{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":152859,"rows_kept":152859,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":16,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1776585621404,204.93,75239.72,0.0,-0.50021,2e-05,31.4225]
[1776585626972,204.93,75241.6,0.0,-0.50017,2e-05,31.42329]
[1776585629997,204.93,75226.13,0.0,-0.50055,2e-05,31.4168]
[1776585635034,204.93,75225.18,0.0,-0.50058,2e-05,31.41367]
[1776585640068,204.93,75225.86,0.0,-0.50056,2e-05,31.41396]
[1776585643090,204.93,75220.52,0.0,-0.5007,2e-05,31.41171]
[1776585648123,204.93,75217.5,0.0,-0.50077,2e-05,31.41044]
[1776585653159,204.93,75220.94,0.0,-0.50068,2e-05,31.41189]
[1776585654166,204.93,75226.15,0.0,-0.50056,2e-05,31.41408]
[1776585657522,204.93,75232.82,0.0,-0.50039,2e-05,31.41688]
[1776585659023,42.76,75244.18,0.0,-0.68901,0.0001,27.82556]
[1776585663027,42.77,75256.76,0.0,-0.68763,0.00011,27.88342]
[1776585669033,42.76,75260.1,0.0,-0.68731,0.00011,27.89687]
[1776585675039,42.76,75256.85,0.0,-0.68766,0.00011,27.88234]
[1776585677041,42.76,75251.52,0.0,-0.68821,0.00011,27.85898]
[1776585682046,42.78,75251.01,0.0,-0.68819,0.0001,27.85961]
[1776585687051,42.8,75253.2,0.0,-0.68788,0.0001,27.87239]
[1776585691055,42.81,75262.24,0.0,-0.68689,0.00011,27.91149]
[1776585696060,42.82,75264.91,0.0,-0.68654,0.00011,27.92578]
[1776585701065,42.84,75262.32,0.0,-0.68676,0.00011,27.91665]
[1776585704068,42.84,75254.14,0.0,-0.68761,0.0001,27.88096]
[1776585709072,42.85,75252.32,0.0,-0.68774,0.0001,27.87495]
[1776585714078,42.86,75251.85,0.0,-0.68775,0.0001,27.87474]
[1776585719083,42.87,75251.45,0.0,-0.68775,0.0001,27.87462]
[1776585723087,42.88,75262.55,0.0,-0.68655,0.0001,27.92468]
[1776585725089,42.88,75269.41,0.0,-0.68581,0.00011,27.95533]
[1776585726090,42.88,75275.2,0.0,-0.6852,0.00011,27.98086]
[1776585728092,42.89,75281.87,0.0,-0.68448,0.00011,28.01046]
[1776585730094,42.89,75288.77,0.0,-0.68375,0.00011,28.04069]
[1776585731096,42.89,75298.08,0.0,-0.68276,0.00011,28.08127]
[1776585732097,42.89,75292.48,0.0,-0.68334,0.00011,28.05743]
[1776585737102,42.86,75282.18,0.0,-0.68457,0.00011,28.00725]
[1776585739104,42.84,75275.22,0.0,-0.68538,0.00011,27.97397]
[1776585741106,42.85,75262.36,0.0,-0.68671,0.00011,27.91835]
[1776585742107,42.85,75256.01,0.0,-0.68737,0.0001,27.8907]
[1776585742965,42.85,75256.01,0.0,-0.68737,0.0001,27.8907]
[1776585744109,42.85,75262.16,0.0,-0.68671,0.0001,27.91847]
[1776585746111,42.86,75267.34,0.0,-0.68615,0.00011,27.94185]
[1776585749114,42.86,75255.68,0.0,-0.68735,0.0001,27.89151]
[1776585754119,42.87,75257.78,0.0,-0.68711,0.0001,27.8991]
[1776585759124,42.88,75259.08,0.0,-0.68694,0.0001,27.90607]
[1776585761126,42.88,75268.32,0.0,-0.68596,0.00011,27.94705]
[1776585762213,42.88,75268.27,0.0,-0.68596,0.00011,27.94705]
[1776585768133,42.89,75267.7,0.0,-0.68598,0.00011,27.94579]
[1776585773138,42.89,75267.21,0.0,-0.68601,0.0001,27.94452]
[1776585778143,42.9,75266.67,0.0,-0.68605,0.0001,27.9429]
[1776585784149,42.9,75266.47,0.0,-0.68605,0.0001,27.94285]
[1776585789153,42.91,75271.64,0.0,-0.68549,0.00011,27.96601]
[1776585789260,42.91,75271.64,0.0,-0.68549,0.00011,27.96601]
[1776585795155,42.91,75269.22,0.0,-0.68573,0.0001,27.95601]
[1776585800162,42.91,75264.99,0.0,-0.68616,0.0001,27.93789]
[1776585800222,42.91,75264.99,0.0,-0.68616,0.0001,27.93789]
[1776585806168,42.91,75267.14,0.0,-0.68593,0.0001,27.94771]
[1776585812174,42.92,75267.19,0.0,-0.68593,0.0001,27.94524]
[1776585813953,42.92,75267.2,0.0,-0.68593,0.0001,27.94529]
[1776585823185,42.92,75266.24,0.0,-0.68602,0.0001,27.94148]
[1776585829191,42.92,75262.91,0.0,-0.68636,0.0001,27.92703]
[1776585832193,42.92,75256.05,0.0,-0.68708,0.0001,27.897]
[1776585837198,42.92,75252.44,0.0,-0.68746,0.0001,27.88123]
[1776585842203,42.92,75254.46,0.0,-0.68724,0.0001,27.89018]
[1776585847066,42.92,75255.6,0.0,-0.68712,0.0001,27.89526]
[1776585852213,42.92,75256.78,0.0,-0.687,0.0001,27.90056]
[1776585857218,42.92,75257.96,0.0,-0.68687,0.0001,27.90579]
[1776585858258,42.92,75258.04,0.0,-0.68686,0.0001,27.90618]
[1776585864225,42.92,75249.5,0.0,-0.68776,0.0001,27.86858]
[1776585869230,42.92,75247.41,0.0,-0.68799,0.0001,27.85901]
[1776585871232,42.92,75240.46,0.0,-0.68873,0.0001,27.82505]
[1776585877238,42.92,75235.62,0.0,-0.68925,0.0001,27.80314]
[1776585882243,42.92,75234.1,0.0,-0.6894,0.0001,27.79667]
[1776585887248,42.92,75232.48,0.0,-0.68957,0.0001,27.78974]
[1776585892253,42.92,75232.63,0.0,-0.68954,0.0001,27.79073]
[1776585897258,42.92,75231.91,0.0,-0.68961,0.0001,27.78783]
[1776585902263,42.93,75233.51,0.0,-0.68943,0.0001,27.79528]
[1776585907268,42.93,75231.0,0.0,-0.68969,0.0001,27.78449]
[1776585912273,42.93,75229.96,0.0,-0.68979,0.0001,27.78021]
[1776585917319,42.96,75229.91,0.0,-0.68967,0.0001,27.785]
[1776585921323,43.02,75219.81,0.0,-0.69043,0.0001,27.75121]
[1776585922324,43.04,75214.73,0.0,-0.6909,0.0001,27.73106]
[1776585925326,43.1,75220.63,0.0,-0.69001,0.0001,27.76825]
[1776585930331,43.26,75223.56,0.0,-0.68897,0.0001,27.80958]
[1776585935336,43.43,75225.1,0.0,-0.68812,0.0001,27.84064]
[1776585940341,43.65,75230.35,0.0,-0.6866,0.0001,27.90097]
[1776585945346,43.84,75229.41,0.0,-0.68588,0.0001,27.9284]
[1776585949350,44.01,75228.7,0.0,-0.68525,0.0001,27.95201]
[1776585954355,44.19,75227.68,0.0,-0.68457,0.0001,27.97733]
[1776585958358,44.32,75224.01,0.0,-0.68438,0.0001,27.98332]
[1776585964346,44.51,75223.38,0.0,-0.68367,0.0001,28.00974]
[1776585969369,44.65,75227.55,0.0,-0.68267,0.0001,28.04867]
[1776585974374,44.77,75228.83,0.0,-0.68201,0.0001,28.07382]
[1776585976376,44.82,75220.67,0.0,-0.68264,0.0001,28.04739]
[1776585981381,44.93,75221.88,0.0,-0.68207,0.0001,28.06922]
[1776585986386,45.03,75223.58,0.0,-0.68148,0.0001,28.09148]
[1776585991391,45.12,75226.42,0.0,-0.68084,0.0001,28.11404]
[1776585996396,45.2,75227.69,0.0,-0.68037,0.0001,28.13189]
[1776586001401,45.28,75228.84,0.0,-0.67994,0.0001,28.14804]
[1776586003403,45.31,75237.19,0.0,-0.67899,0.0001,28.18616]
[1776586008408,45.38,75239.01,0.0,-0.67853,0.0001,28.2034]
[1776586013413,45.44,75239.06,0.0,-0.67829,0.0001,28.2125]
[1776586018419,45.49,75241.78,0.0,-0.67779,0.0001,28.23145]
[1776586023424,45.54,75240.69,0.0,-0.67771,0.0001,28.23399]
[1776586028429,45.58,75241.17,0.0,-0.6775,0.0001,28.24201]
[1776586033434,45.62,75244.73,0.0,-0.67699,0.0001,28.26167]
[1776586035436,45.63,75252.07,0.0,-0.6762,0.0001,28.29293]
[1776586040441,45.67,75254.58,0.0,-0.6758,0.0001,28.30815]
[1776586042443,45.68,75260.88,0.0,-0.67512,0.0001,28.335]
[1776586047448,45.71,75257.59,0.0,-0.67532,0.0001,28.3265]
[1776586052453,45.74,75255.62,0.0,-0.67542,0.0001,28.31984]
[1776586055456,45.76,75248.79,0.0,-0.67603,0.0001,28.29517]
[1776586060461,45.79,75248.3,0.0,-0.67598,0.0001,28.29698]
[1776586065466,45.81,75244.89,0.0,-0.67622,0.0001,28.28702]
[1776586071472,45.84,75241.74,0.0,-0.67643,0.0001,28.27842]
[1776586077479,45.86,75242.29,0.0,-0.67627,0.0001,28.28414]
[1776586081483,45.67,75242.63,0.0,-0.67701,0.0001,28.25781]
[1776586083485,45.48,75243.24,0.0,-0.67769,0.0001,28.23323]
[1776586086488,45.23,75244.05,0.0,-0.67862,0.0001,28.19968]
[1776586088490,45.08,75249.45,0.0,-0.6787,0.0001,28.19897]
[1776586094496,44.69,75250.41,0.0,-0.68022,0.0001,28.14347]
[1776586099502,44.42,75250.49,0.0,-0.6813,0.0001,28.10352]
[1776586102505,44.33,75254.11,0.0,-0.68132,0.0001,28.10417]
[1776586104507,44.2,75259.74,0.0,-0.68128,0.0001,28.10776]
[1776586109512,44.01,75260.15,0.0,-0.68202,0.0001,28.08049]
[1776586115520,43.84,75260.18,0.0,-0.68278,0.0001,28.0494]
[1776586119429,43.76,75260.79,0.0,-0.68302,0.0001,28.04059]
[1776586124529,43.72,75264.95,0.0,-0.6828,0.0001,28.05055]
[1776586130504,43.67,75265.96,0.0,-0.68289,0.0001,28.04737]
[1776586133525,43.65,75266.68,0.0,-0.68289,0.0001,28.04761]
[1776586134532,43.65,75255.91,0.0,-0.68403,0.0001,28.0011]
[1776586139545,43.63,75252.64,0.0,-0.68443,0.0001,27.98469]
[1776586144550,43.57,75252.24,0.0,-0.68472,0.0001,27.97358]
[1776586149555,43.51,75253.71,0.0,-0.68484,0.0001,27.96949]
[1776586154560,43.45,75256.35,0.0,-0.68481,0.0001,27.97177]
[1776586159565,43.41,75252.56,0.0,-0.68539,0.0001,27.94837]
[1776586164570,43.38,75250.16,0.0,-0.68577,0.0001,27.93292]
[1776586169575,43.36,75250.22,0.0,-0.68587,0.0001,27.92902]
[1776586174580,43.34,75250.26,0.0,-0.68597,0.0001,27.92278]
[1776586179585,43.32,75252.09,0.0,-0.68585,0.0001,27.92793]
[1776586184590,43.3,75253.17,0.0,-0.68581,0.0001,27.92999]
[1776586189595,43.29,75252.46,0.0,-0.68594,0.0001,27.92475]
[1776586191597,43.29,75245.33,0.0,-0.68669,0.0001,27.89349]
[1776586196602,43.29,75242.33,0.0,-0.687,0.0001,27.88047]
[1776586201607,43.29,75243.06,0.0,-0.68692,0.0001,27.88369]
[1776586206613,43.29,75244.35,0.0,-0.68679,0.0001,27.88917]
[1776586211617,43.29,75244.91,0.0,-0.68674,0.0001,27.89137]
[1776586216622,43.28,75245.8,0.0,-0.68666,0.0001,27.89498]
[1776586220626,43.28,75255.69,0.0,-0.68565,0.0001,27.93719]
[1776586225631,43.27,75255.4,0.0,-0.68573,0.0001,27.93403]
[1776586230636,43.3,75255.51,0.0,-0.68558,0.0001,27.93959]
[1776586235641,43.35,75253.89,0.0,-0.68555,0.0001,27.93767]
[1776586240646,43.39,75253.8,0.0,-0.68538,0.0001,27.94413]
[1776586245651,43.42,75253.55,0.0,-0.68526,0.0001,27.94862]
[1776586250656,43.45,75253.33,0.0,-0.68516,0.0001,27.95234]
[1776586256662,43.48,75251.43,0.0,-0.68523,0.0001,27.94893]
[1776586261668,43.5,75251.43,0.0,-0.68515,0.0001,27.95218]
[1776586266673,43.52,75250.77,0.0,-0.68514,0.0001,27.95215]
[1776586271678,43.53,75251.11,0.0,-0.68505,0.0001,27.9559]
[1776586276683,43.54,75254.9,0.0,-0.68461,0.0001,27.97391]
[1776586278685,43.54,75266.75,0.0,-0.68338,0.0001,28.02451]
[1776586280687,43.54,75274.77,0.0,-0.68257,0.0001,28.05798]
[1776586286692,43.52,75277.49,0.0,-0.68236,0.0001,28.06673]
[1776586290641,43.51,75280.03,0.0,-0.68214,0.0001,28.07575]
[1776586291698,43.5,75299.99,0.0,-0.68014,0.0001,28.15516]
[1776586296703,43.52,75302.03,0.0,-0.67981,0.0001,28.16817]
[1776586301709,43.54,75307.47,0.0,-0.67915,0.0001,28.19409]
[1776586306714,43.56,75306.64,0.0,-0.67918,0.0001,28.19286]
[1776586311719,43.57,75306.69,0.0,-0.67912,0.0001,28.19491]
[1776586316724,43.58,75304.25,0.0,-0.67933,0.0001,28.18637]
[1776586321729,43.59,75303.97,0.0,-0.67932,0.0001,28.18689]
[1776586326734,43.6,75302.13,0.0,-0.67947,0.0001,28.18061]
[1776586332740,43.61,75305.77,0.0,-0.67906,0.0001,28.1969]
[1776586337745,43.61,75304.6,0.0,-0.67916,0.0001,28.19289]
[1776586342750,43.62,75305.51,0.0,-0.67905,0.0001,28.19736]
[1776586347755,43.62,75307.07,0.0,-0.67888,0.0001,28.20396]
[1776586352760,43.62,75307.06,0.0,-0.67889,0.0001,28.20114]
[1776586357764,43.62,75306.61,0.0,-0.67893,0.0001,28.1995]
[1776586363770,43.62,75306.69,0.0,-0.67891,0.0001,28.20017]
[1776586369776,43.63,75305.46,0.0,-0.67903,0.0001,28.19548]
[1776586374781,43.63,75306.7,0.0,-0.6789,0.0001,28.20082]
[1776586379786,43.63,75307.25,0.0,-0.67884,0.0001,28.20315]
[1776586384791,43.63,75309.03,0.0,-0.67866,0.0001,28.21043]
[1776586391798,43.62,75311.91,0.0,-0.67838,0.0001,28.22171]
[1776586396803,43.62,75310.08,0.0,-0.67858,0.0001,28.21368]
[1776586401808,43.62,75311.95,0.0,-0.67839,0.0001,28.22118]
[1776586406813,43.6,75313.57,0.0,-0.67831,0.0001,28.22463]
[1776586411818,43.59,75314.13,0.0,-0.67828,0.0001,28.22381]
[1776586416823,43.59,75314.79,0.0,-0.67821,0.0001,28.22637]
[1776586421829,43.59,75314.42,0.0,-0.67825,0.0001,28.22471]
[1776586427600,43.59,75313.86,0.0,-0.67831,0.0001,28.22229]
[1776586432840,43.59,75313.77,0.0,-0.67832,0.0001,28.22194]
[1776586437845,43.59,75314.45,0.0,-0.67826,0.0001,28.22468]
[1776586442850,43.59,75315.27,0.0,-0.67817,0.0001,28.22792]
[1776586447855,43.59,75318.2,0.0,-0.67789,0.0001,28.23949]
[1776586452860,43.58,75318.71,0.0,-0.67785,0.0001,28.241]
[1776586458866,43.58,75319.72,0.0,-0.67776,0.0001,28.2445]
[1776586464860,43.57,75319.68,0.0,-0.67779,0.0001,28.24363]
[1776586469879,43.57,75320.05,0.0,-0.67776,0.0001,28.24464]
[1776586473883,43.52,75314.69,0.0,-0.67855,0.0001,28.21172]
[1776586478889,43.47,75315.2,0.0,-0.6787,0.0001,28.20629]
[1776586483894,43.43,75307.01,0.0,-0.67971,0.0001,28.16611]
[1776586484895,43.43,75300.69,0.0,-0.68039,0.0001,28.1388]
[1776586489900,43.41,75300.23,0.0,-0.68051,0.0001,28.13403]
[1776586494905,43.4,75301.16,0.0,-0.68048,0.0001,28.13559]
[1776586496907,43.39,75310.26,0.0,-0.67956,0.0001,28.17285]
[1776586501912,43.37,75313.52,0.0,-0.67932,0.0001,28.18304]
[1776586506917,43.35,75313.14,0.0,-0.67944,0.0001,28.17833]
[1776586511922,43.33,75313.69,0.0,-0.67945,0.0001,28.17808]
[1776586516927,43.32,75313.26,0.0,-0.67956,0.0001,28.17415]
[1776586522932,43.3,75315.03,0.0,-0.67944,0.0001,28.17923]
[1776586527937,43.29,75314.18,0.0,-0.67957,0.0001,28.17411]
[1776586532942,43.28,75313.54,0.0,-0.67968,0.0001,28.16726]
[1776586537947,43.28,75313.36,0.0,-0.67972,0.0001,28.1657]
[1776586542952,43.28,75310.06,0.0,-0.68008,0.0001,28.15136]
[1776586547957,43.28,75306.55,0.0,-0.68043,0.0001,28.13686]
[1776586553963,43.28,75305.02,0.0,-0.68058,0.0001,28.13106]
[1776586558968,43.29,75306.14,0.0,-0.68045,0.0001,28.13625]
[1776586563973,43.28,75312.55,0.0,-0.67978,0.0001,28.16339]
[1776586568978,43.28,75314.06,0.0,-0.67964,0.0001,28.16877]
[1776586574984,43.27,75313.76,0.0,-0.6797,0.00011,28.16661]
[1776586579989,43.27,75313.97,0.0,-0.6797,0.00011,28.16689]
[1776586584994,43.26,75317.31,0.0,-0.67936,0.00011,28.18039]
[1776586589999,43.26,75318.56,0.0,-0.67926,0.00011,28.18449]
[1776586595004,43.25,75318.32,0.0,-0.67933,0.00011,28.17941]
[1776586600009,43.25,75317.55,0.0,-0.67943,0.00011,28.17551]
[1776586605014,43.24,75316.58,0.0,-0.67954,0.00011,28.17104]
[1776586610019,43.24,75317.53,0.0,-0.67945,0.00011,28.17475]
[1776586615024,43.24,75319.92,0.0,-0.67921,0.00011,28.18447]
[1776586620029,43.23,75321.15,0.0,-0.6791,0.00011,28.18883]
[1776586626035,43.23,75324.9,0.0,-0.67874,0.00011,28.20348]
[1776586632029,43.22,75325.51,0.0,-0.67872,0.00011,28.20465]
[1776586637056,43.21,75326.81,0.0,-0.67861,0.00011,28.2091]
[1776586642061,43.2,75326.88,0.0,-0.67863,0.00011,28.20832]
[1776586647066,43.2,75327.89,0.0,-0.67855,0.00011,28.21158]
[1776586652071,43.19,75326.62,0.0,-0.67872,0.00011,28.20254]
[1776586657076,43.19,75326.64,0.0,-0.67873,0.00011,28.20205]
[1776586662242,43.19,75325.88,0.0,-0.67882,0.00011,28.19864]
[1776586664084,43.19,75303.41,0.0,-0.68116,0.00011,28.10403]
[1776586669089,43.21,75301.69,0.0,-0.68126,0.0001,28.09947]
[1776586674094,43.23,75303.56,0.0,-0.68099,0.0001,28.11016]
[1776586679100,43.24,75302.45,0.0,-0.68105,0.0001,28.10772]
[1776586684105,43.25,75303.02,0.0,-0.68094,0.0001,28.11212]
[1776586689110,43.26,75301.4,0.0,-0.68106,0.0001,28.1068]
[1776586694115,43.27,75296.83,0.0,-0.6815,0.0001,28.08889]
[1776586699120,43.29,75290.84,0.0,-0.68206,0.0001,28.06569]
[1776586703124,43.3,75283.54,0.0,-0.68276,0.0001,28.03686]
[1776586708128,43.32,75284.66,0.0,-0.68256,0.0001,28.04482]
[1776586713133,43.34,75285.2,0.0,-0.68246,0.0001,28.04651]
[1776586718138,43.33,75281.8,0.0,-0.68287,0.0001,28.02992]
[1776586723143,43.28,75281.49,0.0,-0.68308,0.0001,28.02172]
[1776586728148,43.25,75275.61,0.0,-0.68384,0.0001,27.99101]
[1776586734154,43.22,75276.26,0.0,-0.68389,0.0001,27.98939]
[1776586740160,43.2,75274.21,0.0,-0.6842,0.0001,27.97714]
[1776586745165,43.19,75282.2,0.0,-0.68343,0.0001,28.00904]
[1776586750170,43.17,75281.53,0.0,-0.68358,0.0001,28.00314]
[1776586755175,43.16,75279.08,0.0,-0.68389,0.0001,27.99059]
[1776586760182,43.15,75275.55,0.0,-0.68429,0.0001,27.97395]
[1776586765187,43.14,75274.41,0.0,-0.68443,0.0001,27.96853]
[1776586770192,43.14,75272.32,0.0,-0.68465,0.0001,27.95946]
[1776586775197,43.14,75275.85,0.0,-0.68431,0.0001,27.97116]
[1776586780202,43.13,75280.0,0.0,-0.6839,0.0001,27.98797]
[1776586785207,43.13,75280.73,0.0,-0.68385,0.0001,27.99003]
[1776586790212,43.12,75281.0,0.0,-0.68385,0.0001,27.9903]
[1776586796178,43.12,75277.47,0.0,-0.68423,0.0001,27.97464]
[1776586801213,43.12,75279.42,0.0,-0.68404,0.0001,27.9826]
[1776586806247,43.11,75279.48,0.0,-0.68404,0.0001,27.98249]
[1776586812233,43.11,75279.7,0.0,-0.68403,0.0001,27.98315]
[1776586817238,43.11,75279.66,0.0,-0.68404,0.0001,27.98272]
[1776586822243,43.11,75280.73,0.0,-0.68392,0.0001,27.98734]
[1776586825784,43.12,75277.58,0.0,-0.68422,0.0001,27.97507]
[1776586827248,43.13,75263.52,0.0,-0.68565,0.0001,27.91552]
[1776586832253,43.14,75263.5,0.0,-0.6856,0.0001,27.91496]
[1776586837258,43.16,75256.83,0.0,-0.68622,0.0001,27.88907]
[1776586842263,43.18,75255.34,0.0,-0.68628,0.0001,27.88605]
[1776586847268,43.19,75254.66,0.0,-0.68634,0.0001,27.88359]
[1776586853274,43.08,75255.88,0.0,-0.68667,0.0001,27.87161]
[1776586858279,42.99,75255.27,0.0,-0.68712,0.0001,27.85393]
[1776586863284,42.88,75253.82,0.0,-0.68778,0.0001,27.82825]
[1776586866069,42.82,75253.33,0.0,-0.68808,0.00011,27.81649]
[1776586866679,42.82,75262.76,0.0,-0.68709,0.00011,27.85808]
[1776586868298,42.79,75276.63,0.0,-0.68576,0.00011,27.91402]
[1776586873303,42.74,75275.98,0.0,-0.68607,0.00011,27.90194]
[1776586879309,42.67,75276.85,0.0,-0.68628,0.00011,27.89414]
[1776586884314,42.62,75276.51,0.0,-0.68653,0.00011,27.8846]
[1776586889319,42.58,75276.58,0.0,-0.68669,0.00011,27.87832]
[1776586893323,42.56,75261.66,0.0,-0.68839,0.00011,27.80526]
[1776586896280,42.53,75254.83,0.0,-0.68924,0.00011,27.76945]
[1776586900330,42.48,75247.85,0.0,-0.6902,0.00011,27.72979]
[1776586905335,42.43,75249.51,0.0,-0.69024,0.00011,27.72865]
[1776586910340,42.39,75248.11,0.0,-0.69057,0.00011,27.71533]
[1776586915345,42.36,75247.91,0.0,-0.69074,0.00011,27.70846]
[1776586921351,42.33,75248.24,0.0,-0.69085,0.00011,27.70451]
[1776586926356,42.3,75251.64,0.0,-0.69059,0.00011,27.71576]
[1776586932362,42.28,75252.45,0.0,-0.69062,0.00011,27.71514]
[1776586933363,42.27,75257.53,0.0,-0.6901,0.00011,27.73722]
[1776586938369,42.25,75261.69,0.0,-0.68977,0.00011,27.75167]
[1776586943374,42.25,75263.74,0.0,-0.68953,0.00011,27.76157]
[1776586948379,42.29,75264.68,0.0,-0.68928,0.00011,27.7719]
[1776586953384,42.32,75265.46,0.0,-0.68908,0.00011,27.77742]
[1776586959325,42.35,75262.99,0.0,-0.68921,0.00011,27.77153]
[1776586964360,42.35,75263.99,0.0,-0.68907,0.00011,27.77721]
[1776586969395,42.31,75259.56,0.0,-0.68972,0.00011,27.7504]
[1776586974827,42.28,75258.66,0.0,-0.68998,0.00011,27.73983]
[1776586980414,42.25,75259.13,0.0,-0.69005,0.00011,27.73742]
[1776586986420,42.23,75257.13,0.0,-0.69037,0.00011,27.72424]
[1776586992426,42.21,75256.36,0.0,-0.69053,0.00011,27.71771]
[1776586997431,42.2,75255.38,0.0,-0.69069,0.00011,27.71086]
[1776587000434,42.2,75245.59,0.0,-0.69173,0.00011,27.66636]
[1776587002436,42.2,75239.33,0.0,-0.69238,0.00011,27.63837]
[1776587007441,42.2,75242.5,0.0,-0.69203,0.00011,27.65348]
[1776587012446,42.21,75242.46,0.0,-0.69204,0.00011,27.65081]
[1776587014448,42.21,75247.74,0.0,-0.69148,0.00011,27.67472]
[1776587019454,42.2,75247.97,0.0,-0.69147,0.00011,27.6753]
[1776587024459,42.2,75246.63,0.0,-0.69162,0.00011,27.6689]
[1776587029464,42.2,75245.35,0.0,-0.69175,0.00011,27.66303]
[1776587035262,42.2,75244.05,0.0,-0.6919,0.00011,27.65689]
[1776587037472,42.2,75238.77,0.0,-0.69245,0.00011,27.63298]
[1776587042477,42.2,75238.16,0.0,-0.69252,0.00011,27.63031]
[1776587047482,42.2,75242.32,0.0,-0.69208,0.00011,27.64893]
[1776587052487,42.19,75243.31,0.0,-0.692,0.00011,27.65243]
[1776587057492,42.19,75243.64,0.0,-0.69199,0.00011,27.65292]
[1776587062497,42.18,75242.62,0.0,-0.69212,0.00011,27.64753]
[1776587067502,42.18,75239.53,0.0,-0.69245,0.00011,27.6333]
[1776587071506,42.19,75234.22,0.0,-0.69302,0.00011,27.60661]
[1776587076511,42.19,75235.29,0.0,-0.69288,0.00011,27.61231]
[1776587081516,42.19,75234.4,0.0,-0.69296,0.00011,27.60892]
[1776587086521,42.2,75235.35,0.0,-0.69285,0.00011,27.61376]
[1776587091526,42.2,75234.71,0.0,-0.69291,0.00011,27.61113]
[1776587096531,42.2,75234.91,0.0,-0.69288,0.00011,27.61239]
[1776587097532,42.2,75244.13,0.0,-0.69191,0.00011,27.65412]
[1776587102537,42.19,75241.62,0.0,-0.69221,0.00011,27.64113]
[1776587107542,42.19,75240.05,0.0,-0.69239,0.00011,27.63358]
[1776587112547,42.19,75240.18,0.0,-0.69238,0.00011,27.63392]
[1776587117552,42.19,75238.22,0.0,-0.69259,0.00011,27.625]
[1776587122557,42.19,75234.74,0.0,-0.69295,0.00011,27.60938]
[1776587128512,42.2,75232.58,0.0,-0.69315,0.00011,27.60075]
[1776587133545,42.2,75231.34,0.0,-0.69327,0.00011,27.59305]
[1776587138573,42.21,75228.57,0.0,-0.69354,0.00011,27.58153]
[1776587143578,42.22,75230.25,0.0,-0.69329,0.00011,27.59206]
[1776587144579,42.23,75238.02,0.0,-0.69245,0.00011,27.62809]
[1776587147582,42.23,75243.28,0.0,-0.69189,0.00011,27.65212]
[1776587153588,42.22,75247.86,0.0,-0.69144,0.00011,27.67167]
[1776587158593,42.22,75246.28,0.0,-0.69162,0.00011,27.66388]
[1776587163598,42.21,75246.44,0.0,-0.69161,0.00011,27.66409]
[1776587168604,42.21,75246.93,0.0,-0.69158,0.00011,27.66579]
[1776587173609,42.21,75247.19,0.0,-0.69156,0.00011,27.66648]
[1776587179617,42.22,75246.8,0.0,-0.69157,0.00011,27.66612]
[1776587184622,42.21,75246.72,0.0,-0.69159,0.00011,27.66507]
[1776587189627,42.21,75245.5,0.0,-0.69173,0.00011,27.65903]
[1776587194632,42.21,75246.83,0.0,-0.69162,0.00011,27.66173]
[1776587200638,42.2,75247.58,0.0,-0.69155,0.00011,27.66452]
[1776587205643,42.2,75245.8,0.0,-0.69175,0.00011,27.65602]
[1776587212652,42.2,75244.53,0.0,-0.69189,0.00011,27.65021]
[1776587218658,42.2,75246.99,0.0,-0.69163,0.00011,27.66135]
[1776587223663,42.2,75247.48,0.0,-0.69159,0.00011,27.66306]
[1776587228668,42.2,75245.52,0.0,-0.6918,0.00011,27.6539]
[1776587233673,42.2,75243.88,0.0,-0.69197,0.00011,27.64662]
[1776587238678,42.2,75243.32,0.0,-0.69203,0.00011,27.64434]
[1776587243683,42.2,75242.76,0.0,-0.69208,0.00011,27.64204]
[1776587248689,42.2,75242.57,0.0,-0.69209,0.00011,27.64144]
[1776587254695,42.2,75241.81,0.0,-0.69218,0.00011,27.63529]
[1776587260701,42.21,75241.76,0.0,-0.69218,0.00011,27.63539]
[1776587265706,42.21,75241.92,0.0,-0.69216,0.00011,27.6363]
[1776587271712,42.21,75243.59,0.0,-0.69198,0.00011,27.6439]
[1776587276717,42.21,75244.42,0.0,-0.6919,0.00011,27.64732]
[1776587281722,42.2,75246.84,0.0,-0.69166,0.00011,27.65773]
[1776587286727,42.2,75247.6,0.0,-0.6916,0.00011,27.66038]
[1776587292733,42.19,75251.42,0.0,-0.69123,0.00011,27.6761]
[1776587297738,42.18,75250.48,0.0,-0.69136,0.00011,27.67079]
[1776587300713,42.18,75246.91,0.0,-0.69174,0.00011,27.65448]
[1776587307163,42.19,75243.69,0.0,-0.69207,0.00011,27.64031]
[1776587308749,42.19,75231.47,0.0,-0.69335,0.00011,27.58509]
[1776587309750,42.19,75222.46,0.0,-0.69432,0.00011,27.54331]
[1776587314755,42.17,75226.33,0.0,-0.69399,0.00011,27.55549]
[1776587319760,42.16,75221.84,0.0,-0.69452,0.00011,27.53257]
[1776587324765,42.15,75222.17,0.0,-0.69453,0.00011,27.5325]
[1776587329770,42.13,75222.91,0.0,-0.69453,0.00011,27.53277]
[1776587334775,42.11,75222.82,0.0,-0.69463,0.00011,27.5288]
[1776587339780,42.1,75223.44,0.0,-0.69464,0.00011,27.52854]
[1776587344785,42.08,75223.33,0.0,-0.69472,0.00011,27.52515]
[1776587349790,42.07,75216.55,0.0,-0.69549,0.00011,27.49183]
[1776587351792,42.07,75209.87,0.0,-0.6962,0.00011,27.46087]
[1776587356797,42.07,75207.92,0.0,-0.6964,0.00011,27.45198]
[1776587361802,42.07,75208.54,0.0,-0.69634,0.00011,27.45473]
[1776587366807,42.07,75207.27,0.0,-0.69648,0.00011,27.44854]
[1776587371812,42.07,75203.94,0.0,-0.69685,0.00011,27.4302]
[1776587376817,42.07,75199.32,0.0,-0.69732,0.00011,27.40935]
[1776587381823,42.08,75198.42,0.0,-0.69739,0.00011,27.40611]
[1776587386829,42.08,75193.29,0.0,-0.6979,0.00011,27.38347]
[1776587391834,42.09,75187.96,0.0,-0.69842,0.00011,27.36024]
[1776587394837,42.1,75179.4,0.0,-0.69928,0.00011,27.32204]
[1776587399842,42.12,75178.54,0.0,-0.69929,0.00011,27.32139]
[1776587404852,42.13,75180.33,0.0,-0.69905,0.00011,27.33194]
[1776587406854,42.13,75186.24,0.0,-0.69842,0.00011,27.35967]
[1776587409858,42.13,75194.29,0.0,-0.69756,0.00011,27.3976]
[1776587412863,42.13,75188.05,0.0,-0.69822,0.00011,27.36847]
[1776587417868,42.14,75181.23,0.0,-0.69892,0.00011,27.33762]
[1776587422873,42.15,75176.26,0.0,-0.69939,0.00011,27.31644]
[1776587427878,42.16,75175.39,0.0,-0.69944,0.00011,27.31428]
[1776587432883,42.16,75170.03,0.0,-0.7,0.00011,27.28662]
[1776587437888,42.16,75164.82,0.0,-0.70054,0.0001,27.26248]
[1776587442893,42.17,75168.02,0.0,-0.70019,0.00011,27.27823]
[1776587447898,42.17,75164.8,0.0,-0.70052,0.0001,27.26353]
[1776587452903,42.18,75159.05,0.0,-0.70109,0.0001,27.23777]
[1776587458910,42.19,75137.51,0.0,-0.70327,0.0001,27.13902]
[1776587463877,42.2,75134.04,0.0,-0.70362,0.0001,27.12349]
[1776587464883,42.2,75120.72,0.0,-0.70501,0.0001,27.06007]
[1776587469919,42.2,75124.04,0.0,-0.70467,0.0001,27.07572]
[1776587475927,42.2,75119.01,0.0,-0.70519,0.0001,27.05186]
[1776587480932,42.2,75119.45,0.0,-0.70513,0.0001,27.05425]
[1776587485937,42.2,75119.13,0.0,-0.70516,0.0001,27.05304]
[1776587490946,42.2,75116.35,0.0,-0.70544,0.0001,27.04039]
[1776587495951,42.21,75111.25,0.0,-0.70595,0.0001,27.01417]
[1776587500956,42.21,75117.21,0.0,-0.70532,0.0001,27.04337]
[1776587501957,42.21,75123.33,0.0,-0.70468,0.0001,27.07238]
[1776587506962,42.2,75126.89,0.0,-0.70435,0.0001,27.08778]
[1776587509965,42.2,75135.84,0.0,-0.70341,0.0001,27.13048]
[1776587510966,42.21,75142.61,0.0,-0.70268,0.0001,27.16318]
[1776587511967,42.21,75136.02,0.0,-0.70335,0.0001,27.13291]
[1776587512968,42.22,75141.24,0.0,-0.70279,0.0001,27.15829]
[1776587517973,42.23,75141.3,0.0,-0.70271,0.0001,27.16167]
[1776587522978,42.24,75141.02,0.0,-0.70268,0.0001,27.16273]
[1776587527983,42.25,75144.16,0.0,-0.70232,0.0001,27.17896]
[1776587533989,42.26,75146.26,0.0,-0.70208,0.0001,27.18981]
[1776587538995,42.26,75149.91,0.0,-0.70169,0.0001,27.20717]
[1776587544000,42.26,75148.61,0.0,-0.70183,0.0001,27.20087]
[1776587549004,42.26,75146.99,0.0,-0.702,0.0001,27.19349]
[1776587554010,42.26,75146.19,0.0,-0.70209,0.0001,27.18684]
[1776587560016,42.26,75146.5,0.0,-0.70205,0.0001,27.18851]
[1776587566591,42.22,75144.24,0.0,-0.70245,0.0001,27.1711]
[1776587570026,42.22,75156.49,0.0,-0.70119,0.0001,27.22776]
[1776587575031,42.22,75156.54,0.0,-0.7012,0.0001,27.2275]
[1776587580036,42.21,75155.03,0.0,-0.70137,0.0001,27.22]
[1776587583039,42.22,75147.45,0.0,-0.70215,0.0001,27.18476]
[1776587588044,42.2,75146.02,0.0,-0.70238,0.0001,27.17488]
[1776587593049,42.17,75146.63,0.0,-0.70245,0.0001,27.17222]
[1776587598054,42.15,75147.02,0.0,-0.70251,0.0001,27.16961]
[1776587604060,42.13,75148.32,0.0,-0.70249,0.0001,27.17099]
[1776587609065,42.11,75149.74,0.0,-0.70242,0.0001,27.17438]
[1776587614070,42.09,75150.23,0.0,-0.70246,0.0001,27.1707]
[1776587620076,42.08,75150.82,0.0,-0.70247,0.0001,27.17052]
[1776587625081,42.07,75151.8,0.0,-0.70242,0.0001,27.17297]
[1776587631087,42.05,75155.79,0.0,-0.70206,0.00011,27.18913]
[1776587637087,42.05,75155.53,0.0,-0.7021,0.00011,27.18744]
[1776587642098,42.05,75160.87,0.0,-0.70154,0.00011,27.21282]
[1776587646102,42.05,75152.37,0.0,-0.70243,0.00011,27.17249]
[1776587651107,42.05,75152.35,0.0,-0.70246,0.00011,27.17126]
[1776587656113,42.04,75149.94,0.0,-0.70274,0.0001,27.15875]
[1776587660120,42.04,75157.96,0.0,-0.70192,0.00011,27.19572]
[1776587663124,42.03,75163.2,0.0,-0.7014,0.00011,27.21916]
[1776587669130,42.04,75173.36,0.0,-0.70029,0.00011,27.26895]
[1776587674135,42.05,75170.89,0.0,-0.7005,0.00011,27.25701]
[1776587680141,42.07,75169.88,0.0,-0.70054,0.00011,27.25473]
[1776587685146,42.08,75169.64,0.0,-0.70052,0.00011,27.25578]
[1776587690151,42.1,75169.03,0.0,-0.70049,0.00011,27.25667]
[1776587695156,42.11,75169.02,0.0,-0.70042,0.00011,27.25969]
[1776587700162,42.12,75179.42,0.0,-0.69928,0.00011,27.31001]
[1776587702165,42.12,75185.35,0.0,-0.69864,0.00011,27.33844]
[1776587707170,42.13,75186.39,0.0,-0.69851,0.00011,27.3443]
[1776587712175,42.13,75185.93,0.0,-0.69854,0.00011,27.34296]
[1776587717180,42.11,75185.66,0.0,-0.69869,0.00011,27.33654]
[1776587722185,42.06,75190.03,0.0,-0.69844,0.00011,27.34859]
[1776587727190,42.02,75187.85,0.0,-0.69884,0.00011,27.33124]
[1776587732195,42.0,75184.66,0.0,-0.69932,0.00011,27.30803]
[1776587737200,41.98,75178.63,0.0,-0.70005,0.00011,27.2761]
[1776587740203,41.97,75184.39,0.0,-0.69948,0.00011,27.30139]
[1776587746209,41.95,75185.5,0.0,-0.69946,0.00011,27.30263]
[1776587751214,41.94,75184.64,0.0,-0.69961,0.00011,27.29603]
[1776587756219,41.92,75184.18,0.0,-0.69971,0.00011,27.2917]
[1776587760225,41.91,75204.01,0.0,-0.69768,0.00011,27.38205]
[1776587762227,41.91,75217.4,0.0,-0.69626,0.00011,27.44439]
[1776587767232,41.91,75213.03,0.0,-0.69674,0.00011,27.42351]
[1776587772237,41.92,75208.36,0.0,-0.6972,0.00011,27.40324]
[1776587777242,41.93,75219.3,0.0,-0.69597,0.00011,27.45676]
[1776587782247,41.93,75223.13,0.0,-0.69556,0.00011,27.4747]
[1776587787252,41.93,75229.41,0.0,-0.69492,0.00011,27.50277]
[1776587793178,41.92,75228.91,0.0,-0.69502,0.00011,27.49601]
[1776587798266,41.91,75232.02,0.0,-0.69473,0.00011,27.50892]
[1776587804261,41.9,75231.83,0.0,-0.69479,0.00011,27.50645]
[1776587809298,41.9,75230.14,0.0,-0.69499,0.00011,27.49767]
[1776587815286,41.89,75230.53,0.0,-0.69497,0.00011,27.49851]
[1776587820291,41.89,75229.94,0.0,-0.69505,0.00011,27.49507]
[1776587825296,41.88,75227.09,0.0,-0.69537,0.00011,27.48142]
[1776587830301,41.88,75226.94,0.0,-0.69539,0.00011,27.4806]
[1776587835306,41.88,75226.89,0.0,-0.6954,0.00011,27.48022]
[1776587841312,41.88,75226.99,0.0,-0.69539,0.00011,27.48048]
[1776587846317,41.86,75226.95,0.0,-0.69548,0.00011,27.47707]
[1776587851322,41.83,75225.8,0.0,-0.69578,0.00011,27.46206]
[1776587856327,41.82,75228.35,0.0,-0.69557,0.00011,27.47142]
[1776587861332,41.82,75233.37,0.0,-0.69502,0.00011,27.49543]
[1776587866337,41.82,75234.38,0.0,-0.6949,0.00011,27.50049]
[1776587867338,41.82,75242.19,0.0,-0.69407,0.00011,27.53635]
[1776587870341,41.81,75250.64,0.0,-0.6932,0.00011,27.57422]
[1776587875346,41.8,75252.46,0.0,-0.69308,0.00011,27.57965]
[1776587878349,41.79,75263.22,0.0,-0.69198,0.00011,27.62702]
[1776587881352,41.76,75271.61,0.0,-0.69118,0.00011,27.66132]
[1776587884355,41.75,75278.96,0.0,-0.69046,0.00011,27.69241]
[1776587890361,41.75,75284.35,0.0,-0.68988,0.00011,27.71685]
[1776587891362,41.76,75290.18,0.0,-0.68919,0.00011,27.74588]
[1776587894365,41.78,75284.91,0.0,-0.68969,0.00011,27.7244]
[1776587897368,41.8,75279.4,0.0,-0.69018,0.00011,27.70332]
[1776587902373,41.83,75288.17,0.0,-0.68908,0.00011,27.74937]
[1776587908379,41.85,75289.16,0.0,-0.6889,0.00011,27.75662]
[1776587913387,41.87,75284.16,0.0,-0.68939,0.00011,27.73361]
[1776587916390,41.88,75279.03,0.0,-0.68987,0.00011,27.7131]
[1776587918392,41.89,75284.3,0.0,-0.68927,0.00011,27.73798]
[1776587923397,41.89,75283.9,0.0,-0.68928,0.00011,27.73763]
[1776587928402,41.9,75283.94,0.0,-0.68924,0.00011,27.73933]
[1776587932406,41.91,75289.63,0.0,-0.68859,0.00011,27.76642]
[1776587936410,41.92,75284.15,0.0,-0.68914,0.00011,27.74333]
[1776587941415,41.94,75282.73,0.0,-0.68921,0.00011,27.73979]
[1776587946420,41.95,75280.32,0.0,-0.68941,0.00011,27.73126]
[1776587950424,41.96,75272.27,0.0,-0.69022,0.00011,27.69696]
[1776587955429,41.98,75269.65,0.0,-0.6904,0.00011,27.68881]
[1776587962436,42.0,75262.85,0.0,-0.69107,0.00011,27.66005]
[1776587967441,42.0,75263.17,0.0,-0.691,0.00011,27.66292]
[1776587972452,42.0,75263.06,0.0,-0.69105,0.00011,27.65851]
[1776587977477,41.96,75262.05,0.0,-0.69135,0.00011,27.64632]
[1776587982482,41.92,75262.84,0.0,-0.69142,0.00011,27.64395]
[1776587987488,41.9,75262.92,0.0,-0.69151,0.00011,27.64054]
[1776587992493,41.88,75258.02,0.0,-0.69214,0.00011,27.61405]
[1776587996497,41.87,75252.63,0.0,-0.69276,0.00011,27.58725]
[1776588001502,41.85,75252.67,0.0,-0.69284,0.00011,27.5841]
[1776588006507,41.83,75249.22,0.0,-0.69332,0.00011,27.56402]
[1776588011512,41.81,75249.24,0.0,-0.69339,0.00011,27.56112]
[1776588016517,41.8,75249.97,0.0,-0.69336,0.00011,27.56264]
[1776588021522,41.8,75249.86,0.0,-0.6934,0.00011,27.56108]
[1776588026527,41.78,75254.55,0.0,-0.69295,0.00011,27.5808]
[1776588031533,41.77,75253.98,0.0,-0.69311,0.00011,27.57174]
[1776588037539,41.76,75253.2,0.0,-0.69324,0.00011,27.56604]
[1776588042544,41.75,75253.13,0.0,-0.69329,0.00011,27.56405]
[1776588047549,41.74,75253.38,0.0,-0.6933,0.00011,27.56381]
[1776588052554,41.73,75253.28,0.0,-0.69334,0.00011,27.5622]
[1776588055558,41.73,75258.84,0.0,-0.69274,0.00011,27.58798]
[1776588060563,41.73,75257.8,0.0,-0.69286,0.00011,27.58308]
[1776588064567,41.73,75263.3,0.0,-0.69226,0.00011,27.60875]
[1776588066569,41.73,75254.12,0.0,-0.69325,0.00011,27.5663]
[1776588070575,41.73,75248.25,0.0,-0.69389,0.00011,27.53867]
[1776588075580,41.73,75248.5,0.0,-0.69388,0.00011,27.53919]
[1776588080584,41.72,75247.98,0.0,-0.69395,0.00011,27.53631]
[1776588085589,41.72,75246.45,0.0,-0.69411,0.00011,27.52911]
[1776588090594,41.73,75242.74,0.0,-0.6945,0.00011,27.51237]
[1776588093597,41.73,75251.86,0.0,-0.69353,0.00011,27.55171]
[1776588098602,41.73,75251.36,0.0,-0.69357,0.00011,27.55007]
[1776588104378,41.73,75251.23,0.0,-0.69358,0.00011,27.5495]
[1776588109613,41.73,75251.42,0.0,-0.69359,0.00011,27.54923]
[1776588115619,41.72,75251.06,0.0,-0.69366,0.00011,27.5465]
[1776588121629,41.72,75251.05,0.0,-0.69366,0.00011,27.54639]
[1776588127539,41.72,75252.62,0.0,-0.69347,0.00011,27.55459]
[1776588132639,41.73,75253.62,0.0,-0.69335,0.00011,27.55964]
[1776588137644,41.73,75255.29,0.0,-0.69317,0.00011,27.56748]
[1776588142649,41.73,75255.35,0.0,-0.69316,0.00011,27.56774]
[1776588147654,41.73,75255.64,0.0,-0.69313,0.00011,27.56905]
[1776588152659,41.73,75255.7,0.0,-0.69314,0.00011,27.5662]
[1776588157725,41.73,75256.73,0.0,-0.69303,0.00011,27.57085]
[1776588162730,41.73,75257.03,0.0,-0.69301,0.00011,27.57207]
[1776588166734,41.73,75264.5,0.0,-0.6922,0.00011,27.60678]
[1776588167735,41.73,75269.82,0.0,-0.69163,0.00011,27.63115]
[1776588169737,41.72,75277.53,0.0,-0.69081,0.00011,27.66596]
[1776588173741,41.72,75270.5,0.0,-0.69159,0.00011,27.63293]
[1776588178746,41.71,75282.02,0.0,-0.69037,0.00011,27.68493]
[1776588184464,41.71,75280.3,0.0,-0.69059,0.00011,27.67574]
[1776588190758,41.7,75281.57,0.0,-0.69048,0.00011,27.68045]
[1776588195763,41.7,75280.39,0.0,-0.69062,0.00011,27.67438]
[1776588200768,41.75,75278.83,0.0,-0.69055,0.00011,27.67667]
[1776588205773,41.79,75281.61,0.0,-0.69006,0.00011,27.69664]
[1776588211779,41.83,75281.86,0.0,-0.68988,0.00011,27.7014]
[1776588217785,41.86,75281.41,0.0,-0.68979,0.00011,27.7047]
[1776588223791,41.88,75281.67,0.0,-0.68966,0.00011,27.7099]
[1776588226794,41.87,75274.26,0.0,-0.69051,0.00011,27.67429]
[1776588231799,41.85,75270.24,0.0,-0.69106,0.00011,27.6513]
[1776588236804,41.83,75268.19,0.0,-0.69136,0.00011,27.63848]
[1776588241808,41.81,75270.12,0.0,-0.69123,0.00011,27.64432]
[1776588246813,41.79,75271.49,0.0,-0.69115,0.00011,27.64793]
[1776588251818,41.78,75273.61,0.0,-0.69099,0.00011,27.65501]
[1776588254821,41.77,75278.91,0.0,-0.69046,0.00011,27.67761]
[1776588260827,41.81,75279.44,0.0,-0.69021,0.00011,27.6877]
[1776588265832,41.84,75280.54,0.0,-0.68997,0.00011,27.69764]
[1776588271581,41.87,75277.28,0.0,-0.69019,0.00011,27.68512]
[1776588276843,41.84,75273.49,0.0,-0.69074,0.00011,27.66242]
[1776588282850,41.81,75272.1,0.0,-0.69101,0.00011,27.65124]
[1776588287855,41.8,75269.28,0.0,-0.69139,0.00011,27.63538]
[1776588293861,41.78,75267.98,0.0,-0.69159,0.00011,27.627]
[1776588298866,41.78,75263.8,0.0,-0.69207,0.00011,27.60665]
[1776588304819,41.78,75262.48,0.0,-0.69222,0.00011,27.60011]
[1776588309853,41.77,75266.18,0.0,-0.69185,0.00011,27.61637]
[1776588314883,41.76,75266.08,0.0,-0.69189,0.00011,27.6145]
[1776588316885,41.76,75251.19,0.0,-0.69349,0.00011,27.54607]
[1776588321890,41.77,75249.05,0.0,-0.6937,0.00011,27.53689]
[1776588326895,41.77,75265.67,0.0,-0.6919,0.00011,27.61419]
[1776588331900,41.76,75267.33,0.0,-0.6918,0.00011,27.6161]
[1776588336905,41.74,75268.08,0.0,-0.69178,0.00011,27.6173]
[1776588341910,41.73,75267.76,0.0,-0.69187,0.00011,27.6135]
[1776588346915,41.78,75262.41,0.0,-0.69222,0.00011,27.59801]
[1776588351920,41.81,75261.77,0.0,-0.69214,0.00011,27.60086]
[1776588356925,41.85,75261.26,0.0,-0.69204,0.00011,27.60453]
[1776588361930,41.88,75261.1,0.0,-0.69193,0.00011,27.60881]
[1776588366935,41.9,75262.73,0.0,-0.69165,0.00011,27.62021]
[1776588371940,41.91,75262.49,0.0,-0.6916,0.00011,27.62221]
[1776588376945,41.93,75255.69,0.0,-0.69225,0.00011,27.59426]
[1776588381950,41.94,75253.41,0.0,-0.69246,0.00011,27.58514]
[1776588387956,41.91,75252.24,0.0,-0.69274,0.00011,27.57355]
[1776588392961,41.88,75250.76,0.0,-0.69301,0.00011,27.55996]
[1776588397966,41.87,75250.24,0.0,-0.69314,0.00011,27.55465]
[1776588402971,41.86,75250.08,0.0,-0.69322,0.00011,27.55161]
[1776588407976,41.85,75250.24,0.0,-0.69325,0.00011,27.5504]
[1776588409978,41.84,75260.61,0.0,-0.69215,0.00011,27.59769]
[1776588414984,41.83,75261.04,0.0,-0.69215,0.00011,27.59786]
[1776588420990,41.83,75259.78,0.0,-0.69232,0.00011,27.5906]
[1776588425995,41.82,75262.57,0.0,-0.69205,0.00011,27.60211]
[1776588427997,41.81,75268.52,0.0,-0.69145,0.00011,27.62795]
[1776588432001,41.8,75275.2,0.0,-0.69077,0.00011,27.65685]
[1776588435004,41.79,75269.26,0.0,-0.69145,0.00011,27.6282]
[1776588440009,41.82,75264.11,0.0,-0.69188,0.00011,27.60927]
[1776588445014,41.86,75264.22,0.0,-0.69168,0.00011,27.61728]
[1776588450019,41.87,75263.84,0.0,-0.69166,0.00011,27.61784]
[1776588456025,41.85,75263.74,0.0,-0.69179,0.00011,27.61046]
[1776588462031,41.85,75267.2,0.0,-0.69141,0.00011,27.62668]
[1776588467990,41.89,75266.72,0.0,-0.69128,0.00011,27.63136]
[1776588473025,41.92,75268.36,0.0,-0.691,0.00011,27.64293]
[1776588478047,41.93,75268.11,0.0,-0.69095,0.00011,27.64513]
[1776588483052,41.95,75268.0,0.0,-0.69089,0.00011,27.64746]
[1776588488057,41.96,75268.15,0.0,-0.69081,0.00011,27.6504]
[1776588493062,41.97,75269.83,0.0,-0.69059,0.00011,27.65979]
[1776588498067,41.98,75267.66,0.0,-0.69078,0.00011,27.65145]
[1776588503072,41.99,75267.6,0.0,-0.69075,0.00011,27.65254]
[1776588508077,41.99,75267.95,0.0,-0.69069,0.00011,27.65519]
[1776588513082,42.0,75268.33,0.0,-0.69064,0.00011,27.65474]
[1776588518087,42.0,75272.56,0.0,-0.69019,0.00011,27.67401]
[1776588523846,42.0,75274.56,0.0,-0.68998,0.00011,27.68276]
[1776588529120,41.99,75279.76,0.0,-0.68944,0.00011,27.70556]
[1776588535126,41.99,75276.11,0.0,-0.68985,0.00011,27.68838]
[1776588540131,41.99,75275.41,0.0,-0.68993,0.00011,27.68507]
[1776588545136,41.99,75276.35,0.0,-0.68983,0.00011,27.6893]
[1776588550151,41.99,75275.7,0.0,-0.6899,0.00011,27.6863]
[1776588555156,41.99,75275.8,0.0,-0.68989,0.00011,27.68666]
[1776588560161,41.99,75274.67,0.0,-0.69001,0.00011,27.68152]
[1776588565166,41.99,75273.02,0.0,-0.69018,0.00011,27.67448]
[1776588570171,41.99,75272.99,0.0,-0.69017,0.00011,27.67471]
[1776588575176,41.99,75272.91,0.0,-0.69019,0.00011,27.6716]
[1776588580181,42.0,75273.25,0.0,-0.69015,0.00011,27.67332]
[1776588585186,42.0,75272.82,0.0,-0.69019,0.00011,27.67166]
[1776588586187,42.0,75278.48,0.0,-0.68958,0.00011,27.69715]
[1776588587188,42.0,75286.63,0.0,-0.68871,0.00011,27.73398]
[1776588588189,41.99,75278.11,0.0,-0.68964,0.00011,27.69489]
[1776588593194,41.99,75274.14,0.0,-0.69006,0.00011,27.67704]
[1776588596197,41.99,75284.21,0.0,-0.68899,0.00011,27.72212]
[1776588601202,41.98,75285.29,0.0,-0.68893,0.00011,27.72502]
[1776588605206,41.98,75274.38,0.0,-0.69011,0.00011,27.67532]
[1776588608209,41.95,75262.76,0.0,-0.69146,0.00011,27.61823]
[1776588610211,41.95,75256.07,0.0,-0.6922,0.00011,27.58659]
[1776588611214,41.94,75250.19,0.0,-0.69288,0.00011,27.55773]
[1776588616219,41.92,75245.55,0.0,-0.69347,0.00011,27.53248]
[1776588621224,41.9,75242.04,0.0,-0.6939,0.00011,27.51427]
[1776588626229,41.89,75241.47,0.0,-0.69402,0.00011,27.50942]
[1776588630233,41.89,75235.25,0.0,-0.69469,0.00011,27.48024]
[1776588635243,41.89,75234.93,0.0,-0.69475,0.00011,27.47556]
[1776588637173,41.89,75234.63,0.0,-0.69477,0.00011,27.47447]
[1776588638179,41.89,75216.14,0.0,-0.69673,0.00011,27.38899]
[1776588643215,41.9,75214.9,0.0,-0.69684,0.00011,27.38415]
[1776588648249,41.9,75217.11,0.0,-0.69659,0.00011,27.39516]
[1776588649263,41.91,75231.08,0.0,-0.69508,0.00011,27.46081]
[1776588652267,41.91,75237.29,0.0,-0.69439,0.00011,27.49065]
[1776588654269,41.91,75244.33,0.0,-0.69363,0.00011,27.52321]
[1776588659274,41.91,75248.45,0.0,-0.6932,0.00011,27.54181]
[1776588661276,41.91,75260.5,0.0,-0.69193,0.00011,27.59645]
[1776588667282,41.89,75260.83,0.0,-0.69197,0.00011,27.59517]
[1776588668283,41.89,75267.35,0.0,-0.69129,0.00011,27.62429]
[1776588673288,41.87,75270.1,0.0,-0.69107,0.00011,27.63367]
[1776588677292,41.86,75281.27,0.0,-0.68991,0.00011,27.68294]
[1776588683298,41.88,75281.89,0.0,-0.68976,0.00011,27.68906]
[1776588688304,41.9,75280.55,0.0,-0.68982,0.00011,27.68626]
[1776588693309,41.91,75280.21,0.0,-0.68983,0.00011,27.68348]
[1776588698314,41.92,75278.83,0.0,-0.68991,0.00011,27.67968]
[1776588703319,41.93,75281.03,0.0,-0.68963,0.00011,27.69137]
[1776588708324,41.94,75283.46,0.0,-0.68934,0.00011,27.70344]
[1776588709325,41.94,75288.91,0.0,-0.68876,0.00011,27.72798]
[1776588715186,41.93,75291.52,0.0,-0.68851,0.00011,27.73871]
[1776588720336,41.93,75292.27,0.0,-0.68845,0.00011,27.74136]
[1776588726342,41.93,75287.33,0.0,-0.68898,0.00011,27.7188]
[1776588731347,41.93,75290.74,0.0,-0.68862,0.00011,27.73405]
[1776588737353,41.92,75290.99,0.0,-0.68861,0.00011,27.73479]
[1776588742358,41.92,75289.48,0.0,-0.68877,0.00011,27.72781]
[1776588747363,41.92,75292.19,0.0,-0.68848,0.00011,27.73996]
[1776588752368,41.92,75298.14,0.0,-0.68788,0.00011,27.76298]
[1776588753369,41.91,75304.72,0.0,-0.68718,0.00011,27.79207]
[1776588758374,41.9,75300.79,0.0,-0.68765,0.00011,27.77265]
[1776588763379,41.9,75299.49,0.0,-0.68782,0.00011,27.76558]
[1776588768384,41.89,75300.49,0.0,-0.68775,0.00011,27.76898]
[1776588773389,41.89,75300.85,0.0,-0.68773,0.00011,27.76965]
[1776588778394,41.88,75293.13,0.0,-0.68858,0.00011,27.73427]
[1776588780396,41.89,75288.03,0.0,-0.68911,0.00011,27.71187]
[1776588785401,41.9,75285.87,0.0,-0.68929,0.00011,27.70386]
[1776588790406,41.9,75294.65,0.0,-0.68833,0.00011,27.7443]
[1776588795411,41.9,75297.19,0.0,-0.68807,0.00011,27.75519]
[1776588801342,41.89,75301.24,0.0,-0.68767,0.00011,27.77219]
[1776588806378,41.88,75301.85,0.0,-0.68763,0.00011,27.77383]
[1776588811413,41.88,75302.25,0.0,-0.68763,0.00011,27.77161]
[1776588817442,41.87,75301.65,0.0,-0.68772,0.00011,27.76783]
[1776588822447,41.87,75301.77,0.0,-0.68772,0.00011,27.7679]
[1776588827452,41.87,75299.15,0.0,-0.68801,0.00011,27.75603]
[1776588831456,41.87,75305.0,0.0,-0.68738,0.00011,27.78208]
[1776588837462,41.86,75305.44,0.0,-0.68736,0.00011,27.78298]
[1776588842467,41.86,75305.08,0.0,-0.68742,0.00011,27.78055]
[1776588847472,41.85,75309.56,0.0,-0.68697,0.00011,27.79975]
[1776588852477,41.84,75311.05,0.0,-0.68684,0.00011,27.80498]
[1776588857482,41.84,75310.89,0.0,-0.68689,0.00011,27.8031]
[1776588862487,41.83,75310.89,0.0,-0.68692,0.00011,27.80215]
[1776588867492,41.83,75305.44,0.0,-0.68751,0.00011,27.77757]
[1776588872497,41.83,75303.89,0.0,-0.68768,0.00011,27.76778]
[1776588873498,41.83,75291.76,0.0,-0.68898,0.00011,27.7135]
[1776588877502,41.84,75297.16,0.0,-0.68835,0.00011,27.73956]
[1776588882507,41.85,75298.37,0.0,-0.68819,0.00011,27.7461]
[1776588887512,41.85,75299.16,0.0,-0.68809,0.00011,27.75045]
[1776588891516,41.85,75305.27,0.0,-0.68743,0.00011,27.77794]
[1776588897523,41.85,75306.75,0.0,-0.68729,0.00011,27.78386]
[1776588902534,41.85,75305.97,0.0,-0.68739,0.00011,27.77987]
[1776588907539,41.85,75304.06,0.0,-0.6876,0.00011,27.77119]
[1776588912544,41.85,75303.87,0.0,-0.68761,0.00011,27.77042]
[1776588917549,41.85,75303.73,0.0,-0.68763,0.00011,27.76987]
[1776588922554,41.85,75303.58,0.0,-0.68764,0.00011,27.76928]
[1776588927559,41.85,75302.11,0.0,-0.68779,0.00011,27.76298]
[1776588933565,41.85,75301.55,0.0,-0.68786,0.00011,27.75783]
[1776588938570,41.85,75302.11,0.0,-0.68779,0.00011,27.76074]
[1776588943575,41.85,75304.25,0.0,-0.68755,0.00011,27.77046]
[1776588948580,41.85,75305.07,0.0,-0.68747,0.00011,27.77392]
[1776588953585,41.85,75305.17,0.0,-0.68746,0.00011,27.77421]
[1776588958590,41.85,75303.83,0.0,-0.68761,0.00011,27.76821]
[1776588963595,41.85,75303.79,0.0,-0.68761,0.00011,27.76818]
[1776588969526,41.85,75303.34,0.0,-0.68765,0.00011,27.76636]
[1776588974606,41.86,75303.1,0.0,-0.68767,0.00011,27.7654]
[1776588980611,41.86,75302.87,0.0,-0.68769,0.00011,27.76463]
[1776588985616,41.86,75300.92,0.0,-0.68789,0.00011,27.75615]
[1776588990621,41.86,75300.57,0.0,-0.68792,0.00011,27.75508]
[1776588995626,41.86,75300.61,0.0,-0.68792,0.00011,27.75272]
[1776589000631,41.87,75299.85,0.0,-0.68799,0.00011,27.74977]
[1776589005636,41.87,75296.93,0.0,-0.68828,0.00011,27.73754]
[1776589010642,41.88,75296.4,0.0,-0.68831,0.00011,27.73604]
[1776589015647,41.88,75296.5,0.0,-0.68828,0.00011,27.7373]
[1776589020652,41.89,75296.87,0.0,-0.68822,0.00011,27.73956]
[1776589025657,41.89,75298.17,0.0,-0.68807,0.00011,27.74581]
[1776589030662,41.89,75296.88,0.0,-0.6882,0.00011,27.74035]
[1776589033665,41.89,75291.38,0.0,-0.68878,0.00011,27.71619]
[1776589036428,41.9,75287.34,0.0,-0.68918,0.00011,27.69918]
[1776589037669,41.91,75282.05,0.0,-0.68973,0.00011,27.67578]
[1776589039671,41.91,75287.24,0.0,-0.68915,0.00011,27.70019]
[1776589044676,41.92,75285.74,0.0,-0.68927,0.00011,27.69492]
[1776589048680,41.91,75275.75,0.0,-0.69038,0.00011,27.64812]
[1776589053685,41.89,75275.53,0.0,-0.69053,0.00011,27.63989]
[1776589055687,41.88,75267.56,0.0,-0.69141,0.00011,27.60239]
[1776589057147,41.88,75265.64,0.0,-0.69163,0.00011,27.59339]
[1776589058693,41.88,75256.91,0.0,-0.69256,0.00011,27.55347]
[1776589063698,41.88,75262.96,0.0,-0.69191,0.00011,27.58124]
[1776589068703,41.88,75262.76,0.0,-0.69195,0.00011,27.57958]
[1776589073708,41.87,75263.62,0.0,-0.69187,0.00011,27.58297]
[1776589078713,41.87,75265.85,0.0,-0.69165,0.00011,27.59245]
[1776589083718,41.86,75269.91,0.0,-0.69124,0.00011,27.61005]
[1776589088724,41.87,75284.16,0.0,-0.68968,0.00011,27.67603]
[1776589093729,41.88,75285.27,0.0,-0.6895,0.00011,27.68343]
[1776589098734,41.9,75290.79,0.0,-0.68883,0.00011,27.71134]
[1776589103739,41.91,75289.57,0.0,-0.68891,0.00011,27.70782]
[1776589108744,41.92,75289.74,0.0,-0.68885,0.00011,27.71032]
[1776589113749,41.93,75289.7,0.0,-0.68883,0.00011,27.70857]
[1776589118753,41.94,75289.74,0.0,-0.6888,0.00011,27.70998]
[1776589124759,41.94,75288.81,0.0,-0.68886,0.00011,27.70715]
[1776589130765,41.95,75289.51,0.0,-0.68876,0.00011,27.71142]
[1776589135770,41.96,75283.74,0.0,-0.68935,0.00011,27.68615]
[1776589136771,41.96,75278.02,0.0,-0.68995,0.00011,27.66077]
[1776589142745,41.98,75277.49,0.0,-0.68993,0.00011,27.66149]
[1776589148783,41.99,75277.17,0.0,-0.6899,0.00011,27.66254]
[1776589154789,42.0,75277.42,0.0,-0.68982,0.00011,27.66569]
[1776589159794,42.01,75279.3,0.0,-0.68959,0.00011,27.67531]
[1776589164799,42.02,75277.55,0.0,-0.68975,0.00011,27.6686]
[1776589169804,42.02,75281.49,0.0,-0.68931,0.00011,27.68722]
[1776589175810,42.02,75278.95,0.0,-0.68958,0.00011,27.67308]
[1776589180815,42.03,75278.72,0.0,-0.68959,0.00011,27.67281]
[1776589185820,42.03,75278.85,0.0,-0.68956,0.00011,27.67398]
[1776589191826,42.03,75279.33,0.0,-0.68949,0.00011,27.67681]
[1776589196831,42.03,75292.41,0.0,-0.68809,0.00011,27.73563]
[1776589197566,42.03,75292.41,0.0,-0.68812,0.00011,27.73473]
[1776589198833,42.02,75303.55,0.0,-0.68694,0.00011,27.78381]
[1776589203838,42.0,75301.14,0.0,-0.6873,0.00011,27.76934]
[1776589208843,41.99,75299.33,0.0,-0.68756,0.00011,27.75859]
[1776589213858,41.97,75298.77,0.0,-0.68767,0.00011,27.75417]
[1776589215860,41.98,75291.55,0.0,-0.68844,0.00011,27.72196]
[1776589220869,41.97,75298.99,0.0,-0.68765,0.00011,27.75507]
[1776589225874,41.97,75300.58,0.0,-0.68749,0.00011,27.76177]
[1776589230881,41.97,75299.5,0.0,-0.68762,0.00011,27.75647]
[1776589236887,41.97,75298.81,0.0,-0.68772,0.00011,27.74977]
[1776589241892,41.96,75298.1,0.0,-0.68781,0.00011,27.74614]
[1776589246897,41.96,75298.41,0.0,-0.68779,0.00011,27.74713]
[1776589251902,41.96,75300.21,0.0,-0.6876,0.00011,27.7548]
[1776589256907,41.96,75307.52,0.0,-0.68683,0.00011,27.78715]
[1776589258909,41.95,75301.62,0.0,-0.68747,0.00011,27.76049]
[1776589263914,41.95,75300.89,0.0,-0.68756,0.00011,27.75678]
[1776589269920,41.95,75300.31,0.0,-0.68763,0.00011,27.75368]
[1776589274925,41.95,75299.64,0.0,-0.68772,0.00011,27.75024]
[1776589279930,41.94,75297.17,0.0,-0.68799,0.00011,27.73874]
[1776589285936,41.94,75295.94,0.0,-0.68814,0.00011,27.73281]
[1776589290941,41.94,75295.94,0.0,-0.68814,0.00011,27.73251]
[1776589295945,41.94,75293.72,0.0,-0.68841,0.00011,27.71918]
[1776589300950,41.94,75294.0,0.0,-0.68838,0.00011,27.72012]
[1776589305955,41.94,75293.93,0.0,-0.6884,0.00011,27.71956]
[1776589310960,41.93,75287.11,0.0,-0.68914,0.00011,27.6885]
[1776589311961,41.93,75278.23,0.0,-0.69009,0.00011,27.64827]
[1776589316968,41.93,75277.2,0.0,-0.6902,0.00011,27.64359]
[1776589321974,41.94,75273.19,0.0,-0.69063,0.00011,27.62547]
[1776589324977,41.94,75278.54,0.0,-0.69005,0.00011,27.64984]
[1776589329982,41.94,75280.49,0.0,-0.68984,0.00011,27.65869]
[1776589334987,41.94,75282.69,0.0,-0.68961,0.00011,27.66862]
[1776589339992,41.94,75281.04,0.0,-0.68979,0.00011,27.66108]
[1776589344997,41.93,75281.49,0.0,-0.68974,0.00011,27.6631]
[1776589350003,41.93,75282.74,0.0,-0.68961,0.00011,27.66874]
[1776589355008,41.93,75283.16,0.0,-0.68958,0.00011,27.66749]
[1776589360016,41.93,75284.32,0.0,-0.68946,0.00011,27.67269]
[1776589365021,41.93,75284.54,0.0,-0.68944,0.00011,27.67361]
[1776589370026,41.93,75284.86,0.0,-0.6894,0.00011,27.67499]
[1776589375031,41.93,75285.61,0.0,-0.68933,0.00011,27.67827]
[1776589380038,41.93,75285.84,0.0,-0.6893,0.00011,27.67919]
[1776589385043,41.93,75287.02,0.0,-0.68918,0.00011,27.68441]
[1776589390048,41.93,75288.27,0.0,-0.68905,0.00011,27.68995]
[1776589396054,41.93,75288.5,0.0,-0.68903,0.00011,27.69081]
[1776589400058,41.93,75283.02,0.0,-0.68962,0.00011,27.66594]
[1776589405063,41.93,75284.02,0.0,-0.68951,0.00011,27.6704]
[1776589411069,41.93,75279.76,0.0,-0.68999,0.00011,27.64801]
[1776589416074,41.93,75280.68,0.0,-0.68989,0.00011,27.65222]
[1776589421079,41.93,75281.17,0.0,-0.68984,0.00011,27.65444]
[1776589427085,41.93,75281.67,0.0,-0.68978,0.00011,27.65668]
[1776589432090,41.93,75282.08,0.0,-0.68974,0.00011,27.65854]
[1776589439832,41.93,75282.09,0.0,-0.68974,0.00011,27.65856]
[1776589445105,41.93,75281.3,0.0,-0.68982,0.00011,27.65494]
[1776589451111,41.93,75281.96,0.0,-0.68975,0.00011,27.65792]
[1776589456116,41.93,75281.88,0.0,-0.68976,0.00011,27.65754]
[1776589462122,41.93,75282.02,0.0,-0.68975,0.00011,27.65818]
[1776589468128,41.93,75282.02,0.0,-0.68975,0.00011,27.65814]
[1776589474081,41.93,75281.58,0.0,-0.68981,0.00011,27.65307]
[1776589477137,41.93,75274.61,0.0,-0.69056,0.00011,27.62148]
[1776589483143,41.93,75275.14,0.0,-0.6905,0.00011,27.62406]
[1776589488148,41.93,75275.33,0.0,-0.69047,0.00011,27.625]
[1776589493153,41.93,75274.52,0.0,-0.69056,0.00011,27.62144]
[1776589499158,41.93,75273.8,0.0,-0.69063,0.00011,27.61835]
[1776589504163,41.93,75278.38,0.0,-0.69014,0.00011,27.63929]
[1776589505164,41.93,75284.29,0.0,-0.6895,0.00011,27.66607]
[1776589508168,41.93,75278.08,0.0,-0.69017,0.00011,27.63795]
[1776589513173,41.93,75276.82,0.0,-0.6903,0.00011,27.63225]
[1776589518178,41.93,75275.82,0.0,-0.69041,0.00011,27.62781]
[1776589524184,41.93,75274.95,0.0,-0.6905,0.00011,27.62396]
[1776589529189,41.93,75273.97,0.0,-0.6906,0.00011,27.61963]
[1776589534194,41.94,75270.86,0.0,-0.69095,0.00011,27.60258]
[1776589539200,41.94,75270.52,0.0,-0.69098,0.00011,27.60124]
[1776589544205,41.94,75270.87,0.0,-0.69093,0.00011,27.60303]
[1776589549210,41.94,75270.94,0.0,-0.69092,0.00011,27.60352]
[1776589555216,41.94,75271.54,0.0,-0.69085,0.00011,27.60649]
[1776589560221,41.94,75271.45,0.0,-0.69086,0.00011,27.60624]
[1776589565226,41.94,75271.52,0.0,-0.69084,0.00011,27.60675]
[1776589568229,41.94,75280.2,0.0,-0.68991,0.00011,27.64625]
[1776589573234,41.94,75280.61,0.0,-0.68987,0.00011,27.64809]
[1776589575236,41.94,75273.24,0.0,-0.69066,0.00011,27.61466]
[1776589580241,41.94,75274.31,0.0,-0.69054,0.00011,27.61968]
[1776589584245,41.94,75284.39,0.0,-0.68946,0.00011,27.66544]
[1776589589250,41.94,75279.86,0.0,-0.68994,0.00011,27.64489]
[1776589594254,41.94,75283.73,0.0,-0.68955,0.00011,27.65932]
[1776589599258,41.94,75283.13,0.0,-0.68961,0.00011,27.65657]
[1776589604263,41.94,75287.16,0.0,-0.68918,0.00011,27.67472]
[1776589610269,41.94,75286.58,0.0,-0.68925,0.00011,27.67196]
[1776589614273,41.94,75292.88,0.0,-0.68857,0.00011,27.70028]
[1776589618277,41.94,75304.11,0.0,-0.68737,0.00011,27.75059]
[1776589622281,41.94,75298.78,0.0,-0.68795,0.00011,27.72635]
[1776589627286,41.94,75294.59,0.0,-0.68841,0.00011,27.70717]
[1776589632290,41.93,75293.79,0.0,-0.6885,0.00011,27.70334]
[1776589637295,41.93,75292.73,0.0,-0.68862,0.00011,27.69834]
[1776589642300,41.93,75292.01,0.0,-0.68871,0.00011,27.69486]
[1776589647300,41.93,75290.89,0.0,-0.68883,0.00011,27.68967]
[1776589650309,41.93,75299.02,0.0,-0.68796,0.00011,27.72622]
[1776589656315,41.93,75296.66,0.0,-0.68824,0.00011,27.71207]
[1776589661319,41.93,75295.06,0.0,-0.68842,0.00011,27.70464]
[1776589667325,41.93,75294.12,0.0,-0.68852,0.00011,27.70017]
[1776589669327,41.92,75289.04,0.0,-0.68907,0.00011,27.6771]
[1776589674332,41.92,75282.19,0.0,-0.68981,0.00011,27.64601]
[1776589679339,41.92,75282.34,0.0,-0.6898,0.00011,27.64671]
[1776589683342,41.92,75288.33,0.0,-0.68915,0.00011,27.67385]
[1776589687346,41.92,75282.05,0.0,-0.68983,0.00011,27.64536]
[1776589692351,41.92,75279.3,0.0,-0.69012,0.00011,27.6329]
[1776589697356,41.93,75276.45,0.0,-0.69043,0.00011,27.62002]
[1776589702361,41.93,75275.69,0.0,-0.69051,0.00011,27.61664]
[1776589708367,41.92,75275.88,0.0,-0.69049,0.00011,27.61738]
[1776589713372,41.92,75275.47,0.0,-0.69055,0.00011,27.6124]
[1776589715232,41.92,75275.0,0.0,-0.6906,0.00011,27.61033]
[1776589716375,41.93,75261.53,0.0,-0.69204,0.00011,27.54891]
[1776589719381,41.92,75252.33,0.0,-0.69303,0.00011,27.50649]
[1776589724386,41.92,75251.84,0.0,-0.6931,0.00011,27.50379]
[1776589729390,41.92,75247.52,0.0,-0.69357,0.00011,27.48353]
[1776589734395,41.92,75246.94,0.0,-0.69365,0.00011,27.48031]
[1776589740401,41.91,75247.42,0.0,-0.69361,0.00011,27.48191]
[1776589744405,41.91,75235.06,0.0,-0.69494,0.00011,27.42445]
[1776589750411,41.91,75233.78,0.0,-0.69509,0.00011,27.418]
[1776589755416,41.91,75240.18,0.0,-0.69441,0.00011,27.44764]
[1776589760421,41.91,75240.76,0.0,-0.69434,0.00011,27.45041]
[1776589762423,41.91,75225.7,0.0,-0.69595,0.00011,27.38068]
[1776589763424,41.91,75214.46,0.0,-0.69715,0.00011,27.32839]
[1776589768436,41.91,75212.48,0.0,-0.69736,0.00011,27.31907]
[1776589769437,41.91,75220.56,0.0,-0.6965,0.00011,27.35675]
[1776589775443,41.91,75223.26,0.0,-0.69623,0.00011,27.36614]
[1776589780448,41.91,75224.66,0.0,-0.69609,0.00011,27.3723]
[1776589785453,41.9,75225.6,0.0,-0.696,0.00011,27.37612]
[1776589789458,41.9,75232.77,0.0,-0.69525,0.00011,27.40895]
[1776589795464,41.9,75233.55,0.0,-0.69519,0.00011,27.41172]
[1776589800469,41.89,75236.2,0.0,-0.69492,0.00011,27.42332]
[1776589805474,41.89,75240.67,0.0,-0.69446,0.00011,27.44321]
[1776589808477,41.9,75248.11,0.0,-0.69363,0.00011,27.47888]
[1776589813489,41.9,75251.63,0.0,-0.69324,0.00011,27.49576]
[1776589818496,41.9,75247.89,0.0,-0.69362,0.00011,27.47925]
[1776589821499,41.92,75240.7,0.0,-0.6943,0.00011,27.44978]
[1776589827505,41.93,75240.15,0.0,-0.69433,0.00011,27.44823]
[1776589832510,41.93,75240.14,0.0,-0.69433,0.00011,27.44599]
[1776589837516,41.94,75240.27,0.0,-0.69429,0.00011,27.44742]
[1776589842521,41.94,75240.46,0.0,-0.69425,0.00011,27.44911]
[1776589848527,41.95,75240.34,0.0,-0.69424,0.00011,27.44958]
[1776589853532,41.95,75240.62,0.0,-0.69419,0.00011,27.45168]
[1776589859538,41.96,75240.82,0.0,-0.69414,0.00011,27.45357]
[1776589864543,41.96,75245.19,0.0,-0.69365,0.00011,27.47448]
[1776589869548,41.97,75248.1,0.0,-0.69333,0.00011,27.4885]
[1776589874553,41.97,75249.49,0.0,-0.69316,0.00011,27.49547]
[1776589879558,41.97,75250.6,0.0,-0.69303,0.00011,27.50114]
[1776589884563,41.98,75251.07,0.0,-0.69297,0.00011,27.50386]
[1776589889568,41.98,75252.31,0.0,-0.69282,0.00011,27.5101]
[1776589895574,41.98,75250.67,0.0,-0.693,0.00011,27.50007]
[1776589901580,41.99,75250.61,0.0,-0.69299,0.00011,27.50046]
[1776589907586,41.99,75245.68,0.0,-0.69349,0.00011,27.47864]
[1776589910588,41.99,75239.16,0.0,-0.69418,0.00011,27.44909]
[1776589912590,41.99,75233.29,0.0,-0.6948,0.00011,27.42233]
[1776589917595,42.0,75230.86,0.0,-0.69503,0.00011,27.41207]
[1776589922600,42.01,75227.54,0.0,-0.69532,0.00011,27.3993]
[1776589927605,42.03,75232.2,0.0,-0.69472,0.00011,27.42488]
[1776589933611,42.04,75232.79,0.0,-0.69464,0.00011,27.42859]
[1776589938617,42.04,75227.21,0.0,-0.69521,0.00011,27.40369]
[1776589939618,42.05,75221.48,0.0,-0.69581,0.00011,27.37741]
[1776589944623,42.05,75220.58,0.0,-0.69588,0.00011,27.3743]
[1776589949628,42.06,75221.05,0.0,-0.69581,0.00011,27.37749]
[1776589954633,42.06,75220.45,0.0,-0.69586,0.00011,27.37266]
[1776589959638,42.07,75221.53,0.0,-0.69572,0.00011,27.37868]
[1776589964643,42.07,75220.69,0.0,-0.69579,0.00011,27.3758]
[1776589969648,42.08,75220.57,0.0,-0.69577,0.00011,27.37628]
[1776589975654,42.09,75222.25,0.0,-0.69556,0.00011,27.38521]
[1776589981644,42.09,75226.8,0.0,-0.69505,0.00011,27.40731]
[1776589986666,42.1,75229.61,0.0,-0.69473,0.00011,27.42106]
[1776589991671,42.1,75231.44,0.0,-0.69452,0.00011,27.43025]
[1776589996676,42.1,75233.43,0.0,-0.69429,0.00011,27.44012]
[1776590001681,42.11,75237.18,0.0,-0.69388,0.00011,27.45795]
[1776590003683,42.11,75220.13,0.0,-0.69568,0.00011,27.3798]
[1776590008688,42.11,75218.86,0.0,-0.69579,0.00011,27.37492]
[1776590014694,42.12,75218.36,0.0,-0.69583,0.00011,27.37065]
[1776590019699,42.13,75219.1,0.0,-0.69573,0.00011,27.37503]
[1776590025705,42.13,75219.08,0.0,-0.6957,0.00011,27.37607]
[1776590030710,42.14,75216.66,0.0,-0.69594,0.00011,27.36589]
[1776590036716,42.14,75216.85,0.0,-0.69589,0.00011,27.36789]
[1776590042722,42.15,75217.78,0.0,-0.69576,0.00011,27.37331]
[1776590048728,42.16,75220.27,0.0,-0.69547,0.00011,27.38593]
[1776590053733,42.16,75220.21,0.0,-0.69546,0.00011,27.3863]
[1776590061660,42.17,75220.58,0.0,-0.69538,0.00011,27.38956]
[1776590066746,42.17,75220.41,0.0,-0.69538,0.00011,27.38959]
[1776590071751,42.18,75220.49,0.0,-0.69537,0.00011,27.38772]
[1776590076756,42.18,75220.24,0.0,-0.69537,0.00011,27.38739]
[1776590081761,42.19,75219.89,0.0,-0.69539,0.00011,27.38663]
[1776590086766,42.19,75220.29,0.0,-0.69533,0.00011,27.38927]
[1776590091771,42.19,75220.48,0.0,-0.69529,0.00011,27.39077]
[1776590097777,42.2,75220.28,0.0,-0.69528,0.00011,27.39096]
[1776590103783,42.2,75219.86,0.0,-0.6953,0.00011,27.38998]
[1776590108788,42.21,75219.74,0.0,-0.6953,0.00011,27.39024]
[1776590113793,42.21,75220.14,0.0,-0.69524,0.00011,27.39282]
[1776590119799,42.22,75220.18,0.0,-0.69521,0.00011,27.39376]
[1776590124804,42.22,75220.8,0.0,-0.69512,0.00011,27.39751]
[1776590129809,42.23,75220.44,0.0,-0.69514,0.00011,27.3966]
[1776590134814,42.23,75220.83,0.0,-0.6951,0.00011,27.39601]
[1776590140820,42.23,75220.88,0.0,-0.69507,0.00011,27.39712]
[1776590145825,42.24,75220.98,0.0,-0.69505,0.00011,27.39817]
[1776590151830,42.24,75220.06,0.0,-0.69512,0.00011,27.39481]
[1776590157838,42.25,75220.35,0.0,-0.69507,0.00011,27.397]
[1776590162843,42.25,75219.58,0.0,-0.69513,0.00011,27.39433]
[1776590164846,42.25,75225.96,0.0,-0.69445,0.00011,27.42383]
[1776590169851,42.26,75235.49,0.0,-0.69343,0.00011,27.46794]
[1776590174856,42.26,75228.23,0.0,-0.69418,0.00011,27.43522]
[1776590178860,42.26,75219.27,0.0,-0.69512,0.00011,27.39459]
[1776590184866,42.27,75217.09,0.0,-0.69533,0.00011,27.38548]
[1776590191873,42.27,75217.06,0.0,-0.69533,0.00011,27.38328]
[1776590197879,42.28,75216.47,0.0,-0.69537,0.00011,27.38128]
[1776590203650,42.28,75216.23,0.0,-0.69537,0.00011,27.38124]
[1776590208892,42.29,75212.36,0.0,-0.69576,0.00011,27.36423]
[1776590214897,42.29,75209.0,0.0,-0.69609,0.00011,27.34972]
[1776590219902,42.3,75207.71,0.0,-0.6962,0.00011,27.34468]
[1776590224908,42.3,75206.95,0.0,-0.69626,0.00011,27.34207]
[1776590229913,42.31,75204.79,0.0,-0.69647,0.00011,27.33301]
[1776590234918,42.31,75197.54,0.0,-0.69721,0.00011,27.3005]
[1776590238922,42.32,75191.99,0.0,-0.69777,0.00011,27.27567]
[1776590243927,42.32,75189.08,0.0,-0.69805,0.00011,27.26324]
[1776590248932,42.33,75186.42,0.0,-0.69831,0.00011,27.25194]
[1776590254938,42.33,75186.29,0.0,-0.69831,0.00011,27.24951]
[1776590259945,42.34,75186.46,0.0,-0.69826,0.00011,27.2514]
[1776590264950,42.34,75187.65,0.0,-0.69811,0.00011,27.25797]
[1776590269954,42.35,75187.21,0.0,-0.69813,0.00011,27.25696]
[1776590273958,42.35,75181.04,0.0,-0.69876,0.00011,27.22919]
[1776590278963,42.36,75179.72,0.0,-0.69887,0.00011,27.22426]
[1776590284969,42.37,75180.42,0.0,-0.69876,0.00011,27.22887]
[1776590289974,42.37,75180.16,0.0,-0.69876,0.00011,27.22878]
[1776590294979,42.38,75179.07,0.0,-0.69885,0.00011,27.22488]
[1776590298983,42.38,75171.79,0.0,-0.6996,0.00011,27.19151]
[1776590303988,42.38,75167.22,0.0,-0.70008,0.0001,27.17049]
[1776590307992,42.39,75159.61,0.0,-0.70087,0.0001,27.13525]
[1776590313966,42.39,75156.5,0.0,-0.7012,0.0001,27.11819]
[1776590319002,42.39,75156.88,0.0,-0.70114,0.0001,27.1205]
[1776590325010,42.39,75159.52,0.0,-0.70085,0.0001,27.1334]
[1776590330017,42.4,75155.86,0.0,-0.70122,0.0001,27.1168]
[1776590335022,42.4,75151.47,0.0,-0.70167,0.0001,27.09677]
[1776590340027,42.4,75156.07,0.0,-0.70118,0.0001,27.11885]
[1776590346033,42.41,75156.61,0.0,-0.70111,0.0001,27.12192]
[1776590351038,42.41,75156.65,0.0,-0.70109,0.0001,27.12258]
[1776590356043,42.41,75156.66,0.0,-0.70108,0.0001,27.12311]
[1776590361048,42.41,75156.23,0.0,-0.70111,0.0001,27.12154]
[1776590366053,42.42,75156.46,0.0,-0.70108,0.0001,27.1231]
[1776590371059,42.42,75156.67,0.0,-0.70106,0.0001,27.12142]
[1776590377065,42.42,75157.92,0.0,-0.70092,0.0001,27.1278]
[1776590382070,42.42,75162.64,0.0,-0.70041,0.0001,27.15016]
[1776590387075,42.42,75164.94,0.0,-0.70016,0.0001,27.16121]
[1776590388076,42.42,75171.86,0.0,-0.69944,0.0001,27.19343]
[1776590393081,42.42,75174.15,0.0,-0.6992,0.0001,27.20416]
[1776590398137,42.42,75174.44,0.0,-0.69916,0.00011,27.20558]
[1776590403142,42.43,75170.98,0.0,-0.69952,0.0001,27.18962]
[1776590408147,42.43,75168.85,0.0,-0.69974,0.0001,27.17984]
[1776590414140,42.43,75168.27,0.0,-0.6998,0.0001,27.17737]
[1776590419158,42.43,75169.11,0.0,-0.69971,0.0001,27.1815]
[1776590424163,42.43,75169.72,0.0,-0.69964,0.0001,27.18448]
[1776590429168,42.43,75169.73,0.0,-0.69963,0.0001,27.18466]
[1776590434173,42.43,75169.96,0.0,-0.69962,0.0001,27.18278]
[1776590439178,42.43,75169.42,0.0,-0.69968,0.0001,27.18045]
[1776590444183,42.43,75168.38,0.0,-0.69978,0.0001,27.17579]
[1776590449188,42.43,75168.74,0.0,-0.69974,0.0001,27.17765]
[1776590454193,42.43,75164.82,0.0,-0.70015,0.0001,27.15959]
[1776590459198,42.44,75160.16,0.0,-0.70063,0.0001,27.13817]
[1776590462201,42.44,75154.05,0.0,-0.70126,0.0001,27.10985]
[1776590467206,42.44,75157.02,0.0,-0.70094,0.0001,27.12427]
[1776590472211,42.44,75148.82,0.0,-0.70178,0.0001,27.08634]
[1776590477217,42.45,75145.53,0.0,-0.70211,0.0001,27.07155]
[1776590482222,42.45,75146.14,0.0,-0.70203,0.0001,27.07504]
[1776590488228,42.45,75146.94,0.0,-0.70193,0.0001,27.0795]
[1776590493228,42.46,75146.44,0.0,-0.70199,0.0001,27.07467]
[1776590498237,42.46,75147.1,0.0,-0.7019,0.0001,27.07834]
[1776590503242,42.46,75144.3,0.0,-0.70218,0.0001,27.06585]
[1776590508247,42.47,75145.1,0.0,-0.70208,0.0001,27.07029]
[1776590513252,42.47,75144.13,0.0,-0.70217,0.0001,27.06637]
[1776590520259,42.47,75144.01,0.0,-0.70216,0.0001,27.06669]
[1776590524265,42.47,75100.13,0.0,-0.70672,0.0001,26.85942]
[1776590524921,42.47,75100.13,0.0,-0.70672,0.0001,26.8595]
[1776590526267,42.47,75094.17,0.0,-0.70734,0.0001,26.83114]
[1776590527268,42.48,75099.89,0.0,-0.70675,0.0001,26.85846]
[1776590528269,42.48,75105.8,0.0,-0.70613,0.0001,26.88657]
[1776590533274,42.48,75106.36,0.0,-0.70607,0.0001,26.88932]
[1776590538279,42.48,75101.0,0.0,-0.70663,0.0001,26.86385]
[1776590543284,42.48,75098.24,0.0,-0.70691,0.0001,26.85092]
[1776590547288,42.48,75092.02,0.0,-0.70755,0.0001,26.82148]
[1776590549290,42.48,75086.57,0.0,-0.70811,0.0001,26.79563]
[1776590554295,42.48,75084.23,0.0,-0.70836,0.0001,26.78176]
[1776590556297,42.48,75076.68,0.0,-0.70913,0.0001,26.74585]
[1776590559300,42.48,75070.72,0.0,-0.70974,0.0001,26.71769]
[1776590564305,42.49,75073.66,0.0,-0.70942,0.0001,26.73255]
[1776590569310,42.49,75073.85,0.0,-0.70938,0.0001,26.73421]
[1776590574315,42.5,75074.54,0.0,-0.70929,0.0001,26.73822]
[1776590579323,42.5,75074.8,0.0,-0.70925,0.0001,26.74019]
[1776590584329,42.5,75073.09,0.0,-0.70941,0.0001,26.73267]
[1776590589334,42.51,75071.85,0.0,-0.70952,0.0001,26.72746]
[1776590591336,42.51,75066.64,0.0,-0.71005,0.0001,26.70274]
[1776590596342,42.51,75065.42,0.0,-0.71015,0.0001,26.69776]
[1776590601347,42.52,75066.63,0.0,-0.71001,0.0001,26.70445]
[1776590606352,42.52,75071.57,0.0,-0.70948,0.0001,26.72899]
[1776590611357,42.52,75075.31,0.0,-0.7091,0.0001,26.74448]
[1776590615361,42.53,75081.32,0.0,-0.70846,0.0001,26.77401]
[1776590620366,42.53,75081.75,0.0,-0.70839,0.0001,26.77721]
[1776590624370,42.54,75087.83,0.0,-0.70774,0.0001,26.80713]
[1776590629374,42.54,75090.24,0.0,-0.70747,0.0001,26.81954]
[1776590632377,42.54,75100.29,0.0,-0.70642,0.0001,26.86787]
[1776590637382,42.55,75105.85,0.0,-0.70582,0.0001,26.89486]
[1776590642387,42.55,75107.92,0.0,-0.7056,0.0001,26.90515]
[1776590647392,42.55,75107.81,0.0,-0.7056,0.0001,26.90516]
[1776590653353,42.55,75108.17,0.0,-0.70554,0.0001,26.9075]
[1776590658388,42.56,75109.46,0.0,-0.7054,0.0001,26.91404]
[1776590663410,42.56,75110.41,0.0,-0.70529,0.0001,26.91903]
[1776590668415,42.56,75114.28,0.0,-0.70488,0.0001,26.9377]
[1776590673420,42.56,75110.82,0.0,-0.70526,0.0001,26.91819]
[1776590674421,42.56,75105.72,0.0,-0.70579,0.0001,26.89405]
[1776590679426,42.56,75105.11,0.0,-0.70585,0.0001,26.89106]
[1776590681428,42.56,75099.49,0.0,-0.70643,0.0001,26.86438]
[1776590682429,42.56,75089.65,0.0,-0.70745,0.0001,26.81764]
[1776590687434,42.56,75088.55,0.0,-0.70756,0.0001,26.8127]
[1776590692439,42.56,75088.74,0.0,-0.70753,0.0001,26.81383]
[1776590697444,42.56,75089.24,0.0,-0.70748,0.0001,26.8165]
[1776590702449,42.57,75089.24,0.0,-0.70747,0.0001,26.81675]
[1776590707454,42.57,75090.37,0.0,-0.70735,0.0001,26.82236]
[1776590712459,42.57,75089.88,0.0,-0.70739,0.0001,26.82025]
[1776590717464,42.57,75092.52,0.0,-0.70711,0.0001,26.83302]
[1776590719466,42.57,75079.7,0.0,-0.70844,0.0001,26.77196]
[1776590724471,42.57,75074.72,0.0,-0.70894,0.0001,26.74874]
[1776590730480,42.58,75073.8,0.0,-0.70902,0.0001,26.74499]
[1776590735485,42.58,75069.64,0.0,-0.70945,0.0001,26.72255]
[1776590740490,42.58,75068.66,0.0,-0.70954,0.0001,26.71854]
[1776590745495,42.59,75068.39,0.0,-0.70955,0.0001,26.71793]
[1776590750500,42.59,75068.15,0.0,-0.70956,0.0001,26.71749]
[1776590755505,42.59,75067.38,0.0,-0.70962,0.0001,26.71451]
[1776590760510,42.6,75066.26,0.0,-0.70972,0.0001,26.70981]
[1776590765515,42.6,75065.61,0.0,-0.70977,0.0001,26.7074]
[1776590770520,42.6,75063.27,0.0,-0.70999,0.0001,26.6969]
[1776590775525,42.61,75062.81,0.0,-0.71002,0.0001,26.69546]
[1776590780530,42.61,75062.21,0.0,-0.71007,0.0001,26.69332]
[1776590781531,42.61,75056.87,0.0,-0.71061,0.0001,26.66786]
[1776590786537,42.62,75032.98,0.0,-0.71304,0.0001,26.55349]
[1776590789540,42.61,75026.45,0.0,-0.71372,0.0001,26.52136]
[1776590792543,42.61,75035.75,0.0,-0.7128,0.0001,26.56297]
[1776590797548,42.61,75036.8,0.0,-0.7127,0.0001,26.56757]
[1776590802553,42.61,75037.52,0.0,-0.71262,0.0001,26.57144]
[1776590805556,42.61,75018.75,0.0,-0.71454,0.0001,26.48029]
[1776590806557,42.61,75009.95,0.0,-0.71544,0.0001,26.43717]
[1776590807558,42.61,75018.15,0.0,-0.71461,0.0001,26.47691]
[1776590809560,42.61,75024.98,0.0,-0.71392,0.0001,26.50964]
[1776590814565,42.6,75027.71,0.0,-0.71368,0.0001,26.52151]
[1776590819570,42.6,75029.08,0.0,-0.71355,0.0001,26.52766]
[1776590825573,42.6,75027.45,0.0,-0.71371,0.0001,26.51986]
[1776590830581,42.6,75027.72,0.0,-0.71368,0.0001,26.52127]
[1776590834585,42.6,75033.27,0.0,-0.71311,0.0001,26.5483]
[1776590838589,42.6,75038.33,0.0,-0.71258,0.0001,26.57351]
[1776590840591,42.6,75047.47,0.0,-0.71163,0.0001,26.61796]
[1776590841594,42.6,75055.13,0.0,-0.71084,0.0001,26.65496]
[1776590845596,42.61,75061.69,0.0,-0.71016,0.0001,26.68679]
[1776590850601,42.61,75064.59,0.0,-0.70985,0.0001,26.7011]
[1776590855606,42.61,75065.59,0.0,-0.70975,0.0001,26.70343]
[1776590859610,42.61,75074.89,0.0,-0.70878,0.0001,26.74838]
[1776590861612,42.61,75080.16,0.0,-0.70823,0.0001,26.77377]
[1776590866617,42.62,75084.36,0.0,-0.70779,0.0001,26.79407]
[1776590871623,42.62,75086.42,0.0,-0.70758,0.0001,26.80413]
[1776590872624,42.62,75093.81,0.0,-0.70681,0.0001,26.83946]
[1776590873625,42.62,75101.39,0.0,-0.70602,0.0001,26.8756]
[1776590878630,42.62,75104.8,0.0,-0.70565,0.0001,26.89252]
[1776590883642,42.62,75116.9,0.0,-0.70439,0.0001,26.94972]
[1776590884643,42.62,75131.66,0.0,-0.70285,0.0001,27.0191]
[1776590890649,42.62,75134.41,0.0,-0.70257,0.0001,27.03206]
[1776590895654,42.62,75135.31,0.0,-0.70247,0.0001,27.0364]
[1776590900658,42.62,75132.98,0.0,-0.70271,0.0001,27.02561]
[1776590902660,42.62,75139.91,0.0,-0.70199,0.0001,27.05803]
[1776590908666,42.62,75140.15,0.0,-0.70196,0.0001,27.05914]
[1776590913671,42.62,75139.52,0.0,-0.70205,0.0001,27.05306]
[1776590915673,42.62,75146.49,0.0,-0.70132,0.0001,27.08556]
[1776590920678,42.62,75147.77,0.0,-0.70119,0.0001,27.09138]
[1776590925683,42.62,75152.95,0.0,-0.70065,0.0001,27.11526]
[1776590930688,42.62,75165.61,0.0,-0.69934,0.0001,27.17365]
[1776590935693,42.62,75166.09,0.0,-0.6993,0.0001,27.17533]
[1776590937695,42.62,75160.8,0.0,-0.69986,0.0001,27.15068]
[1776590943701,42.61,75160.82,0.0,-0.69987,0.0001,27.15028]
[1776590944705,42.61,75154.87,0.0,-0.70049,0.0001,27.1226]
[1776590949711,42.61,75152.77,0.0,-0.70072,0.0001,27.11257]
[1776590954717,42.61,75151.06,0.0,-0.7009,0.0001,27.10439]
[1776590959722,42.61,75151.26,0.0,-0.70089,0.0001,27.10509]
[1776590964727,42.61,75151.22,0.0,-0.7009,0.0001,27.10435]
[1776590969732,42.6,75151.33,0.0,-0.70092,0.0001,27.10383]
[1776590974739,42.6,75144.45,0.0,-0.70168,0.0001,27.06757]
[1776590975740,42.6,75132.59,0.0,-0.70292,0.0001,27.01194]
[1776590978133,42.59,75126.28,0.0,-0.70358,0.0001,26.98199]
[1776590983686,42.59,75127.5,0.0,-0.70347,0.0001,26.98715]
[1776590988721,42.59,75128.13,0.0,-0.70342,0.0001,26.98957]
[1776590993758,42.59,75123.45,0.0,-0.70392,0.0001,26.96703]
[1776590999764,42.58,75121.58,0.0,-0.70412,0.0001,26.95771]
[1776591004769,42.58,75121.89,0.0,-0.7041,0.0001,26.95875]
[1776591009774,42.58,75123.18,0.0,-0.70398,0.0001,26.96436]
[1776591014779,42.58,75135.98,0.0,-0.70265,0.0001,27.02443]
[1776591015780,42.58,75144.92,0.0,-0.70171,0.0001,27.06632]
[1776591020785,42.58,75145.65,0.0,-0.70163,0.0001,27.06991]
[1776591022787,42.58,75151.71,0.0,-0.70101,0.0001,27.09797]
[1776591024789,42.58,75145.31,0.0,-0.70168,0.0001,27.06775]
[1776591029794,42.57,75146.2,0.0,-0.70161,0.0001,27.07103]
[1776591032797,42.57,75152.27,0.0,-0.70101,0.0001,27.09563]
[1776591037802,42.57,75158.41,0.0,-0.70037,0.0001,27.12398]
[1776591042807,42.57,75161.52,0.0,-0.70005,0.0001,27.13857]
[1776591046811,42.57,75156.29,0.0,-0.70059,0.0001,27.11441]
[1776591051816,42.57,75151.08,0.0,-0.70113,0.0001,27.09014]
[1776591056821,42.56,75149.36,0.0,-0.70134,0.0001,27.08118]
[1776591061826,42.56,75148.43,0.0,-0.70145,0.0001,27.07592]
[1776591066831,42.55,75154.36,0.0,-0.70086,0.0001,27.10262]
[1776591069834,42.55,75160.74,0.0,-0.70019,0.0001,27.13231]
[1776591074839,42.55,75163.54,0.0,-0.6999,0.0001,27.14528]
[1776591077842,42.55,75157.83,0.0,-0.7005,0.0001,27.11852]
[1776591080845,42.55,75152.72,0.0,-0.70105,0.0001,27.09412]
[1776591085850,42.54,75150.14,0.0,-0.70134,0.0001,27.08111]
[1776591090855,42.54,75150.95,0.0,-0.70128,0.0001,27.08394]
[1776591095860,42.53,75151.11,0.0,-0.70131,0.0001,27.08065]
[1776591100865,42.53,75152.37,0.0,-0.7012,0.0001,27.08559]
[1776591106871,42.52,75147.99,0.0,-0.70168,0.0001,27.06409]
[1776591111876,42.52,75146.73,0.0,-0.70183,0.0001,27.05735]
[1776591116881,42.52,75145.14,0.0,-0.70202,0.0001,27.04912]
[1776591121885,42.51,75145.11,0.0,-0.70204,0.0001,27.04822]
[1776591126890,42.51,75143.07,0.0,-0.70227,0.0001,27.03794]
[1776591131895,42.5,75141.99,0.0,-0.7024,0.0001,27.03215]
[1776591137901,42.5,75140.42,0.0,-0.70258,0.0001,27.02402]
[1776591142909,42.5,75140.73,0.0,-0.70257,0.0001,27.02481]
[1776591147914,42.49,75140.67,0.0,-0.70259,0.0001,27.02389]
[1776591152919,42.49,75139.94,0.0,-0.7027,0.0001,27.01675]
[1776591158913,42.49,75139.8,0.0,-0.70273,0.0001,27.01537]
[1776591161929,42.49,75145.67,0.0,-0.70212,0.0001,27.04253]
[1776591166934,42.48,75147.7,0.0,-0.70192,0.0001,27.05149]
[1776591169473,42.48,75149.4,0.0,-0.70175,0.0001,27.05919]
[1776591170938,42.48,75167.76,0.0,-0.69983,0.0001,27.14467]
[1776591174942,42.48,75190.48,0.0,-0.69745,0.00011,27.24956]
[1776591180948,42.47,75191.99,0.0,-0.69732,0.00011,27.25572]
[1776591183951,42.47,75200.4,0.0,-0.69644,0.00011,27.29383]
[1776591187955,42.47,75193.93,0.0,-0.69714,0.00011,27.2635]
[1776591192960,42.47,75193.45,0.0,-0.69719,0.00011,27.26153]
[1776591197965,42.47,75195.04,0.0,-0.69701,0.00011,27.26904]
[1776591202970,42.47,75193.4,0.0,-0.69719,0.00011,27.26119]
[1776591207975,42.47,75182.94,0.0,-0.6983,0.00011,27.21266]
[1776591212980,42.47,75183.1,0.0,-0.6983,0.00011,27.21021]
[1776591217986,42.47,75183.47,0.0,-0.69827,0.00011,27.21183]
[1776591223993,42.47,75183.48,0.0,-0.69827,0.00011,27.21175]
[1776591229900,42.47,75183.35,0.0,-0.69828,0.00011,27.21106]
[1776591235007,42.46,75182.75,0.0,-0.69835,0.00011,27.20821]
[1776591241014,42.46,75181.7,0.0,-0.69846,0.00011,27.20327]
[1776591246019,42.46,75184.63,0.0,-0.69816,0.00011,27.21671]
[1776591250023,42.46,75189.75,0.0,-0.69762,0.00011,27.24025]
[1776591254030,42.46,75195.09,0.0,-0.69705,0.00011,27.26519]
[1776591257033,42.47,75183.63,0.0,-0.69825,0.00011,27.21239]
[1776591262038,42.47,75182.42,0.0,-0.69838,0.00011,27.20671]
[1776591263039,42.47,75174.9,0.0,-0.69917,0.00011,27.17188]
[1776591268044,42.47,75181.49,0.0,-0.69848,0.00011,27.20244]
[1776591273050,42.46,75187.66,0.0,-0.69785,0.00011,27.22778]
[1776591278055,42.46,75183.37,0.0,-0.6983,0.00011,27.20779]
[1776591279056,42.46,75178.09,0.0,-0.69886,0.00011,27.18335]
[1776591284061,42.46,75175.98,0.0,-0.69908,0.00011,27.1736]
[1776591289066,42.46,75176.1,0.0,-0.69907,0.00011,27.17423]
[1776591292069,42.46,75171.03,0.0,-0.6996,0.0001,27.15077]
[1776591293070,42.47,75165.69,0.0,-0.70016,0.0001,27.12598]
[1776591295072,42.47,75158.4,0.0,-0.70092,0.0001,27.09211]
[1776591296073,42.47,75152.54,0.0,-0.70153,0.0001,27.06485]
[1776591301078,42.47,75152.55,0.0,-0.70151,0.0001,27.06545]
[1776591306083,42.47,75151.97,0.0,-0.70156,0.0001,27.06331]
[1776591312089,42.48,75153.04,0.0,-0.70143,0.0001,27.06891]
[1776591313090,42.48,75160.13,0.0,-0.70069,0.0001,27.1021]
[1776591315092,42.48,75165.54,0.0,-0.70012,0.0001,27.12744]
[1776591318095,42.48,75179.93,0.0,-0.69861,0.00011,27.19433]
[1776591323100,42.48,75181.57,0.0,-0.69844,0.00011,27.20186]
[1776591329106,42.48,75175.84,0.0,-0.69904,0.00011,27.17527]
[1776591333110,42.48,75181.58,0.0,-0.69845,0.00011,27.19873]
[1776591338115,42.48,75183.18,0.0,-0.69829,0.00011,27.20605]
[1776591344121,42.48,75183.25,0.0,-0.69828,0.00011,27.20629]
[1776591349126,42.47,75183.97,0.0,-0.69821,0.00011,27.20949]
[1776591354131,42.47,75185.52,0.0,-0.69805,0.00011,27.21658]
[1776591355132,42.47,75179.7,0.0,-0.69866,0.00011,27.18961]
[1776591359136,42.47,75174.39,0.0,-0.69922,0.00011,27.16509]
[1776591362139,42.48,75168.92,0.0,-0.69979,0.0001,27.13976]
[1776591364141,42.48,75156.21,0.0,-0.70112,0.0001,27.08064]
[1776591365142,42.48,75149.25,0.0,-0.70184,0.0001,27.04822]
[1776591370147,42.48,75141.92,0.0,-0.7026,0.0001,27.01433]
[1776591375152,42.48,75132.71,0.0,-0.70355,0.0001,26.97137]
[1776591380160,42.48,75127.79,0.0,-0.70407,0.0001,26.94782]
[1776591385164,42.48,75127.72,0.0,-0.70409,0.0001,26.94716]
[1776591391028,42.48,75128.45,0.0,-0.70404,0.0001,26.94712]
[1776591395174,42.48,75134.14,0.0,-0.70345,0.0001,26.97388]
[1776591400179,42.48,75135.19,0.0,-0.70334,0.0001,26.97881]
[1776591402181,42.48,75129.33,0.0,-0.70395,0.0001,26.9512]
[1776591407186,42.48,75128.89,0.0,-0.70399,0.0001,26.94924]
[1776591412191,42.47,75128.93,0.0,-0.70399,0.0001,26.94928]
[1776591418197,42.47,75127.52,0.0,-0.70415,0.0001,26.94225]
[1776591423204,42.47,75127.48,0.0,-0.70416,0.0001,26.9418]
[1776591428209,42.47,75126.2,0.0,-0.7043,0.0001,26.93552]
[1776591433214,42.47,75126.32,0.0,-0.70429,0.0001,26.93581]
[1776591438219,42.47,75126.33,0.0,-0.7043,0.0001,26.93558]
[1776591444224,42.47,75124.87,0.0,-0.70445,0.0001,26.92843]
[1776591449229,42.47,75124.83,0.0,-0.70446,0.0001,26.92802]
[1776591454234,42.46,75124.71,0.0,-0.7045,0.0001,26.9241]
[1776591459239,42.46,75124.61,0.0,-0.70451,0.0001,26.92345]
[1776591464244,42.46,75124.57,0.0,-0.70452,0.0001,26.92304]
[1776591469249,42.46,75119.83,0.0,-0.70502,0.0001,26.90053]
[1776591474254,42.46,75119.19,0.0,-0.70509,0.0001,26.89736]
[1776591479259,42.46,75119.77,0.0,-0.70503,0.0001,26.90003]
[1776591482185,42.46,75119.81,0.0,-0.70503,0.0001,26.90016]
[1776591483263,42.46,75128.65,0.0,-0.70411,0.0001,26.94189]
[1776591488268,42.46,75128.27,0.0,-0.70415,0.0001,26.93984]
[1776591494274,42.46,75128.09,0.0,-0.70418,0.0001,26.93866]
[1776591501801,42.45,75128.66,0.0,-0.70413,0.0001,26.9409]
[1776591507292,42.45,75133.71,0.0,-0.70361,0.0001,26.9644]
[1776591511296,42.45,75128.05,0.0,-0.70423,0.0001,26.93428]
[1776591517326,42.45,75120.6,0.0,-0.70501,0.0001,26.89888]
[1776591522495,42.45,75121.42,0.0,-0.70493,0.0001,26.90264]
[1776591528337,42.45,75119.69,0.0,-0.70511,0.0001,26.89435]
[1776591534343,42.45,75119.61,0.0,-0.70512,0.0001,26.89392]
[1776591538347,42.45,75113.21,0.0,-0.70579,0.0001,26.86351]
[1776591543352,42.45,75116.92,0.0,-0.7054,0.0001,26.8812]
[1776591549358,42.45,75115.26,0.0,-0.70557,0.0001,26.87335]
[1776591554363,42.45,75116.05,0.0,-0.70549,0.0001,26.87717]
[1776591559368,42.45,75116.33,0.0,-0.70546,0.0001,26.87846]
[1776591564376,42.45,75117.58,0.0,-0.70533,0.0001,26.88441]
[1776591567379,42.45,75122.68,0.0,-0.7048,0.0001,26.90852]
[1776591573385,42.45,75123.88,0.0,-0.70469,0.0001,26.91091]
[1776591578390,42.45,75116.01,0.0,-0.70552,0.0001,26.87352]
[1776591579391,42.45,75110.1,0.0,-0.70613,0.0001,26.84544]
[1776591584396,42.45,75107.2,0.0,-0.70643,0.0001,26.83187]
[1776591589401,42.45,75107.3,0.0,-0.70641,0.0001,26.83258]
[1776591594406,42.45,75108.1,0.0,-0.70633,0.0001,26.83657]
[1776591597409,42.45,75103.0,0.0,-0.70685,0.0001,26.81239]
[1776591602414,42.45,75104.53,0.0,-0.70669,0.0001,26.81997]
[1776591607419,42.45,75108.47,0.0,-0.70627,0.0001,26.83892]
[1776591610422,42.45,75114.09,0.0,-0.70569,0.0001,26.86572]
[1776591615427,42.45,75117.37,0.0,-0.70534,0.0001,26.88128]
[1776591620432,42.46,75110.16,0.0,-0.70609,0.0001,26.84712]
[1776591625437,42.46,75112.34,0.0,-0.70586,0.0001,26.85758]
[1776591630442,42.46,75112.9,0.0,-0.7058,0.0001,26.86032]
[1776591635447,42.46,75112.85,0.0,-0.70582,0.0001,26.85705]
[1776591640452,42.46,75112.76,0.0,-0.70583,0.0001,26.85668]
[1776591646368,42.46,75111.29,0.0,-0.70598,0.0001,26.84984]
[1776591651405,42.46,75112.34,0.0,-0.70587,0.0001,26.85491]
[1776591652464,42.46,75122.88,0.0,-0.70477,0.0001,26.90487]
[1776591658454,42.46,75118.59,0.0,-0.70522,0.0001,26.88449]
[1776591659461,42.46,75113.51,0.0,-0.70575,0.0001,26.86037]
[1776591664476,42.46,75112.39,0.0,-0.70587,0.0001,26.85515]
[1776591669481,42.46,75114.56,0.0,-0.70564,0.0001,26.86554]
[1776591674486,42.46,75112.88,0.0,-0.70581,0.0001,26.85758]
[1776591679491,42.46,75113.56,0.0,-0.70574,0.0001,26.86089]
[1776591682494,42.46,75120.41,0.0,-0.70502,0.0001,26.8934]
[1776591687499,42.46,75124.52,0.0,-0.7046,0.0001,26.91273]
[1776591692504,42.46,75124.52,0.0,-0.70462,0.0001,26.90943]
[1776591698511,42.46,75127.04,0.0,-0.70437,0.0001,26.92107]
[1776591703516,42.46,75125.71,0.0,-0.70451,0.0001,26.9146]
[1776591709522,42.45,75125.2,0.0,-0.70457,0.0001,26.91201]
[1776591714847,42.45,75124.7,0.0,-0.70462,0.0001,26.90949]
[1776591723536,42.45,75124.47,0.0,-0.70465,0.0001,26.9081]
[1776591728541,42.45,75123.3,0.0,-0.70478,0.0001,26.90248]
[1776591733546,42.45,75123.49,0.0,-0.70476,0.0001,26.90324]
[1776591738551,42.45,75123.52,0.0,-0.70476,0.0001,26.90324]
[1776591744506,42.45,75123.54,0.0,-0.70476,0.0001,26.90318]
[1776591749562,42.45,75123.48,0.0,-0.70477,0.0001,26.90281]
[1776591755568,42.45,75123.23,0.0,-0.70482,0.0001,26.89835]
[1776591760573,42.45,75124.43,0.0,-0.7047,0.0001,26.90391]
[1776591761574,42.45,75134.94,0.0,-0.7036,0.0001,26.95349]
[1776591766580,42.45,75137.85,0.0,-0.7033,0.0001,26.96682]
[1776591771585,42.44,75138.28,0.0,-0.70327,0.0001,26.96844]
[1776591777591,42.44,75138.98,0.0,-0.70321,0.0001,26.97121]
[1776591782596,42.44,75140.74,0.0,-0.70303,0.0001,26.97909]
[1776591785599,42.44,75146.04,0.0,-0.70249,0.0001,27.00371]
[1776591790604,42.43,75145.08,0.0,-0.7026,0.0001,26.99867]
[1776591792605,42.43,75138.92,0.0,-0.70325,0.0001,26.96947]
[1776591793606,42.43,75131.76,0.0,-0.704,0.0001,26.93567]
[1776591797610,42.43,75125.25,0.0,-0.70468,0.0001,26.90473]
[1776591802617,42.43,75121.97,0.0,-0.70503,0.0001,26.8891]
[1776591807622,42.43,75120.72,0.0,-0.70516,0.0001,26.88314]
[1776591813629,42.43,75118.93,0.0,-0.70536,0.0001,26.87153]
[1776591818634,42.43,75118.6,0.0,-0.7054,0.0001,26.87]
[1776591823639,42.43,75118.06,0.0,-0.70545,0.0001,26.86753]
[1776591828644,42.43,75116.77,0.0,-0.70558,0.0001,26.86147]
[1776591833649,42.43,75118.08,0.0,-0.70545,0.0001,26.86772]
[1776591838654,42.43,75117.92,0.0,-0.70546,0.0001,26.86701]
[1776591843659,42.43,75123.11,0.0,-0.70492,0.0001,26.89161]
[1776591846662,42.43,75129.33,0.0,-0.70427,0.0001,26.92099]
[1776591851668,42.43,75123.21,0.0,-0.70492,0.0001,26.89184]
[1776591856673,42.43,75120.82,0.0,-0.70517,0.0001,26.88048]
[1776591861678,42.43,75121.16,0.0,-0.70513,0.0001,26.88206]
[1776591867684,42.43,75121.35,0.0,-0.70511,0.0001,26.88293]
[1776591872689,42.43,75121.64,0.0,-0.7051,0.0001,26.88116]
[1776591874691,42.43,75115.52,0.0,-0.70574,0.0001,26.85219]
[1776591879696,42.43,75115.45,0.0,-0.70574,0.0001,26.85191]
[1776591884701,42.43,75114.92,0.0,-0.7058,0.0001,26.84953]
[1776591889709,42.43,75112.13,0.0,-0.70608,0.0001,26.8364]
[1776591894714,42.43,75110.97,0.0,-0.7062,0.0001,26.83104]
[1776591899718,42.44,75110.03,0.0,-0.70629,0.0001,26.8268]
[1776591904723,42.44,75108.48,0.0,-0.70645,0.0001,26.81963]
[1776591909728,42.44,75108.73,0.0,-0.70642,0.0001,26.82106]
[1776591915717,42.44,75108.4,0.0,-0.70644,0.0001,26.81979]
[1776591920739,42.44,75108.46,0.0,-0.70643,0.0001,26.82034]
[1776591925744,42.44,75109.97,0.0,-0.70627,0.0001,26.82774]
[1776591930749,42.44,75111.44,0.0,-0.70611,0.0001,26.83492]
[1776591935754,42.44,75114.68,0.0,-0.70579,0.0001,26.84735]
[1776591940759,42.44,75116.79,0.0,-0.70557,0.0001,26.85742]
[1776591946765,42.44,75112.81,0.0,-0.70598,0.0001,26.83871]
[1776591951770,42.44,75111.98,0.0,-0.70606,0.0001,26.83493]
[1776591956775,42.45,75108.17,0.0,-0.70645,0.0001,26.81701]
[1776591961780,42.45,75107.36,0.0,-0.70653,0.0001,26.81339]
[1776591968787,42.45,75107.91,0.0,-0.70646,0.0001,26.81637]
[1776591974795,42.45,75104.65,0.0,-0.7068,0.0001,26.80117]
[1776591980803,42.45,75102.36,0.0,-0.70702,0.0001,26.79069]
[1776591986748,42.45,75102.0,0.0,-0.70705,0.0001,26.78941]
[1776591992790,42.46,75100.24,0.0,-0.70724,0.0001,26.77834]
[1776591997820,42.46,75100.0,0.0,-0.70726,0.0001,26.7776]
[1776592001824,42.46,75094.42,0.0,-0.70783,0.0001,26.75133]
[1776592006829,42.46,75086.66,0.0,-0.70862,0.0001,26.71476]
[1776592010833,42.47,75079.94,0.0,-0.7093,0.0001,26.68313]
[1776592015838,42.47,75083.12,0.0,-0.70895,0.0001,26.69926]
[1776592020843,42.47,75081.83,0.0,-0.70907,0.0001,26.69381]
[1776592025848,42.48,75081.01,0.0,-0.70913,0.0001,26.69068]
[1776592030853,42.48,75080.65,0.0,-0.70915,0.0001,26.68975]
[1776592035858,42.49,75081.66,0.0,-0.70903,0.0001,26.69537]
[1776592040863,42.49,75083.85,0.0,-0.70879,0.0001,26.70657]
[1776592045868,42.49,75081.74,0.0,-0.70899,0.0001,26.69719]
[1776592050873,42.5,75076.64,0.0,-0.7095,0.0001,26.67348]
[1776592055878,42.5,75069.29,0.0,-0.71026,0.0001,26.63578]
[1776592061885,42.5,75051.66,0.0,-0.71206,0.0001,26.55143]
[1776592062886,42.51,75046.29,0.0,-0.71261,0.0001,26.52566]
[1776592063887,42.51,75054.21,0.0,-0.71179,0.0001,26.56429]
[1776592067891,42.51,75042.78,0.0,-0.71296,0.0001,26.50924]
[1776592072896,42.51,75042.25,0.0,-0.71302,0.0001,26.50607]
[1776592077900,42.5,75043.25,0.0,-0.71295,0.0001,26.50953]
[1776592078901,42.5,75028.29,0.0,-0.7145,0.0001,26.43644]
[1776592083906,42.49,75019.02,0.0,-0.71547,0.0001,26.39018]
[1776592084907,42.49,75010.84,0.0,-0.71631,0.0001,26.34988]
[1776592087909,42.49,75005.33,0.0,-0.71689,0.0001,26.32248]
[1776592089911,42.49,75000.17,0.0,-0.71742,0.0001,26.29691]
[1776592090912,42.49,74991.6,0.0,-0.7183,0.0001,26.25453]
[1776592091914,42.49,74976.84,0.0,-0.7198,0.0001,26.18149]
[1776592096919,42.49,74973.18,0.0,-0.72017,0.0001,26.16348]
[1776592098921,42.49,74966.83,0.0,-0.72081,0.0001,26.13201]
[1776592102925,42.49,74972.22,0.0,-0.72026,0.0001,26.15905]
[1776592104927,42.49,74980.32,0.0,-0.71943,0.0001,26.1993]
[1776592107930,42.49,74985.75,0.0,-0.71888,0.0001,26.22614]
[1776592110933,42.49,74992.28,0.0,-0.71822,0.0001,26.25834]
[1776592115938,42.49,74995.72,0.0,-0.71789,0.0001,26.27192]
[1776592120942,42.49,74999.08,0.0,-0.71755,0.0001,26.28812]
[1776592125948,42.49,74994.57,0.0,-0.71802,0.0001,26.26553]
[1776592130953,42.49,74993.26,0.0,-0.71816,0.0001,26.25881]
[1776592135958,42.49,74992.51,0.0,-0.71824,0.0001,26.25483]
[1776592140963,42.49,74992.77,0.0,-0.71822,0.0001,26.2559]
[1776592145968,42.48,74994.44,0.0,-0.71806,0.0001,26.26393]
[1776592148971,42.48,75006.21,0.0,-0.71686,0.0001,26.32168]
[1776592149972,42.48,75016.91,0.0,-0.71576,0.0001,26.37411]
[1776592152920,42.48,75019.8,0.0,-0.71548,0.0001,26.38777]
[1776592153928,42.48,75026.87,0.0,-0.71476,0.0001,26.42212]
[1776592156980,42.48,75032.64,0.0,-0.71418,0.0001,26.44972]
[1776592161984,42.47,75033.1,0.0,-0.71416,0.0001,26.45081]
[1776592166997,42.47,75036.55,0.0,-0.71383,0.0001,26.46652]
[1776592167997,42.46,75042.75,0.0,-0.71319,0.0001,26.49646]
[1776592173002,42.46,75043.58,0.0,-0.71316,0.0001,26.49606]
[1776592175004,42.46,75036.31,0.0,-0.71392,0.0001,26.4602]
[1776592180011,42.45,75033.21,0.0,-0.71426,0.0001,26.44397]
[1776592185016,42.45,75031.51,0.0,-0.71446,0.0001,26.43466]
[1776592190021,42.44,75034.3,0.0,-0.7142,0.0001,26.44722]
[1776592196027,42.44,75038.57,0.0,-0.71379,0.0001,26.46673]
[1776592201032,42.43,75039.58,0.0,-0.71371,0.0001,26.47053]
[1776592205036,42.43,75047.33,0.0,-0.71292,0.0001,26.50757]
[1776592210041,42.42,75048.49,0.0,-0.71282,0.0001,26.51244]
[1776592215051,42.42,75047.31,0.0,-0.71297,0.0001,26.50564]
[1776592217053,42.42,75030.71,0.0,-0.71469,0.0001,26.4242]
[1776592222058,42.41,75029.18,0.0,-0.71487,0.0001,26.41582]
[1776592227063,42.41,75028.49,0.0,-0.71496,0.0001,26.41157]
[1776592232068,42.4,75029.01,0.0,-0.71494,0.0001,26.41011]
[1776592237983,42.4,75029.1,0.0,-0.71495,0.0001,26.40956]
[1776592243079,42.4,75030.68,0.0,-0.71481,0.0001,26.41641]
[1776592249085,42.39,75033.68,0.0,-0.71453,0.0001,26.43002]
[1776592254090,42.39,75030.93,0.0,-0.71483,0.0001,26.41563]
[1776592260110,42.38,75020.72,0.0,-0.7159,0.0001,26.3646]
[1776592264119,42.38,75013.16,0.0,-0.71669,0.0001,26.32695]
[1776592269124,42.38,75011.15,0.0,-0.71691,0.0001,26.31666]
[1776592271126,42.38,75003.36,0.0,-0.71771,0.0001,26.27809]
[1776592277132,42.38,75007.07,0.0,-0.71733,0.0001,26.29606]
[1776592282137,42.37,75011.19,0.0,-0.71692,0.0001,26.31602]
[1776592287142,42.37,75012.44,0.0,-0.7168,0.0001,26.32178]
[1776592292147,42.37,75014.34,0.0,-0.71663,0.0001,26.3276]
[1776592297153,42.37,75018.63,0.0,-0.7162,0.0001,26.3482]
[1776592302158,42.37,75024.76,0.0,-0.71559,0.0001,26.37776]
[1776592307163,42.36,75019.55,0.0,-0.71614,0.0001,26.3515]
[1776592312168,42.36,75019.3,0.0,-0.71617,0.0001,26.34973]
[1776592318088,42.36,75021.51,0.0,-0.71596,0.0001,26.35997]
[1776592323122,42.35,75021.2,0.0,-0.71601,0.0001,26.35787]
[1776592328616,42.35,75021.76,0.0,-0.71596,0.0001,26.36006]
[1776592334190,42.35,75023.48,0.0,-0.7158,0.0001,26.36781]
[1776592338194,42.35,75029.06,0.0,-0.71524,0.0001,26.3947]
[1776592343199,42.34,75034.52,0.0,-0.71469,0.0001,26.42069]
[1776592348204,42.34,75037.61,0.0,-0.71439,0.0001,26.43495]
[1776592353208,42.33,75038.23,0.0,-0.71437,0.0001,26.43395]
[1776592356211,42.33,75026.15,0.0,-0.71562,0.0001,26.3742]
[1776592358213,42.33,75025.2,0.0,-0.71573,0.0001,26.36929]
[1776592361216,42.33,75021.48,0.0,-0.71612,0.0001,26.35065]
[1776592367222,42.33,75020.73,0.0,-0.71621,0.0001,26.34635]
[1776592373228,42.32,75020.34,0.0,-0.71626,0.0001,26.34387]
[1776592378233,42.32,75023.8,0.0,-0.71592,0.0001,26.36044]
[1776592383238,42.32,75024.4,0.0,-0.71587,0.0001,26.36279]
[1776592388243,42.32,75028.73,0.0,-0.71543,0.0001,26.38356]
[1776592394249,42.31,75032.33,0.0,-0.71508,0.0001,26.40037]
[1776592400255,42.31,75037.52,0.0,-0.71457,0.0001,26.42498]
[1776592405260,42.3,75040.64,0.0,-0.71426,0.0001,26.43945]
[1776592410265,42.3,75044.4,0.0,-0.7139,0.0001,26.45691]
[1776592415270,42.3,75045.88,0.0,-0.71378,0.0001,26.46006]
[1776592420275,42.29,75038.94,0.0,-0.71452,0.0001,26.42511]
[1776592425280,42.29,75038.17,0.0,-0.71462,0.0001,26.42053]
[1776592431287,42.28,75038.37,0.0,-0.71462,0.0001,26.42056]
[1776592436292,42.28,75035.78,0.0,-0.7149,0.0001,26.40712]
[1776592441297,42.28,75035.8,0.0,-0.71492,0.0001,26.40651]
[1776592446302,42.27,75035.86,0.0,-0.71493,0.0001,26.40612]
[1776592451307,42.27,75035.37,0.0,-0.71499,0.0001,26.403]
[1776592454310,42.27,75026.44,0.0,-0.71592,0.0001,26.3587]
[1776592459315,42.27,75027.54,0.0,-0.71582,0.0001,26.3636]
[1776592465321,42.26,75029.79,0.0,-0.7156,0.0001,26.37403]
[1776592467323,42.26,75036.61,0.0,-0.71491,0.0001,26.40733]
[1776592472328,42.26,75041.77,0.0,-0.71441,0.0001,26.42875]
[1776592477333,42.26,75043.92,0.0,-0.7142,0.0001,26.43851]
[1776592479335,42.25,75050.08,0.0,-0.71358,0.0001,26.46827]
[1776592484340,42.25,75060.98,0.0,-0.71247,0.0001,26.52049]
[1776592487343,42.25,75066.91,0.0,-0.71186,0.0001,26.54896]
[1776592493317,42.24,75068.92,0.0,-0.71167,0.0001,26.55823]
[1776592498355,42.24,75072.07,0.0,-0.71135,0.0001,26.57308]
[1776592499357,42.24,75086.92,0.0,-0.70981,0.0001,26.64509]
[1776592500358,42.24,75093.25,0.0,-0.70915,0.0001,26.67561]
[1776592505363,42.24,75091.42,0.0,-0.70934,0.0001,26.66674]
[1776592510368,42.24,75087.64,0.0,-0.70973,0.0001,26.64873]
[1776592513371,42.24,75081.29,0.0,-0.7104,0.0001,26.61758]
[1776592518376,42.24,75080.45,0.0,-0.71051,0.0001,26.61256]
[1776592523381,42.23,75077.6,0.0,-0.71084,0.0001,26.59713]
[1776592528386,42.22,75076.86,0.0,-0.71095,0.0001,26.59209]
[1776592533391,42.22,75071.47,0.0,-0.71156,0.0001,26.56131]
[1776592537395,42.21,75062.13,0.0,-0.71256,0.0001,26.5148]
[1776592538396,42.21,75053.73,0.0,-0.71343,0.0001,26.47354]
[1776592539397,42.21,75048.5,0.0,-0.71398,0.0001,26.44775]
[1776592545403,42.2,75048.98,0.0,-0.71395,0.0001,26.44908]
[1776592550408,42.2,75053.8,0.0,-0.71347,0.0001,26.47183]
[1776592555413,42.2,75056.5,0.0,-0.71321,0.0001,26.48412]
[1776592561419,42.19,75055.94,0.0,-0.7133,0.0001,26.48022]
[1776592565423,42.19,75049.16,0.0,-0.71402,0.0001,26.44625]
[1776592571429,42.18,75049.82,0.0,-0.71397,0.0001,26.44851]
[1776592576434,42.18,75050.42,0.0,-0.71393,0.0001,26.45067]
[1776592581439,42.18,75035.97,0.0,-0.71544,0.0001,26.37884]
[1776592586444,42.17,75034.41,0.0,-0.71561,0.0001,26.37072]
[1776592591449,42.17,75033.61,0.0,-0.71572,0.0001,26.36319]
[1776592596454,42.17,75032.83,0.0,-0.71581,0.0001,26.35893]
[1776592601459,42.17,75032.32,0.0,-0.71587,0.0001,26.35604]
[1776592606464,42.17,75031.44,0.0,-0.71597,0.0001,26.3513]
[1776592611469,42.16,75030.44,0.0,-0.71608,0.0001,26.34606]
[1776592616474,42.16,75029.45,0.0,-0.71619,0.0001,26.34086]
[1776592621479,42.16,75028.09,0.0,-0.71634,0.0001,26.33386]
[1776592626484,42.16,75027.73,0.0,-0.71638,0.0001,26.3318]
[1776592631489,42.16,75027.44,0.0,-0.71642,0.0001,26.33013]
[1776592636494,42.16,75027.72,0.0,-0.71639,0.0001,26.33125]
[1776592641499,42.16,75028.13,0.0,-0.71636,0.0001,26.33303]
[1776592646504,42.16,75028.82,0.0,-0.71629,0.0001,26.33621]
[1776592651509,42.15,75029.41,0.0,-0.71626,0.0001,26.3357]
[1776592656514,42.15,75030.52,0.0,-0.71615,0.0001,26.34093]
[1776592662520,42.15,75031.34,0.0,-0.71607,0.0001,26.3446]
[1776592667525,42.15,75032.27,0.0,-0.71598,0.0001,26.3489]
[1776592672530,42.15,75034.15,0.0,-0.71579,0.0001,26.3578]
[1776592677535,42.15,75034.52,0.0,-0.71576,0.0001,26.3593]
[1776592682540,42.15,75034.82,0.0,-0.71574,0.0001,26.36039]
[1776592686544,42.14,75045.69,0.0,-0.71462,0.0001,26.41364]
[1776592691549,42.14,75045.04,0.0,-0.7147,0.0001,26.40982]
[1776592696554,42.14,75043.95,0.0,-0.71483,0.0001,26.40386]
[1776592701560,42.14,75043.87,0.0,-0.71485,0.0001,26.40292]
[1776592708567,42.13,75043.31,0.0,-0.71493,0.0001,26.39944]
[1776592713572,42.13,75043.06,0.0,-0.71498,0.0001,26.39451]
[1776592718577,42.13,75043.16,0.0,-0.71498,0.0001,26.39449]
[1776592723582,42.13,75046.75,0.0,-0.71462,0.0001,26.41165]
[1776592728587,42.12,75049.83,0.0,-0.71432,0.0001,26.42619]
[1776592732593,42.12,75057.0,0.0,-0.71359,0.0001,26.46085]
[1776592737598,42.12,75057.47,0.0,-0.71356,0.0001,26.4623]
[1776592742603,42.11,75052.57,0.0,-0.71408,0.0001,26.43747]
[1776592747608,42.11,75048.88,0.0,-0.71448,0.0001,26.41873]
[1776592752613,42.11,75047.86,0.0,-0.7146,0.0001,26.41309]
[1776592757618,42.1,75047.22,0.0,-0.71468,0.0001,26.4094]
[1776592762623,42.1,75047.47,0.0,-0.71467,0.0001,26.41005]
[1776592768629,42.1,75048.96,0.0,-0.71453,0.0001,26.41672]
[1776592773634,42.1,75046.83,0.0,-0.71478,0.0001,26.40248]
[1776592778642,42.09,75052.66,0.0,-0.71419,0.0001,26.43065]
[1776592783647,42.09,75056.23,0.0,-0.71383,0.0001,26.44751]
[1776592789653,42.09,75056.0,0.0,-0.71387,0.0001,26.44553]
[1776592791656,42.08,75062.58,0.0,-0.7132,0.0001,26.47753]
[1776592796665,42.08,75065.86,0.0,-0.71288,0.0001,26.49272]
[1776592801670,42.08,75065.89,0.0,-0.71289,0.0001,26.49196]
[1776592802671,42.08,75057.19,0.0,-0.7138,0.0001,26.44911]
[1776592803672,42.08,75048.98,0.0,-0.71466,0.0001,26.40856]
[1776592808677,42.07,75044.42,0.0,-0.71514,0.0001,26.38566]
[1776592813682,42.07,75040.3,0.0,-0.71558,0.0001,26.365]
[1776592819688,42.07,75037.07,0.0,-0.71592,0.0001,26.34867]
[1776592823692,42.07,75024.86,0.0,-0.71719,0.0001,26.288]
[1776592828697,42.07,75025.53,0.0,-0.71712,0.0001,26.29133]
[1776592833703,42.07,75023.24,0.0,-0.71737,0.0001,26.27688]
[1776592835711,42.07,75016.42,0.0,-0.71807,0.0001,26.24299]
[1776592840716,42.07,75017.93,0.0,-0.71791,0.0001,26.25073]
[1776592843719,42.07,75011.93,0.0,-0.71853,0.0001,26.22099]
[1776592848724,42.07,75014.6,0.0,-0.71825,0.0001,26.23464]
[1776592854730,42.07,75012.8,0.0,-0.71842,0.0001,26.22596]
[1776592859735,42.08,75010.86,0.0,-0.71862,0.0001,26.21661]
[1776592864740,42.08,74998.42,0.0,-0.71989,0.0001,26.15483]
[1776592869745,42.08,74995.81,0.0,-0.72014,0.0001,26.14248]
[1776592872748,42.08,74989.5,0.0,-0.72078,0.0001,26.11131]
[1776592877753,42.09,74990.11,0.0,-0.7207,0.0001,26.11525]
[1776592881757,42.09,74995.91,0.0,-0.72009,0.0001,26.14491]
[1776592886763,42.09,74995.86,0.0,-0.72008,0.0001,26.14535]
[1776592891768,42.1,74994.8,0.0,-0.72019,0.0001,26.13759]
[1776592896773,42.1,74991.46,0.0,-0.72052,0.0001,26.12156]
[1776592898775,42.1,74985.8,0.0,-0.72109,0.0001,26.09346]
[1776592903780,42.1,74984.19,0.0,-0.72124,0.0001,26.08632]
[1776592905782,42.11,74991.05,0.0,-0.72053,0.0001,26.1211]
[1776592907784,42.11,75000.28,0.0,-0.71957,0.0001,26.16763]
[1776592912789,42.11,75001.49,0.0,-0.71944,0.0001,26.17417]
[1776592917795,42.11,75000.44,0.0,-0.71953,0.0001,26.16942]
[1776592921799,42.11,75007.02,0.0,-0.71885,0.0001,26.20269]
[1776592922800,42.11,75015.68,0.0,-0.71795,0.0001,26.2459]
[1776592927805,42.11,75014.46,0.0,-0.71807,0.0001,26.24003]
[1776592932810,42.12,75019.25,0.0,-0.71757,0.0001,26.26397]
[1776592937815,42.12,75022.93,0.0,-0.71719,0.0001,26.28223]
[1776592942820,42.12,75020.23,0.0,-0.71747,0.0001,26.26888]
[1776592948826,42.12,75021.52,0.0,-0.71734,0.0001,26.27535]
[1776592953831,42.12,75024.3,0.0,-0.71707,0.0001,26.28601]
[1776592958835,42.12,75024.86,0.0,-0.71701,0.0001,26.28873]
[1776592963840,42.12,75028.91,0.0,-0.7166,0.0001,26.30871]
[1776592969846,42.11,75056.85,0.0,-0.7137,0.0001,26.44627]
[1776592970855,42.11,75068.63,0.0,-0.71248,0.0001,26.50381]
[1776592972857,42.11,75079.57,0.0,-0.71135,0.0001,26.55701]
[1776592973858,42.11,75070.52,0.0,-0.7123,0.0001,26.51265]
[1776592975860,42.11,75084.99,0.0,-0.71079,0.0001,26.58297]
[1776592980865,42.11,75086.41,0.0,-0.71063,0.0001,26.59057]
[1776592982867,42.11,75078.05,0.0,-0.71149,0.0001,26.55013]
[1776592988801,42.12,75082.24,0.0,-0.71105,0.0001,26.57083]
[1776592992878,42.12,75087.59,0.0,-0.71049,0.0001,26.59713]
[1776592994880,42.12,75093.88,0.0,-0.70982,0.0001,26.62806]
[1776592995881,42.12,75102.52,0.0,-0.70891,0.0001,26.67009]
[1776592996882,42.12,75113.51,0.0,-0.70776,0.0001,26.7233]
[1776592999880,42.12,75117.55,0.0,-0.70732,0.0001,26.74327]
[1776593000885,42.12,75123.18,0.0,-0.70673,0.0001,26.77041]
[1776593003890,42.13,75116.08,0.0,-0.70746,0.0001,26.73684]
[1776593008912,42.13,75114.51,0.0,-0.7076,0.0001,26.73011]
[1776593013917,42.13,75104.33,0.0,-0.70867,0.0001,26.67874]
[1776593015919,42.14,75097.63,0.0,-0.70936,0.0001,26.64678]
[1776593020924,42.14,75102.0,0.0,-0.70888,0.0001,26.66892]
[1776593025929,42.15,75108.01,0.0,-0.70823,0.0001,26.6988]
[1776593030934,42.15,75110.43,0.0,-0.70796,0.0001,26.71116]
[1776593031935,42.15,75104.11,0.0,-0.70862,0.0001,26.68086]
[1776593036941,42.15,75102.73,0.0,-0.70874,0.0001,26.67515]
[1776593041946,42.16,75102.92,0.0,-0.7087,0.0001,26.67694]
[1776593046951,42.16,75104.28,0.0,-0.70854,0.0001,26.68436]
[1776593051956,42.17,75103.06,0.0,-0.70864,0.0001,26.67932]
[1776593056961,42.17,75103.66,0.0,-0.70856,0.0001,26.68304]
[1776593061966,42.18,75101.5,0.0,-0.70877,0.0001,26.67352]
[1776593062967,42.18,75090.86,0.0,-0.70987,0.0001,26.62232]
[1776593067972,42.18,75086.22,0.0,-0.71033,0.0001,26.60101]
[1776593072977,42.19,75081.29,0.0,-0.71083,0.0001,26.5752]
[1776593077982,42.19,75080.41,0.0,-0.71091,0.0001,26.57159]
[1776593081986,42.19,75086.37,0.0,-0.71027,0.0001,26.60112]
[1776593086990,42.2,75080.47,0.0,-0.71086,0.0001,26.5738]
[1776593091995,42.21,75080.13,0.0,-0.71086,0.0001,26.57344]
[1776593097000,42.21,75078.69,0.0,-0.71098,0.0001,26.56777]
[1776593102006,42.22,75076.33,0.0,-0.71121,0.0001,26.5571]
[1776593103007,42.22,75055.71,0.0,-0.71336,0.0001,26.45637]
[1776593108013,42.21,75054.02,0.0,-0.71355,0.0001,26.44719]
[1776593113018,42.21,75055.11,0.0,-0.71346,0.0001,26.45161]
[1776593118023,42.2,75059.45,0.0,-0.71303,0.0001,26.47193]
[1776593123028,42.2,75056.94,0.0,-0.71331,0.0001,26.45867]
[1776593128033,42.19,75056.91,0.0,-0.71334,0.0001,26.45764]
[1776593133038,42.19,75055.83,0.0,-0.71349,0.0001,26.44828]
[1776593138043,42.19,75057.39,0.0,-0.71335,0.0001,26.45502]
[1776593143048,42.18,75058.25,0.0,-0.71328,0.0001,26.45834]
[1776593148053,42.18,75059.04,0.0,-0.71322,0.0001,26.46128]
[1776593153058,42.17,75059.13,0.0,-0.71323,0.0001,26.46081]
[1776593158063,42.17,75059.32,0.0,-0.71323,0.0001,26.46086]
[1776593164069,42.16,75059.34,0.0,-0.71325,0.0001,26.45986]
[1776593169070,42.16,75059.25,0.0,-0.71328,0.0001,26.45853]
[1776593174079,42.16,75062.36,0.0,-0.71298,0.0001,26.47287]
[1776593179084,42.15,75066.58,0.0,-0.71256,0.0001,26.49252]
[1776593184089,42.15,75064.7,0.0,-0.71278,0.0001,26.48233]
[1776593189094,42.14,75060.1,0.0,-0.71328,0.0001,26.45891]
[1776593194099,42.14,75060.65,0.0,-0.71326,0.0001,26.45759]
[1776593200105,42.13,75058.85,0.0,-0.71347,0.0001,26.44775]
[1776593203108,42.13,75047.42,0.0,-0.71467,0.0001,26.39115]
[1776593207112,42.13,75056.38,0.0,-0.71375,0.0001,26.43474]
[1776593212117,42.13,75058.05,0.0,-0.71359,0.0001,26.44213]
[1776593217122,42.12,75054.52,0.0,-0.71398,0.0001,26.42413]
[1776593222127,42.12,75054.41,0.0,-0.714,0.0001,26.42284]
[1776593224129,42.12,75047.94,0.0,-0.71468,0.0001,26.39079]
[1776593229134,42.12,75043.35,0.0,-0.71517,0.0001,26.3677]
[1776593234139,42.11,75040.93,0.0,-0.71543,0.0001,26.35536]
[1776593239144,42.11,75037.02,0.0,-0.71584,0.0001,26.33573]
[1776593244149,42.11,75037.39,0.0,-0.71581,0.0001,26.33728]
[1776593248153,42.11,75045.28,0.0,-0.715,0.0001,26.37599]
[1776593253158,42.11,75045.45,0.0,-0.71501,0.0001,26.37321]
[1776593258164,42.11,75041.2,0.0,-0.71546,0.0001,26.35181]
[1776593263169,42.11,75043.59,0.0,-0.71522,0.0001,26.36329]
[1776593269175,42.1,75042.07,0.0,-0.71538,0.0001,26.35535]
[1776593274179,42.1,75037.46,0.0,-0.71587,0.0001,26.33225]
[1776593275180,42.1,75031.34,0.0,-0.7165,0.0001,26.30196]
[1776593280185,42.1,75023.09,0.0,-0.71736,0.0001,26.26099]
[1776593285190,42.1,75021.01,0.0,-0.71757,0.0001,26.25077]
[1776593290195,42.1,75019.93,0.0,-0.71768,0.0001,26.24552]
[1776593295957,42.1,75018.83,0.0,-0.71779,0.0001,26.24024]
[1776593301206,42.1,75018.58,0.0,-0.71781,0.0001,26.23922]
[1776593304209,42.1,75024.35,0.0,-0.71721,0.0001,26.26794]
[1776593309214,42.1,75023.98,0.0,-0.71725,0.0001,26.26615]
[1776593313218,42.11,75016.88,0.0,-0.718,0.0001,26.22773]
[1776593317222,42.11,75011.44,0.0,-0.71856,0.0001,26.2009]
[1776593322227,42.11,75013.7,0.0,-0.71832,0.0001,26.21247]
[1776593327181,42.11,75016.61,0.0,-0.71801,0.0001,26.22724]
[1776593329193,42.11,75024.08,0.0,-0.71724,0.0001,26.26436]
[1776593334229,42.11,75026.27,0.0,-0.71701,0.0001,26.2752]
[1776593339246,42.11,75028.64,0.0,-0.71677,0.0001,26.28687]
[1776593344252,42.11,75025.88,0.0,-0.71706,0.0001,26.27318]
[1776593350258,42.11,75024.88,0.0,-0.71716,0.0001,26.26824]
[1776593355263,42.11,75021.33,0.0,-0.71752,0.0001,26.25068]
[1776593362270,42.11,75021.65,0.0,-0.71749,0.0001,26.25243]
[1776593367275,42.11,75021.62,0.0,-0.71749,0.0001,26.25238]
[1776593372280,42.11,75021.57,0.0,-0.71751,0.0001,26.24905]
[1776593377285,42.11,75021.24,0.0,-0.71754,0.0001,26.24754]
[1776593382316,42.11,75021.73,0.0,-0.71749,0.0001,26.25005]
[1776593387321,42.11,75025.66,0.0,-0.71708,0.0001,26.26962]
[1776593389323,42.11,75032.31,0.0,-0.71639,0.0001,26.30259]
[1776593390324,42.11,75038.91,0.0,-0.71571,0.0001,26.33518]
[1776593395329,42.11,75042.51,0.0,-0.71534,0.0001,26.3526]
[1776593400334,42.11,75045.29,0.0,-0.71507,0.0001,26.36591]
[1776593405339,42.11,75043.38,0.0,-0.71527,0.0001,26.35611]
[1776593410344,42.1,75042.33,0.0,-0.71539,0.0001,26.35051]
[1776593412348,42.1,75035.36,0.0,-0.71612,0.0001,26.31597]
[1776593418354,42.1,75029.33,0.0,-0.71674,0.0001,26.286]
[1776593423359,42.1,75029.65,0.0,-0.71671,0.0001,26.28751]
[1776593427354,42.1,75033.46,0.0,-0.71632,0.0001,26.30627]
[1776593428364,42.1,75042.71,0.0,-0.71536,0.0001,26.35192]
[1776593433369,42.1,75039.74,0.0,-0.7157,0.0001,26.33375]
[1776593438374,42.1,75039.77,0.0,-0.7157,0.0001,26.33366]
[1776593443379,42.1,75040.54,0.0,-0.71563,0.0001,26.33714]
[1776593448384,42.1,75039.61,0.0,-0.71573,0.0001,26.33226]
[1776593453389,42.1,75039.26,0.0,-0.71577,0.0001,26.33028]
[1776593458396,42.09,75038.27,0.0,-0.71588,0.0001,26.32517]
[1776593463401,42.09,75037.86,0.0,-0.71593,0.0001,26.32288]
[1776593468406,42.09,75038.02,0.0,-0.71591,0.0001,26.32346]
[1776593473411,42.09,75037.6,0.0,-0.71596,0.0001,26.32116]
[1776593478416,42.09,75037.66,0.0,-0.71596,0.0001,26.32125]
[1776593483422,42.09,75038.14,0.0,-0.71592,0.0001,26.32343]
[1776593488427,42.09,75037.8,0.0,-0.71596,0.0001,26.32148]
[1776593493432,42.09,75038.05,0.0,-0.71595,0.0001,26.31938]
[1776593498437,42.09,75038.24,0.0,-0.71594,0.0001,26.32009]
[1776593501396,42.09,75039.32,0.0,-0.71583,0.0001,26.32523]
[1776593502441,42.08,75055.35,0.0,-0.71417,0.0001,26.4042]
[1776593507446,42.08,75049.92,0.0,-0.71475,0.0001,26.37697]
[1776593512451,42.08,75048.39,0.0,-0.71491,0.0001,26.36896]
[1776593517508,42.08,75047.0,0.0,-0.71507,0.0001,26.36173]
[1776593523462,42.08,75046.32,0.0,-0.71515,0.0001,26.35794]
[1776593526465,42.08,75052.08,0.0,-0.71455,0.0001,26.38612]
[1776593529468,42.07,75060.43,0.0,-0.7137,0.0001,26.42681]
[1776593532471,42.07,75078.0,0.0,-0.71187,0.0001,26.5125]
[1776593533472,42.07,75072.34,0.0,-0.71247,0.0001,26.48473]
[1776593538477,42.07,75080.01,0.0,-0.71169,0.0001,26.52134]
[1776593543487,42.06,75081.74,0.0,-0.71153,0.0001,26.52889]
[1776593548492,42.06,75083.75,0.0,-0.71134,0.0001,26.53778]
[1776593553497,42.06,75080.47,0.0,-0.71171,0.0001,26.51792]
[1776593558502,42.05,75079.33,0.0,-0.71185,0.0001,26.51171]
[1776593564508,42.05,75078.5,0.0,-0.71195,0.0001,26.50689]
[1776593569513,42.05,75082.45,0.0,-0.71155,0.0001,26.52552]
[1776593574518,42.04,75085.42,0.0,-0.71126,0.0001,26.53929]
[1776593579523,42.04,75086.92,0.0,-0.71111,0.0001,26.54627]
[1776593584528,42.04,75089.87,0.0,-0.71079,0.0001,26.56106]
[1776593589533,42.04,75080.7,0.0,-0.71176,0.0001,26.51613]
[1776593594538,42.04,75081.2,0.0,-0.71173,0.0001,26.51752]
[1776593599543,42.03,75081.72,0.0,-0.7117,0.0001,26.51901]
[1776593604548,42.03,75080.96,0.0,-0.71177,0.0001,26.51562]
[1776593609553,42.03,75079.04,0.0,-0.71196,0.0001,26.50659]
[1776593612555,42.03,75065.36,0.0,-0.71342,0.0001,26.43608]
[1776593613556,42.03,75058.88,0.0,-0.71409,0.0001,26.40409]
[1776593618561,42.03,75060.52,0.0,-0.71394,0.0001,26.41163]
[1776593622565,42.03,75070.38,0.0,-0.71292,0.0001,26.45954]
[1776593627570,42.02,75071.33,0.0,-0.71284,0.0001,26.46341]
[1776593632575,42.02,75072.62,0.0,-0.71272,0.0001,26.46892]
[1776593636579,42.02,75079.83,0.0,-0.71198,0.0001,26.50358]
[1776593641584,42.01,75083.47,0.0,-0.71163,0.0001,26.52035]
[1776593645588,42.01,75077.93,0.0,-0.71223,0.0001,26.49245]
[1776593650593,42.0,75073.53,0.0,-0.7127,0.0001,26.47002]
[1776593655598,42.0,75074.99,0.0,-0.71257,0.0001,26.47637]
[1776593657600,42.0,75080.32,0.0,-0.71202,0.0001,26.50212]
[1776593660501,42.0,75086.71,0.0,-0.71137,0.0001,26.53275]
[1776593665537,41.99,75085.81,0.0,-0.71149,0.0001,26.52732]
[1776593669612,41.99,75077.73,0.0,-0.71235,0.0001,26.48701]
[1776593671614,41.99,75082.98,0.0,-0.71183,0.0001,26.50919]
[1776593676616,41.98,75080.37,0.0,-0.71212,0.0001,26.4955]
[1776593682625,41.98,75079.69,0.0,-0.71222,0.0001,26.49111]
[1776593688631,41.97,75076.77,0.0,-0.71254,0.0001,26.47587]
[1776593693635,41.97,75076.57,0.0,-0.71258,0.0001,26.47407]
[1776593698640,41.96,75076.9,0.0,-0.71257,0.0001,26.4749]
[1776593703645,41.96,75077.08,0.0,-0.71256,0.0001,26.47503]
[1776593706653,41.96,75068.45,0.0,-0.71348,0.0001,26.43217]
[1776593707654,41.96,75058.86,0.0,-0.71448,0.0001,26.38475]
[1776593708655,41.96,75066.53,0.0,-0.71368,0.0001,26.4225]
[1776593712659,41.96,75058.93,0.0,-0.71448,0.0001,26.38461]
[1776593717664,41.96,75043.33,0.0,-0.71611,0.0001,26.3071]
[1776593722669,41.96,75042.5,0.0,-0.7162,0.0001,26.30298]
[1776593727675,41.96,75041.82,0.0,-0.71627,0.0001,26.29964]
[1776593732680,41.96,75038.88,0.0,-0.71659,0.0001,26.28194]
[1776593737685,41.96,75037.97,0.0,-0.71669,0.0001,26.27752]
[1776593742690,41.96,75037.68,0.0,-0.71671,0.0001,26.27617]
[1776593747695,41.96,75034.71,0.0,-0.71702,0.0001,26.26156]
[1776593752704,41.96,75034.94,0.0,-0.71699,0.0001,26.26289]
[1776593758710,41.96,75035.3,0.0,-0.71695,0.0001,26.26487]
[1776593763710,41.96,75036.16,0.0,-0.71686,0.0001,26.26931]
[1776593768720,41.96,75035.76,0.0,-0.71689,0.0001,26.2675]
[1776593773725,41.96,75035.64,0.0,-0.7169,0.0001,26.26704]
[1776593775727,41.96,75040.97,0.0,-0.71635,0.0001,26.2936]
[1776593778730,41.96,75035.55,0.0,-0.71691,0.0001,26.26672]
[1776593784736,41.96,75034.85,0.0,-0.71698,0.0001,26.26345]
[1776593789741,41.96,75035.18,0.0,-0.71694,0.0001,26.26526]
[1776593794746,41.96,75035.55,0.0,-0.71692,0.0001,26.26413]
[1776593799751,41.97,75035.69,0.0,-0.7169,0.0001,26.26499]
[1776593805757,41.97,75035.35,0.0,-0.71693,0.0001,26.26349]
[1776593811763,41.97,75041.81,0.0,-0.71625,0.0001,26.29576]
[1776593812764,41.97,75051.27,0.0,-0.71527,0.0001,26.34263]
[1776593817769,41.97,75050.86,0.0,-0.71532,0.0001,26.3404]
[1776593822774,41.96,75049.44,0.0,-0.71547,0.0001,26.33319]
[1776593828780,41.96,75046.66,0.0,-0.71576,0.0001,26.31926]
[1776593834786,41.96,75043.86,0.0,-0.71605,0.0001,26.30532]
[1776593840782,41.96,75040.66,0.0,-0.71639,0.0001,26.28943]
[1776593845798,41.96,75044.64,0.0,-0.71597,0.0001,26.30914]
[1776593848801,41.96,75050.02,0.0,-0.71541,0.0001,26.33577]
[1776593853806,41.96,75047.0,0.0,-0.71575,0.0001,26.31746]
[1776593858811,41.96,75048.41,0.0,-0.71561,0.0001,26.32435]
[1776593863816,41.96,75048.45,0.0,-0.7156,0.0001,26.32448]
[1776593868821,41.96,75049.51,0.0,-0.7155,0.0001,26.32957]
[1776593873826,41.96,75051.46,0.0,-0.7153,0.0001,26.33903]
[1776593878831,41.96,75049.46,0.0,-0.71551,0.0001,26.32894]
[1776593883836,41.96,75047.23,0.0,-0.71575,0.0001,26.31778]
[1776593887840,41.96,75041.11,0.0,-0.71638,0.0001,26.28741]
[1776593892845,41.96,75038.97,0.0,-0.7166,0.0001,26.27687]
[1776593897850,41.96,75036.58,0.0,-0.71685,0.0001,26.26516]
[1776593902855,41.96,75038.19,0.0,-0.71668,0.0001,26.27328]
[1776593907860,41.96,75042.55,0.0,-0.71622,0.0001,26.29498]
[1776593911864,41.96,75037.27,0.0,-0.71679,0.0001,26.26565]
[1776593917870,41.96,75036.38,0.0,-0.71688,0.0001,26.26142]
[1776593919872,41.96,75041.76,0.0,-0.71632,0.0001,26.28816]
[1776593925878,41.96,75038.06,0.0,-0.7167,0.0001,26.26992]
[1776593930883,41.96,75033.77,0.0,-0.71714,0.0001,26.24878]
[1776593932885,41.96,75040.13,0.0,-0.71648,0.0001,26.28046]
[1776593937890,41.96,75037.93,0.0,-0.71671,0.0001,26.26964]
[1776593942895,41.96,75037.71,0.0,-0.71673,0.0001,26.26867]
[1776593947900,41.97,75044.07,0.0,-0.71606,0.0001,26.30035]
[1776593952905,41.97,75048.05,0.0,-0.71565,0.0001,26.32004]
[1776593957910,41.96,75044.23,0.0,-0.71605,0.0001,26.301]
[1776593962915,41.96,75042.46,0.0,-0.71623,0.0001,26.29223]
[1776593966919,41.97,75036.89,0.0,-0.71681,0.0001,26.26462]
[1776593971924,41.97,75038.0,0.0,-0.71671,0.0001,26.26712]
[1776593977930,41.97,75038.06,0.0,-0.7167,0.0001,26.26755]
[1776593982935,41.97,75037.84,0.0,-0.71672,0.0001,26.26658]
[1776593987940,41.97,75038.06,0.0,-0.71669,0.0001,26.2678]
[1776593992945,41.97,75040.07,0.0,-0.71648,0.0001,26.27785]
[1776593997950,41.97,75039.8,0.0,-0.71651,0.0001,26.27659]
[1776594000954,41.97,75046.46,0.0,-0.71582,0.0001,26.30967]
[1776594006942,41.97,75048.52,0.0,-0.71561,0.0001,26.31973]
[1776594011965,41.97,75049.13,0.0,-0.71554,0.0001,26.32267]
[1776594016970,41.97,75050.72,0.0,-0.71538,0.0001,26.33038]
[1776594022976,41.97,75052.3,0.0,-0.71522,0.0001,26.33796]
[1776594027981,41.96,75054.31,0.0,-0.71502,0.0001,26.34771]
[1776594032986,41.96,75052.77,0.0,-0.7152,0.0001,26.33664]
[1776594037991,41.96,75058.33,0.0,-0.71463,0.0001,26.36392]
[1776594040994,41.96,75063.87,0.0,-0.71406,0.0001,26.39102]
[1776594045999,41.96,75066.54,0.0,-0.71379,0.0001,26.40367]
[1776594051004,41.96,75068.58,0.0,-0.71359,0.0001,26.41321]
[1776594056010,41.95,75072.34,0.0,-0.71321,0.0001,26.43117]
[1776594061015,41.95,75076.68,0.0,-0.71277,0.0001,26.4518]
[1776594065019,41.95,75085.47,0.0,-0.71186,0.0001,26.49433]
[1776594069023,41.94,75092.16,0.0,-0.71118,0.0001,26.5263]
[1776594074028,41.94,75092.16,0.0,-0.7112,0.0001,26.52527]
[1776594079033,41.93,75095.77,0.0,-0.71085,0.0001,26.54183]
[1776594085039,41.93,75099.36,0.0,-0.7105,0.00011,26.55798]
[1776594091045,41.92,75101.05,0.0,-0.71038,0.00011,26.56167]
[1776594097051,41.91,75106.05,0.0,-0.70989,0.00011,26.58459]
[1776594102056,41.91,75109.14,0.0,-0.70959,0.00011,26.59836]
[1776594106060,41.91,75115.48,0.0,-0.70892,0.00011,26.62925]
[1776594110064,41.91,75120.84,0.0,-0.70834,0.00011,26.65584]
[1776594115070,41.91,75125.14,0.0,-0.70787,0.00011,26.67735]
[1776594120075,41.92,75123.88,0.0,-0.70799,0.00011,26.67203]
[1776594125079,41.92,75121.51,0.0,-0.70822,0.00011,26.66146]
[1776594130084,41.93,75126.15,0.0,-0.70768,0.00011,26.6861]
[1776594133087,41.94,75131.47,0.0,-0.70708,0.00011,26.71306]
[1776594138092,41.95,75131.21,0.0,-0.70707,0.00011,26.71377]
[1776594143097,41.96,75133.88,0.0,-0.70674,0.00011,26.72862]
[1776594148102,41.97,75130.85,0.0,-0.70701,0.00011,26.71586]
[1776594153107,41.98,75130.81,0.0,-0.70699,0.00011,26.71449]
[1776594158112,41.99,75130.47,0.0,-0.70698,0.00011,26.71475]
[1776594163117,42.0,75132.21,0.0,-0.70675,0.00011,26.72504]
[1776594169076,42.01,75130.35,0.0,-0.70689,0.00011,26.71834]
[1776594174111,42.02,75129.19,0.0,-0.70697,0.00011,26.71464]
[1776594179137,42.03,75129.74,0.0,-0.70687,0.00011,26.71916]
[1776594184142,42.03,75128.35,0.0,-0.70697,0.00011,26.71432]
[1776594189147,42.04,75129.19,0.0,-0.70684,0.00011,26.7202]
[1776594194152,42.05,75126.41,0.0,-0.70709,0.00011,26.70864]
[1776594197155,42.06,75112.9,0.0,-0.70848,0.00011,26.6447]
[1776594198156,42.06,75106.47,0.0,-0.70915,0.0001,26.61405]
[1776594199157,42.06,75101.41,0.0,-0.70967,0.0001,26.58999]
[1776594204162,42.07,75099.52,0.0,-0.70981,0.0001,26.58331]
[1776594209167,42.09,75097.94,0.0,-0.70992,0.0001,26.5781]
[1776594214172,42.1,75096.93,0.0,-0.70998,0.0001,26.57256]
[1776594216174,42.1,75107.21,0.0,-0.70888,0.0001,26.62328]
[1776594221178,42.11,75108.47,0.0,-0.7087,0.0001,26.63155]
[1776594226183,42.12,75108.62,0.0,-0.70863,0.0001,26.63447]
[1776594231188,42.13,75107.41,0.0,-0.70871,0.0001,26.63077]
[1776594236193,42.15,75107.18,0.0,-0.70868,0.0001,26.63183]
[1776594241198,42.16,75103.94,0.0,-0.70897,0.0001,26.61834]
[1776594246203,42.17,75104.25,0.0,-0.70889,0.0001,26.62194]
[1776594251208,42.17,75103.61,0.0,-0.70891,0.0001,26.62067]
[1776594256213,42.18,75101.95,0.0,-0.70905,0.0001,26.6144]
[1776594261218,42.19,75095.21,0.0,-0.70971,0.0001,26.58374]
[1776594268225,42.21,75096.66,0.0,-0.70949,0.0001,26.59347]
[1776594274231,42.22,75098.79,0.0,-0.70924,0.0001,26.6028]
[1776594279236,42.22,75099.73,0.0,-0.70909,0.0001,26.60915]
[1776594284241,42.23,75095.01,0.0,-0.70954,0.0001,26.58824]
[1776594290247,42.24,75094.61,0.0,-0.70953,0.0001,26.58855]
[1776594295252,42.25,75095.97,0.0,-0.70935,0.0001,26.59693]
[1776594300259,42.26,75090.83,0.0,-0.70984,0.0001,26.57398]
[1776594305264,42.27,75091.81,0.0,-0.7097,0.0001,26.58063]
[1776594308267,42.28,75098.07,0.0,-0.70902,0.0001,26.61188]
[1776594313272,42.29,75097.01,0.0,-0.70909,0.0001,26.60853]
[1776594319280,42.3,75097.08,0.0,-0.70903,0.0001,26.61089]
[1776594324285,42.3,75097.99,0.0,-0.7089,0.0001,26.61697]
[1776594326288,42.31,75112.36,0.0,-0.70738,0.0001,26.68656]
[1776594331293,42.31,75113.76,0.0,-0.70722,0.0001,26.69135]
[1776594337299,42.32,75117.45,0.0,-0.7068,0.0001,26.71049]
[1776594343301,42.33,75119.36,0.0,-0.70657,0.0001,26.72094]
[1776594348310,42.33,75117.11,0.0,-0.70678,0.0001,26.71136]
[1776594353315,42.34,75121.21,0.0,-0.70632,0.0001,26.73206]
[1776594358320,42.34,75123.48,0.0,-0.70606,0.0001,26.74387]
[1776594363325,42.35,75124.96,0.0,-0.70588,0.0001,26.75189]
[1776594368330,42.35,75124.44,0.0,-0.70592,0.0001,26.75033]
[1776594373335,42.36,75123.8,0.0,-0.70596,0.0001,26.74824]
[1776594375337,42.36,75113.45,0.0,-0.70703,0.0001,26.69934]
[1776594382344,42.37,75114.8,0.0,-0.70685,0.0001,26.70741]
[1776594387349,42.37,75109.9,0.0,-0.70734,0.0001,26.68516]
[1776594392354,42.38,75108.33,0.0,-0.70749,0.0001,26.67576]
[1776594397359,42.39,75107.62,0.0,-0.70753,0.0001,26.67362]
[1776594399361,42.39,75101.83,0.0,-0.70813,0.0001,26.64647]
[1776594404366,42.4,75101.34,0.0,-0.70814,0.0001,26.64554]
[1776594409371,42.4,75101.57,0.0,-0.70809,0.0001,26.64801]
[1776594414376,42.41,75106.27,0.0,-0.70757,0.0001,26.67179]
[1776594419381,42.41,75109.01,0.0,-0.70725,0.0001,26.68611]
[1776594424386,42.42,75107.61,0.0,-0.70737,0.0001,26.68057]
[1776594429391,42.43,75106.54,0.0,-0.70745,0.0001,26.67667]
[1776594436398,42.43,75107.09,0.0,-0.70736,0.0001,26.681]
[1776594441403,42.44,75109.41,0.0,-0.70709,0.0001,26.69319]
[1776594446408,42.45,75110.05,0.0,-0.70699,0.0001,26.69739]
[1776594451413,42.45,75105.4,0.0,-0.70747,0.0001,26.67322]
[1776594456418,42.46,75107.28,0.0,-0.70725,0.0001,26.68336]
[1776594461423,42.46,75107.65,0.0,-0.70718,0.0001,26.68622]
[1776594466428,42.47,75107.15,0.0,-0.70721,0.0001,26.68496]
[1776594471433,42.47,75108.15,0.0,-0.70708,0.0001,26.69084]
[1776594477439,42.48,75107.65,0.0,-0.7071,0.0001,26.68975]
[1776594482444,42.49,75106.98,0.0,-0.70714,0.0001,26.68764]
[1776594487449,42.49,75107.54,0.0,-0.70706,0.0001,26.69139]
[1776594493374,42.5,75108.73,0.0,-0.70691,0.0001,26.69827]
[1776594498460,42.5,75105.67,0.0,-0.7072,0.0001,26.68477]
[1776594501440,42.5,75106.37,0.0,-0.70711,0.0001,26.68866]
[1776594502441,42.5,75125.73,0.0,-0.70509,0.0001,26.78056]
[1776594506492,42.51,75147.63,0.0,-0.70279,0.0001,26.8842]
[1776594507477,42.51,75147.63,0.0,-0.70279,0.0001,26.88415]
[1776594508487,42.51,75165.49,0.0,-0.70092,0.00011,26.96766]
[1776594510497,42.51,75158.69,0.0,-0.70163,0.00011,26.93591]
[1776594513500,42.51,75139.92,0.0,-0.70362,0.0001,26.84474]
[1776594518505,42.51,75136.33,0.0,-0.70398,0.0001,26.8282]
[1776594523510,42.51,75136.83,0.0,-0.70392,0.0001,26.83095]
[1776594528515,42.51,75140.64,0.0,-0.70351,0.0001,26.84926]
[1776594533520,42.51,75141.67,0.0,-0.7034,0.0001,26.85439]
[1776594538525,42.51,75142.46,0.0,-0.70331,0.0001,26.85834]
[1776594539154,42.52,75142.46,0.0,-0.70331,0.0001,26.85843]
[1776594540527,42.52,75131.76,0.0,-0.70443,0.0001,26.80812]
[1776594545532,42.52,75131.67,0.0,-0.70443,0.0001,26.80816]
[1776594547534,42.52,75139.24,0.0,-0.70363,0.0001,26.844]
[1776594552541,42.52,75139.15,0.0,-0.70363,0.0001,26.84387]
[1776594557546,42.52,75136.69,0.0,-0.70388,0.0001,26.83266]
[1776594561550,42.52,75145.31,0.0,-0.70297,0.0001,26.87342]
[1776594566555,42.53,75142.21,0.0,-0.70329,0.0001,26.85914]
[1776594571560,42.53,75137.45,0.0,-0.7038,0.0001,26.8339]
[1776594576565,42.53,75138.88,0.0,-0.70364,0.0001,26.84099]
[1776594581570,42.53,75138.73,0.0,-0.70365,0.0001,26.84055]
[1776594586575,42.53,75137.95,0.0,-0.70372,0.0001,26.83723]
[1776594591580,42.53,75139.83,0.0,-0.70352,0.0001,26.84639]
[1776594596585,42.53,75140.07,0.0,-0.70349,0.0001,26.84777]
[1776594601590,42.54,75139.92,0.0,-0.7035,0.0001,26.84734]
[1776594606595,42.54,75137.51,0.0,-0.70374,0.0001,26.83633]
[1776594611600,42.54,75140.61,0.0,-0.70341,0.0001,26.85118]
[1776594614603,42.54,75150.22,0.0,-0.7024,0.0001,26.89638]
[1776594619608,42.54,75153.09,0.0,-0.7021,0.0001,26.90983]
[1776594621610,42.54,75145.8,0.0,-0.70286,0.0001,26.87568]
[1776594623612,42.54,75138.1,0.0,-0.70367,0.0001,26.8396]
[1776594628617,42.54,75136.96,0.0,-0.70378,0.0001,26.83458]
[1776594633622,42.54,75135.44,0.0,-0.70395,0.0001,26.82461]
[1776594636625,42.54,75140.51,0.0,-0.70341,0.0001,26.84866]
[1776594641630,42.55,75143.37,0.0,-0.70311,0.0001,26.8623]
[1776594646633,42.55,75145.61,0.0,-0.70287,0.0001,26.87299]
[1776594651639,42.55,75146.75,0.0,-0.70275,0.0001,26.87843]
[1776594655643,42.55,75137.83,0.0,-0.70368,0.0001,26.83667]
[1776594661649,42.55,75137.85,0.0,-0.70367,0.0001,26.83712]
[1776594667604,42.55,75140.56,0.0,-0.70338,0.0001,26.8502]
[1776594670624,42.55,75147.56,0.0,-0.70264,0.0001,26.88313]
[1776594675660,42.55,75147.29,0.0,-0.70267,0.0001,26.88199]
[1776594681669,42.55,75143.55,0.0,-0.70305,0.0001,26.86462]
[1776594686674,42.55,75143.64,0.0,-0.70304,0.0001,26.86521]
[1776594692680,42.56,75143.71,0.0,-0.70304,0.0001,26.86264]
[1776594693681,42.56,75128.82,0.0,-0.7046,0.0001,26.79264]
[1776594699687,42.56,75127.72,0.0,-0.7047,0.0001,26.78808]
[1776594701689,42.56,75133.75,0.0,-0.70407,0.0001,26.81669]
[1776594706694,42.56,75134.01,0.0,-0.70403,0.0001,26.81828]
[1776594711699,42.56,75135.44,0.0,-0.70387,0.0001,26.82536]
[1776594716704,42.56,75134.36,0.0,-0.70398,0.0001,26.82064]
[1776594721709,42.57,75133.85,0.0,-0.70402,0.0001,26.81857]
[1776594726714,42.57,75135.81,0.0,-0.70381,0.0001,26.82813]
[1776594732720,42.57,75134.9,0.0,-0.7039,0.0001,26.82421]
[1776594737725,42.57,75134.35,0.0,-0.70394,0.0001,26.82198]
[1776594742730,42.57,75134.63,0.0,-0.70391,0.0001,26.82361]
[1776594747735,42.58,75134.99,0.0,-0.70386,0.0001,26.82565]
[1776594752740,42.58,75135.43,0.0,-0.70383,0.0001,26.8249]
[1776594757746,42.58,75136.64,0.0,-0.70369,0.0001,26.83089]
[1776594762751,42.58,75136.94,0.0,-0.70365,0.0001,26.83255]
[1776594767756,42.58,75136.93,0.0,-0.70365,0.0001,26.8328]
[1776594772762,42.58,75140.33,0.0,-0.70329,0.0001,26.84897]
[1776594774764,42.58,75130.71,0.0,-0.70429,0.0001,26.80388]
[1776594779769,42.59,75129.25,0.0,-0.70443,0.0001,26.7974]
[1776594784774,42.59,75129.96,0.0,-0.70435,0.0001,26.80119]
[1776594789779,42.59,75130.36,0.0,-0.7043,0.0001,26.80345]
[1776594794784,42.59,75130.11,0.0,-0.70431,0.0001,26.80267]
[1776594800791,42.59,75130.39,0.0,-0.70427,0.0001,26.80447]
[1776594806797,42.6,75126.88,0.0,-0.70463,0.0001,26.78843]
[1776594811802,42.6,75129.92,0.0,-0.70432,0.0001,26.80008]
[1776594812803,42.6,75140.22,0.0,-0.70324,0.0001,26.84849]
[1776594817808,42.6,75142.99,0.0,-0.70295,0.0001,26.86164]
[1776594818809,42.6,75148.2,0.0,-0.7024,0.0001,26.88604]
[1776594819811,42.6,75138.34,0.0,-0.70343,0.0001,26.83985]
[1776594824815,42.6,75139.26,0.0,-0.70333,0.0001,26.84439]
[1776594827817,42.6,75147.82,0.0,-0.70243,0.0001,26.88458]
[1776594832822,42.6,75147.28,0.0,-0.70249,0.0001,26.88207]
[1776594837827,42.6,75149.06,0.0,-0.7023,0.0001,26.89036]
[1776594842827,42.6,75149.24,0.0,-0.70228,0.0001,26.89121]
[1776594847837,42.6,75144.63,0.0,-0.70277,0.0001,26.86969]
[1776594852842,42.6,75148.51,0.0,-0.70236,0.0001,26.88791]
[1776594857847,42.6,75145.77,0.0,-0.70264,0.0001,26.87517]
[1776594862852,42.6,75144.02,0.0,-0.70283,0.0001,26.86689]
[1776594867857,42.6,75144.82,0.0,-0.70276,0.0001,26.87019]
[1776594872862,42.6,75145.76,0.0,-0.70269,0.0001,26.87099]
[1776594877867,42.59,75145.42,0.0,-0.70273,0.0001,26.86896]
[1776594882872,42.59,75144.38,0.0,-0.70285,0.0001,26.86365]
[1776594888878,42.59,75143.79,0.0,-0.70293,0.0001,26.86036]
[1776594893911,42.59,75146.52,0.0,-0.70265,0.0001,26.87269]
[1776594898916,42.58,75145.15,0.0,-0.70281,0.0001,26.86575]
[1776594903921,42.58,75143.55,0.0,-0.70299,0.0001,26.85786]
[1776594908926,42.58,75141.01,0.0,-0.70326,0.0001,26.84558]
[1776594913931,42.58,75141.83,0.0,-0.70318,0.0001,26.84904]
[1776594918936,42.58,75142.47,0.0,-0.70312,0.0001,26.8517]
[1776594923941,42.58,75141.83,0.0,-0.7032,0.0001,26.84833]
[1776594929947,42.57,75142.41,0.0,-0.70315,0.0001,26.85063]
[1776594933951,42.57,75134.8,0.0,-0.70397,0.0001,26.81149]
[1776594938956,42.57,75131.6,0.0,-0.70431,0.0001,26.79629]
[1776594944962,42.57,75132.19,0.0,-0.70425,0.0001,26.79889]
[1776594949967,42.57,75132.41,0.0,-0.70423,0.0001,26.79983]
[1776594954972,42.57,75132.55,0.0,-0.70422,0.0001,26.8003]
[1776594959977,42.57,75133.82,0.0,-0.70409,0.0001,26.80612]
[1776594964982,42.57,75133.66,0.0,-0.70411,0.0001,26.80522]
[1776594969988,42.57,75133.66,0.0,-0.70412,0.0001,26.80506]
[1776594974993,42.57,75127.55,0.0,-0.70476,0.0001,26.77616]
[1776594980999,42.57,75125.24,0.0,-0.705,0.0001,26.76525]
[1776594988010,42.57,75125.09,0.0,-0.70501,0.0001,26.76456]
[1776594994016,42.57,75125.13,0.0,-0.70503,0.0001,26.76164]
[1776594999928,42.57,75125.08,0.0,-0.70503,0.0001,26.76143]
[1776595005027,42.57,75121.19,0.0,-0.70544,0.0001,26.74313]
[1776595010032,42.57,75120.61,0.0,-0.70549,0.0001,26.7405]
[1776595015040,42.57,75122.73,0.0,-0.70527,0.0001,26.7506]
[1776595020048,42.57,75122.69,0.0,-0.70527,0.0001,26.75049]
[1776595025052,42.57,75118.97,0.0,-0.70566,0.0001,26.73304]
[1776595030057,42.57,75119.0,0.0,-0.70565,0.0001,26.73333]
[1776595036063,42.57,75118.64,0.0,-0.70568,0.0001,26.73183]
[1776595041068,42.57,75117.39,0.0,-0.70581,0.0001,26.72609]
[1776595046073,42.57,75116.3,0.0,-0.70592,0.0001,26.72112]
[1776595052740,42.57,75116.3,0.0,-0.70593,0.0001,26.71826]
[1776595059085,42.57,75120.36,0.0,-0.7055,0.0001,26.73766]
[1776595064176,42.58,75121.51,0.0,-0.70538,0.0001,26.74318]
[1776595069181,42.58,75122.31,0.0,-0.70529,0.0001,26.74707]
[1776595074186,42.58,75122.4,0.0,-0.70528,0.0001,26.74757]
[1776595079191,42.58,75121.51,0.0,-0.70537,0.0001,26.74342]
[1776595085196,42.58,75121.55,0.0,-0.70537,0.0001,26.74376]
[1776595090563,42.58,75121.69,0.0,-0.70535,0.0001,26.74448]
[1776595096212,42.58,75123.52,0.0,-0.70516,0.0001,26.75323]
[1776595100216,42.58,75132.44,0.0,-0.70422,0.0001,26.79528]
[1776595105221,42.58,75133.7,0.0,-0.7041,0.0001,26.80102]
[1776595110226,42.58,75132.18,0.0,-0.70426,0.0001,26.79373]
[1776595115231,42.58,75134.33,0.0,-0.70406,0.0001,26.80057]
[1776595120236,42.57,75132.65,0.0,-0.70424,0.0001,26.79253]
[1776595126243,42.57,75132.35,0.0,-0.70427,0.0001,26.79096]
[1776595131247,42.57,75131.85,0.0,-0.70433,0.0001,26.78846]
[1776595136252,42.57,75134.19,0.0,-0.70408,0.0001,26.79935]
[1776595141257,42.57,75133.63,0.0,-0.70415,0.0001,26.79658]
[1776595144259,42.57,75128.51,0.0,-0.70468,0.0001,26.77239]
[1776595148263,42.57,75121.26,0.0,-0.70544,0.0001,26.73814]
[1776595153268,42.57,75120.3,0.0,-0.70554,0.0001,26.73373]
[1776595158273,42.57,75119.85,0.0,-0.70558,0.0001,26.73174]
[1776595163278,42.57,75119.18,0.0,-0.70565,0.0001,26.72873]
[1776595168283,42.57,75119.88,0.0,-0.70557,0.0001,26.73219]
[1776595173288,42.58,75119.8,0.0,-0.70559,0.0001,26.72881]
[1776595178293,42.58,75120.32,0.0,-0.70554,0.0001,26.73138]
[1776595183298,42.58,75120.33,0.0,-0.70553,0.0001,26.73158]
[1776595189261,42.58,75120.81,0.0,-0.70548,0.0001,26.734]
[1776595195310,42.58,75117.48,0.0,-0.70582,0.0001,26.71848]
[1776595200315,42.58,75117.86,0.0,-0.70578,0.0001,26.72048]
[1776595205320,42.58,75118.18,0.0,-0.70574,0.0001,26.72213]
[1776595210325,42.58,75120.27,0.0,-0.70552,0.0001,26.73217]
[1776595215330,42.58,75120.29,0.0,-0.70551,0.0001,26.73239]
[1776595220335,42.58,75116.55,0.0,-0.7059,0.0001,26.71484]
[1776595225340,42.58,75115.35,0.0,-0.70602,0.0001,26.7094]
[1776595230345,42.58,75113.05,0.0,-0.70625,0.0001,26.69875]
[1776595235350,42.59,75112.0,0.0,-0.70637,0.0001,26.69095]
[1776595237352,42.59,75103.33,0.0,-0.70727,0.0001,26.64993]
[1776595241356,42.59,75112.24,0.0,-0.70634,0.0001,26.69255]
[1776595246361,42.59,75108.35,0.0,-0.70673,0.0001,26.67451]
[1776595251366,42.59,75106.52,0.0,-0.70691,0.0001,26.66616]
[1776595256371,42.59,75105.74,0.0,-0.70699,0.0001,26.66284]
[1776595261376,42.6,75105.73,0.0,-0.70698,0.0001,26.66321]
[1776595266381,42.6,75105.37,0.0,-0.70701,0.0001,26.66194]
[1776595271386,42.6,75102.14,0.0,-0.70733,0.0001,26.64704]
[1776595276391,42.6,75104.79,0.0,-0.70704,0.0001,26.66009]
[1776595281396,42.61,75104.88,0.0,-0.70702,0.0001,26.66093]
[1776595286401,42.61,75105.16,0.0,-0.70699,0.0001,26.66267]
[1776595291406,42.61,75105.87,0.0,-0.70692,0.0001,26.6633]
[1776595296411,42.61,75106.83,0.0,-0.70681,0.0001,26.66826]
[1776595301416,42.61,75107.76,0.0,-0.70671,0.0001,26.67301]
[1776595307422,42.62,75108.31,0.0,-0.70664,0.0001,26.67604]
[1776595312427,42.62,75108.53,0.0,-0.70661,0.0001,26.67738]
[1776595318202,42.62,75108.54,0.0,-0.7066,0.0001,26.67781]
[1776595323438,42.62,75109.47,0.0,-0.7065,0.0001,26.68251]
[1776595327442,42.62,75116.06,0.0,-0.7058,0.0001,26.71394]
[1776595332447,42.62,75114.78,0.0,-0.70593,0.0001,26.70805]
[1776595338453,42.62,75113.67,0.0,-0.70604,0.0001,26.70301]
[1776595344385,42.62,75113.03,0.0,-0.7061,0.0001,26.70023]
[1776595349464,42.63,75113.52,0.0,-0.70605,0.0001,26.70274]
[1776595355463,42.63,75113.71,0.0,-0.70604,0.0001,26.70071]
[1776595360477,42.63,75119.98,0.0,-0.70538,0.0001,26.73049]
[1776595366483,42.63,75120.98,0.0,-0.70528,0.0001,26.73529]
[1776595371488,42.63,75121.42,0.0,-0.70523,0.0001,26.73738]
[1776595376493,42.63,75121.6,0.0,-0.70521,0.0001,26.73828]
[1776595381498,42.63,75120.23,0.0,-0.70535,0.0001,26.73184]
[1776595387504,42.63,75119.97,0.0,-0.70538,0.0001,26.73068]
[1776595392509,42.63,75118.91,0.0,-0.70549,0.0001,26.72574]
[1776595397516,42.63,75119.7,0.0,-0.7054,0.0001,26.72957]
[1776595401520,42.63,75127.33,0.0,-0.70461,0.0001,26.76558]
[1776595406525,42.63,75131.57,0.0,-0.70417,0.0001,26.78533]
[1776595411530,42.63,75131.24,0.0,-0.70423,0.0001,26.78044]
[1776595416535,42.63,75131.4,0.0,-0.70421,0.0001,26.78105]
[1776595421540,42.63,75130.85,0.0,-0.70427,0.0001,26.77828]
[1776595424543,42.62,75136.47,0.0,-0.70369,0.0001,26.80459]
[1776595429547,42.62,75137.39,0.0,-0.7036,0.0001,26.80861]
[1776595434553,42.62,75137.29,0.0,-0.70362,0.0001,26.80786]
[1776595439558,42.62,75135.94,0.0,-0.70377,0.0001,26.80125]
[1776595444563,42.62,75132.22,0.0,-0.70416,0.0001,26.78353]
[1776595449568,42.62,75128.97,0.0,-0.7045,0.0001,26.76812]
[1776595454573,42.62,75129.74,0.0,-0.70443,0.0001,26.77162]
[1776595459578,42.62,75131.48,0.0,-0.70425,0.0001,26.7797]
[1776595464583,42.62,75131.53,0.0,-0.70424,0.0001,26.77978]
[1776595469587,42.62,75131.63,0.0,-0.70424,0.0001,26.78007]
[1776595474592,42.62,75131.34,0.0,-0.70429,0.0001,26.77544]
[1776595479597,42.61,75130.85,0.0,-0.70434,0.0001,26.773]
[1776595484602,42.61,75126.3,0.0,-0.70482,0.0001,26.75145]
[1776595490608,42.61,75125.6,0.0,-0.7049,0.0001,26.7481]
[1776595495613,42.61,75125.98,0.0,-0.70486,0.0001,26.74989]
[1776595500618,42.61,75126.33,0.0,-0.70482,0.0001,26.75152]
[1776595506027,42.61,75127.03,0.0,-0.70475,0.0001,26.75476]
[1776595511629,42.61,75127.48,0.0,-0.7047,0.0001,26.75683]
[1776595517635,42.61,75127.36,0.0,-0.70472,0.0001,26.75618]
[1776595522640,42.61,75129.15,0.0,-0.70453,0.0001,26.76457]
[1776595527645,42.61,75132.88,0.0,-0.70414,0.0001,26.78203]
[1776595532650,42.61,75134.3,0.0,-0.70402,0.0001,26.78536]
[1776595536743,42.61,75127.35,0.0,-0.70475,0.0001,26.75252]
[1776595542660,42.61,75127.87,0.0,-0.70469,0.0001,26.75494]
[1776595547665,42.61,75128.68,0.0,-0.70461,0.0001,26.7587]
[1776595552670,42.61,75132.22,0.0,-0.70424,0.0001,26.77531]
[1776595557675,42.61,75132.25,0.0,-0.70424,0.0001,26.77527]
[1776595562680,42.61,75133.37,0.0,-0.70413,0.0001,26.78039]
[1776595567685,42.61,75130.15,0.0,-0.70447,0.0001,26.76513]
[1776595573691,42.61,75129.69,0.0,-0.70452,0.0001,26.76291]
[1776595578696,42.61,75127.38,0.0,-0.70476,0.0001,26.75195]
[1776595583701,42.61,75127.55,0.0,-0.70475,0.0001,26.75269]
[1776595589707,42.61,75104.21,0.0,-0.70718,0.0001,26.64225]
[1776595595713,42.61,75105.77,0.0,-0.70702,0.0001,26.64703]
[1776595600718,42.61,75105.75,0.0,-0.70701,0.0001,26.64741]
[1776595605723,42.61,75105.63,0.0,-0.70702,0.0001,26.64721]
[1776595610728,42.62,75104.3,0.0,-0.70714,0.0001,26.64139]
[1776595615732,42.62,75106.64,0.0,-0.70689,0.0001,26.6529]
[1776595620740,42.62,75109.05,0.0,-0.70663,0.0001,26.66467]
[1776595622745,42.62,75103.15,0.0,-0.70724,0.0001,26.63684]
[1776595625748,42.62,75096.85,0.0,-0.70789,0.0001,26.60701]
[1776595630753,42.62,75096.27,0.0,-0.70794,0.0001,26.60468]
[1776595635758,42.63,75095.61,0.0,-0.708,0.0001,26.60197]
[1776595640763,42.63,75098.2,0.0,-0.70772,0.0001,26.61489]
[1776595645768,42.63,75101.63,0.0,-0.70735,0.0001,26.63167]
[1776595650773,42.63,75101.05,0.0,-0.7074,0.0001,26.62945]
[1776595653776,42.63,75107.49,0.0,-0.70674,0.0001,26.65709]
[1776595658781,42.64,75105.17,0.0,-0.70697,0.0001,26.64651]
[1776595663792,42.64,75105.31,0.0,-0.70695,0.0001,26.64757]
[1776595668797,42.64,75110.87,0.0,-0.70636,0.0001,26.67422]
[1776595673802,42.64,75110.82,0.0,-0.70636,0.0001,26.67423]
[1776595678807,42.64,75111.55,0.0,-0.70628,0.0001,26.67798]
[1776595684777,42.64,75112.2,0.0,-0.70621,0.0001,26.68133]
[1776595689812,42.64,75114.66,0.0,-0.70595,0.0001,26.69313]
[1776595694826,42.65,75117.54,0.0,-0.70564,0.0001,26.70688]
[1776595699831,42.65,75119.77,0.0,-0.70541,0.0001,26.71749]
[1776595704836,42.65,75120.1,0.0,-0.70537,0.0001,26.71913]
[1776595709841,42.65,75121.75,0.0,-0.7052,0.0001,26.72695]
[1776595714846,42.65,75121.34,0.0,-0.70526,0.0001,26.7219]
[1776595719851,42.65,75121.17,0.0,-0.70528,0.0001,26.72114]
[1776595724856,42.65,75120.8,0.0,-0.70531,0.0001,26.71947]
[1776595729861,42.65,75126.39,0.0,-0.70473,0.0001,26.74585]
[1776595734867,42.65,75129.59,0.0,-0.7044,0.0001,26.76077]
[1776595739872,42.65,75130.3,0.0,-0.70433,0.0001,26.76397]
[1776595744877,42.65,75129.75,0.0,-0.70439,0.0001,26.76127]
[1776595749882,42.64,75128.38,0.0,-0.70453,0.0001,26.75473]
[1776595754887,42.64,75133.29,0.0,-0.70402,0.0001,26.77765]
[1776595759891,42.64,75150.19,0.0,-0.70226,0.0001,26.85655]
[1776595764896,42.64,75153.43,0.0,-0.70194,0.0001,26.87106]
[1776595769901,42.64,75157.06,0.0,-0.70157,0.0001,26.88735]
[1776595774906,42.63,75158.28,0.0,-0.70148,0.0001,26.88922]
[1776595779911,42.63,75159.38,0.0,-0.70138,0.00011,26.89365]
[1776595784916,42.62,75160.91,0.0,-0.70124,0.00011,26.90006]
[1776595789921,42.62,75161.23,0.0,-0.70122,0.00011,26.90081]
[1776595794926,42.62,75163.54,0.0,-0.70099,0.00011,26.91082]
[1776595800932,42.61,75163.97,0.0,-0.70097,0.00011,26.9119]
[1776595804945,42.61,75186.35,0.0,-0.69863,0.00011,27.01495]
[1776595806946,42.61,75176.0,0.0,-0.69974,0.00011,26.96643]
[1776595811951,42.6,75173.98,0.0,-0.69997,0.00011,26.95631]
[1776595816957,42.6,75173.73,0.0,-0.70002,0.00011,26.95422]
[1776595821962,42.59,75177.97,0.0,-0.6996,0.00011,26.97295]
[1776595826967,42.59,75183.33,0.0,-0.69906,0.00011,26.99673]
[1776595831972,42.58,75181.98,0.0,-0.69924,0.00011,26.98627]
[1776595837978,42.57,75180.39,0.0,-0.69944,0.00011,26.97768]
[1776595841982,42.57,75188.2,0.0,-0.69864,0.00011,27.01299]
[1776595846987,42.56,75190.55,0.0,-0.69842,0.00011,27.02266]
[1776595849990,42.56,75196.84,0.0,-0.69777,0.00011,27.05093]
[1776595854994,42.55,75196.59,0.0,-0.69783,0.00011,27.04848]
[1776595856012,42.55,75196.22,0.0,-0.69788,0.00011,27.04652]
[1776595857015,42.55,75213.74,0.0,-0.69603,0.00011,27.12669]
[1776595862024,42.54,75218.13,0.0,-0.6956,0.00011,27.14537]
[1776595867037,42.53,75218.89,0.0,-0.69556,0.00011,27.14736]
[1776595872042,42.52,75224.82,0.0,-0.69496,0.00011,27.17297]
[1776595875045,42.52,75230.08,0.0,-0.69443,0.00011,27.19612]
[1776595880050,42.51,75235.28,0.0,-0.6939,0.00011,27.21886]
[1776595885055,42.51,75234.22,0.0,-0.69404,0.00011,27.21282]
[1776595890060,42.5,75234.85,0.0,-0.69401,0.00011,27.21442]
[1776595895065,42.49,75238.35,0.0,-0.69368,0.00011,27.22599]
[1776595900070,42.49,75235.36,0.0,-0.69403,0.00011,27.21119]
[1776595905075,42.48,75235.59,0.0,-0.69404,0.00011,27.21105]
[1776595910080,42.47,75234.89,0.0,-0.69414,0.00011,27.20673]
[1776595915085,42.47,75234.78,0.0,-0.69418,0.00011,27.20507]
[1776595920090,42.46,75236.05,0.0,-0.69407,0.00011,27.20971]
[1776595925095,42.46,75235.64,0.0,-0.69415,0.00011,27.20674]
[1776595928098,42.45,75230.25,0.0,-0.69474,0.00011,27.18152]
[1776595933103,42.45,75231.13,0.0,-0.69467,0.00011,27.18453]
[1776595938108,42.44,75227.95,0.0,-0.69503,0.00011,27.16898]
[1776595940110,42.44,75220.77,0.0,-0.69581,0.00011,27.13561]
[1776595945115,42.43,75221.78,0.0,-0.69573,0.00011,27.13889]
[1776595951121,42.42,75223.0,0.0,-0.69567,0.00011,27.13961]
[1776595956126,42.41,75221.29,0.0,-0.69589,0.00011,27.13023]
[1776595959129,42.41,75216.11,0.0,-0.69646,0.00011,27.10559]
[1776595964134,42.4,75217.68,0.0,-0.69633,0.00011,27.11144]
[1776595966136,42.4,75212.08,0.0,-0.69693,0.00011,27.08515]
[1776595970140,42.39,75204.39,0.0,-0.69778,0.00011,27.04865]
[1776595975145,42.39,75206.24,0.0,-0.69761,0.00011,27.05607]
[1776595981151,42.38,75206.91,0.0,-0.69757,0.00011,27.05781]
[1776595986156,42.37,75207.3,0.0,-0.69756,0.00011,27.05846]
[1776595991161,42.37,75213.03,0.0,-0.69698,0.00011,27.08373]
[1776595996168,42.36,75221.19,0.0,-0.69614,0.00011,27.11998]
[1776596001173,42.35,75225.1,0.0,-0.69576,0.00011,27.1366]
[1776596005177,42.35,75231.79,0.0,-0.69507,0.00011,27.16629]
[1776596011183,42.34,75228.15,0.0,-0.69552,0.00011,27.14495]
[1776596016188,42.33,75227.87,0.0,-0.69557,0.00011,27.14273]
[1776596022166,42.33,75227.06,0.0,-0.69568,0.00011,27.13798]
[1776596024180,42.32,75220.01,0.0,-0.69645,0.00011,27.10512]
[1776596029201,42.32,75219.31,0.0,-0.69655,0.00011,27.10064]
[1776596031203,42.32,75224.69,0.0,-0.69599,0.00011,27.12503]
[1776596036208,42.31,75227.18,0.0,-0.69574,0.00011,27.13578]
[1776596041213,42.31,75232.97,0.0,-0.69514,0.00011,27.16162]
[1776596043215,42.31,75226.41,0.0,-0.69585,0.00011,27.13101]
[1776596048220,42.3,75225.8,0.0,-0.69595,0.00011,27.12706]
[1776596053225,42.29,75232.52,0.0,-0.69525,0.00011,27.15695]
[1776596054226,42.29,75237.98,0.0,-0.69468,0.00011,27.18177]
[1776596059231,42.29,75234.5,0.0,-0.69508,0.00011,27.16472]
[1776596064236,42.28,75229.27,0.0,-0.69566,0.00011,27.13962]
[1776596070017,42.27,75227.39,0.0,-0.6959,0.00011,27.12961]
[1776596075247,42.27,75222.52,0.0,-0.69646,0.00011,27.10306]
[1776596077249,42.26,75216.48,0.0,-0.69711,0.00011,27.07469]
[1776596082254,42.26,75214.25,0.0,-0.69738,0.00011,27.06334]
[1776596086258,42.25,75220.38,0.0,-0.69674,0.00011,27.09091]
[1776596091263,42.25,75220.25,0.0,-0.69678,0.00011,27.08932]
[1776596096266,42.24,75225.62,0.0,-0.69623,0.00011,27.11313]
[1776596101271,42.24,75232.19,0.0,-0.69555,0.00011,27.14278]
[1776596106276,42.24,75228.64,0.0,-0.69594,0.00011,27.12611]
[1776596111282,42.24,75232.87,0.0,-0.69549,0.00011,27.14521]
[1776596116287,42.24,75231.97,0.0,-0.6956,0.00011,27.14074]
[1776596121292,42.23,75231.69,0.0,-0.69563,0.00011,27.13915]
[1776596126297,42.23,75229.58,0.0,-0.69587,0.00011,27.1291]
[1776596131302,42.23,75229.12,0.0,-0.69595,0.00011,27.12339]
[1776596136306,42.23,75228.22,0.0,-0.69605,0.00011,27.11885]
[1776596142312,42.23,75227.54,0.0,-0.69613,0.00011,27.11555]
[1776596147317,42.23,75227.96,0.0,-0.69608,0.00011,27.1175]
[1776596152322,42.22,75224.41,0.0,-0.69649,0.00011,27.10016]
[1776596157327,42.22,75224.94,0.0,-0.69645,0.00011,27.1019]
[1776596162333,42.22,75225.74,0.0,-0.69637,0.00011,27.1053]
[1776596167338,42.22,75230.29,0.0,-0.69589,0.00011,27.12627]
[1776596172343,42.22,75229.79,0.0,-0.69594,0.00011,27.12397]
[1776596177347,42.22,75233.37,0.0,-0.69552,0.00011,27.1417]
[1776596182353,42.23,75237.19,0.0,-0.69509,0.00011,27.16021]
[1776596187358,42.23,75239.62,0.0,-0.69481,0.00011,27.17223]
[1776596192360,42.24,75240.37,0.0,-0.69473,0.00011,27.1734]
[1776596197368,42.24,75240.4,0.0,-0.6947,0.00011,27.17438]
[1776596202373,42.25,75241.24,0.0,-0.69459,0.00011,27.17902]
[1776596207378,42.25,75241.55,0.0,-0.69454,0.00011,27.18127]
[1776596212383,42.25,75239.18,0.0,-0.69477,0.00011,27.17119]
[1776596217388,42.26,75239.55,0.0,-0.69471,0.00011,27.17372]
[1776596222393,42.26,75241.66,0.0,-0.69447,0.00011,27.1841]
[1776596227398,42.27,75241.93,0.0,-0.69442,0.00011,27.18609]
[1776596232403,42.27,75244.07,0.0,-0.69417,0.00011,27.19658]
[1776596238409,42.28,75247.54,0.0,-0.69378,0.00011,27.21327]
[1776596239410,42.28,75252.95,0.0,-0.6932,0.00011,27.23811]
[1776596244415,42.28,75253.47,0.0,-0.69312,0.00011,27.24115]
[1776596248419,42.28,75258.88,0.0,-0.69253,0.00011,27.26624]
[1776596250421,42.28,75264.34,0.0,-0.69194,0.00011,27.29122]
[1776596252423,42.29,75270.81,0.0,-0.69126,0.00011,27.31754]
[1776596257431,42.29,75272.52,0.0,-0.69107,0.00011,27.32557]
[1776596262436,42.29,75275.76,0.0,-0.69071,0.00011,27.34044]
[1776596267443,42.29,75277.83,0.0,-0.69049,0.00011,27.34997]
[1776596272448,42.29,75280.94,0.0,-0.69015,0.00011,27.36412]
[1776596276452,42.29,75275.66,0.0,-0.69072,0.00011,27.34027]
[1776596281457,42.29,75276.55,0.0,-0.69062,0.00011,27.34436]
[1776596287465,42.29,75274.58,0.0,-0.69084,0.00011,27.33504]
[1776596292470,42.29,75272.75,0.0,-0.69105,0.00011,27.32638]
[1776596297475,42.28,75272.73,0.0,-0.69106,0.00011,27.32585]
[1776596303481,42.28,75269.75,0.0,-0.69139,0.00011,27.31195]
[1776596308486,42.28,75267.27,0.0,-0.69167,0.00011,27.30043]
[1776596313491,42.28,75266.04,0.0,-0.69182,0.00011,27.29152]
[1776596318496,42.28,75266.8,0.0,-0.69175,0.00011,27.29471]
[1776596323501,42.27,75269.24,0.0,-0.69149,0.00011,27.30546]
[1776596328506,42.28,75271.06,0.0,-0.69129,0.00011,27.3139]
[1776596332510,42.28,75277.87,0.0,-0.69056,0.00011,27.34487]
[1776596337515,42.28,75276.52,0.0,-0.69071,0.00011,27.33865]
[1776596343521,42.28,75279.16,0.0,-0.69042,0.00011,27.3508]
[1776596349527,42.28,75276.29,0.0,-0.69072,0.00011,27.33794]
[1776596354532,42.28,75270.71,0.0,-0.69132,0.00011,27.31281]
[1776596359537,42.28,75269.89,0.0,-0.6914,0.00011,27.30918]
[1776596364542,42.28,75268.67,0.0,-0.69153,0.00011,27.30381]
[1776596369547,42.28,75268.7,0.0,-0.69153,0.00011,27.30406]
[1776596374552,42.28,75268.97,0.0,-0.69151,0.00011,27.30233]
[1776596379557,42.28,75269.65,0.0,-0.69143,0.00011,27.30554]
[1776596384562,42.28,75270.8,0.0,-0.69131,0.00011,27.31083]
[1776596389567,42.28,75271.74,0.0,-0.6912,0.00011,27.31519]
[1776596394572,42.28,75271.06,0.0,-0.69127,0.00011,27.31219]
[1776596399577,42.28,75272.64,0.0,-0.6911,0.00011,27.31939]
[1776596404582,42.28,75273.77,0.0,-0.69098,0.00011,27.32455]
[1776596409587,42.28,75275.78,0.0,-0.69076,0.00011,27.33366]
[1776596414592,42.28,75270.66,0.0,-0.69131,0.00011,27.31053]
[1776596420598,42.29,75270.56,0.0,-0.69132,0.00011,27.31022]
[1776596425603,42.29,75270.53,0.0,-0.69132,0.00011,27.31021]
[1776596428606,42.29,75278.22,0.0,-0.69049,0.00011,27.34498]
[1776596433611,42.29,75282.14,0.0,-0.69009,0.00011,27.35968]
[1776596438616,42.29,75285.14,0.0,-0.68976,0.00011,27.37328]
[1776596443621,42.29,75286.03,0.0,-0.68966,0.00011,27.37731]
[1776596448626,42.29,75289.51,0.0,-0.68929,0.00011,27.39294]
[1776596453631,42.29,75291.36,0.0,-0.68909,0.00011,27.4012]
[1776596457635,42.29,75297.17,0.0,-0.68848,0.00011,27.42677]
[1776596461639,42.28,75302.82,0.0,-0.68788,0.00011,27.4517]
[1776596466644,42.28,75298.22,0.0,-0.68838,0.00011,27.43074]
[1776596471649,42.28,75299.2,0.0,-0.68829,0.00011,27.43451]
[1776596476653,42.27,75302.54,0.0,-0.68795,0.00011,27.44891]
[1776596481658,42.27,75303.12,0.0,-0.68789,0.00011,27.45125]
[1776596486663,42.27,75303.2,0.0,-0.68789,0.00011,27.45134]
[1776596491668,42.27,75303.17,0.0,-0.68792,0.00011,27.44787]
[1776596496673,42.27,75301.66,0.0,-0.68808,0.00011,27.4409]
[1776596501678,42.27,75301.82,0.0,-0.68807,0.00011,27.4414]
[1776596506683,42.27,75301.15,0.0,-0.68815,0.00011,27.43819]
[1776596511688,42.26,75301.59,0.0,-0.68811,0.00011,27.43986]
[1776596516693,42.26,75300.32,0.0,-0.68826,0.00011,27.43376]
[1776596521698,42.26,75300.8,0.0,-0.68822,0.00011,27.43547]
[1776596527701,42.26,75300.59,0.0,-0.68825,0.00011,27.43407]
[1776596532709,42.25,75301.07,0.0,-0.68821,0.00011,27.4359]
[1776596537714,42.25,75301.61,0.0,-0.68816,0.00011,27.4381]
[1776596542719,42.25,75301.76,0.0,-0.68815,0.00011,27.43858]
[1776596547724,42.25,75301.49,0.0,-0.68818,0.00011,27.43721]
[1776596552730,42.25,75296.39,0.0,-0.68876,0.00011,27.41087]
[1776596557735,42.25,75295.29,0.0,-0.68889,0.00011,27.40547]
[1776596562740,42.24,75294.38,0.0,-0.689,0.00011,27.40094]
[1776596565743,42.24,75289.05,0.0,-0.68958,0.00011,27.37656]
[1776596570748,42.24,75285.23,0.0,-0.69002,0.00011,27.35859]
[1776596572750,42.24,75278.49,0.0,-0.69075,0.00011,27.32793]
[1776596577755,42.23,75275.06,0.0,-0.69113,0.00011,27.31185]
[1776596583615,42.23,75272.09,0.0,-0.69147,0.00011,27.2978]
[1776596588766,42.23,75268.24,0.0,-0.69189,0.00011,27.27989]
[1776596594772,42.22,75265.57,0.0,-0.69219,0.00011,27.26731]
[1776596600779,42.22,75264.38,0.0,-0.69234,0.00011,27.26106]
[1776596605784,42.21,75261.76,0.0,-0.69265,0.00011,27.24804]
[1776596611790,42.21,75260.11,0.0,-0.69287,0.00011,27.2365]
[1776596616795,42.2,75260.99,0.0,-0.69279,0.00011,27.2398]
[1776596621800,42.2,75259.47,0.0,-0.69298,0.00011,27.23193]
[1776596626805,42.19,75259.08,0.0,-0.69305,0.00011,27.22916]
[1776596632811,42.19,75256.38,0.0,-0.69336,0.00011,27.21573]
[1776596638817,42.18,75256.44,0.0,-0.69338,0.00011,27.21491]
[1776596643822,42.18,75258.26,0.0,-0.69321,0.00011,27.22229]
[1776596648827,42.17,75258.06,0.0,-0.69325,0.00011,27.22065]
[1776596653832,42.17,75259.29,0.0,-0.69314,0.00011,27.22568]
[1776596660839,42.17,75259.79,0.0,-0.69309,0.00011,27.22778]
[1776596665844,42.17,75265.21,0.0,-0.69251,0.00011,27.25229]
[1776596671850,42.16,75267.31,0.0,-0.69231,0.00011,27.25845]
[1776596676855,42.16,75268.61,0.0,-0.69218,0.00011,27.26409]
[1776596681860,42.16,75269.3,0.0,-0.69211,0.00011,27.26696]
[1776596686865,42.16,75269.47,0.0,-0.6921,0.00011,27.26741]
[1776596692871,42.16,75270.54,0.0,-0.69199,0.00011,27.2719]
[1776596697877,42.15,75271.91,0.0,-0.69185,0.00011,27.27778]
[1776596702882,42.15,75272.68,0.0,-0.69178,0.00011,27.28096]
[1776596707887,42.15,75272.81,0.0,-0.69177,0.00011,27.28122]
[1776596712892,42.15,75270.42,0.0,-0.69204,0.00011,27.27001]
[1776596717897,42.15,75267.84,0.0,-0.69232,0.00011,27.25804]
[1776596722902,42.15,75267.03,0.0,-0.69242,0.00011,27.25412]
[1776596727907,42.15,75265.36,0.0,-0.6926,0.00011,27.2463]
[1776596732912,42.14,75264.31,0.0,-0.69274,0.00011,27.23821]
[1776596737918,42.14,75263.14,0.0,-0.69287,0.00011,27.23273]
[1776596740922,42.14,75273.34,0.0,-0.69177,0.00011,27.27917]
[1776596741923,42.14,75282.61,0.0,-0.69077,0.00011,27.32121]
[1776596746928,42.15,75281.1,0.0,-0.69092,0.00011,27.31472]
[1776596751933,42.15,75277.56,0.0,-0.69129,0.00011,27.2991]
[1776596756938,42.15,75276.55,0.0,-0.69141,0.00011,27.29432]
[1776596761943,42.14,75277.99,0.0,-0.69126,0.00011,27.30039]
[1776596766948,42.14,75278.43,0.0,-0.69122,0.00011,27.30223]
[1776596771953,42.14,75278.63,0.0,-0.69121,0.00011,27.30273]
[1776596776958,42.14,75279.05,0.0,-0.69118,0.00011,27.30415]
[1776596778960,42.14,75286.48,0.0,-0.69038,0.00011,27.33778]
[1776596782964,42.14,75280.5,0.0,-0.69103,0.00011,27.31058]
[1776596788970,42.14,75278.5,0.0,-0.69125,0.00011,27.30121]
[1776596795977,42.13,75278.07,0.0,-0.69132,0.00011,27.29581]
[1776596796978,42.13,75283.44,0.0,-0.69074,0.00011,27.32009]
[1776596802984,42.13,75285.35,0.0,-0.69055,0.00011,27.32831]
[1776596807989,42.13,75282.08,0.0,-0.69091,0.00011,27.3132]
[1776596812994,42.13,75278.65,0.0,-0.69128,0.00011,27.29741]
[1776596818000,42.13,75279.37,0.0,-0.69121,0.00011,27.30044]
[1776596823005,42.13,75278.95,0.0,-0.69126,0.00011,27.29832]
[1776596828010,42.12,75282.13,0.0,-0.69093,0.00011,27.31247]
[1776596833015,42.12,75282.27,0.0,-0.69092,0.00011,27.31279]
[1776596838020,42.12,75282.4,0.0,-0.69091,0.00011,27.31309]
[1776596843025,42.12,75278.31,0.0,-0.69136,0.00011,27.29435]
[1776596849031,42.12,75277.31,0.0,-0.69147,0.00011,27.28958]
[1776596854036,42.12,75277.12,0.0,-0.69152,0.00011,27.28542]
[1776596860042,42.12,75277.8,0.0,-0.69145,0.00011,27.28831]
[1776596865047,42.11,75278.38,0.0,-0.69139,0.00011,27.29074]
[1776596870052,42.11,75282.27,0.0,-0.69098,0.00011,27.30817]
[1776596875057,42.11,75282.7,0.0,-0.69094,0.00011,27.30985]
[1776596880062,42.11,75280.57,0.0,-0.69117,0.00011,27.29995]
[1776596885067,42.11,75281.01,0.0,-0.69113,0.00011,27.3017]
[1776596892251,42.11,75281.11,0.0,-0.69113,0.00011,27.30185]
[1776596898080,42.11,75282.77,0.0,-0.69096,0.00011,27.30911]
[1776596903085,42.1,75282.45,0.0,-0.691,0.00011,27.30739]
[1776596908090,42.1,75282.6,0.0,-0.69099,0.00011,27.30782]
[1776596914096,42.1,75282.44,0.0,-0.69103,0.00011,27.30371]
[1776596919101,42.1,75285.29,0.0,-0.69073,0.00011,27.31633]
[1776596924106,42.1,75289.46,0.0,-0.69028,0.00011,27.33508]
[1776596929111,42.1,75291.18,0.0,-0.6901,0.00011,27.34272]
[1776596934116,42.1,75293.6,0.0,-0.68983,0.00011,27.35392]
[1776596936118,42.1,75310.36,0.0,-0.68802,0.00011,27.42937]
[1776596937119,42.1,75318.52,0.0,-0.68713,0.00011,27.4659]
[1776596938120,42.1,75324.0,0.0,-0.68654,0.00011,27.49025]
[1776596939121,42.1,75346.76,0.0,-0.68407,0.00011,27.59108]
[1776596941123,42.1,75334.18,0.0,-0.68544,0.00011,27.53519]
[1776596943125,42.1,75341.54,0.0,-0.68465,0.00011,27.56757]
[1776596944126,42.09,75353.26,0.0,-0.68338,0.00011,27.61916]
[1776596949131,42.09,75354.57,0.0,-0.68326,0.00011,27.62408]
[1776596954136,42.08,75355.86,0.0,-0.68314,0.00011,27.62893]
[1776596955137,42.08,75361.92,0.0,-0.68248,0.00011,27.65539]
[1776596957139,42.08,75383.49,0.0,-0.68013,0.00011,27.74913]
[1776596958140,42.08,75397.14,0.0,-0.67865,0.00011,27.80799]
[1776596960144,42.08,75389.19,0.0,-0.67953,0.00011,27.77301]
[1776596962146,42.07,75398.7,0.0,-0.6785,0.00011,27.81372]
[1776596963147,42.07,75405.25,0.0,-0.67779,0.00011,27.8417]
[1776596965149,42.07,75412.4,0.0,-0.67701,0.00011,27.87228]
[1776596968169,42.07,75417.99,0.0,-0.6764,0.00011,27.89608]
[1776596969171,42.07,75425.65,0.0,-0.67556,0.00011,27.9288]
[1776596974176,42.07,75428.5,0.0,-0.67525,0.00011,27.93798]
[1776596979181,42.07,75430.02,0.0,-0.67509,0.00011,27.94451]
[1776596982184,42.07,75424.6,0.0,-0.67568,0.00011,27.92137]
[1776596986188,42.07,75430.29,0.0,-0.67506,0.00011,27.94553]
[1776596988190,42.07,75438.33,0.0,-0.67417,0.00011,27.97964]
[1776596991193,42.07,75444.8,0.0,-0.67346,0.00011,28.00694]
[1776596992194,42.07,75456.1,0.0,-0.67222,0.00011,28.05443]
[1776596993195,42.07,75468.1,0.0,-0.67089,0.00011,28.1046]
[1776596994196,42.07,75475.13,0.0,-0.67012,0.00011,28.1338]
[1776596999201,42.06,75479.32,0.0,-0.66968,0.00011,28.15049]
[1776597000202,42.06,75486.27,0.0,-0.66891,0.00011,28.17912]
[1776597005207,42.05,75486.58,0.0,-0.6689,0.00011,28.17961]
[1776597010212,42.05,75487.05,0.0,-0.66887,0.00011,28.18069]
[1776597016159,42.04,75488.82,0.0,-0.66871,0.00011,28.18701]
[1776597021193,42.04,75488.4,0.0,-0.66878,0.00011,28.18447]
[1776597023234,42.03,75482.32,0.0,-0.66946,0.00011,28.15896]
[1776597028239,42.03,75479.14,0.0,-0.66983,0.00011,28.145]
[1776597031242,42.03,75469.69,0.0,-0.67091,0.00011,28.10216]
[1776597036250,42.02,75469.21,0.0,-0.67098,0.00011,28.09962]
[1776597038252,42.02,75460.68,0.0,-0.67193,0.00011,28.06369]
[1776597039253,42.02,75443.78,0.0,-0.6738,0.00011,27.99241]
[1776597041255,42.02,75437.73,0.0,-0.67446,0.00011,27.96673]
[1776597043257,42.02,75429.2,0.0,-0.67541,0.00011,27.93009]
[1776597045259,42.01,75414.73,0.0,-0.67702,0.00011,27.86763]
[1776597046260,42.01,75409.32,0.0,-0.67763,0.00011,27.8441]
[1776597051265,42.0,75404.74,0.0,-0.67817,0.00011,27.82307]
[1776597052266,42.0,75396.27,0.0,-0.6791,0.00011,27.78616]
[1776597053945,42.0,75393.83,0.0,-0.67939,0.00011,27.7751]
[1776597055269,42.0,75364.91,0.0,-0.68256,0.00011,27.64861]
[1776597060274,41.99,75370.22,0.0,-0.682,0.00011,27.67103]
[1776597065279,41.99,75372.86,0.0,-0.68174,0.00011,27.68164]
[1776597070284,41.98,75380.27,0.0,-0.68096,0.00011,27.71305]
[1776597073287,41.98,75385.38,0.0,-0.68041,0.00011,27.73468]
[1776597075289,41.97,75392.83,0.0,-0.67961,0.00011,27.76658]
[1776597077291,41.97,75398.1,0.0,-0.67905,0.00011,27.78893]
[1776597082296,41.96,75400.2,0.0,-0.67885,0.00011,27.79667]
[1776597087300,41.95,75407.93,0.0,-0.67804,0.00011,27.82884]
[1776597092305,41.94,75407.95,0.0,-0.67809,0.00011,27.82453]
[1776597097310,41.94,75406.58,0.0,-0.67828,0.00011,27.8173]
[1776597102315,41.93,75407.0,0.0,-0.67827,0.00011,27.81785]
[1776597107320,41.92,75401.35,0.0,-0.67892,0.00011,27.79214]
[1776597109322,41.92,75393.0,0.0,-0.67985,0.00011,27.75542]
[1776597113326,41.91,75399.65,0.0,-0.67914,0.00011,27.78346]
[1776597118331,41.9,75400.4,0.0,-0.67909,0.00011,27.78558]
[1776597122335,41.9,75393.32,0.0,-0.6799,0.00011,27.75387]
[1776597124337,41.9,75386.75,0.0,-0.68063,0.00011,27.72476]
[1776597129342,41.89,75387.48,0.0,-0.68058,0.00011,27.7269]
[1776597134524,41.88,75385.21,0.0,-0.68086,0.00011,27.71595]
[1776597139352,41.88,75390.68,0.0,-0.68029,0.00011,27.73884]
[1776597143356,41.87,75397.03,0.0,-0.67961,0.00011,27.7658]
[1776597148361,41.86,75393.48,0.0,-0.68003,0.00011,27.74922]
[1776597153366,41.86,75394.55,0.0,-0.67996,0.00011,27.74961]
[1776597158371,41.85,75389.84,0.0,-0.68051,0.00011,27.72797]
[1776597163376,41.84,75386.11,0.0,-0.68094,0.00011,27.71068]
[1776597168381,41.84,75388.92,0.0,-0.68066,0.00011,27.72205]
[1776597174340,41.83,75392.22,0.0,-0.68033,0.00011,27.73524]
[1776597175390,41.83,75405.73,0.0,-0.67885,0.00011,27.79395]
[1776597181386,41.82,75404.93,0.0,-0.67897,0.00011,27.78929]
[1776597183398,41.82,75397.68,0.0,-0.67978,0.00011,27.75735]
[1776597186401,41.82,75392.2,0.0,-0.68039,0.00011,27.73297]
[1776597191406,41.81,75389.8,0.0,-0.68068,0.00011,27.72175]
[1776597195410,41.81,75399.86,0.0,-0.67959,0.00011,27.76509]
[1776597200415,41.8,75403.31,0.0,-0.67923,0.00011,27.77924]
[1776597205420,41.8,75403.53,0.0,-0.67923,0.00011,27.77924]
[1776597210425,41.79,75403.22,0.0,-0.67929,0.00011,27.77693]
[1776597215430,41.78,75394.39,0.0,-0.68031,0.00011,27.73422]
[1776597220435,41.78,75392.05,0.0,-0.6806,0.00011,27.723]
[1776597225440,41.77,75400.55,0.0,-0.67969,0.00011,27.75917]
[1776597230445,41.77,75401.62,0.0,-0.6796,0.00011,27.76277]
[1776597236451,41.76,75403.88,0.0,-0.67939,0.00011,27.77129]
[1776597241456,41.75,75402.72,0.0,-0.67954,0.00011,27.76515]
[1776597246461,41.74,75401.93,0.0,-0.67966,0.00011,27.76061]
[1776597251466,41.74,75401.3,0.0,-0.67976,0.00011,27.75681]
[1776597257472,41.73,75400.83,0.0,-0.67985,0.00011,27.75353]
[1776597261476,41.72,75415.92,0.0,-0.6782,0.00011,27.81841]
[1776597266481,41.71,75418.23,0.0,-0.67798,0.00011,27.82718]
[1776597269484,41.71,75424.8,0.0,-0.67726,0.00011,27.85546]
[1776597270485,41.71,75431.39,0.0,-0.67652,0.00011,27.88405]
[1776597275490,41.72,75444.22,0.0,-0.67511,0.00011,27.93641]
[1776597279494,41.72,75450.5,0.0,-0.67441,0.00011,27.96338]
[1776597284499,41.72,75456.7,0.0,-0.67371,0.00011,27.99007]
[1776597289504,41.72,75458.63,0.0,-0.67349,0.00011,27.99844]
[1776597294509,41.72,75452.01,0.0,-0.67423,0.00011,27.97032]
[1776597299514,41.72,75453.86,0.0,-0.67402,0.00011,27.9784]
[1776597301554,41.72,75461.93,0.0,-0.67312,0.00011,28.01281]
[1776597303559,41.72,75453.61,0.0,-0.67404,0.00011,27.97745]
[1776597308565,41.72,75454.53,0.0,-0.67393,0.00011,27.98156]
[1776597313569,41.72,75454.88,0.0,-0.67389,0.00011,27.98321]
[1776597317574,41.72,75474.92,0.0,-0.67165,0.00011,28.06832]
[1776597321578,41.72,75489.87,0.0,-0.66999,0.00011,28.13101]
[1776597324581,41.72,75495.08,0.0,-0.66942,0.00011,28.15255]
[1776597326583,41.72,75500.83,0.0,-0.66878,0.00011,28.17631]
[1776597330587,41.72,75507.54,0.0,-0.66804,0.00011,28.20371]
[1776597332589,41.71,75513.25,0.0,-0.66743,0.00011,28.22409]
[1776597335592,41.71,75523.39,0.0,-0.66631,0.00011,28.26548]
[1776597341513,41.7,75518.78,0.0,-0.66685,0.00011,28.2454]
[1776597342521,41.7,75527.01,0.0,-0.66594,0.00011,28.27913]
[1776597347556,41.69,75524.69,0.0,-0.66622,0.00011,28.26869]
[1776597349569,41.69,75530.0,0.0,-0.66564,0.00011,28.29012]
[1776597354604,41.69,75527.75,0.0,-0.66592,0.00011,28.27996]
[1776597359617,41.68,75528.13,0.0,-0.66591,0.00011,28.28061]
[1776597362620,41.67,75535.17,0.0,-0.66513,0.00011,28.30897]
[1776597363621,41.67,75528.38,0.0,-0.6659,0.00011,28.28088]
[1776597368626,41.67,75532.38,0.0,-0.66548,0.00011,28.29644]
[1776597370628,41.66,75526.89,0.0,-0.66611,0.00011,28.27349]
[1776597371629,41.66,75520.29,0.0,-0.66685,0.00011,28.24606]
[1776597375633,41.66,75513.73,0.0,-0.66761,0.00011,28.21827]
[1776597378636,41.66,75507.51,0.0,-0.66832,0.00011,28.19201]
[1776597383641,41.65,75505.97,0.0,-0.6685,0.00011,28.18506]
[1776597388648,41.65,75508.38,0.0,-0.66825,0.00011,28.19457]
[1776597392652,41.64,75515.56,0.0,-0.66747,0.00011,28.22084]
[1776597395655,41.64,75522.86,0.0,-0.66667,0.00011,28.25064]
[1776597396656,41.64,75537.69,0.0,-0.66501,0.00011,28.3115]
[1776597401661,41.63,75542.49,0.0,-0.6645,0.00011,28.33015]
[1776597405665,41.63,75550.64,0.0,-0.66359,0.00011,28.36312]
[1776597411671,41.63,75553.38,0.0,-0.66329,0.00011,28.37405]
[1776597412672,41.63,75562.55,0.0,-0.66225,0.00011,28.41135]
[1776597414674,41.63,75568.79,0.0,-0.66154,0.00011,28.43672]
[1776597419679,41.63,75570.9,0.0,-0.66129,0.00011,28.44551]
[1776597423683,41.63,75564.04,0.0,-0.66206,0.00011,28.41806]
[1776597428688,41.64,75566.16,0.0,-0.66181,0.00011,28.42698]
[1776597431691,41.64,75559.25,0.0,-0.66258,0.00011,28.39925]
[1776597436696,41.64,75555.89,0.0,-0.66296,0.00011,28.38567]
[1776597441702,41.64,75555.27,0.0,-0.66303,0.00011,28.38316]
[1776597446707,41.64,75557.24,0.0,-0.66281,0.00011,28.39112]
[1776597451712,41.64,75555.68,0.0,-0.663,0.00011,28.38171]
[1776597456717,41.64,75556.67,0.0,-0.66289,0.00011,28.38572]
[1776597460721,41.64,75568.11,0.0,-0.66159,0.00011,28.43238]
[1776597465726,41.64,75564.82,0.0,-0.66195,0.00011,28.41942]
[1776597467728,41.64,75570.09,0.0,-0.66135,0.00011,28.44088]
[1776597469730,41.64,75577.3,0.0,-0.66053,0.00011,28.46995]
[1776597470731,41.64,75582.95,0.0,-0.65989,0.00011,28.49263]
[1776597475736,41.65,75581.33,0.0,-0.66007,0.00011,28.48621]
[1776597480741,41.65,75582.4,0.0,-0.65995,0.00011,28.49061]
[1776597482743,41.65,75569.2,0.0,-0.66144,0.00011,28.43765]
[1776597484745,41.65,75559.25,0.0,-0.66256,0.00011,28.39758]
[1776597489750,41.65,75563.01,0.0,-0.66212,0.00011,28.41322]
[1776597494755,41.65,75563.51,0.0,-0.66205,0.00011,28.41565]
[1776597496757,41.66,75570.96,0.0,-0.6612,0.00011,28.44583]
[1776597501762,41.66,75566.87,0.0,-0.66166,0.00011,28.42961]
[1776597507768,41.66,75570.33,0.0,-0.66126,0.00011,28.44391]
[1776597511772,41.66,75563.42,0.0,-0.66204,0.00011,28.41325]
[1776597513774,41.66,75549.73,0.0,-0.66359,0.00011,28.35752]
[1776597515749,41.66,75545.77,0.0,-0.66405,0.00011,28.34117]
[1776597516757,41.66,75541.49,0.0,-0.66453,0.00011,28.32352]
[1776597517776,41.66,75533.63,0.0,-0.66542,0.00011,28.2912]
[1776597520782,41.65,75524.56,0.0,-0.66645,0.00011,28.25337]
[1776597525787,41.65,75522.18,0.0,-0.66674,0.00011,28.24277]
[1776597530792,41.64,75523.76,0.0,-0.66659,0.00011,28.24859]
[1776597535797,41.64,75525.98,0.0,-0.66636,0.00011,28.25701]
[1776597540802,41.63,75522.27,0.0,-0.6668,0.00011,28.24095]
[1776597542803,41.63,75515.91,0.0,-0.66752,0.00011,28.21426]
[1776597547808,41.63,75512.61,0.0,-0.66791,0.00011,28.19993]
[1776597552813,41.62,75513.47,0.0,-0.66783,0.00011,28.20289]
[1776597557818,41.62,75509.74,0.0,-0.66827,0.00011,28.18679]
[1776597562823,41.61,75506.99,0.0,-0.66859,0.00011,28.17478]
[1776597568829,41.61,75506.73,0.0,-0.66864,0.00011,28.17311]
[1776597573834,41.61,75504.42,0.0,-0.66893,0.00011,28.15994]
[1776597578840,41.6,75503.72,0.0,-0.66902,0.00011,28.15655]
[1776597579841,41.6,75497.91,0.0,-0.66967,0.00011,28.13219]
[1776597581843,41.6,75492.3,0.0,-0.67031,0.00011,28.10849]
[1776597586848,41.6,75492.93,0.0,-0.67024,0.00011,28.11089]
[1776597590852,41.6,75483.41,0.0,-0.67131,0.00011,28.07064]
[1776597591853,41.6,75473.68,0.0,-0.6724,0.00011,28.02938]
[1776597592854,41.6,75467.98,0.0,-0.67304,0.00011,28.00519]
[1776597596858,41.6,75460.86,0.0,-0.67383,0.00011,27.97496]
[1776597601863,41.6,75461.23,0.0,-0.67378,0.00011,27.97686]
[1776597606868,41.6,75460.98,0.0,-0.6738,0.00011,27.97608]
[1776597611873,41.61,75458.1,0.0,-0.67411,0.00011,27.96406]
[1776597616878,41.61,75433.37,0.0,-0.67686,0.00011,27.85786]
[1776597618880,41.61,75420.57,0.0,-0.67828,0.00011,27.80246]
[1776597623885,41.61,75420.02,0.0,-0.67833,0.00011,27.80022]
[1776597624886,41.61,75407.63,0.0,-0.67971,0.00011,27.74583]
[1776597629890,41.61,75410.33,0.0,-0.67943,0.00011,27.75703]
[1776597633894,41.6,75415.48,0.0,-0.67889,0.00011,27.77595]
[1776597638899,41.6,75415.64,0.0,-0.67888,0.00011,27.77626]
[1776597640901,41.6,75425.37,0.0,-0.67781,0.00011,27.8186]
[1776597641902,41.6,75432.1,0.0,-0.67706,0.00011,27.84784]
[1776597644905,41.6,75442.88,0.0,-0.67585,0.00011,27.89457]
[1776597645906,41.6,75450.21,0.0,-0.67503,0.00011,27.92624]
[1776597646907,41.6,75455.73,0.0,-0.67442,0.00011,27.95]
[1776597651912,41.6,75461.43,0.0,-0.67377,0.00011,27.97466]
[1776597654915,41.6,75447.05,0.0,-0.67537,0.00011,27.91329]
[1776597659920,41.61,75448.39,0.0,-0.6752,0.00011,27.91958]
[1776597664925,41.61,75450.51,0.0,-0.67495,0.00011,27.92915]
[1776597669930,41.61,75450.37,0.0,-0.67496,0.00011,27.92898]
[1776597673934,41.62,75460.27,0.0,-0.67384,0.00011,27.97169]
[1776597677988,41.62,75471.15,0.0,-0.67262,0.00011,28.01821]
[1776597683970,41.62,75475.6,0.0,-0.67212,0.00011,28.03724]
[1776597684976,41.62,75467.4,0.0,-0.67304,0.00011,28.00242]
[1776597685983,41.62,75461.74,0.0,-0.67367,0.00011,27.97835]
[1776597691004,41.62,75461.21,0.0,-0.67374,0.00011,27.97329]
[1776597694007,41.62,75453.64,0.0,-0.67458,0.00011,27.94108]
[1776597699013,41.62,75458.13,0.0,-0.67406,0.00011,27.96068]
[1776597702016,41.63,75451.7,0.0,-0.67478,0.00011,27.93334]
[1776597706020,41.63,75459.22,0.0,-0.67393,0.00011,27.96581]
[1776597711025,41.63,75456.58,0.0,-0.67421,0.00011,27.95488]
[1776597716030,41.63,75457.69,0.0,-0.67408,0.00011,27.95989]
[1776597721036,41.63,75458.36,0.0,-0.674,0.00011,27.96307]
[1776597726040,41.64,75456.72,0.0,-0.67417,0.00011,27.95637]
[1776597731049,41.64,75456.97,0.0,-0.67414,0.00011,27.95772]
[1776597736054,41.64,75457.32,0.0,-0.67409,0.00011,27.95953]
[1776597741062,41.64,75461.4,0.0,-0.67363,0.00011,27.97723]
[1776597743064,41.64,75469.86,0.0,-0.67268,0.00011,28.01328]
[1776597744065,41.64,75475.24,0.0,-0.67208,0.00011,28.03613]
[1776597745066,41.64,75469.75,0.0,-0.67269,0.00011,28.01285]
[1776597748069,41.64,75456.22,0.0,-0.6742,0.00011,27.95529]
[1776597753074,41.64,75450.93,0.0,-0.6748,0.00011,27.92979]
[1776597754075,41.64,75441.54,0.0,-0.67584,0.00011,27.88944]
[1776597757078,41.64,75433.99,0.0,-0.6767,0.00011,27.85621]
[1776597759080,41.64,75426.08,0.0,-0.67759,0.00011,27.82157]
[1776597760081,41.64,75419.16,0.0,-0.67836,0.00011,27.79138]
[1776597765086,41.63,75413.86,0.0,-0.67897,0.00011,27.76758]
[1776597770091,41.63,75409.1,0.0,-0.67952,0.00011,27.74609]
[1776597773094,41.63,75402.82,0.0,-0.68022,0.00011,27.71813]
[1776597775096,41.62,75396.55,0.0,-0.68092,0.00011,27.69031]
[1776597780101,41.62,75396.98,0.0,-0.68089,0.00011,27.69161]
[1776597785106,41.62,75392.95,0.0,-0.68136,0.00011,27.67317]
[1776597790111,41.61,75397.35,0.0,-0.68089,0.00011,27.69189]
[1776597795117,41.61,75403.92,0.0,-0.68018,0.00011,27.72015]
[1776597800121,41.6,75397.94,0.0,-0.68086,0.00011,27.69304]
[1776597805126,41.6,75402.69,0.0,-0.68036,0.00011,27.71316]
[1776597810131,41.59,75401.95,0.0,-0.68046,0.00011,27.70931]
[1776597815136,41.59,75398.45,0.0,-0.68088,0.00011,27.69026]
[1776597816137,41.59,75406.04,0.0,-0.68004,0.00011,27.72348]
[1776597821144,41.59,75410.02,0.0,-0.67962,0.00011,27.74023]
[1776597826150,41.58,75415.5,0.0,-0.67903,0.00011,27.76349]
[1776597831155,41.58,75416.88,0.0,-0.6789,0.00011,27.7687]
[1776597833157,41.57,75424.58,0.0,-0.67805,0.00011,27.80204]
[1776597835158,41.57,75431.19,0.0,-0.67732,0.00011,27.83078]
[1776597840163,41.57,75431.05,0.0,-0.67733,0.00011,27.83017]
[1776597842165,41.57,75424.75,0.0,-0.67804,0.00011,27.8026]
[1776597845105,41.57,75430.48,0.0,-0.67742,0.00011,27.82689]
[1776597850140,41.56,75432.66,0.0,-0.67719,0.00011,27.83576]
[1776597855175,41.56,75429.63,0.0,-0.67754,0.00011,27.82214]
[1776597860200,41.56,75433.17,0.0,-0.67716,0.00011,27.83702]
[1776597864204,41.56,75443.35,0.0,-0.67602,0.00011,27.8812]
[1776597869209,41.56,75441.93,0.0,-0.67619,0.00011,27.87488]
[1776597875215,41.56,75442.21,0.0,-0.67618,0.00011,27.87279]
[1776597881221,41.56,75441.99,0.0,-0.67621,0.00011,27.8716]
[1776597886226,41.55,75438.5,0.0,-0.6766,0.00011,27.85635]
[1776597891231,41.55,75434.67,0.0,-0.67703,0.00011,27.8397]
[1776597896236,41.55,75435.63,0.0,-0.67693,0.00011,27.84379]
[1776597901241,41.55,75435.3,0.0,-0.67698,0.00011,27.84191]
[1776597906246,41.55,75433.18,0.0,-0.67723,0.00011,27.83213]
[1776597911251,41.54,75432.88,0.0,-0.67727,0.00011,27.83035]
[1776597914254,41.54,75441.76,0.0,-0.67629,0.00011,27.86854]
[1776597919259,41.54,75440.06,0.0,-0.6765,0.00011,27.8607]
[1776597925265,41.54,75437.88,0.0,-0.67675,0.00011,27.85072]
[1776597930708,41.53,75436.87,0.0,-0.67688,0.00011,27.84594]
[1776597936276,41.53,75437.36,0.0,-0.67685,0.00011,27.84447]
[1776597941281,41.53,75436.58,0.0,-0.67695,0.00011,27.8407]
[1776597946286,41.52,75436.38,0.0,-0.67699,0.00011,27.83944]
[1776597950290,41.52,75445.42,0.0,-0.67598,0.00011,27.87837]
[1776597955295,41.52,75450.77,0.0,-0.67539,0.00011,27.90141]
[1776597956296,41.52,75457.07,0.0,-0.67468,0.00011,27.92862]
[1776597961301,41.53,75456.45,0.0,-0.67474,0.00011,27.92644]
[1776597964304,41.53,75450.93,0.0,-0.67534,0.00011,27.90302]
[1776597969309,41.53,75446.27,0.0,-0.67585,0.00011,27.88334]
[1776597973313,41.53,75440.21,0.0,-0.67652,0.00011,27.85752]
[1776597978318,41.54,75426.95,0.0,-0.67798,0.00011,27.8003]
[1776597983323,41.53,75421.77,0.0,-0.67858,0.00011,27.77687]
[1776597988328,41.53,75418.29,0.0,-0.67899,0.00011,27.76083]
[1776597993333,41.52,75416.43,0.0,-0.67924,0.00011,27.74887]
[1776597996336,41.52,75410.58,0.0,-0.6799,0.00011,27.72279]
[1776597999339,41.52,75405.45,0.0,-0.68048,0.00011,27.69982]
[1776598002342,41.51,75398.14,0.0,-0.6813,0.00011,27.66724]
[1776598007347,41.51,75405.0,0.0,-0.68055,0.00011,27.69691]
[1776598009349,41.51,75410.74,0.0,-0.67992,0.00011,27.72189]
[1776598015307,41.5,75410.03,0.0,-0.68003,0.00011,27.71787]
[1776598016314,41.5,75404.54,0.0,-0.68064,0.00011,27.69356]
[1776598021351,41.5,75403.63,0.0,-0.68076,0.00011,27.68889]
[1776598025370,41.5,75398.22,0.0,-0.68138,0.00011,27.66451]
[1776598030375,41.49,75396.65,0.0,-0.68156,0.00011,27.65704]
[1776598035380,41.49,75397.91,0.0,-0.68144,0.00011,27.66215]
[1776598040385,41.49,75399.21,0.0,-0.68131,0.00011,27.66735]
[1776598043388,41.48,75408.82,0.0,-0.68025,0.00011,27.7094]
[1776598045390,41.48,75424.14,0.0,-0.67855,0.00011,27.7763]
[1776598047392,41.48,75437.05,0.0,-0.67712,0.00011,27.83223]
[1776598051467,41.48,75442.59,0.0,-0.67654,0.00011,27.85269]
[1776598056472,41.47,75441.31,0.0,-0.6767,0.00011,27.84648]
[1776598061477,41.47,75438.73,0.0,-0.677,0.00011,27.83469]
[1776598066482,41.46,75434.03,0.0,-0.67754,0.00011,27.8137]
[1776598071487,41.46,75432.12,0.0,-0.67777,0.00011,27.8049]
[1776598076492,41.46,75425.7,0.0,-0.6785,0.00011,27.7763]
[1776598077493,41.46,75419.98,0.0,-0.67914,0.00011,27.75103]
[1776598082498,41.45,75416.12,0.0,-0.67959,0.00011,27.73333]
[1776598087503,41.45,75420.54,0.0,-0.67913,0.00011,27.75188]
[1776598092508,41.44,75426.4,0.0,-0.6785,0.00011,27.77673]
[1776598097513,41.43,75428.3,0.0,-0.67831,0.00011,27.7841]
[1776598102518,41.43,75427.49,0.0,-0.67843,0.00011,27.7796]
[1776598107523,41.42,75426.05,0.0,-0.67861,0.00011,27.77237]
[1776598113529,41.42,75426.6,0.0,-0.6786,0.00011,27.77065]
[1776598118534,41.41,75427.13,0.0,-0.67856,0.00011,27.77206]
[1776598119535,41.41,75417.21,0.0,-0.67967,0.00011,27.72836]
[1776598124540,41.41,75415.82,0.0,-0.67985,0.00011,27.72158]
[1776598130546,41.4,75414.94,0.0,-0.67997,0.00011,27.7169]
[1776598135551,41.4,75415.75,0.0,-0.6799,0.00011,27.71978]
[1776598138554,41.39,75423.78,0.0,-0.67901,0.00011,27.75468]
[1776598143559,41.39,75425.11,0.0,-0.67889,0.00011,27.75971]
[1776598148564,41.38,75424.66,0.0,-0.67896,0.00011,27.75691]
[1776598153569,41.38,75424.29,0.0,-0.67902,0.00011,27.75446]
[1776598158574,41.37,75423.16,0.0,-0.67917,0.00011,27.74872]
[1776598163579,41.37,75422.86,0.0,-0.67922,0.00011,27.74666]
[1776598168584,41.36,75422.5,0.0,-0.67929,0.00011,27.74431]
[1776598173589,41.36,75421.49,0.0,-0.67943,0.00011,27.73608]
[1776598178594,41.35,75421.16,0.0,-0.67949,0.00011,27.73391]
[1776598183599,41.35,75421.73,0.0,-0.67945,0.00011,27.73574]
[1776598188603,41.35,75421.88,0.0,-0.67945,0.00011,27.7357]
[1776598194567,41.34,75422.64,0.0,-0.67939,0.00011,27.73821]
[1776598199602,41.34,75422.32,0.0,-0.67944,0.00011,27.73611]
[1776598204621,41.33,75418.32,0.0,-0.67991,0.00011,27.71784]
[1776598210627,41.33,75418.88,0.0,-0.67986,0.00011,27.71961]
[1776598215632,41.32,75418.36,0.0,-0.67994,0.00011,27.71667]
[1776598220637,41.32,75418.71,0.0,-0.67992,0.00011,27.71763]
[1776598225642,41.32,75419.31,0.0,-0.67987,0.00011,27.71968]
[1776598230647,41.31,75420.01,0.0,-0.6798,0.00011,27.72216]
[1776598233660,41.31,75426.89,0.0,-0.67906,0.00011,27.74897]
[1776598237664,41.31,75439.37,0.0,-0.67768,0.00011,27.80307]
[1776598240667,41.3,75445.96,0.0,-0.67695,0.00011,27.83163]
[1776598245672,41.3,75445.8,0.0,-0.67698,0.00011,27.83046]
[1776598247674,41.3,75439.35,0.0,-0.67772,0.00011,27.80187]
[1776598249676,41.3,75429.04,0.0,-0.67888,0.00011,27.75633]
[1776598251678,41.3,75420.73,0.0,-0.67982,0.00011,27.71946]
[1776598257686,41.29,75420.83,0.0,-0.67983,0.00011,27.7192]
[1776598262691,41.29,75418.46,0.0,-0.68011,0.00011,27.7082]
[1776598268697,41.28,75418.13,0.0,-0.68016,0.00011,27.7061]
[1776598271700,41.28,75424.57,0.0,-0.67945,0.00011,27.73416]
[1776598274703,41.28,75430.01,0.0,-0.67885,0.00011,27.75771]
[1776598276569,41.28,75434.04,0.0,-0.67841,0.00011,27.77516]
[1776598278708,41.28,75443.41,0.0,-0.67737,0.00011,27.81588]
[1776598283713,41.27,75442.19,0.0,-0.67753,0.00011,27.80975]
[1776598287717,41.27,75434.97,0.0,-0.67835,0.00011,27.77748]
[1776598292722,41.26,75435.73,0.0,-0.6783,0.00011,27.777]
[1776598297727,41.26,75441.31,0.0,-0.6777,0.00011,27.80078]
[1776598302732,41.25,75442.85,0.0,-0.67755,0.00011,27.80681]
[1776598307737,41.25,75450.21,0.0,-0.67673,0.00011,27.83843]
[1776598309739,41.25,75455.77,0.0,-0.67611,0.00011,27.86272]
[1776598312742,41.25,75461.29,0.0,-0.67549,0.00011,27.88671]
[1776598317747,41.25,75461.2,0.0,-0.6755,0.00011,27.88629]
[1776598322752,41.25,75461.92,0.0,-0.67541,0.00011,27.88949]
[1776598324754,41.25,75467.07,0.0,-0.67483,0.00011,27.91209]
[1776598329759,41.26,75470.56,0.0,-0.67441,0.00011,27.92794]
[1776598334764,41.26,75472.91,0.0,-0.67413,0.00011,27.93872]
[1776598338769,41.26,75480.61,0.0,-0.67325,0.00011,27.97235]
[1776598339770,41.26,75487.78,0.0,-0.67244,0.00011,28.00316]
[1776598344775,41.27,75491.83,0.0,-0.67197,0.00011,28.02084]
[1776598349780,41.27,75491.14,0.0,-0.67204,0.00011,28.01825]
[1776598354785,41.27,75496.62,0.0,-0.67143,0.00011,28.03882]
[1776598359790,41.27,75494.69,0.0,-0.67164,0.00011,28.03084]
[1776598365796,41.28,75488.75,0.0,-0.6723,0.00011,28.00582]
[1776598370799,41.28,75489.07,0.0,-0.67225,0.00011,28.00756]
[1776598374808,41.28,75494.83,0.0,-0.67159,0.00011,28.0324]
[1776598379813,41.28,75495.21,0.0,-0.67154,0.00011,28.03427]
[1776598384818,41.28,75491.31,0.0,-0.67198,0.00011,28.01789]
[1776598388822,41.28,75485.66,0.0,-0.67261,0.00011,27.994]
[1776598394828,41.29,75487.26,0.0,-0.67241,0.00011,28.00133]
[1776598399833,41.29,75483.67,0.0,-0.6728,0.00011,27.98638]
[1776598404838,41.29,75473.93,0.0,-0.67389,0.00011,27.94505]
[1776598406840,41.3,75467.35,0.0,-0.67462,0.00011,27.91695]
[1776598411845,41.3,75471.84,0.0,-0.67411,0.00011,27.93389]
[1776598416850,41.3,75477.61,0.0,-0.67345,0.00011,27.95927]
[1776598418852,41.31,75462.32,0.0,-0.67516,0.00011,27.89364]
[1776598424858,41.31,75463.49,0.0,-0.675,0.00011,27.89969]
[1776598429863,41.32,75464.67,0.0,-0.67484,0.00011,27.90558]
[1776598434868,41.32,75465.89,0.0,-0.67469,0.00011,27.91153]
[1776598439873,41.33,75468.05,0.0,-0.67442,0.00011,27.92152]
[1776598444878,41.33,75466.13,0.0,-0.67462,0.00011,27.91388]
[1776598445879,41.33,75457.39,0.0,-0.6756,0.00011,27.8763]
[1776598450884,41.34,75454.3,0.0,-0.67592,0.00011,27.86375]
[1776598455889,41.34,75453.19,0.0,-0.67602,0.00011,27.85967]
[1776598460894,41.34,75448.55,0.0,-0.67655,0.00011,27.83938]
[1776598465899,41.34,75446.97,0.0,-0.67673,0.00011,27.83248]
[1776598470904,41.35,75450.1,0.0,-0.67636,0.00011,27.84672]
[1776598475909,41.35,75447.47,0.0,-0.67665,0.00011,27.83299]
[1776598480914,41.36,75445.25,0.0,-0.67688,0.00011,27.82402]
[1776598487920,41.36,75445.15,0.0,-0.67685,0.00011,27.82502]
[1776598492925,41.37,75446.57,0.0,-0.67667,0.00011,27.83183]
[1776598502935,41.38,75446.47,0.0,-0.67663,0.00011,27.83336]
[1776598507940,41.39,75446.3,0.0,-0.67662,0.00011,27.83361]
[1776598512945,41.39,75445.25,0.0,-0.67673,0.00011,27.82921]
[1776598514947,41.39,75440.01,0.0,-0.67732,0.00011,27.8064]
[1776598519952,41.39,75445.47,0.0,-0.6767,0.00011,27.83023]
[1776598522955,41.39,75454.95,0.0,-0.67563,0.00011,27.87169]
[1776598528904,41.4,75455.55,0.0,-0.67554,0.00011,27.87524]
[1776598533966,41.4,75448.59,0.0,-0.67632,0.00011,27.84247]
[1776598538971,41.4,75450.22,0.0,-0.67613,0.00011,27.84989]
[1776598543976,41.41,75450.04,0.0,-0.67612,0.00011,27.84995]
[1776598548981,41.41,75452.52,0.0,-0.67583,0.00011,27.86135]
[1776598550983,41.41,75459.44,0.0,-0.67505,0.00011,27.89138]
[1776598555989,41.42,75463.5,0.0,-0.67458,0.00011,27.90949]
[1776598560995,41.42,75463.73,0.0,-0.67453,0.00011,27.91108]
[1776598566000,41.43,75464.76,0.0,-0.6744,0.00011,27.91607]
[1776598571005,41.43,75465.36,0.0,-0.67432,0.00011,27.91922]
[1776598574655,41.43,75470.19,0.0,-0.67377,0.00011,27.94034]
[1776598576010,41.43,75477.83,0.0,-0.67291,0.00011,27.97312]
[1776598578012,41.43,75472.17,0.0,-0.67354,0.00011,27.94908]
[1776598583017,41.44,75475.64,0.0,-0.67313,0.00011,27.96437]
[1776598587024,41.44,75480.8,0.0,-0.67255,0.00011,27.98661]
[1776598591028,41.44,75486.23,0.0,-0.67195,0.00011,28.00685]
[1776598596033,41.44,75490.33,0.0,-0.67148,0.00011,28.02444]
[1776598597034,41.44,75495.56,0.0,-0.67089,0.00011,28.04662]
[1776598602039,41.44,75496.88,0.0,-0.67074,0.00011,28.0522]
[1776598607044,41.44,75499.89,0.0,-0.6704,0.00011,28.06494]
[1776598612049,41.44,75500.4,0.0,-0.67035,0.00011,28.06702]
[1776598617054,41.44,75499.5,0.0,-0.67045,0.00011,28.06316]
[1776598622059,41.44,75499.41,0.0,-0.67046,0.00011,28.06274]
[1776598627064,41.44,75502.66,0.0,-0.6701,0.00011,28.07639]
[1776598632069,41.44,75500.04,0.0,-0.6704,0.00011,28.06529]
[1776598637074,41.44,75498.27,0.0,-0.6706,0.00011,28.05775]
[1776598642079,41.44,75496.74,0.0,-0.67077,0.00011,28.0513]
[1776598647084,41.44,75495.0,0.0,-0.67096,0.00011,28.04395]
[1776598652089,41.44,75494.78,0.0,-0.671,0.00011,28.04]
[1776598657094,41.44,75492.89,0.0,-0.67121,0.00011,28.03208]
[1776598663100,41.44,75495.01,0.0,-0.67097,0.00011,28.04109]
[1776598668105,41.44,75494.89,0.0,-0.67099,0.00011,28.04064]
[1776598673110,41.44,75495.36,0.0,-0.67093,0.00011,28.04265]
[1776598678115,41.44,75494.66,0.0,-0.67101,0.00011,28.03977]
[1776598683120,41.44,75493.93,0.0,-0.67109,0.00011,28.03671]
[1776598688125,41.44,75486.57,0.0,-0.67192,0.00011,28.00556]
[1776598693130,41.44,75483.92,0.0,-0.67221,0.00011,27.99451]
[1776598699093,41.44,75482.78,0.0,-0.67233,0.00011,27.98993]
[1776598704128,41.45,75482.24,0.0,-0.67238,0.00011,27.98786]
[1776598709146,41.45,75483.21,0.0,-0.67227,0.00011,27.99223]
[1776598713150,41.45,75497.08,0.0,-0.67072,0.00011,28.04814]
[1776598718155,41.45,75497.71,0.0,-0.67065,0.00011,28.05078]
[1776598723160,41.45,75495.29,0.0,-0.67092,0.00011,28.04057]
[1776598725162,41.45,75501.58,0.0,-0.67021,0.00011,28.06714]
[1776598730166,41.45,75501.61,0.0,-0.67021,0.00011,28.06721]
[1776598735171,41.45,75501.51,0.0,-0.67022,0.00011,28.06671]
[1776598740176,41.45,75503.04,0.0,-0.67005,0.00011,28.07306]
[1776598745181,41.45,75500.83,0.0,-0.6703,0.00011,28.06367]
[1776598750186,41.45,75500.28,0.0,-0.67037,0.00011,28.06129]
[1776598755191,41.45,75498.96,0.0,-0.67052,0.00011,28.05566]
[1776598760196,41.45,75496.08,0.0,-0.67084,0.00011,28.04353]
[1776598765201,41.45,75495.61,0.0,-0.67089,0.00011,28.04154]
[1776598769205,41.45,75502.39,0.0,-0.67013,0.00011,28.07017]
[1776598774210,41.44,75504.54,0.0,-0.66991,0.00011,28.07605]
[1776598779215,41.44,75504.39,0.0,-0.66993,0.00011,28.0753]
[1776598784220,41.44,75502.06,0.0,-0.67019,0.00011,28.06539]
[1776598789225,41.44,75501.77,0.0,-0.67023,0.00011,28.06407]
[1776598794230,41.44,75499.51,0.0,-0.67048,0.00011,28.0545]
[1776598799235,41.44,75494.55,0.0,-0.67104,0.00011,28.03357]
[1776598804240,41.44,75494.51,0.0,-0.67105,0.00011,28.03341]
[1776598809245,41.44,75494.49,0.0,-0.67105,0.00011,28.03338]
[1776598814250,41.44,75497.3,0.0,-0.67073,0.00011,28.04531]
[1776598819255,41.44,75498.56,0.0,-0.67059,0.00011,28.05065]
[1776598824260,41.44,75499.57,0.0,-0.67047,0.00011,28.05487]
[1776598829265,41.44,75500.76,0.0,-0.67034,0.00011,28.05988]
[1776598834270,41.44,75500.66,0.0,-0.67037,0.00011,28.05634]
[1776598840276,41.44,75500.18,0.0,-0.67042,0.00011,28.05425]
[1776598845281,41.44,75500.25,0.0,-0.67042,0.00011,28.05453]
[1776598850286,41.44,75497.33,0.0,-0.67075,0.00011,28.0422]
[1776598855291,41.44,75496.77,0.0,-0.67081,0.00011,28.03986]
[1776598860296,41.44,75497.13,0.0,-0.67077,0.00011,28.04139]
[1776598866264,41.44,75496.74,0.0,-0.67081,0.00011,28.03974]
[1776598871297,41.44,75496.75,0.0,-0.67081,0.00011,28.03978]
[1776598876315,41.44,75496.89,0.0,-0.67079,0.00011,28.04041]
[1776598881320,41.44,75499.76,0.0,-0.67047,0.00011,28.05256]
[1776598884323,41.44,75506.3,0.0,-0.66973,0.00011,28.08007]
[1776598889328,41.44,75508.2,0.0,-0.66952,0.00011,28.08792]
[1776598894333,41.44,75507.04,0.0,-0.66968,0.00011,28.07982]
[1776598899338,41.44,75505.15,0.0,-0.66989,0.00011,28.07174]
[1776598904343,41.44,75505.32,0.0,-0.66988,0.00011,28.07235]
[1776598909348,41.44,75506.22,0.0,-0.66978,0.00011,28.07603]
[1776598914353,41.44,75507.65,0.0,-0.66962,0.00011,28.08191]
[1776598919357,41.44,75506.96,0.0,-0.6697,0.00011,28.07887]
[1776598924362,41.44,75505.92,0.0,-0.66982,0.00011,28.07437]
[1776598929367,41.43,75505.82,0.0,-0.66984,0.00011,28.07382]
[1776598934372,41.43,75505.34,0.0,-0.6699,0.00011,28.0717]
[1776598939377,41.43,75505.19,0.0,-0.66991,0.00011,28.07099]
[1776598944383,41.43,75505.13,0.0,-0.66992,0.00011,28.07066]
[1776598950389,41.43,75505.29,0.0,-0.66991,0.00011,28.07117]
[1776598955394,41.43,75505.81,0.0,-0.66987,0.00011,28.07021]
[1776598960399,41.43,75506.61,0.0,-0.66978,0.00011,28.07348]
[1776598965403,41.43,75507.34,0.0,-0.6697,0.00011,28.07644]
[1776598970408,41.43,75508.1,0.0,-0.66962,0.00011,28.07951]
[1776598975413,41.43,75507.23,0.0,-0.66972,0.00011,28.07572]
[1776598981420,41.43,75506.03,0.0,-0.66986,0.00011,28.07055]
[1776598986425,41.43,75507.99,0.0,-0.66965,0.00011,28.07866]
[1776598991430,41.43,75509.61,0.0,-0.66947,0.00011,28.08536]
[1776598993432,41.42,75518.61,0.0,-0.66845,0.00011,28.12302]
[1776598998437,41.42,75519.07,0.0,-0.66841,0.00011,28.12465]
[1776599003442,41.42,75520.33,0.0,-0.66828,0.00011,28.12961]
[1776599008447,41.42,75520.99,0.0,-0.66821,0.00011,28.13208]
[1776599013451,41.42,75523.39,0.0,-0.66797,0.00011,28.13868]
[1776599018455,41.41,75523.82,0.0,-0.66793,0.00011,28.14015]
[1776599021459,41.41,75534.89,0.0,-0.66668,0.00011,28.18602]
[1776599026464,41.41,75536.48,0.0,-0.66652,0.00011,28.19207]
[1776599031469,41.4,75537.2,0.0,-0.66645,0.00011,28.19451]
[1776599037475,41.4,75536.5,0.0,-0.66655,0.00011,28.19093]
[1776599042480,41.39,75536.52,0.0,-0.66657,0.00011,28.19048]
[1776599047485,41.39,75541.0,0.0,-0.66607,0.00011,28.20853]
[1776599052490,41.39,75545.75,0.0,-0.66555,0.00011,28.22758]
[1776599054492,41.38,75551.07,0.0,-0.66496,0.00011,28.24927]
[1776599059497,41.38,75553.82,0.0,-0.66467,0.00011,28.25987]
[1776599060498,41.38,75564.7,0.0,-0.66344,0.00011,28.30444]
[1776599062500,41.37,75574.47,0.0,-0.66234,0.00011,28.34396]
[1776599067505,41.37,75570.21,0.0,-0.66285,0.00011,28.32571]
[1776599072510,41.36,75563.26,0.0,-0.66368,0.00011,28.29328]
[1776599077515,41.36,75559.3,0.0,-0.66416,0.00011,28.27621]
[1776599082520,41.35,75558.07,0.0,-0.66432,0.00011,28.27033]
[1776599087525,41.34,75554.85,0.0,-0.66471,0.00011,28.25631]
[1776599092530,41.34,75554.17,0.0,-0.66481,0.00011,28.25279]
[1776599097535,41.33,75553.94,0.0,-0.66486,0.00011,28.25113]
[1776599102543,41.33,75553.27,0.0,-0.66495,0.00011,28.24772]
[1776599104545,41.33,75546.7,0.0,-0.66571,0.00011,28.22027]
[1776599105546,41.33,75537.82,0.0,-0.66672,0.00011,28.18327]
[1776599110551,41.32,75535.27,0.0,-0.66702,0.00011,28.17226]
[1776599114555,41.32,75540.51,0.0,-0.66644,0.00011,28.19371]
[1776599119560,41.32,75544.89,0.0,-0.66596,0.00011,28.21139]
[1776599124565,41.31,75544.24,0.0,-0.66605,0.00011,28.20814]
[1776599129570,41.31,75540.34,0.0,-0.6665,0.00011,28.19145]
[1776599134575,41.31,75543.74,0.0,-0.66615,0.00011,28.20203]
[1776599137578,41.3,75550.35,0.0,-0.66541,0.00011,28.22911]
[1776599142583,41.3,75555.13,0.0,-0.66488,0.00011,28.24824]
[1776599147588,41.29,75554.2,0.0,-0.66501,0.00011,28.24371]
[1776599152596,41.29,75550.08,0.0,-0.6655,0.00011,28.22602]
[1776599157601,41.28,75547.46,0.0,-0.66581,0.00011,28.21462]
[1776599162606,41.28,75547.78,0.0,-0.66579,0.00011,28.2154]
[1776599167611,41.28,75547.27,0.0,-0.66586,0.00011,28.21276]
[1776599172616,41.27,75549.67,0.0,-0.66561,0.00011,28.22218]
[1776599177621,41.27,75549.68,0.0,-0.66562,0.00011,28.22169]
[1776599182626,41.27,75546.42,0.0,-0.66601,0.00011,28.20764]
[1776599187631,41.26,75551.07,0.0,-0.6655,0.00011,28.22642]
[1776599192636,41.26,75555.01,0.0,-0.66508,0.00011,28.2391]
[1776599195639,41.26,75561.41,0.0,-0.66436,0.00011,28.26525]
[1776599200644,41.25,75560.35,0.0,-0.6645,0.00011,28.2604]
[1776599204632,41.25,75554.34,0.0,-0.66519,0.00011,28.2352]
[1776599205639,41.25,75539.95,0.0,-0.66683,0.00011,28.17533]
[1776599206646,41.25,75532.05,0.0,-0.66773,0.00011,28.14225]
[1776599211655,41.25,75533.4,0.0,-0.66758,0.00011,28.14766]
[1776599216660,41.25,75530.38,0.0,-0.66793,0.00011,28.13481]
[1776599218662,41.24,75535.67,0.0,-0.66733,0.00011,28.15687]
[1776599221665,41.24,75542.83,0.0,-0.66653,0.00011,28.18656]
[1776599222666,41.24,75548.17,0.0,-0.66592,0.00011,28.20869]
[1776599227671,41.24,75549.62,0.0,-0.66577,0.00011,28.21422]
[1776599232676,41.24,75550.91,0.0,-0.66564,0.00011,28.21906]
[1776599237681,41.23,75549.68,0.0,-0.66579,0.00011,28.21343]
[1776599242685,41.23,75550.12,0.0,-0.66576,0.00011,28.21479]
[1776599248691,41.22,75550.39,0.0,-0.66575,0.00011,28.21529]
[1776599253696,41.22,75548.87,0.0,-0.66595,0.00011,28.20546]
[1776599258701,41.22,75549.51,0.0,-0.66589,0.00011,28.20763]
[1776599263706,41.21,75546.16,0.0,-0.66629,0.00011,28.19327]
[1776599269557,41.21,75545.85,0.0,-0.66634,0.00011,28.19147]
[1776599274717,41.21,75555.63,0.0,-0.66523,0.00011,28.23172]
[1776599280723,41.2,75556.54,0.0,-0.66514,0.00011,28.235]
[1776599283726,41.2,75547.72,0.0,-0.66616,0.00011,28.19808]
[1776599288731,41.2,75548.38,0.0,-0.66609,0.00011,28.20045]
[1776599293736,41.2,75553.42,0.0,-0.66553,0.00011,28.22093]
[1776599298741,41.19,75560.43,0.0,-0.66475,0.00011,28.24945]
[1776599300743,41.19,75568.94,0.0,-0.66378,0.00011,28.28441]
[1776599305748,41.19,75570.21,0.0,-0.66365,0.00011,28.28913]
[1776599310753,41.18,75570.27,0.0,-0.66366,0.00011,28.28885]
[1776599313756,41.18,75563.9,0.0,-0.66442,0.00011,28.25917]
[1776599318761,41.18,75571.43,0.0,-0.66357,0.00011,28.2897]
[1776599323766,41.17,75572.76,0.0,-0.66344,0.00011,28.29454]
[1776599328771,41.17,75572.01,0.0,-0.66354,0.00011,28.29087]
[1776599333776,41.16,75572.35,0.0,-0.66352,0.00011,28.29166]
[1776599338781,41.16,75572.02,0.0,-0.66358,0.00011,28.28975]
[1776599343787,41.16,75573.77,0.0,-0.66339,0.00011,28.29662]
[1776599348792,41.15,75573.67,0.0,-0.66341,0.00011,28.29594]
[1776599354687,41.15,75574.95,0.0,-0.66327,0.00011,28.30091]
[1776599359816,41.15,75575.82,0.0,-0.66318,0.00011,28.30422]
[1776599365822,41.15,75574.43,0.0,-0.66335,0.00011,28.29819]
[1776599371799,41.15,75574.42,0.0,-0.66337,0.00011,28.29477]
[1776599376837,41.14,75572.55,0.0,-0.6636,0.00011,28.28672]
[1776599381842,41.14,75572.19,0.0,-0.66365,0.00011,28.28488]
[1776599386847,41.14,75571.38,0.0,-0.66376,0.00011,28.28116]
[1776599391852,41.13,75571.09,0.0,-0.6638,0.00011,28.27951]
[1776599396858,41.13,75570.27,0.0,-0.66391,0.00011,28.27577]
[1776599401863,41.13,75570.09,0.0,-0.66394,0.00011,28.27474]
[1776599406868,41.13,75571.88,0.0,-0.66374,0.00011,28.28184]
[1776599411873,41.12,75571.35,0.0,-0.66381,0.00011,28.27925]
[1776599416878,41.12,75573.2,0.0,-0.66361,0.00011,28.2866]
[1776599421883,41.12,75573.96,0.0,-0.66353,0.00011,28.28947]
[1776599426888,41.12,75573.48,0.0,-0.66359,0.00011,28.2873]
[1776599431893,41.12,75573.25,0.0,-0.66365,0.00011,28.28291]
[1776599436898,41.11,75575.14,0.0,-0.66344,0.00011,28.29043]
[1776599442904,41.11,75577.0,0.0,-0.66324,0.00011,28.2977]
[1776599447909,41.11,75591.71,0.0,-0.66155,0.00011,28.35806]
[1776599448910,41.11,75599.5,0.0,-0.66065,0.00011,28.38987]
[1776599453918,41.12,75602.2,0.0,-0.66032,0.00011,28.40135]
[1776599458923,41.12,75602.92,0.0,-0.66022,0.00011,28.40498]
[1776599463928,41.13,75604.68,0.0,-0.66,0.00011,28.41272]
[1776599468933,41.13,75598.58,0.0,-0.66068,0.00011,28.3885]
[1776599469934,41.13,75591.38,0.0,-0.6615,0.00011,28.35932]
[1776599474939,41.13,75590.5,0.0,-0.6616,0.00011,28.35577]
[1776599479944,41.14,75597.98,0.0,-0.66073,0.00011,28.38681]
[1776599482947,41.14,75606.44,0.0,-0.65975,0.00011,28.42146]
[1776599483949,41.14,75616.13,0.0,-0.65863,0.00012,28.46063]
[1776599485951,41.14,75624.21,0.0,-0.6577,0.00012,28.49316]
[1776599489962,41.14,75630.65,0.0,-0.65695,0.00012,28.51911]
[1776599494967,41.14,75630.99,0.0,-0.65692,0.00012,28.51759]
[1776599497971,41.14,75636.28,0.0,-0.65631,0.00012,28.53873]
[1776599499973,41.14,75630.73,0.0,-0.65694,0.00012,28.5167]
[1776599501975,41.15,75623.78,0.0,-0.65774,0.00012,28.48905]
[1776599503977,41.15,75616.28,0.0,-0.6586,0.00012,28.4591]
[1776599507981,41.15,75601.88,0.0,-0.66024,0.00011,28.4013]
[1776599512986,41.15,75598.5,0.0,-0.66061,0.00011,28.38826]
[1776599517991,41.16,75596.72,0.0,-0.66079,0.00011,28.38173]
[1776599522996,41.16,75596.61,0.0,-0.66079,0.00011,28.38182]
[1776599528001,41.17,75598.62,0.0,-0.66054,0.00011,28.39055]
[1776599533008,41.17,75594.02,0.0,-0.66106,0.00011,28.37213]
[1776599535010,41.17,75588.27,0.0,-0.66171,0.00011,28.34883]
[1776599541024,41.17,75583.64,0.0,-0.66223,0.00011,28.33028]
[1776599543026,41.17,75577.24,0.0,-0.66297,0.00011,28.30397]
[1776599546026,41.17,75571.13,0.0,-0.66367,0.00011,28.27871]
[1776599551034,41.17,75571.16,0.0,-0.66369,0.00011,28.27558]
[1776599556039,41.17,75570.89,0.0,-0.66373,0.00011,28.27418]
[1776599561044,41.16,75568.71,0.0,-0.664,0.00011,28.26453]
[1776599566049,41.16,75567.43,0.0,-0.66416,0.00011,28.25858]
[1776599571054,41.15,75567.38,0.0,-0.66419,0.00011,28.25777]
[1776599576059,41.15,75567.08,0.0,-0.66424,0.00011,28.25589]
[1776599581064,41.14,75566.72,0.0,-0.6643,0.00011,28.25381]
[1776599586069,41.14,75566.58,0.0,-0.66434,0.00011,28.25261]
[1776599591074,41.14,75566.54,0.0,-0.66436,0.00011,28.25187]
[1776599596079,41.13,75568.29,0.0,-0.66417,0.00011,28.2586]
[1776599597080,41.13,75573.68,0.0,-0.66356,0.00011,28.28072]
[1776599603086,41.13,75571.22,0.0,-0.66386,0.00011,28.26995]
[1776599608091,41.12,75571.96,0.0,-0.66379,0.00011,28.27251]
[1776599613096,41.12,75570.66,0.0,-0.66397,0.00011,28.26359]
[1776599618101,41.12,75562.66,0.0,-0.6649,0.00011,28.23001]
[1776599623106,41.11,75561.96,0.0,-0.66499,0.00011,28.22678]
[1776599628111,41.11,75565.72,0.0,-0.66457,0.00011,28.24199]
[1776599631114,41.11,75573.89,0.0,-0.66365,0.00011,28.27545]
[1776599633116,41.11,75592.97,0.0,-0.66145,0.00011,28.35407]
[1776599634117,41.11,75599.79,0.0,-0.66066,0.00011,28.38198]
[1776599637120,41.12,75607.78,0.0,-0.65973,0.00011,28.41478]
[1776599638121,41.12,75615.4,0.0,-0.65885,0.00012,28.44563]
[1776599641124,41.12,75624.89,0.0,-0.65775,0.00012,28.48397]
[1776599643126,41.12,75612.38,0.0,-0.65919,0.00012,28.43384]
[1776599647130,41.12,75604.8,0.0,-0.66004,0.00011,28.40367]
[1776599652135,41.13,75602.89,0.0,-0.66024,0.00011,28.39651]
[1776599655138,41.13,75613.41,0.0,-0.65902,0.00012,28.43939]
[1776599656139,41.13,75620.34,0.0,-0.65822,0.00012,28.46734]
[1776599657140,41.13,75626.58,0.0,-0.6575,0.00012,28.49242]
[1776599662145,41.13,75634.51,0.0,-0.65658,0.00012,28.52426]
[1776599667150,41.13,75635.44,0.0,-0.65647,0.00012,28.52807]
[1776599671153,41.13,75650.71,0.0,-0.65472,0.00012,28.58561]
[1776599672154,41.13,75659.34,0.0,-0.65373,0.00012,28.61951]
[1776599674156,41.13,75653.4,0.0,-0.65441,0.00012,28.59612]
[1776599678160,41.13,75641.75,0.0,-0.65576,0.00012,28.55]
[1776599679161,41.13,75634.2,0.0,-0.65663,0.00012,28.52002]
[1776599683165,41.13,75628.62,0.0,-0.65727,0.00012,28.49792]
[1776599686168,41.14,75633.86,0.0,-0.65666,0.00012,28.51894]
[1776599689171,41.14,75641.36,0.0,-0.65579,0.00012,28.54885]
[1776599694176,41.14,75645.31,0.0,-0.65534,0.00012,28.56446]
[1776599699181,41.14,75642.45,0.0,-0.65567,0.00012,28.55316]
[1776599704186,41.14,75635.78,0.0,-0.65643,0.00012,28.52677]
[1776599708189,41.14,75641.93,0.0,-0.65572,0.00012,28.55123]
[1776599714196,41.14,75635.05,0.0,-0.65651,0.00012,28.524]
[1776599719202,41.14,75631.96,0.0,-0.65687,0.00012,28.51184]
[1776599722206,41.14,75626.74,0.0,-0.65746,0.00012,28.49112]
[1776599726210,41.14,75621.51,0.0,-0.65806,0.00012,28.47041]
[1776599727211,41.14,75609.53,0.0,-0.65943,0.00011,28.42233]
[1776599728212,41.14,75604.2,0.0,-0.66004,0.00011,28.40087]
[1776599734221,41.15,75600.1,0.0,-0.6605,0.00011,28.38195]
[1776599739226,41.15,75600.59,0.0,-0.66043,0.00011,28.3846]
[1776599744231,41.16,75601.91,0.0,-0.66026,0.00011,28.39059]
[1776599749236,41.16,75601.61,0.0,-0.66027,0.00011,28.39001]
[1776599754241,41.17,75599.78,0.0,-0.66046,0.00011,28.38323]
[1776599759246,41.17,75605.83,0.0,-0.65975,0.00011,28.40833]
[1776599764251,41.18,75607.42,0.0,-0.65955,0.00011,28.41526]
[1776599769256,41.18,75608.25,0.0,-0.65944,0.00011,28.41913]
[1776599774261,41.19,75607.97,0.0,-0.65945,0.00011,28.41845]
[1776599778265,41.19,75613.64,0.0,-0.65879,0.00011,28.44166]
[1776599780267,41.19,75621.01,0.0,-0.65794,0.00012,28.47138]
[1776599785272,41.19,75622.96,0.0,-0.65771,0.00012,28.47944]
[1776599788275,41.19,75629.17,0.0,-0.65699,0.00012,28.50433]
[1776599794281,41.19,75634.33,0.0,-0.65641,0.00012,28.52196]
[1776599799286,41.19,75637.24,0.0,-0.65607,0.00012,28.53357]
[1776599804292,41.19,75637.35,0.0,-0.65605,0.00012,28.53404]
[1776599809297,41.19,75635.58,0.0,-0.65626,0.00012,28.52712]
[1776599814302,41.2,75634.46,0.0,-0.65638,0.00012,28.52272]
[1776599818306,41.2,75639.94,0.0,-0.65575,0.00012,28.54452]
[1776599824312,41.2,75640.36,0.0,-0.6557,0.00012,28.54617]
[1776599829317,41.2,75638.3,0.0,-0.65594,0.00012,28.53802]
[1776599834322,41.2,75639.22,0.0,-0.65583,0.00012,28.54169]
[1776599839327,41.2,75641.08,0.0,-0.65562,0.00012,28.54905]
[1776599844332,41.2,75642.9,0.0,-0.65541,0.00012,28.55622]
[1776599849337,41.2,75642.91,0.0,-0.65541,0.00012,28.55622]
[1776599855194,41.2,75643.05,0.0,-0.65541,0.00012,28.55366]
[1776599860348,41.19,75644.02,0.0,-0.6553,0.00012,28.55742]
[1776599865353,41.19,75642.65,0.0,-0.65546,0.00012,28.55199]
[1776599869357,41.19,75632.65,0.0,-0.65661,0.00012,28.51235]
[1776599870358,41.19,75620.13,0.0,-0.65805,0.00012,28.46242]
[1776599871304,41.2,75620.13,0.0,-0.65805,0.00012,28.46251]
[1776599872313,41.2,75609.86,0.0,-0.65922,0.00011,28.42135]
[1776599877347,41.2,75608.25,0.0,-0.65939,0.00011,28.41535]
[1776599882374,41.2,75603.57,0.0,-0.65991,0.00011,28.39698]
[1776599888380,41.21,75603.82,0.0,-0.65987,0.00011,28.39864]
[1776599893385,41.21,75603.45,0.0,-0.65989,0.00011,28.39766]
[1776599899391,41.22,75604.57,0.0,-0.65974,0.00011,28.40283]
[1776599901393,41.22,75611.25,0.0,-0.65897,0.00011,28.42994]
[1776599906398,41.22,75618.65,0.0,-0.65811,0.00011,28.45999]
[1776599911404,41.22,75624.16,0.0,-0.65748,0.00011,28.4792]
[1776599915408,41.23,75630.94,0.0,-0.6567,0.00012,28.50632]
[1776599920413,41.23,75630.44,0.0,-0.65675,0.00012,28.50447]
[1776599925418,41.23,75636.25,0.0,-0.65608,0.00012,28.52759]
[1776599930423,41.23,75635.93,0.0,-0.65612,0.00012,28.52636]
[1776599935428,41.23,75632.05,0.0,-0.65656,0.00012,28.51101]
[1776599936429,41.23,75626.23,0.0,-0.65723,0.00012,28.48786]
[1776599941434,41.23,75625.43,0.0,-0.65732,0.00012,28.48485]
[1776599946439,41.23,75626.71,0.0,-0.65717,0.00012,28.49015]
[1776599951444,41.23,75628.3,0.0,-0.65698,0.00012,28.49665]
[1776599956449,41.23,75631.52,0.0,-0.6566,0.00012,28.50953]
[1776599961454,41.23,75633.27,0.0,-0.6564,0.00012,28.51658]
[1776599966459,41.23,75632.88,0.0,-0.65644,0.00012,28.51512]
[1776599971464,41.23,75631.37,0.0,-0.65663,0.00012,28.50612]
[1776599976469,41.24,75632.51,0.0,-0.6565,0.00012,28.51074]
[1776599981474,41.24,75634.3,0.0,-0.65629,0.00012,28.5179]
[1776599986479,41.24,75636.32,0.0,-0.65605,0.00012,28.52595]
[1776599991484,41.24,75635.85,0.0,-0.65611,0.00012,28.52412]
[1776599996489,41.24,75635.12,0.0,-0.65619,0.00012,28.52125]
[1776600001494,41.24,75634.02,0.0,-0.65631,0.00012,28.51693]
[1776600003496,41.24,75644.57,0.0,-0.6551,0.00012,28.55864]
[1776600008501,41.24,75645.97,0.0,-0.65494,0.00012,28.56403]
[1776600013506,41.23,75651.83,0.0,-0.65427,0.00012,28.587]
[1776600015508,41.23,75646.34,0.0,-0.6549,0.00012,28.56541]
[1776600021381,41.23,75644.85,0.0,-0.65507,0.00012,28.55956]
[1776600026415,41.24,75641.73,0.0,-0.65543,0.00012,28.54729]
[1776600031451,41.24,75641.4,0.0,-0.65548,0.00012,28.543]
[1776600035482,41.24,75631.21,0.0,-0.65665,0.00012,28.50272]
[1776600039508,41.24,75625.54,0.0,-0.6573,0.00012,28.48035]
[1776600040515,41.24,75615.33,0.0,-0.65847,0.00011,28.43961]
[1776600041523,41.24,75605.55,0.0,-0.65959,0.00011,28.40039]
[1776600044991,41.24,75615.67,0.0,-0.65842,0.00011,28.44139]
[1776600046558,41.24,75617.34,0.0,-0.65822,0.00011,28.44823]
[1776600051592,41.25,75615.76,0.0,-0.65839,0.00011,28.44223]
[1776600052599,41.25,75609.58,0.0,-0.6591,0.00011,28.41751]
[1776600055064,41.25,75603.61,0.0,-0.65977,0.00011,28.39375]
[1776600059648,41.25,75609.0,0.0,-0.65915,0.00011,28.41583]
[1776600062669,41.25,75616.59,0.0,-0.65827,0.00011,28.44651]
[1776600067705,41.26,75613.53,0.0,-0.65861,0.00011,28.43452]
[1776600072738,41.26,75612.88,0.0,-0.65867,0.00011,28.43224]
[1776600077773,41.26,75613.06,0.0,-0.65864,0.00011,28.43328]
[1776600080798,41.26,75604.14,0.0,-0.65966,0.00011,28.39761]
[1776600083817,41.26,75601.93,0.0,-0.6599,0.00011,28.38897]
[1776600088851,41.27,75600.49,0.0,-0.66005,0.00011,28.38363]
[1776600093885,41.27,75597.86,0.0,-0.66036,0.00011,28.37045]
[1776600098921,41.28,75600.93,0.0,-0.65999,0.00011,28.38334]
[1776600105415,41.28,75599.99,0.0,-0.66008,0.00011,28.3802]
[1776600107983,41.28,75605.48,0.0,-0.65944,0.00011,28.40252]
[1776600109998,41.28,75608.71,0.0,-0.65907,0.00011,28.41565]
[1776600112016,41.28,75615.8,0.0,-0.65825,0.00011,28.4442]
[1776600118053,41.29,75616.23,0.0,-0.65819,0.00011,28.44617]
[1776600120067,41.29,75610.53,0.0,-0.65884,0.00011,28.42341]
[1776600122086,41.29,75605.56,0.0,-0.65941,0.00011,28.40364]
[1776600127120,41.29,75604.87,0.0,-0.65948,0.00011,28.4012]
[1776600132151,41.29,75603.38,0.0,-0.65963,0.00011,28.39561]
[1776600137186,41.3,75607.61,0.0,-0.65914,0.00011,28.41296]
[1776600142222,41.3,75609.76,0.0,-0.65888,0.00011,28.42188]
[1776600145247,41.3,75620.08,0.0,-0.6577,0.00011,28.46327]
[1776600146251,41.3,75627.56,0.0,-0.65684,0.00011,28.49307]
[1776600151286,41.3,75618.94,0.0,-0.65784,0.00011,28.45572]
[1776600157327,41.3,75618.43,0.0,-0.65789,0.00011,28.45387]
[1776600160351,41.3,75626.79,0.0,-0.65693,0.00011,28.48723]
[1776600161356,41.3,75633.16,0.0,-0.6562,0.00011,28.51249]
[1776600163371,41.3,75642.22,0.0,-0.65516,0.00012,28.54822]
[1776600164377,41.3,75655.72,0.0,-0.65361,0.00012,28.60111]
[1776600169412,41.3,75657.35,0.0,-0.65343,0.00012,28.60713]
[1776600172434,41.3,75664.69,0.0,-0.65259,0.00012,28.63547]
[1776600174447,41.29,75658.41,0.0,-0.65332,0.00012,28.61086]
[1776600177469,41.29,75668.63,0.0,-0.65215,0.00012,28.65043]
[1776600178475,41.29,75673.94,0.0,-0.65154,0.00012,28.67094]
[1776600182504,41.29,75664.48,0.0,-0.65264,0.00012,28.63399]
[1776600183510,41.29,75657.3,0.0,-0.65347,0.00012,28.60592]
[1776600188545,41.29,75659.83,0.0,-0.65319,0.00012,28.61541]
[1776600193580,41.28,75660.93,0.0,-0.65308,0.00012,28.61925]
[1776600198616,41.28,75660.21,0.0,-0.65317,0.00012,28.61607]
[1776600202645,41.28,75654.52,0.0,-0.65384,0.00012,28.59356]
[1776600205667,41.28,75644.86,0.0,-0.65496,0.00012,28.55548]
[1776600208688,41.28,75639.62,0.0,-0.65556,0.00012,28.53473]
[1776600210702,41.28,75633.25,0.0,-0.6563,0.00012,28.50951]
[1776600213175,41.28,75626.25,0.0,-0.65712,0.00011,28.47865]
[1776600220771,41.28,75624.95,0.0,-0.65726,0.00011,28.47361]
[1776600227821,41.28,75622.77,0.0,-0.65751,0.00011,28.46503]
[1776600233319,41.28,75621.95,0.0,-0.6576,0.00011,28.46182]
[1776600238899,41.28,75612.53,0.0,-0.65868,0.00011,28.42422]
[1776600243934,41.28,75615.41,0.0,-0.65834,0.00011,28.43599]
[1776600244941,41.28,75621.96,0.0,-0.65759,0.00011,28.46219]
[1776600246957,41.28,75631.33,0.0,-0.65651,0.00012,28.49949]
[1776600247963,41.28,75631.27,0.0,-0.65652,0.00012,28.49924]
[1776600253459,41.28,75632.48,0.0,-0.65638,0.00012,28.50397]
[1776600257032,41.28,75626.16,0.0,-0.65711,0.00011,28.47886]
[1776600262066,41.28,75625.75,0.0,-0.65715,0.00011,28.47732]
[1776600267102,41.28,75622.52,0.0,-0.65752,0.00011,28.46457]
[1776600272136,41.28,75620.24,0.0,-0.65779,0.00011,28.4526]
[1776600277171,41.28,75616.68,0.0,-0.65819,0.00011,28.43857]
[1776600282207,41.29,75615.51,0.0,-0.65832,0.00011,28.43411]
[1776600286234,41.29,75623.51,0.0,-0.6574,0.00011,28.46624]
[1776600287246,41.29,75628.1,0.0,-0.65687,0.00011,28.48452]
[1776600292276,41.29,75630.18,0.0,-0.65663,0.00011,28.49283]
[1776600293741,41.29,75637.84,0.0,-0.65575,0.00012,28.52318]
[1776600298321,41.29,75642.88,0.0,-0.65517,0.00012,28.54299]
[1776600299337,41.29,75651.08,0.0,-0.65422,0.00012,28.57522]
[1776600300345,41.29,75663.88,0.0,-0.65275,0.00012,28.62519]
[1776600301346,41.29,75665.43,0.0,-0.65257,0.00012,28.63106]
[1776600303363,41.29,75660.14,0.0,-0.65319,0.00012,28.61038]
[1776600308393,41.28,75663.19,0.0,-0.65285,0.00012,28.62192]
[1776600313428,41.28,75663.64,0.0,-0.65281,0.00012,28.62327]
[1776600315443,41.28,75652.77,0.0,-0.65407,0.00012,28.5807]
[1776600316451,41.28,75645.77,0.0,-0.65487,0.00012,28.55318]
[1776600319474,41.28,75639.55,0.0,-0.65559,0.00012,28.5286]
[1776600324507,41.28,75637.17,0.0,-0.65587,0.00012,28.51912]
[1776600329542,41.28,75637.24,0.0,-0.65586,0.00012,28.51934]
[1776600334580,41.28,75637.6,0.0,-0.65584,0.00012,28.51766]
[1776600337599,41.27,75654.25,0.0,-0.65392,0.00012,28.58309]
[1776600338607,41.27,75663.17,0.0,-0.65289,0.00012,28.61788]
[1776600343642,41.27,75667.56,0.0,-0.6524,0.00012,28.63461]
[1776600347670,41.27,75681.13,0.0,-0.65083,0.00012,28.6871]
[1776600352706,41.27,75672.88,0.0,-0.65179,0.00012,28.65514]
[1776600353713,41.27,75665.02,0.0,-0.6527,0.00012,28.62454]
[1776600355727,41.27,75655.11,0.0,-0.65385,0.00012,28.58571]
[1776600356734,41.27,75649.42,0.0,-0.6545,0.00012,28.56335]
[1776600359755,41.27,75657.99,0.0,-0.65352,0.00012,28.59678]
[1776600364793,41.26,75656.36,0.0,-0.65372,0.00012,28.59007]
[1776600369830,41.26,75654.22,0.0,-0.65398,0.00012,28.58143]
[1776600374864,41.26,75647.63,0.0,-0.65474,0.00012,28.55531]
[1776600379899,41.26,75648.57,0.0,-0.65464,0.00012,28.55884]
[1776600384378,41.26,75638.83,0.0,-0.65577,0.00012,28.52034]
[1776600389968,41.26,75638.09,0.0,-0.65585,0.00012,28.51742]
[1776600395007,41.26,75636.82,0.0,-0.65601,0.00012,28.5094]
[1776600400038,41.26,75637.43,0.0,-0.65594,0.00012,28.51187]
[1776600407088,41.26,75637.17,0.0,-0.65597,0.00012,28.51092]
[1776600412125,41.26,75638.12,0.0,-0.65585,0.00012,28.51473]
[1776600413132,41.26,75631.01,0.0,-0.65667,0.00012,28.48655]
[1776600414589,41.26,75624.34,0.0,-0.65744,0.00011,28.46008]
[1776600416152,41.26,75633.62,0.0,-0.65637,0.00012,28.49703]
[1776600417159,41.26,75634.45,0.0,-0.65627,0.00012,28.50035]
[1776600422194,41.26,75636.12,0.0,-0.65608,0.00012,28.50706]
[1776600423202,41.26,75630.07,0.0,-0.65677,0.00012,28.48309]
[1776600426223,41.26,75628.38,0.0,-0.65696,0.00012,28.4765]
[1776600431257,41.27,75624.03,0.0,-0.65745,0.00011,28.45942]
[1776600433271,41.27,75616.94,0.0,-0.65827,0.00011,28.43121]
[1776600438311,41.27,75613.58,0.0,-0.65864,0.00011,28.41813]
[1776600443341,41.27,75611.35,0.0,-0.65888,0.00011,28.40958]
[1776600449385,41.28,75612.13,0.0,-0.65878,0.00011,28.41319]
[1776600454872,41.28,75616.85,0.0,-0.65824,0.00011,28.42947]
[1776600460461,41.28,75617.49,0.0,-0.65816,0.00011,28.43233]
[1776600465496,41.28,75620.09,0.0,-0.65785,0.00011,28.443]
[1776600470532,41.29,75630.12,0.0,-0.65669,0.00012,28.48311]
[1776600472550,41.29,75635.64,0.0,-0.65605,0.00012,28.50499]
[1776600477582,41.29,75631.18,0.0,-0.65657,0.00012,28.48733]
[1776600482618,41.29,75634.32,0.0,-0.6562,0.00012,28.49989]
[1776600487652,41.29,75631.56,0.0,-0.65652,0.00012,28.48904]
[1776600492687,41.29,75636.76,0.0,-0.65592,0.00012,28.50972]
[1776600497722,41.29,75640.12,0.0,-0.65553,0.00012,28.52303]
[1776600499738,41.29,75650.39,0.0,-0.65435,0.00012,28.56342]
[1776600502758,41.29,75656.43,0.0,-0.65365,0.00012,28.58699]
[1776600504771,41.29,75664.23,0.0,-0.65276,0.00012,28.61731]
[1776600509810,41.28,75658.03,0.0,-0.65348,0.00012,28.59286]
[1776600514844,41.28,75661.75,0.0,-0.65307,0.00012,28.60414]
[1776600517864,41.28,75673.08,0.0,-0.65177,0.00012,28.64801]
[1776600522897,41.28,75677.55,0.0,-0.65126,0.00012,28.6649]
[1776600523904,41.28,75683.34,0.0,-0.6506,0.00012,28.68717]
[1776600524912,41.28,75694.66,0.0,-0.64929,0.00012,28.73059]
[1776600529948,41.28,75695.93,0.0,-0.64914,0.00012,28.73543]
[1776600532969,41.28,75687.55,0.0,-0.65011,0.00012,28.70318]
[1776600538006,41.27,75681.93,0.0,-0.65079,0.00012,28.68094]
[1776600540020,41.27,75689.42,0.0,-0.64992,0.00012,28.70963]
[1776600544047,41.27,75682.32,0.0,-0.65075,0.00012,28.68209]
[1776600547070,41.26,75674.69,0.0,-0.65165,0.00012,28.65229]
[1776600550090,41.26,75668.75,0.0,-0.65234,0.00012,28.629]
[1776600555590,41.26,75667.59,0.0,-0.65249,0.00012,28.62399]
[1776600561167,41.25,75667.43,0.0,-0.65252,0.00012,28.62293]
[1776600566205,41.25,75667.11,0.0,-0.65258,0.00012,28.62123]
[1776600571240,41.25,75675.23,0.0,-0.65167,0.00012,28.64929]
[1776600576276,41.24,75675.72,0.0,-0.65162,0.00012,28.65078]
[1776600582319,41.24,75673.64,0.0,-0.65188,0.00012,28.64234]
[1776600588360,41.23,75671.9,0.0,-0.6521,0.00012,28.63496]
[1776600593400,41.23,75672.84,0.0,-0.65201,0.00012,28.63811]
[1776600594403,41.23,75678.41,0.0,-0.65136,0.00012,28.65962]
[1776600597424,41.23,75684.42,0.0,-0.65067,0.00012,28.68277]
[1776600598431,41.23,75691.61,0.0,-0.64984,0.00012,28.7104]
[1776600600445,41.23,75695.87,0.0,-0.64933,0.00012,28.72699]
[1776600605940,41.24,75690.62,0.0,-0.64991,0.00012,28.70774]
[1776600611523,41.25,75686.09,0.0,-0.65041,0.00012,28.69109]
[1776600612530,41.24,75645.08,0.0,-0.65516,0.00012,28.53119]
[1776600613540,41.24,75648.08,0.0,-0.65481,0.00012,28.54298]
[1776600614543,41.24,75616.09,0.0,-0.6585,0.00011,28.41584]
[1776600616019,41.24,75609.95,0.0,-0.6592,0.00011,28.39132]
[1776600617565,41.25,75588.06,0.0,-0.66171,0.00011,28.30279]
[1776600618574,41.24,75563.04,0.0,-0.66457,0.00011,28.19998]
[1776600619579,41.24,75561.39,0.0,-0.66477,0.00011,28.19304]
[1776600621592,41.24,75568.92,0.0,-0.66391,0.00011,28.22404]
[1776600622603,41.24,75574.31,0.0,-0.66329,0.00011,28.24623]
[1776600627637,41.24,75577.47,0.0,-0.66292,0.00011,28.25939]
[1776600632675,41.25,75575.57,0.0,-0.66313,0.00011,28.24946]
[1776600635696,41.25,75566.94,0.0,-0.66411,0.00011,28.21419]
[1776600637710,41.25,75561.69,0.0,-0.66471,0.00011,28.1924]
[1776600639725,41.25,75555.91,0.0,-0.66538,0.00011,28.16832]
[1776600644761,41.25,75555.48,0.0,-0.66544,0.00011,28.16618]
[1776600649793,41.25,75557.4,0.0,-0.66522,0.00011,28.17401]
[1776600654833,41.25,75552.78,0.0,-0.66575,0.00011,28.15476]
[1776600659864,41.25,75557.56,0.0,-0.66521,0.00011,28.17452]
[1776600662918,41.25,75565.92,0.0,-0.66426,0.00011,28.209]
[1776600667925,41.24,75561.7,0.0,-0.66474,0.00011,28.19137]
[1776600669936,41.24,75574.1,0.0,-0.66333,0.00011,28.24243]
[1776600670944,41.24,75615.3,0.0,-0.6586,0.00011,28.40967]
[1776600671950,41.24,75621.86,0.0,-0.65784,0.00012,28.43601]
[1776600676988,41.25,75616.88,0.0,-0.65841,0.00011,28.41643]
[1776600681017,41.25,75630.91,0.0,-0.65678,0.00012,28.47278]
[1776600682023,41.25,75637.55,0.0,-0.65602,0.00012,28.49914]
[1776600684035,41.25,75644.2,0.0,-0.65525,0.00012,28.52542]
[1776600689072,41.25,75647.75,0.0,-0.65484,0.00012,28.5394]
[1776600691086,41.25,75665.48,0.0,-0.65281,0.00012,28.60577]
[1776600693099,41.25,75673.08,0.0,-0.65193,0.00012,28.63528]
[1776600698135,41.25,75666.22,0.0,-0.65273,0.00012,28.60852]
[1776600700149,41.25,75658.79,0.0,-0.65359,0.00012,28.57944]
[1776600704175,41.25,75670.19,0.0,-0.65228,0.00012,28.62369]
[1776600709211,41.24,75675.14,0.0,-0.65172,0.00012,28.64256]
[1776600710218,41.24,75686.15,0.0,-0.65044,0.00012,28.68508]
[1776600712232,41.24,75680.32,0.0,-0.65112,0.00012,28.6626]
[1776600713239,41.24,75674.79,0.0,-0.65176,0.00012,28.64114]
[1776600716726,41.24,75667.72,0.0,-0.65258,0.00012,28.61348]
[1776600721296,41.24,75659.33,0.0,-0.65356,0.00012,28.58045]
[1776600726796,41.24,75654.59,0.0,-0.65411,0.00012,28.56172]
[1776600732372,41.24,75657.44,0.0,-0.65379,0.00012,28.57275]
[1776600736866,41.24,75648.46,0.0,-0.65483,0.00012,28.53735]
[1776600738414,41.24,75645.84,0.0,-0.65513,0.00012,28.52701]
[1776600743449,41.24,75641.08,0.0,-0.65568,0.00012,28.50826]
[1776600748484,41.24,75640.85,0.0,-0.65571,0.00012,28.50742]
[1776600750497,41.24,75647.65,0.0,-0.65492,0.00012,28.53428]
[1776600755533,41.24,75655.21,0.0,-0.65406,0.00012,28.56097]
[1776600757009,41.24,75650.29,0.0,-0.65463,0.00012,28.54163]
[1776600759562,41.24,75646.21,0.0,-0.6551,0.00012,28.52554]
[1776600764595,41.24,75651.93,0.0,-0.65444,0.00012,28.54808]
[1776600769632,41.24,75652.12,0.0,-0.65442,0.00012,28.54884]
[1776600774670,41.24,75654.69,0.0,-0.65412,0.00012,28.55891]
[1776600775680,41.24,75647.51,0.0,-0.65495,0.00012,28.53068]
[1776600778701,41.24,75653.68,0.0,-0.65424,0.00012,28.55496]
[1776600779709,41.24,75673.1,0.0,-0.65199,0.00012,28.63075]
[1776600780720,41.24,75672.29,0.0,-0.65209,0.00012,28.62755]
[1776600781723,41.24,75666.13,0.0,-0.6528,0.00012,28.60353]
[1776600784743,41.23,75661.15,0.0,-0.65338,0.00012,28.58399]
[1776600787223,41.23,75655.03,0.0,-0.65409,0.00012,28.55994]
[1776600792800,41.23,75662.59,0.0,-0.65322,0.00012,28.58945]
[1776600797293,41.23,75665.22,0.0,-0.65293,0.00012,28.59948]
[1776600799849,41.23,75658.53,0.0,-0.6537,0.00012,28.57325]
[1776600801863,41.23,75652.81,0.0,-0.65437,0.00012,28.55076]
[1776600807906,41.23,75653.93,0.0,-0.65424,0.00012,28.55505]
[1776600812943,41.23,75652.61,0.0,-0.65441,0.00012,28.54674]
[1776600813948,41.23,75645.61,0.0,-0.65522,0.00012,28.51916]
[1776600815961,41.23,75642.1,0.0,-0.65562,0.00012,28.5053]
[1776600820997,41.23,75641.92,0.0,-0.65564,0.00012,28.5047]
[1776600827040,41.23,75645.41,0.0,-0.65523,0.00012,28.51862]
[1776600832075,41.23,75646.92,0.0,-0.65506,0.00012,28.52468]
[1776600837109,41.23,75646.97,0.0,-0.65505,0.00012,28.525]
[1776600839127,41.23,75659.2,0.0,-0.65363,0.00012,28.57309]
[1776600840134,41.23,75673.39,0.0,-0.65199,0.00012,28.62839]
[1776600841138,41.23,75677.46,0.0,-0.65152,0.00012,28.64406]
[1776600843157,41.23,75670.02,0.0,-0.65239,0.00012,28.6151]
[1776600848191,41.23,75673.11,0.0,-0.65204,0.00012,28.62691]
[1776600853225,41.23,75671.51,0.0,-0.65223,0.00012,28.62039]
[1776600858259,41.22,75669.46,0.0,-0.65248,0.00012,28.61217]
[1776600863295,41.22,75668.94,0.0,-0.65254,0.00012,28.60993]
[1776600868330,41.22,75668.17,0.0,-0.65264,0.00012,28.60675]
[1776600874834,41.22,75667.75,0.0,-0.65271,0.00012,28.60188]
[1776600880415,41.22,75674.31,0.0,-0.65196,0.00012,28.62719]
[1776600884905,41.22,75687.87,0.0,-0.65039,0.00012,28.6794]
[1776600890485,41.21,75687.44,0.0,-0.65045,0.00012,28.67747]
[1776600895519,41.21,75686.29,0.0,-0.65059,0.00012,28.67279]
[1776600899547,41.21,75697.14,0.0,-0.64933,0.00012,28.71465]
[1776600901561,41.22,75713.64,0.0,-0.6474,0.00012,28.77769]
[1776600903575,41.22,75706.16,0.0,-0.64827,0.00012,28.74936]
[1776600905050,41.22,75714.5,0.0,-0.6473,0.00012,28.78108]
[1776600905590,41.22,75714.5,0.0,-0.64729,0.00012,28.78121]
[1776600908612,41.22,75700.81,0.0,-0.64889,0.00012,28.7291]
[1776600909618,41.22,75692.03,0.0,-0.64991,0.00012,28.69537]
[1776600912638,41.21,75686.49,0.0,-0.65056,0.00012,28.67376]
[1776600917674,41.21,75689.0,0.0,-0.65029,0.00012,28.68291]
[1776600922709,41.21,75686.72,0.0,-0.65056,0.00012,28.67401]
[1776600927743,41.21,75685.32,0.0,-0.65073,0.00012,28.66839]
[1776600930765,41.21,75706.45,0.0,-0.64827,0.00012,28.7494]
[1776600931772,41.21,75708.0,0.0,-0.6481,0.00012,28.75231]
[1776600936812,41.21,75714.08,0.0,-0.64739,0.00012,28.77572]
[1776600938821,41.21,75721.48,0.0,-0.64652,0.00012,28.80393]
[1776600941843,41.21,75716.12,0.0,-0.64713,0.00012,28.78399]
[1776600945331,41.22,75722.58,0.0,-0.64636,0.00012,28.80883]
[1776600948892,41.22,75716.22,0.0,-0.64709,0.00012,28.78514]
[1776600952920,41.23,75716.34,0.0,-0.64706,0.00012,28.78609]
[1776600957960,41.23,75712.7,0.0,-0.64747,0.00012,28.77288]
[1776600960976,41.23,75718.3,0.0,-0.64681,0.00012,28.79431]
[1776600962990,41.23,75708.84,0.0,-0.6479,0.00012,28.7586]
[1776600963999,41.23,75700.62,0.0,-0.64886,0.00012,28.72722]
[1776600965472,41.23,75698.86,0.0,-0.64907,0.00012,28.72038]
[1776600971045,41.23,75695.41,0.0,-0.64946,0.00012,28.70734]
[1776600976086,41.23,75694.43,0.0,-0.64959,0.00012,28.70323]
[1776600981121,41.23,75695.75,0.0,-0.64943,0.00012,28.70832]
[1776600986156,41.23,75695.28,0.0,-0.64948,0.00012,28.70674]
[1776600991192,41.24,75693.88,0.0,-0.64965,0.00012,28.69858]
[1776600996229,41.24,75703.82,0.0,-0.64849,0.00012,28.73678]
[1776600997234,41.24,75713.11,0.0,-0.64741,0.00012,28.77219]
[1776600998242,41.24,75717.2,0.0,-0.64693,0.00012,28.78779]
[1776601000255,41.24,75722.89,0.0,-0.64626,0.00012,28.80946]
[1776601005292,41.25,75726.87,0.0,-0.64577,0.00012,28.82503]
[1776601010325,41.25,75728.09,0.0,-0.64561,0.00012,28.83008]
[1776601015362,41.26,75729.38,0.0,-0.64545,0.00012,28.8354]
[1776601019389,41.26,75740.78,0.0,-0.64411,0.00012,28.87829]
[1776601024425,41.26,75732.17,0.0,-0.6451,0.00012,28.84653]
[1776601027446,41.26,75722.47,0.0,-0.64622,0.00012,28.81044]
[1776601032489,41.27,75724.68,0.0,-0.64594,0.00012,28.8193]
[1776601037516,41.28,75722.53,0.0,-0.64617,0.00012,28.81181]
[1776601042551,41.28,75722.39,0.0,-0.64617,0.00012,28.81188]
[1776601047585,41.29,75722.65,0.0,-0.64612,0.00012,28.81346]
[1776601052620,41.29,75719.49,0.0,-0.64648,0.00012,28.79915]
[1776601053627,41.29,75713.54,0.0,-0.64716,0.00012,28.77686]
[1776601056106,41.3,75699.26,0.0,-0.64881,0.00012,28.72297]
[1776601061683,41.3,75702.62,0.0,-0.64839,0.00012,28.73673]
[1776601064704,41.31,75696.96,0.0,-0.64903,0.00012,28.71566]
[1776601070749,41.32,75697.05,0.0,-0.64898,0.00012,28.71698]
[1776601074781,41.32,75701.28,0.0,-0.64847,0.00012,28.73369]
[1776601078806,41.33,75705.02,0.0,-0.64802,0.00012,28.74836]
[1776601082837,41.33,75697.62,0.0,-0.64887,0.00012,28.72069]
[1776601086316,41.33,75686.56,0.0,-0.65013,0.00012,28.6788]
[1776601091898,41.34,75687.16,0.0,-0.65003,0.00012,28.68198]
[1776601096934,41.35,75687.51,0.0,-0.64997,0.00012,28.68404]
[1776601101968,41.35,75687.63,0.0,-0.64993,0.00012,28.68522]
[1776601107004,41.36,75689.88,0.0,-0.64965,0.00012,28.69453]
[1776601112038,41.37,75689.94,0.0,-0.64963,0.00012,28.69241]
[1776601117073,41.37,75689.09,0.0,-0.64971,0.00012,28.68986]
[1776601122108,41.38,75688.62,0.0,-0.64974,0.00012,28.68877]
[1776601127143,41.39,75689.16,0.0,-0.64965,0.00012,28.69152]
[1776601133185,41.39,75687.88,0.0,-0.64977,0.00012,28.68742]
[1776601138220,41.4,75679.94,0.0,-0.65067,0.00012,28.65767]
[1776601143257,41.4,75675.65,0.0,-0.65114,0.00012,28.64181]
[1776601148292,41.41,75674.81,0.0,-0.65122,0.00012,28.63923]
[1776601156811,41.41,75675.11,0.0,-0.65118,0.00012,28.64058]
[1776601162393,41.41,75675.49,0.0,-0.65112,0.00012,28.64236]
[1776601169444,41.42,75675.48,0.0,-0.65109,0.00012,28.64345]
[1776601174477,41.43,75679.21,0.0,-0.65065,0.00012,28.65542]
[1776601179513,41.43,75680.81,0.0,-0.65044,0.00012,28.66217]
[1776601185554,41.44,75683.62,0.0,-0.65009,0.00012,28.67364]
[1776601190592,41.45,75689.58,0.0,-0.64939,0.00012,28.69691]
[1776601192605,41.45,75702.03,0.0,-0.64794,0.00012,28.74431]
[1776601200662,41.45,75697.79,0.0,-0.64842,0.00012,28.72878]
[1776601205696,41.45,75695.95,0.0,-0.64862,0.00012,28.72214]
[1776601210732,41.46,75691.29,0.0,-0.64914,0.00012,28.70481]
[1776601215767,41.46,75691.42,0.0,-0.64911,0.00012,28.70576]
[1776601217242,41.46,75685.82,0.0,-0.64976,0.00012,28.68453]
[1776601222816,41.47,75684.66,0.0,-0.64987,0.00012,28.68067]
[1776601227852,41.47,75686.59,0.0,-0.64963,0.00012,28.68873]
[1776601232888,41.48,75689.93,0.0,-0.64924,0.00012,28.69898]
[1776601237393,41.48,75696.33,0.0,-0.64848,0.00012,28.7237]
[1776601238930,41.48,75705.89,0.0,-0.64737,0.00012,28.75999]
[1776601243965,41.49,75704.0,0.0,-0.64758,0.00012,28.75321]
[1776601247463,41.49,75697.35,0.0,-0.64834,0.00012,28.7283]
[1776601253027,41.49,75699.11,0.0,-0.64812,0.00012,28.73549]
[1776601258063,41.5,75697.35,0.0,-0.64831,0.00012,28.7293]
[1776601263098,41.5,75694.13,0.0,-0.64866,0.00012,28.71759]
[1776601267603,41.51,75688.34,0.0,-0.64931,0.00012,28.69604]
[1776601273168,41.51,75683.11,0.0,-0.6499,0.00012,28.67668]
[1776601278203,41.52,75681.69,0.0,-0.65005,0.00012,28.67171]
[1776601281224,41.52,75675.7,0.0,-0.65072,0.00012,28.64918]
[1776601287745,41.53,75673.73,0.0,-0.65092,0.00012,28.64254]
[1776601293308,41.53,75669.62,0.0,-0.65139,0.00012,28.62436]
[1776601299351,41.54,75668.65,0.0,-0.65147,0.00012,28.62141]
[1776601304387,41.54,75669.0,0.0,-0.65141,0.00012,28.62339]
[1776601312443,41.55,75669.54,0.0,-0.65131,0.00012,28.62651]
[1776601317479,41.56,75666.91,0.0,-0.6516,0.00011,28.61699]
[1776601322513,41.56,75663.17,0.0,-0.65201,0.00011,28.6032]
[1776601327550,41.57,75658.38,0.0,-0.65255,0.00011,28.58494]
[1776601329563,41.56,75668.03,0.0,-0.65144,0.00011,28.62208]
[1776601334597,41.57,75672.16,0.0,-0.65095,0.00012,28.63839]
[1776601339633,41.57,75677.45,0.0,-0.65032,0.00012,28.65926]
[1776601344668,41.58,75676.84,0.0,-0.65037,0.00012,28.65756]
[1776601349702,41.59,75676.68,0.0,-0.65037,0.00012,28.65758]
[1776601354741,41.59,75676.78,0.0,-0.65035,0.00012,28.65569]
[1776601359773,41.6,75676.26,0.0,-0.65039,0.00012,28.65421]
[1776601364809,41.6,75677.76,0.0,-0.65019,0.00012,28.66067]
[1776601369848,41.61,75681.65,0.0,-0.64973,0.00012,28.67602]
[1776601377900,41.61,75684.03,0.0,-0.64943,0.00012,28.68578]
[1776601382935,41.62,75680.11,0.0,-0.64986,0.00012,28.67136]
[1776601385957,41.62,75673.51,0.0,-0.65061,0.00011,28.64652]
[1776601391998,41.63,75669.52,0.0,-0.65105,0.00011,28.63195]
[1776601397033,41.63,75666.37,0.0,-0.65139,0.00011,28.62047]
[1776601402068,41.64,75664.76,0.0,-0.65156,0.00011,28.61484]
[1776601407130,41.64,75660.24,0.0,-0.65206,0.00011,28.59805]
[1776601416184,41.65,75659.78,0.0,-0.65209,0.00011,28.59431]
[1776601428734,41.66,75656.73,0.0,-0.65239,0.00011,28.58398]
[1776601436323,41.67,75655.75,0.0,-0.65247,0.00011,28.58112]
[1776601441359,41.68,75655.09,0.0,-0.65253,0.00011,28.57915]
[1776601445389,41.68,75649.54,0.0,-0.65315,0.00011,28.55821]
[1776601447401,41.68,75640.6,0.0,-0.65416,0.00011,28.52379]
[1776601448874,41.68,75640.39,0.0,-0.65418,0.00011,28.52309]
[1776601454451,41.69,75643.05,0.0,-0.65386,0.00011,28.53417]
[1776601458945,41.69,75628.24,0.0,-0.65554,0.00011,28.47663]
[1776601460493,41.69,75626.17,0.0,-0.65578,0.00011,28.46854]
[1776601465528,41.69,75626.08,0.0,-0.65579,0.00011,28.46828]
[1776601471570,41.69,75627.56,0.0,-0.65563,0.00011,28.47112]
[1776601474591,41.69,75619.47,0.0,-0.65656,0.00011,28.43906]
[1776601479630,41.69,75615.67,0.0,-0.65701,0.00011,28.4237]
[1776601484663,41.68,75611.56,0.0,-0.65749,0.00011,28.40713]
[1776601489698,41.68,75614.29,0.0,-0.65719,0.00011,28.41763]
[1776601494732,41.68,75615.59,0.0,-0.65705,0.00011,28.42253]
[1776601499768,41.68,75618.36,0.0,-0.65674,0.00011,28.43328]
[1776601504805,41.68,75618.22,0.0,-0.65675,0.00011,28.4327]
[1776601509841,41.68,75620.24,0.0,-0.65652,0.00011,28.44057]
[1776601514882,41.68,75616.11,0.0,-0.657,0.00011,28.42423]
[1776601516895,41.68,75610.71,0.0,-0.65761,0.00011,28.40289]
[1776601517895,41.68,75604.05,0.0,-0.65837,0.00011,28.37652]
[1776601518904,41.68,75591.82,0.0,-0.65977,0.00011,28.32783]
[1776601519911,41.68,75590.95,0.0,-0.65986,0.00011,28.32442]
[1776601520919,41.68,75574.64,0.0,-0.66171,0.00011,28.25898]
[1776601521925,41.68,75568.61,0.0,-0.6624,0.00011,28.23472]
[1776601527970,41.69,75569.11,0.0,-0.66231,0.00011,28.23766]
[1776601533002,41.69,75569.53,0.0,-0.66226,0.00011,28.23692]
[1776601538038,41.7,75562.36,0.0,-0.66305,0.00011,28.20854]
[1776601542065,41.7,75556.9,0.0,-0.66365,0.00011,28.18697]
[1776601547100,41.71,75558.16,0.0,-0.66348,0.00011,28.19287]
[1776601551130,41.71,75564.14,0.0,-0.66279,0.00011,28.21769]
[1776601556163,41.71,75566.65,0.0,-0.66249,0.00011,28.22846]
[1776601561198,41.72,75568.53,0.0,-0.66225,0.00011,28.23668]
[1776601566233,41.72,75569.14,0.0,-0.66217,0.00011,28.23976]
[1776601571269,41.73,75569.41,0.0,-0.66212,0.00011,28.2415]
[1776601576303,41.73,75566.79,0.0,-0.66239,0.00011,28.23159]
[1776601579801,41.74,75574.21,0.0,-0.66154,0.00011,28.26191]
[1776601582346,41.74,75567.15,0.0,-0.66233,0.00011,28.2338]
[1776601584359,41.74,75573.37,0.0,-0.66161,0.00011,28.25916]
[1776601586375,41.74,75577.7,0.0,-0.66112,0.00011,28.2768]
[1776601591411,41.75,75580.23,0.0,-0.66083,0.00011,28.28441]
[1776601596446,41.75,75582.85,0.0,-0.66052,0.00011,28.29535]
[1776601601481,41.75,75581.48,0.0,-0.66066,0.00011,28.29025]
[1776601610013,41.76,75579.24,0.0,-0.6609,0.00011,28.28183]
[1776601614573,41.76,75570.51,0.0,-0.66187,0.00011,28.24712]
[1776601616592,41.76,75562.78,0.0,-0.66274,0.00011,28.21611]
[1776601620083,41.77,75552.84,0.0,-0.66386,0.00011,28.17615]
[1776601621623,41.77,75554.85,0.0,-0.66362,0.00011,28.18463]
[1776601626658,41.77,75555.04,0.0,-0.66358,0.00011,28.18614]
[1776601631693,41.78,75555.1,0.0,-0.66355,0.00011,28.18713]
[1776601632700,41.78,75565.66,0.0,-0.66235,0.00011,28.23002]
[1776601633707,41.78,75566.23,0.0,-0.66228,0.00011,28.23243]
[1776601636732,41.78,75577.78,0.0,-0.66096,0.00011,28.27919]
[1776601638742,41.78,75579.36,0.0,-0.66078,0.00011,28.28565]
[1776601643776,41.79,75580.25,0.0,-0.66067,0.00011,28.28951]
[1776601648815,41.79,75582.84,0.0,-0.66037,0.00011,28.30014]
[1776601652840,41.79,75576.71,0.0,-0.66107,0.00011,28.27275]
[1776601657874,41.79,75573.52,0.0,-0.66142,0.00011,28.2603]
[1776601660899,41.8,75564.72,0.0,-0.66241,0.00011,28.22509]
[1776601661902,41.8,75564.44,0.0,-0.66244,0.00011,28.22407]
[1776601662909,41.8,75570.5,0.0,-0.66175,0.00011,28.2486]
[1776601667945,41.8,75572.81,0.0,-0.66147,0.00011,28.25829]
[1776601672980,41.8,75572.59,0.0,-0.66149,0.00011,28.25781]
[1776601679024,41.81,75572.73,0.0,-0.66146,0.00011,28.25886]
[1776601684065,41.81,75572.08,0.0,-0.66152,0.00011,28.25666]
[1776601689101,41.81,75568.47,0.0,-0.66191,0.00011,28.24258]
[1776601691118,41.82,75561.62,0.0,-0.66268,0.00011,28.21515]
[1776601693131,41.82,75555.88,0.0,-0.66332,0.00011,28.19217]
[1776601698164,41.82,75555.35,0.0,-0.66336,0.00011,28.19073]
[1776601703200,41.83,75553.05,0.0,-0.6636,0.00011,28.18216]
[1776601709241,41.84,75552.55,0.0,-0.66362,0.00011,28.18108]
[1776601714277,41.84,75549.69,0.0,-0.66394,0.00011,28.16725]
[1776601715282,41.84,75559.4,0.0,-0.66283,0.00011,28.20677]
[1776601716287,41.84,75560.49,0.0,-0.66271,0.00011,28.21133]
[1776601719311,41.85,75566.12,0.0,-0.66206,0.00011,28.23445]
[1776601724346,41.85,75563.54,0.0,-0.66233,0.00011,28.22472]
[1776601729382,41.86,75564.5,0.0,-0.6622,0.00011,28.22929]
[1776601734416,41.86,75565.55,0.0,-0.66206,0.00011,28.2342]
[1776601739458,41.87,75565.31,0.0,-0.66206,0.00011,28.23403]
[1776601744486,41.87,75564.03,0.0,-0.66218,0.00011,28.22955]
[1776601748514,41.88,75558.69,0.0,-0.66277,0.00011,28.2086]
[1776601753549,41.88,75556.64,0.0,-0.66298,0.00011,28.20108]
[1776601758585,41.89,75563.66,0.0,-0.66216,0.00011,28.23013]
[1776601759592,41.89,75578.67,0.0,-0.66046,0.00011,28.29041]
[1776601761071,41.89,75581.35,0.0,-0.66015,0.00011,28.30118]
[1776601765634,41.9,75572.67,0.0,-0.66113,0.00011,28.26689]
[1776601768655,41.9,75569.34,0.0,-0.66149,0.00011,28.25385]
[1776601771141,41.9,75577.06,0.0,-0.66063,0.00011,28.28188]
[1776601776711,41.9,75575.75,0.0,-0.66076,0.00011,28.27713]
[1776601781885,41.91,75576.53,0.0,-0.66066,0.00011,28.28063]
[1776601786920,41.91,75575.32,0.0,-0.66079,0.00011,28.27613]
[1776601791300,41.91,75565.74,0.0,-0.66186,0.00011,28.23804]
[1776601794978,41.91,75564.49,0.0,-0.66199,0.00011,28.23341]
[1776601800026,41.92,75565.76,0.0,-0.66183,0.00011,28.23903]
[1776601805052,41.92,75569.04,0.0,-0.66144,0.00011,28.25269]
[1776601810088,41.92,75569.08,0.0,-0.66143,0.00011,28.25327]
[1776601815125,41.93,75567.01,0.0,-0.66165,0.00011,28.24542]
[1776601820162,41.93,75569.08,0.0,-0.6614,0.00011,28.25419]
[1776601825195,41.94,75570.56,0.0,-0.66122,0.00011,28.26056]
[1776601830230,41.94,75570.19,0.0,-0.66125,0.00011,28.25951]
[1776601835265,41.94,75569.84,0.0,-0.66129,0.00011,28.25549]
[1776601840300,41.95,75569.8,0.0,-0.66128,0.00011,28.25578]
[1776601845337,41.95,75569.77,0.0,-0.66127,0.00011,28.25611]
[1776601847351,41.95,75562.15,0.0,-0.66212,0.00011,28.22573]
[1776601848357,41.95,75555.03,0.0,-0.66292,0.00011,28.19719]
[1776601850378,41.95,75549.88,0.0,-0.66349,0.00011,28.17666]
[1776601855407,41.96,75546.21,0.0,-0.66388,0.00011,28.16255]
[1776601856415,41.96,75537.5,0.0,-0.66486,0.00011,28.12734]
[1776601857422,41.96,75537.11,0.0,-0.6649,0.00011,28.12594]
[1776601862456,41.97,75538.55,0.0,-0.66471,0.00011,28.13271]
[1776601867499,41.98,75540.9,0.0,-0.66442,0.00011,28.14314]
[1776601871863,41.98,75555.48,0.0,-0.66275,0.00011,28.20291]
[1776601873533,41.98,75549.19,0.0,-0.66345,0.00011,28.17766]
[1776601875547,41.98,75546.61,0.0,-0.66374,0.00011,28.16752]
[1776601880583,41.99,75546.19,0.0,-0.66376,0.00011,28.16658]
[1776601885618,42.0,75547.15,0.0,-0.66363,0.00011,28.17121]
[1776601890656,42.0,75550.09,0.0,-0.66327,0.00011,28.18393]
[1776601895688,42.01,75545.35,0.0,-0.6638,0.00011,28.16233]
[1776601899716,42.01,75551.53,0.0,-0.66309,0.00011,28.18779]
[1776601904754,42.02,75554.24,0.0,-0.66277,0.00011,28.19923]
[1776601909790,42.02,75556.76,0.0,-0.66247,0.00011,28.20988]
[1776601915831,42.02,75557.61,0.0,-0.66235,0.00011,28.21394]
[1776601918853,42.03,75562.78,0.0,-0.66176,0.00011,28.235]
[1776601923887,42.03,75563.91,0.0,-0.66162,0.00011,28.24001]
[1776601928924,42.03,75564.34,0.0,-0.66155,0.00011,28.24225]
[1776601935972,42.04,75565.42,0.0,-0.66141,0.00011,28.24729]
[1776601942352,42.04,75566.71,0.0,-0.66125,0.00011,28.25306]
[1776601946044,42.05,75560.12,0.0,-0.66198,0.00011,28.22713]
[1776601951077,42.05,75554.24,0.0,-0.66263,0.00011,28.20108]
[1776601956114,42.06,75557.87,0.0,-0.66221,0.00011,28.21629]
[1776601958128,42.06,75561.9,0.0,-0.66175,0.00011,28.23264]
[1776601962492,42.06,75555.31,0.0,-0.66247,0.00011,28.20662]
[1776601964170,42.06,75556.62,0.0,-0.66232,0.00011,28.21211]
[1776601969206,42.07,75558.88,0.0,-0.66205,0.00011,28.22168]
[1776601975249,42.07,75555.96,0.0,-0.66236,0.00011,28.21055]
[1776601980283,42.08,75552.18,0.0,-0.66277,0.00011,28.19585]
[1776601982299,42.08,75545.19,0.0,-0.66355,0.00011,28.16789]
[1776601984316,42.08,75541.12,0.0,-0.664,0.00011,28.1517]
[1776601989347,42.08,75538.8,0.0,-0.66424,0.00011,28.14298]
[1776601994385,42.09,75538.75,0.0,-0.66423,0.00011,28.14343]
[1776601999419,42.09,75539.56,0.0,-0.66412,0.00011,28.14733]
[1776602003448,42.1,75546.22,0.0,-0.66335,0.00011,28.17466]
[1776602008483,42.1,75540.75,0.0,-0.66395,0.00011,28.1531]
[1776602013520,42.11,75539.69,0.0,-0.66407,0.00011,28.14632]
[1776602019560,42.11,75541.04,0.0,-0.6639,0.00011,28.15247]
[1776602024603,42.12,75542.26,0.0,-0.66374,0.00011,28.15798]
[1776602031643,42.12,75542.59,0.0,-0.66368,0.00011,28.16013]
[1776602036678,42.13,75543.08,0.0,-0.66361,0.00011,28.16269]
[1776602043063,42.13,75545.7,0.0,-0.66329,0.00011,28.17407]
[1776602048766,42.14,75548.15,0.0,-0.663,0.00011,28.18443]
[1776602056830,42.14,75546.5,0.0,-0.66316,0.00011,28.1786]
[1776602061859,42.14,75545.04,0.0,-0.66331,0.00011,28.17304]
[1776602066895,42.15,75539.24,0.0,-0.66395,0.00011,28.15014]
[1776602069914,42.15,75554.89,0.0,-0.66218,0.00011,28.21328]
[1776602070922,42.15,75559.6,0.0,-0.66165,0.00011,28.23214]
[1776602075957,42.15,75561.59,0.0,-0.66144,0.00011,28.23712]
[1776602079985,42.15,75566.82,0.0,-0.66085,0.00011,28.25802]
[1776602080991,42.15,75574.53,0.0,-0.65998,0.00011,28.28863]
[1776602081999,42.15,75579.78,0.0,-0.65939,0.00011,28.30939]
[1776602083345,42.15,75585.35,0.0,-0.65876,0.00011,28.33133]
[1776602089049,42.15,75588.59,0.0,-0.65841,0.00011,28.34389]
[1776602094084,42.15,75590.59,0.0,-0.65818,0.00011,28.35159]
[1776602099118,42.15,75590.51,0.0,-0.6582,0.00011,28.35111]
[1776602105162,42.15,75588.86,0.0,-0.65839,0.00011,28.34449]
[1776602107175,42.15,75580.23,0.0,-0.65936,0.00011,28.31046]
[1776602110196,42.15,75574.88,0.0,-0.65997,0.00011,28.28932]
[1776602111207,42.15,75574.36,0.0,-0.66002,0.00011,28.28728]
[1776602116237,42.15,75573.0,0.0,-0.66017,0.00011,28.28201]
[1776602121276,42.15,75572.72,0.0,-0.6602,0.00011,28.281]
[1776602123627,42.15,75564.02,0.0,-0.66118,0.00011,28.24649]
[1776602126311,42.15,75569.61,0.0,-0.66055,0.00011,28.26884]
[1776602130338,42.15,75572.76,0.0,-0.66019,0.00011,28.2814]
[1776602135375,42.15,75573.53,0.0,-0.66012,0.00011,28.28144]
[1776602140409,42.15,75576.05,0.0,-0.65983,0.00011,28.29138]
[1776602145444,42.15,75575.23,0.0,-0.65993,0.00011,28.28806]
[1776602149471,42.15,75569.9,0.0,-0.66053,0.00011,28.26688]
[1776602153502,42.15,75560.92,0.0,-0.66154,0.00011,28.23115]
[1776602158534,42.15,75560.13,0.0,-0.66162,0.00011,28.22814]
[1776602163571,42.15,75554.62,0.0,-0.66224,0.00011,28.20632]
[1776602164576,42.15,75547.27,0.0,-0.66306,0.00011,28.1769]
[1776602166590,42.15,75544.01,0.0,-0.66342,0.00011,28.16396]
[1776602171625,42.16,75543.55,0.0,-0.66346,0.00011,28.16257]
[1776602175653,42.16,75537.96,0.0,-0.66407,0.00011,28.14043]
[1776602180688,42.16,75535.06,0.0,-0.66438,0.00011,28.12928]
[1776602185723,42.17,75535.53,0.0,-0.66431,0.00011,28.13173]
[1776602190764,42.17,75540.94,0.0,-0.66369,0.00011,28.15405]
[1776602197811,42.18,75541.33,0.0,-0.66364,0.00011,28.15323]
[1776602199828,42.18,75535.2,0.0,-0.66432,0.00011,28.12872]
[1776602204861,42.18,75535.95,0.0,-0.66422,0.00011,28.13234]
[1776602212917,42.19,75535.43,0.0,-0.66425,0.00011,28.13116]
[1776602218958,42.2,75533.95,0.0,-0.6644,0.00011,28.12584]
[1776602224335,42.2,75523.18,0.0,-0.66558,0.00011,28.08286]
[1776602230036,42.2,75518.52,0.0,-0.66609,0.00011,28.06434]
[1776602233058,42.21,75513.22,0.0,-0.66667,0.00011,28.04301]
[1776602238092,42.21,75514.45,0.0,-0.66652,0.00011,28.04851]
[1776602243128,42.21,75510.0,0.0,-0.667,0.00011,28.03082]
[1776602248162,42.22,75506.13,0.0,-0.66743,0.00011,28.01532]
[1776602253198,42.21,75506.72,0.0,-0.66739,0.00011,28.01431]
[1776602258233,42.21,75505.13,0.0,-0.66757,0.00011,28.00747]
[1776602259240,42.21,75510.6,0.0,-0.66696,0.00011,28.02998]
[1776602261254,42.21,75512.83,0.0,-0.6667,0.00011,28.03929]
[1776602263270,42.21,75518.77,0.0,-0.66603,0.00011,28.06368]
[1776602264615,42.22,75535.3,0.0,-0.66418,0.00011,28.13076]
[1776602265282,42.22,75535.3,0.0,-0.66418,0.00011,28.13084]
[1776602268303,42.22,75543.03,0.0,-0.66331,0.00011,28.16213]
[1776602273337,42.22,75545.09,0.0,-0.66307,0.00011,28.17057]
[1776602278373,42.22,75550.0,0.0,-0.66252,0.00011,28.1904]
[1776602283410,42.22,75540.35,0.0,-0.66359,0.00011,28.15184]
[1776602284762,42.22,75527.33,0.0,-0.66505,0.00011,28.09935]
[1776602285421,42.22,75527.33,0.0,-0.66505,0.00011,28.09945]
[1776602291464,42.23,75528.21,0.0,-0.66494,0.00011,28.10343]
[1776602294833,42.23,75538.83,0.0,-0.66374,0.00011,28.14649]
[1776602296500,42.23,75544.57,0.0,-0.66309,0.00011,28.16973]
[1776602302541,42.23,75544.95,0.0,-0.66304,0.00011,28.17162]
[1776602308584,42.23,75543.85,0.0,-0.66315,0.00011,28.16758]
[1776602313618,42.24,75544.32,0.0,-0.6631,0.00011,28.16671]
[1776602323689,42.24,75545.99,0.0,-0.6629,0.00011,28.17403]
[1776602329735,42.24,75545.29,0.0,-0.66296,0.00011,28.1716]
[1776602333759,42.25,75538.68,0.0,-0.6637,0.00011,28.14532]
[1776602336780,42.25,75532.78,0.0,-0.66435,0.00011,28.12182]
[1776602342822,42.25,75534.69,0.0,-0.66411,0.00011,28.13018]
[1776602346849,42.25,75527.06,0.0,-0.66496,0.00011,28.09966]
[1776602350877,42.26,75533.7,0.0,-0.6642,0.00011,28.12692]
[1776602353900,42.26,75525.97,0.0,-0.66506,0.00011,28.09599]
[1776602358934,42.26,75523.86,0.0,-0.66528,0.00011,28.08802]
[1776602365330,42.27,75523.63,0.0,-0.66528,0.00011,28.08784]
[1776602371018,42.27,75523.76,0.0,-0.66527,0.00011,28.0858]
[1776602376055,42.28,75520.91,0.0,-0.66557,0.00011,28.07474]
[1776602381088,42.28,75518.36,0.0,-0.66584,0.00011,28.06488]
[1776602390151,42.29,75517.41,0.0,-0.66592,0.00011,28.06194]
[1776602395542,42.29,75513.58,0.0,-0.66633,0.00011,28.04698]
[1776602400222,42.3,75507.59,0.0,-0.66698,0.00011,28.02301]
[1776602403241,42.3,75502.47,0.0,-0.66754,0.00011,28.00248]
[1776602405610,42.3,75510.53,0.0,-0.66664,0.00011,28.03556]
[1776602412304,42.3,75508.95,0.0,-0.6668,0.00011,28.02961]
[1776602417340,42.31,75509.18,0.0,-0.66676,0.00011,28.03087]
[1776602424390,42.31,75507.72,0.0,-0.66691,0.00011,28.02535]
[1776602429426,42.31,75504.97,0.0,-0.66721,0.00011,28.01445]
[1776602435820,42.31,75505.84,0.0,-0.66712,0.00011,28.01529]
[1776602441510,42.32,75503.89,0.0,-0.66732,0.00011,28.00768]
[1776602447551,42.32,75501.33,0.0,-0.66759,0.00011,27.99783]
[1776602451580,42.32,75495.97,0.0,-0.66817,0.00011,27.9763]
[1776602457622,42.33,75495.91,0.0,-0.66816,0.00011,27.97665]
[1776602463664,42.33,75494.3,0.0,-0.66832,0.00011,27.97063]
[1776602468699,42.34,75497.71,0.0,-0.66793,0.00011,27.98511]
[1776602473736,42.34,75496.27,0.0,-0.66808,0.00011,27.9797]
[1776602475749,42.34,75484.54,0.0,-0.66938,0.00011,27.93161]
[1776602476757,42.34,75460.43,0.0,-0.67206,0.00011,27.83145]
[1776602477764,42.34,75466.6,0.0,-0.67138,0.00011,27.857]
[1776602480785,42.34,75472.04,0.0,-0.67079,0.00011,27.87919]
[1776602486827,42.33,75475.03,0.0,-0.67047,0.00011,27.89095]
[1776602487833,42.33,75480.58,0.0,-0.66986,0.00011,27.9138]
[1776602493876,42.33,75482.6,0.0,-0.66967,0.00011,27.91837]
[1776602495890,42.32,75488.2,0.0,-0.66906,0.00011,27.94121]
[1776602500925,42.32,75493.73,0.0,-0.66846,0.00011,27.96333]
[1776602502938,42.32,75499.73,0.0,-0.6678,0.00011,27.98778]
[1776602503945,42.32,75511.71,0.0,-0.66647,0.00011,28.03651]
[1776602508980,42.32,75512.61,0.0,-0.66637,0.00011,28.04011]
[1776602515022,42.32,75508.89,0.0,-0.66679,0.00011,28.02479]
[1776602520058,42.31,75503.08,0.0,-0.66746,0.00011,28.00042]
[1776602525094,42.31,75500.74,0.0,-0.66774,0.00011,27.9901]
[1776602530136,42.3,75500.0,0.0,-0.66784,0.00011,27.98651]
[1776602535172,42.3,75500.13,0.0,-0.66785,0.00011,27.98621]
[1776602542225,42.29,75499.66,0.0,-0.66792,0.00011,27.98347]
[1776602547261,42.28,75499.73,0.0,-0.66794,0.00011,27.98297]
[1776602552295,42.28,75500.04,0.0,-0.66794,0.00011,27.98051]
[1776602555316,42.28,75506.95,0.0,-0.66717,0.00011,28.00874]
[1776602560356,42.28,75504.99,0.0,-0.66739,0.00011,28.0009]
[1776602565387,42.28,75504.56,0.0,-0.66743,0.00011,27.99935]
[1776602568409,42.28,75510.25,0.0,-0.66679,0.00011,28.02268]
[1776602574451,42.28,75511.51,0.0,-0.66665,0.00011,28.02795]
[1776602579485,42.28,75511.82,0.0,-0.66661,0.00011,28.02929]
[1776602585528,42.29,75511.75,0.0,-0.66659,0.00011,28.02978]
[1776602589556,42.29,75520.87,0.0,-0.66556,0.00011,28.06726]
[1776602590562,42.29,75528.61,0.0,-0.66469,0.00011,28.09881]
[1776602592576,42.3,75531.28,0.0,-0.66439,0.00011,28.10976]
[1776602599626,42.3,75534.76,0.0,-0.66398,0.00011,28.12446]
[1776602604661,42.3,75536.57,0.0,-0.66376,0.00011,28.13207]
[1776602609695,42.31,75540.37,0.0,-0.66332,0.00011,28.14782]
[1776602614731,42.31,75543.88,0.0,-0.66293,0.00011,28.15919]
[1776602617097,42.31,75549.22,0.0,-0.66233,0.00011,28.1806]
[1776602623795,42.31,75549.91,0.0,-0.66224,0.00011,28.18378]
[1776602627168,42.31,75555.43,0.0,-0.66162,0.00011,28.20589]
[1776602632858,42.32,75556.67,0.0,-0.66148,0.00011,28.21105]
[1776602637893,42.32,75556.79,0.0,-0.66146,0.00011,28.21167]
[1776602642927,42.32,75560.59,0.0,-0.66102,0.00011,28.22696]
[1776602647962,42.32,75560.8,0.0,-0.661,0.00011,28.22791]
[1776602648970,42.32,75549.71,0.0,-0.66224,0.00011,28.18387]
[1776602654004,42.32,75545.69,0.0,-0.66268,0.00011,28.16816]
[1776602660048,42.33,75545.92,0.0,-0.66264,0.00011,28.16949]
[1776602666091,42.33,75547.45,0.0,-0.66246,0.00011,28.17597]
[1776602671125,42.33,75550.19,0.0,-0.66216,0.00011,28.18412]
[1776602676162,42.33,75549.51,0.0,-0.66222,0.00011,28.18172]
[1776602681195,42.34,75551.16,0.0,-0.66203,0.00011,28.18859]
[1776602686231,42.34,75550.67,0.0,-0.66208,0.00011,28.18693]
[1776602691266,42.34,75552.49,0.0,-0.66186,0.00011,28.19448]
[1776602696303,42.34,75553.98,0.0,-0.66169,0.00011,28.20065]
[1776602701336,42.35,75556.8,0.0,-0.66136,0.00011,28.21219]
[1776602706370,42.35,75563.52,0.0,-0.6606,0.00011,28.23902]
[1776602709392,42.35,75568.55,0.0,-0.66003,0.00011,28.259]
[1776602712413,42.35,75555.88,0.0,-0.66145,0.00011,28.20897]
[1776602717813,42.35,75556.6,0.0,-0.66136,0.00011,28.21212]
[1776602725509,42.35,75555.77,0.0,-0.66144,0.00011,28.20921]
[1776602730543,42.36,75555.48,0.0,-0.66147,0.00011,28.20833]
[1776602733563,42.36,75549.98,0.0,-0.66209,0.00011,28.18358]
[1776602738598,42.36,75548.92,0.0,-0.6622,0.00011,28.17976]
[1776602743637,42.36,75547.82,0.0,-0.66231,0.00011,28.17574]
[1776602749679,42.37,75547.43,0.0,-0.66234,0.00011,28.17463]
[1776602754713,42.37,75541.38,0.0,-0.66301,0.00011,28.1508]
[1776602756728,42.37,75531.73,0.0,-0.66408,0.00011,28.1122]
[1776602758095,42.37,75523.77,0.0,-0.66498,0.00011,28.07995]
[1776602759749,42.37,75518.21,0.0,-0.6656,0.00011,28.05732]
[1776602763776,42.36,75523.9,0.0,-0.66498,0.00011,28.07973]
[1776602765792,42.36,75530.9,0.0,-0.66422,0.00011,28.10742]
[1776602766798,42.36,75537.29,0.0,-0.6635,0.00011,28.13307]
[1776602768811,42.36,75535.36,0.0,-0.66372,0.00011,28.12534]
[1776602773846,42.35,75534.72,0.0,-0.66381,0.00011,28.12208]
[1776602778881,42.34,75533.68,0.0,-0.66397,0.00011,28.11663]
[1776602783916,42.34,75535.46,0.0,-0.6638,0.00011,28.12279]
[1776602789962,42.33,75538.52,0.0,-0.66349,0.00011,28.13404]
[1776602791975,42.33,75544.07,0.0,-0.66289,0.00011,28.15285]
[1776602797014,42.32,75537.19,0.0,-0.66367,0.00011,28.12509]
[1776602802045,42.33,75538.11,0.0,-0.66355,0.00011,28.12919]
[1776602808446,42.33,75540.13,0.0,-0.66332,0.00011,28.13768]
[1776602814130,42.34,75540.31,0.0,-0.66328,0.00011,28.13894]
[1776602819164,42.34,75540.59,0.0,-0.66324,0.00011,28.14044]
[1776602825207,42.34,75541.02,0.0,-0.66317,0.00011,28.14261]
[1776602830241,42.34,75544.52,0.0,-0.66277,0.00011,28.15694]
[1776602835279,42.35,75541.67,0.0,-0.66308,0.00011,28.14582]
[1776602839304,42.35,75548.38,0.0,-0.66232,0.00011,28.17294]
[1776602846354,42.35,75548.93,0.0,-0.66225,0.00011,28.17544]
[1776602848368,42.35,75556.81,0.0,-0.66137,0.00011,28.20689]
[1776602853404,42.35,75554.33,0.0,-0.66166,0.00011,28.19407]
[1776602858797,42.35,75553.93,0.0,-0.6617,0.00011,28.19257]
[1776602866493,42.35,75551.35,0.0,-0.66198,0.00011,28.18246]
[1776602873542,42.36,75551.58,0.0,-0.66195,0.00011,28.18357]
[1776602878937,42.36,75548.72,0.0,-0.66226,0.00011,28.17243]
[1776602882605,42.36,75560.19,0.0,-0.66097,0.00011,28.2181]
[1776602883613,42.36,75554.54,0.0,-0.66161,0.00011,28.19572]
[1776602889008,42.36,75552.12,0.0,-0.66187,0.00011,28.1863]
[1776602894689,42.36,75552.93,0.0,-0.66177,0.00011,28.18972]
[1776602900732,42.36,75553.38,0.0,-0.66172,0.00011,28.1918]
[1776602909149,42.37,75553.54,0.0,-0.66169,0.00011,28.19276]
[1776602919219,42.37,75551.12,0.0,-0.66196,0.00011,28.18051]
[1776602924907,42.37,75550.25,0.0,-0.66205,0.00011,28.17728]
[1776602929941,42.37,75544.95,0.0,-0.66263,0.00011,28.15644]
[1776602931954,42.38,75538.88,0.0,-0.66331,0.00011,28.13232]
[1776602937996,42.38,75537.03,0.0,-0.6635,0.00011,28.12538]
[1776602946055,42.38,75535.79,0.0,-0.66362,0.00011,28.12107]
[1776602955119,42.39,75531.58,0.0,-0.66407,0.00011,28.10482]
[1776602963175,42.39,75532.36,0.0,-0.66397,0.00011,28.10849]
[1776602969571,42.4,75530.19,0.0,-0.6642,0.00011,28.10021]
[1776602975258,42.4,75529.93,0.0,-0.66423,0.00011,28.09645]
[1776602982307,42.4,75530.61,0.0,-0.66414,0.00011,28.09974]
[1776602987345,42.41,75527.88,0.0,-0.66443,0.00011,28.08913]
[1776602989359,42.41,75521.61,0.0,-0.66512,0.00011,28.06404]
[1776602990367,42.41,75509.37,0.0,-0.66649,0.00011,28.0145]
[1776602992381,42.41,75503.37,0.0,-0.66715,0.00011,27.99011]
[1776602997415,42.4,75504.89,0.0,-0.667,0.00011,27.9957]
[1776603002451,42.41,75509.28,0.0,-0.6665,0.00011,28.01393]
[1776603005472,42.41,75516.67,0.0,-0.66567,0.00011,28.04433]
[1776603010506,42.41,75518.26,0.0,-0.66548,0.00011,28.0512]
[1776603016548,42.42,75519.22,0.0,-0.66536,0.00011,28.05552]
[1776603022604,42.42,75524.98,0.0,-0.6647,0.00011,28.07906]
[1776603029642,42.42,75523.41,0.0,-0.66487,0.00011,28.07319]
[1776603034678,42.42,75521.52,0.0,-0.66508,0.00011,28.06274]
[1776603036692,42.42,75526.7,0.0,-0.6645,0.00011,28.08367]
[1776603041727,42.43,75531.67,0.0,-0.66395,0.00011,28.10379]
[1776603047769,42.43,75533.21,0.0,-0.66377,0.00011,28.1101]
[1776603052803,42.43,75536.05,0.0,-0.66345,0.00011,28.12161]
[1776603060213,42.43,75537.92,0.0,-0.66323,0.00011,28.12932]
[1776603065892,42.43,75537.92,0.0,-0.66323,0.00011,28.12945]
[1776603070929,42.43,75540.22,0.0,-0.66297,0.00011,28.13874]
[1776603075965,42.43,75541.37,0.0,-0.66283,0.00011,28.1435]
[1776603080999,42.43,75543.42,0.0,-0.6626,0.00011,28.1518]
[1776603086040,42.43,75547.03,0.0,-0.6622,0.00011,28.16625]
[1776603091076,42.43,75547.15,0.0,-0.6622,0.00011,28.16372]
[1776603097125,42.44,75546.31,0.0,-0.66229,0.00011,28.16048]
[1776603102158,42.44,75546.48,0.0,-0.66226,0.00011,28.16125]
[1776603108196,42.44,75545.97,0.0,-0.66232,0.00011,28.15932]
[1776603113232,42.44,75546.05,0.0,-0.66231,0.00011,28.15972]
[1776603119274,42.44,75546.23,0.0,-0.66228,0.00011,28.16054]
[1776603124309,42.44,75550.76,0.0,-0.66178,0.00011,28.1786]
[1776603129344,42.44,75560.11,0.0,-0.66073,0.00011,28.21558]
[1776603133372,42.44,75566.59,0.0,-0.66001,0.00011,28.24099]
[1776603138406,42.44,75569.95,0.0,-0.65964,0.00011,28.25401]
[1776603145456,42.43,75569.32,0.0,-0.65972,0.00011,28.25121]
[1776603150491,42.43,75568.71,0.0,-0.6598,0.00011,28.24854]
[1776603153511,42.43,75577.32,0.0,-0.65885,0.00011,28.27914]
[1776603158546,42.43,75577.68,0.0,-0.65882,0.00011,28.28018]
[1776603165596,42.42,75578.01,0.0,-0.6588,0.00011,28.28086]
[1776603170987,42.42,75574.18,0.0,-0.65924,0.00011,28.26557]
[1776603176674,42.42,75578.93,0.0,-0.65872,0.00011,28.28367]
[1776603181709,42.41,75578.71,0.0,-0.65876,0.00011,28.28242]
[1776603187749,42.41,75578.17,0.0,-0.65883,0.00011,28.27991]
[1776603194800,42.41,75577.93,0.0,-0.65888,0.00011,28.27843]
[1776603199834,42.4,75579.15,0.0,-0.65876,0.00011,28.28276]
[1776603205875,42.4,75579.01,0.0,-0.65878,0.00011,28.2818]
[1776603208897,42.4,75585.92,0.0,-0.65801,0.00011,28.30866]
[1776603209904,42.4,75587.74,0.0,-0.65781,0.00011,28.31558]
[1776603214939,42.39,75588.91,0.0,-0.65771,0.00011,28.31661]
[1776603221341,42.39,75588.82,0.0,-0.65774,0.00011,28.3157]
[1776603227023,42.38,75587.02,0.0,-0.65796,0.00011,28.30813]
[1776603232059,42.38,75586.84,0.0,-0.65799,0.00011,28.30708]
[1776603237094,42.38,75585.9,0.0,-0.65811,0.00011,28.303]
[1776603247161,42.37,75586.32,0.0,-0.65809,0.00011,28.30377]
[1776603252198,42.37,75584.54,0.0,-0.6583,0.00011,28.29652]
[1776603257233,42.36,75584.39,0.0,-0.65833,0.00011,28.2955]
[1776603262270,42.36,75580.57,0.0,-0.65877,0.00011,28.28027]
[1776603263278,42.36,75573.15,0.0,-0.65961,0.00011,28.251]
[1776603266299,42.36,75572.36,0.0,-0.6597,0.00011,28.24774]
[1776603271690,42.36,75572.07,0.0,-0.65975,0.00011,28.24339]
[1776603278393,42.36,75573.36,0.0,-0.65962,0.00011,28.24825]
[1776603283419,42.35,75577.18,0.0,-0.6592,0.00011,28.26294]
[1776603288456,42.35,75578.14,0.0,-0.6591,0.00011,28.26646]
[1776603294498,42.35,75578.03,0.0,-0.65912,0.00011,28.26573]
[1776603299533,42.35,75577.6,0.0,-0.65917,0.00011,28.2638]
[1776603304569,42.35,75577.22,0.0,-0.65922,0.00011,28.26208]
[1776603309606,42.34,75576.82,0.0,-0.65928,0.00011,28.26029]
[1776603315645,42.34,75577.05,0.0,-0.65926,0.00011,28.26095]
[1776603318667,42.34,75587.05,0.0,-0.65814,0.00011,28.29997]
[1776603321688,42.34,75594.28,0.0,-0.65733,0.00011,28.32794]
[1776603326722,42.33,75603.01,0.0,-0.65636,0.00011,28.36142]
[1776603331759,42.33,75604.65,0.0,-0.65621,0.00011,28.36417]
[1776603332765,42.33,75611.97,0.0,-0.65539,0.00011,28.39232]
[1776603336794,42.33,75603.85,0.0,-0.65632,0.00011,28.36048]
[1776603341828,42.32,75604.78,0.0,-0.65623,0.00011,28.36355]
[1776603348877,42.31,75607.34,0.0,-0.65597,0.00011,28.37273]
[1776603350890,42.31,75613.94,0.0,-0.65523,0.00011,28.39799]
[1776603355925,42.31,75618.18,0.0,-0.65477,0.00011,28.41374]
[1776603360959,42.3,75619.64,0.0,-0.65462,0.00011,28.41884]
[1776603362980,42.3,75613.38,0.0,-0.65534,0.00011,28.39442]
[1776603363982,42.3,75607.1,0.0,-0.65605,0.00011,28.37007]
[1776603365996,42.3,75601.62,0.0,-0.65667,0.00011,28.34876]
[1776603371033,42.3,75596.62,0.0,-0.65725,0.00011,28.32887]
[1776603375060,42.29,75590.63,0.0,-0.65793,0.00011,28.30528]
[1776603382474,42.29,75586.45,0.0,-0.65842,0.00011,28.28834]
[1776603389157,42.29,75583.58,0.0,-0.65876,0.00011,28.27665]
[1776603397213,42.28,75581.34,0.0,-0.65904,0.00011,28.26428]
[1776603402615,42.28,75578.18,0.0,-0.6594,0.00011,28.25161]
[1776603407285,42.28,75597.77,0.0,-0.6572,0.00011,28.32808]
[1776603409297,42.28,75603.41,0.0,-0.65657,0.00011,28.34991]
[1776603411312,42.27,75606.95,0.0,-0.65618,0.00011,28.36328]
[1776603415340,42.27,75614.9,0.0,-0.6553,0.00011,28.39351]
[1776603420376,42.26,75615.86,0.0,-0.65522,0.00011,28.3965]
[1776603425409,42.26,75628.46,0.0,-0.65381,0.00011,28.44433]
[1776603426417,42.26,75627.95,0.0,-0.65387,0.00011,28.44227]
[1776603428432,42.26,75622.35,0.0,-0.65451,0.00011,28.42057]
[1776603431453,42.25,75628.1,0.0,-0.65387,0.00011,28.44236]
[1776603432836,42.25,75628.25,0.0,-0.65386,0.00011,28.4427]
[1776603435481,42.25,75634.05,0.0,-0.65321,0.00011,28.46464]
[1776603437499,42.25,75646.56,0.0,-0.65179,0.00011,28.51244]
[1776603439508,42.25,75659.66,0.0,-0.65029,0.00011,28.56203]
[1776603440516,42.25,75663.39,0.0,-0.64987,0.00011,28.57607]
[1776603445553,42.25,75662.15,0.0,-0.65001,0.00011,28.57151]
[1776603446560,42.25,75668.08,0.0,-0.64933,0.00011,28.5938]
[1776603451633,42.25,75664.77,0.0,-0.64972,0.00011,28.5784]
[1776603452978,42.25,75673.46,0.0,-0.64873,0.00011,28.61091]
[1776603455633,42.25,75679.58,0.0,-0.64804,0.00011,28.63366]
[1776603460663,42.25,75698.46,0.0,-0.64589,0.00011,28.70334]
[1776603461670,42.25,75700.66,0.0,-0.64564,0.00011,28.71136]
[1776603463055,42.25,75692.77,0.0,-0.64654,0.00011,28.68228]
[1776603465699,42.25,75688.46,0.0,-0.64704,0.00011,28.66622]
[1776603470734,42.25,75690.36,0.0,-0.64683,0.00011,28.67307]
[1776603473126,42.25,75683.91,0.0,-0.64756,0.00011,28.6491]
[1776603475769,42.25,75683.25,0.0,-0.64764,0.00011,28.64663]
[1776603480804,42.25,75686.03,0.0,-0.64733,0.00011,28.6569]
[1776603485840,42.25,75683.71,0.0,-0.64759,0.00011,28.64826]
[1776603490875,42.25,75678.44,0.0,-0.64819,0.00011,28.62867]
[1776603495911,42.25,75676.31,0.0,-0.64843,0.00011,28.62072]
[1776603498932,42.25,75670.39,0.0,-0.64911,0.00011,28.59862]
[1776603503967,42.25,75658.71,0.0,-0.65044,0.00011,28.55485]
[1776603504973,42.25,75654.25,0.0,-0.65094,0.00011,28.53808]
[1776603506988,42.25,75649.21,0.0,-0.65151,0.00011,28.51916]
[1776603512022,42.25,75651.3,0.0,-0.65127,0.00011,28.52439]
[1776603518065,42.26,75653.28,0.0,-0.65103,0.00011,28.53234]
[1776603522093,42.26,75661.58,0.0,-0.65008,0.00011,28.56393]
[1776603524108,42.26,75651.25,0.0,-0.65126,0.00011,28.52484]
[1776603529143,42.25,75651.82,0.0,-0.65121,0.00011,28.52639]
[1776603534177,42.25,75639.93,0.0,-0.65258,0.00011,28.48082]
[1776603536194,42.25,75632.8,0.0,-0.65339,0.00011,28.45336]
[1776603541229,42.24,75632.64,0.0,-0.65344,0.00011,28.45186]
[1776603543244,42.24,75621.27,0.0,-0.65474,0.00011,28.40792]
[1776603544250,42.23,75612.11,0.0,-0.65578,0.00011,28.37244]
[1776603549285,42.23,75612.07,0.0,-0.65581,0.00011,28.37167]
[1776603555328,42.22,75610.78,0.0,-0.65597,0.00011,28.36594]
[1776603560363,42.22,75611.03,0.0,-0.65597,0.00011,28.36628]
[1776603565397,42.21,75604.71,0.0,-0.6567,0.00011,28.34116]
[1776603571441,42.21,75602.53,0.0,-0.65698,0.00011,28.32906]
[1776603573838,42.21,75608.8,0.0,-0.65628,0.00011,28.35325]
[1776603579496,42.2,75610.17,0.0,-0.65614,0.00011,28.35795]
[1776603583910,42.2,75617.95,0.0,-0.65527,0.00011,28.38767]
[1776603589567,42.19,75621.61,0.0,-0.65488,0.00011,28.40111]
[1776603591581,42.19,75611.02,0.0,-0.65609,0.00011,28.3599]
[1776603592587,42.19,75610.34,0.0,-0.65617,0.00011,28.35717]
[1776603597623,42.19,75615.49,0.0,-0.6556,0.00011,28.37665]
[1776603602658,42.18,75608.23,0.0,-0.65644,0.00011,28.34791]
[1776603604049,42.18,75597.42,0.0,-0.65767,0.00011,28.30567]
[1776603604671,42.18,75597.42,0.0,-0.65767,0.00011,28.30562]
[1776603609711,42.18,75603.87,0.0,-0.65695,0.00011,28.33052]
[1776603611721,42.18,75614.55,0.0,-0.65574,0.00011,28.37188]
[1776603614120,42.17,75617.28,0.0,-0.65544,0.00011,28.38217]
[1776603619778,42.17,75620.82,0.0,-0.65506,0.00011,28.39535]
[1776603624189,42.17,75629.99,0.0,-0.65403,0.00011,28.43025]
[1776603625827,42.16,75629.77,0.0,-0.65407,0.00011,28.42916]
[1776603630856,42.16,75639.75,0.0,-0.65295,0.00011,28.4668]
[1776603632877,42.16,75641.45,0.0,-0.65278,0.00011,28.47001]
[1776603637906,42.15,75638.12,0.0,-0.65318,0.00011,28.45671]
[1776603640926,42.15,75631.64,0.0,-0.65393,0.00011,28.43154]
[1776603645963,42.15,75629.51,0.0,-0.65418,0.00011,28.42284]
[1776603648983,42.14,75622.93,0.0,-0.65494,0.00011,28.39718]
[1776603654399,42.14,75622.97,0.0,-0.65495,0.00011,28.39679]
[1776603660062,42.13,75619.83,0.0,-0.65532,0.00011,28.38422]
[1776603665097,42.13,75620.46,0.0,-0.65526,0.00011,28.38631]
[1776603667114,42.13,75627.1,0.0,-0.65452,0.00011,28.41179]
[1776603672147,42.13,75624.17,0.0,-0.65486,0.00011,28.40002]
[1776603677182,42.12,75625.08,0.0,-0.65478,0.00011,28.40306]
[1776603678189,42.12,75637.13,0.0,-0.65341,0.00011,28.44932]
[1776603679199,42.12,75637.71,0.0,-0.65334,0.00011,28.45156]
[1776603684231,42.12,75639.03,0.0,-0.65319,0.00011,28.45675]
[1776603686248,42.13,75645.89,0.0,-0.6524,0.00011,28.48324]
[1776603691280,42.13,75651.66,0.0,-0.65174,0.00011,28.50267]
[1776603696315,42.13,75654.78,0.0,-0.65137,0.00011,28.51502]
[1776603702357,42.14,75655.91,0.0,-0.65122,0.00011,28.51991]
[1776603711420,42.15,75657.15,0.0,-0.65105,0.00011,28.52555]
[1776603716455,42.15,75662.73,0.0,-0.65039,0.00011,28.54716]
[1776603721489,42.16,75665.63,0.0,-0.65005,0.00011,28.55858]
[1776603724892,42.16,75673.61,0.0,-0.64913,0.00011,28.58882]
[1776603730553,42.16,75672.77,0.0,-0.64921,0.00011,28.5861]
[1776603735587,42.17,75674.38,0.0,-0.64901,0.00011,28.59248]
[1776603740623,42.17,75684.69,0.0,-0.64783,0.00011,28.6312]
[1776603741631,42.17,75690.45,0.0,-0.64717,0.00011,28.65259]
[1776603743644,42.17,75680.09,0.0,-0.64835,0.00011,28.6141]
[1776603745036,42.17,75668.51,0.0,-0.64967,0.00011,28.5708]
[1776603746665,42.17,75668.51,0.0,-0.64967,0.00011,28.57094]
[1776603751702,42.17,75671.5,0.0,-0.64933,0.00011,28.57946]
[1776603756737,42.18,75670.85,0.0,-0.64939,0.00011,28.57734]
[1776603761771,42.18,75673.95,0.0,-0.64903,0.00011,28.58927]
[1776603765176,42.18,75659.48,0.0,-0.65067,0.00011,28.53509]
[1776603766808,42.18,75659.04,0.0,-0.65071,0.00011,28.5336]
[1776603767814,42.18,75651.04,0.0,-0.65162,0.00011,28.50343]
[1776603768821,42.19,75651.17,0.0,-0.6516,0.00011,28.50405]
[1776603775247,42.19,75648.91,0.0,-0.65183,0.00011,28.49621]
[1776603780907,42.2,75647.4,0.0,-0.65198,0.00011,28.49127]
[1776603785318,42.2,75641.87,0.0,-0.65259,0.00011,28.47078]
[1776603789969,42.21,75636.22,0.0,-0.65321,0.00011,28.44991]
[1776603790976,42.21,75627.64,0.0,-0.65418,0.00011,28.41719]
[1776603791984,42.21,75627.25,0.0,-0.65421,0.00011,28.41586]
[1776603792991,42.21,75632.71,0.0,-0.65359,0.00011,28.43698]
[1776603795389,42.22,75634.39,0.0,-0.65338,0.00011,28.44384]
[1776603798028,42.22,75642.58,0.0,-0.65245,0.00011,28.47537]
[1776603799037,42.22,75659.75,0.0,-0.65049,0.00011,28.5405]
[1776603800042,42.22,75658.99,0.0,-0.65058,0.00011,28.53771]
[1776603803063,42.22,75664.54,0.0,-0.64994,0.00011,28.55878]
[1776603808103,42.23,75664.29,0.0,-0.64996,0.00011,28.55808]
[1776603813138,42.23,75667.94,0.0,-0.64955,0.00011,28.56892]
[1776603818174,42.23,75667.7,0.0,-0.64957,0.00011,28.56815]
[1776603823208,42.23,75670.05,0.0,-0.6493,0.00011,28.57705]
[1776603829254,42.23,75669.59,0.0,-0.64935,0.00011,28.57543]
[1776603831270,42.23,75698.02,0.0,-0.64611,0.00011,28.68101]
[1776603832275,42.23,75700.79,0.0,-0.64579,0.00011,28.69116]
[1776603836306,42.23,75692.23,0.0,-0.64678,0.00011,28.65948]
[1776603841344,42.23,75691.49,0.0,-0.64686,0.00011,28.65666]
[1776603846378,42.23,75686.41,0.0,-0.64744,0.00011,28.63782]
[1776603851413,42.23,75686.53,0.0,-0.64743,0.00011,28.63827]
[1776603856452,42.23,75688.26,0.0,-0.64723,0.00011,28.64464]
[1776603862491,42.23,75688.78,0.0,-0.64718,0.00011,28.64651]
[1776603867524,42.23,75688.83,0.0,-0.64717,0.00011,28.64665]
[1776603875581,42.23,75688.52,0.0,-0.64722,0.00011,28.6424]
[1776603880616,42.23,75690.24,0.0,-0.64703,0.00011,28.6487]
[1776603886029,42.22,75691.44,0.0,-0.6469,0.00011,28.65307]
[1776603891694,42.22,75691.93,0.0,-0.64684,0.00011,28.6548]
[1776603897735,42.22,75693.87,0.0,-0.64663,0.00011,28.66185]
[1776603902771,42.24,75694.61,0.0,-0.64647,0.00011,28.66664]
[1776603906340,42.28,75694.83,0.0,-0.6463,0.00011,28.67155]
[1776603906388,42.3,75689.93,0.0,-0.64679,0.00011,28.65563]
[1776603909400,42.34,75690.14,0.0,-0.64662,0.00011,28.6606]
[1776603909458,42.38,75690.63,0.0,-0.64643,0.00011,28.66642]
[1776603914855,42.47,75683.99,0.0,-0.64686,0.00011,28.65142]
[1776603916869,42.5,75684.63,0.0,-0.64667,0.00011,28.65714]
[1776603918648,42.5,75684.63,0.0,-0.64667,0.00011,28.65714]
[1776603918882,42.53,75685.54,0.0,-0.64645,0.00011,28.66374]
[1776603920897,42.56,75690.87,0.0,-0.64574,0.00011,28.68639]
[1776603924662,42.58,75691.78,0.0,-0.64554,0.00011,28.6925]
[1776603924924,42.61,75691.75,0.0,-0.64543,0.00011,28.69558]
[1776603929959,42.64,75690.54,0.0,-0.64549,0.00011,28.69334]
[1776603933514,42.64,75689.52,0.0,-0.64561,0.00011,28.6869]
[1776603933546,42.64,75688.02,0.0,-0.64577,0.00011,28.68176]
[1776603933942,42.64,75688.02,0.0,-0.64577,0.00011,28.68176]
[1776603934083,42.64,75688.02,0.0,-0.64577,0.00011,28.68176]
[1776603934403,42.64,75688.02,0.0,-0.64577,0.00011,28.68176]
[1776603934504,42.64,75690.74,0.0,-0.64546,0.00011,28.69166]
[1776603940031,42.68,75690.41,0.0,-0.64535,0.00011,28.69476]
[1776603944082,42.73,75687.38,0.0,-0.64551,0.00011,28.68887]
[1776603944152,42.75,75683.05,0.0,-0.64595,0.00011,28.67478]
[1776603949093,42.83,75680.96,0.0,-0.64589,0.00011,28.67548]
[1776603956523,42.93,75680.76,0.0,-0.64553,0.00011,28.68597]
[1776603962184,42.99,75675.31,0.0,-0.64594,0.00011,28.67205]
[1776603967219,43.0,75672.55,0.0,-0.64619,0.00011,28.66369]
[1776603972257,43.01,75671.64,0.0,-0.64627,0.00011,28.66096]
[1776603977292,43.02,75671.15,0.0,-0.64631,0.00011,28.65975]
[1776603982442,43.02,75670.73,0.0,-0.64634,0.00011,28.65867]
[1776603982577,43.02,75670.73,0.0,-0.64634,0.00011,28.65867]
[1776603988368,43.03,75672.54,0.0,-0.64611,0.00011,28.66598]
[1776603988877,43.03,75672.54,0.0,-0.64611,0.00011,28.66598]
[1776603989376,43.04,75677.3,0.0,-0.64554,0.00011,28.68417]
[1776603994411,43.08,75678.26,0.0,-0.64531,0.00011,28.68857]
[1776603995027,43.08,75678.26,0.0,-0.64531,0.00011,28.68857]
[1776603995418,43.08,75678.07,0.0,-0.64531,0.00011,28.68862]
[1776603997528,43.09,75677.76,0.0,-0.64532,0.00011,28.68822]
[1776603997629,43.1,75677.1,0.0,-0.64534,0.00011,28.68723]
[1776604003474,43.13,75679.89,0.0,-0.64492,0.00011,28.7004]
[1776604006822,43.13,75680.47,0.0,-0.64485,0.00011,28.70267]
[1776604007503,43.14,75679.9,0.0,-0.64491,0.00011,28.70068]
[1776604008510,43.14,75688.92,0.0,-0.6439,0.00011,28.73313]
[1776604009322,43.14,75688.92,0.0,-0.6439,0.00011,28.73313]
[1776604009518,43.14,75689.74,0.0,-0.6438,0.00011,28.73621]
[1776604013397,43.14,75692.73,0.0,-0.64345,0.00011,28.74733]
[1776604013547,43.15,75694.78,0.0,-0.64321,0.00011,28.75493]
[1776604016422,43.15,75697.4,0.0,-0.64291,0.00011,28.76439]
[1776604016597,43.15,75697.4,0.0,-0.64291,0.00011,28.76439]
[1776604016672,43.15,75697.4,0.0,-0.64291,0.00011,28.76439]
[1776604016735,43.15,75699.59,0.0,-0.64265,0.00011,28.77245]
[1776604017146,43.15,75699.59,0.0,-0.64265,0.00011,28.77245]
[1776604017357,43.15,75699.59,0.0,-0.64265,0.00011,28.77245]
[1776604017402,43.15,75699.59,0.0,-0.64265,0.00011,28.77245]
[1776604017437,43.15,75699.59,0.0,-0.64265,0.00011,28.77245]
[1776604018445,43.15,75699.59,0.0,-0.64265,0.00011,28.77245]
[1776604018589,43.15,75699.59,0.0,-0.64264,0.00011,28.77259]
[1776604024527,43.16,75702.61,0.0,-0.6423,0.00011,28.78357]
[1776604024628,43.16,75704.12,0.0,-0.64211,0.00011,28.78947]
[1776604027017,43.17,75710.56,0.0,-0.64137,0.00011,28.81258]
[1776604033691,43.17,75713.65,0.0,-0.64099,0.00011,28.82425]
[1776604038726,43.18,75718.03,0.0,-0.64047,0.00011,28.84033]
[1776604043763,43.19,75719.04,0.0,-0.64033,0.00011,28.84464]
[1776604048796,43.2,75722.86,0.0,-0.63988,0.00011,28.85873]
[1776604053838,43.21,75724.2,0.0,-0.63971,0.00011,28.86112]
[1776604059877,43.21,75728.44,0.0,-0.6392,0.00011,28.87674]
[1776604067297,43.23,75729.15,0.0,-0.63906,0.00011,28.88106]
[1776604071962,43.24,75722.6,0.0,-0.63976,0.00011,28.85925]
[1776604077367,43.28,75725.99,0.0,-0.63925,0.00011,28.87462]
[1776604081030,43.29,75728.62,0.0,-0.63892,0.00011,28.88458]
[1776604084050,43.3,75735.53,0.0,-0.63812,0.00011,28.90906]
[1776604085465,43.3,75735.53,0.0,-0.63812,0.00011,28.90906]
[1776604085536,43.3,75739.24,0.0,-0.6377,0.00011,28.92202]
[1776604087104,43.3,75739.24,0.0,-0.63769,0.00011,28.92223]
[1776604087228,43.3,75739.24,0.0,-0.63769,0.00011,28.92223]
[1776604087238,43.3,75758.73,0.0,-0.63549,0.00011,28.98889]
[1776604089086,43.31,75761.64,0.0,-0.63515,0.00011,28.99909]
[1776604091104,43.31,75770.53,0.0,-0.63414,0.00011,29.02933]
[1776604092022,43.31,75770.53,0.0,-0.63414,0.00011,29.02933]
[1776604092108,43.31,75768.76,0.0,-0.63434,0.00011,29.02338]
[1776604093115,43.31,75757.26,0.0,-0.63563,0.00011,28.98477]
[1776604094121,43.32,75752.64,0.0,-0.63614,0.00011,28.96923]
[1776604095468,43.32,75752.64,0.0,-0.63614,0.00011,28.96923]
[1776604095506,43.32,75752.57,0.0,-0.63614,0.00011,28.96914]
[1776604097527,43.32,75766.66,0.0,-0.63455,0.00011,29.01713]
[1776604098582,43.32,75766.66,0.0,-0.63455,0.00011,29.01713]
[1776604098743,43.32,75766.66,0.0,-0.63455,0.00011,29.01713]
[1776604098844,43.32,75772.52,0.0,-0.63388,0.00011,29.03695]
[1776604099348,43.32,75772.52,0.0,-0.63388,0.00011,29.03695]
[1776604099539,43.32,75772.52,0.0,-0.63388,0.00011,29.03695]
[1776604099615,43.32,75771.13,0.0,-0.63403,0.00011,29.03249]
[1776604100323,43.32,75771.13,0.0,-0.63403,0.00011,29.03249]
[1776604100327,43.32,75771.13,0.0,-0.63403,0.00011,29.03249]
[1776604100375,43.32,75763.29,0.0,-0.63491,0.00011,29.0061]
[1776604103185,43.33,75769.06,0.0,-0.63426,0.00011,29.02575]
[1776604107598,43.33,75774.55,0.0,-0.63362,0.00011,29.04467]
[1776604114264,43.34,75773.6,0.0,-0.63372,0.00011,29.0391]
[1776604116858,43.34,75772.67,0.0,-0.63382,0.00011,29.03608]
[1776604117669,43.36,75772.2,0.0,-0.6338,0.00011,29.03635]
[1776604123326,43.38,75772.85,0.0,-0.63367,0.00011,29.03998]
[1776604125420,43.38,75773.06,0.0,-0.63365,0.00011,29.04069]
[1776604125426,43.38,75768.24,0.0,-0.63419,0.00011,29.02453]
[1776604127347,43.38,75768.24,0.0,-0.63418,0.00011,29.02479]
[1776604127393,43.38,75749.49,0.0,-0.63628,0.00011,28.96146]
[1776604128361,43.39,75749.49,0.0,-0.63624,0.00011,28.96262]
[1776604129369,43.4,75744.31,0.0,-0.63681,0.00011,28.94528]
[1776604130377,43.4,75751.96,0.0,-0.63595,0.00011,28.97128]
[1776604131383,43.4,75753.08,0.0,-0.63582,0.00011,28.97533]
[1776604134405,43.4,75748.1,0.0,-0.63637,0.00011,28.95868]
[1776604136418,43.4,75743.49,0.0,-0.63687,0.00011,28.94326]
[1776604138464,43.41,75743.72,0.0,-0.63684,0.00011,28.94419]
[1776604138567,43.41,75748.19,0.0,-0.63634,0.00011,28.95954]
[1776604141343,43.41,75751.41,0.0,-0.63597,0.00011,28.97074]
[1776604141454,43.41,75750.98,0.0,-0.63601,0.00011,28.9694]
[1776604146833,43.42,75747.52,0.0,-0.63638,0.00011,28.95802]
[1776604146836,43.42,75751.49,0.0,-0.63593,0.00011,28.97173]
[1776604149510,43.42,75755.99,0.0,-0.63541,0.00011,28.98727]
[1776604151527,43.42,75754.75,0.0,-0.63555,0.00011,28.98317]
[1776604151568,43.42,75753.14,0.0,-0.63573,0.00011,28.97782]
[1776604154267,43.43,75753.14,0.0,-0.63572,0.00011,28.97792]
[1776604154562,43.43,75753.14,0.0,-0.63572,0.00011,28.97792]
[1776604154862,43.43,75753.14,0.0,-0.63572,0.00011,28.97792]
[1776604154924,43.43,75749.21,0.0,-0.63616,0.00011,28.9648]
[1776604156558,43.43,75744.24,0.0,-0.63671,0.00011,28.94812]
[1776604161593,43.44,75741.49,0.0,-0.63699,0.00011,28.93937]
[1776604166629,43.44,75741.47,0.0,-0.63697,0.00011,28.93992]
[1776604171664,43.45,75740.39,0.0,-0.63708,0.00011,28.93382]
[1776604174527,43.45,75741.01,0.0,-0.637,0.00011,28.93617]
[1776604174685,43.45,75746.34,0.0,-0.6364,0.00011,28.95442]
[1776604176917,43.46,75748.79,0.0,-0.63609,0.00011,28.96375]
[1776604177707,43.47,75751.99,0.0,-0.63572,0.00011,28.97477]
[1776604178712,43.47,75760.36,0.0,-0.63478,0.00011,29.00308]
[1776604179721,43.47,75761.1,0.0,-0.6347,0.00011,29.00563]
[1776604181733,43.47,75772.5,0.0,-0.63341,0.00011,29.04393]
[1776604182745,43.47,75777.46,0.0,-0.63285,0.00011,29.06067]
[1776604187776,43.48,75773.58,0.0,-0.63325,0.00011,29.04871]
[1776604192811,43.49,75778.05,0.0,-0.63271,0.00011,29.06445]
[1776604197847,43.51,75781.11,0.0,-0.63233,0.00011,29.07569]
[1776604200867,43.51,75787.55,0.0,-0.63158,0.00011,29.09761]
[1776604201585,43.51,75787.55,0.0,-0.63158,0.00011,29.09761]
[1776604201807,43.51,75787.55,0.0,-0.63158,0.00011,29.09761]
[1776604201909,43.52,75781.04,0.0,-0.6323,0.00011,29.07652]
[1776604203890,43.52,75776.57,0.0,-0.63278,0.00011,29.06216]
[1776604205902,43.53,75771.94,0.0,-0.63329,0.00011,29.04702]
[1776604206918,43.53,75765.42,0.0,-0.63401,0.00011,29.02541]
[1776604207923,43.53,75757.88,0.0,-0.63485,0.00011,29.0003]
[1776604210938,43.53,75753.34,0.0,-0.63535,0.00011,28.98535]
[1776604213958,43.54,75748.87,0.0,-0.63583,0.00011,28.97078]
[1776604220804,43.55,75745.46,0.0,-0.63618,0.00011,28.96011]
[1776604220820,43.55,75736.89,0.0,-0.63712,0.00011,28.93137]
[1776604222015,43.55,75728.44,0.0,-0.63806,0.00011,28.90266]
[1776604223021,43.56,75726.36,0.0,-0.63829,0.00011,28.89568]
[1776604225747,43.56,75725.97,0.0,-0.63833,0.00011,28.89449]
[1776604225802,43.56,75735.19,0.0,-0.63729,0.00011,28.92628]
[1776604226463,43.56,75735.19,0.0,-0.63729,0.00011,28.92628]
[1776604226564,43.56,75738.59,0.0,-0.6369,0.00011,28.93798]
[1776604231904,43.57,75739.66,0.0,-0.63677,0.00011,28.94197]
[1776604231951,43.57,75735.88,0.0,-0.6372,0.00011,28.92634]
[1776604234099,43.57,75729.61,0.0,-0.63789,0.00011,28.90522]
[1776604239136,43.58,75729.03,0.0,-0.63793,0.00011,28.90394]
[1776604240421,43.58,75729.03,0.0,-0.63793,0.00011,28.90394]
[1776604240522,43.58,75728.98,0.0,-0.63792,0.00011,28.90405]
[1776604243162,43.58,75724.39,0.0,-0.63842,0.00011,28.88864]
[1776604247194,43.59,75729.69,0.0,-0.63781,0.00011,28.90737]
[1776604252229,43.6,75733.3,0.0,-0.63738,0.00011,28.92051]
[1776604253196,43.6,75733.3,0.0,-0.63738,0.00011,28.92051]
[1776604253251,43.6,75735.67,0.0,-0.63711,0.00011,28.92858]
[1776604258669,43.61,75732.44,0.0,-0.63744,0.00011,28.91831]
[1776604264313,43.61,75724.54,0.0,-0.6383,0.00011,28.89197]
[1776604266328,43.62,75722.17,0.0,-0.63855,0.00011,28.88429]
[1776604267753,43.62,75722.17,0.0,-0.63855,0.00011,28.88429]
[1776604267850,43.62,75720.87,0.0,-0.63869,0.00011,28.87998]
[1776604273376,43.63,75717.04,0.0,-0.63909,0.00011,28.86763]
[1776604274386,43.63,75722.01,0.0,-0.63852,0.00011,28.88501]
[1776604278809,43.64,75727.7,0.0,-0.63787,0.00011,28.90506]
[1776604284453,43.65,75728.88,0.0,-0.6377,0.00011,28.90991]
[1776604289487,43.66,75726.14,0.0,-0.63798,0.00011,28.90126]
[1776604295530,43.66,75729.45,0.0,-0.6376,0.00011,28.91036]
[1776604300564,43.67,75727.75,0.0,-0.63776,0.00011,28.90526]
[1776604306607,43.68,75728.79,0.0,-0.63761,0.00011,28.90964]
[1776604311641,43.69,75729.18,0.0,-0.63755,0.00011,28.91166]
[1776604317684,43.7,75729.24,0.0,-0.63751,0.00011,28.91268]
[1776604325741,43.71,75729.89,0.0,-0.6374,0.00011,28.91596]
[1776604326399,43.71,75729.89,0.0,-0.6374,0.00011,28.91596]
[1776604326779,43.71,75729.89,0.0,-0.6374,0.00011,28.91596]
[1776604326861,43.71,75703.27,0.0,-0.64035,0.00011,28.82501]
[1776604328766,43.71,75700.5,0.0,-0.64065,0.00011,28.81563]
[1776604333800,43.72,75701.95,0.0,-0.64045,0.00011,28.82168]
[1776604334717,43.72,75701.95,0.0,-0.64045,0.00011,28.82168]
[1776604334804,43.73,75701.68,0.0,-0.64047,0.00011,28.82094]
[1776604336818,43.73,75707.72,0.0,-0.63979,0.00011,28.84218]
[1776604340846,43.74,75711.37,0.0,-0.63935,0.00011,28.85564]
[1776604345881,43.75,75709.92,0.0,-0.63948,0.00011,28.85136]
[1776604350916,43.76,75708.67,0.0,-0.63959,0.00011,28.84794]
[1776604356960,43.77,75704.43,0.0,-0.64004,0.00011,28.8314]
[1776604361618,43.78,75700.96,0.0,-0.64039,0.00011,28.82018]
[1776604362021,43.78,75699.41,0.0,-0.64056,0.00011,28.81502]
[1776604363014,43.78,75691.54,0.0,-0.64142,0.00011,28.78816]
[1776604364021,43.78,75683.69,0.0,-0.64228,0.00011,28.76085]
[1776604365029,43.78,75682.13,0.0,-0.64245,0.00011,28.75551]
[1776604368049,43.79,75686.67,0.0,-0.64194,0.00011,28.77166]
[1776604374091,43.79,75690.08,0.0,-0.64154,0.00011,28.78409]
[1776604379127,43.8,75693.02,0.0,-0.6412,0.00011,28.79475]
[1776604384162,43.8,75693.91,0.0,-0.64109,0.00011,28.79828]
[1776604386177,43.8,75699.48,0.0,-0.64046,0.00011,28.81771]
[1776604391213,43.81,75702.62,0.0,-0.6401,0.00011,28.8289]
[1776604393033,43.81,75702.62,0.0,-0.6401,0.00011,28.8289]
[1776604393105,43.81,75702.62,0.0,-0.6401,0.00011,28.8289]
[1776604393134,43.81,75707.15,0.0,-0.63959,0.00011,28.84485]
[1776604393291,43.81,75707.15,0.0,-0.63959,0.00011,28.84485]
[1776604393310,43.81,75707.15,0.0,-0.63959,0.00011,28.84485]
[1776604393350,43.81,75712.22,0.0,-0.63902,0.00011,28.86223]
[1776604396247,43.82,75715.03,0.0,-0.63869,0.00011,28.8725]
[1776604401286,43.83,75715.45,0.0,-0.63862,0.00011,28.87455]
[1776604406320,43.83,75719.9,0.0,-0.6381,0.00011,28.89044]
[1776604408810,43.83,75720.09,0.0,-0.63807,0.00011,28.89122]
[1776604408879,43.84,75719.95,0.0,-0.63807,0.00011,28.89114]
[1776604409743,43.84,75731.18,0.0,-0.63682,0.00011,28.92931]
[1776604412599,43.84,75729.63,0.0,-0.63701,0.00011,28.92105]
[1776604412616,43.84,75727.34,0.0,-0.63726,0.00011,28.91351]
[1776604418406,43.85,75723.41,0.0,-0.63767,0.00011,28.90075]
[1776604425019,43.85,75723.16,0.0,-0.63769,0.00011,28.90012]
[1776604425067,43.85,75723.16,0.0,-0.63769,0.00011,28.90012]
[1776604426229,43.86,75727.21,0.0,-0.63722,0.00011,28.91441]
[1776604426574,43.86,75727.21,0.0,-0.63722,0.00011,28.91441]
[1776604427212,43.86,75727.21,0.0,-0.63722,0.00011,28.91441]
[1776604426675,43.86,75733.4,0.0,-0.63653,0.00011,28.93553]
[1776604427467,43.86,75733.4,0.0,-0.63653,0.00011,28.93553]
[1776604429885,43.86,75740.75,0.0,-0.6357,0.00011,28.96051]
[1776604432503,43.86,75738.55,0.0,-0.63594,0.00011,28.95334]
[1776604434517,43.87,75733.62,0.0,-0.63648,0.00011,28.93692]
[1776604437538,43.87,75728.25,0.0,-0.63706,0.00011,28.91906]
[1776604439779,43.87,75728.2,0.0,-0.63707,0.00011,28.91899]
[1776604439804,43.87,75727.36,0.0,-0.63716,0.00011,28.91624]
[1776604441566,43.87,75715.17,0.0,-0.6385,0.00011,28.87506]
[1776604442573,43.88,75713.71,0.0,-0.63866,0.00011,28.87021]
[1776604447608,43.88,75725.78,0.0,-0.63729,0.00011,28.91186]
[1776604448615,43.88,75728.65,0.0,-0.63697,0.00011,28.92166]
[1776604449436,43.88,75728.65,0.0,-0.63697,0.00011,28.92166]
[1776604450025,43.88,75735.27,0.0,-0.63624,0.00011,28.94406]
[1776604451339,43.89,75735.27,0.0,-0.63623,0.00011,28.94416]
[1776604451565,43.89,75735.27,0.0,-0.63623,0.00011,28.94416]
[1776604452643,43.89,75733.29,0.0,-0.63645,0.00011,28.93764]
[1776604454657,43.89,75731.04,0.0,-0.63669,0.00011,28.93022]
[1776604457678,43.89,75736.78,0.0,-0.63604,0.00011,28.94978]
[1776604460096,43.89,75741.3,0.0,-0.63554,0.00011,28.96508]
[1776604465734,43.9,75740.65,0.0,-0.6356,0.00011,28.96325]
[1776604470166,43.9,75735.48,0.0,-0.63616,0.00011,28.94614]
[1776604471780,43.9,75730.16,0.0,-0.63676,0.00011,28.92534]
[1776604476812,43.91,75729.02,0.0,-0.63687,0.00011,28.9219]
[1776604479348,43.91,75729.55,0.0,-0.63681,0.00011,28.92386]
[1776604480237,43.91,75743.95,0.0,-0.63521,0.00011,28.97228]
[1776604482187,43.91,75743.95,0.0,-0.6352,0.00011,28.97234]
[1776604482204,43.91,75747.63,0.0,-0.63479,0.00011,28.98467]
[1776604486881,43.91,75742.97,0.0,-0.6353,0.00011,28.96932]
[1776604491916,43.91,75741.39,0.0,-0.63547,0.00011,28.96426]
[1776604493929,43.92,75748.48,0.0,-0.63468,0.00011,28.98801]
[1776604494554,43.92,75748.48,0.0,-0.63468,0.00011,28.98801]
[1776604494633,43.92,75748.48,0.0,-0.63468,0.00011,28.98801]
[1776604494936,43.92,75754.53,0.0,-0.63401,0.00011,29.00814]
[1776604495943,43.92,75763.44,0.0,-0.63301,0.00011,29.03774]
[1776604500979,43.93,75765.85,0.0,-0.63272,0.00011,29.04639]
[1776604506014,43.93,75763.15,0.0,-0.63298,0.00011,29.03835]
[1776604512056,43.95,75765.17,0.0,-0.63271,0.00011,29.04625]
[1776604517239,43.96,75764.7,0.0,-0.63274,0.00011,29.04521]
[1776604517309,43.96,75764.3,0.0,-0.63278,0.00011,29.04399]
[1776604517432,43.96,75764.3,0.0,-0.63278,0.00011,29.04399]
[1776604518098,43.96,75764.3,0.0,-0.63278,0.00011,29.04407]
[1776604519106,43.96,75751.17,0.0,-0.63424,0.00011,29.00068]
[1776604520113,43.96,75750.75,0.0,-0.63429,0.00011,28.9993]
[1776604525148,43.96,75754.29,0.0,-0.63389,0.00011,29.01113]
[1776604530184,43.96,75750.51,0.0,-0.6343,0.00011,28.9987]
[1776604531191,43.96,75745.27,0.0,-0.6349,0.00011,28.97828]
[1776604536225,43.96,75742.12,0.0,-0.63524,0.00011,28.96798]
[1776604536729,43.96,75742.12,0.0,-0.63524,0.00011,28.96798]
[1776604537233,43.96,75742.01,0.0,-0.63525,0.00011,28.96765]
[1776604538100,43.96,75742.01,0.0,-0.63525,0.00011,28.96765]
[1776604538241,43.96,75739.81,0.0,-0.63549,0.00011,28.96034]
[1776604540768,43.96,75738.58,0.0,-0.63563,0.00011,28.95632]
[1776604541263,43.96,75737.86,0.0,-0.6357,0.00011,28.95396]
[1776604542268,43.97,75742.2,0.0,-0.63522,0.00011,28.96851]
[1776604544678,43.97,75744.1,0.0,-0.63501,0.00011,28.97492]
[1776604545289,43.97,75744.56,0.0,-0.63496,0.00011,28.97648]
[1776604546296,43.97,75752.63,0.0,-0.63406,0.00011,29.00333]
[1776604547304,43.97,75754.58,0.0,-0.63384,0.00011,29.00981]
[1776604556369,43.97,75758.94,0.0,-0.63336,0.00011,29.02425]
[1776604558335,43.97,75758.94,0.0,-0.63336,0.00011,29.02425]
[1776604558352,43.97,75758.94,0.0,-0.63336,0.00011,29.02425]
[1776604558397,43.97,75757.07,0.0,-0.63356,0.00011,29.01808]
[1776604560804,43.97,75770.23,0.0,-0.6321,0.00011,29.06141]
[1776604564432,43.97,75764.6,0.0,-0.63273,0.00011,29.04296]
[1776604569463,43.97,75766.65,0.0,-0.63249,0.00011,29.04979]
[1776604574502,43.97,75766.19,0.0,-0.63254,0.00011,29.04839]
[1776604579537,43.97,75767.89,0.0,-0.63235,0.00011,29.05408]
[1776604584568,43.97,75769.92,0.0,-0.63212,0.00011,29.06085]
[1776604589603,43.97,75768.56,0.0,-0.63227,0.00011,29.05648]
[1776604595645,43.98,75764.16,0.0,-0.63276,0.00011,29.03913]
[1776604599675,43.98,75768.74,0.0,-0.63225,0.00011,29.05426]
[1776604604711,43.98,75774.26,0.0,-0.63163,0.00011,29.07262]
[1776604609745,43.99,75777.82,0.0,-0.63121,0.00011,29.08468]
[1776604611157,43.99,75783.96,0.0,-0.63053,0.00011,29.10472]
[1776604612628,43.99,75783.96,0.0,-0.63053,0.00011,29.10472]
[1776604612653,43.99,75783.96,0.0,-0.63053,0.00011,29.10472]
[1776604612691,43.99,75783.96,0.0,-0.63053,0.00011,29.10472]
[1776604612765,43.99,75789.45,0.0,-0.62991,0.00011,29.12275]
[1776604613773,43.99,75797.55,0.0,-0.629,0.00011,29.14902]
[1776604614780,43.99,75798.15,0.0,-0.62892,0.00011,29.1511]
[1776604615812,43.99,75798.15,0.0,-0.62892,0.00011,29.1511]
[1776604615828,44.0,75802.93,0.0,-0.62838,0.00011,29.16672]
[1776604617801,44.0,75810.81,0.0,-0.6275,0.00011,29.192]
[1776604618808,44.0,75808.43,0.0,-0.62776,0.00011,29.18454]
[1776604621232,44.01,75812.95,0.0,-0.62724,0.00011,29.1993]
[1776604622845,44.01,75816.74,0.0,-0.62681,0.00011,29.21154]
[1776604623851,44.01,75821.58,0.0,-0.62627,0.00011,29.22684]
[1776604626874,44.01,75822.76,0.0,-0.62613,0.00011,29.23083]
[1776604627732,44.01,75822.76,0.0,-0.62613,0.00011,29.23083]
[1776604628333,44.01,75822.76,0.0,-0.62613,0.00011,29.23083]
[1776604628657,44.01,75824.06,0.0,-0.62598,0.00011,29.23501]
[1776604629187,44.01,75824.06,0.0,-0.62598,0.00011,29.23501]
[1776604636954,44.02,75815.03,0.0,-0.62695,0.00011,29.20724]
[1776604639968,44.03,75809.5,0.0,-0.62756,0.00011,29.18996]
[1776604643084,44.03,75808.72,0.0,-0.62764,0.00011,29.18768]
[1776604643150,44.03,75802.21,0.0,-0.62836,0.00011,29.16701]
[1776604644055,44.03,75802.21,0.0,-0.62836,0.00011,29.16701]
[1776604644099,44.03,75802.21,0.0,-0.62836,0.00011,29.16701]
[1776604644201,44.03,75799.78,0.0,-0.62862,0.00011,29.15934]
[1776604646010,44.03,75804.01,0.0,-0.62814,0.00011,29.1731]
[1776604647000,44.03,75804.01,0.0,-0.62814,0.00011,29.1731]
[1776604647087,44.03,75804.97,0.0,-0.62803,0.00011,29.17627]
[1776604649087,44.04,75804.97,0.0,-0.62803,0.00011,29.17638]
[1776604649100,44.04,75806.94,0.0,-0.62781,0.00011,29.18277]
[1776604655156,44.04,75807.42,0.0,-0.62774,0.00011,29.1818]
[1776604655463,44.04,75807.42,0.0,-0.62774,0.00011,29.1818]
[1776604655518,44.05,75812.1,0.0,-0.62722,0.00011,29.19678]
[1776604655825,44.05,75812.1,0.0,-0.62722,0.00011,29.19678]
[1776604655868,44.05,75812.1,0.0,-0.62722,0.00011,29.19678]
[1776604656081,44.05,75812.1,0.0,-0.62721,0.00011,29.19696]
[1776604656751,44.05,75812.1,0.0,-0.62721,0.00011,29.19696]
[1776604656768,44.05,75812.1,0.0,-0.62721,0.00011,29.19696]
[1776604658135,44.05,75812.67,0.0,-0.62715,0.00011,29.19877]
[1776604658277,44.05,75812.67,0.0,-0.62715,0.00011,29.19877]
[1776604658340,44.05,75819.9,0.0,-0.62634,0.00011,29.22173]
[1776604659384,44.05,75819.9,0.0,-0.62634,0.00011,29.22173]
[1776604659485,44.05,75821.83,0.0,-0.62612,0.00011,29.2279]
[1776604659627,44.05,75821.83,0.0,-0.62612,0.00011,29.2279]
[1776604660109,44.05,75821.83,0.0,-0.62612,0.00011,29.22797]
[1776604661075,44.05,75821.83,0.0,-0.62612,0.00011,29.22797]
[1776604661082,44.05,75821.83,0.0,-0.62612,0.00011,29.22797]
[1776604661518,44.05,75834.41,0.0,-0.62471,0.00011,29.2675]
[1776604661642,44.05,75834.41,0.0,-0.62471,0.00011,29.2675]
[1776604661759,44.05,75834.41,0.0,-0.62471,0.00011,29.2675]
[1776604662127,44.05,75834.41,0.0,-0.62471,0.00011,29.26759]
[1776604663132,44.05,75841.27,0.0,-0.62394,0.00011,29.28896]
[1776604668166,44.05,75842.87,0.0,-0.62376,0.00011,29.29405]
[1776604673200,44.06,75846.01,0.0,-0.6234,0.00011,29.30392]
[1776604678236,44.06,75846.66,0.0,-0.62333,0.00011,29.30604]
[1776604681837,44.06,75843.64,0.0,-0.62366,0.00011,29.29676]
[1776604682270,44.06,75843.05,0.0,-0.62372,0.00011,29.29496]
[1776604683064,44.06,75843.05,0.0,-0.62372,0.00011,29.29496]
[1776604683217,44.06,75843.05,0.0,-0.62372,0.00011,29.29496]
[1776604683677,44.06,75846.52,0.0,-0.62334,0.00011,29.30574]
[1776604685413,44.06,75846.52,0.0,-0.62334,0.00011,29.30576]
[1776604685479,44.06,75850.18,0.0,-0.62293,0.00011,29.3171]
[1776604686932,44.06,75850.18,0.0,-0.62292,0.00011,29.31713]
[1776604687381,44.06,75850.18,0.0,-0.62292,0.00011,29.31713]
[1776604687415,44.06,75863.19,0.0,-0.62147,0.00011,29.3571]
[1776604688316,44.06,75863.19,0.0,-0.62147,0.00011,29.35709]
[1776604689398,44.06,75863.19,0.0,-0.62147,0.00011,29.35709]
[1776604689399,44.06,75862.11,0.0,-0.62159,0.00011,29.35378]
[1776604690994,44.06,75862.11,0.0,-0.62159,0.00011,29.35378]
[1776604691032,44.06,75862.11,0.0,-0.62159,0.00011,29.35378]
[1776604691338,44.06,75861.22,0.0,-0.62169,0.00011,29.35105]
[1776604693351,44.06,75866.42,0.0,-0.62111,0.00011,29.36694]
[1776604694057,44.06,75866.42,0.0,-0.62111,0.00011,29.36694]
[1776604694202,44.06,75866.42,0.0,-0.62111,0.00011,29.36694]
[1776604695365,44.06,75872.37,0.0,-0.62045,0.00011,29.38502]
[1776604696137,44.06,75872.37,0.0,-0.62045,0.00011,29.38502]
[1776604696375,44.06,75880.58,0.0,-0.61952,0.00011,29.40995]
[1776604697384,44.06,75888.42,0.0,-0.61864,0.00011,29.43359]
[1776604699393,44.06,75887.1,0.0,-0.61879,0.00011,29.42971]
[1776604701944,44.06,75889.99,0.0,-0.61846,0.00011,29.43847]
[1776604702413,44.06,75890.96,0.0,-0.61835,0.00011,29.44141]
[1776604707347,44.07,75894.97,0.0,-0.61789,0.00011,29.45373]
[1776604707451,44.07,75895.02,0.0,-0.61788,0.00011,29.45397]
[1776604708555,44.07,75895.02,0.0,-0.61788,0.00011,29.45397]
[1776604710470,44.07,75886.75,0.0,-0.61879,0.00011,29.42949]
[1776604711477,44.08,75886.44,0.0,-0.61883,0.00011,29.42568]
[1776604713493,44.08,75886.18,0.0,-0.61886,0.00011,29.42501]
[1776604713508,44.08,75881.9,0.0,-0.61933,0.00011,29.41224]
[1776604715576,44.08,75881.9,0.0,-0.61933,0.00011,29.41235]
[1776604715578,44.08,75889.21,0.0,-0.6185,0.00011,29.43443]
[1776604716562,44.08,75889.21,0.0,-0.6185,0.00011,29.43443]
[1776604717519,44.09,75897.8,0.0,-0.61753,0.00011,29.46028]
[1776604718526,44.09,75898.85,0.0,-0.61741,0.00011,29.46349]
[1776604719487,44.09,75898.85,0.0,-0.61741,0.00011,29.46349]
[1776604720827,44.09,75901.65,0.0,-0.61709,0.00011,29.47196]
[1776604721546,44.09,75901.16,0.0,-0.61714,0.00011,29.47062]
[1776604723923,44.09,75905.62,0.0,-0.61663,0.00011,29.48403]
[1776604724568,44.09,75905.11,0.0,-0.61668,0.00011,29.48262]
[1776604728567,44.1,75907.14,0.0,-0.61644,0.00011,29.4889]
[1776604728596,44.1,75907.74,0.0,-0.61637,0.00011,29.49076]
[1776604734624,44.11,75907.31,0.0,-0.61641,0.00011,29.48985]
[1776604735359,44.11,75907.79,0.0,-0.61635,0.00011,29.49135]
[1776604735393,44.11,75909.64,0.0,-0.61613,0.00011,29.49698]
[1776604735694,44.11,75909.64,0.0,-0.61613,0.00011,29.49698]
[1776604735705,44.11,75900.75,0.0,-0.61713,0.00011,29.4707]
[1776604737697,44.11,75900.75,0.0,-0.61712,0.00011,29.47088]
[1776604737774,44.11,75900.9,0.0,-0.6171,0.00011,29.47142]
[1776604739891,44.11,75900.9,0.0,-0.6171,0.00011,29.47151]
[1776604740557,44.11,75900.9,0.0,-0.6171,0.00011,29.47151]
[1776604739970,44.12,75898.39,0.0,-0.61737,0.00011,29.46425]
[1776604740697,44.12,75898.39,0.0,-0.61737,0.00011,29.46425]
[1776604742519,44.12,75898.39,0.0,-0.61737,0.00011,29.46425]
[1776604742532,44.12,75890.98,0.0,-0.61819,0.00011,29.44237]
[1776604743472,44.12,75890.98,0.0,-0.61819,0.00011,29.44237]
[1776604743564,44.12,75890.98,0.0,-0.61819,0.00011,29.44237]
[1776604743602,44.12,75890.98,0.0,-0.61819,0.00011,29.44237]
[1776604743647,44.12,75874.89,0.0,-0.61999,0.00011,29.39413]
[1776604743964,44.12,75874.89,0.0,-0.61999,0.00011,29.39413]
[1776604743974,44.12,75879.11,0.0,-0.61952,0.00011,29.40686]
[1776604744721,44.12,75879.11,0.0,-0.61951,0.00011,29.407]
[1776604745727,44.13,75896.18,0.0,-0.61759,0.00011,29.45824]
[1776604746736,44.13,75895.99,0.0,-0.61761,0.00011,29.45778]
[1776604748802,44.13,75898.88,0.0,-0.61728,0.00011,29.46646]
[1776604748851,44.13,75902.59,0.0,-0.61686,0.00011,29.47755]
[1776604749879,44.13,75902.59,0.0,-0.61686,0.00011,29.47755]
[1776604749936,44.13,75918.87,0.0,-0.61503,0.00011,29.52551]
[1776604751252,44.13,75918.87,0.0,-0.61503,0.00011,29.52551]
[1776604751372,44.13,75918.87,0.0,-0.61503,0.00011,29.52551]
[1776604751402,44.13,75959.59,0.0,-0.61046,0.00011,29.64267]
[1776604752174,44.13,75965.4,0.0,-0.6098,0.00011,29.65912]
[1776604752813,44.13,75965.4,0.0,-0.6098,0.00011,29.65912]
[1776604753173,44.13,75965.4,0.0,-0.6098,0.00011,29.65912]
[1776604753582,44.14,75965.47,0.0,-0.60979,0.00011,29.65944]
[1776604754790,44.14,75945.73,0.0,-0.61201,0.00011,29.6035]
[1776604755797,44.14,75940.21,0.0,-0.61262,0.00011,29.58769]
[1776604756803,44.14,75953.43,0.0,-0.61114,0.00011,29.62548]
[1776604758491,44.14,75953.43,0.0,-0.61114,0.00011,29.62548]
[1776604758492,44.14,75967.74,0.0,-0.60952,0.00011,29.66605]
[1776604759824,44.14,75980.98,0.0,-0.60803,0.00011,29.70308]
[1776604760831,44.14,75981.51,0.0,-0.60797,0.00011,29.70459]
[1776604762939,44.14,75982.44,0.0,-0.60786,0.00011,29.70721]
[1776604762966,44.14,75980.54,0.0,-0.60808,0.00011,29.70197]
[1776604766200,44.14,75976.16,0.0,-0.60856,0.00011,29.68985]
[1776604768887,44.15,75973.69,0.0,-0.60884,0.00011,29.6831]
[1776604769687,44.15,75976.49,0.0,-0.60852,0.00011,29.69096]
[1776604769904,44.15,75976.49,0.0,-0.60852,0.00011,29.69096]
[1776604769978,44.15,75976.49,0.0,-0.60852,0.00011,29.69096]
[1776604770112,44.15,75976.49,0.0,-0.60852,0.00011,29.69096]
[1776604770596,44.15,75976.49,0.0,-0.60852,0.00011,29.69096]
[1776604770677,44.15,75986.05,0.0,-0.60744,0.00011,29.7175]
[1776604771781,44.15,75986.05,0.0,-0.60744,0.00011,29.71755]
[1776604772398,44.15,75986.05,0.0,-0.60744,0.00011,29.71755]
[1776604772453,44.15,76056.65,0.0,-0.59947,0.00011,29.90409]
[1776604773482,44.15,76053.49,0.0,-0.59983,0.00011,29.89586]
[1776604774572,44.15,76053.49,0.0,-0.59983,0.00011,29.89586]
[1776604774644,44.15,76048.32,0.0,-0.60041,0.00011,29.88243]
[1776604774832,44.15,76048.32,0.0,-0.60041,0.00011,29.88243]
[1776604774986,44.15,76048.32,0.0,-0.60041,0.00011,29.88243]
[1776604777001,44.15,76042.7,0.0,-0.60105,0.00011,29.86771]
[1776604777928,44.15,76042.7,0.0,-0.60105,0.00011,29.86771]
[1776604778143,44.15,76042.7,0.0,-0.60105,0.00011,29.86771]
[1776604778155,44.15,76042.7,0.0,-0.60105,0.00011,29.86771]
[1776604778447,44.15,76042.7,0.0,-0.60105,0.00011,29.86771]
[1776604778511,44.15,76042.7,0.0,-0.60105,0.00011,29.86771]
[1776604778592,44.15,76054.66,0.0,-0.59969,0.00011,29.89902]
[1776604778720,44.15,76054.66,0.0,-0.59969,0.00011,29.89902]
[1776604779015,44.15,76054.66,0.0,-0.59969,0.00011,29.89908]
[1776604782679,44.15,76051.32,0.0,-0.60007,0.00011,29.89044]
[1776604782400,44.15,76044.91,0.0,-0.60079,0.00011,29.87366]
[1776604783045,44.15,76044.91,0.0,-0.60079,0.00011,29.87367]
[1776604785756,44.16,76043.72,0.0,-0.60092,0.00011,29.87057]
[1776604785909,44.16,76043.72,0.0,-0.60092,0.00011,29.87057]
[1776604786072,44.16,76049.41,0.0,-0.60028,0.00011,29.88549]
[1776604787072,44.16,76062.99,0.0,-0.59874,0.00011,29.92084]
[1776604787767,44.16,76062.99,0.0,-0.59874,0.00011,29.92084]
[1776604788080,44.16,76074.44,0.0,-0.59744,0.00011,29.9503]
[1776604789089,44.16,76086.76,0.0,-0.59604,0.00011,29.98169]
[1776604791993,44.16,76091.3,0.0,-0.59552,0.00011,29.99328]
[1776604792470,44.16,76068.82,0.0,-0.59807,0.00011,29.93616]
[1776604793117,44.16,76068.82,0.0,-0.59806,0.00011,29.93619]
[1776604793932,44.16,76068.82,0.0,-0.59806,0.00011,29.93619]
[1776604794123,44.16,76054.83,0.0,-0.59964,0.00011,29.90006]
[1776604798151,44.17,76049.68,0.0,-0.60022,0.00011,29.88677]
[1776604802273,44.17,76048.38,0.0,-0.60037,0.00011,29.88338]
[1776604808092,44.17,76051.25,0.0,-0.60004,0.00011,29.89094]
[1776604810348,44.17,76048.34,0.0,-0.60037,0.00011,29.88339]
[1776604810389,44.17,76033.06,0.0,-0.60209,0.00011,29.84315]
[1776604810857,44.17,76033.06,0.0,-0.60209,0.00011,29.84315]
[1776604811243,44.17,76033.06,0.0,-0.60209,0.00011,29.84317]
[1776604811897,44.17,76033.06,0.0,-0.60209,0.00011,29.84317]
[1776604812182,44.17,76033.06,0.0,-0.60209,0.00011,29.84317]
[1776604812616,44.17,76004.47,0.0,-0.60531,0.00011,29.76639]
[1776604813261,44.17,76004.47,0.0,-0.60531,0.00011,29.76644]
[1776604814266,44.17,75999.84,0.0,-0.60583,0.00011,29.75388]
[1776604814797,44.17,75999.84,0.0,-0.60583,0.00011,29.75388]
[1776604815312,44.17,75999.84,0.0,-0.60583,0.00011,29.75388]
[1776604815333,44.17,75978.07,0.0,-0.60828,0.00011,29.69396]
[1776604816676,44.17,75978.07,0.0,-0.60828,0.00011,29.69396]
[1776604816716,44.17,75971.28,0.0,-0.60904,0.00011,29.67503]
[1776604817346,44.17,75971.28,0.0,-0.60904,0.00011,29.67503]
[1776604817355,44.17,75958.91,0.0,-0.61043,0.00011,29.64021]
[1776604819303,44.17,75955.44,0.0,-0.61083,0.00011,29.63035]
[1776604820059,44.17,75955.44,0.0,-0.61083,0.00011,29.63035]
[1776604820244,44.17,75955.44,0.0,-0.61083,0.00011,29.63035]
[1776604820454,44.17,75955.44,0.0,-0.61083,0.00011,29.63035]
[1776604820554,44.17,75972.21,0.0,-0.60894,0.00011,29.67753]
[1776604821350,44.17,75972.21,0.0,-0.60894,0.00011,29.67753]
[1776604821607,44.17,75972.21,0.0,-0.60894,0.00011,29.67753]
[1776604821639,44.17,75977.43,0.0,-0.60836,0.00011,29.69208]
[1776604821758,44.17,75977.43,0.0,-0.60836,0.00011,29.69208]
[1776604821858,44.17,75977.43,0.0,-0.60836,0.00011,29.69208]
[1776604821868,44.17,75977.43,0.0,-0.60836,0.00011,29.69208]
[1776604821874,44.17,75977.43,0.0,-0.60836,0.00011,29.69208]
[1776604821887,44.17,75977.43,0.0,-0.60836,0.00011,29.69208]
[1776604821912,44.17,75977.43,0.0,-0.60836,0.00011,29.69208]
[1776604821964,44.17,75977.43,0.0,-0.60836,0.00011,29.69208]
[1776604822225,44.17,75977.43,0.0,-0.60836,0.00011,29.69208]
[1776604822426,44.17,75977.43,0.0,-0.60836,0.00011,29.69208]
[1776604822433,44.17,75986.5,0.0,-0.60734,0.00011,29.71719]
[1776604823608,44.17,75986.5,0.0,-0.60734,0.00011,29.71719]
[1776604823689,44.17,75988.39,0.0,-0.60712,0.00011,29.72245]
[1776604824344,44.17,75988.39,0.0,-0.60712,0.00011,29.72249]
[1776604825511,44.17,75988.39,0.0,-0.60712,0.00011,29.72249]
[1776604825612,44.17,75987.77,0.0,-0.60718,0.00011,29.72087]
[1776604829375,44.18,75970.52,0.0,-0.60911,0.00011,29.67334]
[1776604830386,44.18,75965.83,0.0,-0.60963,0.00011,29.66024]
[1776604832537,44.18,75962.87,0.0,-0.60998,0.00011,29.64892]
[1776604832639,44.18,75957.13,0.0,-0.61062,0.00011,29.6327]
[1776604834432,44.18,75957.13,0.0,-0.61062,0.00011,29.63268]
[1776604834501,44.18,75953.51,0.0,-0.61103,0.00011,29.62242]
[1776604836424,44.18,75963.68,0.0,-0.60989,0.00011,29.65114]
[1776604837430,44.18,75964.85,0.0,-0.60976,0.00011,29.65442]
[1776604840452,44.18,75975.44,0.0,-0.60856,0.00011,29.68415]
[1776604841164,44.18,75975.44,0.0,-0.60856,0.00011,29.68415]
[1776604841828,44.18,75976.26,0.0,-0.60847,0.00011,29.68648]
[1776604843340,44.18,75974.01,0.0,-0.60872,0.00011,29.68025]
[1776604843481,44.18,75955.34,0.0,-0.61082,0.00011,29.62773]
[1776604844479,44.18,75939.11,0.0,-0.61264,0.00011,29.58143]
[1776604845224,44.18,75939.11,0.0,-0.61264,0.00011,29.58143]
[1776604845486,44.18,75947.42,0.0,-0.61171,0.00011,29.60521]
[1776604847499,44.18,75953.22,0.0,-0.61106,0.00011,29.6217]
[1776604848507,44.18,75965.17,0.0,-0.60971,0.00011,29.65555]
[1776604849515,44.18,75966.07,0.0,-0.60961,0.00011,29.65816]
[1776604849975,44.18,75966.07,0.0,-0.60961,0.00011,29.65816]
[1776604850523,44.19,75969.21,0.0,-0.60925,0.00011,29.66705]
[1776604851529,44.19,75976.15,0.0,-0.60847,0.00011,29.6865]
[1776604852201,44.19,75976.15,0.0,-0.60847,0.00011,29.6865]
[1776604852535,44.19,75967.22,0.0,-0.60947,0.00011,29.66162]
[1776604853543,44.19,75964.15,0.0,-0.60981,0.00011,29.65307]
[1776604854815,44.19,75962.19,0.0,-0.61002,0.00011,29.64762]
[1776604855555,44.19,75963.46,0.0,-0.60988,0.00011,29.65126]
[1776604856563,44.19,75985.33,0.0,-0.60742,0.00011,29.71229]
[1776604857641,44.19,75985.33,0.0,-0.60742,0.00011,29.71229]
[1776604857655,44.19,75984.53,0.0,-0.60751,0.00011,29.7101]
[1776604859719,44.19,75984.53,0.0,-0.6075,0.00011,29.71013]
[1776604859762,44.19,75991.25,0.0,-0.60675,0.00011,29.72868]
[1776604860158,44.19,75991.25,0.0,-0.60675,0.00011,29.72868]
[1776604860223,44.19,75991.25,0.0,-0.60675,0.00011,29.72868]
[1776604860590,44.2,75991.25,0.0,-0.60674,0.00011,29.72877]
[1776604861709,44.2,75991.25,0.0,-0.60674,0.00011,29.72877]
[1776604861598,44.2,76008.78,0.0,-0.60476,0.00011,29.77666]
[1776604862735,44.2,76008.78,0.0,-0.60476,0.00011,29.77666]
[1776604862613,44.2,76011.87,0.0,-0.60441,0.00011,29.78507]
[1776604862891,44.2,76011.87,0.0,-0.60441,0.00011,29.78507]
[1776604863612,44.2,76024.5,0.0,-0.60299,0.00011,29.81903]
[1776604864620,44.2,76032.53,0.0,-0.60208,0.00011,29.84042]
[1776604865628,44.2,76048.66,0.0,-0.60026,0.00011,29.88289]
[1776604865846,44.2,76048.66,0.0,-0.60026,0.00011,29.88289]
[1776604866133,44.2,76048.66,0.0,-0.60026,0.00011,29.88289]
[1776604866230,44.2,76048.66,0.0,-0.60026,0.00011,29.88289]
[1776604866634,44.2,76051.44,0.0,-0.59994,0.00011,29.89015]
[1776604869655,44.2,76059.23,0.0,-0.59906,0.00011,29.9104]
[1776604871297,44.2,76059.8,0.0,-0.599,0.00011,29.91188]
[1776604871675,44.2,76060.65,0.0,-0.5989,0.00011,29.91407]
[1776604875597,44.2,76059.87,0.0,-0.59899,0.00011,29.91205]
[1776604875744,44.2,76060.06,0.0,-0.59897,0.00011,29.91254]
[1776604875951,44.2,76060.06,0.0,-0.59897,0.00011,29.91254]
[1776604876708,44.2,76087.39,0.0,-0.59588,0.00011,29.98233]
[1776604877690,44.2,76087.39,0.0,-0.59588,0.00011,29.98233]
[1776604877711,44.2,76087.39,0.0,-0.59588,0.00011,29.98233]
[1776604877728,44.2,76093.56,0.0,-0.59518,0.00011,29.99787]
[1776604878630,44.2,76093.56,0.0,-0.59518,0.00011,29.99787]
[1776604878734,44.2,76114.31,0.0,-0.59282,0.00011,30.04935]
[1776604879756,44.2,76155.88,0.0,-0.5881,0.00011,30.14945]
[1776604880741,44.2,76174.9,0.0,-0.58594,0.00011,30.19383]
[1776604881745,44.2,76180.18,0.0,-0.58533,0.00011,30.20608]
[1776604882653,44.2,76180.18,0.0,-0.58533,0.00011,30.20608]
[1776604882754,44.21,76175.03,0.0,-0.58591,0.00011,30.19431]
[1776604883762,44.21,76186.0,0.0,-0.58467,0.00011,30.21949]
[1776604884782,44.21,76186.0,0.0,-0.58467,0.00011,30.21949]
[1776604885467,44.21,76182.23,0.0,-0.58509,0.00011,30.21096]
[1776604885596,44.21,76182.23,0.0,-0.58509,0.00011,30.21096]
[1776604885774,44.21,76181.6,0.0,-0.58516,0.00011,30.20951]
[1776604885885,44.21,76181.6,0.0,-0.58516,0.00011,30.20951]
[1776604885970,44.21,76181.6,0.0,-0.58516,0.00011,30.20951]
[1776604886788,44.21,76217.04,0.0,-0.58112,0.00011,30.28932]
[1776604887166,44.21,76217.04,0.0,-0.58112,0.00011,30.28932]
[1776604887331,44.21,76217.04,0.0,-0.58112,0.00011,30.28932]
[1776604887423,44.21,76217.04,0.0,-0.58112,0.00011,30.28932]
[1776604887587,44.21,76217.04,0.0,-0.58112,0.00011,30.28932]
[1776604887736,44.21,76217.04,0.0,-0.58112,0.00011,30.28932]
[1776604887798,44.21,76199.61,0.0,-0.58311,0.00011,30.25051]
[1776604888486,44.21,76199.61,0.0,-0.58311,0.00011,30.25051]
[1776604888538,44.21,76199.61,0.0,-0.58311,0.00011,30.25051]
[1776604888719,44.21,76199.61,0.0,-0.58311,0.00011,30.25051]
[1776604888779,44.21,76199.61,0.0,-0.58311,0.00011,30.25051]
[1776604888820,44.21,76205.45,0.0,-0.58244,0.00011,30.26364]
[1776604889804,44.21,76205.45,0.0,-0.58244,0.00011,30.26368]
[1776604889894,44.21,76205.45,0.0,-0.58244,0.00011,30.26368]
[1776604890123,44.21,76205.45,0.0,-0.58244,0.00011,30.26368]
[1776604890809,44.21,76201.39,0.0,-0.5829,0.00011,30.25463]
[1776604891817,44.22,76210.72,0.0,-0.58184,0.00011,30.27258]
[1776604892095,44.22,76210.72,0.0,-0.58184,0.00011,30.27258]
[1776604892235,44.22,76210.72,0.0,-0.58184,0.00011,30.27258]
[1776604892632,44.22,76210.72,0.0,-0.58184,0.00011,30.27258]
[1776604892717,44.22,76210.72,0.0,-0.58184,0.00011,30.27258]
[1776604892835,44.22,76214.52,0.0,-0.5814,0.00011,30.28104]
[1776604893233,44.22,76214.52,0.0,-0.5814,0.00011,30.28104]
[1776604893287,44.22,76214.52,0.0,-0.5814,0.00011,30.28104]
[1776604893827,44.22,76229.49,0.0,-0.5797,0.00011,30.31391]
[1776604894841,44.22,76230.54,0.0,-0.57957,0.00011,30.31621]
[1776604895552,44.22,76230.54,0.0,-0.57957,0.00011,30.31621]
[1776604895721,44.22,76230.54,0.0,-0.57957,0.00011,30.31621]
[1776604895841,44.22,76232.76,0.0,-0.57932,0.00011,30.32105]
[1776604896362,44.22,76232.76,0.0,-0.57932,0.00011,30.32105]
[1776604896420,44.22,76232.76,0.0,-0.57932,0.00011,30.32105]
[1776604896849,44.22,76230.95,0.0,-0.57953,0.00011,30.31713]
[1776604897081,44.22,76230.95,0.0,-0.57953,0.00011,30.31713]
[1776604897160,44.22,76230.95,0.0,-0.57953,0.00011,30.31713]
[1776604897855,44.22,76208.1,0.0,-0.58213,0.00011,30.26688]
[1776604899597,44.22,76208.1,0.0,-0.58213,0.00011,30.26688]
[1776604899705,44.22,76208.1,0.0,-0.58213,0.00011,30.26688]
[1776604899762,44.22,76208.1,0.0,-0.58213,0.00011,30.26688]
[1776604899789,44.22,76208.1,0.0,-0.58213,0.00011,30.26688]
[1776604899762,44.22,76202.5,0.0,-0.58276,0.00011,30.25445]
[1776604899879,44.22,76202.5,0.0,-0.58276,0.00011,30.25445]
[1776604899975,44.22,76202.5,0.0,-0.58276,0.00011,30.25445]
[1776604900177,44.22,76202.5,0.0,-0.58276,0.00011,30.25445]
[1776604900257,44.22,76202.5,0.0,-0.58276,0.00011,30.25445]
[1776604900305,44.22,76167.46,0.0,-0.58675,0.00011,30.17441]
[1776604901890,44.23,76166.13,0.0,-0.58689,0.00011,30.17147]
[1776604903824,44.23,76166.13,0.0,-0.58689,0.00011,30.17147]
[1776604903909,44.23,76165.47,0.0,-0.58697,0.00011,30.16991]
[1776604904129,44.23,76165.47,0.0,-0.58697,0.00011,30.16991]
[1776604904209,44.23,76165.47,0.0,-0.58697,0.00011,30.16991]
[1776604904262,44.23,76150.99,0.0,-0.58861,0.00011,30.1359]
[1776604907056,44.23,76147.46,0.0,-0.58901,0.00011,30.12752]
[1776604907154,44.23,76147.46,0.0,-0.58901,0.00011,30.12752]
[1776604907168,44.23,76147.46,0.0,-0.58901,0.00011,30.12752]
[1776604907245,44.23,76147.46,0.0,-0.58901,0.00011,30.12752]
[1776604907346,44.23,76140.51,0.0,-0.5898,0.00011,30.11096]
[1776604908933,44.23,76155.69,0.0,-0.58808,0.00011,30.147]
[1776604909941,44.23,76151.48,0.0,-0.58855,0.00011,30.13711]
[1776604910949,44.23,76159.74,0.0,-0.58761,0.00011,30.15661]
[1776604911956,44.23,76162.61,0.0,-0.58728,0.00011,30.16336]
[1776604913387,44.23,76155.22,0.0,-0.58812,0.00011,30.1461]
[1776604914978,44.23,76146.36,0.0,-0.58913,0.00011,30.12512]
[1776604915986,44.23,76140.8,0.0,-0.58976,0.00011,30.11187]
[1776604916951,44.23,76140.8,0.0,-0.58976,0.00011,30.11187]
[1776604916959,44.23,76140.8,0.0,-0.58976,0.00011,30.11187]
[1776604917069,44.23,76140.8,0.0,-0.58976,0.00011,30.11187]
[1776604917102,44.23,76132.98,0.0,-0.59065,0.00011,30.09311]
[1776604918495,44.23,76132.98,0.0,-0.59065,0.00011,30.09311]
[1776604918694,44.23,76132.98,0.0,-0.59065,0.00011,30.09311]
[1776604918860,44.23,76132.98,0.0,-0.59065,0.00011,30.09311]
[1776604918705,44.23,76131.84,0.0,-0.59077,0.00011,30.09038]
[1776604919014,44.23,76131.84,0.0,-0.59077,0.00011,30.09038]
[1776604919629,44.23,76131.84,0.0,-0.59077,0.00011,30.09038]
[1776604919807,44.23,76131.84,0.0,-0.59077,0.00011,30.09038]
[1776604919705,44.23,76153.45,0.0,-0.58832,0.00011,30.14195]
[1776604920179,44.23,76153.45,0.0,-0.58832,0.00011,30.14195]
[1776604920278,44.23,76153.45,0.0,-0.58832,0.00011,30.14195]
[1776604920281,44.23,76166.5,0.0,-0.58684,0.00011,30.17254]
[1776604921085,44.23,76166.5,0.0,-0.58684,0.00011,30.17254]
[1776604921296,44.23,76166.5,0.0,-0.58684,0.00011,30.17254]
[1776604921452,44.23,76166.5,0.0,-0.58684,0.00011,30.17254]
[1776604921772,44.23,76166.5,0.0,-0.58684,0.00011,30.17254]
[1776604921812,44.23,76192.84,0.0,-0.58384,0.00011,30.2331]
[1776604922090,44.23,76192.84,0.0,-0.58384,0.00011,30.2331]
[1776604922181,44.23,76192.84,0.0,-0.58384,0.00011,30.2331]
[1776604922439,44.23,76192.84,0.0,-0.58384,0.00011,30.2331]
[1776604922472,44.23,76207.56,0.0,-0.58216,0.00011,30.26621]
[1776604923552,44.23,76207.56,0.0,-0.58216,0.00011,30.26621]
[1776604923559,44.24,76219.93,0.0,-0.58075,0.00011,30.29361]
[1776604925052,44.24,76219.76,0.0,-0.58077,0.00011,30.29325]
[1776604927518,44.24,76220.3,0.0,-0.5807,0.00011,30.29446]
[1776604927616,44.24,76220.3,0.0,-0.5807,0.00011,30.29446]
[1776604927719,44.24,76220.3,0.0,-0.5807,0.00011,30.29446]
[1776604927895,44.24,76220.3,0.0,-0.5807,0.00011,30.29446]
[1776604927774,44.24,76204.1,0.0,-0.58254,0.00011,30.2586]
[1776604928466,44.24,76204.1,0.0,-0.58254,0.00011,30.2586]
[1776604928521,44.24,76204.1,0.0,-0.58254,0.00011,30.2586]
[1776604928717,44.24,76204.1,0.0,-0.58254,0.00011,30.2586]
[1776604928729,44.24,76204.1,0.0,-0.58254,0.00011,30.2586]
[1776604928866,44.24,76204.1,0.0,-0.58254,0.00011,30.2586]
[1776604928885,44.24,76204.1,0.0,-0.58254,0.00011,30.2586]
[1776604928889,44.24,76183.33,0.0,-0.58491,0.00011,30.21166]
[1776604928924,44.24,76183.33,0.0,-0.58491,0.00011,30.21166]
[1776604929089,44.24,76183.33,0.0,-0.58491,0.00011,30.21166]
[1776604929152,44.24,76183.33,0.0,-0.58491,0.00011,30.21166]
[1776604929341,44.24,76183.33,0.0,-0.58491,0.00011,30.21166]
[1776604929348,44.24,76174.24,0.0,-0.58594,0.00011,30.19078]
[1776604930589,44.24,76174.24,0.0,-0.58594,0.00011,30.19078]
[1776604930777,44.24,76174.24,0.0,-0.58594,0.00011,30.19078]
[1776604930798,44.24,76174.24,0.0,-0.58594,0.00011,30.19078]
[1776604930804,44.24,76178.33,0.0,-0.58547,0.00011,30.20022]
[1776604930966,44.24,76178.33,0.0,-0.58547,0.00011,30.20022]
[1776604931104,44.24,76178.89,0.0,-0.58541,0.00011,30.20151]
[1776604932111,44.24,76209.4,0.0,-0.58193,0.00011,30.27053]
[1776604933522,44.24,76209.4,0.0,-0.58193,0.00011,30.27053]
[1776604933592,44.24,76209.4,0.0,-0.58193,0.00011,30.27053]
[1776604933621,44.24,76219.99,0.0,-0.58072,0.00011,30.29399]
[1776604935749,44.24,76219.99,0.0,-0.58072,0.00011,30.29399]
[1776604935753,44.24,76224.8,0.0,-0.58017,0.00011,30.30455]
[1776604941031,44.24,76226.02,0.0,-0.58003,0.00011,30.30726]
[1776604941207,44.24,76208.51,0.0,-0.58203,0.00011,30.26869]
[1776604943628,44.25,76208.48,0.0,-0.58203,0.00011,30.2687]
[1776604945206,44.25,76215.11,0.0,-0.58127,0.00011,30.28343]
[1776604946187,44.25,76215.11,0.0,-0.58127,0.00011,30.28343]
[1776604946238,44.25,76215.11,0.0,-0.58127,0.00011,30.28343]
[1776604948914,44.25,76205.11,0.0,-0.5824,0.00011,30.26132]
[1776604949110,44.25,76205.11,0.0,-0.5824,0.00011,30.26132]
[1776604949320,44.25,76205.11,0.0,-0.5824,0.00011,30.26132]
[1776604949526,44.25,76205.11,0.0,-0.5824,0.00011,30.26132]
[1776604949601,44.25,76189.95,0.0,-0.58413,0.00011,30.22719]
[1776604951250,44.25,76183.19,0.0,-0.5849,0.00011,30.20894]
[1776604952686,44.25,76183.19,0.0,-0.5849,0.00011,30.20894]
[1776604952761,44.25,76183.19,0.0,-0.5849,0.00011,30.20894]
[1776604952911,44.25,76183.19,0.0,-0.5849,0.00011,30.20894]
[1776604952823,44.26,76182.98,0.0,-0.58492,0.00011,30.20857]
[1776604953023,44.26,76182.98,0.0,-0.58492,0.00011,30.20857]
[1776604953700,44.26,76193.43,0.0,-0.58372,0.00011,30.23238]
[1776604955814,44.26,76193.43,0.0,-0.58372,0.00011,30.23238]
[1776604955897,44.26,76193.43,0.0,-0.58372,0.00011,30.23238]
[1776604955933,44.26,76193.43,0.0,-0.58372,0.00011,30.23238]
[1776604955862,44.26,76182.03,0.0,-0.58502,0.00011,30.2065]
[1776604955957,44.26,76182.03,0.0,-0.58502,0.00011,30.2065]
[1776604955986,44.26,76182.03,0.0,-0.58502,0.00011,30.2065]
[1776604956055,44.26,76182.03,0.0,-0.58502,0.00011,30.2065]
[1776604956300,44.26,76182.03,0.0,-0.58502,0.00011,30.2065]
[1776604957295,44.26,76196.82,0.0,-0.58333,0.00011,30.24012]
[1776604960313,44.27,76184.72,0.0,-0.5847,0.00011,30.21293]
[1776604964439,44.27,76182.68,0.0,-0.58492,0.00011,30.20845]
[1776604964524,44.27,76182.68,0.0,-0.58492,0.00011,30.20845]
[1776604964623,44.27,76182.57,0.0,-0.58493,0.00011,30.20825]
[1776604966008,44.27,76182.57,0.0,-0.58492,0.00011,30.20831]
[1776604966060,44.27,76182.57,0.0,-0.58492,0.00011,30.20831]
[1776604966568,44.27,76182.57,0.0,-0.58492,0.00011,30.20831]
[1776604966741,44.27,76182.57,0.0,-0.58492,0.00011,30.20831]
[1776604966828,44.27,76182.57,0.0,-0.58492,0.00011,30.20831]
[1776604966928,44.27,76182.57,0.0,-0.58492,0.00011,30.20831]
[1776604966904,44.27,76203.55,0.0,-0.58253,0.00011,30.25577]
[1776604967366,44.28,76203.55,0.0,-0.58253,0.00011,30.2558]
[1776604968311,44.28,76203.55,0.0,-0.58253,0.00011,30.2558]
[1776604968480,44.28,76203.55,0.0,-0.58253,0.00011,30.2558]
[1776604968502,44.28,76203.55,0.0,-0.58253,0.00011,30.2558]
[1776604968687,44.28,76203.55,0.0,-0.58253,0.00011,30.2558]
[1776604968771,44.28,76239.0,0.0,-0.5785,0.00011,30.33349]
[1776604969193,44.28,76239.0,0.0,-0.5785,0.00011,30.33349]
[1776604969301,44.28,76239.0,0.0,-0.5785,0.00011,30.33349]
[1776604969383,44.28,76239.0,0.0,-0.57849,0.00011,30.33353]
[1776604969978,44.28,76239.0,0.0,-0.57849,0.00011,30.33353]
[1776604970075,44.28,76239.0,0.0,-0.57849,0.00011,30.33353]
[1776604970392,44.28,76240.66,0.0,-0.5783,0.00011,30.33712]
[1776604971585,44.28,76240.66,0.0,-0.5783,0.00011,30.33712]
[1776604971633,44.28,76240.66,0.0,-0.5783,0.00011,30.33712]
[1776604971719,44.28,76240.66,0.0,-0.5783,0.00011,30.33712]
[1776604971747,44.28,76240.66,0.0,-0.5783,0.00011,30.33712]
[1776604971779,44.28,76213.73,0.0,-0.58137,0.00011,30.27852]
[1776604972407,44.28,76213.73,0.0,-0.58137,0.00011,30.27854]
[1776604973841,44.28,76196.48,0.0,-0.58333,0.00011,30.24011]
[1776604974211,44.28,76196.48,0.0,-0.58333,0.00011,30.24011]
[1776604974249,44.28,76196.48,0.0,-0.58333,0.00011,30.24011]
[1776604974811,44.28,76196.48,0.0,-0.58333,0.00011,30.24011]
[1776604974839,44.28,76202.2,0.0,-0.58267,0.00011,30.25299]
[1776604975043,44.28,76202.2,0.0,-0.58267,0.00011,30.25299]
[1776604975276,44.28,76202.2,0.0,-0.58267,0.00011,30.25299]
[1776604975416,44.28,76202.2,0.0,-0.58267,0.00011,30.25299]
[1776604975439,44.28,76224.02,0.0,-0.58019,0.00011,30.30122]
[1776604976638,44.28,76224.02,0.0,-0.58019,0.00011,30.30122]
[1776604976863,44.28,76224.02,0.0,-0.58019,0.00011,30.30122]
[1776604976872,44.28,76227.62,0.0,-0.57978,0.00011,30.30911]
[1776604977075,44.28,76227.62,0.0,-0.57978,0.00011,30.30911]
[1776604979199,44.28,76229.73,0.0,-0.57954,0.00011,30.31371]
[1776604979477,44.28,76229.73,0.0,-0.57954,0.00011,30.31371]
[1776604979916,44.28,76229.73,0.0,-0.57954,0.00011,30.31371]
[1776604979945,44.28,76222.33,0.0,-0.58038,0.00011,30.29759]
[1776604981096,44.28,76222.12,0.0,-0.5804,0.00011,30.29713]
[1776604981175,44.28,76222.12,0.0,-0.5804,0.00011,30.29713]
[1776604981360,44.28,76222.12,0.0,-0.5804,0.00011,30.29713]
[1776604981467,44.28,76216.45,0.0,-0.58105,0.00011,30.28471]
[1776604984399,44.28,76220.12,0.0,-0.58063,0.00011,30.2928]
[1776604984509,44.28,76220.12,0.0,-0.58063,0.00011,30.2928]
[1776604984797,44.29,76213.7,0.0,-0.58136,0.00011,30.27869]
[1776604986504,44.29,76196.66,0.0,-0.58329,0.00011,30.24075]
[1776604987762,44.29,76196.66,0.0,-0.58329,0.00011,30.24075]
[1776604987903,44.29,76203.72,0.0,-0.58249,0.00011,30.25661]
[1776604988899,44.29,76214.93,0.0,-0.58121,0.00011,30.28152]
[1776604989870,44.29,76220.83,0.0,-0.58054,0.00011,30.29451]
[1776604991905,44.29,76220.12,0.0,-0.58062,0.00011,30.29296]
[1776604991943,44.29,76220.12,0.0,-0.58062,0.00011,30.29296]
[1776604991917,44.29,76215.36,0.0,-0.58116,0.00011,30.28251]
[1776604992040,44.29,76215.36,0.0,-0.58116,0.00011,30.28251]
[1776604992549,44.29,76215.36,0.0,-0.58116,0.00011,30.28253]
[1776604993986,44.29,76209.21,0.0,-0.58185,0.00011,30.26896]
[1776604994012,44.29,76209.21,0.0,-0.58185,0.00011,30.26896]
[1776604994040,44.29,76209.21,0.0,-0.58185,0.00011,30.26896]
[1776604994085,44.29,76209.21,0.0,-0.58185,0.00011,30.26896]
[1776604994150,44.29,76209.21,0.0,-0.58185,0.00011,30.26896]
[1776604994222,44.29,76209.21,0.0,-0.58185,0.00011,30.26896]
[1776604994633,44.29,76209.21,0.0,-0.58185,0.00011,30.26896]
[1776604994728,44.29,76209.21,0.0,-0.58185,0.00011,30.26896]
[1776604994769,44.29,76195.5,0.0,-0.58341,0.00011,30.23833]
[1776604995566,44.29,76195.18,0.0,-0.58345,0.00011,30.23765]
[1776604996574,44.29,76182.32,0.0,-0.5849,0.00011,30.20853]
[1776605001611,44.3,76183.13,0.0,-0.58479,0.00011,30.21068]
[1776605005163,44.31,76181.78,0.0,-0.58494,0.00011,30.20777]
[1776605005639,44.31,76177.11,0.0,-0.58546,0.00011,30.19713]
[1776605008658,44.31,76170.93,0.0,-0.58615,0.00011,30.1831]
[1776605009666,44.32,76164.34,0.0,-0.5869,0.00011,30.1679]
[1776605010637,44.32,76164.34,0.0,-0.5869,0.00011,30.1679]
[1776605010725,44.32,76164.34,0.0,-0.5869,0.00011,30.1679]
[1776605010931,44.32,76157.33,0.0,-0.58769,0.00011,30.15163]
[1776605012820,44.32,76157.33,0.0,-0.58769,0.00011,30.14877]
[1776605012906,44.32,76157.33,0.0,-0.58769,0.00011,30.14877]
[1776605013007,44.32,76143.69,0.0,-0.58924,0.00011,30.11658]
[1776605015825,44.32,76144.7,0.0,-0.58912,0.00011,30.11898]
[1776605016739,44.32,76144.7,0.0,-0.58912,0.00011,30.11898]
[1776605016745,44.32,76147.48,0.0,-0.58881,0.00011,30.12557]
[1776605021749,44.32,76143.25,0.0,-0.58928,0.00011,30.11565]
[1776605022224,44.32,76143.25,0.0,-0.58928,0.00011,30.11565]
[1776605022756,44.32,76142.16,0.0,-0.5894,0.00011,30.11307]
[1776605024769,44.32,76131.77,0.0,-0.59058,0.00011,30.08827]
[1776605026784,44.32,76133.85,0.0,-0.59034,0.00011,30.09331]
[1776605027795,44.32,76139.5,0.0,-0.5897,0.00011,30.10683]
[1776605029805,44.33,76128.55,0.0,-0.59094,0.00011,30.08066]
[1776605032409,44.33,76125.21,0.0,-0.59131,0.00011,30.07265]
[1776605035323,44.33,76122.03,0.0,-0.59167,0.00011,30.06502]
[1776605035457,44.33,76122.03,0.0,-0.59167,0.00011,30.06502]
[1776605036057,44.33,76122.85,0.0,-0.59157,0.00011,30.06703]
[1776605041750,44.33,76121.52,0.0,-0.59172,0.00011,30.06391]
[1776605043771,44.33,76117.21,0.0,-0.5922,0.00011,30.05347]
[1776605044072,44.33,76113.89,0.0,-0.59258,0.00011,30.04539]
[1776605044079,44.33,76113.89,0.0,-0.59258,0.00011,30.04539]
[1776605044149,44.33,76113.89,0.0,-0.59258,0.00011,30.04539]
[1776605045917,44.34,76100.16,0.0,-0.59413,0.00011,30.01167]
[1776605046839,44.34,76100.16,0.0,-0.59413,0.00011,30.01167]
[1776605046923,44.34,76101.63,0.0,-0.59396,0.00011,30.01536]
[1776605047931,44.34,76107.45,0.0,-0.5933,0.00011,30.02976]
[1776605049946,44.34,76102.36,0.0,-0.59387,0.00011,30.0173]
[1776605050275,44.34,76102.36,0.0,-0.59387,0.00011,30.0173]
[1776605050952,44.34,76101.08,0.0,-0.59401,0.00011,30.01419]
[1776605054980,44.35,76094.11,0.0,-0.59478,0.00011,29.99713]
[1776605055986,44.35,76088.96,0.0,-0.59536,0.00011,29.98433]
[1776605058500,44.35,76087.09,0.0,-0.59556,0.00011,29.9798]
[1776605061025,44.36,76102.0,0.0,-0.59387,0.00011,30.01713]
[1776605062032,44.36,76098.35,0.0,-0.59428,0.00011,30.00815]
[1776605067067,44.36,76099.93,0.0,-0.59408,0.00011,30.01235]
[1776605068074,44.36,76087.93,0.0,-0.59544,0.00011,29.98252]
[1776605069080,44.37,76086.67,0.0,-0.59557,0.00011,29.97944]
[1776605069931,44.37,76080.97,0.0,-0.59621,0.00011,29.96518]
[1776605071097,44.37,76071.07,0.0,-0.59734,0.00011,29.93724]
[1776605072102,44.37,76064.34,0.0,-0.59809,0.00011,29.92016]
[1776605074452,44.37,76063.32,0.0,-0.5982,0.00011,29.91765]
[1776605074536,44.37,76063.32,0.0,-0.5982,0.00011,29.91765]
[1776605074553,44.37,76059.27,0.0,-0.59865,0.00011,29.90736]
[1776605075156,44.37,76059.27,0.0,-0.59865,0.00011,29.90736]
[1776605075196,44.37,76059.27,0.0,-0.59865,0.00011,29.90736]
[1776605075217,44.38,76043.0,0.0,-0.60048,0.00011,29.86533]
[1776605077117,44.38,76043.0,0.0,-0.60048,0.00011,29.86531]
[1776605077309,44.38,76043.0,0.0,-0.60048,0.00011,29.86531]
[1776605077410,44.38,76037.95,0.0,-0.60105,0.00011,29.85211]
[1776605083183,44.38,76040.43,0.0,-0.60077,0.00011,29.85866]
[1776605083326,44.38,76040.43,0.0,-0.60077,0.00011,29.85866]
[1776605083327,44.38,76046.62,0.0,-0.60007,0.00011,29.8748]
[1776605084622,44.38,76054.56,0.0,-0.59917,0.00011,29.8954]
[1776605088075,44.38,76056.76,0.0,-0.59893,0.00011,29.90107]
[1776605088221,44.38,76054.23,0.0,-0.5992,0.00011,29.89466]
[1776605093403,44.38,76054.47,0.0,-0.59917,0.00011,29.89547]
[1776605093421,44.38,76054.47,0.0,-0.59917,0.00011,29.89547]
[1776605093617,44.38,76054.47,0.0,-0.59917,0.00011,29.89547]
[1776605093623,44.38,76050.19,0.0,-0.59965,0.00011,29.8844]
[1776605094698,44.39,76057.77,0.0,-0.59879,0.00011,29.90405]
[1776605095412,44.39,76057.77,0.0,-0.59879,0.00011,29.90405]
[1776605095551,44.39,76059.04,0.0,-0.59865,0.00011,29.90737]
[1776605101310,44.39,76057.7,0.0,-0.5988,0.00011,29.90392]
[1776605106345,44.39,76061.01,0.0,-0.59842,0.00011,29.91242]
[1776605111382,44.39,76062.02,0.0,-0.59831,0.00011,29.91508]
[1776605116429,44.39,76064.26,0.0,-0.59805,0.00011,29.92087]
[1776605121973,44.39,76070.73,0.0,-0.59731,0.00011,29.93753]
[1776605127494,44.4,76073.51,0.0,-0.59697,0.00011,29.94514]
[1776605130037,44.4,76062.98,0.0,-0.59816,0.00011,29.91836]
[1776605131988,44.4,76070.09,0.0,-0.59737,0.00011,29.93355]
[1776605137037,44.41,76069.18,0.0,-0.59746,0.00011,29.93131]
[1776605144212,44.4,76069.06,0.0,-0.59748,0.00011,29.93088]
[1776605145430,44.4,76068.39,0.0,-0.59756,0.00011,29.92915]
[1776605145531,44.4,76068.39,0.0,-0.59756,0.00011,29.92915]
[1776605145622,44.4,76067.86,0.0,-0.59762,0.00011,29.92778]
[1776605146630,44.4,76080.04,0.0,-0.59625,0.00011,29.95865]
[1776605147636,44.4,76085.96,0.0,-0.59558,0.00011,29.97358]
[1776605149653,44.41,76077.08,0.0,-0.59657,0.00011,29.95139]
[1776605152670,44.41,76084.99,0.0,-0.59567,0.00011,29.9715]
[1776605154945,44.41,76088.2,0.0,-0.5953,0.00011,29.97959]
[1776605155043,44.41,76087.87,0.0,-0.59534,0.00011,29.97882]
[1776605160726,44.42,76087.24,0.0,-0.59539,0.00011,29.97759]
[1776605162353,44.42,76086.67,0.0,-0.59545,0.00011,29.97623]
[1776605162543,44.42,76086.67,0.0,-0.59545,0.00011,29.97623]
[1776605162741,44.42,76087.79,0.0,-0.59532,0.00011,29.97908]
[1776605163897,44.42,76087.79,0.0,-0.59532,0.00011,29.97908]
[1776605163914,44.42,76087.79,0.0,-0.59532,0.00011,29.97908]
[1776605163999,44.42,76087.79,0.0,-0.59532,0.00011,29.97908]
[1776605164008,44.42,76109.37,0.0,-0.59288,0.00011,30.03249]
[1776605164755,44.43,76109.37,0.0,-0.59288,0.00011,30.03251]
[1776605165827,44.43,76109.37,0.0,-0.59288,0.00011,30.03251]
[1776605167899,44.43,76113.84,0.0,-0.59238,0.00011,30.04347]
[1776605168947,44.43,76116.14,0.0,-0.59212,0.00011,30.04908]
[1776605169020,44.43,76116.14,0.0,-0.59212,0.00011,30.04908]
[1776605169097,44.43,76116.14,0.0,-0.59212,0.00011,30.04908]
[1776605169170,44.43,76116.14,0.0,-0.59212,0.00011,30.04908]
[1776605169129,44.43,76113.3,0.0,-0.59244,0.00011,30.04218]
[1776605169235,44.43,76113.3,0.0,-0.59244,0.00011,30.04218]
[1776605169802,44.43,76113.3,0.0,-0.59243,0.00011,30.0422]
[1776605171804,44.43,76104.74,0.0,-0.5934,0.00011,30.02123]
[1776605172263,44.43,76104.74,0.0,-0.5934,0.00011,30.02123]
[1776605172330,44.43,76104.74,0.0,-0.5934,0.00011,30.02123]
[1776605172371,44.43,76104.74,0.0,-0.5934,0.00011,30.02123]
[1776605173024,44.43,76104.74,0.0,-0.5934,0.00011,30.02123]
[1776605173063,44.43,76104.74,0.0,-0.5934,0.00011,30.02123]
[1776605173148,44.43,76105.5,0.0,-0.59332,0.00011,30.02308]
[1776605173292,44.43,76105.5,0.0,-0.59332,0.00011,30.02308]
[1776605174825,44.43,76113.35,0.0,-0.59243,0.00011,30.0423]
[1776605175839,44.43,76121.6,0.0,-0.5915,0.00011,30.06234]
[1776605176843,44.43,76126.88,0.0,-0.5909,0.00011,30.07509]
[1776605177849,44.43,76118.99,0.0,-0.59179,0.00011,30.05606]
[1776605179563,44.43,76120.64,0.0,-0.5916,0.00011,30.06007]
[1776605179598,44.43,76120.64,0.0,-0.5916,0.00011,30.06007]
[1776605179870,44.43,76123.36,0.0,-0.5913,0.00011,30.06666]
[1776605184899,44.43,76119.12,0.0,-0.59177,0.00011,30.05648]
[1776605189934,44.43,76119.75,0.0,-0.59169,0.00011,30.05811]
[1776605192954,44.43,76125.31,0.0,-0.59107,0.00011,30.06865]
[1776605198997,44.44,76130.03,0.0,-0.59053,0.00011,30.08006]
[1776605203024,44.44,76137.83,0.0,-0.58965,0.00011,30.09874]
[1776605208058,44.44,76138.48,0.0,-0.58957,0.00011,30.10039]
[1776605211082,44.44,76131.31,0.0,-0.59038,0.00011,30.08335]
[1776605215769,44.44,76130.65,0.0,-0.59045,0.00011,30.08181]
[1776605216656,44.44,76128.33,0.0,-0.59071,0.00011,30.07626]
[1776605217118,44.44,76128.33,0.0,-0.59071,0.00011,30.07626]
[1776605217208,44.44,76119.78,0.0,-0.59168,0.00011,30.05567]
[1776605217300,44.44,76119.78,0.0,-0.59168,0.00011,30.05567]
[1776605219035,44.44,76119.78,0.0,-0.59167,0.00011,30.05568]
[1776605219137,44.44,76119.78,0.0,-0.59167,0.00011,30.05568]
[1776605219273,44.44,76116.36,0.0,-0.59206,0.00011,30.04742]
[1776605219429,44.44,76116.36,0.0,-0.59206,0.00011,30.04742]
[1776605222321,44.45,76115.64,0.0,-0.59214,0.00011,30.04575]
[1776605223166,44.45,76108.86,0.0,-0.5929,0.00011,30.02925]
[1776605226189,44.45,76108.53,0.0,-0.59293,0.00011,30.02852]
[1776605227194,44.45,76120.96,0.0,-0.59153,0.00011,30.05882]
[1776605227578,44.45,76120.96,0.0,-0.59153,0.00011,30.05882]
[1776605227695,44.45,76120.96,0.0,-0.59153,0.00011,30.05882]
[1776605228201,44.45,76123.98,0.0,-0.59118,0.00011,30.06613]
[1776605230215,44.45,76131.19,0.0,-0.59037,0.00011,30.08348]
[1776605230258,44.45,76131.19,0.0,-0.59037,0.00011,30.08348]
[1776605235071,44.45,76125.78,0.0,-0.59098,0.00011,30.07055]
[1776605240286,44.45,76125.76,0.0,-0.59097,0.00011,30.07059]
[1776605245751,44.46,76129.48,0.0,-0.59055,0.00011,30.07964]
[1776605251365,44.46,76132.71,0.0,-0.59019,0.00011,30.08451]
[1776605252665,44.46,76132.71,0.0,-0.59019,0.00011,30.08451]
[1776605252811,44.46,76132.71,0.0,-0.59019,0.00011,30.08451]
[1776605253105,44.46,76132.71,0.0,-0.59019,0.00011,30.08451]
[1776605253165,44.46,76132.71,0.0,-0.59019,0.00011,30.08451]
[1776605253176,44.46,76133.53,0.0,-0.59009,0.00011,30.08651]
[1776605253407,44.46,76133.53,0.0,-0.59009,0.00011,30.08651]
[1776605253619,44.46,76133.53,0.0,-0.59009,0.00011,30.08651]
[1776605253727,44.46,76133.53,0.0,-0.59009,0.00011,30.08651]
[1776605253757,44.46,76133.53,0.0,-0.59009,0.00011,30.08651]
[1776605253804,44.46,76150.61,0.0,-0.58816,0.00011,30.12694]
[1776605254905,44.46,76150.61,0.0,-0.58816,0.00011,30.12694]
[1776605254974,44.46,76152.33,0.0,-0.58797,0.00011,30.13097]
[1776605259216,44.46,76152.92,0.0,-0.5879,0.00011,30.13234]
[1776605259268,44.46,76152.92,0.0,-0.5879,0.00011,30.13234]
[1776605259302,44.46,76153.11,0.0,-0.58788,0.00011,30.13278]
[1776605260220,44.46,76153.11,0.0,-0.58788,0.00011,30.13278]
[1776605260252,44.46,76153.11,0.0,-0.58788,0.00011,30.13278]
[1776605259421,44.46,76152.79,0.0,-0.58791,0.00011,30.13203]
[1776605260382,44.46,76152.79,0.0,-0.58791,0.00011,30.13203]
[1776605260483,44.46,76151.66,0.0,-0.58804,0.00011,30.12938]
[1776605262458,44.46,76151.66,0.0,-0.58804,0.00011,30.12938]
[1776605262538,44.46,76151.66,0.0,-0.58804,0.00011,30.12938]
[1776605262741,44.46,76151.66,0.0,-0.58804,0.00011,30.12938]
[1776605262959,44.46,76151.66,0.0,-0.58804,0.00011,30.12938]
[1776605262970,44.46,76131.6,0.0,-0.59031,0.00011,30.0819]
[1776605264456,44.46,76113.94,0.0,-0.5923,0.00011,30.03932]
[1776605265431,44.46,76113.94,0.0,-0.5923,0.00011,30.03932]
[1776605265895,44.46,76111.29,0.0,-0.5926,0.00011,30.03295]
[1776605268484,44.46,76101.39,0.0,-0.59371,0.00011,30.00877]
[1776605269456,44.46,76101.39,0.0,-0.59371,0.00011,30.00877]
[1776605269600,44.46,76101.39,0.0,-0.59371,0.00011,30.00877]
[1776605269693,44.47,76089.21,0.0,-0.59507,0.00011,29.97873]
[1776605271111,44.47,76089.21,0.0,-0.59507,0.00011,29.97873]
[1776605271142,44.47,76089.21,0.0,-0.59507,0.00011,29.97873]
[1776605271198,44.47,76083.01,0.0,-0.59577,0.00011,29.96331]
[1776605272532,44.47,76074.37,0.0,-0.59674,0.00011,29.94165]
[1776605273529,44.47,76070.89,0.0,-0.59712,0.00011,29.93293]
[1776605274307,44.47,76070.89,0.0,-0.59712,0.00011,29.93293]
[1776605274642,44.48,76072.41,0.0,-0.59694,0.00011,29.93696]
[1776605278565,44.48,76080.23,0.0,-0.59605,0.00011,29.95695]
[1776605283971,44.49,76082.49,0.0,-0.59578,0.00011,29.96294]
[1776605284255,44.49,76082.49,0.0,-0.59578,0.00011,29.96294]
[1776605284264,44.49,76086.45,0.0,-0.59532,0.00011,29.97299]
[1776605284446,44.49,76086.45,0.0,-0.59532,0.00011,29.97299]
[1776605285028,44.49,76086.45,0.0,-0.59532,0.00011,29.97299]
[1776605285056,44.49,76110.23,0.0,-0.59264,0.00011,30.03173]
[1776605286037,44.49,76112.53,0.0,-0.59238,0.00011,30.03737]
[1776605291657,44.5,76108.35,0.0,-0.59284,0.00011,30.02736]
[1776605294839,44.5,76108.66,0.0,-0.5928,0.00011,30.02819]
[1776605294926,44.5,76106.74,0.0,-0.59301,0.00011,30.02358]
[1776605300719,44.51,76097.42,0.0,-0.59405,0.00011,30.00092]
[1776605302160,44.51,76097.42,0.0,-0.59405,0.00011,30.00092]
[1776605305985,44.51,76090.18,0.0,-0.59486,0.00011,29.98317]
[1776605306086,44.51,76087.27,0.0,-0.59518,0.00011,29.97598]
[1776605309785,44.52,76077.07,0.0,-0.59632,0.00011,29.95066]
[1776605311902,44.52,76069.06,0.0,-0.59722,0.00011,29.92761]
[1776605313813,44.52,76062.02,0.0,-0.598,0.00011,29.90988]
[1776605316053,44.53,76054.28,0.0,-0.59886,0.00011,29.89026]
[1776605317841,44.53,76046.16,0.0,-0.59977,0.00011,29.86939]
[1776605320863,44.53,76040.43,0.0,-0.60042,0.00011,29.85453]
[1776605324896,44.53,76033.69,0.0,-0.60117,0.00011,29.83695]
[1776605327920,44.53,76039.09,0.0,-0.60057,0.00011,29.85103]
[1776605328927,44.53,76046.57,0.0,-0.59973,0.00011,29.87043]
[1776605332951,44.52,76048.54,0.0,-0.59951,0.00011,29.87543]
[1776605337985,44.52,76049.14,0.0,-0.59945,0.00011,29.8769]
[1776605343021,44.52,76051.75,0.0,-0.59916,0.00011,29.88355]
[1776605348057,44.52,76047.23,0.0,-0.59967,0.00011,29.87184]
[1776605351077,44.52,76052.33,0.0,-0.5991,0.00011,29.88496]
[1776605353091,44.52,76058.17,0.0,-0.59844,0.00011,29.8999]
[1776605354607,44.52,76058.17,0.0,-0.59844,0.00011,29.8999]
[1776605354700,44.52,76058.17,0.0,-0.59844,0.00011,29.8999]
[1776605355115,44.52,76058.69,0.0,-0.59839,0.00011,29.9012]
[1776605356121,44.52,76050.14,0.0,-0.59935,0.00011,29.87924]
[1776605358134,44.52,76055.55,0.0,-0.59874,0.00011,29.89313]
[1776605359018,44.52,76055.55,0.0,-0.59874,0.00011,29.89313]
[1776605359225,44.52,76056.52,0.0,-0.59863,0.00011,29.89561]
[1776605361162,44.52,76046.2,0.0,-0.59979,0.00011,29.869]
[1776605362169,44.52,76045.8,0.0,-0.59984,0.00011,29.86797]
[1776605363822,44.52,76045.51,0.0,-0.59987,0.00011,29.86721]
[1776605364044,44.52,76045.51,0.0,-0.59987,0.00011,29.86721]
[1776605364287,44.52,76045.51,0.0,-0.59987,0.00011,29.86721]
[1776605364309,44.52,76043.84,0.0,-0.60006,0.00011,29.86288]
[1776605364976,44.52,76043.84,0.0,-0.60006,0.00011,29.86288]
[1776605365198,44.52,76036.1,0.0,-0.60093,0.00011,29.84275]
[1776605365802,44.52,76036.1,0.0,-0.60093,0.00011,29.84275]
[1776605365950,44.52,76036.1,0.0,-0.60093,0.00011,29.84275]
[1776605366073,44.52,76036.1,0.0,-0.60093,0.00011,29.84275]
[1776605366207,44.52,76034.32,0.0,-0.60113,0.00011,29.83811]
[1776605369721,44.52,76032.89,0.0,-0.60129,0.00011,29.8344]
[1776605370237,44.52,76041.45,0.0,-0.60032,0.00011,29.85674]
[1776605371241,44.52,76050.61,0.0,-0.59931,0.00011,29.87749]
[1776605372248,44.52,76050.63,0.0,-0.59931,0.00011,29.87753]
[1776605373479,44.52,76050.72,0.0,-0.5993,0.00011,29.87776]
[1776605379297,44.52,76048.39,0.0,-0.59956,0.00011,29.8717]
[1776605384333,44.52,76043.33,0.0,-0.60013,0.00011,29.85859]
[1776605389367,44.52,76040.45,0.0,-0.60045,0.00011,29.85113]
[1776605393396,44.52,76046.99,0.0,-0.59972,0.00011,29.8681]
[1776605397427,44.52,76053.94,0.0,-0.59894,0.00011,29.88599]
[1776605401208,44.52,76055.18,0.0,-0.5988,0.00011,29.88914]
[1776605401216,44.52,76055.18,0.0,-0.5988,0.00011,29.88914]
[1776605401318,44.52,76058.61,0.0,-0.59842,0.00011,29.89789]
[1776605401525,44.52,76058.61,0.0,-0.59842,0.00011,29.89789]
[1776605401825,44.52,76058.61,0.0,-0.59842,0.00011,29.89789]
[1776605402232,44.52,76058.61,0.0,-0.59842,0.00011,29.89789]
[1776605402285,44.52,76070.37,0.0,-0.59709,0.00011,29.92781]
[1776605403255,44.52,76070.37,0.0,-0.59709,0.00011,29.92781]
[1776605403276,44.51,76090.96,0.0,-0.59478,0.00011,29.9794]
[1776605403884,44.51,76090.96,0.0,-0.59478,0.00011,29.9794]
[1776605404247,44.51,76090.96,0.0,-0.59478,0.00011,29.9794]
[1776605404339,44.52,76114.28,0.0,-0.59215,0.00011,30.0367]
[1776605404649,44.52,76114.28,0.0,-0.59215,0.00011,30.0367]
[1776605405202,44.52,76114.28,0.0,-0.59215,0.00011,30.0367]
[1776605405257,44.52,76114.28,0.0,-0.59215,0.00011,30.0367]
[1776605405267,44.52,76114.28,0.0,-0.59215,0.00011,30.0367]
[1776605405328,44.52,76114.28,0.0,-0.59215,0.00011,30.0367]
[1776605405340,44.52,76103.25,0.0,-0.59339,0.00011,30.00981]
[1776605405544,44.52,76103.25,0.0,-0.59339,0.00011,30.00981]
[1776605405624,44.52,76103.25,0.0,-0.59339,0.00011,30.00981]
[1776605406571,44.52,76105.12,0.0,-0.59318,0.00011,30.0144]
[1776605406763,44.52,76105.12,0.0,-0.59318,0.00011,30.0144]
[1776605406953,44.52,76105.12,0.0,-0.59318,0.00011,30.0144]
[1776605407307,44.52,76105.12,0.0,-0.59318,0.00011,30.0144]
[1776605407312,44.52,76105.12,0.0,-0.59318,0.00011,30.0144]
[1776605407392,44.52,76111.58,0.0,-0.59245,0.00011,30.03024]
[1776605407482,44.52,76111.58,0.0,-0.59245,0.00011,30.03024]
[1776605407527,44.52,76111.58,0.0,-0.59245,0.00011,30.03024]
[1776605407587,44.52,76111.58,0.0,-0.59245,0.00011,30.03024]
[1776605407637,44.52,76111.58,0.0,-0.59245,0.00011,30.03024]
[1776605410688,44.52,76111.43,0.0,-0.59246,0.00011,30.02997]
[1776605412870,44.52,76108.26,0.0,-0.59281,0.00011,30.02227]
[1776605417080,44.52,76111.61,0.0,-0.59243,0.00011,30.03055]
[1776605417298,44.53,76105.93,0.0,-0.59307,0.00011,30.01675]
[1776605420308,44.53,76108.02,0.0,-0.59283,0.00011,30.02189]
[1776605420331,44.53,76108.02,0.0,-0.59283,0.00011,30.02189]
[1776605420403,44.53,76110.51,0.0,-0.59255,0.00011,30.02802]
[1776605420527,44.53,76110.51,0.0,-0.59255,0.00011,30.02802]
[1776605420660,44.53,76117.58,0.0,-0.59175,0.00011,30.04518]
[1776605422131,44.53,76117.58,0.0,-0.59175,0.00011,30.04518]
[1776605422233,44.53,76122.01,0.0,-0.59125,0.00011,30.05592]
[1776605422905,44.53,76122.01,0.0,-0.59125,0.00011,30.05592]
[1776605425107,44.53,76123.46,0.0,-0.59108,0.00011,30.05942]
[1776605425149,44.53,76103.99,0.0,-0.59328,0.00011,30.01216]
[1776605425643,44.53,76103.99,0.0,-0.59328,0.00011,30.01219]
[1776605427050,44.53,76108.63,0.0,-0.59275,0.00011,30.02357]
[1776605427752,44.53,76108.63,0.0,-0.59275,0.00011,30.02357]
[1776605427852,44.53,76108.58,0.0,-0.59275,0.00011,30.02347]
[1776605433322,44.53,76109.57,0.0,-0.59265,0.00011,30.02306]
[1776605434625,44.53,76111.09,0.0,-0.59247,0.00011,30.02682]
[1776605434702,44.53,76111.09,0.0,-0.59247,0.00011,30.02682]
[1776605435124,44.53,76111.09,0.0,-0.59247,0.00011,30.02682]
[1776605435289,44.53,76111.09,0.0,-0.59247,0.00011,30.02682]
[1776605435353,44.53,76111.09,0.0,-0.59247,0.00011,30.02682]
[1776605435389,44.54,76094.4,0.0,-0.59435,0.00011,29.98591]
[1776605435713,44.54,76094.4,0.0,-0.59435,0.00011,29.98599]
[1776605437120,44.54,76073.24,0.0,-0.59673,0.00011,29.93314]
[1776605437729,44.54,76073.24,0.0,-0.59672,0.00011,29.93319]
[1776605440424,44.54,76070.01,0.0,-0.59709,0.00011,29.92508]
[1776605439743,44.54,76064.93,0.0,-0.59765,0.00011,29.91225]
[1776605440499,44.54,76064.93,0.0,-0.59765,0.00011,29.91225]
[1776605440751,44.54,76064.76,0.0,-0.59767,0.00011,29.91188]
[1776605441828,44.54,76064.76,0.0,-0.59767,0.00011,29.91188]
[1776605443762,44.54,76062.12,0.0,-0.59796,0.00011,29.90526]
[1776605443934,44.54,76054.12,0.0,-0.59886,0.00011,29.88484]
[1776605445783,44.55,76054.12,0.0,-0.59885,0.00011,29.8849]
[1776605449813,44.55,76041.6,0.0,-0.60026,0.00011,29.85262]
[1776605450823,44.55,76036.49,0.0,-0.60083,0.00011,29.83932]
[1776605453417,44.55,76034.41,0.0,-0.60106,0.00011,29.8339]
[1776605454846,44.55,76028.12,0.0,-0.60177,0.00011,29.81744]
[1776605455968,44.55,76028.12,0.0,-0.60177,0.00011,29.81744]
[1776605458888,44.55,76021.61,0.0,-0.6025,0.00011,29.80036]
[1776605462185,44.55,76020.19,0.0,-0.60265,0.00011,29.79666]
[1776605462225,44.55,76023.36,0.0,-0.6023,0.00011,29.80505]
[1776605467200,44.55,76022.15,0.0,-0.60243,0.00011,29.80196]
[1776605467336,44.55,76013.78,0.0,-0.60336,0.00011,29.77985]
[1776605468990,44.55,76013.78,0.0,-0.60336,0.00011,29.77985]
[1776605469310,44.55,76007.0,0.0,-0.60412,0.00011,29.76181]
[1776605469786,44.55,76007.0,0.0,-0.60412,0.00011,29.76181]
[1776605471965,44.56,76009.62,0.0,-0.60382,0.00011,29.76895]
[1776605472975,44.56,76021.08,0.0,-0.60253,0.00011,29.79943]
[1776605473978,44.56,76024.68,0.0,-0.60213,0.00011,29.80895]
[1776605475114,44.56,76024.68,0.0,-0.60213,0.00011,29.80895]
[1776605475214,44.56,76024.55,0.0,-0.60214,0.00011,29.80863]
[1776605481041,44.56,76025.68,0.0,-0.60201,0.00011,29.81174]
[1776605486118,44.56,76027.54,0.0,-0.60179,0.00011,29.8167]
[1776605486149,44.56,76018.56,0.0,-0.6028,0.00011,29.79304]
[1776605487479,44.56,76023.19,0.0,-0.60228,0.00011,29.80534]
[1776605489097,44.56,76028.16,0.0,-0.60172,0.00011,29.81844]
[1776605490108,44.56,76033.11,0.0,-0.60116,0.00011,29.83142]
[1776605491464,44.56,76038.45,0.0,-0.60058,0.00011,29.8424]
[1776605492635,44.56,76038.45,0.0,-0.60058,0.00011,29.8424]
[1776605496218,44.56,76043.93,0.0,-0.59996,0.00011,29.85662]
[1776605500174,44.56,76038.36,0.0,-0.60059,0.00011,29.84215]
[1776605505210,44.56,76039.56,0.0,-0.60045,0.00011,29.84529]
[1776605507223,44.56,76031.97,0.0,-0.6013,0.00011,29.8255]
[1776605512308,44.56,76031.9,0.0,-0.60131,0.00011,29.82536]
[1776605518303,44.57,76028.04,0.0,-0.60173,0.00011,29.81534]
[1776605523335,44.57,76025.06,0.0,-0.60206,0.00011,29.80761]
[1776605525350,44.57,76033.32,0.0,-0.60113,0.00011,29.82933]
[1776605530386,44.57,76029.77,0.0,-0.60153,0.00011,29.82012]
[1776605535164,44.57,76028.45,0.0,-0.60167,0.00011,29.81673]
[1776605535283,44.57,76028.45,0.0,-0.60167,0.00011,29.81673]
[1776605535421,44.57,76026.95,0.0,-0.60184,0.00011,29.81279]
[1776605539175,44.57,76029.64,0.0,-0.60154,0.00011,29.8199]
[1776605544485,44.58,76028.41,0.0,-0.60167,0.00011,29.81676]
[1776605546498,44.58,76038.81,0.0,-0.6005,0.00011,29.84394]
[1776605547556,44.58,76038.81,0.0,-0.6005,0.00011,29.84394]
[1776605547666,44.58,76041.46,0.0,-0.60021,0.00011,29.85083]
[1776605548514,44.58,76042.35,0.0,-0.60011,0.00011,29.85313]
[1776605549520,44.58,76049.12,0.0,-0.59935,0.00011,29.87061]
[1776605550527,44.58,76056.83,0.0,-0.59848,0.00011,29.89038]
[1776605551534,44.58,76057.54,0.0,-0.59841,0.00011,29.88922]
[1776605554896,44.57,76058.21,0.0,-0.59834,0.00011,29.89085]
[1776605555029,44.57,76058.21,0.0,-0.59834,0.00011,29.89085]
[1776605555562,44.57,76056.1,0.0,-0.59858,0.00011,29.88543]
[1776605555844,44.57,76056.1,0.0,-0.59858,0.00011,29.88543]
[1776605555896,44.57,76056.1,0.0,-0.59858,0.00011,29.88543]
[1776605556568,44.57,76046.62,0.0,-0.59965,0.00011,29.86104]
[1776605557276,44.57,76046.62,0.0,-0.59965,0.00011,29.86104]
[1776605557424,44.57,76046.62,0.0,-0.59965,0.00011,29.86104]
[1776605557576,44.57,76048.43,0.0,-0.59944,0.00011,29.8657]
[1776605558474,44.57,76048.43,0.0,-0.59944,0.00011,29.8657]
[1776605558584,44.57,76046.56,0.0,-0.59966,0.00011,29.86086]
[1776605563618,44.57,76044.0,0.0,-0.59995,0.00011,29.85418]
[1776605568653,44.57,76040.86,0.0,-0.6003,0.00011,29.84601]
[1776605573688,44.57,76040.57,0.0,-0.60033,0.00011,29.84523]
[1776605574695,44.57,76048.15,0.0,-0.59948,0.00011,29.86483]
[1776605579312,44.57,76044.73,0.0,-0.59987,0.00011,29.85595]
[1776605579446,44.57,76044.73,0.0,-0.59987,0.00011,29.85595]
[1776605579485,44.57,76044.73,0.0,-0.59987,0.00011,29.85595]
[1776605579559,44.57,76039.5,0.0,-0.60046,0.00011,29.84237]
[1776605579620,44.57,76039.5,0.0,-0.60046,0.00011,29.84237]
[1776605579805,44.57,76039.5,0.0,-0.60046,0.00011,29.84237]
[1776605580593,44.57,76039.5,0.0,-0.60046,0.00011,29.84237]
[1776605579893,44.57,76022.44,0.0,-0.60237,0.00011,29.79771]
[1776605580687,44.57,76022.44,0.0,-0.60237,0.00011,29.79771]
[1776605580737,44.57,76022.44,0.0,-0.60237,0.00011,29.79771]
[1776605581745,44.57,76019.31,0.0,-0.60272,0.00011,29.78946]
[1776605585720,44.57,76019.79,0.0,-0.60266,0.00011,29.79077]
[1776605589681,44.57,76019.73,0.0,-0.60267,0.00011,29.79071]
[1776605589774,44.57,76019.73,0.0,-0.60266,0.00011,29.79077]
[1776605594836,44.57,76020.53,0.0,-0.60257,0.00011,29.79302]
[1776605598025,44.58,76018.0,0.0,-0.60285,0.00011,29.78639]
[1776605598110,44.58,75996.41,0.0,-0.60526,0.00011,29.72877]
[1776605599962,44.58,75996.18,0.0,-0.60528,0.00011,29.72821]
[1776605606927,44.59,75997.19,0.0,-0.60515,0.00011,29.73137]
[1776605612121,44.59,75999.42,0.0,-0.60489,0.00011,29.73758]
[1776605612330,44.59,75999.42,0.0,-0.60489,0.00011,29.73758]
[1776605612401,44.59,75993.51,0.0,-0.60556,0.00011,29.71873]
[1776605614116,44.59,75993.51,0.0,-0.60556,0.00011,29.71878]
[1776605614312,44.59,75988.03,0.0,-0.60617,0.00011,29.704]
[1776605620339,44.6,75989.41,0.0,-0.606,0.00011,29.70804]
[1776605620468,44.6,75989.41,0.0,-0.606,0.00011,29.70804]
[1776605621340,44.6,75985.73,0.0,-0.6064,0.00011,29.69817]
[1776605621400,44.6,75985.11,0.0,-0.60647,0.00011,29.69649]
[1776605621701,44.6,75985.11,0.0,-0.60647,0.00011,29.69649]
[1776605622032,44.6,75985.11,0.0,-0.60647,0.00011,29.69655]
[1776605626061,44.61,75990.46,0.0,-0.60586,0.00011,29.71131]
[1776605628490,44.61,75980.68,0.0,-0.60694,0.00011,29.68489]
[1776605634116,44.61,75982.13,0.0,-0.60677,0.00011,29.68915]
[1776605639153,44.62,75982.14,0.0,-0.60675,0.00011,29.68947]
[1776605641179,44.62,75988.4,0.0,-0.60605,0.00011,29.70658]
[1776605646202,44.62,75990.94,0.0,-0.60575,0.00011,29.71366]
[1776605651240,44.63,75989.23,0.0,-0.60594,0.00011,29.70921]
[1776605653868,44.63,75987.74,0.0,-0.6061,0.00011,29.70521]
[1776605654268,44.63,75986.1,0.0,-0.60628,0.00011,29.70084]
[1776605654821,44.63,75986.1,0.0,-0.60628,0.00011,29.70084]
[1776605655384,44.63,75986.1,0.0,-0.60628,0.00011,29.70084]
[1776605655485,44.63,76024.41,0.0,-0.602,0.00011,29.80322]
[1776605656278,44.63,76024.41,0.0,-0.602,0.00011,29.80322]
[1776605658087,44.63,76025.34,0.0,-0.60189,0.00011,29.80566]
[1776605658296,44.63,76026.14,0.0,-0.6018,0.00011,29.80776]
[1776605659301,44.63,76021.27,0.0,-0.60235,0.00011,29.79497]
[1776605660306,44.63,76016.3,0.0,-0.6029,0.00011,29.78184]
[1776605663975,44.63,76018.26,0.0,-0.60268,0.00011,29.78701]
[1776605664014,44.63,76018.26,0.0,-0.60268,0.00011,29.78701]
[1776605665341,44.63,76011.09,0.0,-0.60349,0.00011,29.76802]
[1776605668270,44.63,76008.11,0.0,-0.60382,0.00011,29.76011]
[1776605668369,44.63,76006.61,0.0,-0.60399,0.00011,29.75613]
[1776605672394,44.63,76013.52,0.0,-0.60322,0.00011,29.77161]
[1776605673401,44.63,76021.34,0.0,-0.60235,0.00011,29.79228]
[1776605677436,44.63,76026.27,0.0,-0.60179,0.00011,29.80523]
[1776605680449,44.63,76020.73,0.0,-0.60241,0.00011,29.79068]
[1776605683372,44.63,76021.78,0.0,-0.6023,0.00011,29.79346]
[1776605684478,44.63,76032.66,0.0,-0.60108,0.00011,29.82197]
[1776605686491,44.63,76035.61,0.0,-0.60075,0.00011,29.82964]
[1776605691527,44.63,76038.92,0.0,-0.60038,0.00011,29.83818]
[1776605694548,44.63,76033.62,0.0,-0.60098,0.00011,29.82436]
[1776605696561,44.63,76027.95,0.0,-0.60161,0.00011,29.80954]
[1776605701603,44.63,76031.67,0.0,-0.60119,0.00011,29.81927]
[1776605705631,44.63,76026.21,0.0,-0.60181,0.00011,29.80498]
[1776605708652,44.63,76037.22,0.0,-0.60057,0.00011,29.83373]
[1776605711931,44.63,76038.26,0.0,-0.60046,0.00011,29.83641]
[1776605712680,44.63,76038.52,0.0,-0.60043,0.00011,29.83707]
[1776605713691,44.63,76044.85,0.0,-0.59972,0.00011,29.85345]
[1776605715945,44.63,76044.83,0.0,-0.59972,0.00011,29.85339]
[1776605721870,44.63,76049.62,0.0,-0.59919,0.00011,29.86568]
[1776605723767,44.63,76060.13,0.0,-0.59801,0.00011,29.8925]
[1776605727790,44.63,76054.31,0.0,-0.59867,0.00011,29.8776]
[1776605732822,44.63,76052.42,0.0,-0.59889,0.00011,29.86973]
[1776605737858,44.62,76053.12,0.0,-0.59882,0.00011,29.87147]
[1776605742893,44.62,76054.32,0.0,-0.59869,0.00011,29.87448]
[1776605747927,44.62,76052.24,0.0,-0.59892,0.00011,29.86908]
[1776605752963,44.62,76048.42,0.0,-0.59935,0.00011,29.8592]
[1776605757998,44.62,76046.54,0.0,-0.59957,0.00011,29.85434]
[1776605759956,44.62,76042.88,0.0,-0.59998,0.00011,29.84488]
[1776605760047,44.62,76042.88,0.0,-0.59998,0.00011,29.84488]
[1776605765054,44.62,76041.54,0.0,-0.60013,0.00011,29.84141]
[1776605770088,44.62,76037.48,0.0,-0.60058,0.00011,29.83089]
[1776605775201,44.62,76036.55,0.0,-0.60069,0.00011,29.82849]
[1776605775514,44.62,76036.55,0.0,-0.60069,0.00011,29.82849]
[1776605775675,44.62,76036.55,0.0,-0.60069,0.00011,29.82849]
[1776605775718,44.62,76036.55,0.0,-0.60069,0.00011,29.82849]
[1776605775799,44.62,76036.05,0.0,-0.60074,0.00011,29.82719]
[1776605777138,44.62,76018.56,0.0,-0.6027,0.00011,29.78137]
[1776605779561,44.62,76012.9,0.0,-0.60333,0.00011,29.76645]
[1776605780620,44.62,76012.9,0.0,-0.60333,0.00011,29.76645]
[1776605780721,44.62,76011.91,0.0,-0.60344,0.00011,29.76385]
[1776605784991,44.63,76008.81,0.0,-0.60376,0.00011,29.75607]
[1776605785192,44.64,76003.85,0.0,-0.60429,0.00011,29.74326]
[1776605786200,44.65,75996.56,0.0,-0.60508,0.00011,29.72422]
[1776605787615,44.65,75996.56,0.0,-0.60508,0.00011,29.72422]
[1776605787642,44.66,75988.64,0.0,-0.60594,0.00011,29.70346]
[1776605789637,44.68,75995.46,0.0,-0.60513,0.00011,29.7229]
[1776605795276,44.71,76008.97,0.0,-0.60354,0.00011,29.75788]
[1776605799707,44.71,75998.99,0.0,-0.60465,0.00011,29.73134]
[1776605802325,44.71,75993.23,0.0,-0.60529,0.00011,29.71599]
[1776605807364,44.72,75991.33,0.0,-0.60549,0.00011,29.71107]
[1776605809233,44.72,75986.64,0.0,-0.60601,0.00011,29.69846]
[1776605812862,44.72,75984.59,0.0,-0.60623,0.00011,29.69307]
[1776605817427,44.73,75991.5,0.0,-0.60545,0.00011,29.71202]
[1776605822460,44.73,75990.69,0.0,-0.60553,0.00011,29.71008]
[1776605828503,44.74,75991.35,0.0,-0.60544,0.00011,29.7121]
[1776605833538,44.74,75992.51,0.0,-0.6053,0.00011,29.71552]
[1776605839579,44.75,75993.37,0.0,-0.60519,0.00011,29.71808]
[1776605840837,44.75,75993.37,0.0,-0.60519,0.00011,29.71808]
[1776605840867,44.75,75989.62,0.0,-0.6056,0.00011,29.70814]
[1776605841652,44.75,75989.62,0.0,-0.6056,0.00011,29.70814]
[1776605841833,44.75,75989.62,0.0,-0.6056,0.00011,29.70814]
[1776605841843,44.75,75981.91,0.0,-0.60646,0.00011,29.68729]
[1776605841923,44.75,75981.91,0.0,-0.60646,0.00011,29.68729]
[1776605842609,44.75,75981.91,0.0,-0.60646,0.00011,29.68736]
[1776605843616,44.76,75974.75,0.0,-0.60722,0.00011,29.66864]
[1776605843992,44.76,75974.75,0.0,-0.60722,0.00011,29.66864]
[1776605844627,44.76,75973.64,0.0,-0.60734,0.00011,29.66569]
[1776605845028,44.76,75973.64,0.0,-0.60734,0.00011,29.66569]
[1776605845629,44.77,75973.57,0.0,-0.60734,0.00011,29.66557]
[1776605848651,44.77,75967.75,0.0,-0.60798,0.00011,29.64988]
[1776605849172,44.77,75967.75,0.0,-0.60798,0.00011,29.64988]
[1776605849658,44.78,75966.19,0.0,-0.60811,0.00011,29.64643]
[1776605852683,44.8,75959.54,0.0,-0.60882,0.00011,29.62615]
[1776605857719,44.82,75958.96,0.0,-0.60882,0.00011,29.62572]
[1776605862755,44.83,75958.78,0.0,-0.60882,0.00011,29.62575]
[1776605867803,44.84,75956.57,0.0,-0.60905,0.00011,29.62]
[1776605867893,44.84,75963.09,0.0,-0.60832,0.00011,29.63804]
[1776605868202,44.84,75963.09,0.0,-0.60832,0.00011,29.63804]
[1776605868387,44.84,75963.09,0.0,-0.60832,0.00011,29.63804]
[1776605869807,44.84,75980.52,0.0,-0.60638,0.00011,29.6857]
[1776605870812,44.84,75980.04,0.0,-0.60643,0.00011,29.68445]
[1776605871332,44.84,75980.04,0.0,-0.60643,0.00011,29.68445]
[1776605871817,44.84,75980.57,0.0,-0.60637,0.00011,29.68593]
[1776605872495,44.84,75980.57,0.0,-0.60637,0.00011,29.68593]
[1776605872825,44.84,75984.01,0.0,-0.60598,0.00011,29.69527]
[1776605873832,44.84,75989.16,0.0,-0.60541,0.00011,29.70918]
[1776605874838,44.84,75996.17,0.0,-0.60463,0.00011,29.72798]
[1776605876858,44.84,76002.68,0.0,-0.6039,0.00011,29.74536]
[1776605879941,44.84,76005.23,0.0,-0.60362,0.00011,29.75214]
[1776605880840,44.84,76005.23,0.0,-0.60362,0.00011,29.75214]
[1776605880880,44.84,76007.48,0.0,-0.60336,0.00011,29.75811]
[1776605885915,44.84,76007.34,0.0,-0.60338,0.00011,29.75774]
[1776605886922,44.84,76000.84,0.0,-0.6041,0.00011,29.74051]
[1776605887936,44.85,75993.9,0.0,-0.60487,0.00011,29.72201]
[1776605891957,44.85,75992.32,0.0,-0.60505,0.00011,29.71789]
[1776605896994,44.85,75991.85,0.0,-0.60509,0.00011,29.71673]
[1776605902026,44.85,75991.96,0.0,-0.60507,0.00011,29.71719]
[1776605908069,44.85,75991.39,0.0,-0.60513,0.00011,29.7158]
[1776605910481,44.86,75986.15,0.0,-0.60571,0.00011,29.70181]
[1776605915712,44.86,75987.8,0.0,-0.60553,0.00011,29.70341]
[1776605916242,44.86,75998.77,0.0,-0.60431,0.00011,29.73281]
[1776605917132,44.86,75998.77,0.0,-0.60431,0.00011,29.73283]
[1776605922167,44.86,76000.27,0.0,-0.60414,0.00011,29.73686]
[1776605926195,44.86,76005.26,0.0,-0.60358,0.00011,29.75014]
[1776605931229,44.86,76004.8,0.0,-0.60363,0.00011,29.74892]
[1776605936264,44.86,76007.69,0.0,-0.60331,0.00011,29.75656]
[1776605941303,44.86,76011.72,0.0,-0.60286,0.00011,29.76718]
[1776605946336,44.86,76012.95,0.0,-0.60272,0.00011,29.77042]
[1776605950761,44.86,76018.53,0.0,-0.6021,0.00011,29.78506]
[1776605957413,44.86,76020.42,0.0,-0.60189,0.00011,29.78997]
[1776605962454,44.86,76022.0,0.0,-0.60172,0.00011,29.79407]
[1776605969498,44.86,76022.56,0.0,-0.60166,0.00011,29.79549]
[1776605972520,44.86,76030.06,0.0,-0.60083,0.00011,29.81202]
[1776605977558,44.86,76033.53,0.0,-0.60045,0.00011,29.82097]
[1776605981683,44.86,76034.16,0.0,-0.60038,0.00011,29.82258]
[1776605983835,44.86,76051.74,0.0,-0.59842,0.00011,29.86764]
[1776605987625,44.86,76038.95,0.0,-0.59984,0.00011,29.83504]
[1776605989394,44.86,76040.31,0.0,-0.59969,0.00011,29.83853]
[1776605992660,44.86,76047.57,0.0,-0.59888,0.00011,29.85708]
[1776605994224,44.86,76048.05,0.0,-0.59883,0.00011,29.85828]
[1776605997181,44.86,76052.02,0.0,-0.59839,0.00011,29.86833]
[1776605997262,44.86,76055.7,0.0,-0.59798,0.00011,29.87764]
[1776606002732,44.86,76054.15,0.0,-0.59814,0.00011,29.87384]
[1776606007766,44.87,76051.89,0.0,-0.59838,0.00011,29.86837]
[1776606012800,44.87,76047.65,0.0,-0.59884,0.00011,29.85787]
[1776606014816,44.87,76041.92,0.0,-0.59947,0.00011,29.84335]
[1776606016906,44.88,76038.78,0.0,-0.59982,0.00011,29.83536]
[1776606022222,44.88,76042.4,0.0,-0.59939,0.00011,29.84504]
[1776606022876,44.88,76036.22,0.0,-0.60008,0.00011,29.82921]
[1776606023886,44.88,76030.0,0.0,-0.60078,0.00011,29.81312]
[1776606026902,44.88,76027.44,0.0,-0.60106,0.00011,29.80647]
[1776606031938,44.88,76022.84,0.0,-0.60159,0.00011,29.79153]
[1776606035964,44.88,76015.51,0.0,-0.6024,0.00011,29.77236]
[1776606041000,44.88,76009.52,0.0,-0.60307,0.00011,29.75664]
[1776606047041,44.88,76010.82,0.0,-0.60292,0.00011,29.76012]
[1776606052080,44.88,76011.28,0.0,-0.60287,0.00011,29.76134]
[1776606056347,44.88,76009.4,0.0,-0.60308,0.00011,29.7564]
[1776606056838,44.88,76009.4,0.0,-0.60308,0.00011,29.7564]
[1776606057048,44.88,76009.4,0.0,-0.60308,0.00011,29.7564]
[1776606057124,44.88,76009.4,0.0,-0.60308,0.00011,29.7564]
[1776606057119,44.88,76009.85,0.0,-0.60303,0.00011,29.75759]
[1776606058125,44.89,76029.88,0.0,-0.6008,0.00011,29.80996]
[1776606059131,44.89,76030.66,0.0,-0.60071,0.00011,29.81197]
[1776606064167,44.89,76032.07,0.0,-0.60055,0.00011,29.8156]
[1776606066009,44.89,76032.07,0.0,-0.60055,0.00011,29.8156]
[1776606066100,44.89,76031.82,0.0,-0.60058,0.00011,29.81495]
[1776606071606,44.88,76027.94,0.0,-0.60101,0.00011,29.80489]
[1776606075444,44.88,76028.13,0.0,-0.60099,0.00011,29.80539]
[1776606075521,44.88,76032.19,0.0,-0.60054,0.00011,29.8159]
[1776606078107,44.88,76032.19,0.0,-0.60054,0.00011,29.8159]
[1776606078154,44.88,76019.09,0.0,-0.602,0.00011,29.7818]
[1776606081678,44.88,76012.26,0.0,-0.60276,0.00011,29.76385]
[1776606087732,44.88,76013.06,0.0,-0.60267,0.00011,29.76595]
[1776606093369,44.88,76014.26,0.0,-0.60255,0.00011,29.76613]
[1776606098403,44.88,76012.96,0.0,-0.6027,0.00011,29.76268]
[1776606103439,44.88,76014.22,0.0,-0.60256,0.00011,29.76598]
[1776606108474,44.88,76018.06,0.0,-0.60213,0.00011,29.77607]
[1776606110489,44.88,76023.37,0.0,-0.60154,0.00011,29.78993]
[1776606115523,44.88,76027.04,0.0,-0.60113,0.00011,29.79944]
[1776606121959,44.88,76024.47,0.0,-0.60142,0.00011,29.79273]
[1776606127607,44.88,76020.65,0.0,-0.60185,0.00011,29.78278]
[1776606132643,44.88,76022.18,0.0,-0.60167,0.00011,29.78678]
[1776606137677,44.88,76018.7,0.0,-0.60206,0.00011,29.77766]
[1776606142106,44.88,76013.75,0.0,-0.60262,0.00011,29.76466]
[1776606143720,44.88,76011.58,0.0,-0.60286,0.00011,29.75897]
[1776606148754,44.88,76015.37,0.0,-0.60243,0.00011,29.76896]
[1776606149761,44.88,76022.61,0.0,-0.60163,0.00011,29.78788]
[1776606152176,44.88,76030.69,0.0,-0.60074,0.00011,29.80589]
[1776606152338,44.88,76030.69,0.0,-0.60074,0.00011,29.80589]
[1776606153071,44.88,76030.69,0.0,-0.60074,0.00011,29.80589]
[1776606153121,44.88,76035.65,0.0,-0.60019,0.00011,29.8187]
[1776606155804,44.88,76043.92,0.0,-0.59927,0.00011,29.83989]
[1776606157818,44.88,76037.83,0.0,-0.59995,0.00011,29.82423]
[1776606162854,44.88,76034.57,0.0,-0.60031,0.00011,29.81574]
[1776606167889,44.88,76035.89,0.0,-0.60017,0.00011,29.81906]
[1776606173929,44.87,76031.15,0.0,-0.6007,0.00011,29.80673]
[1776606179971,44.87,76030.26,0.0,-0.60081,0.00011,29.80435]
[1776606184000,44.87,76038.25,0.0,-0.59992,0.00011,29.8249]
[1776606189094,44.87,76032.79,0.0,-0.60054,0.00011,29.81071]
[1776606196085,44.87,76030.09,0.0,-0.60084,0.00011,29.80363]
[1776606202126,44.87,76030.38,0.0,-0.60081,0.00011,29.80431]
[1776606207161,44.86,76030.47,0.0,-0.6008,0.00011,29.8045]
[1776606212599,44.86,76029.97,0.0,-0.60087,0.00011,29.80021]
[1776606218237,44.86,76033.45,0.0,-0.60049,0.00011,29.80918]
[1776606222898,44.86,76033.42,0.0,-0.60049,0.00011,29.80909]
[1776606223273,44.86,76033.03,0.0,-0.60054,0.00011,29.80805]
[1776606224280,44.86,76024.62,0.0,-0.60147,0.00011,29.78622]
[1776606225094,44.86,76024.62,0.0,-0.60147,0.00011,29.78622]
[1776606225286,44.86,76023.28,0.0,-0.60162,0.00011,29.78273]
[1776606228309,44.86,76018.06,0.0,-0.6022,0.00011,29.7691]
[1776606233342,44.86,76016.5,0.0,-0.60237,0.00011,29.76507]
[1776606237773,44.86,76020.87,0.0,-0.60189,0.00011,29.77655]
[1776606243414,44.86,76017.05,0.0,-0.60231,0.00011,29.76655]
[1776606248449,44.86,76016.51,0.0,-0.60237,0.00011,29.76513]
[1776606253484,44.86,76017.24,0.0,-0.60229,0.00011,29.76706]
[1776606256505,44.86,76022.17,0.0,-0.60174,0.00011,29.77995]
[1776606259526,44.86,76027.83,0.0,-0.60111,0.00011,29.79468]
[1776606262139,44.86,76029.91,0.0,-0.60088,0.00011,29.80007]
[1776606264562,44.86,76039.36,0.0,-0.59983,0.00011,29.82441]
[1776606269946,44.86,76038.91,0.0,-0.59988,0.00011,29.82317]
[1776606269974,44.86,76037.77,0.0,-0.60001,0.00011,29.82019]
[1776606275735,44.86,76037.99,0.0,-0.6,0.00011,29.81774]
[1776606282688,44.86,76042.16,0.0,-0.59954,0.00011,29.8283]
[1776606286321,44.86,76042.48,0.0,-0.59951,0.00011,29.82908]
[1776606286750,44.85,76051.68,0.0,-0.59848,0.00011,29.85253]
[1776606288125,44.85,76053.27,0.0,-0.59831,0.00011,29.8565]
[1776606293781,44.85,76050.97,0.0,-0.59857,0.00011,29.85054]
[1776606299824,44.85,76048.66,0.0,-0.59884,0.00011,29.84456]
[1776606304858,44.85,76045.04,0.0,-0.59924,0.00011,29.83522]
[1776606308030,44.85,76031.14,0.0,-0.6008,0.00011,29.79936]
[1776606310069,44.85,76031.14,0.0,-0.6008,0.00011,29.79934]
[1776606310198,44.85,76031.14,0.0,-0.6008,0.00011,29.79934]
[1776606310205,44.85,76021.21,0.0,-0.60191,0.00011,29.77348]
[1776606311339,44.85,76015.45,0.0,-0.60255,0.00011,29.75839]
[1776606312287,44.85,76015.45,0.0,-0.60255,0.00011,29.75839]
[1776606313922,44.85,76006.11,0.0,-0.60359,0.00011,29.73378]
[1776606318336,44.85,76001.01,0.0,-0.60415,0.00011,29.72033]
[1776606323992,44.85,75996.03,0.0,-0.6047,0.00011,29.70721]
[1776606329027,44.85,75992.92,0.0,-0.60504,0.00011,29.69904]
[1776606332048,44.85,75981.18,0.0,-0.60635,0.00011,29.66457]
[1776606332854,44.85,75981.18,0.0,-0.60635,0.00011,29.66457]
[1776606333055,44.86,75976.88,0.0,-0.60683,0.00011,29.65296]
[1776606338090,44.86,75972.88,0.0,-0.60726,0.00011,29.64231]
[1776606343129,44.86,75976.32,0.0,-0.60687,0.00011,29.65187]
[1776606347750,44.87,75976.72,0.0,-0.60682,0.00011,29.65311]
[1776606347769,44.87,75976.72,0.0,-0.60682,0.00011,29.65311]
[1776606351728,44.87,75971.22,0.0,-0.60742,0.00011,29.63831]
[1776606351817,44.87,75971.22,0.0,-0.60742,0.00011,29.63831]
[1776606352192,44.87,75969.72,0.0,-0.60759,0.00011,29.63427]
[1776606357225,44.87,75966.43,0.0,-0.60794,0.00011,29.62553]
[1776606361403,44.88,75966.62,0.0,-0.60791,0.00011,29.62621]
[1776606361436,44.88,75950.62,0.0,-0.60969,0.00011,29.58221]
[1776606362295,44.88,75950.62,0.0,-0.60968,0.00011,29.58228]
[1776606365316,44.88,75965.69,0.0,-0.608,0.00011,29.624]
[1776606366322,44.88,75965.5,0.0,-0.60802,0.00011,29.62353]
[1776606369343,44.89,75959.5,0.0,-0.60868,0.00011,29.60723]
[1776606374379,44.89,75957.81,0.0,-0.60885,0.00011,29.60289]
[1776606378407,44.9,75963.34,0.0,-0.60822,0.00011,29.61832]
[1776606384449,44.9,75963.05,0.0,-0.60824,0.00011,29.61786]
[1776606389485,44.91,75965.38,0.0,-0.60797,0.00011,29.62452]
[1776606391498,44.91,75970.48,0.0,-0.60741,0.00011,29.63556]
[1776606395529,44.91,75965.39,0.0,-0.60797,0.00011,29.62185]
[1776606397541,44.91,75955.59,0.0,-0.60905,0.00011,29.59506]
[1776606400563,44.92,75950.45,0.0,-0.60961,0.00011,29.58107]
[1776606402582,44.92,75943.95,0.0,-0.61032,0.00011,29.56313]
[1776606404590,44.92,75951.3,0.0,-0.6095,0.00011,29.58368]
[1776606408970,44.92,75956.16,0.0,-0.60895,0.00011,29.59728]
[1776606410632,44.92,75962.23,0.0,-0.60828,0.00011,29.61396]
[1776606411640,44.92,75956.12,0.0,-0.60896,0.00011,29.59717]
[1776606413652,44.92,75949.45,0.0,-0.6097,0.00011,29.5786]
[1776606419039,44.9,75956.98,0.0,-0.60892,0.00011,29.59842]
[1776606421709,44.88,75949.72,0.0,-0.60978,0.00011,29.57716]
[1776606427751,44.83,75952.05,0.0,-0.60967,0.00011,29.58044]
[1776606430170,44.81,75944.92,0.0,-0.61052,0.00011,29.55919]
[1776606432787,44.81,75952.12,0.0,-0.60973,0.00011,29.57916]
[1776606437821,44.8,75952.95,0.0,-0.60964,0.00011,29.58125]
[1776606442856,44.8,75954.32,0.0,-0.6095,0.00011,29.58484]
[1776606447893,44.8,75951.01,0.0,-0.60988,0.00011,29.57547]
[1776606452926,44.79,75947.63,0.0,-0.61027,0.00011,29.56293]
[1776606456784,44.79,75943.27,0.0,-0.61076,0.00011,29.55065]
[1776606456865,44.79,75943.27,0.0,-0.61076,0.00011,29.55065]
[1776606457135,44.79,75943.27,0.0,-0.61076,0.00011,29.55065]
[1776606457236,44.79,75938.85,0.0,-0.61125,0.00011,29.53826]
[1776606459331,44.79,75910.75,0.0,-0.61437,0.00011,29.45846]
[1776606461099,44.79,75910.75,0.0,-0.61437,0.00011,29.45846]
[1776606461115,44.79,75910.75,0.0,-0.61437,0.00011,29.45846]
[1776606461170,44.79,75927.94,0.0,-0.61246,0.00011,29.50751]
[1776606463397,44.79,75927.94,0.0,-0.61246,0.00011,29.50751]
[1776606463465,44.79,75936.12,0.0,-0.61156,0.00011,29.53058]
[1776606465581,44.79,75932.77,0.0,-0.61193,0.00011,29.52112]
[1776606465668,44.79,75932.77,0.0,-0.61193,0.00011,29.52112]
[1776606466021,44.79,75926.83,0.0,-0.61259,0.00011,29.50432]
[1776606467440,44.79,75926.83,0.0,-0.61259,0.00011,29.50432]
[1776606467505,44.79,75922.2,0.0,-0.6131,0.00011,29.49117]
[1776606468463,44.79,75922.2,0.0,-0.6131,0.00011,29.49117]
[1776606468500,44.79,75921.41,0.0,-0.61319,0.00011,29.48892]
[1776606474078,44.79,75916.79,0.0,-0.6137,0.00011,29.47579]
[1776606479472,44.79,75918.32,0.0,-0.61353,0.00011,29.48016]
[1776606485162,44.79,75919.5,0.0,-0.6134,0.00011,29.48353]
[1776606490212,44.79,75919.03,0.0,-0.61345,0.00011,29.48216]
[1776606492211,44.79,75932.07,0.0,-0.61201,0.00011,29.51913]
[1776606497246,44.79,75937.07,0.0,-0.61146,0.00011,29.53305]
[1776606501276,44.79,75930.15,0.0,-0.61223,0.00011,29.51342]
[1776606506310,44.78,75932.23,0.0,-0.61201,0.00011,29.51918]
[1776606511345,44.78,75932.15,0.0,-0.61203,0.00011,29.51585]
[1776606516380,44.78,75932.03,0.0,-0.61205,0.00011,29.51539]
[1776606521415,44.78,75930.64,0.0,-0.61222,0.00011,29.51117]
[1776606526471,44.77,75930.9,0.0,-0.6122,0.00011,29.51181]
[1776606527474,44.77,75924.93,0.0,-0.61286,0.00011,29.49487]
[1776606531502,44.77,75931.41,0.0,-0.61214,0.00011,29.51318]
[1776606536538,44.77,75937.92,0.0,-0.61143,0.00011,29.53141]
[1776606537405,44.77,75937.92,0.0,-0.61143,0.00011,29.53141]
[1776606540625,44.77,75948.27,0.0,-0.61028,0.00011,29.56026]
[1776606541856,44.77,75948.27,0.0,-0.61028,0.00011,29.56022]
[1776606543678,44.77,75948.83,0.0,-0.61023,0.00011,29.56168]
[1776606545614,44.77,75940.07,0.0,-0.6112,0.00011,29.53708]
[1776606547628,44.76,75953.74,0.0,-0.60969,0.00011,29.57518]
[1776606548330,44.76,75953.74,0.0,-0.60969,0.00011,29.57518]
[1776606548636,44.76,75963.05,0.0,-0.60865,0.00011,29.60089]
[1776606549642,44.76,75963.85,0.0,-0.60857,0.00011,29.60302]
[1776606554676,44.76,75963.51,0.0,-0.60862,0.00011,29.60175]
[1776606558256,44.75,75962.41,0.0,-0.60875,0.00011,29.59858]
[1776606558314,44.75,75953.06,0.0,-0.6098,0.00011,29.57256]
[1776606560336,44.75,75953.6,0.0,-0.60974,0.00011,29.57396]
[1776606565753,44.75,75951.76,0.0,-0.60996,0.00011,29.56857]
[1776606570113,44.74,75935.08,0.0,-0.61184,0.00011,29.52119]
[1776606576833,44.73,75934.72,0.0,-0.6119,0.00011,29.51707]
[1776606581869,44.73,75936.27,0.0,-0.61173,0.00011,29.52134]
[1776606586902,44.73,75936.21,0.0,-0.61174,0.00011,29.52106]
[1776606591942,44.73,75937.15,0.0,-0.61164,0.00011,29.52362]
[1776606597983,44.73,75938.8,0.0,-0.61147,0.00011,29.52812]
[1776606600327,44.72,75955.39,0.0,-0.60962,0.00011,29.57445]
[1776606602167,44.72,75959.63,0.0,-0.60916,0.00011,29.58611]
[1776606608061,44.72,75960.71,0.0,-0.60905,0.00011,29.58884]
[1776606610397,44.72,75968.17,0.0,-0.60822,0.00011,29.60926]
[1776606613717,44.72,75969.39,0.0,-0.60809,0.00011,29.61255]
[1776606614103,44.71,75968.24,0.0,-0.60822,0.00011,29.60927]
[1776606619140,44.71,75968.12,0.0,-0.60826,0.00011,29.60857]
[1776606625181,44.7,75968.1,0.0,-0.60827,0.00011,29.60821]
[1776606630108,44.7,75969.65,0.0,-0.60811,0.00011,29.61226]
[1776606636263,44.69,75968.72,0.0,-0.60824,0.00011,29.60639]
[1776606641295,44.69,75965.81,0.0,-0.60858,0.00011,29.59807]
[1776606646331,44.68,75965.37,0.0,-0.60864,0.00011,29.59663]
[1776606651368,44.66,75963.88,0.0,-0.60886,0.00011,29.59128]
[1776606656554,44.65,75959.59,0.0,-0.60937,0.00011,29.57875]
[1776606656608,44.65,75959.59,0.0,-0.60937,0.00011,29.57875]
[1776606656684,44.65,75957.6,0.0,-0.6096,0.00011,29.57317]
[1776606658417,44.65,75941.91,0.0,-0.61135,0.00011,29.52918]
[1776606659802,44.65,75937.2,0.0,-0.61187,0.00011,29.51587]
[1776606665468,44.65,75937.75,0.0,-0.61182,0.00011,29.51735]
[1776606670502,44.65,75933.4,0.0,-0.6123,0.00011,29.50499]
[1776606675538,44.65,75932.61,0.0,-0.61239,0.00011,29.50273]
[1776606677397,44.65,75930.25,0.0,-0.61265,0.00011,29.49603]
[1776606677551,44.65,75929.69,0.0,-0.61272,0.00011,29.49444]
[1776606678561,44.65,75940.19,0.0,-0.61155,0.00011,29.52417]
[1776606679568,44.65,75952.58,0.0,-0.61017,0.00011,29.55894]
[1776606680574,44.65,75953.78,0.0,-0.61004,0.00011,29.56225]
[1776606683595,44.64,75947.24,0.0,-0.61077,0.00011,29.54385]
[1776606688512,44.63,75942.95,0.0,-0.61129,0.00011,29.53092]
[1776606688629,44.63,75942.72,0.0,-0.61131,0.00011,29.53026]
[1776606689703,44.63,75942.72,0.0,-0.61131,0.00011,29.53026]
[1776606691818,44.63,75942.61,0.0,-0.61133,0.00011,29.52992]
[1776606699962,44.63,75946.57,0.0,-0.61091,0.00011,29.53784]
[1776606700714,44.63,75947.5,0.0,-0.61081,0.00011,29.54043]
[1776606701721,44.62,75940.5,0.0,-0.61159,0.00011,29.52071]
[1776606702580,44.62,75940.5,0.0,-0.61159,0.00011,29.52071]
[1776606702728,44.62,75945.81,0.0,-0.611,0.00011,29.53563]
[1776606704742,44.62,75949.48,0.0,-0.61059,0.00011,29.5459]
[1776606710824,44.62,75950.4,0.0,-0.61049,0.00011,29.54843]
[1776606712835,44.62,75950.51,0.0,-0.61048,0.00011,29.54867]
[1776606714834,44.62,75951.44,0.0,-0.61038,0.00011,29.55123]
[1776606715819,44.62,75952.47,0.0,-0.61026,0.00011,29.55407]
[1776606720854,44.62,75957.09,0.0,-0.60975,0.00011,29.56684]
[1776606721202,44.62,75951.14,0.0,-0.61042,0.00011,29.55022]
[1776606726898,44.62,75949.24,0.0,-0.61064,0.00011,29.54478]
[1776606729196,44.62,75949.24,0.0,-0.61064,0.00011,29.54478]
[1776606729499,44.62,75950.08,0.0,-0.61054,0.00011,29.54708]
[1776606730730,44.62,75943.0,0.0,-0.61134,0.00011,29.52717]
[1776606731573,44.62,75943.0,0.0,-0.61134,0.00011,29.52717]
[1776606734956,44.61,75953.32,0.0,-0.61019,0.00011,29.55609]
[1776606739990,44.61,75950.31,0.0,-0.61053,0.00011,29.54754]
[1776606745026,44.61,75945.83,0.0,-0.61103,0.00011,29.53488]
[1776606751415,44.61,75946.05,0.0,-0.61102,0.00011,29.53242]
[1776606757109,44.61,75946.51,0.0,-0.61098,0.00011,29.53363]
[1776606762494,44.61,75948.82,0.0,-0.61072,0.00011,29.54002]
[1776606769193,44.6,75951.82,0.0,-0.61039,0.00011,29.5483]
[1776606775235,44.6,75951.64,0.0,-0.61042,0.00011,29.54765]
[1776606777250,44.6,75943.68,0.0,-0.61131,0.00011,29.52524]
[1776606782634,44.6,75946.33,0.0,-0.61102,0.00011,29.53264]
[1776606785322,44.6,75951.56,0.0,-0.61044,0.00011,29.54729]
[1776606790350,44.6,75948.51,0.0,-0.61078,0.00011,29.53862]
[1776606799411,44.6,75948.41,0.0,-0.6108,0.00011,29.53821]
[1776606804446,44.59,75948.13,0.0,-0.61083,0.00011,29.53736]
[1776606809481,44.59,75947.91,0.0,-0.61086,0.00011,29.53669]
[1776606817537,44.59,75947.76,0.0,-0.61089,0.00011,29.5332]
[1776606822914,44.59,75947.49,0.0,-0.61092,0.00011,29.53241]
[1776606825592,44.59,75952.36,0.0,-0.61038,0.00011,29.54605]
[1776606828403,44.59,75952.68,0.0,-0.61035,0.00011,29.54693]
[1776606830627,44.59,75962.8,0.0,-0.60922,0.00011,29.57508]
[1776606831936,44.59,75962.8,0.0,-0.60922,0.00011,29.57508]
[1776606832643,44.59,75967.59,0.0,-0.60869,0.00011,29.58828]
[1776606837680,44.59,75969.86,0.0,-0.60844,0.00011,29.59436]
[1776606840044,44.58,75969.85,0.0,-0.60844,0.00011,29.59429]
[1776606840699,44.58,75970.21,0.0,-0.60841,0.00011,29.59521]
[1776606844044,44.58,75970.42,0.0,-0.60839,0.00011,29.59569]
[1776606844729,44.58,75970.52,0.0,-0.60838,0.00011,29.59594]
[1776606849765,44.58,75973.42,0.0,-0.60806,0.00011,29.60377]
[1776606854260,44.58,75975.17,0.0,-0.60787,0.00011,29.60843]
[1776606855101,44.58,75974.97,0.0,-0.6079,0.00011,29.60784]
[1776606855809,44.57,75974.69,0.0,-0.60793,0.00011,29.60703]
[1776606859836,44.57,75979.83,0.0,-0.60737,0.00011,29.62096]
[1776606860844,44.57,75985.9,0.0,-0.60669,0.00011,29.63749]
[1776606862856,44.57,75984.88,0.0,-0.60681,0.00011,29.63459]
[1776606864904,44.57,75980.74,0.0,-0.60727,0.00011,29.62321]
[1776606870914,44.56,75975.94,0.0,-0.60783,0.00011,29.60968]
[1776606876673,44.56,75975.28,0.0,-0.60792,0.00011,29.6047]
[1776606881990,44.55,75974.51,0.0,-0.60802,0.00011,29.60226]
[1776606882405,44.55,75974.51,0.0,-0.60802,0.00011,29.60226]
[1776606882997,44.55,75968.28,0.0,-0.60872,0.00011,29.58501]
[1776606884215,44.55,75966.19,0.0,-0.60896,0.00011,29.57918]
[1776606886023,44.55,75952.42,0.0,-0.6105,0.00011,29.5407]
[1776606887029,44.55,75948.97,0.0,-0.61089,0.00011,29.53099]
[1776606887142,44.55,75948.97,0.0,-0.61089,0.00011,29.53099]
[1776606891538,44.55,75949.33,0.0,-0.61085,0.00011,29.53195]
[1776606891712,44.55,75948.8,0.0,-0.61091,0.00011,29.53042]
[1776606899714,44.55,75947.65,0.0,-0.61104,0.00011,29.52715]
[1776606900905,44.55,75948.84,0.0,-0.61091,0.00011,29.53046]
[1776606902135,44.55,75968.52,0.0,-0.60871,0.00011,29.58537]
[1776606903485,44.54,75967.89,0.0,-0.60879,0.00011,29.58355]
[1776606904962,44.54,75967.89,0.0,-0.60879,0.00011,29.58355]
[1776606905058,44.54,75965.83,0.0,-0.60902,0.00011,29.5778]
[1776606908177,44.54,75960.45,0.0,-0.60962,0.00011,29.56275]
[1776606913554,44.54,75961.79,0.0,-0.60948,0.00011,29.56635]
[1776606919254,44.54,75958.9,0.0,-0.60981,0.00011,29.55815]
[1776606921959,44.54,75959.2,0.0,-0.60978,0.00011,29.55896]
[1776606921976,44.54,75952.48,0.0,-0.61053,0.00011,29.54011]
[1776606927310,44.54,75949.49,0.0,-0.61087,0.00011,29.53165]
[1776606928503,44.54,75949.49,0.0,-0.61087,0.00011,29.53165]
[1776606928542,44.54,75948.8,0.0,-0.61095,0.00011,29.52969]
[1776606933697,44.54,75949.23,0.0,-0.61091,0.00011,29.52788]
[1776606937381,44.53,75940.36,0.0,-0.6119,0.00011,29.50282]
[1776606938386,44.53,75938.58,0.0,-0.6121,0.00011,29.49778]
[1776606943767,44.54,75936.15,0.0,-0.61237,0.00011,29.49096]
[1776606951030,44.54,75935.31,0.0,-0.61246,0.00011,29.48866]
[1776606953836,44.54,75927.3,0.0,-0.61335,0.00011,29.4659]
[1776606959204,44.54,75929.5,0.0,-0.6131,0.00011,29.47233]
[1776606964569,44.54,75927.61,0.0,-0.6133,0.00011,29.46706]
[1776606969605,44.55,75927.18,0.0,-0.61334,0.00011,29.46594]
[1776606971619,44.55,75937.66,0.0,-0.61217,0.00011,29.49584]
[1776606972561,44.55,75937.66,0.0,-0.61217,0.00011,29.49584]
[1776606972653,44.55,75948.92,0.0,-0.61092,0.00011,29.52765]
[1776606977661,44.54,75947.98,0.0,-0.61102,0.00011,29.52494]
[1776606982497,44.54,75946.66,0.0,-0.61117,0.00011,29.52117]
[1776606982695,44.54,75946.87,0.0,-0.61115,0.00011,29.52175]
[1776606984048,44.54,75941.8,0.0,-0.61172,0.00011,29.50742]
[1776606987730,44.54,75936.6,0.0,-0.6123,0.00011,29.49267]
[1776606992766,44.54,75938.23,0.0,-0.61213,0.00011,29.49434]
[1776606997849,44.54,75939.91,0.0,-0.61194,0.00011,29.49913]
[1776607004850,44.54,75945.89,0.0,-0.61127,0.00011,29.51602]
[1776607009895,44.54,75948.72,0.0,-0.61096,0.00011,29.52395]
[1776607012088,44.54,75942.04,0.0,-0.6117,0.00011,29.50509]
[1776607017221,44.54,75944.11,0.0,-0.61147,0.00011,29.51095]
[1776607019959,44.54,75949.7,0.0,-0.61085,0.00011,29.5267]
[1776607025012,44.54,75948.52,0.0,-0.61098,0.00011,29.52334]
[1776607025086,44.54,75943.51,0.0,-0.61154,0.00011,29.5092]
[1776607031036,44.54,75941.18,0.0,-0.6118,0.00011,29.5026]
[1776607036073,44.54,75941.02,0.0,-0.61182,0.00011,29.50216]
[1776607041107,44.54,75943.73,0.0,-0.61152,0.00011,29.50983]
[1776607049163,44.54,75940.98,0.0,-0.61182,0.00011,29.50207]
[1776607055205,44.54,75940.77,0.0,-0.61186,0.00011,29.4985]
[1776607060240,44.54,75940.74,0.0,-0.61186,0.00011,29.49843]
[1776607065275,44.54,75940.56,0.0,-0.61188,0.00011,29.49794]
[1776607069303,44.54,75933.99,0.0,-0.61261,0.00011,29.4793]
[1776607074683,44.55,75933.78,0.0,-0.61263,0.00011,29.47878]
[1776607081388,44.55,75928.9,0.0,-0.61317,0.00011,29.46493]
[1776607087429,44.55,75925.2,0.0,-0.61358,0.00011,29.45446]
[1776607092464,44.55,75925.01,0.0,-0.6136,0.00011,29.45402]
[1776607098506,44.55,75920.39,0.0,-0.61411,0.00011,29.44089]
[1776607102535,44.55,75913.29,0.0,-0.61489,0.00011,29.4205]
[1776607109584,44.56,75915.17,0.0,-0.61467,0.00011,29.42616]
[1776607114965,44.56,75915.69,0.0,-0.61462,0.00011,29.42489]
[1776607120661,44.56,75914.86,0.0,-0.6147,0.00011,29.4227]
[1776607126703,44.57,75915.41,0.0,-0.61463,0.00011,29.42449]
[1776607132750,44.57,75919.08,0.0,-0.61422,0.00011,29.43524]
[1776607139798,44.57,75919.32,0.0,-0.61418,0.00011,29.4361]
[1776607145174,44.57,75910.13,0.0,-0.6152,0.00011,29.40967]
[1776607145840,44.57,75910.13,0.0,-0.6152,0.00011,29.40971]
[1776607148860,44.58,75905.09,0.0,-0.61576,0.00011,29.39517]
[1776607153904,44.58,75901.43,0.0,-0.61616,0.00011,29.38459]
[1776607157924,44.58,75896.55,0.0,-0.6167,0.00011,29.37041]
[1776607161766,44.58,75894.18,0.0,-0.61696,0.00011,29.36354]
[1776607161951,44.58,75894.64,0.0,-0.61691,0.00011,29.36496]
[1776607166941,44.58,75896.26,0.0,-0.61672,0.00011,29.36987]
[1776607166949,44.58,75896.26,0.0,-0.61672,0.00011,29.36987]
[1776607172579,44.59,75895.51,0.0,-0.6168,0.00011,29.36495]
[1776607173029,44.59,75896.79,0.0,-0.61666,0.00011,29.36874]
[1776607176423,44.59,75895.68,0.0,-0.61677,0.00011,29.36564]
[1776607182093,44.59,75898.69,0.0,-0.61643,0.00011,29.37469]
[1776607185325,44.59,75899.41,0.0,-0.61635,0.00011,29.37684]
[1776607185591,44.6,75899.27,0.0,-0.61636,0.00011,29.3765]
[1776607185945,44.6,75899.27,0.0,-0.61636,0.00011,29.3765]
[1776607186121,44.6,75898.9,0.0,-0.6164,0.00011,29.37545]
[1776607187127,44.6,75911.36,0.0,-0.61501,0.00011,29.41175]
[1776607188134,44.6,75915.21,0.0,-0.61458,0.00011,29.42292]
[1776607188857,44.6,75915.21,0.0,-0.61458,0.00011,29.42292]
[1776607189142,44.6,75915.0,0.0,-0.6146,0.00011,29.42236]
[1776607190973,44.6,75914.67,0.0,-0.61463,0.00011,29.42145]
[1776607193996,44.6,75919.32,0.0,-0.61411,0.00011,29.43492]
[1776607194189,44.6,75919.49,0.0,-0.61409,0.00011,29.43547]
[1776607195205,44.6,75937.09,0.0,-0.61213,0.00011,29.48572]
[1776607196206,44.6,75944.24,0.0,-0.61133,0.00011,29.50596]
[1776607201241,44.6,75942.83,0.0,-0.61149,0.00011,29.50195]
[1776607203254,44.6,75932.22,0.0,-0.61267,0.00011,29.47187]
[1776607204264,44.6,75936.96,0.0,-0.61214,0.00011,29.48535]
[1776607205269,44.6,75942.43,0.0,-0.61153,0.00011,29.50083]
[1776607207284,44.6,75947.79,0.0,-0.61093,0.00011,29.51591]
[1776607208272,44.6,75947.79,0.0,-0.61093,0.00011,29.51591]
[1776607208304,44.6,75959.96,0.0,-0.60957,0.00011,29.54994]
[1776607209276,44.6,75959.96,0.0,-0.60957,0.00011,29.54994]
[1776607209321,44.6,75963.86,0.0,-0.60914,0.00011,29.56074]
[1776607212501,44.6,75964.2,0.0,-0.60911,0.00011,29.56159]
[1776607213325,44.6,75964.45,0.0,-0.60908,0.00011,29.56224]
[1776607213569,44.6,75964.45,0.0,-0.60908,0.00011,29.56224]
[1776607214332,44.6,75960.29,0.0,-0.60955,0.00011,29.55065]
[1776607215339,44.6,75945.79,0.0,-0.61117,0.00011,29.51003]
[1776607215699,44.6,75945.79,0.0,-0.61117,0.00011,29.51003]
[1776607216345,44.6,75947.83,0.0,-0.61094,0.00011,29.51576]
[1776607221384,44.6,75948.55,0.0,-0.61086,0.00011,29.51773]
[1776607223398,44.6,75955.44,0.0,-0.6101,0.00011,29.537]
[1776607228433,44.59,75955.03,0.0,-0.61015,0.00011,29.53576]
[1776607228870,44.59,75955.03,0.0,-0.61015,0.00011,29.53576]
[1776607229080,44.59,75955.03,0.0,-0.61015,0.00011,29.53576]
[1776607230450,44.59,75970.98,0.0,-0.60836,0.00011,29.58001]
[1776607232110,44.59,75970.98,0.0,-0.60836,0.00011,29.58001]
[1776607232211,44.59,75975.71,0.0,-0.60785,0.00011,29.58997]
[1776607232597,44.59,75975.71,0.0,-0.60785,0.00011,29.58997]
[1776607232701,44.59,75972.77,0.0,-0.60818,0.00011,29.58184]
[1776607233587,44.59,75972.77,0.0,-0.60818,0.00011,29.58184]
[1776607233756,44.59,75972.77,0.0,-0.60818,0.00011,29.58184]
[1776607233757,44.59,75975.94,0.0,-0.60783,0.00011,29.59053]
[1776607235811,44.59,75981.0,0.0,-0.60726,0.00011,29.60441]
[1776607239510,44.59,75986.19,0.0,-0.60668,0.00011,29.61856]
[1776607240820,44.59,75986.19,0.0,-0.60668,0.00011,29.61856]
[1776607240858,44.59,75987.76,0.0,-0.60651,0.00011,29.62282]
[1776607243537,44.59,75982.12,0.0,-0.60714,0.00011,29.60741]
[1776607248574,44.59,75985.09,0.0,-0.60681,0.00011,29.61551]
[1776607253608,44.59,75983.93,0.0,-0.60694,0.00011,29.6123]
[1776607258643,44.59,75980.24,0.0,-0.60735,0.00011,29.60221]
[1776607261296,44.59,75980.05,0.0,-0.60737,0.00011,29.60169]
[1776607261421,44.59,75978.45,0.0,-0.60755,0.00011,29.59731]
[1776607262972,44.59,75978.45,0.0,-0.60755,0.00011,29.59731]
[1776607262979,44.59,75985.81,0.0,-0.60673,0.00011,29.61744]
[1776607263584,44.59,75985.81,0.0,-0.60673,0.00011,29.61744]
[1776607264296,44.59,75980.93,0.0,-0.60727,0.00011,29.6041]
[1776607270729,44.59,75978.17,0.0,-0.60758,0.00011,29.59658]
[1776607272743,44.59,75984.29,0.0,-0.6069,0.00011,29.61335]
[1776607273750,44.59,75995.6,0.0,-0.60563,0.00011,29.64413]
[1776607276097,44.59,76007.06,0.0,-0.60434,0.00011,29.67506]
[1776607279270,44.59,76007.11,0.0,-0.60432,0.00011,29.67529]
[1776607279365,44.6,76002.11,0.0,-0.60488,0.00011,29.66193]
[1776607282271,44.6,76004.65,0.0,-0.60459,0.00011,29.66885]
[1776607282295,44.6,76002.44,0.0,-0.60484,0.00011,29.66298]
[1776607287849,44.6,76001.43,0.0,-0.60494,0.00011,29.66058]
[1776607291201,44.61,76000.86,0.0,-0.60499,0.00011,29.65916]
[1776607292885,44.61,76012.81,0.0,-0.60366,0.00011,29.68831]
[1776607293933,44.61,76012.81,0.0,-0.60366,0.00011,29.68831]
[1776607299934,44.61,76013.47,0.0,-0.60357,0.00011,29.69034]
[1776607303938,44.62,76013.03,0.0,-0.60361,0.00011,29.68928]
[1776607304039,44.62,76022.79,0.0,-0.60252,0.00011,29.71516]
[1776607309993,44.62,76019.77,0.0,-0.60285,0.00011,29.70728]
[1776607310018,44.62,76017.3,0.0,-0.60313,0.00011,29.70077]
[1776607311182,44.62,76005.13,0.0,-0.60449,0.00011,29.66838]
[1776607312019,44.62,76005.13,0.0,-0.60449,0.00011,29.66842]
[1776607317054,44.62,76007.61,0.0,-0.6042,0.00011,29.67527]
[1776607322088,44.63,76006.32,0.0,-0.60434,0.00011,29.67197]
[1776607327124,44.63,76002.56,0.0,-0.60476,0.00011,29.66193]
[1776607332160,44.63,75987.46,0.0,-0.60644,0.00011,29.62124]
[1776607333244,44.63,75987.46,0.0,-0.60644,0.00011,29.62124]
[1776607333272,44.63,75978.03,0.0,-0.6075,0.00011,29.59555]
[1776607335180,44.63,75967.58,0.0,-0.60867,0.00011,29.5667]
[1776607336520,44.63,75959.86,0.0,-0.60954,0.00011,29.54527]
[1776607337323,44.63,75959.86,0.0,-0.60954,0.00011,29.54527]
[1776607337404,44.63,75959.68,0.0,-0.60956,0.00011,29.54473]
[1776607343237,44.62,75958.41,0.0,-0.60971,0.00011,29.54101]
[1776607348273,44.62,75957.26,0.0,-0.60984,0.00011,29.53764]
[1776607353308,44.62,75958.55,0.0,-0.60972,0.00011,29.53808]
[1776607355322,44.62,75951.48,0.0,-0.61051,0.00011,29.51827]
[1776607355670,44.62,75951.48,0.0,-0.61051,0.00011,29.51827]
[1776607356330,44.62,75948.33,0.0,-0.61086,0.00011,29.50942]
[1776607359350,44.62,75943.34,0.0,-0.61142,0.00011,29.49533]
[1776607361365,44.62,75921.05,0.0,-0.61391,0.00011,29.43189]
[1776607362371,44.62,75917.04,0.0,-0.61436,0.00011,29.42039]
[1776607363745,44.62,75914.28,0.0,-0.61466,0.00011,29.41246]
[1776607369421,44.62,75918.8,0.0,-0.61415,0.00011,29.42566]
[1776607370429,44.62,75912.5,0.0,-0.61485,0.00011,29.40752]
[1776607372442,44.62,75908.56,0.0,-0.61529,0.00011,29.39621]
[1776607375463,44.62,75897.86,0.0,-0.61648,0.00011,29.36512]
[1776607376471,44.62,75891.35,0.0,-0.6172,0.00011,29.34606]
[1776607378485,44.62,75885.99,0.0,-0.6178,0.00011,29.33029]
[1776607378642,44.62,75885.99,0.0,-0.6178,0.00011,29.33029]
[1776607378677,44.62,75885.99,0.0,-0.6178,0.00011,29.33029]
[1776607378957,44.62,75885.99,0.0,-0.6178,0.00011,29.33029]
[1776607379491,44.62,75883.85,0.0,-0.61803,0.00011,29.32396]
[1776607379758,44.62,75883.85,0.0,-0.61803,0.00011,29.32396]
[1776607380521,44.62,75867.73,0.0,-0.61983,0.00011,29.27598]
[1776607381512,44.62,75858.65,0.0,-0.62084,0.00011,29.24869]
[1776607383205,44.62,75858.17,0.0,-0.62089,0.00011,29.24725]
[1776607383542,44.62,75856.89,0.0,-0.62104,0.00011,29.24335]
[1776607384532,44.62,75851.98,0.0,-0.62158,0.00011,29.22844]
[1776607385095,44.62,75851.98,0.0,-0.62158,0.00011,29.22844]
[1776607385537,44.62,75850.26,0.0,-0.62178,0.00011,29.2232]
[1776607386038,44.62,75850.26,0.0,-0.62178,0.00011,29.2232]
[1776607386546,44.62,75845.18,0.0,-0.62234,0.00011,29.20779]
[1776607387262,44.62,75845.18,0.0,-0.62234,0.00011,29.20779]
[1776607387552,44.62,75833.08,0.0,-0.62368,0.00011,29.1708]
[1776607388561,44.62,75825.31,0.0,-0.62454,0.00011,29.14691]
[1776607390573,44.62,75820.61,0.0,-0.62506,0.00011,29.13243]
[1776607391569,44.62,75820.61,0.0,-0.62506,0.00011,29.13243]
[1776607391583,44.62,75815.0,0.0,-0.62568,0.00011,29.11506]
[1776607391966,44.62,75815.0,0.0,-0.62568,0.00011,29.11506]
[1776607392143,44.62,75815.0,0.0,-0.62568,0.00011,29.11506]
[1776607392448,44.62,75815.0,0.0,-0.62568,0.00011,29.11506]
[1776607392587,44.62,75809.79,0.0,-0.62625,0.00011,29.09893]
[1776607394606,44.62,75804.93,0.0,-0.62679,0.00011,29.08381]
[1776607396616,44.62,75809.35,0.0,-0.62629,0.00011,29.09772]
[1776607399639,44.62,75804.69,0.0,-0.62681,0.00011,29.08318]
[1776607404674,44.62,75806.9,0.0,-0.62657,0.00011,29.09005]
[1776607406478,44.62,75806.9,0.0,-0.62657,0.00011,29.09005]
[1776607406499,44.62,75806.9,0.0,-0.62657,0.00011,29.09005]
[1776607406592,44.62,75793.44,0.0,-0.62805,0.00011,29.04781]
[1776607407018,44.62,75774.39,0.0,-0.63016,0.00011,28.9873]
[1776607407708,44.62,75774.39,0.0,-0.63015,0.00011,28.98736]
[1776607408998,44.62,75774.39,0.0,-0.63015,0.00011,28.98736]
[1776607409040,44.62,75781.37,0.0,-0.62939,0.00011,29.00954]
[1776607410725,44.62,75794.4,0.0,-0.62794,0.00011,29.05088]
[1776607412461,44.62,75794.4,0.0,-0.62794,0.00011,29.05088]
[1776607412516,44.62,75793.26,0.0,-0.62808,0.00011,29.04427]
[1776607412888,44.62,75793.26,0.0,-0.62808,0.00011,29.04427]
[1776607413332,44.62,75793.26,0.0,-0.62808,0.00011,29.04427]
[1776607413416,44.62,75799.67,0.0,-0.62738,0.00011,29.06446]
[1776607414619,44.62,75799.67,0.0,-0.62738,0.00011,29.06446]
[1776607414753,44.62,75809.65,0.0,-0.62627,0.00011,29.09586]
[1776607415916,44.62,75809.65,0.0,-0.62627,0.00011,29.09586]
[1776607416018,44.62,75833.64,0.0,-0.62361,0.00011,29.17002]
[1776607417578,44.62,75833.64,0.0,-0.62361,0.00011,29.17002]
[1776607417585,44.62,75846.43,0.0,-0.62219,0.00011,29.20902]
[1776607417818,44.62,75846.43,0.0,-0.62219,0.00011,29.20902]
[1776607417919,44.62,75841.83,0.0,-0.6227,0.00011,29.19503]
[1776607418780,44.62,75841.83,0.0,-0.62271,0.00011,29.195]
[1776607421802,44.62,75836.94,0.0,-0.62325,0.00011,29.18002]
[1776607425630,44.62,75835.59,0.0,-0.6234,0.00011,29.17586]
[1776607425830,44.62,75835.97,0.0,-0.62336,0.00011,29.17698]
[1776607427159,44.62,75820.62,0.0,-0.62506,0.00011,29.12974]
[1776607428688,44.62,75820.62,0.0,-0.62506,0.00011,29.12974]
[1776607428851,44.62,75820.57,0.0,-0.62507,0.00011,29.12959]
[1776607433888,44.62,75818.53,0.0,-0.62529,0.00011,29.12335]
[1776607438751,44.62,75820.82,0.0,-0.62503,0.00011,29.13049]
[1776607438929,44.62,75826.24,0.0,-0.62443,0.00011,29.14723]
[1776607443962,44.62,75832.77,0.0,-0.62371,0.00011,29.16728]
[1776607445685,44.62,75832.77,0.0,-0.62371,0.00011,29.16728]
[1776607445952,44.62,75835.01,0.0,-0.62346,0.00011,29.17414]
[1776607449513,44.62,75829.75,0.0,-0.62405,0.00011,29.15797]
[1776607449614,44.62,75828.01,0.0,-0.62424,0.00011,29.15261]
[1776607455042,44.62,75822.23,0.0,-0.62488,0.00011,29.1348]
[1776607457371,44.62,75819.67,0.0,-0.62516,0.00011,29.12694]
[1776607460691,44.62,75823.33,0.0,-0.62475,0.00011,29.13828]
[1776607460076,44.62,75816.21,0.0,-0.62554,0.00011,29.11626]
[1776607461588,44.62,75816.21,0.0,-0.62554,0.00011,29.11626]
[1776607461634,44.62,75811.03,0.0,-0.62611,0.00011,29.1002]
[1776607463110,44.62,75805.85,0.0,-0.62668,0.00011,29.08401]
[1776607464708,44.62,75805.85,0.0,-0.62668,0.00011,29.08401]
[1776607464111,44.62,75795.75,0.0,-0.6278,0.00011,29.05234]
[1776607465004,44.62,75795.75,0.0,-0.6278,0.00011,29.05234]
[1776607465549,44.62,75795.75,0.0,-0.6278,0.00011,29.05234]
[1776607465626,44.62,75814.82,0.0,-0.62569,0.00011,29.11194]
[1776607467442,44.62,75809.28,0.0,-0.6263,0.00011,29.09478]
[1776607468760,44.62,75809.28,0.0,-0.6263,0.00011,29.09478]
[1776607469145,44.62,75811.76,0.0,-0.62603,0.00011,29.10256]
[1776607471071,44.63,75812.93,0.0,-0.6259,0.00011,29.10625]
[1776607471172,44.63,75822.57,0.0,-0.62484,0.00011,29.13316]
[1776607473172,44.63,75822.91,0.0,-0.6248,0.00011,29.13427]
[1776607478208,44.63,75821.6,0.0,-0.62494,0.00011,29.13035]
[1776607483243,44.63,75822.42,0.0,-0.62484,0.00011,29.133]
[1776607485257,44.63,75817.47,0.0,-0.62539,0.00011,29.11772]
[1776607490291,44.63,75818.5,0.0,-0.62527,0.00011,29.12105]
[1776607495327,44.63,75817.5,0.0,-0.62538,0.00011,29.1181]
[1776607500362,44.64,75819.55,0.0,-0.62514,0.00011,29.12462]
[1776607503458,44.64,75819.93,0.0,-0.6251,0.00011,29.12584]
[1776607503476,44.64,75810.94,0.0,-0.62609,0.00011,29.09798]
[1776607504522,44.64,75810.94,0.0,-0.62609,0.00011,29.09798]
[1776607504555,44.64,75806.5,0.0,-0.62658,0.00011,29.0842]
[1776607507526,44.64,75802.27,0.0,-0.62705,0.00011,29.07095]
[1776607507604,44.64,75790.79,0.0,-0.62831,0.00011,29.03484]
[1776607508576,44.64,75790.79,0.0,-0.62831,0.00011,29.03484]
[1776607508677,44.64,75782.33,0.0,-0.62925,0.00011,29.00808]
[1776607510792,44.64,75780.03,0.0,-0.6295,0.00011,29.00077]
[1776607510821,44.64,75780.03,0.0,-0.6295,0.00011,29.00077]
[1776607511438,44.64,75783.52,0.0,-0.62911,0.00011,29.01187]
[1776607512446,44.64,75796.91,0.0,-0.62764,0.00011,29.05415]
[1776607513452,44.64,75803.54,0.0,-0.62691,0.00011,29.07493]
[1776607514389,44.64,75803.54,0.0,-0.62691,0.00011,29.07493]
[1776607514460,44.64,75802.53,0.0,-0.62702,0.00011,29.07175]
[1776607515139,44.64,75802.53,0.0,-0.62702,0.00011,29.07175]
[1776607515526,44.64,75802.53,0.0,-0.62702,0.00011,29.07175]
[1776607515537,44.64,75802.53,0.0,-0.62702,0.00011,29.07175]
[1776607515562,44.64,75802.53,0.0,-0.62702,0.00011,29.07175]
[1776607515577,44.64,75802.53,0.0,-0.62702,0.00011,29.07175]
[1776607515596,44.64,75802.53,0.0,-0.62702,0.00011,29.07175]
[1776607515705,44.64,75802.53,0.0,-0.62702,0.00011,29.07175]
[1776607515752,44.64,75784.83,0.0,-0.62897,0.00011,29.01609]
[1776607517847,44.64,75784.68,0.0,-0.62899,0.00011,29.0156]
[1776607517848,44.64,75784.68,0.0,-0.62899,0.00011,29.0156]
[1776607518488,44.64,75792.09,0.0,-0.62817,0.00011,29.03901]
[1776607521002,44.64,75793.6,0.0,-0.628,0.00011,29.04373]
[1776607521509,44.64,75784.44,0.0,-0.62901,0.00011,29.01476]
[1776607522546,44.64,75779.52,0.0,-0.62956,0.00011,28.9991]
[1776607523525,44.64,75777.97,0.0,-0.62973,0.00011,28.99416]
[1776607527553,44.63,75761.44,0.0,-0.63156,0.00011,28.94101]
[1776607528562,44.63,75764.58,0.0,-0.63121,0.00011,28.95107]
[1776607531580,44.63,75769.72,0.0,-0.63067,0.00011,28.96438]
[1776607533594,44.63,75763.4,0.0,-0.63137,0.00011,28.94404]
[1776607538632,44.63,75762.22,0.0,-0.63151,0.00011,28.93999]
[1776607541654,44.63,75755.8,0.0,-0.63222,0.00011,28.9191]
[1776607546688,44.62,75754.99,0.0,-0.63232,0.00011,28.91622]
[1776607551724,44.62,75750.7,0.0,-0.6328,0.00011,28.90193]
[1776607552660,44.62,75750.7,0.0,-0.6328,0.00011,28.90193]
[1776607552761,44.62,75743.09,0.0,-0.63364,0.00011,28.8771]
[1776607552954,44.62,75743.09,0.0,-0.63364,0.00011,28.8771]
[1776607553737,44.62,75743.09,0.0,-0.63364,0.00011,28.8771]
[1776607555751,44.62,75746.45,0.0,-0.63328,0.00011,28.88787]
[1776607556760,44.61,75747.35,0.0,-0.63319,0.00011,28.89067]
[1776607558780,44.61,75731.65,0.0,-0.63492,0.00011,28.83923]
[1776607562590,44.61,75733.12,0.0,-0.63476,0.00011,28.84403]
[1776607562637,44.61,75733.12,0.0,-0.63476,0.00011,28.84403]
[1776607562703,44.61,75733.12,0.0,-0.63476,0.00011,28.84403]
[1776607562816,44.61,75742.22,0.0,-0.63376,0.00011,28.87375]
[1776607563737,44.61,75742.22,0.0,-0.63376,0.00011,28.87375]
[1776607563817,44.61,75753.0,0.0,-0.63258,0.00011,28.90876]
[1776607564823,44.61,75753.34,0.0,-0.63254,0.00011,28.90979]
[1776607568149,44.61,75740.18,0.0,-0.63399,0.00011,28.8668]
[1776607569872,44.61,75746.31,0.0,-0.63333,0.00011,28.88661]
[1776607570879,44.61,75741.46,0.0,-0.63386,0.00011,28.87072]
[1776607571886,44.6,75735.68,0.0,-0.6345,0.00011,28.85175]
[1776607576917,44.6,75733.0,0.0,-0.6348,0.00011,28.84275]
[1776607578222,44.6,75739.09,0.0,-0.63414,0.00011,28.86269]
[1776607580945,44.6,75745.17,0.0,-0.63347,0.00011,28.8824]
[1776607583966,44.6,75735.56,0.0,-0.63454,0.00011,28.85079]
[1776607588530,44.6,75736.3,0.0,-0.63446,0.00011,28.85309]
[1776607588867,44.6,75726.2,0.0,-0.63557,0.00011,28.8198]
[1776607589012,44.6,75726.2,0.0,-0.63557,0.00011,28.8198]
[1776607590012,44.6,75719.39,0.0,-0.63632,0.00011,28.79725]
[1776607591019,44.6,75712.01,0.0,-0.63714,0.00011,28.76969]
[1776607592025,44.6,75710.99,0.0,-0.63725,0.00011,28.7663]
[1776607594032,44.6,75709.21,0.0,-0.63745,0.00011,28.76039]
[1776607594079,44.6,75711.49,0.0,-0.6372,0.00011,28.76801]
[1776607595309,44.6,75711.49,0.0,-0.6372,0.00011,28.76801]
[1776607595413,44.6,75711.18,0.0,-0.63723,0.00011,28.767]
[1776607597060,44.6,75719.13,0.0,-0.63636,0.00011,28.79348]
[1776607598361,44.6,75720.52,0.0,-0.6362,0.00011,28.79809]
[1776607601211,44.6,75720.93,0.0,-0.63616,0.00011,28.79946]
[1776607601313,44.6,75721.13,0.0,-0.63614,0.00011,28.80012]
[1776607603914,44.6,75721.75,0.0,-0.63607,0.00011,28.80218]
[1776607604111,44.6,75721.73,0.0,-0.63607,0.00011,28.80211]
[1776607606122,44.6,75726.89,0.0,-0.6355,0.00011,28.81916]
[1776607611162,44.6,75723.24,0.0,-0.63591,0.00011,28.80705]
[1776607613173,44.6,75716.92,0.0,-0.6366,0.00011,28.7861]
[1776607615190,44.6,75721.99,0.0,-0.63604,0.00011,28.80291]
[1776607617201,44.6,75727.05,0.0,-0.63549,0.00011,28.81961]
[1776607621232,44.6,75722.38,0.0,-0.636,0.00011,28.80413]
[1776607626493,44.6,75721.02,0.0,-0.63616,0.00011,28.79959]
[1776607626756,44.6,75721.02,0.0,-0.63616,0.00011,28.79959]
[1776607626772,44.6,75721.02,0.0,-0.63616,0.00011,28.79959]
[1776607626812,44.6,75721.26,0.0,-0.63613,0.00011,28.80038]
[1776607628572,44.6,75708.07,0.0,-0.63758,0.00011,28.75653]
[1776607634322,44.6,75710.22,0.0,-0.63734,0.00011,28.76384]
[1776607637706,44.6,75713.76,0.0,-0.63694,0.00011,28.77568]
[1776607637772,44.6,75711.35,0.0,-0.63721,0.00011,28.7677]
[1776607638642,44.6,75700.48,0.0,-0.6384,0.00011,28.73138]
[1776607639202,44.6,75700.48,0.0,-0.6384,0.00011,28.73138]
[1776607639366,44.6,75700.12,0.0,-0.63844,0.00011,28.73018]
[1776607640366,44.6,75693.95,0.0,-0.63911,0.00011,28.70948]
[1776607642380,44.6,75696.92,0.0,-0.63878,0.00011,28.71963]
[1776607644400,44.6,75695.8,0.0,-0.6389,0.00011,28.71598]
[1776607647888,44.6,75694.08,0.0,-0.63908,0.00011,28.71036]
[1776607648712,44.61,75691.83,0.0,-0.63932,0.00011,28.70291]
[1776607655471,44.61,75695.82,0.0,-0.63888,0.00011,28.71381]
[1776607660511,44.61,75697.65,0.0,-0.63867,0.00011,28.72031]
[1776607665541,44.62,75703.87,0.0,-0.63798,0.00011,28.7414]
[1776607667274,44.62,75704.18,0.0,-0.63794,0.00011,28.74249]
[1776607667502,44.62,75704.18,0.0,-0.63794,0.00011,28.74249]
[1776607667558,44.62,75704.42,0.0,-0.63792,0.00011,28.7433]
[1776607668857,44.62,75726.2,0.0,-0.63552,0.00011,28.8157]
[1776607674359,44.62,75722.6,0.0,-0.63592,0.00011,28.80385]
[1776607674607,44.62,75725.47,0.0,-0.6356,0.00011,28.81333]
[1776607680650,44.62,75729.47,0.0,-0.63517,0.00011,28.82646]
[1776607681140,44.62,75729.47,0.0,-0.63517,0.00011,28.82646]
[1776607681659,44.62,75729.05,0.0,-0.63521,0.00011,28.82506]
[1776607686692,44.62,75734.14,0.0,-0.63466,0.00011,28.84169]
[1776607687701,44.62,75738.73,0.0,-0.63415,0.00011,28.8567]
[1776607692733,44.61,75737.28,0.0,-0.63432,0.00011,28.85174]
[1776607693151,44.61,75737.28,0.0,-0.63432,0.00011,28.85174]
[1776607693740,44.61,75739.26,0.0,-0.6341,0.00011,28.8582]
[1776607694747,44.61,75750.84,0.0,-0.63283,0.00011,28.89591]
[1776607695754,44.61,75754.17,0.0,-0.63247,0.00011,28.90665]
[1776607697772,44.61,75758.25,0.0,-0.63202,0.00011,28.91972]
[1776607701796,44.61,75762.54,0.0,-0.63156,0.00011,28.93326]
[1776607702803,44.61,75758.02,0.0,-0.63206,0.00011,28.91859]
[1776607705835,44.6,75753.38,0.0,-0.63258,0.00011,28.90334]
[1776607706832,44.6,75748.5,0.0,-0.63312,0.00011,28.88741]
[1776607708846,44.6,75744.97,0.0,-0.63352,0.00011,28.87577]
[1776607713880,44.6,75740.5,0.0,-0.63403,0.00011,28.85784]
[1776607718915,44.59,75740.92,0.0,-0.634,0.00011,28.85893]
[1776607720929,44.59,75746.42,0.0,-0.6334,0.00011,28.87677]
[1776607725965,44.59,75742.25,0.0,-0.63387,0.00011,28.86284]
[1776607728793,44.59,75742.31,0.0,-0.63387,0.00011,28.86293]
[1776607728987,44.59,75742.37,0.0,-0.63386,0.00011,28.86307]
[1776607729994,44.59,75737.3,0.0,-0.63442,0.00011,28.84641]
[1776607730227,44.59,75737.3,0.0,-0.63442,0.00011,28.84641]
[1776607731003,44.59,75733.06,0.0,-0.63489,0.00011,28.83245]
[1776607734025,44.59,75731.49,0.0,-0.63507,0.00011,28.82719]
[1776607736041,44.58,75724.58,0.0,-0.63583,0.00011,28.80434]
[1776607738224,44.58,75723.09,0.0,-0.63599,0.00011,28.79941]
[1776607738240,44.58,75721.55,0.0,-0.63616,0.00011,28.7943]
[1776607740428,44.58,75717.89,0.0,-0.63656,0.00011,28.78216]
[1776607740523,44.58,75714.84,0.0,-0.6369,0.00011,28.77202]
[1776607742080,44.58,75706.52,0.0,-0.63781,0.00011,28.74429]
[1776607743087,44.59,75709.23,0.0,-0.63751,0.00011,28.75338]
[1776607748122,44.59,75707.0,0.0,-0.63775,0.00011,28.74607]
[1776607753158,44.59,75704.22,0.0,-0.63805,0.00011,28.73694]
[1776607758211,44.59,75703.59,0.0,-0.63811,0.00011,28.73505]
[1776607764251,44.59,75702.74,0.0,-0.63819,0.00011,28.7325]
[1776607769564,44.6,75704.05,0.0,-0.63804,0.00011,28.73718]
[1776607775328,44.6,75707.22,0.0,-0.6377,0.00011,28.74495]
[1776607778350,44.6,75702.37,0.0,-0.63822,0.00011,28.72884]
[1776607783386,44.6,75705.5,0.0,-0.63787,0.00011,28.73957]
[1776607785398,44.6,75710.43,0.0,-0.63733,0.00011,28.75611]
[1776607787412,44.61,75705.51,0.0,-0.63786,0.00011,28.73975]
[1776607792449,44.61,75709.17,0.0,-0.63746,0.00011,28.75217]
[1776607797484,44.61,75706.34,0.0,-0.63776,0.00011,28.74292]
[1776607802520,44.61,75708.84,0.0,-0.63748,0.00011,28.75148]
[1776607807554,44.61,75705.54,0.0,-0.63783,0.00011,28.74067]
[1776607812590,44.62,75702.59,0.0,-0.63814,0.00011,28.73111]
[1776607817629,44.62,75701.05,0.0,-0.6383,0.00011,28.72616]
[1776607818632,44.62,75708.18,0.0,-0.63752,0.00011,28.75007]
[1776607819915,44.62,75712.82,0.0,-0.63701,0.00011,28.7656]
[1776607820791,44.62,75712.82,0.0,-0.63701,0.00011,28.7656]
[1776607820812,44.62,75713.29,0.0,-0.63696,0.00011,28.76719]
[1776607823583,44.62,75712.44,0.0,-0.63705,0.00011,28.76443]
[1776607823667,44.62,75712.17,0.0,-0.63708,0.00011,28.76353]
[1776607824674,44.62,75717.56,0.0,-0.63648,0.00011,28.78149]
[1776607825681,44.62,75727.91,0.0,-0.63535,0.00011,28.8157]
[1776607826115,44.62,75727.91,0.0,-0.63535,0.00011,28.8157]
[1776607827037,44.62,75727.91,0.0,-0.63535,0.00011,28.8157]
[1776607826688,44.62,75737.66,0.0,-0.63428,0.00011,28.84771]
[1776607827694,44.62,75745.14,0.0,-0.63346,0.00011,28.87208]
[1776607828287,44.62,75745.14,0.0,-0.63346,0.00011,28.87208]
[1776607828338,44.62,75745.14,0.0,-0.63346,0.00011,28.87208]
[1776607828702,44.62,75744.0,0.0,-0.63358,0.00011,28.86833]
[1776607831722,44.62,75748.31,0.0,-0.63312,0.00011,28.87933]
[1776607836758,44.62,75746.41,0.0,-0.63333,0.00011,28.87311]
[1776607837766,44.62,75739.23,0.0,-0.63412,0.00011,28.84968]
[1776607842802,44.62,75737.75,0.0,-0.63428,0.00011,28.84486]
[1776607846829,44.62,75744.09,0.0,-0.63359,0.00011,28.86556]
[1776607852872,44.62,75744.54,0.0,-0.63354,0.00011,28.86695]
[1776607857908,44.62,75743.02,0.0,-0.63372,0.00011,28.86179]
[1776607862942,44.62,75743.45,0.0,-0.63368,0.00011,28.86295]
[1776607867978,44.61,75740.47,0.0,-0.63402,0.00011,28.85291]
[1776607870562,44.61,75739.25,0.0,-0.63416,0.00011,28.84879]
[1776607870628,44.61,75738.41,0.0,-0.63425,0.00011,28.84604]
[1776607874646,44.61,75738.41,0.0,-0.63425,0.00011,28.84591]
[1776607874747,44.61,75738.64,0.0,-0.63424,0.00011,28.84649]
[1776607880062,44.6,75739.3,0.0,-0.63417,0.00011,28.84834]
[1776607885099,44.6,75739.24,0.0,-0.63419,0.00011,28.84784]
[1776607885828,44.6,75739.24,0.0,-0.63419,0.00011,28.84784]
[1776607886104,44.6,75738.98,0.0,-0.63422,0.00011,28.84692]
[1776607890184,44.6,75739.55,0.0,-0.63416,0.00011,28.84873]
[1776607891142,44.6,75739.83,0.0,-0.63416,0.00011,28.84636]
[1776607892151,44.6,75733.54,0.0,-0.63485,0.00011,28.82567]
[1776607894164,44.59,75735.21,0.0,-0.63467,0.00011,28.83106]
[1776607899199,44.59,75738.07,0.0,-0.63436,0.00011,28.84024]
[1776607904234,44.59,75741.07,0.0,-0.63404,0.00011,28.84984]
[1776607909268,44.59,75745.5,0.0,-0.63356,0.00011,28.86408]
[1776607914304,44.58,75746.95,0.0,-0.63341,0.00011,28.86853]
[1776607916888,44.58,75746.95,0.0,-0.63341,0.00011,28.86853]
[1776607916893,44.58,75746.95,0.0,-0.63341,0.00011,28.86853]
[1776607916980,44.58,75747.67,0.0,-0.63334,0.00011,28.87069]
[1776607920200,44.58,75748.03,0.0,-0.6333,0.00011,28.8718]
[1776607920264,44.58,75748.99,0.0,-0.6332,0.00011,28.87487]
[1776607920632,44.58,75771.91,0.0,-0.63068,0.00011,28.94886]
[1776607921268,44.58,75771.91,0.0,-0.63068,0.00011,28.94886]
[1776607921278,44.58,75771.91,0.0,-0.63068,0.00011,28.94886]
[1776607921356,44.58,75771.91,0.0,-0.63068,0.00011,28.94882]
[1776607922363,44.58,75772.59,0.0,-0.63061,0.00011,28.95092]
[1776607923370,44.58,75763.54,0.0,-0.63161,0.00011,28.92175]
[1776607924376,44.58,75760.96,0.0,-0.63189,0.00011,28.91336]
[1776607930702,44.57,75763.7,0.0,-0.6316,0.00011,28.9219]
[1776607932432,44.57,75768.87,0.0,-0.63104,0.00011,28.93843]
[1776607934447,44.57,75774.68,0.0,-0.6304,0.00011,28.95692]
[1776607939480,44.56,75773.19,0.0,-0.63058,0.00011,28.95175]
[1776607944516,44.56,75774.56,0.0,-0.63045,0.00011,28.95575]
[1776607946821,44.56,75774.56,0.0,-0.63045,0.00011,28.95575]
[1776607946922,44.56,75773.55,0.0,-0.63057,0.00011,28.95228]
[1776607948916,44.56,75773.55,0.0,-0.63057,0.00011,28.95228]
[1776607948973,44.55,75773.15,0.0,-0.63062,0.00011,28.95084]
[1776607954586,44.55,75771.13,0.0,-0.63087,0.00011,28.94096]
[1776607955985,44.55,75771.13,0.0,-0.63087,0.00011,28.94096]
[1776607956087,44.55,75768.76,0.0,-0.63114,0.00011,28.9332]
[1776607957205,44.55,75768.76,0.0,-0.63114,0.00011,28.9332]
[1776607957225,44.55,75768.38,0.0,-0.63118,0.00011,28.93191]
[1776607962107,44.54,75768.48,0.0,-0.63118,0.00011,28.93198]
[1776607962170,44.54,75771.1,0.0,-0.63089,0.00011,28.94034]
[1776607967677,44.54,75772.05,0.0,-0.6308,0.00011,28.94302]
[1776607972713,44.53,75771.18,0.0,-0.63091,0.00011,28.93987]
[1776607976258,44.53,75770.99,0.0,-0.63094,0.00011,28.93912]
[1776607976880,44.53,75775.23,0.0,-0.63047,0.00011,28.95265]
[1776607976900,44.53,75786.73,0.0,-0.62921,0.00011,28.98921]
[1776607979761,44.53,75791.07,0.0,-0.62872,0.00011,29.00315]
[1776607982521,44.53,75793.7,0.0,-0.62843,0.00011,29.01164]
[1776607982783,44.53,75794.61,0.0,-0.62832,0.00011,29.01452]
[1776607987442,44.54,75793.92,0.0,-0.62838,0.00011,29.01274]
[1776607987818,44.54,75797.08,0.0,-0.62803,0.00011,29.0228]
[1776607991131,44.54,75806.85,0.0,-0.62694,0.00011,29.05376]
[1776607993861,44.54,75802.11,0.0,-0.62746,0.00011,29.03898]
[1776607998896,44.55,75799.19,0.0,-0.62778,0.00011,29.03003]
[1776608003931,44.55,75804.39,0.0,-0.62719,0.00011,29.04664]
[1776608007959,44.55,75810.35,0.0,-0.62652,0.00011,29.06556]
[1776608009851,44.55,75810.86,0.0,-0.62646,0.00011,29.06722]
[1776608009973,44.56,75811.19,0.0,-0.62642,0.00011,29.06831]
[1776608011250,44.56,75811.19,0.0,-0.62642,0.00011,29.06831]
[1776608011270,44.56,75819.85,0.0,-0.62547,0.00011,29.09232]
[1776608016647,44.56,75820.26,0.0,-0.62542,0.00011,29.09382]
[1776608016837,44.56,75820.26,0.0,-0.62542,0.00011,29.09382]
[1776608017029,44.56,75819.21,0.0,-0.62553,0.00011,29.0906]
[1776608018038,44.56,75813.35,0.0,-0.62618,0.00011,29.07241]
[1776608020053,44.56,75808.62,0.0,-0.6267,0.00011,29.05776]
[1776608025085,44.57,75809.85,0.0,-0.62655,0.00011,29.06196]
[1776608028583,44.57,75814.09,0.0,-0.62607,0.00011,29.07539]
[1776608029113,44.57,75814.24,0.0,-0.62605,0.00011,29.07592]
[1776608031128,44.57,75821.44,0.0,-0.62525,0.00011,29.09841]
[1776608036162,44.57,75823.71,0.0,-0.62499,0.00011,29.10567]
[1776608040346,44.58,75823.0,0.0,-0.62506,0.00011,29.10359]
[1776608040355,44.58,75823.0,0.0,-0.62506,0.00011,29.10359]
[1776608040397,44.58,75822.99,0.0,-0.62506,0.00011,29.1036]
[1776608041198,44.58,75822.72,0.0,-0.62509,0.00011,29.10281]
[1776608042205,44.58,75810.9,0.0,-0.6264,0.00011,29.0661]
[1776608043212,44.58,75810.83,0.0,-0.6264,0.00011,29.06595]
[1776608049254,44.58,75810.47,0.0,-0.62643,0.00011,29.06523]
[1776608054289,44.59,75812.34,0.0,-0.6262,0.00011,29.07141]
[1776608059323,44.59,75812.61,0.0,-0.62616,0.00011,29.0726]
[1776608070402,44.6,75814.49,0.0,-0.62592,0.00011,29.0792]
[1776608075435,44.6,75814.33,0.0,-0.62595,0.00011,29.07575]
[1776608080471,44.6,75816.03,0.0,-0.62576,0.00011,29.08109]
[1776608087521,44.6,75817.4,0.0,-0.62561,0.00011,29.08538]
[1776608092555,44.6,75817.54,0.0,-0.62559,0.00011,29.08584]
[1776608096377,44.61,75817.16,0.0,-0.62563,0.00011,29.08472]
[1776608096582,44.61,75819.12,0.0,-0.62541,0.00011,29.09092]
[1776608100307,44.61,75816.88,0.0,-0.62565,0.00011,29.08408]
[1776608100408,44.61,75816.11,0.0,-0.62573,0.00011,29.08181]
[1776608106653,44.61,75816.93,0.0,-0.62563,0.00011,29.08465]
[1776608107659,44.61,75811.46,0.0,-0.62623,0.00011,29.06768]
[1776608109676,44.62,75807.26,0.0,-0.62669,0.00011,29.05469]
[1776608113818,44.62,75805.98,0.0,-0.62683,0.00011,29.05089]
[1776608113836,44.62,75805.98,0.0,-0.62683,0.00011,29.05089]
[1776608113862,44.62,75799.64,0.0,-0.62752,0.00011,29.03109]
[1776608115718,44.62,75790.01,0.0,-0.62858,0.00011,29.00089]
[1776608116530,44.62,75790.01,0.0,-0.62858,0.00011,29.00089]
[1776608116725,44.62,75786.46,0.0,-0.62897,0.00011,28.98975]
[1776608117732,44.62,75792.7,0.0,-0.62828,0.00011,29.0096]
[1776608118739,44.63,75798.13,0.0,-0.62767,0.00011,29.02679]
[1776608123773,44.63,75796.86,0.0,-0.6278,0.00011,29.0232]
[1776608128812,44.64,75797.26,0.0,-0.62774,0.00011,29.02484]
[1776608133881,44.64,75797.6,0.0,-0.6277,0.00011,29.02325]
[1776608134881,44.64,75787.88,0.0,-0.62877,0.00011,28.99266]
[1776608137903,44.65,75788.39,0.0,-0.6287,0.00011,28.99463]
[1776608143944,44.65,75788.14,0.0,-0.62871,0.00011,28.99438]
[1776608147973,44.66,75795.27,0.0,-0.62791,0.00011,29.0172]
[1776608153008,44.66,75791.97,0.0,-0.62826,0.00011,29.00716]
[1776608158043,44.66,75793.31,0.0,-0.62809,0.00011,29.01171]
[1776608163078,44.67,75796.03,0.0,-0.62778,0.00011,29.02059]
[1776608168113,44.67,75806.77,0.0,-0.62658,0.00011,29.05452]
[1776608177179,44.68,75804.38,0.0,-0.62683,0.00011,29.04749]
[1776608179190,44.68,75796.64,0.0,-0.62768,0.00011,29.02335]
[1776608180197,44.68,75790.34,0.0,-0.62837,0.00011,29.00359]
[1776608184225,44.68,75795.41,0.0,-0.6278,0.00011,29.01984]
[1776608186240,44.69,75800.14,0.0,-0.62728,0.00011,29.0348]
[1776608192284,44.69,75800.82,0.0,-0.6272,0.00011,29.03425]
[1776608197321,44.69,75800.73,0.0,-0.6272,0.00011,29.03424]
[1776608203359,44.7,75802.08,0.0,-0.62704,0.00011,29.0388]
[1776608208394,44.7,75803.09,0.0,-0.62691,0.00011,29.04224]
[1776608211414,44.7,75808.81,0.0,-0.62628,0.00011,29.06023]
[1776608219470,44.71,75809.17,0.0,-0.62622,0.00011,29.06168]
[1776608223009,44.71,75809.49,0.0,-0.62618,0.00011,29.0628]
[1776608223499,44.71,75812.99,0.0,-0.62579,0.00011,29.07371]
[1776608223758,44.71,75812.99,0.0,-0.62579,0.00011,29.07371]
[1776608224506,44.71,75819.11,0.0,-0.62512,0.00011,29.09269]
[1776608226544,44.71,75822.82,0.0,-0.6247,0.00011,29.10417]
[1776608227527,44.71,75822.34,0.0,-0.62475,0.00011,29.10275]
[1776608232820,44.71,75819.19,0.0,-0.6251,0.00011,29.09318]
[1776608234453,44.71,75819.19,0.0,-0.6251,0.00011,29.09318]
[1776608234557,44.71,75819.19,0.0,-0.62509,0.00011,29.09324]
[1776608236591,44.71,75807.81,0.0,-0.62635,0.00011,29.05795]
[1776608237598,44.71,75806.48,0.0,-0.6265,0.00011,29.05378]
[1776608242889,44.71,75809.31,0.0,-0.62619,0.00011,29.06246]
[1776608251699,44.71,75810.65,0.0,-0.62607,0.00011,29.06329]
[1776608256733,44.71,75808.22,0.0,-0.62635,0.00011,29.05555]
[1776608258748,44.71,75802.62,0.0,-0.62697,0.00011,29.03803]
[1776608263783,44.7,75801.21,0.0,-0.62713,0.00011,29.03352]
[1776608265796,44.7,75796.2,0.0,-0.62768,0.00011,29.01779]
[1776608269555,44.7,75793.03,0.0,-0.62803,0.00011,29.0078]
[1776608269825,44.7,75790.36,0.0,-0.62833,0.00011,28.99938]
[1776608273606,44.7,75788.78,0.0,-0.6285,0.00011,28.99437]
[1776608274202,44.7,75788.78,0.0,-0.6285,0.00011,28.99437]
[1776608274652,44.7,75789.58,0.0,-0.62841,0.00011,28.99688]
[1776608274859,44.7,75789.58,0.0,-0.62841,0.00011,28.99688]
[1776608277697,44.7,75791.37,0.0,-0.62822,0.00011,29.0025]
[1776608277798,44.7,75791.43,0.0,-0.62821,0.00011,29.00267]
[1776608280902,44.7,75786.75,0.0,-0.62873,0.00011,28.98787]
[1776608285936,44.7,75782.88,0.0,-0.62916,0.00011,28.97559]
[1776608287448,44.7,75782.88,0.0,-0.62916,0.00011,28.97559]
[1776608287497,44.7,75782.88,0.0,-0.62916,0.00011,28.97559]
[1776608287879,44.7,75786.55,0.0,-0.62875,0.00011,28.98719]
[1776608287951,44.7,75786.55,0.0,-0.62875,0.00011,28.98719]
[1776608290976,44.7,75791.08,0.0,-0.62826,0.00011,29.00143]
[1776608291984,44.7,75798.91,0.0,-0.62739,0.00011,29.02609]
[1776608293242,44.7,75805.53,0.0,-0.62666,0.00011,29.04687]
[1776608299096,44.7,75807.1,0.0,-0.62648,0.00011,29.05187]
[1776608299141,44.7,75808.63,0.0,-0.62631,0.00011,29.05669]
[1776608303137,44.7,75811.63,0.0,-0.62597,0.00011,29.06606]
[1776608303238,44.71,75821.32,0.0,-0.6249,0.00011,29.09609]
[1776608306088,44.71,75824.0,0.0,-0.6246,0.00011,29.10435]
[1776608311123,44.7,75823.93,0.0,-0.62463,0.00011,29.1011]
[1776608316208,44.7,75825.48,0.0,-0.62446,0.00011,29.10584]
[1776608318201,44.7,75834.6,0.0,-0.62345,0.00011,29.13377]
[1776608319180,44.7,75839.11,0.0,-0.62295,0.00011,29.14747]
[1776608320755,44.7,75839.45,0.0,-0.62291,0.00011,29.14851]
[1776608321194,44.7,75839.45,0.0,-0.62291,0.00011,29.14851]
[1776608321281,44.7,75839.45,0.0,-0.62291,0.00011,29.14851]
[1776608321294,44.7,75842.97,0.0,-0.62252,0.00011,29.15918]
[1776608324563,44.7,75841.52,0.0,-0.62269,0.00011,29.15465]
[1776608324618,44.7,75841.52,0.0,-0.62269,0.00011,29.15465]
[1776608329275,44.7,75848.76,0.0,-0.6219,0.00011,29.17632]
[1776608337331,44.69,75850.7,0.0,-0.62171,0.00011,29.18169]
[1776608341398,44.69,75852.57,0.0,-0.62151,0.00011,29.18715]
[1776608341436,44.69,75850.96,0.0,-0.62169,0.00011,29.18224]
[1776608342085,44.69,75850.96,0.0,-0.62169,0.00011,29.18224]
[1776608342370,44.69,75850.96,0.0,-0.62169,0.00011,29.18217]
[1776608343593,44.68,75878.24,0.0,-0.61867,0.00011,29.26371]
[1776608346143,44.68,75876.83,0.0,-0.61883,0.00011,29.25936]
[1776608346413,44.68,75876.77,0.0,-0.61884,0.00011,29.25909]
[1776608346968,44.68,75876.77,0.0,-0.61884,0.00011,29.25909]
[1776608347406,44.68,75895.45,0.0,-0.61677,0.00011,29.31402]
[1776608348411,44.68,75919.04,0.0,-0.61414,0.00011,29.38231]
[1776608349456,44.68,75919.04,0.0,-0.61414,0.00011,29.38231]
[1776608349487,44.68,75919.69,0.0,-0.61407,0.00011,29.38415]
[1776608355459,44.68,75918.66,0.0,-0.61419,0.00011,29.38105]
[1776608358481,44.68,75911.22,0.0,-0.61502,0.00011,29.35954]
[1776608363515,44.67,75899.27,0.0,-0.61636,0.00011,29.32477]
[1776608364523,44.67,75899.07,0.0,-0.61638,0.00011,29.3242]
[1776608369558,44.67,75901.68,0.0,-0.61609,0.00011,29.33185]
[1776608370565,44.67,75896.76,0.0,-0.61664,0.00011,29.31744]
[1776608371119,44.67,75896.76,0.0,-0.61664,0.00011,29.31744]
[1776608372579,44.67,75890.83,0.0,-0.61731,0.00011,29.29697]
[1776608373586,44.67,75897.23,0.0,-0.6166,0.00011,29.31567]
[1776608373977,44.67,75897.23,0.0,-0.6166,0.00011,29.31567]
[1776608377075,44.67,75899.22,0.0,-0.61639,0.00011,29.32134]
[1776608377614,44.67,75899.22,0.0,-0.61639,0.00011,29.32129]
[1776608379627,44.67,75886.88,0.0,-0.61777,0.00011,29.28499]
[1776608380635,44.67,75885.1,0.0,-0.61797,0.00011,29.27966]
[1776608381883,44.66,75884.1,0.0,-0.61809,0.00011,29.27663]
[1776608382649,44.66,75878.85,0.0,-0.61867,0.00011,29.26103]
[1776608387686,44.66,75880.92,0.0,-0.61846,0.00011,29.26675]
[1776608388696,44.66,75885.63,0.0,-0.61794,0.00011,29.28058]
[1776608389571,44.66,75885.63,0.0,-0.61794,0.00011,29.28058]
[1776608389730,44.66,75886.36,0.0,-0.61786,0.00011,29.28273]
[1776608390198,44.66,75886.36,0.0,-0.61786,0.00011,29.28273]
[1776608390714,44.65,75885.79,0.0,-0.61793,0.00011,29.28097]
[1776608391720,44.65,75860.35,0.0,-0.62076,0.00011,29.20509]
[1776608394742,44.65,75865.16,0.0,-0.62023,0.00011,29.21935]
[1776608395783,44.65,75865.16,0.0,-0.62023,0.00011,29.21935]
[1776608395854,44.65,75863.95,0.0,-0.62037,0.00011,29.21566]
[1776608401791,44.64,75862.79,0.0,-0.62052,0.00011,29.2118]
[1776608406466,44.64,75863.4,0.0,-0.62046,0.00011,29.21343]
[1776608406539,44.64,75862.61,0.0,-0.62055,0.00011,29.21099]
[1776608407834,44.64,75853.34,0.0,-0.62158,0.00011,29.18295]
[1776608413127,44.64,75850.17,0.0,-0.62194,0.00011,29.17322]
[1776608413229,44.64,75846.62,0.0,-0.62234,0.00011,29.16236]
[1776608418910,44.63,75848.7,0.0,-0.62212,0.00011,29.16843]
[1776608424158,44.63,75855.51,0.0,-0.62137,0.00011,29.18881]
[1776608425266,44.63,75855.51,0.0,-0.62137,0.00011,29.18881]
[1776608425366,44.63,75856.0,0.0,-0.62132,0.00011,29.19023]
[1776608430357,44.62,75855.93,0.0,-0.62134,0.00011,29.18979]
[1776608430459,44.62,75852.83,0.0,-0.62168,0.00011,29.18037]
[1776608436028,44.62,75852.52,0.0,-0.62174,0.00011,29.17611]
[1776608440994,44.62,75853.0,0.0,-0.6217,0.00011,29.17735]
[1776608441479,44.62,75853.0,0.0,-0.6217,0.00011,29.17735]
[1776608441512,44.62,75853.0,0.0,-0.6217,0.00011,29.17735]
[1776608441613,44.62,75838.01,0.0,-0.62336,0.00011,29.13171]
[1776608442541,44.62,75838.01,0.0,-0.62336,0.00011,29.13171]
[1776608442631,44.62,75837.84,0.0,-0.62338,0.00011,29.13117]
[1776608446693,44.62,75837.4,0.0,-0.62343,0.00011,29.12975]
[1776608446794,44.62,75831.82,0.0,-0.62405,0.00011,29.11263]
[1776608452144,44.61,75826.24,0.0,-0.62467,0.00011,29.09541]
[1776608457178,44.61,75826.17,0.0,-0.62468,0.00011,29.0952]
[1776608462212,44.61,75824.02,0.0,-0.62492,0.00011,29.08857]
[1776608464438,44.61,75832.01,0.0,-0.62403,0.00011,29.11318]
[1776608467747,44.61,75833.95,0.0,-0.62382,0.00011,29.11911]
[1776608467787,44.61,75837.98,0.0,-0.62337,0.00011,29.13143]
[1776608469133,44.61,75837.98,0.0,-0.62337,0.00011,29.13141]
[1776608469266,44.61,75842.28,0.0,-0.6229,0.00011,29.14451]
[1776608470273,44.61,75847.87,0.0,-0.62228,0.00011,29.16149]
[1776608472660,44.61,75847.56,0.0,-0.62232,0.00011,29.16051]
[1776608472712,44.61,75858.25,0.0,-0.62113,0.00011,29.19282]
[1776608474511,44.61,75870.27,0.0,-0.6198,0.00011,29.22877]
[1776608476357,44.61,75870.27,0.0,-0.6198,0.00011,29.22869]
[1776608476364,44.61,75870.27,0.0,-0.6198,0.00011,29.22869]
[1776608476458,44.61,75879.3,0.0,-0.6188,0.00011,29.25551]
[1776608477089,44.61,75879.3,0.0,-0.6188,0.00011,29.25551]
[1776608477342,44.61,75879.3,0.0,-0.6188,0.00011,29.25547]
[1776608478348,44.61,75887.15,0.0,-0.61793,0.00011,29.27866]
[1776608483382,44.6,75891.84,0.0,-0.61742,0.00011,29.29222]
[1776608484404,44.6,75891.84,0.0,-0.61742,0.00011,29.29222]
[1776608484502,44.6,75892.16,0.0,-0.61739,0.00011,29.29311]
[1776608488559,44.6,75892.54,0.0,-0.61735,0.00011,29.29408]
[1776608489819,44.6,75881.63,0.0,-0.61857,0.00011,29.26177]
[1776608491443,44.6,75886.84,0.0,-0.61801,0.00011,29.27411]
[1776608493499,44.6,75886.84,0.0,-0.61801,0.00011,29.27407]
[1776608497605,44.59,75889.78,0.0,-0.61769,0.00011,29.28253]
[1776608497706,44.59,75882.21,0.0,-0.61854,0.00011,29.26006]
[1776608503525,44.58,75883.76,0.0,-0.61839,0.00011,29.26413]
[1776608504761,44.58,75888.47,0.0,-0.61786,0.00011,29.27801]
[1776608508920,44.58,75891.09,0.0,-0.61758,0.00011,29.28555]
[1776608509564,44.58,75893.32,0.0,-0.61733,0.00011,29.29206]
[1776608512276,44.58,75897.32,0.0,-0.61689,0.00011,29.30369]
[1776608514832,44.58,75888.68,0.0,-0.61786,0.00011,29.2781]
[1776608518818,44.57,75887.19,0.0,-0.61804,0.00011,29.27357]
[1776608518831,44.57,75887.35,0.0,-0.61802,0.00011,29.274]
[1776608520772,44.57,75887.35,0.0,-0.61802,0.00011,29.27397]
[1776608524796,44.57,75880.12,0.0,-0.61883,0.00011,29.2524]
[1776608525107,44.57,75879.83,0.0,-0.61887,0.00011,29.25148]
[1776608525679,44.57,75877.97,0.0,-0.61908,0.00011,29.24588]
[1776608527695,44.57,75871.64,0.0,-0.61979,0.00011,29.22686]
[1776608532732,44.56,75874.04,0.0,-0.61954,0.00011,29.2337]
[1776608534629,44.56,75874.54,0.0,-0.61948,0.00011,29.23513]
[1776608534745,44.56,75876.99,0.0,-0.61921,0.00011,29.24236]
[1776608538787,44.56,75879.22,0.0,-0.61897,0.00011,29.24878]
[1776608538801,44.56,75891.71,0.0,-0.61758,0.00011,29.28569]
[1776608540786,44.54,75896.63,0.0,-0.61707,0.00011,29.29944]
[1776608541332,44.54,75896.63,0.0,-0.61707,0.00011,29.29944]
[1776608546488,44.52,75896.86,0.0,-0.61712,0.00011,29.29842]
[1776608547841,44.52,75887.03,0.0,-0.61822,0.00011,29.26927]
[1776608548281,44.52,75887.03,0.0,-0.61822,0.00011,29.26927]
[1776608548847,44.52,75880.87,0.0,-0.61891,0.00011,29.25092]
[1776608553882,44.51,75882.13,0.0,-0.61879,0.00011,29.25145]
[1776608558916,44.51,75887.41,0.0,-0.61821,0.00011,29.26691]
[1776608560081,44.51,75887.41,0.0,-0.61821,0.00011,29.26691]
[1776608560530,44.51,75887.41,0.0,-0.61821,0.00011,29.26691]
[1776608560599,44.51,75891.85,0.0,-0.61772,0.00011,29.27994]
[1776608562945,44.51,75899.43,0.0,-0.61688,0.00011,29.30215]
[1776608565185,44.5,75894.76,0.0,-0.61741,0.00011,29.28823]
[1776608566814,44.5,75894.76,0.0,-0.61741,0.00011,29.28823]
[1776608566909,44.5,75894.76,0.0,-0.61741,0.00011,29.28823]
[1776608566899,44.5,75893.56,0.0,-0.61754,0.00011,29.28463]
[1776608567322,44.5,75893.56,0.0,-0.61754,0.00011,29.28463]
[1776608567592,44.5,75893.56,0.0,-0.61754,0.00011,29.28463]
[1776608567601,44.5,75893.56,0.0,-0.61754,0.00011,29.28463]
[1776608573014,44.5,75888.86,0.0,-0.61808,0.00011,29.27043]
[1776608577168,44.5,75890.13,0.0,-0.61795,0.00011,29.27406]
[1776608577255,44.5,75891.48,0.0,-0.6178,0.00011,29.27801]
[1776608583105,44.49,75890.81,0.0,-0.61788,0.00011,29.27576]
[1776608584731,44.49,75890.81,0.0,-0.61788,0.00011,29.27576]
[1776608584777,44.49,75890.3,0.0,-0.61794,0.00011,29.27421]
[1776608590154,44.49,75890.15,0.0,-0.61797,0.00011,29.27352]
[1776608593728,44.49,75893.04,0.0,-0.61765,0.00011,29.28197]
[1776608596648,44.49,75892.81,0.0,-0.61768,0.00011,29.28116]
[1776608596732,44.48,75898.23,0.0,-0.61708,0.00011,29.29709]
[1776608598211,44.48,75911.66,0.0,-0.61558,0.00011,29.33625]
[1776608599218,44.48,75916.36,0.0,-0.61506,0.00011,29.34987]
[1776608602469,44.48,75916.84,0.0,-0.61501,0.00011,29.35118]
[1776608602564,44.48,75916.84,0.0,-0.61501,0.00011,29.35118]
[1776608602570,44.48,75921.1,0.0,-0.61453,0.00011,29.36347]
[1776608608281,44.48,75926.04,0.0,-0.61397,0.00011,29.37788]
[1776608611301,44.48,75919.38,0.0,-0.61472,0.00011,29.35579]
[1776608612403,44.48,75919.38,0.0,-0.61472,0.00011,29.35579]
[1776608612424,44.49,75917.74,0.0,-0.61491,0.00011,29.3511]
[1776608617497,44.49,75918.21,0.0,-0.61484,0.00011,29.35268]
[1776608622078,44.49,75919.72,0.0,-0.61466,0.00011,29.35731]
[1776608622380,44.49,75920.0,0.0,-0.61463,0.00011,29.35817]
[1776608627415,44.5,75919.86,0.0,-0.61463,0.00011,29.35802]
[1776608632449,44.5,75917.83,0.0,-0.61485,0.00011,29.35241]
[1776608635901,44.5,75917.44,0.0,-0.61489,0.00011,29.3514]
[1776608636837,44.5,75916.88,0.0,-0.61495,0.00011,29.34984]
[1776608636857,44.5,75905.63,0.0,-0.61621,0.00011,29.31708]
[1776608637487,44.5,75905.63,0.0,-0.61621,0.00011,29.31702]
[1776608638494,44.5,75897.25,0.0,-0.61715,0.00011,29.29241]
[1776608640508,44.5,75892.21,0.0,-0.61771,0.00011,29.27747]
[1776608641529,44.5,75892.21,0.0,-0.61771,0.00011,29.27747]
[1776608641578,44.5,75893.22,0.0,-0.6176,0.00011,29.28041]
[1776608643534,44.5,75887.47,0.0,-0.61825,0.00011,29.26327]
[1776608645699,44.5,75885.61,0.0,-0.61846,0.00011,29.2577]
[1776608645754,44.5,75885.59,0.0,-0.61847,0.00011,29.25758]
[1776608649576,44.49,75891.05,0.0,-0.61786,0.00011,29.27356]
[1776608651590,44.49,75895.84,0.0,-0.61733,0.00011,29.28759]
[1776608656627,44.49,75897.3,0.0,-0.61718,0.00011,29.29162]
[1776608661077,44.49,75900.43,0.0,-0.61684,0.00011,29.30061]
[1776608661146,44.49,75900.43,0.0,-0.61684,0.00011,29.30061]
[1776608661511,44.49,75900.43,0.0,-0.61684,0.00011,29.30061]
[1776608661663,44.48,75903.46,0.0,-0.61651,0.00011,29.30943]
[1776608663676,44.48,75909.76,0.0,-0.61581,0.00011,29.32771]
[1776608668859,44.48,75911.91,0.0,-0.61557,0.00011,29.33384]
[1776608668907,44.48,75911.91,0.0,-0.61557,0.00011,29.3338]
[1776608674753,44.48,75914.49,0.0,-0.6153,0.00011,29.33835]
[1776608679788,44.48,75911.89,0.0,-0.61558,0.00011,29.33083]
[1776608686043,44.48,75910.42,0.0,-0.61575,0.00011,29.32659]
[1776608693887,44.48,75909.57,0.0,-0.61584,0.00011,29.3241]
[1776608698927,44.48,75906.34,0.0,-0.6162,0.00011,29.31466]
[1776608703973,44.48,75915.76,0.0,-0.61515,0.00011,29.34216]
[1776608705978,44.48,75920.86,0.0,-0.61457,0.00011,29.35703]
[1776608712024,44.49,75923.1,0.0,-0.61431,0.00011,29.36373]
[1776608714035,44.49,75930.52,0.0,-0.61348,0.00011,29.38517]
[1776608714666,44.49,75930.52,0.0,-0.61348,0.00011,29.38517]
[1776608719072,44.49,75936.4,0.0,-0.61281,0.00011,29.40216]
[1776608720511,44.49,75937.2,0.0,-0.61272,0.00011,29.40446]
[1776608721085,44.49,75941.41,0.0,-0.61225,0.00011,29.41646]
[1776608723099,44.49,75932.99,0.0,-0.61319,0.00011,29.39247]
[1776608723698,44.49,75932.99,0.0,-0.61319,0.00011,29.39247]
[1776608724105,44.49,75932.67,0.0,-0.61322,0.00011,29.39158]
[1776608725116,44.49,75926.7,0.0,-0.61389,0.00011,29.37447]
[1776608726119,44.49,75931.78,0.0,-0.61332,0.00011,29.38909]
[1776608727897,44.49,75934.2,0.0,-0.61305,0.00011,29.39605]
[1776608732606,44.5,75935.01,0.0,-0.61297,0.00011,29.39542]
[1776608732707,44.5,75936.76,0.0,-0.61277,0.00011,29.40044]
[1776608738203,44.5,75934.99,0.0,-0.61297,0.00011,29.39542]
[1776608743239,44.5,75938.42,0.0,-0.61258,0.00011,29.40522]
[1776608746391,44.5,75938.16,0.0,-0.61261,0.00011,29.40447]
[1776608746520,44.5,75938.16,0.0,-0.61261,0.00011,29.40447]
[1776608746621,44.5,75939.31,0.0,-0.61248,0.00011,29.40774]
[1776608748273,44.5,75947.88,0.0,-0.61152,0.00011,29.43203]
[1776608751200,44.5,75948.51,0.0,-0.61145,0.00011,29.43377]
[1776608756540,44.49,75951.22,0.0,-0.61116,0.00011,29.44124]
[1776608762372,44.49,75948.71,0.0,-0.61145,0.00011,29.434]
[1776608767030,44.49,75946.85,0.0,-0.61166,0.00011,29.42868]
[1776608767113,44.49,75948.44,0.0,-0.61148,0.00011,29.43316]
[1776608768670,44.49,75948.44,0.0,-0.61148,0.00011,29.43314]
[1776608769021,44.49,75948.44,0.0,-0.61148,0.00011,29.43314]
[1776608769092,44.49,75969.87,0.0,-0.60908,0.00011,29.49315]
[1776608772082,44.49,75971.6,0.0,-0.60889,0.00011,29.49785]
[1776608772088,44.48,75975.91,0.0,-0.60841,0.00011,29.50974]
[1776608773087,44.48,75975.91,0.0,-0.60841,0.00011,29.50974]
[1776608773167,44.48,75974.91,0.0,-0.60852,0.00011,29.50691]
[1776608777606,44.48,75979.02,0.0,-0.60807,0.00011,29.51806]
[1776608777693,44.48,75983.54,0.0,-0.60756,0.00011,29.53045]
[1776608779491,44.48,75995.28,0.0,-0.60625,0.00011,29.56246]
[1776608780666,44.48,75995.28,0.0,-0.60625,0.00011,29.56246]
[1776608780756,44.48,76003.44,0.0,-0.60533,0.00011,29.58454]
[1776608782513,44.48,76010.46,0.0,-0.60454,0.00011,29.60343]
[1776608787547,44.48,76014.33,0.0,-0.6041,0.00011,29.61396]
[1776608788329,44.48,76014.33,0.0,-0.6041,0.00011,29.61396]
[1776608788554,44.48,76020.38,0.0,-0.60341,0.00011,29.63014]
[1776608790381,44.48,76022.82,0.0,-0.60314,0.00011,29.63666]
[1776608790461,44.48,76023.83,0.0,-0.60302,0.00011,29.63936]
[1776608792720,44.48,76023.83,0.0,-0.60303,0.00011,29.63641]
[1776608795529,44.48,76025.18,0.0,-0.60287,0.00011,29.64007]
[1776608797073,44.48,76024.47,0.0,-0.60295,0.00011,29.63821]
[1776608797162,44.48,76007.47,0.0,-0.60487,0.00011,29.59281]
[1776608798017,44.49,76004.25,0.0,-0.60523,0.00011,29.58418]
[1776608801645,44.49,75994.71,0.0,-0.6063,0.00011,29.55842]
[1776608803768,44.49,75994.89,0.0,-0.60628,0.00011,29.55893]
[1776608803916,44.49,75994.93,0.0,-0.60627,0.00011,29.55906]
[1776608808017,44.49,75991.54,0.0,-0.60666,0.00011,29.54969]
[1776608808119,44.48,75982.83,0.0,-0.60764,0.00011,29.52579]
[1776608808695,44.48,75982.83,0.0,-0.60764,0.00011,29.52574]
[1776608812722,44.48,75975.45,0.0,-0.60848,0.00011,29.50518]
[1776608817757,44.48,75978.55,0.0,-0.60815,0.00011,29.51352]
[1776608823018,44.47,75982.43,0.0,-0.60772,0.00011,29.52408]
[1776608823085,44.47,75994.87,0.0,-0.60632,0.00011,29.5581]
[1776608823326,44.47,75994.87,0.0,-0.60632,0.00011,29.5581]
[1776608823464,44.47,75994.87,0.0,-0.60632,0.00011,29.5581]
[1776608823801,44.47,75994.87,0.0,-0.60632,0.00011,29.55807]
[1776608824367,44.47,75994.87,0.0,-0.60632,0.00011,29.55807]
[1776608824810,44.47,76008.24,0.0,-0.60481,0.00011,29.59422]
[1776608825859,44.47,76024.99,0.0,-0.60292,0.00011,29.63901]
[1776608827047,44.47,76030.82,0.0,-0.60226,0.00011,29.65446]
[1776608830004,44.47,76030.83,0.0,-0.60226,0.00011,29.65454]
[1776608830037,44.47,76031.99,0.0,-0.60213,0.00011,29.65763]
[1776608831578,44.48,76031.99,0.0,-0.60213,0.00011,29.65765]
[1776608831869,44.48,76030.93,0.0,-0.60225,0.00011,29.65487]
[1776608832388,44.48,76030.93,0.0,-0.60225,0.00011,29.65487]
[1776608832646,44.48,76030.93,0.0,-0.60225,0.00011,29.65487]
[1776608832869,44.48,76035.68,0.0,-0.60171,0.00011,29.66739]
[1776608833876,44.48,76044.35,0.0,-0.60073,0.00011,29.69008]
[1776608838911,44.48,76038.32,0.0,-0.60141,0.00011,29.67435]
[1776608841311,44.48,76035.5,0.0,-0.60173,0.00011,29.66698]
[1776608841933,44.48,76030.97,0.0,-0.60224,0.00011,29.65507]
[1776608842940,44.48,76017.71,0.0,-0.60373,0.00011,29.61993]
[1776608843725,44.48,76017.71,0.0,-0.60373,0.00011,29.61993]
[1776608843946,44.48,76018.16,0.0,-0.60368,0.00011,29.62117]
[1776608848982,44.48,76017.72,0.0,-0.60372,0.00011,29.6202]
[1776608851605,44.48,76018.1,0.0,-0.60367,0.00011,29.62129]
[1776608852002,44.48,76017.53,0.0,-0.60374,0.00011,29.61683]
[1776608853010,44.49,76006.91,0.0,-0.60494,0.00011,29.58839]
[1776608854017,44.49,75995.88,0.0,-0.60618,0.00011,29.55859]
[1776608854583,44.49,75995.88,0.0,-0.60618,0.00011,29.55859]
[1776608855028,44.49,75993.55,0.0,-0.60644,0.00011,29.55232]
[1776608860058,44.49,75996.16,0.0,-0.60613,0.00011,29.55974]
[1776608865093,44.5,75992.22,0.0,-0.60656,0.00011,29.54934]
[1776608870128,44.5,75990.89,0.0,-0.60669,0.00011,29.54606]
[1776608871082,44.5,75990.89,0.0,-0.60669,0.00011,29.54606]
[1776608871142,44.51,75990.41,0.0,-0.60674,0.00011,29.54482]
[1776608876176,44.51,75991.68,0.0,-0.60659,0.00011,29.54843]
[1776608877084,44.51,75991.68,0.0,-0.60659,0.00011,29.54843]
[1776608877109,44.51,75991.68,0.0,-0.60659,0.00011,29.54843]
[1776608877207,44.51,75991.21,0.0,-0.60664,0.00011,29.54717]
[1776608877356,44.51,75991.21,0.0,-0.60664,0.00011,29.54717]
[1776608878191,44.51,75986.36,0.0,-0.60719,0.00011,29.53393]
[1776608879194,44.51,75967.88,0.0,-0.60927,0.00011,29.48288]
[1776608879651,44.51,75967.88,0.0,-0.60927,0.00011,29.48288]
[1776608880203,44.51,75967.96,0.0,-0.60926,0.00011,29.48307]
[1776608883233,44.51,75972.75,0.0,-0.60872,0.00011,29.49629]
[1776608888282,44.5,75973.41,0.0,-0.60866,0.00011,29.49799]
[1776608890128,44.5,75972.96,0.0,-0.60871,0.00011,29.49671]
[1776608890275,44.5,75965.89,0.0,-0.6095,0.00011,29.47705]
[1776608892289,44.5,75963.27,0.0,-0.6098,0.00011,29.46971]
[1776608894278,44.5,75963.63,0.0,-0.60976,0.00011,29.47069]
[1776608894302,44.5,75963.73,0.0,-0.60975,0.00011,29.47095]
[1776608899336,44.5,75966.8,0.0,-0.60941,0.00011,29.47937]
[1776608904372,44.5,75965.22,0.0,-0.60959,0.00011,29.47484]
[1776608909408,44.5,75964.17,0.0,-0.60972,0.00011,29.47183]
[1776608914441,44.49,75961.74,0.0,-0.61001,0.00011,29.46193]
[1776608916456,44.49,75966.73,0.0,-0.60945,0.00011,29.47583]
[1776608917696,44.49,75978.69,0.0,-0.6081,0.00011,29.50896]
[1776608919478,44.49,75982.57,0.0,-0.60767,0.00011,29.51958]
[1776608921492,44.49,75969.69,0.0,-0.60912,0.00011,29.4839]
[1776608922498,44.49,75969.29,0.0,-0.60917,0.00011,29.48277]
[1776608927767,44.49,75969.36,0.0,-0.60917,0.00011,29.4828]
[1776608931562,44.49,75974.63,0.0,-0.60858,0.00011,29.49735]
[1776608936746,44.49,75977.52,0.0,-0.60826,0.00011,29.50525]
[1776608936762,44.48,75986.8,0.0,-0.60722,0.00011,29.53072]
[1776608942640,44.49,75988.95,0.0,-0.60697,0.00011,29.53665]
[1776608947907,44.49,75976.23,0.0,-0.6084,0.00011,29.50176]
[1776608953727,44.49,75976.85,0.0,-0.60833,0.00011,29.50347]
[1776608955174,44.49,75985.38,0.0,-0.60737,0.00011,29.52696]
[1776608960775,44.49,75984.59,0.0,-0.60746,0.00011,29.52478]
[1776608965811,44.49,75985.23,0.0,-0.60739,0.00011,29.52654]
[1776608970846,44.49,75986.97,0.0,-0.60719,0.00011,29.53132]
[1776608975880,44.49,75989.08,0.0,-0.60697,0.00011,29.5341]
[1776608980916,44.49,75988.94,0.0,-0.60698,0.00011,29.5337]
[1776608985951,44.49,75987.44,0.0,-0.60715,0.00011,29.5296]
[1776608990986,44.49,75985.38,0.0,-0.60738,0.00011,29.52394]
[1776608996022,44.48,75986.98,0.0,-0.60721,0.00011,29.52824]
[1776609001056,44.48,75988.26,0.0,-0.60707,0.00011,29.53164]
[1776609002063,44.48,75994.2,0.0,-0.6064,0.00011,29.54783]
[1776609003069,44.48,76003.35,0.0,-0.60537,0.00011,29.57273]
[1776609005089,44.49,76008.86,0.0,-0.60474,0.00011,29.58775]
[1776609010118,44.49,76008.88,0.0,-0.60472,0.00011,29.58819]
[1776609012132,44.5,76000.9,0.0,-0.60561,0.00011,29.56684]
[1776609014394,44.5,75993.76,0.0,-0.60641,0.00011,29.54746]
[1776609017168,44.5,75998.9,0.0,-0.60584,0.00011,29.56133]
[1776609018406,44.49,76010.45,0.0,-0.60454,0.00011,29.59245]
[1776609019183,44.49,76010.45,0.0,-0.60454,0.00011,29.59246]
[1776609024182,44.5,76011.47,0.0,-0.60441,0.00011,29.59549]
[1776609024404,44.5,76011.47,0.0,-0.60441,0.00011,29.59549]
[1776609024239,44.5,76007.06,0.0,-0.6049,0.00011,29.58371]
[1776609025239,44.5,75991.04,0.0,-0.6067,0.00011,29.5403]
[1776609026243,44.5,75979.01,0.0,-0.60806,0.00011,29.5072]
[1776609027251,44.5,75978.64,0.0,-0.60811,0.00011,29.50616]
[1776609029057,44.5,75978.64,0.0,-0.60811,0.00011,29.50616]
[1776609029264,44.5,75978.14,0.0,-0.60816,0.00011,29.50473]
[1776609030308,44.5,75978.14,0.0,-0.60816,0.00011,29.50473]
[1776609030352,44.5,75978.14,0.0,-0.60816,0.00011,29.50473]
[1776609032412,44.5,75973.53,0.0,-0.6087,0.00011,29.48895]
[1776609032418,44.5,75962.04,0.0,-0.60999,0.00011,29.45696]
[1776609033292,44.5,75962.04,0.0,-0.60999,0.00011,29.45695]
[1776609034299,44.5,75955.52,0.0,-0.61072,0.00011,29.43867]
[1776609034767,44.5,75955.52,0.0,-0.61072,0.00011,29.43867]
[1776609035307,44.5,75950.96,0.0,-0.61123,0.00011,29.42584]
[1776609039335,44.5,75946.04,0.0,-0.61178,0.00011,29.41199]
[1776609044369,44.5,75946.77,0.0,-0.6117,0.00011,29.41415]
[1776609045450,44.5,75946.77,0.0,-0.6117,0.00011,29.41415]
[1776609045586,44.5,75947.52,0.0,-0.61161,0.00011,29.41629]
[1776609046385,44.5,75935.35,0.0,-0.61297,0.00011,29.38169]
[1776609047397,44.5,75935.35,0.0,-0.61297,0.00011,29.38169]
[1776609047453,44.5,75929.75,0.0,-0.6136,0.00011,29.36571]
[1776609050412,44.5,75921.02,0.0,-0.61457,0.00011,29.34071]
[1776609051422,44.5,75920.06,0.0,-0.61468,0.00011,29.33799]
[1776609056454,44.51,75918.59,0.0,-0.61483,0.00011,29.33403]
[1776609059477,44.51,75925.4,0.0,-0.61406,0.00011,29.35385]
[1776609063510,44.51,75912.93,0.0,-0.61545,0.00011,29.31791]
[1776609065583,44.52,75914.73,0.0,-0.61524,0.00011,29.32336]
[1776609070619,44.52,75916.08,0.0,-0.61507,0.00011,29.32756]
[1776609075653,44.52,75916.98,0.0,-0.61496,0.00011,29.33042]
[1776609080688,44.53,75918.08,0.0,-0.61483,0.00011,29.3338]
[1776609085724,44.53,75923.67,0.0,-0.61419,0.00011,29.35019]
[1776609086730,44.53,75930.05,0.0,-0.61348,0.00011,29.36851]
[1776609092773,44.53,75930.88,0.0,-0.61339,0.00011,29.36808]
[1776609098982,44.54,75933.56,0.0,-0.61308,0.00011,29.37589]
[1776609104638,44.54,75935.66,0.0,-0.61284,0.00011,29.38198]
[1776609104869,44.54,75934.76,0.0,-0.61294,0.00011,29.37943]
[1776609106875,44.54,75926.93,0.0,-0.61382,0.00011,29.35711]
[1776609111913,44.54,75928.97,0.0,-0.61358,0.00011,29.36312]
[1776609113248,44.54,75928.97,0.0,-0.61358,0.00011,29.36312]
[1776609113269,44.54,75928.91,0.0,-0.61359,0.00011,29.36295]
[1776609119123,44.55,75932.03,0.0,-0.61323,0.00011,29.37207]
[1776609125004,44.55,75917.21,0.0,-0.61488,0.00011,29.32959]
[1776609128024,44.55,75911.51,0.0,-0.61551,0.00011,29.31318]
[1776609133059,44.55,75912.62,0.0,-0.61538,0.00011,29.31668]
[1776609139519,44.56,75914.05,0.0,-0.61521,0.00011,29.32094]
[1776609139263,44.56,75906.68,0.0,-0.61603,0.00011,29.29973]
[1776609139765,44.56,75906.68,0.0,-0.61603,0.00011,29.29973]
[1776609140256,44.56,75906.68,0.0,-0.61603,0.00011,29.29973]
[1776609140269,44.56,75896.1,0.0,-0.6172,0.00011,29.26888]
[1776609141115,44.56,75896.1,0.0,-0.6172,0.00011,29.26896]
[1776609142124,44.56,75883.52,0.0,-0.6186,0.00011,29.23182]
[1776609143180,44.56,75883.52,0.0,-0.6186,0.00011,29.23182]
[1776609143232,44.56,75884.72,0.0,-0.61846,0.00011,29.23548]
[1776609148472,44.57,75885.21,0.0,-0.6184,0.00011,29.23724]
[1776609148546,44.57,75884.92,0.0,-0.61843,0.00011,29.23638]
[1776609149334,44.57,75870.4,0.0,-0.62004,0.00011,29.19323]
[1776609150179,44.57,75870.4,0.0,-0.62004,0.00011,29.19319]
[1776609151456,44.57,75870.4,0.0,-0.62004,0.00011,29.19319]
[1776609151514,44.57,75861.99,0.0,-0.621,0.00011,29.16486]
[1776609153199,44.57,75855.08,0.0,-0.62177,0.00011,29.14394]
[1776609153952,44.57,75855.08,0.0,-0.62177,0.00011,29.14394]
[1776609154220,44.57,75852.16,0.0,-0.62209,0.00011,29.13507]
[1776609155213,44.57,75835.63,0.0,-0.62393,0.00011,29.0846]
[1776609156223,44.57,75827.59,0.0,-0.62482,0.00011,29.05986]
[1776609157706,44.57,75830.31,0.0,-0.62452,0.00011,29.06829]
[1776609158238,44.57,75834.7,0.0,-0.62403,0.00011,29.08183]
[1776609159406,44.57,75852.51,0.0,-0.62205,0.00011,29.13623]
[1776609159757,44.57,75852.51,0.0,-0.62205,0.00011,29.13623]
[1776609160251,44.57,75852.51,0.0,-0.62205,0.00011,29.13622]
[1776609165287,44.57,75848.74,0.0,-0.62247,0.00011,29.12471]
[1776609170321,44.57,75848.74,0.0,-0.62247,0.00011,29.12463]
[1776609176363,44.56,75846.71,0.0,-0.62271,0.00011,29.11831]
[1776609181399,44.56,75843.62,0.0,-0.62305,0.00011,29.10877]
[1776609184419,44.56,75839.09,0.0,-0.62356,0.00011,29.09487]
[1776609185952,44.56,75838.82,0.0,-0.62359,0.00011,29.094]
[1776609186258,44.56,75838.82,0.0,-0.62359,0.00011,29.094]
[1776609186433,44.56,75849.43,0.0,-0.62241,0.00011,29.12642]
[1776609187261,44.56,75849.43,0.0,-0.62241,0.00011,29.12642]
[1776609187439,44.56,75835.21,0.0,-0.62399,0.00011,29.08289]
[1776609189456,44.56,75834.45,0.0,-0.62408,0.00011,29.08054]
[1776609190067,44.56,75834.45,0.0,-0.62408,0.00011,29.08054]
[1776609190461,44.56,75837.07,0.0,-0.62379,0.00011,29.08857]
[1776609191467,44.56,75829.62,0.0,-0.62462,0.00011,29.06562]
[1776609192477,44.56,75814.84,0.0,-0.62626,0.00011,29.01976]
[1776609193482,44.56,75811.99,0.0,-0.62657,0.00011,29.01089]
[1776609196049,44.56,75808.2,0.0,-0.62699,0.00011,28.99906]
[1776609196238,44.56,75808.2,0.0,-0.62699,0.00011,28.99906]
[1776609196503,44.56,75809.07,0.0,-0.62689,0.00011,29.00183]
[1776609196642,44.56,75809.07,0.0,-0.62689,0.00011,29.00183]
[1776609196662,44.56,75809.07,0.0,-0.62689,0.00011,29.00183]
[1776609197362,44.56,75809.07,0.0,-0.62689,0.00011,29.00183]
[1776609197514,44.56,75805.35,0.0,-0.6273,0.00011,28.99026]
[1776609199525,44.57,75810.61,0.0,-0.62671,0.00011,29.00685]
[1776609201432,44.57,75810.65,0.0,-0.62671,0.00011,29.00698]
[1776609201538,44.57,75810.52,0.0,-0.62672,0.00011,29.00666]
[1776609203439,44.57,75810.52,0.0,-0.62672,0.00011,29.00666]
[1776609203553,44.57,75810.59,0.0,-0.62671,0.00011,29.00697]
[1776609208587,44.57,75820.06,0.0,-0.62565,0.00011,29.03672]
[1776609208840,44.57,75820.06,0.0,-0.62565,0.00011,29.03672]
[1776609209594,44.57,75824.05,0.0,-0.6252,0.00011,29.04914]
[1776609210223,44.57,75824.05,0.0,-0.6252,0.00011,29.04914]
[1776609210601,44.57,75826.9,0.0,-0.62489,0.00011,29.05796]
[1776609211607,44.57,75836.36,0.0,-0.62385,0.00011,29.0841]
[1776609212434,44.57,75836.36,0.0,-0.62385,0.00011,29.0841]
[1776609212615,44.57,75841.01,0.0,-0.62333,0.00011,29.09835]
[1776609213623,44.57,75836.49,0.0,-0.62384,0.00011,29.08448]
[1776609214628,44.57,75831.54,0.0,-0.62439,0.00011,29.06924]
[1776609219243,44.57,75828.79,0.0,-0.62469,0.00011,29.06077]
[1776609219296,44.57,75823.24,0.0,-0.62531,0.00011,29.04361]
[1776609219798,44.57,75823.24,0.0,-0.62531,0.00011,29.04361]
[1776609219835,44.57,75818.71,0.0,-0.62581,0.00011,29.02956]
[1776609223460,44.57,75820.84,0.0,-0.62557,0.00011,29.03625]
[1776609223479,44.57,75828.35,0.0,-0.62474,0.00011,29.05951]
[1776609224699,44.57,75834.88,0.0,-0.62401,0.00011,29.07965]
[1776609225706,44.57,75840.28,0.0,-0.62341,0.00011,29.09621]
[1776609229906,44.57,75847.24,0.0,-0.62264,0.00011,29.11742]
[1776609231006,44.57,75847.24,0.0,-0.62264,0.00011,29.11742]
[1776609231107,44.57,75847.67,0.0,-0.62259,0.00011,29.1187]
[1776609233761,44.57,75853.25,0.0,-0.62197,0.00011,29.13563]
[1776609239978,44.57,75853.99,0.0,-0.62189,0.00011,29.13777]
[1776609245845,44.57,75854.56,0.0,-0.62184,0.00011,29.13935]
[1776609248069,44.57,75855.09,0.0,-0.62178,0.00011,29.14093]
[1776609248454,44.57,75855.09,0.0,-0.62178,0.00011,29.14093]
[1776609248465,44.57,75863.08,0.0,-0.62089,0.00011,29.16507]
[1776609250136,44.57,75863.08,0.0,-0.62089,0.00011,29.16506]
[1776609250205,44.57,75869.87,0.0,-0.62013,0.00011,29.18545]
[1776609252803,44.57,75870.4,0.0,-0.62008,0.00011,29.18704]
[1776609252907,44.57,75869.64,0.0,-0.62016,0.00011,29.18473]
[1776609257930,44.57,75870.53,0.0,-0.62006,0.00011,29.18734]
[1776609258937,44.56,75865.51,0.0,-0.62063,0.00011,29.17223]
[1776609263972,44.56,75864.97,0.0,-0.62069,0.00011,29.17045]
[1776609267908,44.56,75865.02,0.0,-0.62069,0.00011,29.17052]
[1776609268001,44.56,75865.55,0.0,-0.62063,0.00011,29.17209]
[1776609270905,44.56,75862.77,0.0,-0.62094,0.00011,29.16368]
[1776609271021,44.56,75862.77,0.0,-0.62096,0.00011,29.16065]
[1776609271910,44.56,75862.77,0.0,-0.62096,0.00011,29.16065]
[1776609272028,44.56,75863.18,0.0,-0.62091,0.00011,29.16187]
[1776609272763,44.56,75863.18,0.0,-0.62091,0.00011,29.16187]
[1776609273036,44.56,75862.55,0.0,-0.62098,0.00011,29.15995]
[1776609275395,44.56,75861.22,0.0,-0.62113,0.00011,29.15593]
[1776609275431,44.56,75862.96,0.0,-0.62094,0.00011,29.16116]
[1776609277065,44.56,75868.65,0.0,-0.62031,0.00011,29.17823]
[1776609283106,44.56,75868.45,0.0,-0.62033,0.00011,29.17748]
[1776609288140,44.55,75868.69,0.0,-0.62031,0.00011,29.17806]
[1776609292611,44.55,75868.89,0.0,-0.6203,0.00011,29.17857]
[1776609292640,44.55,75871.07,0.0,-0.62005,0.00011,29.18505]
[1776609295191,44.55,75875.83,0.0,-0.61953,0.00011,29.19922]
[1776609300404,44.55,75877.94,0.0,-0.6193,0.00011,29.20543]
[1776609306266,44.55,75879.96,0.0,-0.61908,0.00011,29.21128]
[1776609310474,44.55,75871.24,0.0,-0.62005,0.00011,29.18512]
[1776609317349,44.54,75871.76,0.0,-0.62,0.00011,29.18651]
[1776609322015,44.54,75872.86,0.0,-0.61989,0.00011,29.18972]
[1776609322378,44.54,75873.09,0.0,-0.61986,0.00011,29.19038]
[1776609328313,44.54,75872.52,0.0,-0.61993,0.00011,29.18861]
[1776609328427,44.54,75872.55,0.0,-0.61993,0.00011,29.18863]
[1776609329048,44.54,75872.55,0.0,-0.61993,0.00011,29.18863]
[1776609329429,44.54,75910.53,0.0,-0.61569,0.00011,29.30068]
[1776609331706,44.54,75908.76,0.0,-0.61588,0.00011,29.29555]
[1776609332449,44.54,75906.94,0.0,-0.6161,0.00011,29.28728]
[1776609336478,44.54,75915.69,0.0,-0.61511,0.00011,29.31293]
[1776609337503,44.54,75915.69,0.0,-0.61511,0.00011,29.31293]
[1776609337518,44.54,75915.69,0.0,-0.61511,0.00011,29.31293]
[1776609337687,44.54,75915.69,0.0,-0.61511,0.00011,29.31293]
[1776609337749,44.54,75915.69,0.0,-0.61511,0.00011,29.31293]
[1776609337696,44.54,75907.86,0.0,-0.61599,0.00011,29.29017]
[1776609338494,44.54,75907.86,0.0,-0.61598,0.00011,29.29025]
[1776609339322,44.54,75907.86,0.0,-0.61598,0.00011,29.29025]
[1776609339499,44.54,75904.94,0.0,-0.61631,0.00011,29.28173]
[1776609340698,44.55,75887.38,0.0,-0.61826,0.00011,29.23026]
[1776609341381,44.55,75887.38,0.0,-0.61826,0.00011,29.23026]
[1776609342605,44.55,75887.38,0.0,-0.61827,0.00011,29.23019]
[1776609342664,44.55,75886.86,0.0,-0.61833,0.00011,29.2286]
[1776609344537,44.54,75871.13,0.0,-0.62009,0.00011,29.18163]
[1776609345696,44.54,75871.13,0.0,-0.62009,0.00011,29.18163]
[1776609345774,44.54,75857.39,0.0,-0.62162,0.00011,29.14023]
[1776609346552,44.54,75857.39,0.0,-0.62162,0.00011,29.14017]
[1776609347560,44.54,75841.08,0.0,-0.62344,0.00011,29.09047]
[1776609348567,44.54,75839.38,0.0,-0.62362,0.00011,29.08528]
[1776609353249,44.54,75836.18,0.0,-0.62398,0.00011,29.07553]
[1776609353603,44.54,75835.71,0.0,-0.62403,0.00011,29.07409]
[1776609356623,44.55,75841.16,0.0,-0.62342,0.00011,29.09088]
[1776609359370,44.55,75841.32,0.0,-0.6234,0.00011,29.09138]
[1776609359643,44.55,75841.13,0.0,-0.62342,0.00011,29.09083]
[1776609360004,44.55,75841.13,0.0,-0.62342,0.00011,29.09083]
[1776609360451,44.55,75841.13,0.0,-0.62342,0.00011,29.09083]
[1776609362110,44.55,75841.38,0.0,-0.62339,0.00011,29.09161]
[1776609362477,44.55,75841.38,0.0,-0.62339,0.00011,29.09161]
[1776609362483,44.55,75841.38,0.0,-0.62339,0.00011,29.09161]
[1776609362668,44.55,75841.82,0.0,-0.62334,0.00011,29.09297]
[1776609363672,44.55,75847.71,0.0,-0.62269,0.00011,29.11098]
[1776609364679,44.55,75853.83,0.0,-0.62201,0.00011,29.12959]
[1776609366353,44.55,75853.05,0.0,-0.62209,0.00011,29.12721]
[1776609366693,44.55,75853.0,0.0,-0.6221,0.00011,29.12706]
[1776609368430,44.55,75853.19,0.0,-0.62208,0.00011,29.12761]
[1776609368711,44.55,75853.09,0.0,-0.62209,0.00011,29.12729]
[1776609369777,44.55,75844.24,0.0,-0.62308,0.00011,29.10032]
[1776609370110,44.55,75844.24,0.0,-0.62308,0.00011,29.10032]
[1776609370720,44.55,75844.24,0.0,-0.62308,0.00011,29.10029]
[1776609371729,44.55,75839.32,0.0,-0.62363,0.00011,29.08522]
[1776609372737,44.55,75838.79,0.0,-0.62368,0.00011,29.0836]
[1776609377777,44.55,75837.22,0.0,-0.62386,0.00011,29.07884]
[1776609378777,44.55,75832.76,0.0,-0.62435,0.00011,29.06511]
[1776609381798,44.55,75839.1,0.0,-0.62365,0.00011,29.08467]
[1776609386833,44.55,75840.79,0.0,-0.62346,0.00011,29.08987]
[1776609392875,44.55,75840.42,0.0,-0.62351,0.00011,29.08572]
[1776609397005,44.55,75840.29,0.0,-0.62352,0.00011,29.08532]
[1776609397064,44.55,75843.73,0.0,-0.62314,0.00011,29.09586]
[1776609398663,44.55,75843.73,0.0,-0.62314,0.00011,29.09586]
[1776609398748,44.55,75849.07,0.0,-0.62255,0.00011,29.11215]
[1776609400110,44.55,75849.07,0.0,-0.62255,0.00011,29.11215]
[1776609400189,44.55,75862.03,0.0,-0.62111,0.00011,29.15141]
[1776609401131,44.55,75848.92,0.0,-0.62257,0.00011,29.11161]
[1776609402945,44.55,75850.73,0.0,-0.62237,0.00011,29.11711]
[1776609404136,44.55,75850.73,0.0,-0.62237,0.00011,29.11711]
[1776609404488,44.55,75850.73,0.0,-0.62237,0.00011,29.11711]
[1776609404549,44.55,75851.27,0.0,-0.62231,0.00011,29.11871]
[1776609409994,44.54,75848.47,0.0,-0.62262,0.00011,29.11008]
[1776609413015,44.54,75856.36,0.0,-0.62175,0.00011,29.13396]
[1776609418050,44.54,75856.33,0.0,-0.62176,0.00011,29.13371]
[1776609423085,44.54,75854.52,0.0,-0.62197,0.00011,29.12801]
[1776609428121,44.53,75855.77,0.0,-0.62184,0.00011,29.13161]
[1776609433605,44.53,75855.26,0.0,-0.6219,0.00011,29.12993]
[1776609433783,44.53,75855.26,0.0,-0.6219,0.00011,29.12993]
[1776609433857,44.53,75856.26,0.0,-0.62179,0.00011,29.13293]
[1776609433924,44.53,75856.26,0.0,-0.62179,0.00011,29.13293]
[1776609434028,44.53,75856.26,0.0,-0.62179,0.00011,29.13293]
[1776609434666,44.53,75856.26,0.0,-0.62179,0.00011,29.13293]
[1776609434768,44.53,75867.54,0.0,-0.62054,0.00011,29.16696]
[1776609435736,44.53,75867.54,0.0,-0.62054,0.00011,29.16696]
[1776609435805,44.53,75874.26,0.0,-0.61979,0.00011,29.18708]
[1776609441418,44.53,75879.92,0.0,-0.61916,0.00011,29.2039]
[1776609442093,44.53,75879.92,0.0,-0.61916,0.00011,29.2039]
[1776609442194,44.53,75879.92,0.0,-0.61916,0.00011,29.20389]
[1776609447256,44.53,75881.41,0.0,-0.619,0.00011,29.20822]
[1776609452292,44.53,75882.16,0.0,-0.61893,0.00011,29.20738]
[1776609454306,44.53,75887.75,0.0,-0.61831,0.00011,29.22395]
[1776609455312,44.53,75892.97,0.0,-0.61772,0.00011,29.23937]
[1776609460348,44.53,75888.05,0.0,-0.61827,0.00011,29.22481]
[1776609461508,44.53,75888.05,0.0,-0.61827,0.00011,29.22481]
[1776609461560,44.52,75887.62,0.0,-0.61833,0.00011,29.22341]
[1776609463369,44.52,75876.71,0.0,-0.61955,0.00011,29.19082]
[1776609471631,44.52,75875.01,0.0,-0.61976,0.00011,29.1854]
[1776609477469,44.52,75875.87,0.0,-0.61967,0.00011,29.18784]
[1776609480007,44.52,75875.64,0.0,-0.61969,0.00011,29.18711]
[1776609480112,44.52,75875.96,0.0,-0.61966,0.00011,29.18805]
[1776609480957,44.52,75875.96,0.0,-0.61966,0.00011,29.18805]
[1776609481700,44.52,75873.23,0.0,-0.61996,0.00011,29.17986]
[1776609485820,44.51,75873.05,0.0,-0.61999,0.00011,29.17929]
[1776609485860,44.51,75872.12,0.0,-0.62009,0.00011,29.17645]
[1776609488546,44.51,75883.28,0.0,-0.61885,0.00011,29.20971]
[1776609493581,44.51,75880.43,0.0,-0.61917,0.00011,29.20107]
[1776609498616,44.51,75884.67,0.0,-0.61871,0.00011,29.21351]
[1776609500343,44.51,75885.01,0.0,-0.61867,0.00011,29.21448]
[1776609502055,44.51,75889.02,0.0,-0.61822,0.00011,29.22634]
[1776609502162,44.51,75889.02,0.0,-0.61822,0.00011,29.22634]
[1776609502646,44.51,75889.02,0.0,-0.61822,0.00011,29.22634]
[1776609503652,44.51,75898.1,0.0,-0.61721,0.00011,29.25313]
[1776609505357,44.51,75897.77,0.0,-0.61725,0.00011,29.25218]
[1776609505676,44.51,75896.65,0.0,-0.61737,0.00011,29.24891]
[1776609509357,44.51,75894.84,0.0,-0.61757,0.00011,29.24361]
[1776609509695,44.51,75894.73,0.0,-0.61758,0.00011,29.24335]
[1776609515735,44.51,75894.69,0.0,-0.61759,0.00011,29.2404]
[1776609520770,44.51,75895.48,0.0,-0.61749,0.00011,29.24289]
[1776609521043,44.51,75895.48,0.0,-0.61749,0.00011,29.24289]
[1776609524799,44.52,75900.21,0.0,-0.61696,0.00011,29.25691]
[1776609525807,44.52,75906.06,0.0,-0.6163,0.00011,29.27412]
[1776609527822,44.52,75904.23,0.0,-0.6165,0.00011,29.26888]
[1776609528831,44.52,75899.03,0.0,-0.61708,0.00011,29.25363]
[1776609531851,44.52,75898.22,0.0,-0.61717,0.00011,29.25131]
[1776609536885,44.52,75901.21,0.0,-0.61683,0.00011,29.26023]
[1776609540915,44.52,75906.01,0.0,-0.61629,0.00011,29.27441]
[1776609544941,44.52,75914.57,0.0,-0.61533,0.00011,29.2994]
[1776609547962,44.53,75908.36,0.0,-0.61602,0.00011,29.28145]
[1776609550064,44.53,75912.3,0.0,-0.61557,0.00011,29.29302]
[1776609550637,44.53,75912.3,0.0,-0.61557,0.00011,29.29302]
[1776609550987,44.53,75916.56,0.0,-0.61509,0.00011,29.30547]
[1776609551990,44.53,75923.64,0.0,-0.6143,0.00011,29.32601]
[1776609552682,44.53,75923.64,0.0,-0.6143,0.00011,29.32601]
[1776609552999,44.53,75925.71,0.0,-0.61406,0.00011,29.33203]
[1776609557072,44.53,75927.02,0.0,-0.61391,0.00011,29.33597]
[1776609557753,44.53,75927.02,0.0,-0.61391,0.00011,29.33597]
[1776609557849,44.53,75924.32,0.0,-0.61421,0.00011,29.32826]
[1776609562262,44.54,75919.16,0.0,-0.61477,0.00011,29.31368]
[1776609568104,44.55,75916.56,0.0,-0.61504,0.00011,29.30655]
[1776609573139,44.55,75918.98,0.0,-0.61477,0.00011,29.31088]
[1776609577093,44.55,75920.22,0.0,-0.61462,0.00011,29.31464]
[1776609577196,44.55,75925.59,0.0,-0.61402,0.00011,29.33017]
[1776609580219,44.56,75926.63,0.0,-0.6139,0.00011,29.33325]
[1776609580483,44.56,75926.63,0.0,-0.6139,0.00011,29.33325]
[1776609580574,44.56,75927.31,0.0,-0.61382,0.00011,29.33525]
[1776609582402,44.56,75932.25,0.0,-0.61326,0.00011,29.34949]
[1776609584803,44.56,75932.25,0.0,-0.61326,0.00011,29.34952]
[1776609584871,44.56,75932.25,0.0,-0.61326,0.00011,29.34952]
[1776609584903,44.56,75939.69,0.0,-0.61243,0.00011,29.37076]
[1776609586231,44.56,75938.89,0.0,-0.61251,0.00011,29.36853]
[1776609587886,44.56,75938.89,0.0,-0.61251,0.00011,29.36853]
[1776609587917,44.56,75937.98,0.0,-0.61262,0.00011,29.36596]
[1776609589698,44.56,75937.98,0.0,-0.61262,0.00011,29.36598]
[1776609593002,44.56,75936.84,0.0,-0.61274,0.00011,29.36275]
[1776609598315,44.56,75937.68,0.0,-0.61264,0.00011,29.36528]
[1776609601414,44.56,75940.83,0.0,-0.61229,0.00011,29.37425]
[1776609601457,44.56,75953.35,0.0,-0.61088,0.00011,29.40963]
[1776609603350,44.56,75956.67,0.0,-0.61051,0.00011,29.41891]
[1776609608385,44.56,75957.56,0.0,-0.61042,0.00011,29.42134]
[1776609611674,44.56,75962.3,0.0,-0.60989,0.00011,29.43455]
[1776609611836,44.56,75962.3,0.0,-0.60989,0.00011,29.43455]
[1776609611943,44.56,75962.3,0.0,-0.60989,0.00011,29.43455]
[1776609612036,44.56,75962.3,0.0,-0.60989,0.00011,29.43455]
[1776609611985,44.56,75963.02,0.0,-0.60981,0.00011,29.43651]
[1776609612620,44.56,75990.45,0.0,-0.60673,0.00011,29.51213]
[1776609613187,44.56,75990.45,0.0,-0.60673,0.00011,29.51213]
[1776609613422,44.56,75989.86,0.0,-0.60679,0.00011,29.51053]
[1776609614851,44.56,75989.86,0.0,-0.60679,0.00011,29.51053]
[1776609614910,44.56,76004.64,0.0,-0.60513,0.00011,29.55064]
[1776609616444,44.56,75995.79,0.0,-0.60612,0.00011,29.52673]
[1776609621478,44.56,75997.31,0.0,-0.60594,0.00011,29.531]
[1776609626515,44.56,75993.52,0.0,-0.60637,0.00011,29.52064]
[1776609631016,44.56,75984.34,0.0,-0.60742,0.00011,29.49243]
[1776609632756,44.56,75978.46,0.0,-0.60809,0.00011,29.47622]
[1776609634570,44.56,75985.04,0.0,-0.60735,0.00011,29.49418]
[1776609638598,44.55,75978.32,0.0,-0.60812,0.00011,29.47558]
[1776609641620,44.55,75972.73,0.0,-0.60875,0.00011,29.4601]
[1776609642826,44.55,75988.3,0.0,-0.607,0.00011,29.50289]
[1776609643634,44.55,75988.3,0.0,-0.607,0.00011,29.50287]
[1776609648668,44.55,75993.38,0.0,-0.60643,0.00011,29.51656]
[1776609649676,44.55,75998.37,0.0,-0.60587,0.00011,29.53012]
[1776609654711,44.56,76001.22,0.0,-0.60554,0.00011,29.53813]
[1776609659746,44.56,76003.75,0.0,-0.60524,0.00011,29.5452]
[1776609662967,44.56,75991.6,0.0,-0.6066,0.00011,29.51252]
[1776609669820,44.57,75992.37,0.0,-0.60649,0.00011,29.51507]
[1776609673037,44.57,75986.08,0.0,-0.60719,0.00011,29.49801]
[1776609679888,44.57,75985.8,0.0,-0.60723,0.00011,29.49701]
[1776609684921,44.57,75979.83,0.0,-0.60791,0.00011,29.48048]
[1776609689958,44.56,75977.1,0.0,-0.60822,0.00011,29.47283]
[1776609694997,44.56,75979.04,0.0,-0.60802,0.00011,29.47509]
[1776609696013,44.56,75991.66,0.0,-0.6066,0.00011,29.50962]
[1776609698019,44.56,75992.11,0.0,-0.60655,0.00011,29.51081]
[1776609702046,44.56,75987.25,0.0,-0.60711,0.00011,29.4974]
[1776609707081,44.56,75982.47,0.0,-0.60765,0.00011,29.48417]
[1776609712115,44.56,75979.39,0.0,-0.608,0.00011,29.4756]
[1776609717422,44.55,75979.62,0.0,-0.60798,0.00011,29.47616]
[1776609723193,44.55,75982.91,0.0,-0.60762,0.00011,29.48507]
[1776609728227,44.55,75982.43,0.0,-0.60768,0.00011,29.48362]
[1776609733457,44.55,75974.84,0.0,-0.60854,0.00011,29.46259]
[1776609743953,44.55,75973.65,0.0,-0.60867,0.00011,29.45925]
[1776609745961,44.54,75970.14,0.0,-0.60907,0.00011,29.44941]
[1776609751086,44.54,75967.03,0.0,-0.60942,0.00011,29.44073]
[1776609751122,44.54,75972.91,0.0,-0.60878,0.00011,29.45405]
[1776609752182,44.54,75965.95,0.0,-0.60956,0.00011,29.4347]
[1776609757431,44.54,75965.22,0.0,-0.60964,0.00011,29.43261]
[1776609762466,44.54,75965.53,0.0,-0.60961,0.00011,29.43343]
[1776609767504,44.54,75966.54,0.0,-0.6095,0.00011,29.43619]
[1776609773738,44.54,75966.14,0.0,-0.60955,0.00011,29.435]
[1776609779586,44.54,75964.77,0.0,-0.60971,0.00011,29.43111]
[1776609784617,44.54,75964.61,0.0,-0.60973,0.00011,29.43061]
[1776609790667,44.54,75964.8,0.0,-0.60971,0.00011,29.43105]
[1776609795702,44.54,75962.72,0.0,-0.60994,0.00011,29.42521]
[1776609800844,44.54,75962.94,0.0,-0.60992,0.00011,29.42583]
[1776609806778,44.54,75964.17,0.0,-0.60978,0.00011,29.42927]
[1776609811814,44.54,75963.96,0.0,-0.60982,0.00011,29.4257]
[1776609816849,44.54,75966.28,0.0,-0.60956,0.00011,29.43216]
[1776609821173,44.54,75984.09,0.0,-0.60755,0.00011,29.48137]
[1776609821884,44.53,75984.09,0.0,-0.60755,0.00011,29.48135]
[1776609824092,44.53,75977.06,0.0,-0.60835,0.00011,29.46195]
[1776609829479,44.53,75978.07,0.0,-0.60824,0.00011,29.46462]
[1776609829941,44.53,75978.07,0.0,-0.60824,0.00011,29.46459]
[1776609834976,44.53,75981.75,0.0,-0.60782,0.00011,29.47487]
[1776609835540,44.53,75981.75,0.0,-0.60782,0.00011,29.47487]
[1776609835982,44.53,75981.93,0.0,-0.6078,0.00011,29.47541]
[1776609841021,44.53,75980.66,0.0,-0.60794,0.00011,29.47189]
[1776609847063,44.53,75981.45,0.0,-0.60786,0.00011,29.47391]
[1776609851091,44.53,75986.37,0.0,-0.60731,0.00011,29.48731]
[1776609854301,44.53,75994.16,0.0,-0.60643,0.00011,29.50872]
[1776609861162,44.53,75994.97,0.0,-0.60633,0.00011,29.51107]
[1776609866195,44.54,75991.23,0.0,-0.60674,0.00011,29.50105]
[1776609871231,44.54,75990.73,0.0,-0.6068,0.00011,29.49683]
[1776609877273,44.54,75989.43,0.0,-0.60695,0.00011,29.49319]
[1776609882307,44.54,75988.5,0.0,-0.60707,0.00011,29.49047]
[1776609887342,44.53,75987.44,0.0,-0.6072,0.00011,29.48739]
[1776609892377,44.53,75989.07,0.0,-0.60702,0.00011,29.49166]
[1776609898419,44.53,75991.78,0.0,-0.60672,0.00011,29.49889]
[1776609903455,44.53,75990.29,0.0,-0.60689,0.00011,29.4948]
[1776609908489,44.53,75989.57,0.0,-0.60698,0.00011,29.49282]
[1776609913980,44.53,75989.9,0.0,-0.60694,0.00011,29.49371]
[1776609914724,44.52,75980.03,0.0,-0.60805,0.00011,29.46663]
[1776609917557,44.52,75979.76,0.0,-0.60809,0.00011,29.46575]
[1776609922587,44.52,75980.22,0.0,-0.60804,0.00011,29.46681]
[1776609928307,44.52,75982.02,0.0,-0.60785,0.00011,29.4716]
[1776609928371,44.51,75976.36,0.0,-0.60849,0.00011,29.45591]
[1776609929637,44.51,75966.72,0.0,-0.60958,0.00011,29.42913]
[1776609930508,44.51,75966.72,0.0,-0.60958,0.00011,29.42913]
[1776609930644,44.51,75962.75,0.0,-0.61002,0.00011,29.41803]
[1776609932099,44.51,75962.75,0.0,-0.61002,0.00011,29.41803]
[1776609932201,44.51,75962.47,0.0,-0.61007,0.00011,29.41423]
[1776609933637,44.51,75962.47,0.0,-0.61007,0.00011,29.41422]
[1776609933704,44.51,75963.53,0.0,-0.60995,0.00011,29.41717]
[1776609934679,44.51,75963.53,0.0,-0.60995,0.00011,29.41717]
[1776609934780,44.51,75969.87,0.0,-0.60924,0.00011,29.43483]
[1776609936799,44.51,75969.87,0.0,-0.60924,0.00011,29.43482]
[1776609936899,44.51,75971.22,0.0,-0.60909,0.00011,29.43856]
[1776609942730,44.51,75973.1,0.0,-0.60888,0.00011,29.4437]
[1776609947765,44.51,75969.58,0.0,-0.60928,0.00011,29.43385]
[1776609952800,44.51,75966.95,0.0,-0.60958,0.00011,29.42648]
[1776609957837,44.51,75968.54,0.0,-0.6094,0.00011,29.43085]
[1776609961864,44.51,75974.12,0.0,-0.60878,0.00011,29.44628]
[1776609962478,44.51,75974.12,0.0,-0.60878,0.00011,29.44628]
[1776609962872,44.51,75981.01,0.0,-0.608,0.00011,29.46541]
[1776609963879,44.51,75993.15,0.0,-0.60663,0.00011,29.49867]
[1776609965170,44.51,75999.22,0.0,-0.60594,0.00011,29.51526]
[1776609967668,44.51,76000.18,0.0,-0.60582,0.00011,29.51802]
[1776609971013,44.52,76011.32,0.0,-0.60455,0.00011,29.54841]
[1776609975145,44.52,76014.21,0.0,-0.60421,0.00011,29.55638]
[1776609978100,44.53,76014.53,0.0,-0.60417,0.00011,29.55734]
[1776609978411,44.53,76014.53,0.0,-0.60417,0.00011,29.55734]
[1776609979411,44.53,76017.31,0.0,-0.60385,0.00011,29.56487]
[1776609979890,44.53,76018.31,0.0,-0.60374,0.00011,29.56753]
[1776609979937,44.53,76018.31,0.0,-0.60374,0.00011,29.56753]
[1776609980034,44.53,76037.08,0.0,-0.60162,0.00011,29.61715]
[1776609980999,44.53,76037.08,0.0,-0.60162,0.00011,29.61721]
[1776609981980,44.53,76037.08,0.0,-0.60162,0.00011,29.61721]
[1776609982040,44.53,76039.06,0.0,-0.6014,0.00011,29.6224]
[1776609984020,44.53,76044.13,0.0,-0.60082,0.00011,29.63567]
[1776609985215,44.53,76048.94,0.0,-0.60028,0.00011,29.64818]
[1776609987050,44.53,76050.83,0.0,-0.60006,0.00011,29.65307]
[1776609989915,44.53,76052.4,0.0,-0.59989,0.00011,29.65714]
[1776609990062,44.53,76055.84,0.0,-0.5995,0.00011,29.66601]
[1776609995287,44.53,76060.17,0.0,-0.59902,0.00011,29.67414]
[1776610001150,44.53,76057.51,0.0,-0.59932,0.00011,29.66728]
[1776610005358,44.53,76063.35,0.0,-0.59866,0.00011,29.68227]
[1776610012228,44.53,76064.55,0.0,-0.59853,0.00011,29.68535]
[1776610017264,44.53,76068.79,0.0,-0.59805,0.00011,29.69617]
[1776610022299,44.53,76071.13,0.0,-0.59778,0.00011,29.70214]
[1776610027333,44.53,76075.53,0.0,-0.59728,0.00011,29.7133]
[1776610032372,44.53,76076.47,0.0,-0.59718,0.00011,29.71567]
[1776610037404,44.53,76076.96,0.0,-0.59712,0.00011,29.71691]
[1776610042438,44.53,76077.24,0.0,-0.59709,0.00011,29.71762]
[1776610047081,44.53,76078.59,0.0,-0.59694,0.00011,29.72103]
[1776610049488,44.53,76087.19,0.0,-0.59596,0.00011,29.74267]
[1776610049665,44.53,76087.19,0.0,-0.59596,0.00011,29.74267]
[1776610050495,44.53,76087.41,0.0,-0.59594,0.00011,29.74322]
[1776610052041,44.53,76087.43,0.0,-0.59595,0.00011,29.74029]
[1776610052508,44.53,76088.59,0.0,-0.59581,0.00011,29.74319]
[1776610056593,44.53,76092.18,0.0,-0.59541,0.00011,29.75216]
[1776610056537,44.53,76101.28,0.0,-0.59438,0.00011,29.77474]
[1776610057329,44.53,76101.28,0.0,-0.59438,0.00011,29.77474]
[1776610057367,44.53,76101.28,0.0,-0.59438,0.00011,29.77474]
[1776610057549,44.53,76102.54,0.0,-0.59423,0.00011,29.77785]
[1776610057849,44.53,76102.54,0.0,-0.59423,0.00011,29.77785]
[1776610057902,44.53,76102.54,0.0,-0.59423,0.00011,29.77785]
[1776610058232,44.53,76102.54,0.0,-0.59423,0.00011,29.77785]
[1776610058281,44.53,76102.54,0.0,-0.59423,0.00011,29.77785]
[1776610058500,44.53,76102.54,0.0,-0.59423,0.00011,29.77785]
[1776610058593,44.53,76102.54,0.0,-0.59423,0.00011,29.77785]
[1776610058569,44.53,76126.9,0.0,-0.59146,0.00011,29.83733]
[1776610058950,44.53,76126.9,0.0,-0.59146,0.00011,29.83733]
[1776610059012,44.53,76126.9,0.0,-0.59146,0.00011,29.83733]
[1776610059558,44.53,76125.7,0.0,-0.5916,0.00011,29.83448]
[1776610062579,44.53,76120.71,0.0,-0.59216,0.00011,29.82252]
[1776610063808,44.54,76119.65,0.0,-0.59228,0.00011,29.82]
[1776610065973,44.54,76120.7,0.0,-0.59215,0.00011,29.8226]
[1776610066607,44.54,76120.83,0.0,-0.59213,0.00011,29.82301]
[1776610066907,44.54,76120.83,0.0,-0.59213,0.00011,29.82301]
[1776610066987,44.54,76120.83,0.0,-0.59213,0.00011,29.82301]
[1776610068212,44.54,76120.52,0.0,-0.59217,0.00011,29.82231]
[1776610068620,44.54,76122.31,0.0,-0.59196,0.00011,29.8267]
[1776610069599,44.54,76122.31,0.0,-0.59196,0.00011,29.8267]
[1776610069628,44.54,76125.89,0.0,-0.59155,0.00011,29.83539]
[1776610070635,44.54,76131.07,0.0,-0.59096,0.00011,29.84789]
[1776610070668,44.54,76131.07,0.0,-0.59096,0.00011,29.84789]
[1776610071642,44.54,76139.75,0.0,-0.58997,0.00011,29.86865]
[1776610072580,44.54,76139.75,0.0,-0.58997,0.00011,29.86865]
[1776610072652,44.54,76136.85,0.0,-0.5903,0.00011,29.86178]
[1776610074585,44.55,76133.76,0.0,-0.59065,0.00011,29.85443]
[1776610074643,44.55,76133.76,0.0,-0.59065,0.00011,29.85443]
[1776610074663,44.55,76143.96,0.0,-0.58949,0.00011,29.87873]
[1776610074919,44.55,76143.96,0.0,-0.58949,0.00011,29.87873]
[1776610074969,44.55,76143.96,0.0,-0.58949,0.00011,29.87873]
[1776610075537,44.55,76143.96,0.0,-0.58949,0.00011,29.87873]
[1776610075593,44.55,76143.96,0.0,-0.58949,0.00011,29.87873]
[1776610075671,44.55,76143.65,0.0,-0.58952,0.00011,29.87802]
[1776610075902,44.55,76143.65,0.0,-0.58952,0.00011,29.87802]
[1776610075954,44.55,76143.65,0.0,-0.58952,0.00011,29.87802]
[1776610076127,44.55,76143.65,0.0,-0.58952,0.00011,29.87802]
[1776610076164,44.55,76143.65,0.0,-0.58952,0.00011,29.87802]
[1776610076816,44.55,76143.9,0.0,-0.58949,0.00011,29.87863]
[1776610076860,44.55,76143.9,0.0,-0.58949,0.00011,29.87863]
[1776610076898,44.55,76143.4,0.0,-0.58955,0.00011,29.87745]
[1776610079698,44.55,76155.28,0.0,-0.5882,0.00011,29.90546]
[1776610080705,44.55,76155.98,0.0,-0.58812,0.00011,29.9071]
[1776610083078,44.55,76156.47,0.0,-0.58806,0.00011,29.90825]
[1776610083132,44.55,76145.65,0.0,-0.58929,0.00011,29.88283]
[1776610085627,44.55,76144.33,0.0,-0.58944,0.00011,29.87974]
[1776610090776,44.55,76140.59,0.0,-0.58986,0.00011,29.87098]
[1776610093878,44.55,76140.28,0.0,-0.58989,0.00011,29.87028]
[1776610093989,44.55,76140.28,0.0,-0.58989,0.00011,29.87028]
[1776610094151,44.55,76137.99,0.0,-0.59015,0.00011,29.86486]
[1776610096010,44.55,76122.45,0.0,-0.59191,0.00011,29.82762]
[1776610097214,44.55,76122.45,0.0,-0.59191,0.00011,29.82762]
[1776610097247,44.55,76122.45,0.0,-0.59191,0.00011,29.82762]
[1776610097301,44.56,76122.73,0.0,-0.59188,0.00011,29.82834]
[1776610100138,44.56,76122.28,0.0,-0.59192,0.00011,29.82734]
[1776610103748,44.56,76121.6,0.0,-0.59199,0.00011,29.82587]
[1776610106079,44.56,76132.85,0.0,-0.59071,0.00011,29.85306]
[1776610107895,44.57,76132.63,0.0,-0.59073,0.00011,29.85259]
[1776610108903,44.57,76140.81,0.0,-0.5898,0.00011,29.87211]
[1776610109914,44.57,76139.74,0.0,-0.58992,0.00011,29.86961]
[1776610114950,44.57,76133.74,0.0,-0.5906,0.00011,29.85256]
[1776610119980,44.58,76134.86,0.0,-0.59046,0.00011,29.85542]
[1776610125016,44.58,76126.04,0.0,-0.59145,0.00011,29.83439]
[1776610127030,44.58,76124.64,0.0,-0.59161,0.00011,29.83108]
[1776610130050,44.58,76131.36,0.0,-0.59084,0.00011,29.84731]
[1776610135088,44.59,76130.08,0.0,-0.59098,0.00011,29.8444]
[1776610140121,44.59,76131.13,0.0,-0.59085,0.00011,29.84703]
[1776610143142,44.59,76118.15,0.0,-0.59232,0.00011,29.81581]
[1776610144150,44.59,76118.08,0.0,-0.59233,0.00011,29.81567]
[1776610146368,44.59,76111.01,0.0,-0.59313,0.00011,29.79853]
[1776610151422,44.6,76111.87,0.0,-0.59302,0.00011,29.80079]
[1776610151492,44.6,76099.4,0.0,-0.59443,0.00011,29.77023]
[1776610153391,44.6,76104.4,0.0,-0.59386,0.00011,29.78264]
[1776610154395,44.6,76104.4,0.0,-0.59386,0.00011,29.78264]
[1776610154481,44.6,76104.38,0.0,-0.59385,0.00011,29.7827]
[1776610155690,44.6,76104.38,0.0,-0.59385,0.00011,29.7827]
[1776610155765,44.6,76104.38,0.0,-0.59385,0.00011,29.7827]
[1776610156631,44.6,76098.45,0.0,-0.59452,0.00011,29.76819]
[1776610158247,44.61,76104.3,0.0,-0.59385,0.00011,29.78266]
[1776610161686,44.61,76106.5,0.0,-0.59359,0.00011,29.78826]
[1776610165095,44.61,76111.43,0.0,-0.59303,0.00011,29.80048]
[1776610165154,44.61,76111.43,0.0,-0.59303,0.00011,29.80048]
[1776610166508,44.61,76117.6,0.0,-0.59233,0.00011,29.81548]
[1776610168103,44.61,76117.6,0.0,-0.59233,0.00011,29.8155]
[1776610168163,44.61,76117.6,0.0,-0.59233,0.00011,29.8155]
[1776610168317,44.62,76118.6,0.0,-0.59221,0.00011,29.81796]
[1776610172376,44.62,76116.57,0.0,-0.59245,0.00011,29.81017]
[1776610172507,44.62,76116.57,0.0,-0.59245,0.00011,29.81017]
[1776610173753,44.62,76103.01,0.0,-0.59398,0.00011,29.77713]
[1776610175301,44.62,76103.13,0.0,-0.59396,0.00011,29.77742]
[1776610175399,44.62,76105.07,0.0,-0.59374,0.00011,29.78223]
[1776610176639,44.62,76112.61,0.0,-0.59288,0.00011,29.80076]
[1776610176868,44.62,76112.61,0.0,-0.59288,0.00011,29.80076]
[1776610177034,44.62,76112.61,0.0,-0.59288,0.00011,29.80076]
[1776610177381,44.62,76112.61,0.0,-0.59288,0.00011,29.80076]
[1776610178387,44.62,76129.98,0.0,-0.59091,0.00011,29.84273]
[1776610178968,44.62,76129.98,0.0,-0.59091,0.00011,29.84273]
[1776610179327,44.62,76129.98,0.0,-0.59091,0.00011,29.84273]
[1776610179425,44.62,76128.23,0.0,-0.59111,0.00011,29.83857]
[1776610182831,44.63,76124.57,0.0,-0.59152,0.00011,29.82987]
[1776610182892,44.63,76124.57,0.0,-0.59152,0.00011,29.82987]
[1776610182961,44.63,76124.57,0.0,-0.59152,0.00011,29.82987]
[1776610183422,44.63,76117.69,0.0,-0.5923,0.00011,29.81331]
[1776610184932,44.63,76114.83,0.0,-0.59262,0.00011,29.80641]
[1776610184967,44.63,76114.83,0.0,-0.59262,0.00011,29.80641]
[1776610185109,44.63,76114.83,0.0,-0.59262,0.00011,29.80641]
[1776610185453,44.63,76116.2,0.0,-0.59246,0.00011,29.80977]
[1776610185874,44.63,76116.2,0.0,-0.59246,0.00011,29.80977]
[1776610185911,44.63,76116.2,0.0,-0.59246,0.00011,29.80977]
[1776610186658,44.63,76117.27,0.0,-0.59234,0.00011,29.8124]
[1776610192503,44.63,76120.8,0.0,-0.59193,0.00011,29.8211]
[1776610196728,44.64,76115.19,0.0,-0.59255,0.00011,29.80767]
[1776610200404,44.64,76115.61,0.0,-0.5925,0.00011,29.8088]
[1776610204588,44.64,76122.33,0.0,-0.59173,0.00011,29.82524]
[1776610205291,44.64,76122.33,0.0,-0.59173,0.00011,29.82524]
[1776610210631,44.65,76123.02,0.0,-0.59164,0.00011,29.82708]
[1776610215665,44.65,76116.82,0.0,-0.59234,0.00011,29.81225]
[1776610220713,44.66,76117.9,0.0,-0.5922,0.00011,29.81505]
[1776610222714,44.66,76123.74,0.0,-0.59154,0.00011,29.82921]
[1776610226742,44.66,76132.05,0.0,-0.59059,0.00011,29.84922]
[1776610228755,44.66,76137.43,0.0,-0.58998,0.00011,29.86206]
[1776610233813,44.66,76145.75,0.0,-0.58904,0.00011,29.87891]
[1776610238828,44.67,76146.89,0.0,-0.5889,0.00011,29.88163]
[1776610242855,44.67,76137.26,0.0,-0.59,0.00011,29.85889]
[1776610243108,44.67,76137.26,0.0,-0.59,0.00011,29.85889]
[1776610243235,44.67,76137.26,0.0,-0.59,0.00011,29.85889]
[1776610243592,44.67,76137.26,0.0,-0.59,0.00011,29.85889]
[1776610243598,44.67,76135.61,0.0,-0.59018,0.00011,29.85497]
[1776610244870,44.67,76135.61,0.0,-0.59018,0.00011,29.855]
[1776610247081,44.67,76143.72,0.0,-0.58926,0.00011,29.87423]
[1776610251918,44.67,76147.01,0.0,-0.58889,0.00011,29.88198]
[1776610254039,44.67,76149.17,0.0,-0.58864,0.00011,29.88704]
[1776610254063,44.67,76149.17,0.0,-0.58864,0.00011,29.88704]
[1776610254138,44.67,76149.81,0.0,-0.58857,0.00011,29.88854]
[1776610258019,44.67,76151.21,0.0,-0.58841,0.00011,29.89182]
[1776610260023,44.67,76151.55,0.0,-0.58837,0.00011,29.89261]
[1776610260892,44.67,76151.55,0.0,-0.58837,0.00011,29.89261]
[1776610262858,44.67,76151.55,0.0,-0.58837,0.00011,29.89261]
[1776610262867,44.67,76150.99,0.0,-0.58844,0.00011,29.8913]
[1776610265014,44.67,76142.48,0.0,-0.5894,0.00011,29.87131]
[1776610266173,44.67,76142.48,0.0,-0.5894,0.00011,29.87131]
[1776610266252,44.67,76142.48,0.0,-0.5894,0.00011,29.87131]
[1776610266475,44.67,76149.29,0.0,-0.58863,0.00011,29.88733]
[1776610271055,44.67,76137.35,0.0,-0.58998,0.00011,29.85919]
[1776610272063,44.67,76135.12,0.0,-0.59023,0.00011,29.85393]
[1776610276091,44.67,76141.19,0.0,-0.58954,0.00011,29.86837]
[1776610281280,44.67,76140.58,0.0,-0.58961,0.00011,29.86699]
[1776610284147,44.67,76137.3,0.0,-0.58997,0.00011,29.8593]
[1776610289183,44.67,76131.35,0.0,-0.59064,0.00011,29.84522]
[1776610294219,44.68,76133.24,0.0,-0.59043,0.00011,29.84688]
[1776610299254,44.68,76128.57,0.0,-0.59095,0.00011,29.83586]
[1776610301267,44.68,76124.24,0.0,-0.59144,0.00011,29.82555]
[1776610302276,44.68,76114.1,0.0,-0.59259,0.00011,29.80107]
[1776610303274,44.68,76114.1,0.0,-0.59259,0.00011,29.80107]
[1776610303316,44.68,76109.6,0.0,-0.5931,0.00011,29.79016]
[1776610306316,44.68,76109.6,0.0,-0.59309,0.00011,29.79024]
[1776610306379,44.69,76107.76,0.0,-0.5933,0.00011,29.7858]
[1776610310489,44.69,76118.63,0.0,-0.59206,0.00011,29.81239]
[1776610311715,44.69,76118.63,0.0,-0.59206,0.00011,29.81239]
[1776610313034,44.69,76109.79,0.0,-0.59305,0.00011,29.79101]
[1776610315601,44.69,76107.64,0.0,-0.59329,0.00011,29.78585]
[1776610321611,44.7,76108.03,0.0,-0.59324,0.00011,29.78699]
[1776610321909,44.7,76108.03,0.0,-0.59324,0.00011,29.78699]
[1776610323958,44.7,76106.22,0.0,-0.59344,0.00011,29.78265]
[1776610330724,44.71,76109.05,0.0,-0.5931,0.00011,29.78983]
[1776610331115,44.71,76112.78,0.0,-0.59268,0.00011,29.79897]
[1776610336223,44.71,76111.58,0.0,-0.5928,0.00011,29.79622]
[1776610337719,44.71,76105.49,0.0,-0.59349,0.00011,29.78146]
[1776610341430,44.71,76104.07,0.0,-0.59364,0.00011,29.77808]
[1776610341459,44.71,76104.07,0.0,-0.59364,0.00011,29.77808]
[1776610342837,44.72,76102.99,0.0,-0.59376,0.00011,29.77547]
[1776610342941,44.72,76091.61,0.0,-0.59504,0.00011,29.74754]
[1776610343619,44.72,76091.61,0.0,-0.59504,0.00011,29.74754]
[1776610343738,44.72,76091.61,0.0,-0.59504,0.00011,29.74754]
[1776610343789,44.72,76065.4,0.0,-0.598,0.00011,29.68185]
[1776610344570,44.72,76065.4,0.0,-0.598,0.00011,29.68188]
[1776610349603,44.72,76064.74,0.0,-0.59808,0.00011,29.68008]
[1776610350612,44.72,76064.74,0.0,-0.59808,0.00011,29.68008]
[1776610351774,44.72,76064.12,0.0,-0.59815,0.00011,29.67848]
[1776610352788,44.71,76063.18,0.0,-0.59827,0.00011,29.67309]
[1776610352878,44.71,76062.41,0.0,-0.59836,0.00011,29.67111]
[1776610358820,44.72,76063.73,0.0,-0.59821,0.00011,29.67449]
[1776610365725,44.72,76065.06,0.0,-0.59805,0.00011,29.67793]
[1776610367944,44.72,76059.4,0.0,-0.59869,0.00011,29.66358]
[1776610373786,44.72,76061.51,0.0,-0.59844,0.00011,29.6691]
[1776610378821,44.72,76060.66,0.0,-0.59854,0.00011,29.66701]
[1776610383856,44.72,76056.0,0.0,-0.59907,0.00011,29.65502]
[1776610388891,44.72,76053.98,0.0,-0.5993,0.00011,29.64976]
[1776610390905,44.72,76047.56,0.0,-0.60002,0.00011,29.63325]
[1776610393017,44.72,76045.43,0.0,-0.60026,0.00011,29.62775]
[1776610393926,44.72,76035.49,0.0,-0.60138,0.00011,29.60194]
[1776610394933,44.72,76027.99,0.0,-0.60222,0.00011,29.58232]
[1776610399133,44.72,76031.18,0.0,-0.60186,0.00011,29.59074]
[1776610399968,44.72,76037.39,0.0,-0.60116,0.00011,29.60696]
[1776610405006,44.72,76039.33,0.0,-0.60094,0.00011,29.61202]
[1776610408025,44.72,76044.33,0.0,-0.60038,0.00011,29.62499]
[1776610413059,44.72,76053.11,0.0,-0.5994,0.00011,29.6446]
[1776610417087,44.72,76056.33,0.0,-0.59904,0.00011,29.65282]
[1776610422122,44.72,76055.62,0.0,-0.59912,0.00011,29.65096]
[1776610426150,44.72,76045.69,0.0,-0.60025,0.00011,29.62538]
[1776610427157,44.72,76041.51,0.0,-0.60072,0.00011,29.61456]
[1776610432194,44.72,76043.44,0.0,-0.6005,0.00011,29.61957]
[1776610438439,44.72,76045.84,0.0,-0.60023,0.00011,29.62577]
[1776610444885,44.72,76049.16,0.0,-0.59986,0.00011,29.63432]
[1776610446292,44.72,76033.68,0.0,-0.6016,0.00011,29.59416]
[1776610447299,44.72,76031.3,0.0,-0.60187,0.00011,29.58795]
[1776610452335,44.72,76025.55,0.0,-0.60251,0.00011,29.57297]
[1776610456528,44.72,76025.55,0.0,-0.60251,0.00011,29.57297]
[1776610456591,44.72,76019.99,0.0,-0.60313,0.00011,29.55842]
[1776610457450,44.72,76019.99,0.0,-0.60313,0.00011,29.55842]
[1776610457972,44.72,76019.99,0.0,-0.60313,0.00011,29.55842]
[1776610458081,44.72,76019.99,0.0,-0.60313,0.00011,29.55842]
[1776610458021,44.72,76019.19,0.0,-0.60322,0.00011,29.55633]
[1776610458579,44.72,76005.68,0.0,-0.60473,0.00011,29.52046]
[1776610460390,44.72,76000.86,0.0,-0.60527,0.00011,29.50759]
[1776610463591,44.73,75997.7,0.0,-0.60562,0.00011,29.4992]
[1776610463866,44.73,75998.57,0.0,-0.60552,0.00011,29.50167]
[1776610470460,44.73,76001.17,0.0,-0.60521,0.00011,29.50899]
[1776610475497,44.74,76000.65,0.0,-0.60526,0.00011,29.50487]
[1776610478720,44.74,75995.02,0.0,-0.60589,0.00011,29.48989]
[1776610484558,44.75,75997.84,0.0,-0.60555,0.00011,29.49787]
[1776610487421,44.75,75997.67,0.0,-0.60557,0.00011,29.49753]
[1776610487622,44.75,75997.67,0.0,-0.60557,0.00011,29.49753]
[1776610487647,44.75,75996.75,0.0,-0.60567,0.00011,29.49512]
[1776610492996,44.76,75999.12,0.0,-0.60539,0.00011,29.50175]
[1776610493096,44.76,75997.99,0.0,-0.60551,0.00011,29.49884]
[1776610498862,44.76,75989.75,0.0,-0.60642,0.00011,29.47691]
[1776610501677,44.77,75988.88,0.0,-0.6065,0.00011,29.47477]
[1776610503530,44.77,75989.03,0.0,-0.60648,0.00011,29.47533]
[1776610503750,44.77,75989.03,0.0,-0.60648,0.00011,29.47533]
[1776610503847,44.77,75989.16,0.0,-0.60647,0.00011,29.47568]
[1776610506573,44.77,75989.16,0.0,-0.60646,0.00011,29.47575]
[1776610506780,44.77,75988.58,0.0,-0.60652,0.00011,29.4743]
[1776610511747,44.78,75980.07,0.0,-0.60746,0.00011,29.45141]
[1776610514830,44.78,75989.8,0.0,-0.60638,0.00011,29.47767]
[1776610517795,44.78,75986.38,0.0,-0.60676,0.00011,29.46848]
[1776610522824,44.77,75987.26,0.0,-0.60667,0.00011,29.47072]
[1776610525846,44.77,75993.21,0.0,-0.60601,0.00011,29.48672]
[1776610526855,44.77,75999.56,0.0,-0.6053,0.00011,29.50378]
[1776610529071,44.77,76001.81,0.0,-0.60504,0.00011,29.50997]
[1776610534908,44.78,76002.4,0.0,-0.60497,0.00011,29.50885]
[1776610540950,44.79,76002.62,0.0,-0.60493,0.00011,29.50974]
[1776610545985,44.79,76000.59,0.0,-0.60514,0.00011,29.50457]
[1776610551019,44.8,75994.16,0.0,-0.60585,0.00011,29.48754]
[1776610553033,44.8,75992.5,0.0,-0.60603,0.00011,29.48316]
[1776610558070,44.8,75990.92,0.0,-0.6062,0.00011,29.47914]
[1776610563105,44.81,75991.17,0.0,-0.60615,0.00011,29.48016]
[1776610570153,44.82,75991.11,0.0,-0.60614,0.00011,29.48047]
[1776610575189,44.82,75990.65,0.0,-0.60617,0.00011,29.47957]
[1776610578210,44.83,75996.68,0.0,-0.60549,0.00011,29.49601]
[1776610578872,44.83,75996.68,0.0,-0.60549,0.00011,29.49601]
[1776610578898,44.83,75996.68,0.0,-0.60549,0.00011,29.49601]
[1776610579236,44.83,75996.68,0.0,-0.60549,0.00011,29.49601]
[1776610579217,44.83,76005.37,0.0,-0.60451,0.00011,29.51932]
[1776610580224,44.83,76017.41,0.0,-0.60316,0.00011,29.55129]
[1776610581231,44.83,76019.63,0.0,-0.60291,0.00011,29.55719]
[1776610583928,44.83,76020.34,0.0,-0.60283,0.00011,29.55908]
[1776610583952,44.83,76020.34,0.0,-0.60283,0.00011,29.55908]
[1776610584262,44.83,76020.89,0.0,-0.60276,0.00011,29.56054]
[1776610584288,44.83,76020.89,0.0,-0.60276,0.00011,29.56054]
[1776610584303,44.83,76020.89,0.0,-0.60276,0.00011,29.56054]
[1776610584388,44.83,76020.89,0.0,-0.60276,0.00011,29.56054]
[1776610585258,44.83,76042.3,0.0,-0.60036,0.00011,29.61634]
[1776610586267,44.83,76046.21,0.0,-0.59992,0.00011,29.6264]
[1776610590153,44.83,76048.98,0.0,-0.59961,0.00011,29.63349]
[1776610590218,44.83,76045.88,0.0,-0.59996,0.00011,29.62549]
[1776610595328,44.83,76045.39,0.0,-0.60003,0.00011,29.6212]
[1776610600891,44.83,76045.68,0.0,-0.6,0.00011,29.62191]
[1776610606410,44.83,76042.73,0.0,-0.60033,0.00011,29.61427]
[1776610611447,44.83,76047.36,0.0,-0.59981,0.00011,29.62616]
[1776610618497,44.82,76049.4,0.0,-0.59958,0.00011,29.63133]
[1776610624539,44.82,76049.17,0.0,-0.59961,0.00011,29.63069]
[1776610627224,44.82,76039.0,0.0,-0.60076,0.00011,29.60446]
[1776610628566,44.82,76032.77,0.0,-0.60146,0.00011,29.58829]
[1776610632698,44.82,76029.73,0.0,-0.6018,0.00011,29.58041]
[1776610636132,44.83,76023.24,0.0,-0.60252,0.00011,29.56352]
[1776610638709,44.83,76021.4,0.0,-0.60273,0.00011,29.55872]
[1776610638804,44.83,76020.66,0.0,-0.60281,0.00011,29.5568]
[1776610642116,44.83,76019.19,0.0,-0.60297,0.00011,29.55299]
[1776610647700,44.83,76017.85,0.0,-0.60311,0.00011,29.54972]
[1776610652935,44.83,76014.88,0.0,-0.60343,0.00011,29.54199]
[1776610654750,44.84,76002.72,0.0,-0.6048,0.00011,29.50685]
[1776610655757,44.84,76002.81,0.0,-0.60479,0.00011,29.50715]
[1776610656702,44.84,76002.81,0.0,-0.60479,0.00011,29.50715]
[1776610657628,44.84,76003.18,0.0,-0.60474,0.00011,29.50819]
[1776610657771,44.84,76003.18,0.0,-0.60474,0.00011,29.50831]
[1776610659986,44.84,75997.14,0.0,-0.60541,0.00011,29.4922]
[1776610661984,44.85,75989.83,0.0,-0.60622,0.00011,29.47265]
[1776610668847,44.85,75988.66,0.0,-0.60633,0.00011,29.46995]
[1776610677911,44.86,75989.4,0.0,-0.60622,0.00011,29.47258]
[1776610682945,44.87,75992.51,0.0,-0.60586,0.00011,29.48129]
[1776610685136,44.87,76001.18,0.0,-0.60488,0.00011,29.50471]
[1776610687316,44.88,76008.19,0.0,-0.60409,0.00011,29.52347]
[1776610693018,44.88,76010.14,0.0,-0.60386,0.00011,29.52884]
[1776610699059,44.88,76009.57,0.0,-0.60391,0.00011,29.52759]
[1776610705102,44.89,76009.02,0.0,-0.60396,0.00011,29.52635]
[1776610710338,44.89,76008.39,0.0,-0.60402,0.00011,29.52486]
[1776610710415,44.89,76008.39,0.0,-0.60402,0.00011,29.52486]
[1776610711143,44.89,76008.39,0.0,-0.60403,0.00011,29.52191]
[1776610716178,44.9,76005.17,0.0,-0.60438,0.00011,29.51353]
[1776610721342,44.9,76004.56,0.0,-0.60445,0.00011,29.51203]
[1776610724530,44.9,76007.34,0.0,-0.60412,0.00011,29.51963]
[1776610725036,44.9,76007.34,0.0,-0.60412,0.00011,29.51963]
[1776610725246,44.9,76007.34,0.0,-0.60412,0.00011,29.51963]
[1776610725427,44.9,76007.34,0.0,-0.60412,0.00011,29.51963]
[1776610725704,44.9,76007.34,0.0,-0.60412,0.00011,29.51963]
[1776610726253,44.9,76039.45,0.0,-0.60052,0.00011,29.60373]
[1776610727263,44.9,76045.72,0.0,-0.59982,0.00011,29.61985]
[1776610728497,44.9,76046.96,0.0,-0.59968,0.00011,29.62302]
[1776610729275,44.9,76045.86,0.0,-0.5998,0.00011,29.62018]
[1776610734312,44.9,76042.0,0.0,-0.60024,0.00011,29.61018]
[1776610739344,44.9,76039.6,0.0,-0.60051,0.00011,29.60394]
[1776610744379,44.9,76041.59,0.0,-0.60029,0.00011,29.60901]
[1776610749413,44.9,76039.51,0.0,-0.60053,0.00011,29.60359]
[1776610756463,44.9,76039.2,0.0,-0.60057,0.00011,29.60271]
[1776610761741,44.89,76038.66,0.0,-0.60063,0.00011,29.60128]
[1776610763512,44.89,76025.57,0.0,-0.6021,0.00011,29.56724]
[1776610764519,44.89,76025.77,0.0,-0.60208,0.00011,29.56777]
[1776610768899,44.89,76025.95,0.0,-0.60206,0.00011,29.56825]
[1776610770903,44.89,76026.06,0.0,-0.60204,0.00011,29.56854]
[1776610770918,44.89,76025.04,0.0,-0.60216,0.00011,29.56588]
[1776610776604,44.9,76024.64,0.0,-0.60221,0.00011,29.56188]
[1776610781641,44.9,76024.11,0.0,-0.60227,0.00011,29.56053]
[1776610783097,44.9,76032.81,0.0,-0.60129,0.00011,29.58321]
[1776610786676,44.9,76033.1,0.0,-0.60126,0.00011,29.58395]
[1776610791711,44.9,76033.44,0.0,-0.60123,0.00011,29.5848]
[1776610796745,44.89,76035.12,0.0,-0.60104,0.00011,29.58912]
[1776610801781,44.89,76036.11,0.0,-0.60093,0.00011,29.59164]
[1776610802612,44.89,76036.11,0.0,-0.60093,0.00011,29.59164]
[1776610802789,44.89,76036.13,0.0,-0.60093,0.00011,29.59168]
[1776610804803,44.89,76041.85,0.0,-0.60029,0.00011,29.60643]
[1776610807574,44.89,76042.29,0.0,-0.60024,0.00011,29.60751]
[1776610812858,44.89,76044.02,0.0,-0.60005,0.00011,29.61189]
[1776610818431,44.89,76043.89,0.0,-0.60007,0.00011,29.61149]
[1776610823935,44.89,76045.08,0.0,-0.59994,0.00011,29.61445]
[1776610828969,44.89,76046.5,0.0,-0.59978,0.00011,29.61805]
[1776610831181,44.89,76037.81,0.0,-0.60077,0.00011,29.59265]
[1776610841251,44.89,76034.54,0.0,-0.60114,0.00011,29.5842]
[1776610844075,44.89,76018.49,0.0,-0.60294,0.00011,29.54228]
[1776610845083,44.89,76014.83,0.0,-0.60335,0.00011,29.53266]
[1776610847240,44.89,76012.08,0.0,-0.60365,0.00011,29.52542]
[1776610847327,44.89,76006.49,0.0,-0.60428,0.00011,29.51066]
[1776610849112,44.89,76001.19,0.0,-0.60487,0.00011,29.49662]
[1776610850118,44.89,75994.88,0.0,-0.60557,0.00011,29.47973]
[1776610852924,44.89,75993.92,0.0,-0.60568,0.00011,29.4772]
[1776610853142,44.89,75993.92,0.0,-0.60567,0.00011,29.47731]
[1776610858176,44.9,75997.18,0.0,-0.6053,0.00011,29.48631]
[1776610859414,44.9,76002.56,0.0,-0.60469,0.00011,29.50078]
[1776610861391,44.9,75997.16,0.0,-0.60529,0.00011,29.48644]
[1776610867200,44.9,75993.77,0.0,-0.60566,0.00011,29.47744]
[1776610871880,44.91,75992.49,0.0,-0.60579,0.00011,29.47441]
[1776610872275,44.91,75992.49,0.0,-0.60579,0.00011,29.47441]
[1776610873287,44.91,75975.74,0.0,-0.60766,0.00011,29.42904]
[1776610875293,44.91,75981.49,0.0,-0.60702,0.00011,29.44463]
[1776610880327,44.9,75974.86,0.0,-0.60777,0.00011,29.42634]
[1776610885344,44.9,75974.0,0.0,-0.60788,0.00011,29.42378]
[1776610890551,44.9,75972.02,0.0,-0.60811,0.00011,29.41819]
[1776610891086,44.9,75972.34,0.0,-0.60808,0.00011,29.41903]
[1776610891093,44.9,75972.34,0.0,-0.60808,0.00011,29.41903]
[1776610891165,44.9,75972.34,0.0,-0.60808,0.00011,29.41903]
[1776610891415,44.89,75972.66,0.0,-0.60806,0.00011,29.41681]
[1776610892418,44.89,75957.3,0.0,-0.60977,0.00011,29.37455]
[1776610893056,44.89,75957.3,0.0,-0.60977,0.00011,29.37455]
[1776610893115,44.89,75957.3,0.0,-0.60977,0.00011,29.37455]
[1776610893425,44.89,75964.86,0.0,-0.60893,0.00011,29.39538]
[1776610894017,44.89,75964.86,0.0,-0.60893,0.00011,29.39538]
[1776610894435,44.89,75958.54,0.0,-0.60964,0.00011,29.37786]
[1776610897455,44.89,75951.34,0.0,-0.61045,0.00011,29.35782]
[1776610897761,44.89,75951.34,0.0,-0.61045,0.00011,29.35782]
[1776610898460,44.89,75945.64,0.0,-0.61108,0.00011,29.34189]
[1776610900486,44.89,75947.23,0.0,-0.61091,0.00011,29.34632]
[1776610900583,44.89,75931.28,0.0,-0.61269,0.00011,29.30144]
[1776610902491,44.89,75933.17,0.0,-0.61248,0.00011,29.30679]
[1776610902930,44.89,75933.17,0.0,-0.61248,0.00011,29.30679]
[1776610903495,44.89,75931.23,0.0,-0.61269,0.00011,29.30131]
[1776610905508,44.89,75923.95,0.0,-0.61351,0.00011,29.28066]
[1776610907876,44.89,75925.56,0.0,-0.61332,0.00011,29.28527]
[1776610908529,44.89,75930.92,0.0,-0.61273,0.00011,29.30047]
[1776610909536,44.89,75938.22,0.0,-0.61191,0.00011,29.32106]
[1776610913565,44.89,75932.79,0.0,-0.61252,0.00011,29.30574]
[1776610918600,44.89,75928.16,0.0,-0.61303,0.00011,29.29266]
[1776610924325,44.89,75929.98,0.0,-0.61283,0.00011,29.29785]
[1776610924351,44.89,75934.14,0.0,-0.61237,0.00011,29.30962]
[1776610927260,44.89,75916.04,0.0,-0.61438,0.00011,29.2582]
[1776610929319,44.89,75916.04,0.0,-0.61438,0.00011,29.2582]
[1776610929406,44.89,75914.21,0.0,-0.61458,0.00011,29.25302]
[1776610931909,44.89,75922.34,0.0,-0.61367,0.00011,29.27631]
[1776610932698,44.89,75922.34,0.0,-0.61367,0.00011,29.27635]
[1776610935723,44.89,75913.85,0.0,-0.61462,0.00011,29.25212]
[1776610940608,44.9,75913.08,0.0,-0.6147,0.00011,29.25003]
[1776610939749,44.9,75900.08,0.0,-0.61614,0.00011,29.21255]
[1776610940756,44.9,75893.27,0.0,-0.6169,0.00011,29.19281]
[1776610941980,44.9,75889.09,0.0,-0.61736,0.00011,29.18064]
[1776610943867,44.9,75889.09,0.0,-0.61736,0.00011,29.18068]
[1776610943882,44.9,75887.93,0.0,-0.61749,0.00011,29.17732]
[1776610948234,44.9,75889.22,0.0,-0.61734,0.00011,29.18121]
[1776610948335,44.9,75896.15,0.0,-0.61657,0.00011,29.20144]
[1776610950837,44.9,75902.83,0.0,-0.61582,0.00011,29.22093]
[1776610951767,44.9,75902.83,0.0,-0.61582,0.00011,29.22093]
[1776610957881,44.91,75907.72,0.0,-0.61527,0.00011,29.23235]
[1776610962916,44.91,75910.17,0.0,-0.61499,0.00011,29.23953]
[1776610967954,44.91,75911.2,0.0,-0.61487,0.00011,29.24264]
[1776610972988,44.91,75909.58,0.0,-0.61505,0.00011,29.23813]
[1776610978023,44.92,75913.68,0.0,-0.61458,0.00011,29.25012]
[1776610981253,44.92,75913.86,0.0,-0.61456,0.00011,29.25071]
[1776610981282,44.92,75923.73,0.0,-0.61346,0.00011,29.27892]
[1776610982269,44.92,75930.92,0.0,-0.61266,0.00011,29.2993]
[1776610984065,44.92,75935.64,0.0,-0.61213,0.00011,29.31264]
[1776610988093,44.92,75940.55,0.0,-0.61158,0.00011,29.32641]
[1776610989711,44.92,75941.6,0.0,-0.61147,0.00011,29.32934]
[1776610990107,44.92,75941.63,0.0,-0.61146,0.00011,29.3294]
[1776610991419,44.92,75941.63,0.0,-0.61146,0.00011,29.3294]
[1776610991499,44.92,75945.86,0.0,-0.61099,0.00011,29.34121]
[1776610995958,44.92,75946.08,0.0,-0.61097,0.00011,29.34176]
[1776610996152,44.92,75945.53,0.0,-0.61103,0.00011,29.3402]
[1776611001185,44.92,75945.78,0.0,-0.61101,0.00011,29.34076]
[1776611006219,44.91,75944.66,0.0,-0.61114,0.00011,29.33748]
[1776611011255,44.91,75947.58,0.0,-0.61084,0.00011,29.34243]
[1776611012481,44.91,75954.61,0.0,-0.61006,0.00011,29.36194]
[1776611017123,44.91,75955.23,0.0,-0.61,0.00011,29.36348]
[1776611017299,44.91,75956.22,0.0,-0.60989,0.00011,29.36622]
[1776611019132,44.91,75956.72,0.0,-0.60983,0.00011,29.36756]
[1776611019312,44.9,75956.93,0.0,-0.60981,0.00011,29.3681]
[1776611024349,44.9,75958.53,0.0,-0.60964,0.00011,29.37229]
[1776611025033,44.9,75958.53,0.0,-0.60964,0.00011,29.37229]
[1776611030390,44.9,75955.3,0.0,-0.61002,0.00011,29.36304]
[1776611034820,44.89,75959.53,0.0,-0.60955,0.00011,29.37459]
[1776611036824,44.89,75959.49,0.0,-0.60956,0.00011,29.37433]
[1776611037438,44.89,75959.53,0.0,-0.60956,0.00011,29.3744]
[1776611042685,44.89,75960.74,0.0,-0.60944,0.00011,29.37756]
[1776611042704,44.89,75967.14,0.0,-0.60872,0.00011,29.39519]
[1776611043117,44.89,75967.14,0.0,-0.60872,0.00011,29.39519]
[1776611043497,44.89,75966.98,0.0,-0.60874,0.00011,29.39471]
[1776611044499,44.88,75984.94,0.0,-0.60674,0.00011,29.44362]
[1776611045508,44.88,75987.21,0.0,-0.60649,0.00011,29.44969]
[1776611050147,44.88,75991.32,0.0,-0.60603,0.00011,29.46061]
[1776611050362,44.88,75991.32,0.0,-0.60603,0.00011,29.46061]
[1776611051550,44.88,76008.01,0.0,-0.60417,0.00011,29.50521]
[1776611052568,44.88,76008.01,0.0,-0.60417,0.00011,29.50521]
[1776611052611,44.88,76004.47,0.0,-0.60456,0.00011,29.49583]
[1776611054570,44.88,75996.63,0.0,-0.60544,0.00011,29.47491]
[1776611055642,44.88,75996.63,0.0,-0.60544,0.00011,29.47491]
[1776611055722,44.88,75997.21,0.0,-0.60537,0.00011,29.47652]
[1776611061619,44.89,75996.77,0.0,-0.60541,0.00011,29.47563]
[1776611066655,44.89,75997.45,0.0,-0.60532,0.00011,29.4777]
[1776611068668,44.89,76003.87,0.0,-0.60459,0.00011,29.49494]
[1776611073706,44.9,76006.76,0.0,-0.60427,0.00011,29.49982]
[1776611078738,44.9,76007.23,0.0,-0.60421,0.00011,29.50125]
[1776611083774,44.9,76005.93,0.0,-0.60435,0.00011,29.49798]
[1776611088808,44.91,76005.14,0.0,-0.60443,0.00011,29.49608]
[1776611093842,44.91,76005.75,0.0,-0.60435,0.00011,29.49791]
[1776611097043,44.91,76006.06,0.0,-0.60431,0.00011,29.49881]
[1776611097395,44.91,76006.06,0.0,-0.60431,0.00011,29.49881]
[1776611097436,44.91,76012.46,0.0,-0.60359,0.00011,29.51585]
[1776611098884,44.91,76028.57,0.0,-0.60178,0.00011,29.55815]
[1776611103564,44.91,76025.83,0.0,-0.60209,0.00011,29.55102]
[1776611103638,44.91,76010.14,0.0,-0.60384,0.00011,29.5098]
[1776611106381,44.92,76009.56,0.0,-0.60391,0.00011,29.50829]
[1776611106422,44.92,76009.26,0.0,-0.60394,0.00011,29.50753]
[1776611111974,44.92,76006.14,0.0,-0.60428,0.00011,29.49945]
[1776611113193,44.92,76014.4,0.0,-0.60335,0.00011,29.52137]
[1776611116491,44.92,76009.4,0.0,-0.60391,0.00011,29.50823]
[1776611118040,44.92,75995.03,0.0,-0.60551,0.00011,29.46996]
[1776611119022,44.92,75986.06,0.0,-0.60652,0.00011,29.4458]
[1776611120035,44.92,75985.39,0.0,-0.6066,0.00011,29.44392]
[1776611125067,44.91,75979.34,0.0,-0.60729,0.00011,29.42719]
[1776611129095,44.91,75977.19,0.0,-0.60754,0.00011,29.42112]
[1776611133344,44.91,75971.43,0.0,-0.60821,0.00011,29.40217]
[1776611137151,44.9,75966.62,0.0,-0.60875,0.00011,29.38881]
[1776611142186,44.9,75967.0,0.0,-0.60872,0.00011,29.38964]
[1776611147221,44.9,75964.58,0.0,-0.609,0.00011,29.38278]
[1776611150767,44.9,75963.45,0.0,-0.60913,0.00011,29.37959]
[1776611151314,44.89,75958.19,0.0,-0.60972,0.00011,29.36499]
[1776611156289,44.89,75966.21,0.0,-0.60883,0.00011,29.38696]
[1776611157296,44.89,75971.35,0.0,-0.60826,0.00011,29.40103]
[1776611157927,44.89,75971.35,0.0,-0.60826,0.00011,29.40103]
[1776611163554,44.89,75972.16,0.0,-0.60818,0.00011,29.40302]
[1776611166386,44.89,75963.66,0.0,-0.60914,0.00011,29.37956]
[1776611167140,44.89,75963.66,0.0,-0.60914,0.00011,29.37956]
[1776611167365,44.88,75963.66,0.0,-0.60914,0.00011,29.37952]
[1776611168373,44.88,75954.75,0.0,-0.61013,0.00011,29.35484]
[1776611169704,44.88,75954.75,0.0,-0.61013,0.00011,29.35484]
[1776611174145,44.88,75949.1,0.0,-0.61077,0.00011,29.33899]
[1776611174414,44.88,75949.1,0.0,-0.61077,0.00011,29.33897]
[1776611176894,44.88,75948.87,0.0,-0.6108,0.00011,29.33831]
[1776611176902,44.88,75937.35,0.0,-0.61209,0.00011,29.30599]
[1776611177436,44.88,75937.35,0.0,-0.61209,0.00011,29.30599]
[1776611179450,44.88,75932.04,0.0,-0.61268,0.00011,29.29101]
[1776611185492,44.88,75929.93,0.0,-0.61291,0.00011,29.28507]
[1776611188351,44.88,75930.81,0.0,-0.61281,0.00011,29.28757]
[1776611188514,44.88,75930.93,0.0,-0.6128,0.00011,29.28791]
[1776611193765,44.88,75921.35,0.0,-0.61388,0.00011,29.25769]
[1776611195563,44.88,75913.72,0.0,-0.61473,0.00011,29.23588]
[1776611200598,44.88,75911.35,0.0,-0.61499,0.00011,29.22922]
[1776611205634,44.89,75912.3,0.0,-0.61487,0.00011,29.2321]
[1776611210668,44.89,75911.34,0.0,-0.61497,0.00011,29.22949]
[1776611215704,44.89,75912.87,0.0,-0.6148,0.00011,29.23405]
[1776611216560,44.89,75912.87,0.0,-0.6148,0.00011,29.23405]
[1776611216717,44.89,75913.44,0.0,-0.61473,0.00011,29.23571]
[1776611217506,44.89,75913.44,0.0,-0.61473,0.00011,29.23571]
[1776611217717,44.89,75917.62,0.0,-0.61426,0.00011,29.24771]
[1776611218725,44.89,75922.11,0.0,-0.61376,0.00011,29.26055]
[1776611219542,44.89,75922.11,0.0,-0.61376,0.00011,29.26055]
[1776611219731,44.89,75925.69,0.0,-0.61336,0.00011,29.27074]
[1776611224775,44.89,75925.78,0.0,-0.61335,0.00011,29.27102]
[1776611229803,44.89,75928.27,0.0,-0.61307,0.00011,29.2781]
[1776611235902,44.89,75931.72,0.0,-0.61269,0.00011,29.28787]
[1776611236105,44.89,75931.72,0.0,-0.61269,0.00011,29.28786]
[1776611239992,44.89,75931.45,0.0,-0.61272,0.00011,29.28709]
[1776611240880,44.89,75931.73,0.0,-0.61269,0.00011,29.28788]
[1776611245916,44.89,75938.76,0.0,-0.61191,0.00011,29.30768]
[1776611246495,44.89,75938.76,0.0,-0.61191,0.00011,29.30768]
[1776611246922,44.89,75943.51,0.0,-0.61138,0.00011,29.321]
[1776611247929,44.89,75936.32,0.0,-0.61218,0.00011,29.30077]
[1776611249942,44.89,75933.18,0.0,-0.61253,0.00011,29.2919]
[1776611254980,44.89,75934.58,0.0,-0.61239,0.00011,29.29281]
[1776611260030,44.89,75933.81,0.0,-0.61248,0.00011,29.29061]
[1776611265057,44.89,75935.03,0.0,-0.61234,0.00011,29.29401]
[1776611268070,44.89,75943.35,0.0,-0.61142,0.00011,29.31737]
[1776611273105,44.89,75946.2,0.0,-0.6111,0.00011,29.32524]
[1776611278461,44.89,75948.23,0.0,-0.61088,0.00011,29.33082]
[1776611278927,44.89,75948.23,0.0,-0.61088,0.00011,29.33082]
[1776611278989,44.89,75949.16,0.0,-0.61078,0.00011,29.33337]
[1776611279163,44.89,75949.16,0.0,-0.61078,0.00011,29.33337]
[1776611279416,44.89,75949.16,0.0,-0.61078,0.00011,29.33337]
[1776611279518,44.89,75964.3,0.0,-0.60909,0.00011,29.37533]
[1776611280798,44.89,75964.3,0.0,-0.60909,0.00011,29.37533]
[1776611280897,44.88,75961.73,0.0,-0.60938,0.00011,29.36819]
[1776611281136,44.88,75961.73,0.0,-0.60938,0.00011,29.36819]
[1776611281307,44.88,75961.73,0.0,-0.60938,0.00011,29.36819]
[1776611281383,44.88,75961.73,0.0,-0.60938,0.00011,29.36819]
[1776611281404,44.88,75967.06,0.0,-0.60878,0.00011,29.38285]
[1776611282211,44.88,75972.43,0.0,-0.60818,0.00011,29.39758]
[1776611284680,44.88,75972.43,0.0,-0.60818,0.00011,29.39755]
[1776611284768,44.88,75973.03,0.0,-0.60812,0.00011,29.3991]
[1776611290225,44.88,75972.83,0.0,-0.60815,0.00011,29.39833]
[1776611291089,44.88,75972.83,0.0,-0.60815,0.00011,29.39833]
[1776611291232,44.88,75972.31,0.0,-0.60821,0.00011,29.39686]
[1776611295102,44.87,75971.91,0.0,-0.60827,0.00011,29.39559]
[1776611302309,44.87,75971.49,0.0,-0.60833,0.00011,29.39404]
[1776611305748,44.87,75970.23,0.0,-0.60848,0.00011,29.39048]
[1776611305849,44.86,75959.4,0.0,-0.60969,0.00011,29.36058]
[1776611306120,44.86,75959.4,0.0,-0.60969,0.00011,29.36058]
[1776611306347,44.86,75959.4,0.0,-0.60969,0.00011,29.36053]
[1776611310373,44.86,75951.18,0.0,-0.61062,0.00011,29.33753]
[1776611313132,44.86,75951.38,0.0,-0.61061,0.00011,29.33503]
[1776611313395,44.86,75955.47,0.0,-0.61016,0.00011,29.34639]
[1776611314613,44.86,75960.87,0.0,-0.60955,0.00011,29.36132]
[1776611320444,44.85,75964.81,0.0,-0.60912,0.00011,29.37197]
[1776611326014,44.85,75967.73,0.0,-0.6088,0.00011,29.37995]
[1776611331347,44.85,75971.24,0.0,-0.60841,0.00011,29.38946]
[1776611334759,44.85,75982.0,0.0,-0.60721,0.00011,29.41875]
[1776611336559,44.85,75982.73,0.0,-0.60713,0.00011,29.4207]
[1776611340999,44.85,75981.41,0.0,-0.60728,0.00011,29.41713]
[1776611346627,44.85,75972.12,0.0,-0.60832,0.00011,29.3917]
[1776611347635,44.85,75967.1,0.0,-0.60889,0.00011,29.37788]
[1776611352679,44.85,75965.79,0.0,-0.60904,0.00011,29.37415]
[1776611358722,44.84,75964.08,0.0,-0.60924,0.00011,29.36931]
[1776611363759,44.84,75963.05,0.0,-0.60936,0.00011,29.36637]
[1776611368792,44.84,75965.48,0.0,-0.60909,0.00011,29.37299]
[1776611372133,44.84,75966.03,0.0,-0.60904,0.00011,29.37144]
[1776611372821,44.84,75965.71,0.0,-0.60908,0.00011,29.37053]
[1776611377855,44.84,75965.49,0.0,-0.60911,0.00011,29.36983]
[1776611380928,44.84,75966.28,0.0,-0.60902,0.00011,29.37196]
[1776611381027,44.84,75966.27,0.0,-0.60902,0.00011,29.37192]
[1776611387101,44.83,75965.91,0.0,-0.60907,0.00011,29.37082]
[1776611392962,44.83,75962.94,0.0,-0.60941,0.00011,29.36249]
[1776611394192,44.83,75962.63,0.0,-0.60944,0.00011,29.36162]
[1776611395983,44.83,75950.51,0.0,-0.6108,0.00011,29.32789]
[1776611396444,44.83,75950.51,0.0,-0.6108,0.00011,29.32789]
[1776611396988,44.83,75947.29,0.0,-0.61116,0.00011,29.31887]
[1776611398413,44.83,75948.14,0.0,-0.61107,0.00011,29.32125]
[1776611404043,44.83,75953.34,0.0,-0.61049,0.00011,29.33573]
[1776611407061,44.83,75961.92,0.0,-0.60953,0.00011,29.35953]
[1776611408068,44.83,75963.35,0.0,-0.60937,0.00011,29.36347]
[1776611412711,44.83,75964.11,0.0,-0.60929,0.00011,29.36548]
[1776611414112,44.83,75972.05,0.0,-0.6084,0.00011,29.3873]
[1776611414378,44.83,75972.05,0.0,-0.6084,0.00011,29.3873]
[1776611415133,44.83,75975.58,0.0,-0.60801,0.00011,29.39694]
[1776611417852,44.83,75972.3,0.0,-0.60838,0.00011,29.38787]
[1776611417954,44.82,75971.69,0.0,-0.60845,0.00011,29.38616]
[1776611423176,44.82,75973.88,0.0,-0.60821,0.00011,29.39199]
[1776611423779,44.82,75973.88,0.0,-0.60821,0.00011,29.39199]
[1776611424181,44.82,75973.33,0.0,-0.60828,0.00011,29.39044]
[1776611427077,44.82,75976.36,0.0,-0.60794,0.00011,29.3987]
[1776611427178,44.82,75976.89,0.0,-0.60788,0.00011,29.40021]
[1776611432238,44.83,75977.52,0.0,-0.6078,0.00011,29.39918]
[1776611433893,44.83,75977.52,0.0,-0.6078,0.00011,29.39918]
[1776611433920,44.83,75974.58,0.0,-0.60813,0.00011,29.39125]
[1776611435460,44.83,75979.62,0.0,-0.60756,0.00011,29.40507]
[1776611441301,44.83,75979.79,0.0,-0.60753,0.00011,29.40573]
[1776611446807,44.84,75982.26,0.0,-0.60724,0.00011,29.41282]
[1776611446833,44.84,75982.26,0.0,-0.60724,0.00011,29.41288]
[1776611448350,44.84,75991.37,0.0,-0.60621,0.00011,29.43764]
[1776611449938,44.84,75991.37,0.0,-0.60621,0.00011,29.43764]
[1776611450031,44.84,75997.04,0.0,-0.60557,0.00011,29.45301]
[1776611455600,44.85,76008.71,0.0,-0.60425,0.00011,29.48446]
[1776611459427,44.85,76003.64,0.0,-0.60481,0.00011,29.47105]
[1776611462447,44.85,75988.55,0.0,-0.6065,0.00011,29.43069]
[1776611467486,44.86,75986.11,0.0,-0.60675,0.00011,29.42442]
[1776611473527,44.87,75985.75,0.0,-0.60677,0.00011,29.42385]
[1776611475741,44.87,75979.08,0.0,-0.60751,0.00011,29.40586]
[1776611477063,44.87,75971.04,0.0,-0.60841,0.00011,29.38389]
[1776611478560,44.87,75969.18,0.0,-0.60863,0.00011,29.37869]
[1776611485811,44.86,75967.61,0.0,-0.60882,0.00011,29.37404]
[1776611491651,44.86,75967.13,0.0,-0.6089,0.00011,29.36943]
[1776611498700,44.85,75966.56,0.0,-0.60898,0.00011,29.36754]
[1776611500715,44.85,75956.02,0.0,-0.61016,0.00011,29.33827]
[1776611504741,44.85,75965.06,0.0,-0.60915,0.00011,29.36317]
[1776611510784,44.84,75969.16,0.0,-0.60871,0.00011,29.37422]
[1776611516023,44.84,75968.11,0.0,-0.60883,0.00011,29.37113]
[1776611521864,44.83,75969.34,0.0,-0.60871,0.00011,29.37427]
[1776611526898,44.84,75973.28,0.0,-0.60826,0.00011,29.38513]
[1776611531932,44.84,75980.28,0.0,-0.60746,0.00011,29.40467]
[1776611536966,44.85,75980.19,0.0,-0.60745,0.00011,29.40477]
[1776611542005,44.85,75983.56,0.0,-0.60706,0.00011,29.41426]
[1776611543010,44.86,75988.54,0.0,-0.6065,0.00011,29.42781]
[1776611548048,44.86,75986.17,0.0,-0.60675,0.00011,29.42165]
[1776611554089,44.87,75991.79,0.0,-0.60612,0.00011,29.43417]
[1776611558944,44.87,75990.24,0.0,-0.60628,0.00011,29.43019]
[1776611560273,44.87,75997.48,0.0,-0.60547,0.00011,29.44978]
[1776611562732,44.87,75997.74,0.0,-0.60543,0.00011,29.45056]
[1776611568189,44.88,76000.8,0.0,-0.60508,0.00011,29.45901]
[1776611571212,44.88,76005.65,0.0,-0.60453,0.00011,29.47208]
[1776611571980,44.88,76005.65,0.0,-0.60453,0.00011,29.47208]
[1776611572218,44.88,76010.44,0.0,-0.60399,0.00011,29.48484]
[1776611574496,44.88,76011.76,0.0,-0.60384,0.00011,29.48836]
[1776611574790,44.88,76011.76,0.0,-0.60384,0.00011,29.48836]
[1776611575237,44.88,76011.92,0.0,-0.60382,0.00011,29.48884]
[1776611576257,44.88,76030.13,0.0,-0.60177,0.00011,29.5367]
[1776611576505,44.88,76030.13,0.0,-0.60177,0.00011,29.5367]
[1776611577251,44.88,76032.37,0.0,-0.60152,0.00011,29.54254]
[1776611579867,44.88,76032.78,0.0,-0.60148,0.00011,29.5436]
[1776611580274,44.88,76034.1,0.0,-0.60133,0.00011,29.54703]
[1776611582872,44.88,76035.3,0.0,-0.60119,0.00011,29.55013]
[1776611584300,44.88,76024.29,0.0,-0.60243,0.00011,29.52142]
[1776611585308,44.88,76021.25,0.0,-0.60277,0.00011,29.51345]
[1776611586323,44.88,76021.25,0.0,-0.60277,0.00011,29.51345]
[1776611586425,44.88,76022.69,0.0,-0.60261,0.00011,29.51725]
[1776611592360,44.88,76022.45,0.0,-0.60263,0.00011,29.51671]
[1776611596588,44.89,76029.05,0.0,-0.60189,0.00011,29.53405]
[1776611602429,44.89,76029.97,0.0,-0.60178,0.00011,29.5365]
[1776611606658,44.89,76035.96,0.0,-0.60111,0.00011,29.5521]
[1776611607891,44.89,76035.96,0.0,-0.60111,0.00011,29.5521]
[1776611608232,44.89,76035.97,0.0,-0.6011,0.00011,29.55212]
[1776611609135,44.89,76035.97,0.0,-0.6011,0.00011,29.55212]
[1776611609148,44.89,76047.91,0.0,-0.59976,0.00011,29.58291]
[1776611610485,44.89,76051.17,0.0,-0.5994,0.00011,29.59125]
[1776611616728,44.88,76048.88,0.0,-0.59967,0.00011,29.58229]
[1776611623109,44.88,76048.65,0.0,-0.5997,0.00011,29.58164]
[1776611623139,44.88,76050.1,0.0,-0.59954,0.00011,29.58532]
[1776611628613,44.88,76049.33,0.0,-0.59963,0.00011,29.58325]
[1776611633651,44.88,76044.66,0.0,-0.60016,0.00011,29.57121]
[1776611634653,44.88,76036.68,0.0,-0.60106,0.00011,29.5506]
[1776611639688,44.88,76031.97,0.0,-0.60158,0.00011,29.53839]
[1776611645729,44.88,76030.8,0.0,-0.60171,0.00011,29.53541]
[1776611646939,44.88,76038.64,0.0,-0.60083,0.00011,29.55576]
[1776611652247,44.88,76037.65,0.0,-0.60094,0.00011,29.55321]
[1776611658819,44.88,76036.56,0.0,-0.60106,0.00011,29.55042]
[1776611663855,44.88,76039.13,0.0,-0.60077,0.00011,29.55709]
[1776611665134,44.88,76039.13,0.0,-0.60077,0.00011,29.55709]
[1776611665191,44.88,76039.13,0.0,-0.60077,0.00011,29.55709]
[1776611665225,44.88,76038.94,0.0,-0.60079,0.00011,29.5566]
[1776611671597,44.88,76038.21,0.0,-0.60087,0.00011,29.55473]
[1776611671935,44.88,76037.84,0.0,-0.60093,0.00011,29.5508]
[1776611677149,44.88,76033.84,0.0,-0.60137,0.00011,29.54046]
[1776611683011,44.89,76034.47,0.0,-0.6013,0.00011,29.54217]
[1776611688046,44.89,76034.27,0.0,-0.60132,0.00011,29.54171]
[1776611693058,44.89,76033.17,0.0,-0.60144,0.00011,29.5389]
[1776611695445,44.89,76030.2,0.0,-0.60177,0.00011,29.5312]
[1776611696335,44.89,76022.62,0.0,-0.60262,0.00011,29.51143]
[1776611702144,44.89,76017.55,0.0,-0.60318,0.00011,29.49829]
[1776611705624,44.89,76014.2,0.0,-0.60355,0.00011,29.48956]
[1776611711207,44.9,76014.35,0.0,-0.60352,0.00011,29.49017]
[1776611712326,44.9,76019.65,0.0,-0.60293,0.00011,29.50418]
[1776611714227,44.9,76025.92,0.0,-0.60222,0.00011,29.52068]
[1776611719262,44.9,76013.16,0.0,-0.60365,0.00011,29.48725]
[1776611720270,44.9,76011.44,0.0,-0.60384,0.00011,29.48274]
[1776611726314,44.91,76008.99,0.0,-0.6041,0.00011,29.47651]
[1776611728325,44.91,76015.87,0.0,-0.60332,0.00011,29.4948]
[1776611729333,44.91,76025.54,0.0,-0.60224,0.00011,29.52022]
[1776611730340,44.91,76026.69,0.0,-0.60211,0.00011,29.52324]
[1776611735379,44.91,76031.59,0.0,-0.60156,0.00011,29.5331]
[1776611736606,44.91,76033.51,0.0,-0.60135,0.00011,29.5381]
[1776611739128,44.91,76034.64,0.0,-0.60122,0.00011,29.54105]
[1776611739406,44.91,76034.6,0.0,-0.60122,0.00011,29.54096]
[1776611744440,44.91,76035.31,0.0,-0.60114,0.00011,29.54284]
[1776611749475,44.91,76036.75,0.0,-0.60098,0.00011,29.54659]
[1776611754511,44.92,76037.91,0.0,-0.60085,0.00011,29.54961]
[1776611758452,44.92,76046.36,0.0,-0.5999,0.00011,29.57137]
[1776611759545,44.92,76057.68,0.0,-0.59863,0.00011,29.60026]
[1776611760553,44.91,76058.92,0.0,-0.59849,0.00011,29.6034]
[1776611762569,44.91,76053.07,0.0,-0.59915,0.00011,29.58848]
[1776611767779,44.91,76052.6,0.0,-0.5992,0.00011,29.58723]
[1776611773647,44.91,76052.02,0.0,-0.59927,0.00011,29.58571]
[1776611777254,44.91,76060.49,0.0,-0.59832,0.00011,29.6072]
[1776611777850,44.91,76067.46,0.0,-0.59754,0.00011,29.62479]
[1776611780696,44.91,76068.46,0.0,-0.59743,0.00011,29.62725]
[1776611783716,44.91,76060.23,0.0,-0.59836,0.00011,29.60638]
[1776611786737,44.91,76066.25,0.0,-0.59768,0.00011,29.62153]
[1776611791775,44.9,76071.29,0.0,-0.59714,0.00011,29.63105]
[1776611796810,44.9,76074.18,0.0,-0.59682,0.00011,29.63817]
[1776611797989,44.9,76065.29,0.0,-0.59782,0.00011,29.61581]
[1776611800838,44.9,76074.18,0.0,-0.59682,0.00011,29.63812]
[1776611802509,44.9,76074.18,0.0,-0.59682,0.00011,29.63812]
[1776611802526,44.9,76076.65,0.0,-0.59654,0.00011,29.64431]
[1776611806665,44.9,76077.66,0.0,-0.59642,0.00011,29.64692]
[1776611806709,44.9,76077.66,0.0,-0.59642,0.00011,29.64692]
[1776611808504,44.9,76078.2,0.0,-0.59636,0.00011,29.64829]
[1776611808549,44.9,76078.2,0.0,-0.59636,0.00011,29.64829]
[1776611808530,44.9,76084.28,0.0,-0.59567,0.00011,29.66343]
[1776611808703,44.9,76084.28,0.0,-0.59567,0.00011,29.66343]
[1776611808894,44.9,76084.28,0.0,-0.59567,0.00011,29.66347]
[1776611813032,44.91,76089.02,0.0,-0.59513,0.00011,29.67536]
[1776611813092,44.91,76087.95,0.0,-0.59525,0.00011,29.67277]
[1776611814503,44.91,76087.95,0.0,-0.59525,0.00011,29.67277]
[1776611818032,44.91,76089.06,0.0,-0.59511,0.00011,29.67572]
[1776611823140,44.92,76088.4,0.0,-0.59517,0.00011,29.67432]
[1776611823242,44.92,76082.27,0.0,-0.59586,0.00011,29.6592]
[1776611827141,44.92,76082.88,0.0,-0.59578,0.00011,29.66088]
[1776611827296,44.92,76082.88,0.0,-0.59578,0.00011,29.66088]
[1776611827345,44.92,76084.1,0.0,-0.59564,0.00011,29.66396]
[1776611831048,44.93,76092.06,0.0,-0.59473,0.00011,29.68381]
[1776611836083,44.93,76092.97,0.0,-0.59462,0.00011,29.68627]
[1776611839304,44.94,76093.04,0.0,-0.59461,0.00011,29.68653]
[1776611839404,44.94,76093.51,0.0,-0.59455,0.00011,29.68773]
[1776611840400,44.94,76093.51,0.0,-0.59455,0.00011,29.68773]
[1776611840561,44.94,76093.51,0.0,-0.59455,0.00011,29.68773]
[1776611840569,44.94,76093.51,0.0,-0.59455,0.00011,29.68773]
[1776611840426,44.94,76094.19,0.0,-0.59447,0.00011,29.68944]
[1776611840758,44.94,76094.19,0.0,-0.59447,0.00011,29.68944]
[1776611841356,44.94,76094.19,0.0,-0.59447,0.00011,29.68944]
[1776611841395,44.94,76094.19,0.0,-0.59447,0.00011,29.68944]
[1776611841456,44.94,76107.14,0.0,-0.59301,0.00011,29.72105]
[1776611842196,44.94,76107.14,0.0,-0.59301,0.00011,29.72105]
[1776611842209,44.94,76108.35,0.0,-0.59287,0.00011,29.72401]
[1776611848342,44.94,76112.7,0.0,-0.59237,0.00011,29.73467]
[1776611852197,44.94,76117.63,0.0,-0.59182,0.00011,29.74363]
[1776611857232,44.95,76117.3,0.0,-0.59185,0.00011,29.74291]
[1776611862269,44.95,76119.05,0.0,-0.59165,0.00011,29.74719]
[1776611867309,44.95,76114.67,0.0,-0.59214,0.00011,29.73676]
[1776611868482,44.95,76109.2,0.0,-0.59276,0.00011,29.7236]
[1776611868800,44.95,76109.2,0.0,-0.59276,0.00011,29.7236]
[1776611874360,44.95,76111.01,0.0,-0.59254,0.00011,29.72813]
[1776611877377,44.96,76118.52,0.0,-0.59169,0.00011,29.74626]
[1776611880571,44.96,76119.3,0.0,-0.5916,0.00011,29.74817]
[1776611884427,44.96,76125.8,0.0,-0.59086,0.00011,29.76375]
[1776611889461,44.96,76128.24,0.0,-0.59059,0.00011,29.76959]
[1776611894498,44.96,76130.97,0.0,-0.59028,0.00011,29.77609]
[1776611899530,44.96,76135.57,0.0,-0.58976,0.00011,29.78696]
[1776611904566,44.96,76139.59,0.0,-0.5893,0.00011,29.7964]
[1776611909601,44.96,76142.05,0.0,-0.58902,0.00011,29.80215]
[1776611913608,44.96,76145.36,0.0,-0.58866,0.00011,29.8069]
[1776611913675,44.96,76155.29,0.0,-0.58754,0.00011,29.82992]
[1776611913793,44.96,76155.29,0.0,-0.58754,0.00011,29.82992]
[1776611914067,44.96,76155.29,0.0,-0.58754,0.00011,29.82992]
[1776611914641,44.96,76155.29,0.0,-0.58754,0.00011,29.82992]
[1776611915645,44.96,76168.66,0.0,-0.58603,0.00011,29.86054]
[1776611916102,44.96,76168.66,0.0,-0.58603,0.00011,29.86054]
[1776611916146,44.96,76168.66,0.0,-0.58603,0.00011,29.86054]
[1776611916284,44.96,76168.66,0.0,-0.58603,0.00011,29.86054]
[1776611916653,44.96,76168.49,0.0,-0.58605,0.00011,29.86012]
[1776611920927,44.96,76168.58,0.0,-0.58605,0.00011,29.86024]
[1776611920959,44.96,76168.58,0.0,-0.58605,0.00011,29.86024]
[1776611921690,44.96,76173.56,0.0,-0.58548,0.00011,29.87153]
[1776611926727,44.95,76171.17,0.0,-0.58576,0.00011,29.86598]
[1776611928906,44.95,76160.3,0.0,-0.58699,0.00011,29.84111]
[1776611930754,44.95,76155.32,0.0,-0.58756,0.00011,29.8296]
[1776611932769,44.95,76148.69,0.0,-0.58831,0.00011,29.81421]
[1776611933776,44.95,76155.07,0.0,-0.58759,0.00011,29.82898]
[1776611938978,44.95,76152.8,0.0,-0.58785,0.00011,29.82361]
[1776611942843,44.95,76147.61,0.0,-0.58844,0.00011,29.81152]
[1776611946206,44.95,76143.05,0.0,-0.58896,0.00011,29.80087]
[1776611946259,44.95,76143.05,0.0,-0.58896,0.00011,29.80087]
[1776611946383,44.95,76143.05,0.0,-0.58896,0.00011,29.80087]
[1776611946483,44.94,76139.97,0.0,-0.58931,0.00011,29.79364]
[1776611946967,44.94,76139.97,0.0,-0.58931,0.00011,29.79364]
[1776611947022,44.94,76139.97,0.0,-0.58931,0.00011,29.79364]
[1776611947036,44.94,76139.97,0.0,-0.58931,0.00011,29.79364]
[1776611947064,44.94,76138.42,0.0,-0.58948,0.00011,29.79]
[1776611947833,44.94,76138.42,0.0,-0.58948,0.00011,29.79]
[1776611948349,44.94,76131.42,0.0,-0.59027,0.00011,29.77349]
[1776611949047,44.94,76126.14,0.0,-0.59087,0.00011,29.76097]
[1776611950287,44.94,76126.14,0.0,-0.59087,0.00011,29.76097]
[1776611950344,44.94,76126.14,0.0,-0.59087,0.00011,29.76097]
[1776611950539,44.94,76126.14,0.0,-0.59087,0.00011,29.76097]
[1776611950613,44.94,76121.37,0.0,-0.59141,0.00011,29.74961]
[1776611952912,44.95,76114.67,0.0,-0.59216,0.00011,29.73358]
[1776611953745,44.95,76114.67,0.0,-0.59216,0.00011,29.73358]
[1776611954107,44.95,76114.67,0.0,-0.59216,0.00011,29.73358]
[1776611954525,44.95,76111.51,0.0,-0.59252,0.00011,29.72601]
[1776611955932,44.95,76106.06,0.0,-0.59313,0.00011,29.71285]
[1776611960968,44.95,76105.81,0.0,-0.59315,0.00011,29.71242]
[1776611964240,44.95,76104.57,0.0,-0.59329,0.00011,29.70944]
[1776611966003,44.95,76086.1,0.0,-0.59536,0.00011,29.66431]
[1776611971087,44.95,76087.85,0.0,-0.59517,0.00011,29.66859]
[1776611971141,44.95,76092.95,0.0,-0.5946,0.00011,29.67821]
[1776611975409,44.96,76095.52,0.0,-0.5943,0.00011,29.68466]
[1776611975668,44.96,76086.62,0.0,-0.59531,0.00011,29.66273]
[1776611976073,44.96,76086.62,0.0,-0.59531,0.00011,29.66278]
[1776611978586,44.96,76080.97,0.0,-0.59594,0.00011,29.64884]
[1776611984130,44.96,76072.82,0.0,-0.59686,0.00011,29.62853]
[1776611989334,44.96,76074.13,0.0,-0.59671,0.00011,29.63183]
[1776611995208,44.96,76073.28,0.0,-0.5968,0.00011,29.6297]
[1776611999810,44.96,76074.55,0.0,-0.59666,0.00011,29.63286]
[1776611999988,44.96,76074.55,0.0,-0.59666,0.00011,29.63286]
[1776612000242,44.96,76074.55,0.0,-0.59666,0.00011,29.63286]
[1776612001248,44.96,76080.57,0.0,-0.59598,0.00011,29.64789]
[1776612001797,44.96,76080.57,0.0,-0.59598,0.00011,29.64789]
[1776612002261,44.96,76083.65,0.0,-0.59563,0.00011,29.65557]
[1776612004686,44.96,76083.81,0.0,-0.59561,0.00011,29.65601]
[1776612004699,44.96,76088.07,0.0,-0.59513,0.00011,29.66658]
[1776612005545,44.96,76088.07,0.0,-0.59513,0.00011,29.66658]
[1776612008819,44.97,76086.45,0.0,-0.5953,0.00011,29.66273]
[1776612009474,44.97,76085.31,0.0,-0.59543,0.00011,29.65996]
[1776612015346,44.97,76090.35,0.0,-0.59485,0.00011,29.67261]
[1776612017154,44.97,76090.97,0.0,-0.59478,0.00011,29.67418]
[1776612021389,44.98,76097.19,0.0,-0.59407,0.00011,29.68964]
[1776612024422,44.98,76083.75,0.0,-0.59557,0.00011,29.65669]
[1776612026426,44.98,76082.58,0.0,-0.59571,0.00011,29.6538]
[1776612031456,44.98,76083.67,0.0,-0.59558,0.00011,29.65653]
[1776612033408,44.98,76083.87,0.0,-0.59557,0.00011,29.65405]
[1776612036502,44.98,76071.96,0.0,-0.59691,0.00011,29.6244]
[1776612037504,44.98,76069.71,0.0,-0.59717,0.00011,29.61873]
[1776612042540,44.97,76066.83,0.0,-0.5975,0.00011,29.61132]
[1776612047575,44.97,76062.54,0.0,-0.59799,0.00011,29.60034]
[1776612050297,44.97,76061.11,0.0,-0.59815,0.00011,29.59666]
[1776612053862,44.97,76060.53,0.0,-0.59823,0.00011,29.59509]
[1776612054625,44.97,76060.22,0.0,-0.59826,0.00011,29.59424]
[1776612057684,44.96,76056.91,0.0,-0.59864,0.00011,29.58579]
[1776612057700,44.96,76055.86,0.0,-0.59876,0.00011,29.5831]
[1776612059825,44.96,76044.17,0.0,-0.60008,0.00011,29.55318]
[1776612060657,44.96,76044.17,0.0,-0.60008,0.00011,29.55318]
[1776612060680,44.96,76042.02,0.0,-0.60032,0.00011,29.54764]
[1776612063687,44.96,76040.62,0.0,-0.60048,0.00011,29.544]
[1776612068722,44.96,76042.19,0.0,-0.6003,0.00011,29.54798]
[1776612071744,44.96,76037.1,0.0,-0.60088,0.00011,29.53482]
[1776612073758,44.96,76033.19,0.0,-0.60132,0.00011,29.5247]
[1776612078803,44.96,76029.05,0.0,-0.60178,0.00011,29.51399]
[1776612085846,44.96,76030.89,0.0,-0.60157,0.00011,29.51886]
[1776612090042,44.96,76038.31,0.0,-0.60073,0.00011,29.53811]
[1776612095918,44.96,76034.03,0.0,-0.60122,0.00011,29.52411]
[1776612100953,44.97,76033.34,0.0,-0.6013,0.00011,29.52237]
[1776612105987,44.97,76033.55,0.0,-0.60127,0.00011,29.52297]
[1776612109275,44.97,76033.82,0.0,-0.60124,0.00011,29.52371]
[1776612109377,44.97,76024.32,0.0,-0.6023,0.00011,29.49901]
[1776612110185,44.97,76021.64,0.0,-0.6026,0.00011,29.49202]
[1776612111915,44.97,76021.1,0.0,-0.60266,0.00011,29.49064]
[1776612111919,44.97,76021.1,0.0,-0.60266,0.00011,29.49064]
[1776612112775,44.97,76003.93,0.0,-0.60458,0.00011,29.44535]
[1776612114414,44.97,76003.93,0.0,-0.60458,0.00011,29.44535]
[1776612114635,44.97,75993.84,0.0,-0.60571,0.00011,29.41852]
[1776612119078,44.97,75988.42,0.0,-0.60631,0.00011,29.40404]
[1776612121781,44.97,75987.01,0.0,-0.60647,0.00011,29.40018]
[1776612121811,44.97,75975.39,0.0,-0.60777,0.00011,29.36866]
[1776612122769,44.97,75975.39,0.0,-0.60777,0.00011,29.36866]
[1776612122894,44.97,75975.39,0.0,-0.60777,0.00011,29.36866]
[1776612122859,44.97,75966.27,0.0,-0.6088,0.00011,29.34367]
[1776612122913,44.97,75966.27,0.0,-0.6088,0.00011,29.34367]
[1776612123202,44.97,75966.27,0.0,-0.6088,0.00011,29.34367]
[1776612123347,44.97,75966.27,0.0,-0.6088,0.00011,29.34367]
[1776612123393,44.97,75948.85,0.0,-0.61074,0.00011,29.29547]
[1776612125405,44.97,75948.85,0.0,-0.61074,0.00011,29.29547]
[1776612125500,44.97,75937.75,0.0,-0.61198,0.00011,29.2644]
[1776612129380,44.97,75940.77,0.0,-0.61165,0.00011,29.27287]
[1776612129593,44.97,75940.77,0.0,-0.61165,0.00011,29.27287]
[1776612129857,44.97,75940.77,0.0,-0.61165,0.00011,29.27287]
[1776612129695,44.97,75934.69,0.0,-0.61232,0.00011,29.25578]
[1776612131955,44.97,75935.58,0.0,-0.61222,0.00011,29.25829]
[1776612132057,44.97,75935.58,0.0,-0.61222,0.00011,29.25829]
[1776612132171,44.97,75941.12,0.0,-0.61161,0.00011,29.27384]
[1776612133176,44.97,75947.01,0.0,-0.61095,0.00011,29.29028]
[1776612134918,44.97,75948.65,0.0,-0.61077,0.00011,29.29482]
[1776612136198,44.97,75939.96,0.0,-0.61174,0.00011,29.27051]
[1776612137723,44.97,75931.0,0.0,-0.61274,0.00011,29.24529]
[1776612138368,44.97,75931.0,0.0,-0.61274,0.00011,29.24529]
[1776612138574,44.97,75908.42,0.0,-0.61525,0.00011,29.18095]
[1776612139427,44.97,75908.5,0.0,-0.61524,0.00011,29.18123]
[1776612142240,44.97,75918.27,0.0,-0.61415,0.00011,29.20932]
[1776612143485,44.97,75912.7,0.0,-0.61477,0.00011,29.19342]
[1776612146268,44.97,75926.65,0.0,-0.61321,0.00011,29.23325]
[1776612147250,44.97,75926.65,0.0,-0.61321,0.00011,29.23325]
[1776612147343,44.97,75926.65,0.0,-0.61321,0.00011,29.23325]
[1776612147457,44.97,75926.78,0.0,-0.6132,0.00011,29.23363]
[1776612149292,44.97,75938.74,0.0,-0.61186,0.00011,29.26736]
[1776612149966,44.97,75938.74,0.0,-0.61186,0.00011,29.26736]
[1776612150860,44.97,75932.1,0.0,-0.6126,0.00011,29.24868]
[1776612152871,44.97,75932.1,0.0,-0.61262,0.00011,29.24567]
[1776612152316,44.97,75922.66,0.0,-0.61367,0.00011,29.21895]
[1776612157442,44.97,75923.19,0.0,-0.6136,0.00011,29.22055]
[1776612163392,44.98,75929.1,0.0,-0.61294,0.00011,29.23741]
[1776612167102,44.98,75929.92,0.0,-0.61285,0.00011,29.23976]
[1776612170970,44.98,75932.7,0.0,-0.61254,0.00011,29.24764]
[1776612176483,44.98,75931.76,0.0,-0.61264,0.00011,29.24502]
[1776612181772,44.98,75933.59,0.0,-0.61243,0.00011,29.25021]
[1776612181821,44.98,75933.59,0.0,-0.61243,0.00011,29.25021]
[1776612183532,44.98,75947.58,0.0,-0.61087,0.00011,29.28941]
[1776612184849,44.98,75947.58,0.0,-0.61087,0.00011,29.28941]
[1776612184885,44.98,75951.68,0.0,-0.61042,0.00011,29.3008]
[1776612185066,44.98,75951.68,0.0,-0.61042,0.00011,29.3008]
[1776612185079,44.98,75951.68,0.0,-0.61042,0.00011,29.3008]
[1776612185268,44.98,75951.68,0.0,-0.61042,0.00011,29.3008]
[1776612185546,44.98,75951.68,0.0,-0.61042,0.00011,29.30078]
[1776612186556,44.98,75960.09,0.0,-0.60948,0.00011,29.32403]
[1776612187653,44.98,75960.09,0.0,-0.60948,0.00011,29.32403]
[1776612187734,44.98,75960.75,0.0,-0.60941,0.00011,29.32581]
[1776612188780,44.98,75960.75,0.0,-0.60941,0.00011,29.32581]
[1776612188814,44.98,75955.64,0.0,-0.60998,0.00011,29.31165]
[1776612194610,44.97,75959.31,0.0,-0.60958,0.00011,29.3216]
[1776612195617,44.97,75964.21,0.0,-0.60903,0.00011,29.33506]
[1776612199646,44.97,75958.32,0.0,-0.6097,0.00011,29.31866]
[1776612200841,44.97,75951.67,0.0,-0.61044,0.00011,29.3002]
[1776612205695,44.97,75956.67,0.0,-0.60989,0.00011,29.31394]
[1776612206696,44.97,75951.23,0.0,-0.6105,0.00011,29.29883]
[1776612211732,44.96,75951.72,0.0,-0.61046,0.00011,29.29709]
[1776612213746,44.96,75961.65,0.0,-0.60935,0.00011,29.32454]
[1776612214753,44.96,75964.29,0.0,-0.60906,0.00011,29.33178]
[1776612215759,44.96,75969.8,0.0,-0.60845,0.00011,29.34686]
[1776612220983,44.96,75970.33,0.0,-0.6084,0.00011,29.34811]
[1776612226838,44.95,75972.27,0.0,-0.60819,0.00011,29.35315]
[1776612227845,44.95,75964.68,0.0,-0.60904,0.00011,29.33229]
[1776612230865,44.95,75964.45,0.0,-0.60907,0.00011,29.33155]
[1776612235905,44.95,75961.86,0.0,-0.60937,0.00011,29.32425]
[1776612237919,44.95,75959.14,0.0,-0.60968,0.00011,29.31669]
[1776612242954,44.95,75973.31,0.0,-0.6081,0.00011,29.35553]
[1776612243955,44.95,75978.98,0.0,-0.60746,0.00011,29.37096]
[1776612245970,44.94,75980.93,0.0,-0.60725,0.00011,29.3762]
[1776612247374,44.94,75983.92,0.0,-0.60692,0.00011,29.38428]
[1776612247726,44.94,75983.92,0.0,-0.60692,0.00011,29.38428]
[1776612247984,44.94,75982.87,0.0,-0.60703,0.00011,29.3814]
[1776612249998,44.94,75989.66,0.0,-0.60627,0.00011,29.39975]
[1776612251005,44.94,76000.2,0.0,-0.60509,0.00011,29.42805]
[1776612251565,44.94,76000.2,0.0,-0.60509,0.00011,29.42805]
[1776612252022,44.94,76003.48,0.0,-0.60472,0.00011,29.43686]
[1776612257049,44.95,75997.07,0.0,-0.60543,0.00011,29.42001]
[1776612260069,44.95,75992.25,0.0,-0.60596,0.00011,29.40726]
[1776612264100,44.96,75986.69,0.0,-0.60657,0.00011,29.39255]
[1776612268526,44.96,75986.29,0.0,-0.60661,0.00011,29.39154]
[1776612269136,44.96,76002.41,0.0,-0.6048,0.00011,29.43486]
[1776612270141,44.96,76010.22,0.0,-0.60392,0.00011,29.45564]
[1776612271341,44.96,76010.99,0.0,-0.60384,0.00011,29.45475]
[1776612277190,44.97,76009.21,0.0,-0.60403,0.00011,29.45023]
[1776612279205,44.97,76002.95,0.0,-0.60473,0.00011,29.43369]
[1776612284240,44.97,76001.9,0.0,-0.60484,0.00011,29.43112]
[1776612291611,44.97,76001.67,0.0,-0.60486,0.00011,29.43064]
[1776612297331,44.98,76001.92,0.0,-0.60481,0.00011,29.43176]
[1776612302366,44.99,76000.26,0.0,-0.60498,0.00011,29.42755]
[1776612303208,44.99,76000.26,0.0,-0.60498,0.00011,29.42755]
[1776612303374,44.99,75999.24,0.0,-0.60509,0.00011,29.42487]
[1776612305388,44.98,75984.59,0.0,-0.60674,0.00011,29.38538]
[1776612310422,44.98,75980.1,0.0,-0.60726,0.00011,29.37291]
[1776612314037,44.98,75974.73,0.0,-0.60787,0.00011,29.35813]
[1776612319485,44.97,75975.42,0.0,-0.60781,0.00011,29.35967]
[1776612324520,44.97,75975.76,0.0,-0.60778,0.00011,29.36033]
[1776612325310,44.97,75975.76,0.0,-0.60778,0.00011,29.36033]
[1776612325526,44.96,75971.87,0.0,-0.60822,0.00011,29.34967]
[1776612328548,44.96,75966.77,0.0,-0.60879,0.00011,29.33559]
[1776612333583,44.96,75965.93,0.0,-0.60891,0.00011,29.3301]
[1776612337646,44.96,75964.68,0.0,-0.60905,0.00011,29.32661]
[1776612341834,44.96,75958.88,0.0,-0.60971,0.00011,29.31044]
[1776612348688,44.95,75956.09,0.0,-0.61003,0.00011,29.30256]
[1776612353722,44.95,75961.44,0.0,-0.60944,0.00011,29.31722]
[1776612357612,44.95,75962.1,0.0,-0.60937,0.00011,29.31895]
[1776612357752,44.95,75956.13,0.0,-0.61003,0.00011,29.30242]
[1776612358757,44.95,75948.33,0.0,-0.61091,0.00011,29.28072]
[1776612360772,44.95,75958.83,0.0,-0.60973,0.00011,29.30985]
[1776612361975,44.95,75956.15,0.0,-0.61004,0.00011,29.30241]
[1776612363792,44.95,75962.76,0.0,-0.6093,0.00011,29.32064]
[1776612364688,44.95,75962.76,0.0,-0.6093,0.00011,29.32064]
[1776612369835,44.94,75968.65,0.0,-0.60865,0.00011,29.33663]
[1776612374870,44.94,75969.45,0.0,-0.60857,0.00011,29.33863]
[1776612379906,44.94,75968.29,0.0,-0.60871,0.00011,29.33528]
[1776612385948,44.93,75968.35,0.0,-0.60871,0.00011,29.33528]
[1776612390983,44.93,75963.35,0.0,-0.60927,0.00011,29.32136]
[1776612396018,44.93,75960.1,0.0,-0.60966,0.00011,29.30923]
[1776612401053,44.93,75961.88,0.0,-0.60946,0.00011,29.31401]
[1776612406088,44.92,75963.57,0.0,-0.60928,0.00011,29.31852]
[1776612409109,44.92,75970.64,0.0,-0.60849,0.00011,29.33788]
[1776612413137,44.92,75974.17,0.0,-0.60811,0.00011,29.34742]
[1776612416477,44.92,75978.15,0.0,-0.60766,0.00011,29.35819]
[1776612416580,44.92,75978.15,0.0,-0.60766,0.00011,29.35819]
[1776612417165,44.92,75980.58,0.0,-0.60739,0.00011,29.36476]
[1776612418897,44.92,75982.77,0.0,-0.60715,0.00011,29.37067]
[1776612424216,44.91,75985.63,0.0,-0.60684,0.00011,29.37813]
[1776612429251,44.91,75983.03,0.0,-0.60714,0.00011,29.37092]
[1776612434286,44.91,75984.22,0.0,-0.60702,0.00011,29.37394]
[1776612439321,44.91,75986.34,0.0,-0.60678,0.00011,29.3797]
[1776612442348,44.91,75994.89,0.0,-0.60582,0.00011,29.40286]
[1776612447382,44.91,75996.27,0.0,-0.60565,0.00011,29.40689]
[1776612452612,44.92,75998.22,0.0,-0.60542,0.00011,29.4095]
[1776612458459,44.93,76000.88,0.0,-0.60511,0.00011,29.41692]
[1776612464501,44.93,76000.07,0.0,-0.60518,0.00011,29.41518]
[1776612469535,44.94,76001.22,0.0,-0.60503,0.00011,29.41856]
[1776612474571,44.95,76001.23,0.0,-0.60502,0.00011,29.41891]
[1776612479607,44.95,75998.5,0.0,-0.60531,0.00011,29.41193]
[1776612480613,44.95,75993.59,0.0,-0.60585,0.00011,29.39884]
[1776612484147,44.95,75990.38,0.0,-0.60621,0.00011,29.39034]
[1776612484169,44.96,75990.06,0.0,-0.60624,0.00011,29.38954]
[1776612488095,44.96,75987.95,0.0,-0.60647,0.00011,29.38406]
[1776612488195,44.96,75986.21,0.0,-0.60666,0.00011,29.37943]
[1776612490718,44.96,75978.06,0.0,-0.60757,0.00011,29.3573]
[1776612492892,44.96,75968.93,0.0,-0.6086,0.00011,29.33227]
[1776612498129,44.96,75969.07,0.0,-0.60859,0.00011,29.33248]
[1776612499747,44.95,75961.6,0.0,-0.60943,0.00011,29.31183]
[1776612504986,44.95,75962.32,0.0,-0.60936,0.00011,29.3137]
[1776612505195,44.95,75973.69,0.0,-0.60809,0.00011,29.34487]
[1776612511829,44.95,75979.2,0.0,-0.60749,0.00011,29.35664]
[1776612516865,44.94,75981.71,0.0,-0.60722,0.00011,29.36328]
[1776612523102,44.94,75984.84,0.0,-0.60688,0.00011,29.37157]
[1776612528949,44.94,75986.49,0.0,-0.6067,0.00011,29.37583]
[1776612533984,44.93,75983.62,0.0,-0.60703,0.00011,29.36787]
[1776612539018,44.93,75983.73,0.0,-0.60703,0.00011,29.36796]
[1776612544054,44.93,75986.5,0.0,-0.60673,0.00011,29.37526]
[1776612548081,44.92,75980.52,0.0,-0.60741,0.00011,29.35889]
[1776612553314,44.92,75977.8,0.0,-0.60772,0.00011,29.35132]
[1776612555131,44.92,75983.32,0.0,-0.60711,0.00011,29.36628]
[1776612560168,44.92,75982.49,0.0,-0.60721,0.00011,29.36389]
[1776612565208,44.91,75981.21,0.0,-0.60736,0.00011,29.36027]
[1776612570238,44.91,75980.08,0.0,-0.60749,0.00011,29.35705]
[1776612575274,44.91,75979.58,0.0,-0.60756,0.00011,29.35255]
[1776612580311,44.91,75979.71,0.0,-0.60756,0.00011,29.35276]
[1776612587357,44.9,75980.12,0.0,-0.60752,0.00011,29.35367]
[1776612593399,44.9,75978.93,0.0,-0.60766,0.00011,29.35026]
[1776612598439,44.9,75977.71,0.0,-0.6078,0.00011,29.3468]
[1776612603473,44.9,75977.86,0.0,-0.60779,0.00011,29.34707]
[1776612608526,44.89,75976.26,0.0,-0.60798,0.00011,29.34256]
[1776612610522,44.89,75981.15,0.0,-0.60743,0.00011,29.35584]
[1776612615473,44.89,75983.7,0.0,-0.60716,0.00011,29.36263]
[1776612615503,44.89,75984.58,0.0,-0.60706,0.00011,29.36498]
[1776612615853,44.89,75984.58,0.0,-0.60706,0.00011,29.36498]
[1776612615918,44.89,75985.04,0.0,-0.60701,0.00011,29.3662]
[1776612616953,44.89,75985.04,0.0,-0.60701,0.00011,29.3662]
[1776612617054,44.89,75999.41,0.0,-0.60539,0.00011,29.40502]
[1776612618497,44.89,75999.41,0.0,-0.60539,0.00011,29.40502]
[1776612618512,44.89,75999.89,0.0,-0.60534,0.00011,29.40636]
[1776612620976,44.89,76001.07,0.0,-0.6052,0.00011,29.40965]
[1776612621062,44.89,75985.51,0.0,-0.60694,0.00011,29.36782]
[1776612622606,44.9,75986.47,0.0,-0.60683,0.00011,29.37045]
[1776612627645,44.9,75986.8,0.0,-0.60679,0.00011,29.37146]
[1776612629655,44.9,75981.74,0.0,-0.60736,0.00011,29.35772]
[1776612635698,44.89,75978.89,0.0,-0.6077,0.00011,29.34674]
[1776612640735,44.89,75977.51,0.0,-0.60786,0.00011,29.34279]
[1776612645769,44.89,75973.18,0.0,-0.60835,0.00011,29.33083]
[1776612651810,44.89,75974.59,0.0,-0.6082,0.00011,29.33455]
[1776612656845,44.88,75976.1,0.0,-0.60804,0.00011,29.33856]
[1776612661874,44.88,75973.38,0.0,-0.60835,0.00011,29.33103]
[1776612661983,44.88,75968.96,0.0,-0.60884,0.00011,29.31888]
[1776612663166,44.88,75968.96,0.0,-0.60884,0.00011,29.31888]
[1776612663255,44.88,75968.96,0.0,-0.60884,0.00011,29.31888]
[1776612663326,44.88,75936.92,0.0,-0.61243,0.00011,29.22961]
[1776612663962,44.88,75936.92,0.0,-0.61243,0.00011,29.22961]
[1776612663993,44.88,75936.92,0.0,-0.61243,0.00011,29.22961]
[1776612664095,44.88,75934.28,0.0,-0.61272,0.00011,29.22217]
[1776612664814,44.88,75934.28,0.0,-0.61272,0.00011,29.22217]
[1776612664908,44.88,75934.28,0.0,-0.61272,0.00011,29.22217]
[1776612665913,44.88,75921.24,0.0,-0.61418,0.00011,29.18513]
[1776612666920,44.88,75919.55,0.0,-0.61436,0.00011,29.18036]
[1776612668934,44.89,75910.26,0.0,-0.61539,0.00011,29.15388]
[1776612670507,44.89,75910.26,0.0,-0.61539,0.00011,29.15388]
[1776612670584,44.89,75910.26,0.0,-0.61539,0.00011,29.15388]
[1776612670948,44.89,75901.05,0.0,-0.61642,0.00011,29.12733]
[1776612671955,44.89,75894.73,0.0,-0.61712,0.00011,29.10902]
[1776612674306,44.89,75896.63,0.0,-0.6169,0.00011,29.11465]
[1776612674404,44.89,75894.07,0.0,-0.61718,0.00011,29.10735]
[1776612676012,44.89,75885.86,0.0,-0.61809,0.00011,29.08342]
[1776612677010,44.89,75877.93,0.0,-0.61897,0.00011,29.06003]
[1776612677742,44.89,75877.93,0.0,-0.61897,0.00011,29.06003]
[1776612678014,44.89,75859.93,0.0,-0.62098,0.00011,29.00641]
[1776612680019,44.89,75858.24,0.0,-0.62117,0.00011,29.00135]
[1776612680126,44.89,75855.16,0.0,-0.62151,0.00011,28.99209]
[1776612681437,44.89,75855.16,0.0,-0.62151,0.00011,28.99209]
[1776612681538,44.89,75854.6,0.0,-0.62157,0.00011,28.9904]
[1776612684250,44.89,75847.55,0.0,-0.62236,0.00011,28.96915]
[1776612688081,44.89,75859.95,0.0,-0.62098,0.00011,29.00643]
[1776612689086,44.89,75860.82,0.0,-0.62088,0.00011,29.00902]
[1776612690665,44.89,75859.35,0.0,-0.62105,0.00011,29.00459]
[1776612691099,44.89,75857.74,0.0,-0.62124,0.00011,28.99674]
[1776612692448,44.89,75857.74,0.0,-0.62124,0.00011,28.99674]
[1776612692480,44.89,75867.47,0.0,-0.62016,0.00011,29.02577]
[1776612693112,44.89,75867.47,0.0,-0.62016,0.00011,29.02573]
[1776612694320,44.89,75855.41,0.0,-0.6215,0.00011,28.98963]
[1776612695460,44.89,75855.41,0.0,-0.6215,0.00011,28.98963]
[1776612695543,44.89,75852.97,0.0,-0.62178,0.00011,28.98225]
[1776612696135,44.89,75852.97,0.0,-0.62178,0.00011,28.98223]
[1776612698150,44.89,75847.35,0.0,-0.6224,0.00011,28.96525]
[1776612703183,44.89,75849.83,0.0,-0.62213,0.00011,28.97271]
[1776612707211,44.89,75853.02,0.0,-0.62178,0.00011,28.98225]
[1776612709566,44.89,75853.06,0.0,-0.62177,0.00011,28.98235]
[1776612709782,44.89,75851.06,0.0,-0.622,0.00011,28.97631]
[1776612710236,44.89,75857.39,0.0,-0.6213,0.00011,28.99532]
[1776612711241,44.89,75883.27,0.0,-0.61841,0.00011,29.07236]
[1776612712248,44.89,75889.17,0.0,-0.61775,0.00011,29.08978]
[1776612716542,44.89,75889.15,0.0,-0.61774,0.00011,29.09001]
[1776612716556,44.9,75887.43,0.0,-0.61792,0.00011,29.08506]
[1776612716775,44.9,75887.43,0.0,-0.61792,0.00011,29.08506]
[1776612718107,44.9,75887.43,0.0,-0.61792,0.00011,29.08515]
[1776612718290,44.9,75888.29,0.0,-0.61782,0.00011,29.08775]
[1776612720096,44.9,75890.37,0.0,-0.61759,0.00011,29.09392]
[1776612720304,44.9,75893.24,0.0,-0.61726,0.00011,29.10238]
[1776612725339,44.91,75897.52,0.0,-0.61677,0.00011,29.11524]
[1776612726097,44.91,75897.52,0.0,-0.61677,0.00011,29.11524]
[1776612726560,44.91,75897.52,0.0,-0.61677,0.00011,29.11524]
[1776612726649,44.91,75911.43,0.0,-0.61521,0.00011,29.15555]
[1776612728362,44.91,75924.59,0.0,-0.61374,0.00011,29.19333]
[1776612729371,44.91,75925.91,0.0,-0.61359,0.00011,29.19712]
[1776612732392,44.91,75934.57,0.0,-0.61262,0.00011,29.22172]
[1776612734612,44.91,75926.04,0.0,-0.61357,0.00011,29.19757]
[1776612736408,44.91,75926.04,0.0,-0.61357,0.00011,29.1976]
[1776612736509,44.91,75922.28,0.0,-0.61399,0.00011,29.18691]
[1776612742466,44.91,75923.33,0.0,-0.61387,0.00011,29.19008]
[1776612744475,44.92,75914.07,0.0,-0.6149,0.00011,29.16365]
[1776612745482,44.92,75913.49,0.0,-0.61496,0.00011,29.16202]
[1776612750527,44.92,75914.22,0.0,-0.61487,0.00011,29.16434]
[1776612756570,44.92,75918.67,0.0,-0.61437,0.00011,29.17429]
[1776612759591,44.92,75927.21,0.0,-0.61342,0.00011,29.19873]
[1776612759741,44.92,75927.21,0.0,-0.61342,0.00011,29.19873]
[1776612763599,44.93,75930.26,0.0,-0.61307,0.00011,29.20744]
[1776612768655,44.93,75930.65,0.0,-0.61303,0.00011,29.20864]
[1776612773695,44.93,75925.95,0.0,-0.61355,0.00011,29.19539]
[1776612774701,44.93,75920.75,0.0,-0.61413,0.00011,29.1806]
[1776612779737,44.93,75916.47,0.0,-0.6146,0.00011,29.16854]
[1776612784933,44.93,75917.12,0.0,-0.61452,0.00011,29.17057]
[1776612784965,44.93,75911.5,0.0,-0.61514,0.00011,29.15449]
[1776612790813,44.94,75911.8,0.0,-0.61509,0.00011,29.15566]
[1776612796489,44.94,75907.79,0.0,-0.61553,0.00011,29.14433]
[1776612796663,44.94,75907.79,0.0,-0.61553,0.00011,29.14433]
[1776612797281,44.94,75906.67,0.0,-0.61565,0.00011,29.14121]
[1776612797490,44.94,75906.67,0.0,-0.61565,0.00011,29.14121]
[1776612797556,44.94,75884.61,0.0,-0.61811,0.00011,29.07705]
[1776612797934,44.94,75884.61,0.0,-0.61811,0.00011,29.07705]
[1776612798077,44.94,75867.46,0.0,-0.62001,0.00011,29.02643]
[1776612799423,44.94,75867.46,0.0,-0.62001,0.00011,29.02643]
[1776612799494,44.94,75847.91,0.0,-0.62219,0.00011,28.96793]
[1776612799874,44.94,75847.91,0.0,-0.62219,0.00011,28.96793]
[1776612799902,44.94,75847.91,0.0,-0.62219,0.00011,28.96793]
[1776612800897,44.94,75840.25,0.0,-0.62304,0.00011,28.94465]
[1776612802910,44.94,75848.17,0.0,-0.62216,0.00011,28.96858]
[1776612804012,44.94,75848.17,0.0,-0.62216,0.00011,28.96858]
[1776612804116,44.94,75841.12,0.0,-0.62294,0.00011,28.94728]
[1776612805114,44.94,75835.18,0.0,-0.6236,0.00011,28.92925]
[1776612807946,44.94,75839.99,0.0,-0.62307,0.00011,28.94388]
[1776612812981,44.94,75838.93,0.0,-0.6232,0.00011,28.93763]
[1776612815185,44.94,75834.46,0.0,-0.62369,0.00011,28.92406]
[1776612818870,44.94,75832.64,0.0,-0.62389,0.00011,28.91855]
[1776612819025,44.94,75831.81,0.0,-0.62399,0.00011,28.91603]
[1776612821037,44.94,75820.05,0.0,-0.62529,0.00011,28.88007]
[1776612825977,44.95,75816.88,0.0,-0.62563,0.00011,28.87046]
[1776612826072,44.95,75816.88,0.0,-0.62563,0.00011,28.87051]
[1776612827028,44.95,75816.88,0.0,-0.62563,0.00011,28.87051]
[1776612827104,44.95,75797.22,0.0,-0.6278,0.00011,28.80955]
[1776612828092,44.95,75797.22,0.0,-0.6278,0.00011,28.80964]
[1776612829093,44.95,75788.16,0.0,-0.6288,0.00011,28.78135]
[1776612830101,44.95,75796.7,0.0,-0.62785,0.00011,28.8082]
[1776612831108,44.95,75802.96,0.0,-0.62715,0.00011,28.82778]
[1776612833121,44.95,75795.48,0.0,-0.62797,0.00011,28.80461]
[1776612837149,44.96,75789.55,0.0,-0.62862,0.00011,28.78638]
[1776612837867,44.96,75789.55,0.0,-0.62862,0.00011,28.78638]
[1776612838156,44.96,75778.91,0.0,-0.62978,0.00011,28.75297]
[1776612838881,44.96,75778.91,0.0,-0.62978,0.00011,28.75297]
[1776612839163,44.96,75780.11,0.0,-0.62965,0.00011,28.75688]
[1776612841638,44.96,75779.48,0.0,-0.62971,0.00011,28.755]
[1776612841735,44.97,75787.81,0.0,-0.62879,0.00011,28.78146]
[1776612847033,44.97,75791.34,0.0,-0.62838,0.00011,28.79291]
[1776612847219,44.97,75788.42,0.0,-0.6287,0.00011,28.78383]
[1776612848022,44.97,75788.42,0.0,-0.6287,0.00011,28.78383]
[1776612848233,44.97,75784.81,0.0,-0.62909,0.00011,28.77258]
[1776612849233,44.97,75771.9,0.0,-0.63052,0.00011,28.73177]
[1776612850739,44.97,75771.9,0.0,-0.63052,0.00011,28.73177]
[1776612850777,44.97,75756.94,0.0,-0.63217,0.00011,28.68394]
[1776612851319,44.97,75756.94,0.0,-0.63217,0.00011,28.68394]
[1776612851361,44.97,75725.05,0.0,-0.63568,0.00011,28.58051]
[1776612853216,44.97,75725.05,0.0,-0.63568,0.00011,28.58046]
[1776612853457,44.97,75725.05,0.0,-0.63568,0.00011,28.58046]
[1776612853551,44.97,75733.35,0.0,-0.63477,0.00011,28.60759]
[1776612855469,44.97,75754.95,0.0,-0.63239,0.00011,28.67747]
[1776612856293,44.97,75754.95,0.0,-0.63239,0.00011,28.67746]
[1776612858304,44.97,75755.87,0.0,-0.63229,0.00011,28.68035]
[1776612860319,44.97,75747.5,0.0,-0.63322,0.00011,28.65333]
[1776612861325,44.97,75750.19,0.0,-0.63292,0.00011,28.66199]
[1776612862339,44.97,75738.64,0.0,-0.63419,0.00011,28.62459]
[1776612863339,44.97,75737.8,0.0,-0.63429,0.00011,28.62184]
[1776612865538,44.97,75744.08,0.0,-0.6336,0.00011,28.64216]
[1776612868374,44.97,75746.54,0.0,-0.63333,0.00011,28.65001]
[1776612870388,44.97,75742.89,0.0,-0.63373,0.00011,28.63815]
[1776612871407,44.96,75748.31,0.0,-0.63315,0.00011,28.65259]
[1776612874428,44.96,75755.78,0.0,-0.63233,0.00011,28.67654]
[1776612877413,44.96,75756.64,0.0,-0.63224,0.00011,28.67921]
[1776612877426,44.96,75756.64,0.0,-0.63224,0.00011,28.67921]
[1776612877511,44.96,75757.32,0.0,-0.63217,0.00011,28.68135]
[1776612878618,44.96,75757.32,0.0,-0.63217,0.00011,28.68135]
[1776612878687,44.96,75762.51,0.0,-0.6316,0.00011,28.69792]
[1776612879637,44.96,75762.51,0.0,-0.6316,0.00011,28.69792]
[1776612879722,44.96,75762.38,0.0,-0.63162,0.00011,28.69746]
[1776612882488,44.96,75765.59,0.0,-0.63127,0.00011,28.70754]
[1776612883127,44.96,75765.59,0.0,-0.63127,0.00011,28.70754]
[1776612883137,44.96,75765.59,0.0,-0.63127,0.00011,28.70754]
[1776612883497,44.96,75765.19,0.0,-0.63132,0.00011,28.70619]
[1776612884560,44.96,75765.19,0.0,-0.63132,0.00011,28.70619]
[1776612884569,44.96,75765.19,0.0,-0.63132,0.00011,28.70619]
[1776612884790,44.96,75765.19,0.0,-0.63132,0.00011,28.70619]
[1776612884826,44.96,75778.6,0.0,-0.62984,0.00011,28.74883]
[1776612884862,44.96,75778.6,0.0,-0.62984,0.00011,28.74883]
[1776612885678,44.96,75769.02,0.0,-0.63089,0.00011,28.71844]
[1776612888531,44.96,75762.53,0.0,-0.63161,0.00011,28.69771]
[1776612890545,44.96,75758.3,0.0,-0.63208,0.00011,28.68416]
[1776612891870,44.96,75754.25,0.0,-0.63252,0.00011,28.67109]
[1776612891911,44.96,75754.25,0.0,-0.63252,0.00011,28.67109]
[1776612892057,44.96,75754.25,0.0,-0.63252,0.00011,28.67109]
[1776612892558,44.96,75750.44,0.0,-0.63295,0.00011,28.65877]
[1776612892972,44.96,75750.44,0.0,-0.63295,0.00011,28.65877]
[1776612893564,44.96,75740.54,0.0,-0.63404,0.00011,28.6267]
[1776612894573,44.96,75740.99,0.0,-0.63399,0.00011,28.62813]
[1776612895748,44.96,75748.79,0.0,-0.63313,0.00011,28.65334]
[1776612897504,44.95,75748.79,0.0,-0.63313,0.00011,28.6533]
[1776612897606,44.95,75730.63,0.0,-0.63513,0.00011,28.59429]
[1776612898047,44.95,75730.63,0.0,-0.63513,0.00011,28.59429]
[1776612898600,44.95,75730.63,0.0,-0.63513,0.00011,28.59427]
[1776612899609,44.95,75725.9,0.0,-0.63565,0.00011,28.57879]
[1776612901622,44.95,75732.19,0.0,-0.63496,0.00011,28.59936]
[1776612902631,44.95,75742.09,0.0,-0.63387,0.00011,28.63155]
[1776612903636,44.95,75739.12,0.0,-0.6342,0.00011,28.62188]
[1776612908670,44.95,75740.76,0.0,-0.63402,0.00011,28.62711]
[1776612912724,44.95,75739.08,0.0,-0.63421,0.00011,28.62159]
[1776612912812,44.95,75739.08,0.0,-0.63421,0.00011,28.62159]
[1776612912787,44.95,75756.88,0.0,-0.63225,0.00011,28.67905]
[1776612913704,44.95,75756.88,0.0,-0.63225,0.00011,28.67902]
[1776612914712,44.95,75752.08,0.0,-0.63278,0.00011,28.66354]
[1776612919750,44.95,75752.79,0.0,-0.63271,0.00011,28.66565]
[1776612920755,44.95,75740.15,0.0,-0.63411,0.00011,28.62473]
[1776612921761,44.95,75738.34,0.0,-0.63431,0.00011,28.61882]
[1776612924782,44.95,75726.05,0.0,-0.63566,0.00011,28.57864]
[1776612925793,44.95,75731.26,0.0,-0.63509,0.00011,28.59568]
[1776612928057,44.95,75732.81,0.0,-0.63492,0.00011,28.60071]
[1776612928252,44.95,75732.81,0.0,-0.63492,0.00011,28.60071]
[1776612930533,44.95,75730.87,0.0,-0.63513,0.00011,28.59437]
[1776612930824,44.95,75728.54,0.0,-0.63539,0.00011,28.58675]
[1776612931558,44.95,75728.54,0.0,-0.63539,0.00011,28.58675]
[1776612931836,44.95,75729.21,0.0,-0.63533,0.00011,28.58588]
[1776612932841,44.95,75733.7,0.0,-0.63484,0.00011,28.60054]
[1776612933223,44.95,75733.7,0.0,-0.63484,0.00011,28.60054]
[1776612933471,44.95,75733.7,0.0,-0.63484,0.00011,28.60054]
[1776612933862,44.95,75732.05,0.0,-0.63502,0.00011,28.59515]
[1776612934720,44.95,75732.05,0.0,-0.63502,0.00011,28.59515]
[1776612934865,44.95,75716.95,0.0,-0.63668,0.00011,28.54562]
[1776612935629,44.95,75716.95,0.0,-0.63668,0.00011,28.54562]
[1776612935875,44.95,75706.62,0.0,-0.63781,0.00011,28.51149]
[1776612936879,44.95,75704.91,0.0,-0.63799,0.00011,28.50593]
[1776612938894,44.95,75698.56,0.0,-0.63868,0.00011,28.48494]
[1776612939026,44.95,75698.56,0.0,-0.63868,0.00011,28.48494]
[1776612939632,44.95,75698.56,0.0,-0.63868,0.00011,28.48494]
[1776612939635,44.95,75698.56,0.0,-0.63868,0.00011,28.48494]
[1776612939899,44.95,75697.87,0.0,-0.63876,0.00011,28.48264]
[1776612940904,44.95,75673.57,0.0,-0.64141,0.00011,28.40118]
[1776612946111,44.96,75655.61,0.0,-0.64335,0.00011,28.34072]
[1776612947956,44.96,75632.63,0.0,-0.64585,0.00011,28.26154]
[1776612949969,44.96,75617.11,0.0,-0.64754,0.00011,28.20743]
[1776612950990,44.96,75588.48,0.0,-0.65065,0.00011,28.10637]
[1776612951990,44.96,75573.58,0.0,-0.65226,0.00011,28.0532]
[1776612952993,44.96,75578.62,0.0,-0.65171,0.00011,28.07137]
[1776612954003,44.96,75553.53,0.0,-0.65442,0.00011,27.98107]
[1776612955013,44.96,75535.94,0.0,-0.65632,0.00011,27.91712]
[1776612956182,44.96,75527.99,0.0,-0.65717,0.00011,27.88816]
[1776612958043,44.97,75523.86,0.0,-0.65761,0.00011,27.87313]
[1776612959039,44.97,75507.02,0.0,-0.65942,0.00011,27.81075]
[1776612960049,44.97,75517.04,0.0,-0.65834,0.00011,27.84791]
[1776612961051,44.97,75524.85,0.0,-0.6575,0.00011,27.87673]
[1776612962057,44.97,75524.39,0.0,-0.65755,0.00011,27.875]
[1776612964073,44.96,75518.27,0.0,-0.65821,0.00011,27.85235]
[1776612966262,44.97,75506.64,0.0,-0.65946,0.00011,27.80931]
[1776612968105,44.97,75514.87,0.0,-0.65857,0.00011,27.8399]
[1776612969116,44.97,75511.35,0.0,-0.65895,0.00011,27.82688]
[1776612970122,44.97,75471.9,0.0,-0.66318,0.00011,27.67906]
[1776612971183,44.97,75470.3,0.0,-0.66335,0.00011,27.67308]
[1776612972141,44.97,75448.12,0.0,-0.66572,0.00011,27.58883]
[1776612973148,44.97,75421.19,0.0,-0.66858,0.00011,27.48523]
[1776612974153,44.97,75412.52,0.0,-0.6695,0.00011,27.4515]
[1776612975186,44.97,75422.69,0.0,-0.66841,0.00011,27.49132]
[1776612976384,44.97,75410.21,0.0,-0.66974,0.00011,27.44278]
[1776612978180,45.03,75421.56,0.0,-0.6683,0.00011,27.49453]
[1776612979181,45.05,75417.57,0.0,-0.66866,0.00011,27.48135]
[1776612981195,45.09,75423.66,0.0,-0.66786,0.00011,27.50981]
[1776612986356,45.1,75420.67,0.0,-0.66815,0.00011,27.4991]
[1776612987250,45.1,75432.89,0.0,-0.66685,0.00011,27.54619]
[1776612988256,45.1,75450.25,0.0,-0.66499,0.00011,27.61297]
[1776612989257,45.1,75453.72,0.0,-0.66462,0.00011,27.62629]
[1776612990265,45.1,75438.72,0.0,-0.66622,0.00011,27.56916]
[1776612991271,45.1,75444.44,0.0,-0.66562,0.00011,27.58806]
[1776612993293,45.1,75447.47,0.0,-0.66529,0.00011,27.59987]
[1776612997313,45.11,75443.92,0.0,-0.66565,0.00011,27.58683]
[1776612998320,45.11,75446.74,0.0,-0.66535,0.00011,27.59772]
[1776613000334,45.11,75453.95,0.0,-0.66457,0.00011,27.6254]
[1776613002356,45.11,75496.03,0.0,-0.66007,0.00011,27.78378]
[1776613003363,45.11,75534.55,0.0,-0.65593,0.00011,27.92574]
[1776613004371,45.12,75539.93,0.0,-0.65535,0.00011,27.94549]
[1776613006616,45.12,75547.82,0.0,-0.65449,0.00011,27.9744]
[1776613010434,45.12,75553.43,0.0,-0.65387,0.00011,27.9952]
[1776613011444,45.12,75559.68,0.0,-0.65319,0.00011,28.01782]
[1776613013438,45.13,75530.56,0.0,-0.65631,0.00011,27.91255]
[1776613014444,45.13,75529.79,0.0,-0.65639,0.00011,27.90993]
[1776613018472,45.13,75535.05,0.0,-0.6558,0.00011,27.92977]
[1776613019479,45.14,75529.79,0.0,-0.65636,0.00011,27.91077]
[1776613022514,45.14,75543.54,0.0,-0.65487,0.00011,27.96135]
[1776613023525,45.14,75566.3,0.0,-0.65241,0.00011,28.04345]
[1776613024517,45.14,75578.67,0.0,-0.65107,0.00011,28.08765]
[1776613025525,45.14,75587.38,0.0,-0.65013,0.00011,28.11859]
[1776613026768,45.14,75585.92,0.0,-0.65029,0.00011,28.11346]
[1776613028579,45.14,75578.61,0.0,-0.65107,0.00011,28.08761]
[1776613029562,45.14,75573.4,0.0,-0.65163,0.00011,28.06913]
[1776613031577,45.15,75578.82,0.0,-0.65104,0.00011,28.08854]
[1776613033590,45.15,75584.15,0.0,-0.65047,0.00011,28.10756]
[1776613034598,45.15,75577.99,0.0,-0.65113,0.00011,28.08574]
[1776613038643,45.15,75588.04,0.0,-0.65004,0.00011,28.12156]
[1776613039859,45.15,75597.36,0.0,-0.64903,0.00011,28.15444]
[1776613040641,45.15,75597.36,0.0,-0.64903,0.00011,28.15445]
[1776613045679,45.15,75600.31,0.0,-0.64871,0.00011,28.16481]
[1776613049929,45.15,75617.92,0.0,-0.6468,0.00011,28.22625]
[1776613051720,45.15,75635.4,0.0,-0.64492,0.00011,28.28354]
[1776613052727,45.15,75639.75,0.0,-0.64445,0.00011,28.29846]
[1776613054742,45.15,75647.37,0.0,-0.64362,0.00011,28.32458]
[1776613056755,45.15,75623.66,0.0,-0.6462,0.00011,28.24304]
[1776613057770,45.15,75620.82,0.0,-0.64651,0.00011,28.23316]
[1776613058770,45.15,75626.11,0.0,-0.64593,0.00011,28.25145]
[1776613060030,45.15,75635.4,0.0,-0.64493,0.00011,28.28342]
[1776613061794,45.15,75625.81,0.0,-0.64597,0.00011,28.25025]
[1776613065818,45.14,75620.24,0.0,-0.64658,0.00011,28.23072]
[1776613068840,45.14,75627.4,0.0,-0.64581,0.00011,28.25537]
[1776613072868,45.14,75619.15,0.0,-0.64672,0.00011,28.22657]
[1776613073876,45.14,75628.96,0.0,-0.64565,0.00011,28.26052]
[1776613078911,45.14,75623.45,0.0,-0.64626,0.00011,28.24127]
[1776613083946,45.14,75622.47,0.0,-0.64637,0.00011,28.2377]
[1776613085963,45.14,75635.03,0.0,-0.64501,0.00011,28.28103]
[1776613086969,45.14,75650.33,0.0,-0.64335,0.00011,28.33336]
[1776613087975,45.13,75650.22,0.0,-0.64336,0.00011,28.3329]
[1776613093011,45.13,75653.3,0.0,-0.64304,0.00011,28.34302]
[1776613095025,45.13,75664.5,0.0,-0.64183,0.00011,28.38095]
[1776613096032,45.13,75664.27,0.0,-0.64185,0.00011,28.38017]
[1776613101066,45.13,75662.7,0.0,-0.64202,0.00011,28.37498]
[1776613103082,45.13,75651.79,0.0,-0.6432,0.00011,28.33794]
[1776613105096,45.13,75647.31,0.0,-0.64369,0.00011,28.3227]
[1776613110137,45.13,75634.27,0.0,-0.64511,0.00011,28.27779]
[1776613111140,45.13,75621.58,0.0,-0.64651,0.00011,28.23078]
[1776613112147,45.13,75612.44,0.0,-0.6475,0.00011,28.19895]
[1776613113154,45.13,75610.37,0.0,-0.64772,0.00011,28.19172]
[1776613116175,45.13,75602.42,0.0,-0.64858,0.00011,28.1639]
[1776613117183,45.13,75605.53,0.0,-0.64825,0.00011,28.17482]
[1776613121240,45.13,75599.42,0.0,-0.64891,0.00011,28.15345]
[1776613124233,45.13,75598.23,0.0,-0.64903,0.00011,28.14936]
[1776613125243,45.13,75603.54,0.0,-0.64846,0.00011,28.16804]
[1776613126247,45.13,75609.34,0.0,-0.64783,0.00011,28.18837]
[1776613128506,45.13,75595.05,0.0,-0.64937,0.00011,28.13826]
[1776613129269,45.13,75595.05,0.0,-0.64937,0.00011,28.1383]
[1776613134305,45.13,75608.05,0.0,-0.64796,0.00011,28.18417]
[1776613135311,45.13,75607.9,0.0,-0.64797,0.00011,28.18366]
[1776613140347,45.13,75609.86,0.0,-0.64776,0.00011,28.19058]
[1776613145383,45.14,75612.75,0.0,-0.64744,0.00011,28.20071]
[1776613148647,45.14,75622.4,0.0,-0.6464,0.00011,28.23427]
[1776613150420,45.14,75623.48,0.0,-0.64628,0.00011,28.23798]
[1776613154448,45.13,75645.67,0.0,-0.64387,0.00011,28.31429]
[1776613155455,45.13,75640.76,0.0,-0.64441,0.00011,28.29741]
[1776613158719,45.13,75635.47,0.0,-0.64499,0.00011,28.27911]
[1776613163511,45.13,75642.58,0.0,-0.64422,0.00011,28.30337]
[1776613166532,45.13,75647.87,0.0,-0.64365,0.00011,28.32131]
[1776613168789,45.13,75656.91,0.0,-0.64267,0.00011,28.3521]
[1776613170573,45.13,75654.03,0.0,-0.64298,0.00011,28.34225]
[1776613175609,45.12,75653.19,0.0,-0.6431,0.00011,28.33592]
[1776613178859,45.13,75656.95,0.0,-0.64269,0.00011,28.34892]
[1776613184667,45.13,75655.26,0.0,-0.64285,0.00011,28.34388]
[1776613187690,45.14,75661.1,0.0,-0.6422,0.00011,28.36399]
[1776613192723,45.14,75663.66,0.0,-0.6419,0.00011,28.37323]
[1776613196752,45.15,75656.37,0.0,-0.64268,0.00011,28.34899]
[1776613202796,45.16,75655.09,0.0,-0.64279,0.00011,28.34544]
[1776613207832,45.16,75644.26,0.0,-0.64394,0.00011,28.3092]
[1776613209070,45.16,75637.25,0.0,-0.64471,0.00011,28.28505]
[1776613214884,45.16,75634.08,0.0,-0.64506,0.00011,28.27389]
[1776613216903,45.16,75625.32,0.0,-0.64601,0.00011,28.24354]
[1776613217903,45.16,75620.42,0.0,-0.64655,0.00011,28.22653]
[1776613219140,45.16,75632.76,0.0,-0.64521,0.00011,28.2691]
[1776613221930,45.16,75637.97,0.0,-0.64465,0.00011,28.28692]
[1776613226966,45.15,75640.97,0.0,-0.64433,0.00011,28.29691]
[1776613227974,45.15,75645.1,0.0,-0.64389,0.00011,28.31102]
[1776613232001,45.15,75651.31,0.0,-0.64323,0.00011,28.32899]
[1776613233008,45.15,75661.91,0.0,-0.64208,0.00011,28.36494]
[1776613235021,45.15,75652.49,0.0,-0.64311,0.00011,28.33284]
[1776613238043,45.15,75658.92,0.0,-0.64241,0.00011,28.35455]
[1776613241068,45.15,75664.39,0.0,-0.64182,0.00011,28.37308]
[1776613246102,45.15,75664.34,0.0,-0.64182,0.00011,28.3729]
[1776613251138,45.14,75664.38,0.0,-0.64183,0.00011,28.37276]
[1776613255167,45.14,75670.06,0.0,-0.64122,0.00011,28.39164]
[1776613260204,45.14,75673.9,0.0,-0.6408,0.00011,28.40454]
[1776613263228,45.14,75667.44,0.0,-0.64151,0.00011,28.38262]
[1776613265245,45.14,75674.58,0.0,-0.64074,0.00011,28.40661]
[1776613269272,45.14,75678.27,0.0,-0.64033,0.00011,28.41909]
[1776613272293,45.14,75678.67,0.0,-0.64028,0.00011,28.42072]
[1776613276559,45.15,75677.87,0.0,-0.64035,0.00011,28.41841]
[1776613276570,45.15,75677.87,0.0,-0.64035,0.00011,28.41841]
[1776613277344,45.15,75679.09,0.0,-0.64022,0.00011,28.42249]
[1776613278349,45.15,75691.99,0.0,-0.63881,0.00011,28.46571]
[1776613279358,45.15,75692.68,0.0,-0.63873,0.00011,28.46805]
[1776613279597,45.15,75692.68,0.0,-0.63873,0.00011,28.46805]
[1776613280017,45.15,75692.68,0.0,-0.63873,0.00011,28.46805]
[1776613281371,45.15,75698.89,0.0,-0.63805,0.00011,28.48874]
[1776613282376,45.15,75708.24,0.0,-0.63702,0.00011,28.51962]
[1776613283383,45.15,75709.18,0.0,-0.63692,0.00011,28.52273]
[1776613285786,45.15,75710.43,0.0,-0.63678,0.00011,28.52687]
[1776613286083,45.15,75710.43,0.0,-0.63678,0.00011,28.52687]
[1776613286404,45.15,75710.3,0.0,-0.6368,0.00011,28.52645]
[1776613287414,45.15,75728.55,0.0,-0.6348,0.00011,28.58607]
[1776613288418,45.15,75727.32,0.0,-0.63493,0.00011,28.58204]
[1776613289425,45.15,75715.74,0.0,-0.6362,0.00011,28.54425]
[1776613290433,45.15,75714.09,0.0,-0.63638,0.00011,28.53884]
[1776613295467,45.15,75714.88,0.0,-0.63631,0.00011,28.53835]
[1776613298488,45.15,75719.85,0.0,-0.63577,0.00011,28.55457]
[1776613299789,45.15,75719.85,0.0,-0.63577,0.00011,28.55457]
[1776613300226,45.15,75719.85,0.0,-0.63577,0.00011,28.55457]
[1776613300328,45.15,75717.6,0.0,-0.63602,0.00011,28.5472]
[1776613301713,45.15,75717.6,0.0,-0.63602,0.00011,28.5472]
[1776613301776,45.15,75706.35,0.0,-0.63725,0.00011,28.51027]
[1776613302517,45.15,75706.35,0.0,-0.63725,0.00011,28.51029]
[1776613303523,45.15,75713.91,0.0,-0.63642,0.00011,28.53515]
[1776613305539,45.15,75717.21,0.0,-0.63606,0.00011,28.54596]
[1776613306545,45.15,75721.83,0.0,-0.63555,0.00011,28.56105]
[1776613308961,45.15,75722.63,0.0,-0.63546,0.00011,28.56365]
[1776613309314,45.15,75722.63,0.0,-0.63546,0.00011,28.56365]
[1776613309411,45.15,75722.63,0.0,-0.63546,0.00011,28.56365]
[1776613309414,45.15,75724.43,0.0,-0.63527,0.00011,28.5695]
[1776613309776,45.15,75731.16,0.0,-0.63453,0.00011,28.59136]
[1776613312588,45.15,75738.86,0.0,-0.63369,0.00011,28.61619]
[1776613318629,45.15,75738.55,0.0,-0.63373,0.00011,28.61495]
[1776613323664,45.14,75743.51,0.0,-0.6332,0.00011,28.6307]
[1776613325678,45.14,75749.38,0.0,-0.63256,0.00011,28.64945]
[1776613327186,45.14,75749.38,0.0,-0.63256,0.00011,28.64945]
[1776613327287,45.14,75750.15,0.0,-0.63248,0.00011,28.65183]
[1776613331417,45.14,75747.24,0.0,-0.6328,0.00011,28.64241]
[1776613331467,45.14,75747.39,0.0,-0.63279,0.00011,28.64281]
[1776613335755,45.14,75743.65,0.0,-0.6332,0.00011,28.63068]
[1776613335817,45.14,75730.62,0.0,-0.63463,0.00011,28.58854]
[1776613337767,45.14,75725.38,0.0,-0.63521,0.00011,28.57146]
[1776613342800,45.14,75725.9,0.0,-0.63515,0.00011,28.57311]
[1776613347834,45.14,75720.99,0.0,-0.63569,0.00011,28.55707]
[1776613352539,45.14,75717.53,0.0,-0.63608,0.00011,28.54266]
[1776613352875,45.14,75716.5,0.0,-0.6362,0.00011,28.53928]
[1776613353878,45.14,75723.16,0.0,-0.63547,0.00011,28.56103]
[1776613354883,45.14,75727.08,0.0,-0.63504,0.00011,28.57377]
[1776613356901,45.13,75732.68,0.0,-0.63443,0.00011,28.59187]
[1776613361946,45.13,75732.08,0.0,-0.6345,0.00011,28.5897]
[1776613363982,45.13,75731.1,0.0,-0.63461,0.00011,28.58648]
[1776613364026,45.13,75725.4,0.0,-0.63524,0.00011,28.56791]
[1776613366977,45.13,75725.93,0.0,-0.63518,0.00011,28.56956]
[1776613369374,45.13,75728.35,0.0,-0.63492,0.00011,28.5774]
[1776613369476,45.13,75729.36,0.0,-0.63481,0.00011,28.58062]
[1776613373017,45.13,75737.48,0.0,-0.63393,0.00011,28.60684]
[1776613376038,45.13,75742.49,0.0,-0.63338,0.00011,28.62284]
[1776613380274,45.12,75736.88,0.0,-0.63401,0.00011,28.60448]
[1776613385103,45.12,75742.0,0.0,-0.63345,0.00011,28.62086]
[1776613387115,45.12,75743.33,0.0,-0.63331,0.00011,28.62504]
[1776613392151,45.12,75740.26,0.0,-0.63366,0.00011,28.61487]
[1776613397189,45.11,75737.75,0.0,-0.63394,0.00011,28.6065]
[1776613402228,45.11,75736.84,0.0,-0.63405,0.00011,28.60328]
[1776613407258,45.11,75740.15,0.0,-0.6337,0.00011,28.61372]
[1776613412294,45.1,75740.78,0.0,-0.63365,0.00011,28.61243]
[1776613416322,45.1,75729.16,0.0,-0.63494,0.00011,28.5746]
[1776613418336,45.1,75722.19,0.0,-0.6357,0.00011,28.55183]
[1776613419597,45.1,75722.06,0.0,-0.63572,0.00011,28.55139]
[1776613420350,45.1,75722.17,0.0,-0.63571,0.00011,28.55174]
[1776613421359,45.1,75717.88,0.0,-0.63618,0.00011,28.53769]
[1776613427400,45.1,75718.37,0.0,-0.63612,0.00011,28.53929]
[1776613432434,45.1,75721.98,0.0,-0.63573,0.00011,28.55109]
[1776613433440,45.1,75716.19,0.0,-0.63636,0.00011,28.53213]
[1776613435928,45.1,75716.41,0.0,-0.63634,0.00011,28.53287]
[1776613436466,45.1,75711.55,0.0,-0.63687,0.00011,28.51692]
[1776613439487,45.1,75712.07,0.0,-0.63681,0.00011,28.51868]
[1776613439552,45.1,75712.07,0.0,-0.63681,0.00011,28.51868]
[1776613440010,45.1,75715.63,0.0,-0.63642,0.00011,28.5304]
[1776613440494,45.1,75725.87,0.0,-0.6353,0.00011,28.5639]
[1776613441500,45.1,75726.32,0.0,-0.63525,0.00011,28.56536]
[1776613442511,45.1,75734.21,0.0,-0.63438,0.00011,28.591]
[1776613443039,45.1,75734.21,0.0,-0.63438,0.00011,28.591]
[1776613443516,45.1,75735.25,0.0,-0.63427,0.00011,28.59435]
[1776613445528,45.1,75750.03,0.0,-0.63265,0.00011,28.64195]
[1776613446535,45.1,75753.18,0.0,-0.6323,0.00011,28.65199]
[1776613450569,45.1,75748.2,0.0,-0.63286,0.00011,28.63579]
[1776613450787,45.1,75748.2,0.0,-0.63286,0.00011,28.63579]
[1776613451570,45.1,75748.95,0.0,-0.63278,0.00011,28.63815]
[1776613452247,45.1,75748.95,0.0,-0.63278,0.00011,28.63815]
[1776613452582,45.1,75759.48,0.0,-0.63163,0.00011,28.67179]
[1776613453583,45.1,75758.71,0.0,-0.63171,0.00011,28.66925]
[1776613458619,45.09,75757.17,0.0,-0.6319,0.00011,28.66395]
[1776613464661,45.09,75756.17,0.0,-0.63203,0.00011,28.66029]
[1776613469696,45.08,75755.03,0.0,-0.63217,0.00011,28.65625]
[1776613474730,45.08,75752.21,0.0,-0.6325,0.00011,28.64377]
[1776613479766,45.07,75751.87,0.0,-0.63256,0.00011,28.64231]
[1776613484799,45.07,75751.96,0.0,-0.63256,0.00011,28.64223]
[1776613487017,45.07,75749.27,0.0,-0.63286,0.00011,28.63351]
[1776613487032,45.06,75740.66,0.0,-0.63381,0.00011,28.60568]
[1776613488828,45.06,75736.44,0.0,-0.63428,0.00011,28.59191]
[1776613492742,45.06,75736.94,0.0,-0.63423,0.00011,28.5934]
[1776613492859,45.06,75737.04,0.0,-0.63422,0.00011,28.59368]
[1776613497894,45.06,75735.94,0.0,-0.63434,0.00011,28.58993]
[1776613500723,45.06,75733.75,0.0,-0.63459,0.00011,28.58277]
[1776613501430,45.06,75733.75,0.0,-0.63459,0.00011,28.58277]
[1776613501474,45.06,75718.28,0.0,-0.63629,0.00011,28.53222]
[1776613502945,45.06,75726.05,0.0,-0.63543,0.00011,28.55766]
[1776613503948,45.06,75731.55,0.0,-0.63483,0.00011,28.57558]
[1776613505959,45.06,75727.04,0.0,-0.63533,0.00011,28.56085]
[1776613507381,45.06,75727.04,0.0,-0.63533,0.00011,28.56085]
[1776613507478,45.06,75717.64,0.0,-0.63636,0.00011,28.53009]
[1776613509148,45.06,75717.64,0.0,-0.63636,0.00011,28.53009]
[1776613509167,45.06,75716.21,0.0,-0.63651,0.00011,28.52541]
[1776613515022,45.06,75712.87,0.0,-0.63688,0.00011,28.51455]
[1776613520057,45.06,75710.22,0.0,-0.63716,0.00011,28.50598]
[1776613525093,45.06,75712.35,0.0,-0.63692,0.00011,28.5132]
[1776613530129,45.07,75714.61,0.0,-0.63666,0.00011,28.52085]
[1776613536172,45.07,75718.86,0.0,-0.6362,0.00011,28.53197]
[1776613540200,45.07,75725.06,0.0,-0.63552,0.00011,28.55241]
[1776613541440,45.07,75732.0,0.0,-0.63475,0.00011,28.57507]
[1776613542142,45.07,75732.0,0.0,-0.63475,0.00011,28.57507]
[1776613542561,45.07,75732.0,0.0,-0.63475,0.00011,28.57507]
[1776613542625,45.07,75732.61,0.0,-0.63469,0.00011,28.57706]
[1776613543699,45.07,75732.61,0.0,-0.63469,0.00011,28.57706]
[1776613544231,45.07,75734.16,0.0,-0.63452,0.00011,28.58211]
[1776613545243,45.07,75727.78,0.0,-0.63522,0.00011,28.56137]
[1776613546426,45.07,75727.78,0.0,-0.63522,0.00011,28.56137]
[1776613546456,45.07,75733.43,0.0,-0.63459,0.00011,28.57977]
[1776613549263,45.07,75739.11,0.0,-0.63397,0.00011,28.59822]
[1776613550270,45.07,75742.99,0.0,-0.63354,0.00011,28.61075]
[1776613551897,45.07,75746.88,0.0,-0.63312,0.00011,28.62325]
[1776613552012,45.07,75746.88,0.0,-0.63312,0.00011,28.62325]
[1776613552017,45.07,75746.88,0.0,-0.63312,0.00011,28.62325]
[1776613552022,45.07,75746.88,0.0,-0.63312,0.00011,28.62325]
[1776613552149,45.07,75746.88,0.0,-0.63312,0.00011,28.62325]
[1776613552432,45.07,75746.88,0.0,-0.63312,0.00011,28.62325]
[1776613552791,45.07,75746.87,0.0,-0.63312,0.00011,28.62319]
[1776613553291,45.07,75746.87,0.0,-0.63312,0.00011,28.62319]
[1776613559333,45.07,75747.31,0.0,-0.63308,0.00011,28.62441]
[1776613559885,45.07,75747.31,0.0,-0.63308,0.00011,28.62441]
[1776613560009,45.07,75747.31,0.0,-0.63308,0.00011,28.62441]
[1776613560902,45.07,75746.86,0.0,-0.63313,0.00011,28.62293]
[1776613561583,45.07,75746.9,0.0,-0.63313,0.00011,28.62299]
[1776613565377,45.07,75752.47,0.0,-0.63252,0.00011,28.64079]
[1776613570122,45.06,75749.56,0.0,-0.63285,0.00011,28.63122]
[1776613570411,45.06,75750.25,0.0,-0.63277,0.00011,28.63343]
[1776613571652,45.06,75755.86,0.0,-0.63216,0.00011,28.65133]
[1776613572225,45.06,75755.86,0.0,-0.63216,0.00011,28.65133]
[1776613572425,45.06,75755.86,0.0,-0.63216,0.00011,28.65133]
[1776613575447,45.06,75760.4,0.0,-0.63167,0.00011,28.66567]
[1776613579476,45.06,75752.61,0.0,-0.63254,0.00011,28.64039]
[1776613584511,45.05,75753.37,0.0,-0.63246,0.00011,28.64258]
[1776613587512,45.05,75752.34,0.0,-0.63258,0.00011,28.63917]
[1776613587517,45.05,75752.34,0.0,-0.63258,0.00011,28.63917]
[1776613587614,45.05,75753.63,0.0,-0.63244,0.00011,28.64326]
[1776613593574,45.05,75754.17,0.0,-0.63241,0.00011,28.64159]
[1776613598611,45.04,75752.02,0.0,-0.63266,0.00011,28.6344]
[1776613603645,45.04,75753.49,0.0,-0.63251,0.00011,28.63873]
[1776613604618,45.04,75753.49,0.0,-0.63251,0.00011,28.63873]
[1776613604719,45.04,75752.54,0.0,-0.63262,0.00011,28.6356]
[1776613605627,45.04,75752.54,0.0,-0.63262,0.00011,28.6356]
[1776613605728,45.04,75752.54,0.0,-0.63262,0.00011,28.63552]
[1776613608096,45.03,75752.28,0.0,-0.63265,0.00011,28.63453]
[1776613608680,45.03,75755.56,0.0,-0.6323,0.00011,28.64497]
[1776613610695,45.03,75760.54,0.0,-0.63175,0.00011,28.66077]
[1776613615731,45.03,75766.9,0.0,-0.63107,0.00011,28.68066]
[1776613619758,45.02,75771.75,0.0,-0.63055,0.00011,28.69571]
[1776613621651,45.02,75772.18,0.0,-0.63051,0.00011,28.69697]
[1776613621765,45.02,75773.56,0.0,-0.63036,0.00011,28.70125]
[1776613622179,45.02,75773.56,0.0,-0.63036,0.00011,28.70125]
[1776613622181,45.02,75777.78,0.0,-0.62989,0.00011,28.71461]
[1776613622895,45.02,75777.78,0.0,-0.62989,0.00011,28.71461]
[1776613622997,45.02,75794.32,0.0,-0.62807,0.00011,28.76649]
[1776613624802,45.02,75788.23,0.0,-0.62874,0.00011,28.74757]
[1776613627822,45.02,75794.66,0.0,-0.62802,0.00011,28.7679]
[1776613628831,45.02,75786.57,0.0,-0.62891,0.00011,28.74262]
[1776613631442,45.03,75783.82,0.0,-0.62921,0.00011,28.73405]
[1776613631457,45.03,75786.18,0.0,-0.62895,0.00011,28.74155]
[1776613632052,45.03,75786.18,0.0,-0.62895,0.00011,28.74155]
[1776613632066,45.03,75786.18,0.0,-0.62895,0.00011,28.74155]
[1776613632350,45.03,75786.18,0.0,-0.62895,0.00011,28.74155]
[1776613632424,45.03,75786.18,0.0,-0.62895,0.00011,28.74155]
[1776613632511,45.03,75776.55,0.0,-0.63,0.00011,28.71128]
[1776613633043,45.03,75776.55,0.0,-0.63,0.00011,28.71128]
[1776613633074,45.03,75757.32,0.0,-0.63212,0.00011,28.65016]
[1776613634101,45.03,75757.32,0.0,-0.63212,0.00011,28.65016]
[1776613634141,45.03,75769.04,0.0,-0.63083,0.00011,28.68743]
[1776613635110,45.03,75769.04,0.0,-0.63083,0.00011,28.68743]
[1776613635174,45.03,75770.04,0.0,-0.63072,0.00011,28.69067]
[1776613636120,45.03,75770.04,0.0,-0.63072,0.00011,28.69067]
[1776613636221,45.03,75772.03,0.0,-0.6305,0.00011,28.69698]
[1776613637147,45.03,75772.03,0.0,-0.6305,0.00011,28.69698]
[1776613637247,45.03,75771.89,0.0,-0.63052,0.00011,28.69654]
[1776613642157,45.03,75760.46,0.0,-0.63179,0.00011,28.65995]
[1776613643936,45.02,75760.9,0.0,-0.63174,0.00011,28.6612]
[1776613645281,45.02,75760.9,0.0,-0.63174,0.00011,28.6612]
[1776613645288,45.02,75762.63,0.0,-0.63156,0.00011,28.66665]
[1776613646305,45.02,75762.63,0.0,-0.63156,0.00011,28.66665]
[1776613646393,45.02,75762.53,0.0,-0.63157,0.00011,28.66625]
[1776613648370,45.02,75762.53,0.0,-0.63157,0.00011,28.66618]
[1776613648382,45.02,75762.53,0.0,-0.63157,0.00011,28.66618]
[1776613648416,45.02,75760.13,0.0,-0.63184,0.00011,28.65843]
[1776613654008,45.01,75759.61,0.0,-0.63193,0.00011,28.65329]
[1776613658043,45.01,75766.6,0.0,-0.63117,0.00011,28.67533]
[1776613660052,45.01,75760.97,0.0,-0.63179,0.00011,28.65721]
[1776613665612,45.01,75759.72,0.0,-0.63194,0.00011,28.65293]
[1776613665710,45.0,75744.37,0.0,-0.63364,0.00011,28.60341]
[1776613669666,45.0,75744.78,0.0,-0.6336,0.00011,28.60464]
[1776613669750,45.0,75747.94,0.0,-0.63325,0.00011,28.61475]
[1776613670816,45.0,75747.94,0.0,-0.63325,0.00011,28.61475]
[1776613671129,45.0,75752.34,0.0,-0.63277,0.00011,28.62887]
[1776613676164,45.0,75754.02,0.0,-0.6326,0.00011,28.63394]
[1776613681199,44.99,75754.2,0.0,-0.63259,0.00011,28.63418]
[1776613686612,44.99,75755.15,0.0,-0.6325,0.00011,28.63697]
[1776613686613,44.99,75755.15,0.0,-0.6325,0.00011,28.63697]
[1776613686645,44.99,75764.18,0.0,-0.63151,0.00011,28.66574]
[1776613688260,44.99,75772.61,0.0,-0.63058,0.00011,28.6925]
[1776613689267,44.99,75774.87,0.0,-0.63033,0.00011,28.69965]
[1776613692203,44.99,75778.13,0.0,-0.62997,0.00011,28.70993]
[1776613692211,44.99,75778.13,0.0,-0.62997,0.00011,28.70993]
[1776613692509,44.99,75779.98,0.0,-0.62977,0.00011,28.71575]
[1776613694304,44.99,75798.46,0.0,-0.62773,0.00011,28.77384]
[1776613695310,44.99,75799.18,0.0,-0.62765,0.00011,28.77614]
[1776613698334,44.99,75803.72,0.0,-0.62714,0.00011,28.79043]
[1776613700172,44.99,75804.31,0.0,-0.62707,0.00011,28.79231]
[1776613700347,44.99,75806.18,0.0,-0.62686,0.00011,28.79816]
[1776613705381,44.99,75810.92,0.0,-0.62633,0.00011,28.81305]
[1776613707196,44.99,75811.12,0.0,-0.6263,0.00011,28.8137]
[1776613707394,44.99,75811.36,0.0,-0.62628,0.00011,28.81448]
[1776613710416,45.0,75817.02,0.0,-0.62565,0.00011,28.83203]
[1776613715460,45.0,75822.59,0.0,-0.62504,0.00011,28.8462]
[1776613720490,45.0,75820.97,0.0,-0.62521,0.00011,28.84131]
[1776613725521,45.0,75824.62,0.0,-0.62481,0.00011,28.85259]
[1776613726847,45.0,75824.62,0.0,-0.62481,0.00011,28.85259]
[1776613726873,45.0,75827.78,0.0,-0.62446,0.00011,28.86228]
[1776613728542,45.0,75839.58,0.0,-0.62315,0.00011,28.89818]
[1776613729550,45.0,75838.83,0.0,-0.62323,0.00011,28.8959]
[1776613731578,45.0,75844.36,0.0,-0.62262,0.00011,28.91258]
[1776613734902,45.0,75842.69,0.0,-0.62281,0.00011,28.90747]
[1776613735606,45.0,75837.84,0.0,-0.62335,0.00011,28.89277]
[1776613736610,45.0,75831.63,0.0,-0.62403,0.00011,28.8739]
[1776613740638,45.0,75836.55,0.0,-0.62349,0.00011,28.88886]
[1776613746680,45.0,75837.43,0.0,-0.62339,0.00011,28.8915]
[1776613747459,45.0,75837.43,0.0,-0.62339,0.00011,28.8915]
[1776613747687,45.0,75837.89,0.0,-0.62334,0.00011,28.89289]
[1776613748694,45.0,75844.51,0.0,-0.62261,0.00011,28.91291]
[1776613750708,45.0,75849.62,0.0,-0.62204,0.00011,28.92827]
[1776613755748,44.99,75849.07,0.0,-0.62211,0.00011,28.92647]
[1776613760673,44.99,75847.17,0.0,-0.62233,0.00011,28.92063]
[1776613760838,44.99,75847.17,0.0,-0.62233,0.00011,28.92063]
[1776613760890,44.99,75838.92,0.0,-0.62324,0.00011,28.89567]
[1776613762796,44.99,75839.23,0.0,-0.62321,0.00011,28.89658]
[1776613767830,44.99,75836.74,0.0,-0.62349,0.00011,28.88898]
[1776613771817,44.99,75837.38,0.0,-0.62342,0.00011,28.89091]
[1776613771869,44.99,75837.55,0.0,-0.62341,0.00011,28.88838]
[1776613773876,44.99,75819.3,0.0,-0.62543,0.00011,28.83263]
[1776613774883,44.99,75821.43,0.0,-0.6252,0.00011,28.83921]
[1776613778630,44.99,75824.86,0.0,-0.62481,0.00011,28.84981]
[1776613778761,44.99,75824.86,0.0,-0.62481,0.00011,28.84981]
[1776613778911,44.99,75826.63,0.0,-0.62462,0.00011,28.85525]
[1776613779919,44.99,75848.52,0.0,-0.62219,0.00011,28.92169]
[1776613780927,44.99,75853.74,0.0,-0.62161,0.00011,28.93736]
[1776613784953,44.99,75849.5,0.0,-0.62208,0.00011,28.92448]
[1776613786666,44.99,75850.56,0.0,-0.62197,0.00011,28.92764]
[1776613786709,44.99,75851.99,0.0,-0.62181,0.00011,28.93191]
[1776613789722,44.99,75851.99,0.0,-0.62181,0.00011,28.93191]
[1776613789765,44.99,75854.07,0.0,-0.62158,0.00011,28.93805]
[1776613792695,44.99,75856.1,0.0,-0.62136,0.00011,28.94405]
[1776613792796,44.99,75857.65,0.0,-0.62119,0.00011,28.94865]
[1776613797037,44.98,75862.34,0.0,-0.62068,0.00011,28.96244]
[1776613798878,44.98,75862.34,0.0,-0.62068,0.00011,28.96244]
[1776613798916,44.98,75859.99,0.0,-0.62094,0.00011,28.95538]
[1776613801770,44.98,75858.88,0.0,-0.62107,0.00011,28.95197]
[1776613801777,44.98,75858.23,0.0,-0.62114,0.00011,28.94998]
[1776613807106,44.98,75856.75,0.0,-0.62132,0.00011,28.94531]
[1776613809516,44.98,75860.41,0.0,-0.62091,0.00011,28.95621]
[1776613809548,44.98,75862.48,0.0,-0.62069,0.00011,28.96234]
[1776613812340,44.98,75859.84,0.0,-0.62098,0.00011,28.95436]
[1776613812343,44.97,75858.66,0.0,-0.62112,0.00011,28.95078]
[1776613818764,44.97,75859.25,0.0,-0.62106,0.00011,28.95233]
[1776613818765,44.97,75858.83,0.0,-0.62111,0.00011,28.95103]
[1776613824226,44.97,75860.65,0.0,-0.62092,0.00011,28.9562]
[1776613826379,44.97,75861.42,0.0,-0.62084,0.00011,28.95844]
[1776613826466,44.97,75858.16,0.0,-0.6212,0.00011,28.94864]
[1776613827397,44.97,75858.16,0.0,-0.6212,0.00011,28.94864]
[1776613827687,44.97,75858.16,0.0,-0.6212,0.00011,28.94864]
[1776613827789,44.96,75848.12,0.0,-0.62232,0.00011,28.91844]
[1776613828188,44.96,75848.12,0.0,-0.62232,0.00011,28.91844]
[1776613828255,44.96,75848.12,0.0,-0.62232,0.00011,28.91844]
[1776613829262,44.96,75820.94,0.0,-0.62533,0.00011,28.83569]
[1776613830270,44.97,75813.78,0.0,-0.62613,0.00011,28.81366]
[1776613833293,44.97,75806.81,0.0,-0.6269,0.00011,28.78917]
[1776613835307,44.97,75811.11,0.0,-0.62642,0.00011,28.8026]
[1776613840343,44.97,75807.85,0.0,-0.62677,0.00011,28.79277]
[1776613845378,44.98,75808.58,0.0,-0.62668,0.00011,28.79533]
[1776613846214,44.98,75808.58,0.0,-0.62668,0.00011,28.79533]
[1776613847032,44.98,75808.21,0.0,-0.62672,0.00011,28.79424]
[1776613847750,44.98,75808.21,0.0,-0.62672,0.00011,28.79424]
[1776613847801,44.98,75756.79,0.0,-0.6324,0.00011,28.63202]
[1776613848101,44.98,75756.79,0.0,-0.6324,0.00011,28.63202]
[1776613848800,44.98,75756.79,0.0,-0.6324,0.00011,28.63202]
[1776613848890,44.98,75756.79,0.0,-0.6324,0.00011,28.63202]
[1776613848952,44.98,75744.71,0.0,-0.63373,0.00011,28.59302]
[1776613850795,44.98,75744.71,0.0,-0.63373,0.00011,28.59302]
[1776613850855,44.98,75749.06,0.0,-0.63325,0.00011,28.60705]
[1776613851640,44.98,75754.31,0.0,-0.63267,0.00011,28.62396]
[1776613853439,44.98,75752.68,0.0,-0.63286,0.00011,28.61865]
[1776613858470,44.97,75754.94,0.0,-0.63262,0.00011,28.6257]
[1776613863508,44.97,75754.04,0.0,-0.63272,0.00011,28.62257]
[1776613866987,44.97,75757.2,0.0,-0.63238,0.00011,28.63258]
[1776613867029,44.97,75761.15,0.0,-0.63195,0.00011,28.64518]
[1776613867244,44.97,75761.15,0.0,-0.63195,0.00011,28.64518]
[1776613867536,44.97,75761.15,0.0,-0.63195,0.00011,28.64515]
[1776613868560,44.97,75768.6,0.0,-0.63113,0.00011,28.66896]
[1776613870034,44.97,75768.6,0.0,-0.63113,0.00011,28.66896]
[1776613870045,44.97,75766.96,0.0,-0.63131,0.00011,28.66359]
[1776613870116,44.97,75766.96,0.0,-0.63131,0.00011,28.66359]
[1776613870559,44.97,75766.96,0.0,-0.63131,0.00011,28.66359]
[1776613871790,44.96,75753.1,0.0,-0.63285,0.00011,28.61903]
[1776613872223,44.96,75753.1,0.0,-0.63285,0.00011,28.61903]
[1776613872229,44.96,75753.1,0.0,-0.63285,0.00011,28.61903]
[1776613872572,44.96,75753.1,0.0,-0.63285,0.00011,28.61898]
[1776613876601,44.96,75748.4,0.0,-0.63338,0.00011,28.60363]
[1776613881859,44.96,75749.78,0.0,-0.63323,0.00011,28.60785]
[1776613887678,44.95,75747.72,0.0,-0.63347,0.00011,28.60088]
[1776613891929,44.95,75754.67,0.0,-0.63273,0.00011,28.62002]
[1776613897748,44.95,75753.91,0.0,-0.63283,0.00011,28.61719]
[1776613899762,44.95,75744.37,0.0,-0.63388,0.00011,28.58625]
[1776613902616,44.94,75741.52,0.0,-0.6342,0.00011,28.57692]
[1776613902783,44.94,75741.52,0.0,-0.6342,0.00011,28.57688]
[1776613903192,44.94,75741.52,0.0,-0.6342,0.00011,28.57688]
[1776613903562,44.94,75741.52,0.0,-0.6342,0.00011,28.57688]
[1776613903789,44.94,75734.19,0.0,-0.63501,0.00011,28.55299]
[1776613906606,44.94,75731.26,0.0,-0.63533,0.00011,28.54339]
[1776613906812,44.94,75730.61,0.0,-0.63541,0.00011,28.54125]
[1776613912074,44.94,75728.25,0.0,-0.63567,0.00011,28.5335]
[1776613917891,44.94,75729.22,0.0,-0.63556,0.00011,28.53667]
[1776613922924,44.94,75732.48,0.0,-0.6352,0.00011,28.54733]
[1776613926480,44.94,75735.65,0.0,-0.63485,0.00011,28.55766]
[1776613926485,44.94,75735.65,0.0,-0.63485,0.00011,28.55766]
[1776613926955,44.94,75742.92,0.0,-0.63405,0.00011,28.58129]
[1776613927964,44.94,75750.43,0.0,-0.63323,0.00011,28.60558]
[1776613928968,44.94,75755.81,0.0,-0.63263,0.00011,28.62288]
[1776613931989,44.94,75758.53,0.0,-0.63234,0.00011,28.63146]
[1776613933141,44.94,75758.53,0.0,-0.63234,0.00011,28.63146]
[1776613934127,44.94,75762.22,0.0,-0.63193,0.00011,28.64324]
[1776613934004,44.94,75763.51,0.0,-0.6318,0.00011,28.64731]
[1776613935014,44.94,75763.81,0.0,-0.63176,0.00011,28.6482]
[1776613938032,44.94,75770.82,0.0,-0.631,0.00011,28.6704]
[1776613941054,44.93,75775.42,0.0,-0.6305,0.00011,28.68484]
[1776613942061,44.93,75769.62,0.0,-0.63114,0.00011,28.66628]
[1776613944076,44.93,75768.12,0.0,-0.63131,0.00011,28.66133]
[1776613944416,44.93,75768.12,0.0,-0.63131,0.00011,28.66133]
[1776613945082,44.93,75768.41,0.0,-0.63129,0.00011,28.66218]
[1776613946089,44.93,75763.88,0.0,-0.63179,0.00011,28.64762]
[1776613951125,44.92,75763.68,0.0,-0.63184,0.00011,28.64359]
[1776613955152,44.92,75768.39,0.0,-0.63133,0.00011,28.65839]
[1776613960192,44.92,75770.01,0.0,-0.63116,0.00011,28.66322]
[1776613962424,44.91,75761.49,0.0,-0.63211,0.00011,28.63582]
[1776613963212,44.91,75761.49,0.0,-0.63211,0.00011,28.63577]
[1776613968246,44.91,75761.21,0.0,-0.63215,0.00011,28.63461]
[1776613969652,44.91,75761.21,0.0,-0.63215,0.00011,28.63461]
[1776613969753,44.91,75755.77,0.0,-0.63276,0.00011,28.61702]
[1776613970783,44.91,75755.77,0.0,-0.63276,0.00011,28.61702]
[1776613970862,44.91,75757.04,0.0,-0.63262,0.00011,28.62107]
[1776613972494,44.91,75767.94,0.0,-0.63141,0.00011,28.656]
[1776613973282,44.91,75767.94,0.0,-0.63142,0.00011,28.65594]
[1776613978317,44.9,75771.1,0.0,-0.63108,0.00011,28.66572]
[1776613982773,44.9,75771.66,0.0,-0.63103,0.00011,28.66731]
[1776613982780,44.9,75771.66,0.0,-0.63103,0.00011,28.66731]
[1776613982861,44.9,75773.57,0.0,-0.63082,0.00011,28.67327]
[1776613984359,44.9,75778.31,0.0,-0.6303,0.00011,28.68827]
[1776613987379,44.9,75785.84,0.0,-0.62947,0.00011,28.71191]
[1776613991890,44.89,75785.43,0.0,-0.62953,0.00011,28.71039]
[1776613992067,44.89,75785.43,0.0,-0.62953,0.00011,28.71039]
[1776613992131,44.89,75786.3,0.0,-0.62944,0.00011,28.71299]
[1776613993086,44.89,75786.3,0.0,-0.62944,0.00011,28.71299]
[1776613993179,44.89,75793.91,0.0,-0.6286,0.00011,28.73689]
[1776613995438,44.89,75802.16,0.0,-0.62769,0.00011,28.7626]
[1776613997450,44.89,75796.89,0.0,-0.62828,0.00011,28.74596]
[1776613999207,44.89,75796.89,0.0,-0.62828,0.00011,28.74596]
[1776613999464,44.88,75801.24,0.0,-0.6278,0.00011,28.75938]
[1776614004501,44.88,75802.83,0.0,-0.62764,0.00011,28.76411]
[1776614008553,44.88,75801.34,0.0,-0.6278,0.00011,28.75943]
[1776614008631,44.88,75802.12,0.0,-0.62772,0.00011,28.76185]
[1776614011332,44.88,75803.67,0.0,-0.62754,0.00011,28.76676]
[1776614011547,44.88,75803.68,0.0,-0.62755,0.00011,28.76381]
[1776614012778,44.88,75809.99,0.0,-0.62685,0.00011,28.78359]
[1776614017590,44.89,75815.46,0.0,-0.62623,0.00011,28.80077]
[1776614022849,44.89,75815.0,0.0,-0.62627,0.00011,28.79961]
[1776614028667,44.89,75816.02,0.0,-0.62615,0.00011,28.80303]
[1776614033702,44.9,75818.91,0.0,-0.62582,0.00011,28.81226]
[1776614035716,44.9,75823.25,0.0,-0.62533,0.00011,28.82569]
[1776614037730,44.9,75818.21,0.0,-0.62589,0.00011,28.81029]
[1776614042143,44.9,75819.69,0.0,-0.62571,0.00011,28.81503]
[1776614042209,44.9,75829.03,0.0,-0.62468,0.00011,28.8438]
[1776614042992,44.9,75843.86,0.0,-0.62303,0.00011,28.88905]
[1776614043772,44.9,75843.86,0.0,-0.62303,0.00011,28.88906]
[1776614047241,44.9,75847.94,0.0,-0.62257,0.00011,28.90142]
[1776614047807,44.9,75852.09,0.0,-0.62211,0.00011,28.91395]
[1776614049816,44.9,75863.29,0.0,-0.62086,0.00011,28.94752]
[1776614053169,44.9,75866.26,0.0,-0.62054,0.00011,28.95633]
[1776614053254,44.9,75865.63,0.0,-0.62061,0.00011,28.95441]
[1776614055192,44.9,75865.63,0.0,-0.62061,0.00011,28.95438]
[1776614055226,44.9,75870.16,0.0,-0.62011,0.00011,28.96784]
[1776614056863,44.9,75882.43,0.0,-0.61874,0.00011,29.00407]
[1776614057874,44.9,75888.55,0.0,-0.61806,0.00011,29.02199]
[1776614059310,44.9,75885.39,0.0,-0.61842,0.00011,29.01265]
[1776614059885,44.9,75883.72,0.0,-0.61861,0.00011,29.00767]
[1776614064920,44.89,75884.84,0.0,-0.61849,0.00011,29.01069]
[1776614067944,44.89,75891.83,0.0,-0.61772,0.00011,29.03103]
[1776614069957,44.89,75886.38,0.0,-0.61834,0.00011,29.01493]
[1776614070599,44.89,75886.38,0.0,-0.61834,0.00011,29.01493]
[1776614071969,44.89,75890.88,0.0,-0.61785,0.00011,29.02503]
[1776614072848,44.89,75890.88,0.0,-0.61785,0.00011,29.02503]
[1776614073205,44.89,75886.37,0.0,-0.61835,0.00011,29.01173]
[1776614079018,44.88,75885.91,0.0,-0.61842,0.00011,29.01009]
[1776614084054,44.88,75888.15,0.0,-0.61818,0.00011,29.01644]
[1776614085979,44.88,75888.23,0.0,-0.61817,0.00011,29.01663]
[1776614086072,44.88,75888.35,0.0,-0.61816,0.00011,29.01693]
[1776614086894,44.88,75888.35,0.0,-0.61816,0.00011,29.01693]
[1776614086907,44.88,75888.35,0.0,-0.61816,0.00011,29.01693]
[1776614087076,44.88,75880.52,0.0,-0.61904,0.00011,28.99382]
[1776614088082,44.88,75876.13,0.0,-0.61953,0.00011,28.98079]
[1776614088987,44.88,75876.13,0.0,-0.61953,0.00011,28.98079]
[1776614089090,44.88,75874.39,0.0,-0.61972,0.00011,28.9756]
[1776614091104,44.87,75858.35,0.0,-0.62151,0.00011,28.92764]
[1776614091770,44.87,75858.35,0.0,-0.62151,0.00011,28.92764]
[1776614092111,44.87,75859.4,0.0,-0.6214,0.00011,28.93079]
[1776614094125,44.87,75864.82,0.0,-0.62079,0.00011,28.94701]
[1776614099161,44.87,75861.66,0.0,-0.62115,0.00011,28.93746]
[1776614104200,44.87,75859.28,0.0,-0.62142,0.00011,28.93022]
[1776614106227,44.87,75859.58,0.0,-0.62139,0.00011,28.9311]
[1776614106297,44.87,75859.58,0.0,-0.62139,0.00011,28.9311]
[1776614106302,44.87,75864.07,0.0,-0.62089,0.00011,28.94454]
[1776614108226,44.87,75871.99,0.0,-0.62001,0.00011,28.9681]
[1776614109235,44.87,75872.15,0.0,-0.61999,0.00011,28.96853]
[1776614112634,44.87,75870.14,0.0,-0.62022,0.00011,28.96239]
[1776614112938,44.87,75870.14,0.0,-0.62022,0.00011,28.96239]
[1776614113265,44.87,75856.18,0.0,-0.62178,0.00011,28.92055]
[1776614114273,44.87,75856.03,0.0,-0.6218,0.00011,28.92007]
[1776614119377,44.87,75854.67,0.0,-0.62195,0.00011,28.91589]
[1776614120316,44.86,75854.45,0.0,-0.62198,0.00011,28.91516]
[1776614122327,44.86,75849.03,0.0,-0.62259,0.00011,28.89875]
[1776614127361,44.86,75851.65,0.0,-0.6223,0.00011,28.90658]
[1776614132203,44.86,75853.88,0.0,-0.62205,0.00011,28.91325]
[1776614132304,44.86,75854.29,0.0,-0.62202,0.00011,28.91139]
[1776614133639,44.86,75861.35,0.0,-0.62124,0.00011,28.9326]
[1776614135417,44.86,75871.65,0.0,-0.62009,0.00011,28.9633]
[1776614136491,44.86,75871.65,0.0,-0.62009,0.00011,28.9633]
[1776614136559,44.86,75873.0,0.0,-0.61994,0.00011,28.96726]
[1776614138615,44.86,75873.0,0.0,-0.61994,0.00011,28.96721]
[1776614138868,44.86,75873.0,0.0,-0.61994,0.00011,28.96721]
[1776614138969,44.86,75879.19,0.0,-0.61926,0.00011,28.98551]
[1776614141966,44.86,75879.65,0.0,-0.61921,0.00011,28.98676]
[1776614142046,44.85,75881.43,0.0,-0.61902,0.00011,28.99191]
[1776614147505,44.85,75880.7,0.0,-0.61911,0.00011,28.98948]
[1776614153779,44.85,75874.91,0.0,-0.61977,0.00011,28.97201]
[1776614155029,44.85,75874.91,0.0,-0.61977,0.00011,28.97201]
[1776614155041,44.85,75874.91,0.0,-0.61977,0.00011,28.97201]
[1776614155130,44.84,75871.75,0.0,-0.62013,0.00011,28.96251]
[1776614158892,44.84,75870.22,0.0,-0.6203,0.00011,28.95786]
[1776614158909,44.84,75867.26,0.0,-0.62063,0.00011,28.94897]
[1776614164625,44.84,75865.8,0.0,-0.62081,0.00011,28.94435]
[1776614167647,44.84,75865.38,0.0,-0.62086,0.00011,28.943]
[1776614167747,44.84,75865.39,0.0,-0.62086,0.00011,28.94299]
[1776614173919,44.83,75864.39,0.0,-0.62098,0.00011,28.93974]
[1776614178113,44.83,75865.72,0.0,-0.62084,0.00011,28.94359]
[1776614179067,44.83,75864.36,0.0,-0.62099,0.00011,28.93942]
[1776614179074,44.83,75864.36,0.0,-0.62099,0.00011,28.93942]
[1776614179144,44.83,75859.97,0.0,-0.62149,0.00011,28.9262]
[1776614183989,44.83,75855.18,0.0,-0.62203,0.00011,28.91164]
[1776614189800,44.82,75854.41,0.0,-0.62212,0.00011,28.90916]
[1776614194059,44.82,75848.77,0.0,-0.62276,0.00011,28.88896]
[1776614199871,44.82,75847.46,0.0,-0.62291,0.00011,28.8849]
[1776614205915,44.82,75849.02,0.0,-0.62274,0.00011,28.88955]
[1776614208935,44.82,75855.46,0.0,-0.62203,0.00011,28.90898]
[1776614211956,44.82,75857.44,0.0,-0.62181,0.00011,28.91486]
[1776614216007,44.82,75861.78,0.0,-0.62133,0.00011,28.92783]
[1776614216070,44.82,75862.89,0.0,-0.62121,0.00011,28.93108]
[1776614218835,44.82,75862.89,0.0,-0.62121,0.00011,28.93103]
[1776614221151,44.82,75861.77,0.0,-0.62134,0.00011,28.92763]
[1776614221158,44.82,75861.77,0.0,-0.62134,0.00011,28.92763]
[1776614221175,44.81,75855.97,0.0,-0.62199,0.00011,28.91009]
[1776614223057,44.81,75845.9,0.0,-0.62311,0.00011,28.87952]
[1776614224281,44.81,75845.62,0.0,-0.62315,0.00011,28.87864]
[1776614227089,44.81,75834.5,0.0,-0.62439,0.00011,28.84467]
[1776614228096,44.81,75834.46,0.0,-0.62439,0.00011,28.84456]
[1776614233130,44.81,75836.73,0.0,-0.62414,0.00011,28.85155]
[1776614238165,44.81,75838.29,0.0,-0.62396,0.00011,28.85638]
[1776614243200,44.81,75839.22,0.0,-0.62385,0.00011,28.85929]
[1776614243829,44.81,75839.22,0.0,-0.62385,0.00011,28.85929]
[1776614244421,44.81,75826.63,0.0,-0.62525,0.00011,28.8207]
[1776614245215,44.82,75826.63,0.0,-0.62525,0.00011,28.82074]
[1776614247347,44.82,75824.32,0.0,-0.62551,0.00011,28.81366]
[1776614247399,44.82,75819.23,0.0,-0.62607,0.00011,28.79798]
[1776614251260,44.82,75829.49,0.0,-0.62493,0.00011,28.82683]
[1776614252401,44.82,75829.49,0.0,-0.62493,0.00011,28.82683]
[1776614252483,44.82,75825.61,0.0,-0.62536,0.00011,28.81492]
[1776614257302,44.82,75821.2,0.0,-0.62585,0.00011,28.8015]
[1776614258849,44.82,75820.48,0.0,-0.62592,0.00011,28.79932]
[1776614259316,44.82,75820.25,0.0,-0.62595,0.00011,28.79866]
[1776614263344,44.83,75815.1,0.0,-0.62651,0.00011,28.7829]
[1776614268378,44.83,75817.8,0.0,-0.6262,0.00011,28.79159]
[1776614273414,44.84,75819.01,0.0,-0.62605,0.00011,28.79565]
[1776614278449,44.84,75822.82,0.0,-0.62562,0.00011,28.80774]
[1776614282816,44.84,75822.29,0.0,-0.62566,0.00011,28.80634]
[1776614283485,44.84,75821.95,0.0,-0.6257,0.00011,28.80535]
[1776614286504,44.85,75820.46,0.0,-0.62586,0.00011,28.80087]
[1776614287514,44.85,75817.73,0.0,-0.62616,0.00011,28.79256]
[1776614292599,44.85,75822.68,0.0,-0.62559,0.00011,28.80822]
[1776614294342,44.85,75822.68,0.0,-0.62559,0.00011,28.80822]
[1776614294436,44.85,75822.4,0.0,-0.62562,0.00011,28.80749]
[1776614299651,44.86,75822.42,0.0,-0.6256,0.00011,28.80787]
[1776614300977,44.86,75822.42,0.0,-0.6256,0.00011,28.80787]
[1776614301072,44.86,75822.42,0.0,-0.6256,0.00011,28.80787]
[1776614301143,44.86,75827.9,0.0,-0.62499,0.00011,28.82481]
[1776614301588,44.86,75827.9,0.0,-0.62499,0.00011,28.82481]
[1776614301689,44.86,75830.32,0.0,-0.62472,0.00011,28.8323]
[1776614303676,44.86,75832.01,0.0,-0.62453,0.00011,28.83757]
[1776614308711,44.86,75834.99,0.0,-0.62419,0.00011,28.84688]
[1776614313746,44.87,75835.78,0.0,-0.62411,0.00011,28.84644]
[1776614317337,44.87,75835.14,0.0,-0.62417,0.00011,28.84457]
[1776614317439,44.87,75832.72,0.0,-0.62444,0.00011,28.83726]
[1776614321802,44.87,75825.63,0.0,-0.62522,0.00011,28.81569]
[1776614322809,44.87,75824.47,0.0,-0.62535,0.00011,28.81219]
[1776614327844,44.88,75825.12,0.0,-0.62526,0.00011,28.81453]
[1776614330642,44.88,75822.64,0.0,-0.62553,0.00011,28.80697]
[1776614330722,44.88,75822.4,0.0,-0.62555,0.00011,28.80638]
[1776614335452,44.88,75822.4,0.0,-0.62555,0.00011,28.80645]
[1776614335538,44.88,75824.54,0.0,-0.6253,0.00011,28.81334]
[1776614336906,44.89,75832.07,0.0,-0.62446,0.00011,28.83653]
[1776614337914,44.89,75838.9,0.0,-0.6237,0.00011,28.85744]
[1776614342950,44.89,75838.45,0.0,-0.62374,0.00011,28.85629]
[1776614345922,44.89,75838.2,0.0,-0.62376,0.00011,28.85562]
[1776614346023,44.89,75838.2,0.0,-0.62376,0.00011,28.85567]
[1776614349997,44.89,75833.18,0.0,-0.62431,0.00011,28.84055]
[1776614351097,44.89,75833.18,0.0,-0.62431,0.00011,28.84055]
[1776614351108,44.89,75830.48,0.0,-0.62461,0.00011,28.83234]
[1776614355205,44.9,75825.94,0.0,-0.6251,0.00011,28.81864]
[1776614361075,44.9,75824.13,0.0,-0.62529,0.00011,28.81345]
[1776614366112,44.91,75821.99,0.0,-0.62551,0.00011,28.80717]
[1776614371147,44.91,75823.53,0.0,-0.62534,0.00011,28.80919]
[1776614372500,44.91,75823.53,0.0,-0.62534,0.00011,28.80919]
[1776614372595,44.91,75825.01,0.0,-0.62517,0.00011,28.81386]
[1776614374168,44.91,75832.23,0.0,-0.62437,0.00011,28.83605]
[1776614375002,44.91,75832.23,0.0,-0.62437,0.00011,28.83605]
[1776614375348,44.91,75827.76,0.0,-0.62486,0.00011,28.82246]
[1776614379203,44.92,75823.58,0.0,-0.62532,0.00011,28.8098]
[1776614384238,44.92,75818.31,0.0,-0.62589,0.00011,28.79391]
[1776614387206,44.92,75819.04,0.0,-0.6258,0.00011,28.79631]
[1776614387263,44.92,75829.61,0.0,-0.62462,0.00011,28.82888]
[1776614388265,44.93,75832.11,0.0,-0.62434,0.00011,28.83663]
[1776614389273,44.93,75836.46,0.0,-0.62386,0.00011,28.84995]
[1776614390875,44.93,75836.46,0.0,-0.62386,0.00011,28.84995]
[1776614391297,44.93,75837.88,0.0,-0.6237,0.00011,28.85435]
[1776614392293,44.93,75850.89,0.0,-0.62225,0.00011,28.89377]
[1776614394756,44.93,75851.92,0.0,-0.62213,0.00011,28.8969]
[1776614395489,44.93,75859.43,0.0,-0.6213,0.00011,28.91945]
[1776614401357,44.93,75863.08,0.0,-0.62089,0.00011,28.9303]
[1776614404329,44.93,75861.46,0.0,-0.62108,0.00011,28.92541]
[1776614406526,44.93,75861.12,0.0,-0.62112,0.00011,28.92435]
[1776614406627,44.93,75863.59,0.0,-0.62084,0.00011,28.93171]
[1776614406881,44.93,75863.59,0.0,-0.62084,0.00011,28.93171]
[1776614407401,44.92,75863.59,0.0,-0.62084,0.00011,28.93168]
[1776614412648,44.92,75860.75,0.0,-0.62117,0.00011,28.92306]
[1776614412781,44.92,75859.77,0.0,-0.62128,0.00011,28.9201]
[1776614413443,44.92,75859.77,0.0,-0.62128,0.00011,28.92007]
[1776614414451,44.92,75848.72,0.0,-0.62251,0.00011,28.88679]
[1776614415600,44.92,75848.72,0.0,-0.62251,0.00011,28.88679]
[1776614415630,44.92,75850.21,0.0,-0.62234,0.00011,28.89128]
[1776614419490,44.92,75858.36,0.0,-0.62144,0.00011,28.91573]
[1776614424521,44.92,75857.25,0.0,-0.62157,0.00011,28.91223]
[1776614429556,44.92,75855.8,0.0,-0.62174,0.00011,28.9077]
[1776614430085,44.92,75855.8,0.0,-0.62174,0.00011,28.9077]
[1776614430573,44.92,75848.37,0.0,-0.62257,0.00011,28.88527]
[1776614432413,44.92,75846.17,0.0,-0.62283,0.00011,28.87556]
[1776614432578,44.91,75847.08,0.0,-0.62273,0.00011,28.87829]
[1776614433000,44.91,75847.08,0.0,-0.62273,0.00011,28.87829]
[1776614433586,44.91,75842.23,0.0,-0.62327,0.00011,28.86357]
[1776614434157,44.91,75842.23,0.0,-0.62327,0.00011,28.86357]
[1776614434597,44.91,75825.61,0.0,-0.62511,0.00011,28.8128]
[1776614435600,44.91,75812.86,0.0,-0.62653,0.00011,28.77347]
[1776614436605,44.92,75808.29,0.0,-0.62703,0.00011,28.75933]
[1776614437613,44.92,75814.15,0.0,-0.62638,0.00011,28.77758]
[1776614441037,44.92,75811.89,0.0,-0.62663,0.00011,28.77071]
[1776614441644,44.92,75809.42,0.0,-0.6269,0.00011,28.7631]
[1776614442648,44.92,75801.21,0.0,-0.62781,0.00011,28.73758]
[1776614442731,44.92,75801.21,0.0,-0.62781,0.00011,28.73758]
[1776614442966,44.92,75801.21,0.0,-0.62781,0.00011,28.73758]
[1776614443655,44.92,75792.04,0.0,-0.62882,0.00011,28.70891]
[1776614444661,44.92,75785.16,0.0,-0.62958,0.00011,28.68721]
[1776614449697,44.92,75788.29,0.0,-0.62924,0.00011,28.69705]
[1776614452331,44.92,75788.53,0.0,-0.62921,0.00011,28.69773]
[1776614452717,44.92,75787.73,0.0,-0.6293,0.00011,28.69512]
[1776614453725,44.92,75794.24,0.0,-0.62858,0.00011,28.71563]
[1776614455739,44.92,75795.81,0.0,-0.62841,0.00011,28.72056]
[1776614457754,44.92,75791.15,0.0,-0.62893,0.00011,28.70589]
[1776614459190,44.92,75788.55,0.0,-0.62922,0.00011,28.69761]
[1776614459193,44.92,75788.62,0.0,-0.62921,0.00011,28.69783]
[1776614461780,44.91,75780.32,0.0,-0.63014,0.00011,28.67133]
[1776614462813,44.91,75780.32,0.0,-0.63014,0.00011,28.67133]
[1776614462858,44.91,75777.54,0.0,-0.63045,0.00011,28.66244]
[1776614468853,44.91,75783.46,0.0,-0.62981,0.00011,28.68071]
[1776614469852,44.91,75774.68,0.0,-0.63079,0.00011,28.65274]
[1776614470858,44.9,75782.42,0.0,-0.62993,0.00011,28.67728]
[1776614473881,44.9,75777.12,0.0,-0.63053,0.00011,28.6602]
[1776614476053,44.9,75769.77,0.0,-0.63135,0.00011,28.63661]
[1776614481945,44.89,75770.79,0.0,-0.63126,0.00011,28.63942]
[1776614486981,44.89,75768.31,0.0,-0.63154,0.00011,28.63121]
[1776614491007,44.89,75774.17,0.0,-0.63092,0.00011,28.64663]
[1776614496196,44.88,75773.18,0.0,-0.63104,0.00011,28.64316]
[1776614503093,44.88,75772.63,0.0,-0.63112,0.00011,28.64098]
[1776614508126,44.87,75768.63,0.0,-0.63157,0.00011,28.62792]
[1776614513163,44.87,75769.65,0.0,-0.63147,0.00011,28.63093]
[1776614514170,44.87,75775.12,0.0,-0.63086,0.00011,28.64834]
[1776614519203,44.87,75775.98,0.0,-0.63078,0.00011,28.65075]
[1776614520211,44.87,75769.45,0.0,-0.63151,0.00011,28.62984]
[1776614525246,44.86,75772.95,0.0,-0.63113,0.00011,28.64074]
[1776614528064,44.86,75773.31,0.0,-0.63109,0.00011,28.64177]
[1776614528427,44.86,75773.31,0.0,-0.63109,0.00011,28.64177]
[1776614528438,44.86,75782.49,0.0,-0.63008,0.00011,28.67093]
[1776614529275,44.86,75782.49,0.0,-0.63008,0.00011,28.67085]
[1776614530281,44.86,75787.0,0.0,-0.62959,0.00011,28.68505]
[1776614532295,44.86,75782.74,0.0,-0.63007,0.00011,28.67139]
[1776614536887,44.85,75780.01,0.0,-0.63038,0.00011,28.66239]
[1776614537329,44.85,75780.01,0.0,-0.63038,0.00011,28.66231]
[1776614542366,44.85,75779.96,0.0,-0.63041,0.00011,28.66175]
[1776614547402,44.84,75783.1,0.0,-0.63008,0.00011,28.67128]
[1776614552441,44.84,75782.3,0.0,-0.63019,0.00011,28.66528]
[1776614557475,44.83,75781.5,0.0,-0.6303,0.00011,28.66235]
[1776614559246,44.83,75781.63,0.0,-0.63029,0.00011,28.66269]
[1776614559490,44.83,75781.67,0.0,-0.63028,0.00011,28.66274]
[1776614564525,44.82,75780.69,0.0,-0.63041,0.00011,28.65924]
[1776614567078,44.82,75780.93,0.0,-0.63039,0.00011,28.65985]
[1776614567083,44.82,75780.93,0.0,-0.63039,0.00011,28.65985]
[1776614567567,44.82,75780.93,0.0,-0.63039,0.00011,28.65977]
[1776614568442,44.82,75780.93,0.0,-0.63039,0.00011,28.65977]
[1776614568447,44.82,75780.93,0.0,-0.63039,0.00011,28.65977]
[1776614568556,44.82,75761.73,0.0,-0.63252,0.00011,28.59823]
[1776614569565,44.82,75744.18,0.0,-0.63446,0.00011,28.54132]
[1776614570576,44.82,75734.8,0.0,-0.6355,0.00011,28.51063]
[1776614574602,44.82,75723.79,0.0,-0.63672,0.00011,28.47439]
[1776614575609,44.82,75737.47,0.0,-0.6352,0.00011,28.51942]
[1776614576760,44.82,75738.06,0.0,-0.63514,0.00011,28.52135]
[1776614580648,44.82,75729.44,0.0,-0.63609,0.00011,28.49304]
[1776614582661,44.82,75719.54,0.0,-0.63718,0.00011,28.46038]
[1776614583666,44.82,75726.9,0.0,-0.63637,0.00011,28.48474]
[1776614584672,44.82,75733.14,0.0,-0.63568,0.00011,28.5053]
[1776614589708,44.82,75730.89,0.0,-0.63593,0.00011,28.49796]
[1776614592732,44.82,75738.81,0.0,-0.63505,0.00011,28.52397]
[1776614593748,44.82,75738.24,0.0,-0.63511,0.00011,28.52209]
[1776614598782,44.82,75728.87,0.0,-0.63615,0.00011,28.49129]
[1776614599780,44.82,75719.07,0.0,-0.63723,0.00011,28.45892]
[1776614600789,44.82,75720.7,0.0,-0.63705,0.00011,28.46434]
[1776614601673,44.82,75720.7,0.0,-0.63705,0.00011,28.46434]
[1776614601794,44.82,75721.8,0.0,-0.63693,0.00011,28.46801]
[1776614604795,44.82,75723.94,0.0,-0.63669,0.00011,28.47514]
[1776614604883,44.82,75724.02,0.0,-0.63668,0.00011,28.47543]
[1776614606852,44.82,75715.85,0.0,-0.63758,0.00011,28.44844]
[1776614607843,44.82,75717.29,0.0,-0.63742,0.00011,28.45327]
[1776614608352,44.82,75717.29,0.0,-0.63742,0.00011,28.45327]
[1776614608851,44.83,75715.66,0.0,-0.6376,0.00011,28.4479]
[1776614611871,44.83,75720.45,0.0,-0.63708,0.00011,28.46085]
[1776614612173,44.83,75720.45,0.0,-0.63708,0.00011,28.46085]
[1776614612252,44.83,75720.45,0.0,-0.63708,0.00011,28.46085]
[1776614613807,44.83,75722.31,0.0,-0.63687,0.00011,28.46705]
[1776614613887,44.83,75727.54,0.0,-0.63629,0.00011,28.48434]
[1776614615898,44.83,75733.93,0.0,-0.63558,0.00011,28.5054]
[1776614618919,44.83,75738.17,0.0,-0.63511,0.00011,28.51932]
[1776614621941,44.83,75743.29,0.0,-0.63455,0.00011,28.53605]
[1776614622948,44.83,75747.66,0.0,-0.63407,0.00011,28.55027]
[1776614625231,44.83,75748.08,0.0,-0.63402,0.00011,28.55162]
[1776614625236,44.83,75748.08,0.0,-0.63402,0.00011,28.55162]
[1776614625332,44.83,75752.82,0.0,-0.6335,0.00011,28.56697]
[1776614627114,44.83,75766.16,0.0,-0.63202,0.00011,28.60994]
[1776614632012,44.82,75768.44,0.0,-0.63178,0.00011,28.61702]
[1776614636039,44.82,75762.93,0.0,-0.6324,0.00011,28.59907]
[1776614641078,44.82,75764.72,0.0,-0.63221,0.00011,28.60456]
[1776614646114,44.81,75766.66,0.0,-0.63201,0.00011,28.61048]
[1776614651149,44.81,75778.07,0.0,-0.63076,0.00011,28.64674]
[1776614652316,44.81,75778.07,0.0,-0.63076,0.00011,28.64674]
[1776614652377,44.81,75784.87,0.0,-0.63,0.00011,28.66835]
[1776614653123,44.81,75784.87,0.0,-0.63,0.00011,28.66835]
[1776614653169,44.81,75794.45,0.0,-0.62894,0.00011,28.69863]
[1776614654170,44.81,75794.45,0.0,-0.62894,0.00011,28.6986]
[1776614655176,44.81,75799.74,0.0,-0.62835,0.00011,28.71522]
[1776614657324,44.81,75808.49,0.0,-0.62738,0.00011,28.7427]
[1776614657991,44.81,75808.49,0.0,-0.62738,0.00011,28.7427]
[1776614658206,44.81,75808.49,0.0,-0.62738,0.00011,28.74277]
[1776614660212,44.81,75821.86,0.0,-0.62588,0.00011,28.78444]
[1776614665254,44.82,75822.49,0.0,-0.62581,0.00011,28.78661]
[1776614667402,44.82,75834.45,0.0,-0.62447,0.00011,28.8235]
[1776614668652,44.82,75834.45,0.0,-0.62447,0.00011,28.8235]
[1776614668747,44.82,75834.13,0.0,-0.62451,0.00011,28.82254]
[1776614670262,44.82,75834.13,0.0,-0.62451,0.00011,28.82256]
[1776614670283,44.82,75837.84,0.0,-0.62409,0.00011,28.83393]
[1776614675317,44.82,75841.15,0.0,-0.62373,0.00011,28.84103]
[1776614677834,44.82,75840.17,0.0,-0.62384,0.00011,28.83805]
[1776614677913,44.82,75840.36,0.0,-0.62382,0.00011,28.83863]
[1776614679447,44.82,75840.36,0.0,-0.62382,0.00011,28.83863]
[1776614679548,44.82,75854.71,0.0,-0.62222,0.00011,28.88219]
[1776614685394,44.82,75852.04,0.0,-0.62252,0.00011,28.87401]
[1776614690428,44.81,75854.45,0.0,-0.62226,0.00011,28.88119]
[1776614695463,44.81,75863.11,0.0,-0.6213,0.00011,28.90716]
[1776614697711,44.81,75862.89,0.0,-0.62132,0.00011,28.90646]
[1776614697808,44.81,75862.76,0.0,-0.62134,0.00011,28.90603]
[1776614698114,44.81,75862.76,0.0,-0.62134,0.00011,28.90603]
[1776614698485,44.81,75862.15,0.0,-0.62141,0.00011,28.90417]
[1776614700499,44.81,75857.66,0.0,-0.62191,0.00011,28.8906]
[1776614701425,44.81,75857.66,0.0,-0.62191,0.00011,28.8906]
[1776614701808,44.81,75857.66,0.0,-0.62191,0.00011,28.8906]
[1776614701817,44.81,75857.66,0.0,-0.62191,0.00011,28.8906]
[1776614701937,44.81,75857.66,0.0,-0.62191,0.00011,28.8906]
[1776614701964,44.81,75840.03,0.0,-0.62388,0.00011,28.83707]
[1776614702542,44.81,75840.03,0.0,-0.62388,0.00011,28.83707]
[1776614702567,44.81,75841.14,0.0,-0.62376,0.00011,28.84046]
[1776614704312,44.81,75841.14,0.0,-0.62376,0.00011,28.84046]
[1776614704532,44.81,75832.23,0.0,-0.62475,0.00011,28.8132]
[1776614705534,44.81,75839.33,0.0,-0.62396,0.00011,28.83496]
[1776614710569,44.81,75842.15,0.0,-0.62364,0.00011,28.84359]
[1776614711577,44.81,75848.76,0.0,-0.62291,0.00011,28.86369]
[1776614712594,44.81,75857.07,0.0,-0.62198,0.00011,28.88882]
[1776614715604,44.81,75850.24,0.0,-0.62274,0.00011,28.86812]
[1776614720642,44.81,75849.58,0.0,-0.62282,0.00011,28.8661]
[1776614722654,44.81,75856.44,0.0,-0.62205,0.00011,28.88683]
[1776614726682,44.81,75850.2,0.0,-0.62275,0.00011,28.86789]
[1776614729703,44.81,75842.3,0.0,-0.62363,0.00011,28.84386]
[1776614734498,44.81,75844.52,0.0,-0.6234,0.00011,28.8476]
[1776614734739,44.81,75844.9,0.0,-0.62336,0.00011,28.84876]
[1776614736398,44.81,75843.29,0.0,-0.62354,0.00011,28.84386]
[1776614736693,44.81,75843.29,0.0,-0.62354,0.00011,28.84386]
[1776614736786,44.81,75838.83,0.0,-0.62403,0.00011,28.83027]
[1776614737249,44.81,75838.83,0.0,-0.62403,0.00011,28.83027]
[1776614737907,44.81,75820.9,0.0,-0.62603,0.00011,28.77511]
[1776614738767,44.81,75820.9,0.0,-0.62603,0.00011,28.77515]
[1776614739773,44.81,75821.17,0.0,-0.62599,0.00011,28.77604]
[1776614742794,44.81,75813.98,0.0,-0.62679,0.00011,28.75389]
[1776614743552,44.81,75813.98,0.0,-0.62679,0.00011,28.75389]
[1776614743801,44.81,75814.04,0.0,-0.62678,0.00011,28.75415]
[1776614745572,44.81,75814.4,0.0,-0.62674,0.00011,28.75534]
[1776614745818,44.82,75808.49,0.0,-0.62739,0.00011,28.737]
[1776614748453,44.82,75808.2,0.0,-0.62742,0.00011,28.73626]
[1776614748838,44.82,75808.2,0.0,-0.62741,0.00011,28.73634]
[1776614750842,44.82,75806.86,0.0,-0.62756,0.00011,28.73224]
[1776614750989,44.82,75806.86,0.0,-0.62756,0.00011,28.73224]
[1776614758051,44.83,75809.99,0.0,-0.62718,0.00011,28.7427]
[1776614764951,44.84,75811.8,0.0,-0.62696,0.00011,28.74891]
[1776614769985,44.84,75810.31,0.0,-0.62711,0.00011,28.74469]
[1776614773153,44.84,75812.98,0.0,-0.6268,0.00011,28.75325]
[1776614773428,44.84,75812.98,0.0,-0.6268,0.00011,28.75325]
[1776614774014,44.85,75803.39,0.0,-0.62786,0.00011,28.72339]
[1776614775020,44.85,75794.68,0.0,-0.62883,0.00011,28.69604]
[1776614776027,44.85,75793.39,0.0,-0.62897,0.00011,28.692]
[1776614783150,44.85,75792.5,0.0,-0.62906,0.00011,28.68936]
[1776614784088,44.85,75781.55,0.0,-0.63028,0.00011,28.65472]
[1776614785099,44.85,75771.85,0.0,-0.63136,0.00011,28.62373]
[1776614786113,44.85,75771.53,0.0,-0.63139,0.00011,28.62266]
[1776614786197,44.85,75771.53,0.0,-0.63139,0.00011,28.62266]
[1776614787111,44.85,75768.97,0.0,-0.63168,0.00011,28.61442]
[1776614788117,44.85,75760.1,0.0,-0.63266,0.00011,28.58587]
[1776614789125,44.85,75759.39,0.0,-0.63274,0.00011,28.58356]
[1776614790131,44.85,75746.72,0.0,-0.63414,0.00011,28.54249]
[1776614791138,44.85,75740.02,0.0,-0.6349,0.00011,28.51759]
[1776614791643,44.85,75740.02,0.0,-0.6349,0.00011,28.51759]
[1776614791694,44.85,75739.98,0.0,-0.6349,0.00011,28.51747]
[1776614792313,44.85,75739.98,0.0,-0.6349,0.00011,28.51747]
[1776614793153,44.85,75739.98,0.0,-0.6349,0.00011,28.51749]
[1776614793410,44.85,75739.98,0.0,-0.6349,0.00011,28.51749]
[1776614794160,44.85,75743.04,0.0,-0.63456,0.00011,28.5275]
[1776614794445,44.85,75743.04,0.0,-0.63456,0.00011,28.5275]
[1776614795167,44.85,75744.02,0.0,-0.63445,0.00011,28.5307]
[1776614796177,44.85,75748.87,0.0,-0.63392,0.00011,28.54649]
[1776614801209,44.85,75754.8,0.0,-0.63326,0.00011,28.56574]
[1776614802963,44.85,75754.8,0.0,-0.63326,0.00011,28.56574]
[1776614802971,44.85,75754.8,0.0,-0.63326,0.00011,28.56574]
[1776614803065,44.85,75765.54,0.0,-0.63207,0.00011,28.60033]
[1776614805239,44.84,75771.47,0.0,-0.63142,0.00011,28.61927]
[1776614808406,44.84,75775.91,0.0,-0.63093,0.00011,28.63331]
[1776614810271,44.84,75784.23,0.0,-0.63001,0.00011,28.65968]
[1776614811279,44.84,75781.08,0.0,-0.63037,0.00011,28.6496]
[1776614816315,44.84,75780.63,0.0,-0.63043,0.00011,28.64783]
[1776614821349,44.83,75779.15,0.0,-0.63061,0.00011,28.6428]
[1776614822996,44.83,75779.15,0.0,-0.63061,0.00011,28.6428]
[1776614823011,44.83,75779.15,0.0,-0.63061,0.00011,28.6428]
[1776614823124,44.83,75779.15,0.0,-0.63061,0.00011,28.6428]
[1776614823128,44.83,75779.15,0.0,-0.63061,0.00011,28.6428]
[1776614823106,44.83,75776.73,0.0,-0.63088,0.00011,28.63496]
[1776614823364,44.83,75776.73,0.0,-0.63088,0.00011,28.63496]
[1776614824374,44.83,75767.29,0.0,-0.63193,0.00011,28.60469]
[1776614825377,44.83,75771.08,0.0,-0.63151,0.00011,28.6168]
[1776614826384,44.83,75778.64,0.0,-0.63067,0.00011,28.6409]
[1776614827390,44.83,75779.13,0.0,-0.63062,0.00011,28.6424]
[1776614831742,44.83,75779.57,0.0,-0.63058,0.00011,28.64361]
[1776614831820,44.83,75779.57,0.0,-0.63058,0.00011,28.64361]
[1776614831937,44.83,75779.57,0.0,-0.63058,0.00011,28.64361]
[1776614832019,44.83,75779.57,0.0,-0.63058,0.00011,28.64361]
[1776614832023,44.82,75786.75,0.0,-0.62979,0.00011,28.6663]
[1776614833435,44.82,75793.04,0.0,-0.62909,0.00011,28.68613]
[1776614838617,44.82,75792.79,0.0,-0.62913,0.00011,28.68502]
[1776614844510,44.82,75792.54,0.0,-0.62917,0.00011,28.68392]
[1776614845517,44.81,75781.58,0.0,-0.63039,0.00011,28.6491]
[1776614846525,44.81,75781.79,0.0,-0.63037,0.00011,28.64965]
[1776614848687,44.81,75787.65,0.0,-0.62973,0.00011,28.66814]
[1776614854580,44.81,75783.64,0.0,-0.6302,0.00011,28.652]
[1776614856596,44.81,75773.14,0.0,-0.63137,0.00011,28.6183]
[1776614860625,44.8,75781.07,0.0,-0.6305,0.00011,28.64338]
[1776614861628,44.8,75786.33,0.0,-0.62992,0.00011,28.66003]
[1776614866663,44.8,75788.4,0.0,-0.62971,0.00011,28.66624]
[1776614871698,44.79,75788.16,0.0,-0.62975,0.00011,28.66512]
[1776614876734,44.79,75789.47,0.0,-0.62962,0.00011,28.6689]
[1776614877741,44.79,75781.29,0.0,-0.63053,0.00011,28.64284]
[1776614881774,44.78,75786.63,0.0,-0.62995,0.00011,28.65951]
[1776614883783,44.78,75777.48,0.0,-0.63097,0.00011,28.63021]
[1776614885051,44.78,75777.48,0.0,-0.63097,0.00011,28.63021]
[1776614885146,44.78,75767.89,0.0,-0.63204,0.00011,28.5994]
[1776614886805,44.78,75756.41,0.0,-0.63331,0.00011,28.56227]
[1776614891840,44.78,75757.61,0.0,-0.63318,0.00011,28.56604]
[1776614899050,44.78,75757.93,0.0,-0.63315,0.00011,28.56694]
[1776614904931,44.78,75753.68,0.0,-0.63363,0.00011,28.55308]
[1776614909966,44.77,75750.99,0.0,-0.63393,0.00011,28.54431]
[1776614911858,44.77,75750.83,0.0,-0.63394,0.00011,28.54379]
[1776614911862,44.77,75750.83,0.0,-0.63394,0.00011,28.54379]
[1776614911985,44.77,75757.1,0.0,-0.63326,0.00011,28.56107]
[1776614912397,44.77,75757.1,0.0,-0.63326,0.00011,28.56107]
[1776614913110,44.77,75757.1,0.0,-0.63326,0.00011,28.56107]
[1776614913122,44.77,75760.68,0.0,-0.63287,0.00011,28.57263]
[1776614919190,44.77,75760.34,0.0,-0.63291,0.00011,28.57143]
[1776614920494,44.77,75760.34,0.0,-0.63291,0.00011,28.57141]
[1776614920702,44.77,75760.34,0.0,-0.63291,0.00011,28.57141]
[1776614921049,44.77,75768.49,0.0,-0.63201,0.00011,28.59768]
[1776614922059,44.77,75774.09,0.0,-0.63139,0.00011,28.61562]
[1776614923063,44.77,75778.49,0.0,-0.6309,0.00011,28.62965]
[1776614927090,44.77,75768.31,0.0,-0.63204,0.00011,28.59683]
[1776614929260,44.77,75769.48,0.0,-0.63191,0.00011,28.60054]
[1776614931724,44.77,75769.48,0.0,-0.63191,0.00011,28.60051]
[1776614932127,44.77,75769.51,0.0,-0.63191,0.00011,28.60055]
[1776614937164,44.77,75767.36,0.0,-0.63215,0.00011,28.59354]
[1776614939375,44.77,75767.16,0.0,-0.63218,0.00011,28.59286]
[1776614939379,44.77,75767.16,0.0,-0.63218,0.00011,28.59286]
[1776614940188,44.77,75766.57,0.0,-0.63224,0.00011,28.59095]
[1776614940913,44.77,75766.57,0.0,-0.63224,0.00011,28.59095]
[1776614940965,44.77,75766.57,0.0,-0.63224,0.00011,28.59095]
[1776614941193,44.77,75773.33,0.0,-0.63149,0.00011,28.61266]
[1776614942847,44.77,75772.03,0.0,-0.63164,0.00011,28.60846]
[1776614943021,44.77,75772.03,0.0,-0.63164,0.00011,28.60846]
[1776614943216,44.77,75771.07,0.0,-0.63174,0.00011,28.60536]
[1776614946932,44.76,75771.33,0.0,-0.63172,0.00011,28.60612]
[1776614947234,44.76,75769.8,0.0,-0.63189,0.00011,28.60119]
[1776614947942,44.76,75769.8,0.0,-0.63189,0.00011,28.60119]
[1776614948241,44.76,75769.82,0.0,-0.63189,0.00011,28.60123]
[1776614951262,44.76,75763.94,0.0,-0.63254,0.00011,28.58224]
[1776614954284,44.76,75761.44,0.0,-0.63282,0.00011,28.57415]
[1776614956297,44.76,75750.58,0.0,-0.63402,0.00011,28.53893]
[1776614957304,44.76,75750.33,0.0,-0.63405,0.00011,28.53814]
[1776614959578,44.76,75750.94,0.0,-0.63398,0.00011,28.54018]
[1776614959952,44.76,75750.94,0.0,-0.63398,0.00011,28.54018]
[1776614960328,44.76,75751.0,0.0,-0.63397,0.00011,28.54039]
[1776614961332,44.76,75738.5,0.0,-0.63536,0.00011,28.49957]
[1776614962341,44.77,75737.35,0.0,-0.63548,0.00011,28.49584]
[1776614963346,44.77,75725.5,0.0,-0.63679,0.00011,28.45683]
[1776614964354,44.77,75724.99,0.0,-0.63684,0.00011,28.45522]
[1776614970233,44.77,75724.86,0.0,-0.63685,0.00011,28.45509]
[1776614970273,44.77,75723.24,0.0,-0.63702,0.00011,28.44989]
[1776614971721,44.77,75723.24,0.0,-0.63702,0.00011,28.44989]
[1776614971822,44.77,75701.31,0.0,-0.63945,0.00011,28.3737]
[1776614973937,44.77,75701.31,0.0,-0.63945,0.00011,28.3737]
[1776614974039,44.77,75700.6,0.0,-0.63953,0.00011,28.37127]
[1776614975461,44.77,75700.6,0.0,-0.63953,0.00011,28.37127]
[1776614975533,44.77,75704.56,0.0,-0.63909,0.00011,28.38462]
[1776614976703,44.77,75704.56,0.0,-0.63909,0.00011,28.38462]
[1776614976756,44.77,75705.3,0.0,-0.63901,0.00011,28.3872]
[1776614978451,44.77,75710.42,0.0,-0.63844,0.00011,28.40442]
[1776614983485,44.78,75708.37,0.0,-0.63865,0.00011,28.39799]
[1776614986676,44.78,75707.59,0.0,-0.63873,0.00011,28.39558]
[1776614986705,44.78,75706.57,0.0,-0.63884,0.00011,28.39236]
[1776614992549,44.79,75704.61,0.0,-0.63903,0.00011,28.38628]
[1776614997583,44.79,75706.45,0.0,-0.63881,0.00011,28.39292]
[1776615001900,44.8,75706.69,0.0,-0.63878,0.00011,28.39398]
[1776615002002,44.8,75694.48,0.0,-0.64012,0.00011,28.35317]
[1776615003483,44.8,75694.48,0.0,-0.64012,0.00011,28.35317]
[1776615003799,44.8,75694.48,0.0,-0.64012,0.00011,28.35317]
[1776615003912,44.8,75694.48,0.0,-0.64012,0.00011,28.35317]
[1776615004061,44.8,75668.99,0.0,-0.64292,0.00011,28.26669]
[1776615004633,44.8,75668.99,0.0,-0.64292,0.00011,28.26648]
[1776615007655,44.8,75655.92,0.0,-0.64437,0.00011,28.22141]
[1776615008662,44.8,75658.95,0.0,-0.64403,0.00011,28.23181]
[1776615013701,44.79,75660.11,0.0,-0.64392,0.00011,28.23553]
[1776615016717,44.79,75640.19,0.0,-0.64611,0.00011,28.1664]
[1776615017723,44.79,75645.11,0.0,-0.64557,0.00011,28.18352]
[1776615022760,44.79,75650.09,0.0,-0.64502,0.00011,28.20071]
[1776615023767,44.79,75657.35,0.0,-0.64423,0.00011,28.22579]
[1776615024780,44.79,75667.96,0.0,-0.64306,0.00011,28.26223]
[1776615025783,44.79,75673.74,0.0,-0.64243,0.00011,28.28198]
[1776615026787,44.79,75680.02,0.0,-0.64174,0.00011,28.30335]
[1776615029502,44.79,75681.82,0.0,-0.64155,0.00011,28.30938]
[1776615029504,44.79,75681.82,0.0,-0.64155,0.00011,28.30938]
[1776615029986,44.79,75687.87,0.0,-0.64088,0.00011,28.32984]
[1776615035441,44.78,75686.6,0.0,-0.64105,0.00011,28.32213]
[1776615035851,44.78,75685.8,0.0,-0.64114,0.00011,28.31935]
[1776615038878,44.78,75677.92,0.0,-0.64201,0.00011,28.29237]
[1776615040906,44.78,75677.15,0.0,-0.6421,0.00011,28.28965]
[1776615043089,44.78,75683.14,0.0,-0.64144,0.00011,28.30994]
[1776615047938,44.78,75684.65,0.0,-0.64129,0.00011,28.31474]
[1776615053163,44.77,75683.01,0.0,-0.64148,0.00011,28.30883]
[1776615058939,44.77,75682.69,0.0,-0.64153,0.00011,28.30741]
[1776615059033,44.77,75686.11,0.0,-0.64116,0.00011,28.31895]
[1776615060878,44.77,75686.11,0.0,-0.64116,0.00011,28.31888]
[1776615061032,44.77,75694.19,0.0,-0.64027,0.00011,28.34615]
[1776615061490,44.77,75694.19,0.0,-0.64027,0.00011,28.34615]
[1776615062044,44.77,75699.33,0.0,-0.6397,0.00011,28.36359]
[1776615063234,44.77,75710.51,0.0,-0.63846,0.00011,28.40117]
[1776615064057,44.77,75710.51,0.0,-0.63846,0.00011,28.40125]
[1776615069089,44.77,75714.41,0.0,-0.63802,0.00011,28.41461]
[1776615071104,44.78,75719.76,0.0,-0.63742,0.00011,28.43253]
[1776615076138,44.78,75725.55,0.0,-0.63677,0.00011,28.45196]
[1776615077145,44.78,75721.35,0.0,-0.63723,0.00011,28.43809]
[1776615082181,44.78,75731.08,0.0,-0.63615,0.00011,28.47047]
[1776615087103,44.78,75731.33,0.0,-0.63612,0.00011,28.4714]
[1776615087219,44.78,75732.15,0.0,-0.63603,0.00011,28.47413]
[1776615089342,44.78,75732.47,0.0,-0.63599,0.00011,28.47521]
[1776615089412,44.78,75736.71,0.0,-0.63552,0.00011,28.48919]
[1776615093445,44.78,75730.98,0.0,-0.63617,0.00011,28.46732]
[1776615096279,44.78,75730.4,0.0,-0.63623,0.00011,28.46547]
[1776615101315,44.79,75731.99,0.0,-0.63605,0.00011,28.47088]
[1776615106349,44.79,75732.1,0.0,-0.63603,0.00011,28.47136]
[1776615111383,44.79,75730.32,0.0,-0.63622,0.00011,28.46563]
[1776615111642,44.79,75730.32,0.0,-0.63622,0.00011,28.46563]
[1776615112390,44.79,75730.05,0.0,-0.63625,0.00011,28.46476]
[1776615114406,44.79,75722.53,0.0,-0.63708,0.00011,28.43998]
[1776615118442,44.79,75717.04,0.0,-0.63768,0.00011,28.42193]
[1776615120319,44.79,75715.5,0.0,-0.63785,0.00011,28.41686]
[1776615120348,44.79,75715.5,0.0,-0.63785,0.00011,28.41686]
[1776615120448,44.79,75716.56,0.0,-0.63773,0.00011,28.42044]
[1776615120790,44.79,75716.56,0.0,-0.63773,0.00011,28.42044]
[1776615121455,44.79,75720.11,0.0,-0.63733,0.00011,28.43227]
[1776615121797,44.79,75720.11,0.0,-0.63733,0.00011,28.43227]
[1776615122463,44.79,75723.58,0.0,-0.63695,0.00011,28.44381]
[1776615126490,44.8,75714.99,0.0,-0.63789,0.00011,28.41544]
[1776615127497,44.8,75713.26,0.0,-0.63808,0.00011,28.40973]
[1776615128375,44.8,75713.26,0.0,-0.63808,0.00011,28.40973]
[1776615128504,44.8,75712.93,0.0,-0.63812,0.00011,28.40869]
[1776615129511,44.8,75706.01,0.0,-0.63888,0.00011,28.38564]
[1776615130518,44.8,75699.28,0.0,-0.63962,0.00011,28.36314]
[1776615132532,44.8,75705.19,0.0,-0.63896,0.00011,28.38315]
[1776615136003,44.8,75704.23,0.0,-0.63906,0.00011,28.38008]
[1776615136104,44.8,75697.59,0.0,-0.63979,0.00011,28.35787]
[1776615138573,44.81,75697.27,0.0,-0.63981,0.00011,28.35706]
[1776615143798,44.81,75699.43,0.0,-0.63956,0.00011,28.36479]
[1776615149650,44.82,75696.34,0.0,-0.63988,0.00011,28.35495]
[1776615152672,44.82,75700.63,0.0,-0.63941,0.00011,28.36659]
[1776615158715,44.83,75700.05,0.0,-0.63945,0.00011,28.36522]
[1776615163939,44.83,75698.62,0.0,-0.63959,0.00011,28.36089]
[1776615169793,44.84,75696.78,0.0,-0.63977,0.00011,28.35526]
[1776615171477,44.84,75696.78,0.0,-0.63977,0.00011,28.35526]
[1776615171817,44.84,75695.92,0.0,-0.63986,0.00011,28.35255]
[1776615172817,44.84,75690.65,0.0,-0.64044,0.00011,28.33489]
[1776615174009,44.84,75679.45,0.0,-0.64167,0.00011,28.29708]
[1776615174829,44.84,75679.45,0.0,-0.64166,0.00011,28.29721]
[1776615179864,44.85,75682.28,0.0,-0.64133,0.00011,28.30747]
[1776615184899,44.86,75684.99,0.0,-0.64101,0.00011,28.31729]
[1776615189933,44.86,75687.31,0.0,-0.64073,0.00011,28.32577]
[1776615190993,44.86,75687.31,0.0,-0.64073,0.00011,28.32577]
[1776615191091,44.87,75690.66,0.0,-0.64035,0.00011,28.3372]
[1776615194152,44.87,75696.07,0.0,-0.63975,0.00011,28.35574]
[1776615200006,44.88,75694.26,0.0,-0.63992,0.00011,28.35026]
[1776615205042,44.88,75695.69,0.0,-0.63975,0.00011,28.35562]
[1776615209067,44.89,75689.71,0.0,-0.64039,0.00011,28.33595]
[1776615213357,44.89,75689.1,0.0,-0.64045,0.00011,28.33121]
[1776615213449,44.89,75689.45,0.0,-0.64041,0.00011,28.33252]
[1776615219139,44.9,75690.88,0.0,-0.64022,0.00011,28.33812]
[1776615223025,44.91,75688.57,0.0,-0.64046,0.00011,28.33074]
[1776615223170,44.91,75688.92,0.0,-0.64042,0.00011,28.33206]
[1776615224362,44.91,75680.34,0.0,-0.64136,0.00011,28.30322]
[1776615225183,44.91,75680.34,0.0,-0.64136,0.00011,28.30313]
[1776615230217,44.9,75676.92,0.0,-0.64175,0.00011,28.2911]
[1776615230819,44.9,75676.92,0.0,-0.64175,0.00011,28.2911]
[1776615230822,44.9,75676.92,0.0,-0.64175,0.00011,28.2911]
[1776615231223,44.9,75676.52,0.0,-0.6418,0.00011,28.28966]
[1776615232587,44.9,75676.52,0.0,-0.6418,0.00011,28.28966]
[1776615232588,44.9,75676.52,0.0,-0.6418,0.00011,28.28966]
[1776615232632,44.9,75686.3,0.0,-0.64073,0.00011,28.32274]
[1776615235449,44.9,75687.55,0.0,-0.64059,0.00011,28.32691]
[1776615235499,44.9,75687.35,0.0,-0.64061,0.00011,28.32621]
[1776615237655,44.9,75687.35,0.0,-0.64061,0.00011,28.32618]
[1776615238275,44.9,75685.83,0.0,-0.64078,0.00011,28.32101]
[1776615239675,44.9,75685.51,0.0,-0.64082,0.00011,28.3199]
[1776615240004,44.9,75685.51,0.0,-0.64082,0.00011,28.3199]
[1776615240702,44.9,75685.65,0.0,-0.6408,0.00011,28.32035]
[1776615241547,44.9,75685.65,0.0,-0.6408,0.00011,28.32035]
[1776615244517,44.9,75695.55,0.0,-0.63972,0.00011,28.35349]
[1776615250358,44.9,75696.2,0.0,-0.63966,0.00011,28.35544]
[1776615251975,44.9,75696.23,0.0,-0.63966,0.00011,28.35551]
[1776615252374,44.9,75696.31,0.0,-0.63965,0.00011,28.35588]
[1776615252777,44.9,75696.31,0.0,-0.63965,0.00011,28.35588]
[1776615252992,44.9,75696.31,0.0,-0.63965,0.00011,28.35588]
[1776615258077,44.9,75697.01,0.0,-0.63955,0.00011,28.35872]
[1776615258415,44.9,75696.39,0.0,-0.63961,0.00011,28.35673]
[1776615263450,44.91,75690.82,0.0,-0.64021,0.00011,28.3385]
[1776615264656,44.91,75696.51,0.0,-0.63958,0.00011,28.3578]
[1776615270499,44.92,75694.56,0.0,-0.63978,0.00011,28.35169]
[1776615275534,44.92,75694.0,0.0,-0.63983,0.00011,28.34727]
[1776615278441,44.92,75693.45,0.0,-0.63989,0.00011,28.34551]
[1776615278562,44.92,75682.74,0.0,-0.64106,0.00011,28.30952]
[1776615279566,44.92,75681.2,0.0,-0.64123,0.00011,28.30443]
[1776615280573,44.92,75672.52,0.0,-0.64219,0.00011,28.27476]
[1776615285604,44.92,75669.62,0.0,-0.64252,0.00011,28.26438]
[1776615287618,44.91,75673.71,0.0,-0.64208,0.00011,28.27811]
[1776615293660,44.91,75671.3,0.0,-0.64237,0.00011,28.26937]
[1776615297688,44.91,75675.5,0.0,-0.64192,0.00011,28.28335]
[1776615303277,44.9,75674.12,0.0,-0.64208,0.00011,28.27842]
[1776615303371,44.9,75673.49,0.0,-0.64215,0.00011,28.27622]
[1776615304948,44.9,75657.39,0.0,-0.64392,0.00011,28.22101]
[1776615305747,44.9,75657.39,0.0,-0.64392,0.00011,28.22093]
[1776615306752,44.9,75661.21,0.0,-0.64351,0.00011,28.23398]
[1776615308769,44.9,75666.55,0.0,-0.64293,0.00011,28.25211]
[1776615312794,44.89,75668.03,0.0,-0.64278,0.00011,28.25682]
[1776615317829,44.89,75667.77,0.0,-0.64282,0.00011,28.25553]
[1776615320576,44.89,75667.45,0.0,-0.64286,0.00011,28.25437]
[1776615320584,44.89,75667.45,0.0,-0.64286,0.00011,28.25437]
[1776615320677,44.89,75667.47,0.0,-0.64286,0.00011,28.2543]
[1776615321268,44.89,75667.47,0.0,-0.64286,0.00011,28.2543]
[1776615321368,44.89,75675.26,0.0,-0.642,0.00011,28.28085]
[1776615322098,44.89,75675.26,0.0,-0.642,0.00011,28.28085]
[1776615322102,44.89,75675.26,0.0,-0.642,0.00011,28.28085]
[1776615322203,44.89,75680.02,0.0,-0.64148,0.00011,28.29694]
[1776615323565,44.89,75680.02,0.0,-0.64148,0.00011,28.29694]
[1776615323594,44.89,75681.55,0.0,-0.64132,0.00011,28.30204]
[1776615323928,44.89,75681.55,0.0,-0.64132,0.00011,28.30204]
[1776615323932,44.89,75681.55,0.0,-0.64132,0.00011,28.30204]
[1776615324029,44.88,75679.21,0.0,-0.64158,0.00011,28.29401]
[1776615327899,44.88,75684.2,0.0,-0.64105,0.00011,28.31053]
[1776615328906,44.88,75689.67,0.0,-0.64045,0.00011,28.32889]
[1776615332934,44.88,75693.85,0.0,-0.64001,0.00011,28.33965]
[1776615334233,44.88,75693.85,0.0,-0.64001,0.00011,28.33965]
[1776615334234,44.88,75693.85,0.0,-0.64001,0.00011,28.33965]
[1776615334334,44.88,75695.44,0.0,-0.63984,0.00011,28.345]
[1776615335151,44.88,75702.66,0.0,-0.63904,0.00011,28.36921]
[1776615336961,44.88,75704.16,0.0,-0.63887,0.00011,28.37441]
[1776615341997,44.88,75705.84,0.0,-0.63867,0.00011,28.38039]
[1776615343824,44.88,75705.18,0.0,-0.63874,0.00011,28.37826]
[1776615344013,44.88,75702.98,0.0,-0.63898,0.00011,28.37098]
[1776615345177,44.88,75702.98,0.0,-0.63898,0.00011,28.37098]
[1776615345231,44.89,75701.17,0.0,-0.63918,0.00011,28.365]
[1776615347032,44.89,75712.17,0.0,-0.63796,0.00011,28.40184]
[1776615349046,44.89,75714.57,0.0,-0.63769,0.00011,28.40991]
[1776615354084,44.89,75712.06,0.0,-0.63796,0.00011,28.40182]
[1776615359670,44.89,75714.36,0.0,-0.6377,0.00011,28.40966]
[1776615359673,44.89,75714.36,0.0,-0.6377,0.00011,28.40966]
[1776615359705,44.89,75723.19,0.0,-0.63672,0.00011,28.43897]
[1776615361130,44.89,75728.57,0.0,-0.63612,0.00011,28.45672]
[1776615362941,44.9,75732.64,0.0,-0.63567,0.00011,28.4701]
[1776615362962,44.9,75732.64,0.0,-0.63567,0.00011,28.4701]
[1776615363148,44.9,75746.68,0.0,-0.63412,0.00011,28.51593]
[1776615364153,44.89,75761.21,0.0,-0.63252,0.00011,28.56289]
[1776615365376,44.89,75764.7,0.0,-0.63213,0.00011,28.57406]
[1776615370069,44.89,75764.19,0.0,-0.6322,0.00011,28.57219]
[1776615370095,44.89,75764.19,0.0,-0.6322,0.00011,28.57219]
[1776615370199,44.89,75755.24,0.0,-0.63319,0.00011,28.5433]
[1776615371206,44.89,75741.43,0.0,-0.63472,0.00011,28.49843]
[1776615372213,44.89,75737.03,0.0,-0.63521,0.00011,28.48405]
[1776615374395,44.89,75737.36,0.0,-0.63517,0.00011,28.48512]
[1776615374711,44.89,75737.36,0.0,-0.63517,0.00011,28.48512]
[1776615374754,44.89,75728.69,0.0,-0.63613,0.00011,28.45669]
[1776615376241,44.89,75727.0,0.0,-0.63631,0.00011,28.45114]
[1776615378255,44.89,75722.68,0.0,-0.63679,0.00011,28.43694]
[1776615384297,44.89,75723.72,0.0,-0.63667,0.00011,28.44057]
[1776615388296,44.89,75724.09,0.0,-0.63662,0.00011,28.44189]
[1776615388398,44.89,75723.74,0.0,-0.63666,0.00011,28.44076]
[1776615393136,44.9,75723.51,0.0,-0.63669,0.00011,28.43703]
[1776615393360,44.9,75723.57,0.0,-0.63669,0.00011,28.4373]
[1776615394368,44.9,75734.41,0.0,-0.63549,0.00011,28.47296]
[1776615395587,44.9,75736.68,0.0,-0.63524,0.00011,28.4804]
[1776615401417,44.9,75743.66,0.0,-0.63447,0.00011,28.50319]
[1776615406452,44.9,75745.94,0.0,-0.63422,0.00011,28.51054]
[1776615407474,44.9,75745.94,0.0,-0.63422,0.00011,28.51054]
[1776615407514,44.9,75746.42,0.0,-0.63416,0.00011,28.51209]
[1776615410493,44.9,75753.92,0.0,-0.63334,0.00011,28.53635]
[1776615411494,44.9,75753.92,0.0,-0.63334,0.00011,28.53635]
[1776615411548,44.9,75753.92,0.0,-0.63334,0.00011,28.53635]
[1776615411615,44.9,75750.05,0.0,-0.63376,0.00011,28.52379]
[1776615415728,44.89,75739.73,0.0,-0.63491,0.00011,28.49012]
[1776615417679,44.89,75739.73,0.0,-0.63491,0.00011,28.49012]
[1776615417776,44.89,75724.39,0.0,-0.6366,0.00011,28.43981]
[1776615418087,44.89,75724.39,0.0,-0.6366,0.00011,28.43981]
[1776615418547,44.89,75724.88,0.0,-0.63655,0.00011,28.44143]
[1776615419563,44.89,75727.19,0.0,-0.63629,0.00011,28.44907]
[1776615421570,44.9,75735.11,0.0,-0.63542,0.00011,28.47513]
[1776615422576,44.9,75742.49,0.0,-0.6346,0.00011,28.49925]
[1776615423583,44.9,75747.19,0.0,-0.63408,0.00011,28.51454]
[1776615424589,44.9,75755.04,0.0,-0.63321,0.00011,28.53996]
[1776615425799,44.89,75755.48,0.0,-0.63317,0.00011,28.54133]
[1776615431638,44.89,75752.3,0.0,-0.63352,0.00011,28.53096]
[1776615436674,44.89,75750.78,0.0,-0.63369,0.00011,28.52601]
[1776615437680,44.89,75745.94,0.0,-0.63422,0.00011,28.5103]
[1776615438513,44.89,75745.94,0.0,-0.63422,0.00011,28.5103]
[1776615438688,44.89,75736.62,0.0,-0.63525,0.00011,28.47992]
[1776615439067,44.89,75736.62,0.0,-0.63525,0.00011,28.47992]
[1776615439696,44.89,75734.14,0.0,-0.63553,0.00011,28.47184]
[1776615446743,44.9,75736.32,0.0,-0.63527,0.00011,28.47928]
[1776615450772,44.9,75732.09,0.0,-0.63574,0.00011,28.46558]
[1776615455807,44.9,75729.88,0.0,-0.63598,0.00011,28.45551]
[1776615460842,44.9,75725.47,0.0,-0.63646,0.00011,28.44124]
[1776615465878,44.91,75724.39,0.0,-0.63657,0.00011,28.43796]
[1776615466885,44.91,75731.18,0.0,-0.63582,0.00011,28.46033]
[1776615468897,44.91,75731.31,0.0,-0.6358,0.00011,28.46083]
[1776615472383,44.91,75730.71,0.0,-0.63587,0.00011,28.45893]
[1776615472404,44.91,75717.81,0.0,-0.63729,0.00011,28.41646]
[1776615473953,44.91,75713.71,0.0,-0.63774,0.00011,28.40298]
[1776615475254,44.91,75713.71,0.0,-0.63774,0.00011,28.40298]
[1776615475355,44.91,75708.41,0.0,-0.63832,0.00011,28.38544]
[1776615476150,44.91,75699.1,0.0,-0.63934,0.00011,28.35445]
[1776615477968,44.91,75689.35,0.0,-0.64041,0.00011,28.32179]
[1776615479852,44.91,75689.35,0.0,-0.64041,0.00011,28.32179]
[1776615479854,44.91,75688.84,0.0,-0.64046,0.00011,28.32009]
[1776615480587,44.91,75688.84,0.0,-0.64046,0.00011,28.32009]
[1776615480624,44.91,75688.95,0.0,-0.64045,0.00011,28.32046]
[1776615482542,44.91,75688.95,0.0,-0.64045,0.00011,28.32047]
[1776615482572,44.92,75699.42,0.0,-0.6393,0.00011,28.35573]
[1776615484017,44.92,75699.42,0.0,-0.63929,0.00011,28.35586]
[1776615484101,44.92,75697.3,0.0,-0.63952,0.00011,28.34886]
[1776615486222,44.92,75690.16,0.0,-0.6403,0.00011,28.32507]
[1776615488140,44.92,75690.16,0.0,-0.6403,0.00011,28.32516]
[1776615488233,44.92,75687.34,0.0,-0.6406,0.00011,28.31576]
[1776615490054,44.92,75672.43,0.0,-0.64224,0.00011,28.26527]
[1776615491062,44.92,75671.73,0.0,-0.64232,0.00011,28.26282]
[1776615493076,44.92,75665.38,0.0,-0.64302,0.00011,28.24102]
[1776615495089,44.92,75663.78,0.0,-0.6432,0.00011,28.23542]
[1776615500125,44.92,75656.44,0.0,-0.64402,0.00011,28.20995]
[1776615501132,44.92,75656.76,0.0,-0.64398,0.00011,28.21101]
[1776615502139,44.91,75662.98,0.0,-0.6433,0.00011,28.2323]
[1776615504153,44.91,75665.58,0.0,-0.64302,0.00011,28.24108]
[1776615509187,44.91,75666.75,0.0,-0.6429,0.00011,28.24477]
[1776615515230,44.91,75670.0,0.0,-0.64257,0.00011,28.25246]
[1776615521272,44.9,75668.74,0.0,-0.64272,0.00011,28.24789]
[1776615523286,44.9,75661.16,0.0,-0.64356,0.00011,28.22185]
[1776615524292,44.9,75654.45,0.0,-0.64429,0.00011,28.19875]
[1776615526505,44.9,75645.69,0.0,-0.64526,0.00011,28.16846]
[1776615528324,44.9,75644.5,0.0,-0.64539,0.00011,28.16432]
[1776615531342,44.9,75638.73,0.0,-0.64602,0.00011,28.1443]
[1776615532349,44.9,75624.33,0.0,-0.64759,0.00011,28.09405]
[1776615533355,44.9,75625.34,0.0,-0.64748,0.00011,28.09763]
[1776615538392,44.9,75628.5,0.0,-0.64713,0.00011,28.10884]
[1776615543426,44.9,75627.52,0.0,-0.64723,0.00011,28.10555]
[1776615544436,44.91,75633.12,0.0,-0.64662,0.00011,28.12512]
[1776615546648,44.91,75621.34,0.0,-0.64791,0.00011,28.08394]
[1776615547454,44.91,75621.34,0.0,-0.64791,0.00011,28.08399]
[1776615548464,44.91,75605.99,0.0,-0.64958,0.00011,28.02991]
[1776615549470,44.91,75607.59,0.0,-0.6494,0.00011,28.03565]
[1776615554507,44.91,75610.3,0.0,-0.6491,0.00011,28.04559]
[1776615556717,44.91,75617.99,0.0,-0.64825,0.00011,28.07283]
[1776615562563,44.92,75619.5,0.0,-0.64807,0.00011,28.07849]
[1776615566787,44.92,75629.2,0.0,-0.64701,0.00011,28.11268]
[1776615568605,44.92,75629.76,0.0,-0.64694,0.00011,28.11471]
[1776615569614,44.92,75640.08,0.0,-0.64581,0.00011,28.15065]
[1776615570622,44.92,75647.87,0.0,-0.64496,0.00011,28.17762]
[1776615571626,44.92,75648.9,0.0,-0.64486,0.00011,28.17807]
[1776615576857,44.92,75650.0,0.0,-0.64475,0.00011,28.18176]
[1776615578675,44.92,75644.61,0.0,-0.64534,0.00011,28.16309]
[1776615580690,44.92,75639.19,0.0,-0.64593,0.00011,28.14429]
[1776615586927,44.92,75642.89,0.0,-0.64552,0.00011,28.15716]
[1776615592773,44.92,75642.73,0.0,-0.64554,0.00011,28.15664]
[1776615595795,44.92,75625.41,0.0,-0.64743,0.00011,28.09635]
[1776615597001,44.92,75624.97,0.0,-0.64748,0.00011,28.09491]
[1776615601841,44.92,75632.94,0.0,-0.6466,0.00011,28.12289]
[1776615606875,44.92,75633.39,0.0,-0.64655,0.00011,28.12467]
[1776615611910,44.92,75632.92,0.0,-0.64659,0.00011,28.12318]
[1776615616951,44.93,75634.24,0.0,-0.64644,0.00011,28.12792]
[1776615621983,44.93,75644.14,0.0,-0.64536,0.00011,28.16233]
[1776615626008,44.93,75637.83,0.0,-0.64605,0.00011,28.14043]
[1776615629032,44.93,75630.7,0.0,-0.64683,0.00011,28.11564]
[1776615634067,44.93,75632.54,0.0,-0.64664,0.00011,28.11905]
[1776615640108,44.93,75637.94,0.0,-0.64605,0.00011,28.13788]
[1776615642123,44.93,75624.35,0.0,-0.64753,0.00011,28.0905]
[1776615647360,44.93,75622.64,0.0,-0.64772,0.00011,28.08461]
[1776615653200,44.93,75623.18,0.0,-0.64765,0.00011,28.08667]
[1776615658236,44.93,75623.18,0.0,-0.64764,0.00011,28.08683]
[1776615663282,44.93,75629.62,0.0,-0.64694,0.00011,28.10948]
[1776615668315,44.93,75630.75,0.0,-0.64681,0.00011,28.11343]
[1776615672340,44.93,75621.45,0.0,-0.64783,0.00011,28.08096]
[1776615677571,44.93,75613.97,0.0,-0.64864,0.00011,28.0548]
[1776615683417,44.94,75617.14,0.0,-0.64828,0.00011,28.06623]
[1776615687642,44.94,75609.86,0.0,-0.64907,0.00011,28.04081]
[1776615693488,44.94,75601.76,0.0,-0.64995,0.00011,28.00954]
[1776615694496,44.95,75594.31,0.0,-0.65076,0.00011,27.98317]
[1776615696511,44.95,75590.74,0.0,-0.65114,0.00011,27.97068]
[1776615697712,44.95,75597.87,0.0,-0.65036,0.00011,27.99618]
[1776615703557,44.96,75596.87,0.0,-0.65045,0.00011,27.99329]
[1776615707782,44.96,75590.73,0.0,-0.6511,0.00011,27.97189]
[1776615713627,44.97,75592.57,0.0,-0.65087,0.00011,27.97922]
[1776615714635,44.97,75601.37,0.0,-0.64991,0.00011,28.0106]
[1776615715642,44.97,75601.87,0.0,-0.64985,0.00011,28.01247]
[1776615720677,44.97,75598.64,0.0,-0.65019,0.00011,28.00151]
[1776615725712,44.98,75605.43,0.0,-0.64943,0.00011,28.02605]
[1776615726719,44.98,75596.41,0.0,-0.65041,0.00011,27.99419]
[1776615727928,44.98,75595.38,0.0,-0.65052,0.00011,27.99074]
[1776615730747,44.98,75587.62,0.0,-0.65135,0.00011,27.96333]
[1776615735782,44.99,75586.95,0.0,-0.6514,0.00011,27.96157]
[1776615736793,44.99,75580.96,0.0,-0.65205,0.00011,27.94029]
[1776615737999,44.99,75574.64,0.0,-0.65273,0.00011,27.91793]
[1776615743839,45.0,75578.47,0.0,-0.65228,0.00011,27.93245]
[1776615748072,45.01,75570.97,0.0,-0.65307,0.00011,27.90631]
[1776615751895,45.01,75582.02,0.0,-0.65186,0.00011,27.9435]
[1776615753908,45.02,75587.82,0.0,-0.65123,0.00011,27.96447]
[1776615758948,45.02,75589.56,0.0,-0.65101,0.00011,27.97133]
[1776615759954,45.02,75598.03,0.0,-0.65009,0.00011,28.00151]
[1776615762971,45.03,75610.01,0.0,-0.64878,0.00011,28.04406]
[1776615765992,45.03,75594.37,0.0,-0.65047,0.00011,27.98906]
[1776615766999,45.03,75587.87,0.0,-0.65117,0.00011,27.96608]
[1776615772034,45.04,75592.56,0.0,-0.65064,0.00011,27.98341]
[1776615777070,45.04,75592.99,0.0,-0.65057,0.00011,27.9855]
[1776615779088,45.05,75584.7,0.0,-0.65147,0.00011,27.95627]
[1776615783112,45.05,75578.27,0.0,-0.65214,0.00011,27.93386]
[1776615787144,45.05,75572.73,0.0,-0.65273,0.00011,27.91448]
[1776615792175,45.06,75570.55,0.0,-0.65293,0.00011,27.90766]
[1776615797209,45.07,75571.41,0.0,-0.65281,0.00011,27.91149]
[1776615798424,45.07,75576.94,0.0,-0.65221,0.00011,27.93146]
[1776615801238,45.08,75589.75,0.0,-0.6508,0.00011,27.97753]
[1776615803251,45.08,75598.19,0.0,-0.64988,0.00011,28.00761]
[1776615807280,45.08,75603.7,0.0,-0.64927,0.00011,28.02735]
[1776615808494,45.08,75624.19,0.0,-0.64704,0.00011,28.09914]
[1776615809294,45.08,75624.19,0.0,-0.64704,0.00011,28.09915]
[1776615814329,45.08,75626.78,0.0,-0.64677,0.00011,28.10504]
[1776615821383,45.08,75626.43,0.0,-0.64681,0.00011,28.10383]
[1776615827421,45.08,75626.19,0.0,-0.64684,0.00011,28.10301]
[1776615833463,45.08,75628.15,0.0,-0.64662,0.00011,28.1098]
[1776615835477,45.08,75636.31,0.0,-0.64574,0.00011,28.13804]
[1776615840513,45.08,75633.8,0.0,-0.64601,0.00011,28.12924]
[1776615845548,45.08,75639.04,0.0,-0.64545,0.00011,28.14725]
[1776615847562,45.08,75644.31,0.0,-0.64487,0.00011,28.16533]
[1776615852598,45.08,75647.13,0.0,-0.64457,0.00011,28.17483]
[1776615858843,45.07,75649.46,0.0,-0.64433,0.00011,28.18257]
[1776615864681,45.07,75649.18,0.0,-0.64437,0.00011,28.18135]
[1776615870726,45.07,75651.07,0.0,-0.64417,0.00011,28.18755]
[1776615875760,45.07,75652.94,0.0,-0.64399,0.00011,28.19065]
[1776615880794,45.06,75651.19,0.0,-0.64419,0.00011,28.18434]
[1776615885830,45.06,75654.85,0.0,-0.6438,0.00011,28.19663]
[1776615890868,45.06,75650.94,0.0,-0.64424,0.00011,28.18292]
[1776615892879,45.06,75645.49,0.0,-0.64484,0.00011,28.16409]
[1776615897914,45.05,75640.97,0.0,-0.64534,0.00011,28.14829]
[1776615899125,45.05,75627.67,0.0,-0.64679,0.00011,28.10216]
[1776615902952,45.05,75636.05,0.0,-0.64588,0.00011,28.1312]
[1776615907991,45.05,75630.75,0.0,-0.64646,0.00011,28.11271]
[1776615912020,45.05,75643.24,0.0,-0.6451,0.00011,28.15581]
[1776615917054,45.05,75645.43,0.0,-0.64487,0.00011,28.16311]
[1776615922090,45.05,75646.51,0.0,-0.64476,0.00011,28.16677]
[1776615927125,45.05,75651.11,0.0,-0.64426,0.00011,28.1825]
[1776615932160,45.04,75650.8,0.0,-0.64431,0.00011,28.17822]
[1776615937196,45.04,75647.94,0.0,-0.64463,0.00011,28.16825]
[1776615942231,45.04,75651.09,0.0,-0.64429,0.00011,28.17886]
[1776615945251,45.04,75645.04,0.0,-0.64495,0.00011,28.15795]
[1776615950289,45.04,75642.54,0.0,-0.64523,0.00011,28.14919]
[1776615955322,45.04,75641.99,0.0,-0.6453,0.00011,28.14714]
[1776615961365,45.03,75640.34,0.0,-0.64549,0.00011,28.14126]
[1776615966401,45.03,75653.97,0.0,-0.644,0.00011,28.18798]
[1776615971436,45.03,75655.21,0.0,-0.64386,0.00011,28.19231]
[1776615972468,45.03,75655.21,0.0,-0.64386,0.00011,28.19231]
[1776615972574,45.03,75664.39,0.0,-0.64286,0.00011,28.22367]
[1776615973659,45.04,75678.13,0.0,-0.64135,0.00011,28.27042]
[1776615975476,45.04,75684.86,0.0,-0.6406,0.00011,28.29323]
[1776615976480,45.04,75689.96,0.0,-0.64004,0.00011,28.31046]
[1776615978232,45.04,75689.96,0.0,-0.64004,0.00011,28.31046]
[1776615978441,45.04,75689.96,0.0,-0.64004,0.00011,28.31046]
[1776615978309,45.04,75691.5,0.0,-0.63986,0.00011,28.31581]
[1776615978517,45.04,75698.47,0.0,-0.6391,0.00011,28.3391]
[1776615980510,45.04,75710.79,0.0,-0.63774,0.00011,28.38019]
[1776615981516,45.04,75717.32,0.0,-0.63702,0.00011,28.40183]
[1776615983463,45.04,75717.32,0.0,-0.63702,0.00011,28.40187]
[1776615983539,45.04,75716.38,0.0,-0.63712,0.00011,28.3988]
[1776615986437,45.04,75716.38,0.0,-0.63712,0.00011,28.3988]
[1776615986553,45.04,75715.58,0.0,-0.6372,0.00011,28.39626]
[1776615987559,45.05,75704.48,0.0,-0.63842,0.00011,28.35959]
[1776615988566,45.05,75697.62,0.0,-0.63917,0.00011,28.33683]
[1776615991587,45.05,75701.75,0.0,-0.63873,0.00011,28.3477]
[1776615993655,45.05,75702.52,0.0,-0.63864,0.00011,28.35033]
[1776615993706,45.05,75704.22,0.0,-0.63845,0.00011,28.35604]
[1776615995496,45.05,75704.22,0.0,-0.63845,0.00011,28.35611]
[1776615995616,45.05,75695.79,0.0,-0.63937,0.00011,28.32813]
[1776616000649,45.06,75697.7,0.0,-0.63914,0.00011,28.33496]
[1776616003890,45.06,75708.92,0.0,-0.6379,0.00011,28.3725]
[1776616008680,45.06,75711.01,0.0,-0.63766,0.00011,28.37967]
[1776616008782,45.06,75712.02,0.0,-0.63755,0.00011,28.38307]
[1776616013180,45.06,75712.51,0.0,-0.63749,0.00011,28.38482]
[1776616013187,45.06,75712.51,0.0,-0.63749,0.00011,28.38482]
[1776616013192,45.06,75712.51,0.0,-0.63749,0.00011,28.38482]
[1776616013203,45.06,75712.51,0.0,-0.63749,0.00011,28.38482]
[1776616017407,45.07,75713.51,0.0,-0.63737,0.00011,28.3884]
[1776616017487,45.07,75711.82,0.0,-0.63755,0.00011,28.38295]
[1776616018776,45.07,75706.32,0.0,-0.63815,0.00011,28.3649]
[1776616024030,45.08,75706.76,0.0,-0.63808,0.00011,28.36675]
[1776616027853,45.08,75701.26,0.0,-0.63868,0.00011,28.34879]
[1776616029884,45.08,75692.85,0.0,-0.63959,0.00011,28.32093]
[1776616030873,45.08,75679.03,0.0,-0.64111,0.00011,28.27466]
[1776616031880,45.08,75681.14,0.0,-0.64087,0.00011,28.2819]
[1776616033032,45.08,75681.14,0.0,-0.64087,0.00011,28.2819]
[1776616033086,45.08,75679.12,0.0,-0.64109,0.00011,28.27523]
[1776616036558,45.09,75678.94,0.0,-0.64109,0.00011,28.27502]
[1776616036922,45.09,75676.42,0.0,-0.64136,0.00011,28.26664]
[1776616038933,45.09,75668.81,0.0,-0.6422,0.00011,28.24071]
[1776616042961,45.08,75663.38,0.0,-0.64281,0.00011,28.22191]
[1776616047998,45.08,75667.43,0.0,-0.64238,0.00011,28.23532]
[1776616053033,45.08,75667.25,0.0,-0.64243,0.00011,28.23126]
[1776616059075,45.07,75663.32,0.0,-0.64287,0.00011,28.21751]
[1776616061089,45.07,75657.63,0.0,-0.6435,0.00011,28.19799]
[1776616066124,45.07,75657.61,0.0,-0.64351,0.00011,28.19765]
[1776616072166,45.07,75657.72,0.0,-0.64351,0.00011,28.1977]
[1776616079217,45.06,75658.52,0.0,-0.64344,0.00011,28.20002]
[1776616083249,45.06,75647.99,0.0,-0.6446,0.00011,28.16368]
[1776616084453,45.06,75646.68,0.0,-0.64474,0.00011,28.15912]
[1776616088280,45.06,75639.29,0.0,-0.64556,0.00011,28.13343]
[1776616090294,45.05,75626.41,0.0,-0.64697,0.00011,28.08868]
[1776616091301,45.05,75627.68,0.0,-0.64683,0.00011,28.09309]
[1776616093316,45.05,75636.74,0.0,-0.64584,0.00011,28.12451]
[1776616094525,45.05,75630.64,0.0,-0.64651,0.00011,28.10333]
[1776616100366,45.05,75629.43,0.0,-0.64664,0.00011,28.09901]
[1776616106406,45.05,75627.0,0.0,-0.64691,0.00011,28.09043]
[1776616110437,45.05,75600.75,0.0,-0.64978,0.00011,27.99826]
[1776616111443,45.05,75592.83,0.0,-0.65065,0.00011,27.96714]
[1776616113459,45.05,75585.6,0.0,-0.65143,0.00011,27.94154]
[1776616115470,45.05,75582.21,0.0,-0.6518,0.00011,27.9296]
[1776616120514,45.06,75585.14,0.0,-0.65147,0.00011,27.94047]
[1776616121513,45.06,75570.2,0.0,-0.65308,0.00011,27.88708]
[1776616122519,45.06,75561.86,0.0,-0.65399,0.00011,27.857]
[1776616123532,45.06,75559.49,0.0,-0.65425,0.00011,27.84844]
[1776616124534,45.06,75567.15,0.0,-0.65341,0.00011,27.87619]
[1776616126548,45.06,75578.32,0.0,-0.65219,0.00011,27.91654]
[1776616127555,45.06,75579.34,0.0,-0.65208,0.00011,27.92029]
[1776616132589,45.07,75581.49,0.0,-0.65183,0.00011,27.92846]
[1776616137630,45.07,75581.0,0.0,-0.65186,0.00011,27.9273]
[1776616142660,45.08,75584.76,0.0,-0.65144,0.00011,27.94121]
[1776616147694,45.08,75581.87,0.0,-0.65173,0.00011,27.93142]
[1776616152730,45.09,75582.84,0.0,-0.65161,0.00011,27.93544]
[1776616157768,45.09,75583.1,0.0,-0.65156,0.00011,27.93697]
[1776616165015,45.1,75585.07,0.0,-0.65132,0.00011,27.94485]
[1776616169852,45.11,75591.34,0.0,-0.65061,0.00011,27.96771]
[1776616175086,45.11,75595.08,0.0,-0.65021,0.00011,27.97835]
[1776616181936,45.12,75595.19,0.0,-0.65017,0.00011,27.97943]
[1776616186971,45.12,75593.55,0.0,-0.65033,0.00011,27.97417]
[1776616192013,45.13,75593.78,0.0,-0.65029,0.00011,27.97554]
[1776616197042,45.13,75594.5,0.0,-0.65019,0.00011,27.97862]
[1776616202076,45.14,75595.2,0.0,-0.6501,0.00011,27.98163]
[1776616205300,45.14,75583.19,0.0,-0.65139,0.00011,27.93937]
[1776616207124,45.15,75573.06,0.0,-0.65248,0.00011,27.90348]
[1776616208123,45.15,75571.2,0.0,-0.65267,0.00011,27.89697]
[1776616212170,45.15,75545.71,0.0,-0.65542,0.00011,27.80539]
[1776616213176,45.15,75549.61,0.0,-0.655,0.00011,27.81947]
[1776616217210,45.15,75562.98,0.0,-0.65356,0.00011,27.86744]
[1776616218215,45.15,75561.87,0.0,-0.65369,0.00011,27.86334]
[1776616220230,45.15,75567.87,0.0,-0.65304,0.00011,27.88495]
[1776616221240,45.15,75578.01,0.0,-0.65193,0.00011,27.92139]
[1776616222244,45.15,75580.24,0.0,-0.65169,0.00011,27.92946]
[1776616225440,45.15,75587.28,0.0,-0.65091,0.00011,27.95484]
[1776616230300,45.16,75581.54,0.0,-0.65152,0.00011,27.93496]
[1776616235509,45.16,75581.43,0.0,-0.65153,0.00011,27.93199]
[1776616241377,45.17,75585.79,0.0,-0.65103,0.00011,27.94812]
[1776616244402,45.17,75594.61,0.0,-0.65006,0.00011,27.97963]
[1776616245581,45.17,75571.96,0.0,-0.65252,0.00011,27.89922]
[1776616246416,45.17,75571.96,0.0,-0.65251,0.00011,27.89935]
[1776616250442,45.18,75582.5,0.0,-0.65135,0.00011,27.93745]
[1776616253466,45.18,75585.49,0.0,-0.65102,0.00011,27.94837]
[1776616258500,45.19,75588.43,0.0,-0.65068,0.00011,27.95926]
[1776616265720,45.19,75588.24,0.0,-0.65068,0.00011,27.9592]
[1776616270586,45.2,75596.03,0.0,-0.64982,0.00011,27.98714]
[1776616273606,45.2,75583.61,0.0,-0.65116,0.00011,27.94341]
[1776616274617,45.2,75580.05,0.0,-0.65155,0.00011,27.93086]
[1776616280661,45.2,75577.88,0.0,-0.65176,0.00011,27.92381]
[1776616284691,45.21,75584.79,0.0,-0.651,0.00011,27.9488]
[1776616286703,45.21,75592.09,0.0,-0.6502,0.00011,27.9748]
[1776616291745,45.21,75608.04,0.0,-0.64847,0.00011,28.02807]
[1776616292752,45.21,75608.16,0.0,-0.64846,0.00011,28.02852]
[1776616297806,45.22,75609.8,0.0,-0.64828,0.00011,28.03438]
[1776616302822,45.22,75607.07,0.0,-0.64857,0.00011,28.02499]
[1776616303830,45.22,75615.06,0.0,-0.6477,0.00011,28.05293]
[1776616306850,45.22,75617.85,0.0,-0.64739,0.00011,28.06271]
[1776616309871,45.22,75623.65,0.0,-0.64676,0.00011,28.08286]
[1776616314906,45.22,75625.82,0.0,-0.64652,0.00011,28.09037]
[1776616318934,45.22,75619.0,0.0,-0.64727,0.00011,28.06672]
[1776616323970,45.22,75616.74,0.0,-0.64751,0.00011,28.05896]
[1776616329006,45.22,75616.14,0.0,-0.64757,0.00011,28.05701]
[1776616334048,45.22,75617.46,0.0,-0.64742,0.00011,28.06175]
[1776616339079,45.22,75619.51,0.0,-0.64719,0.00011,28.06902]
[1776616343105,45.22,75610.78,0.0,-0.64814,0.00011,28.03875]
[1776616348143,45.23,75602.04,0.0,-0.64908,0.00011,28.00839]
[1776616349147,45.23,75609.93,0.0,-0.64822,0.00011,28.03607]
[1776616350154,45.23,75612.12,0.0,-0.64798,0.00011,28.04379]
[1776616356407,45.23,75606.63,0.0,-0.64858,0.00011,28.02168]
[1776616360224,45.23,75597.3,0.0,-0.64959,0.00011,27.98907]
[1776616365258,45.23,75593.37,0.0,-0.65001,0.00011,27.97548]
[1776616369286,45.24,75601.66,0.0,-0.6491,0.00011,28.00487]
[1776616370293,45.24,75605.74,0.0,-0.64866,0.00011,28.0192]
[1776616375329,45.24,75605.24,0.0,-0.64871,0.00011,28.01753]
[1776616380365,45.24,75607.59,0.0,-0.64845,0.00011,28.0258]
[1776616382379,45.24,75612.93,0.0,-0.64787,0.00011,28.04444]
[1776616383385,45.24,75622.32,0.0,-0.64685,0.00011,28.07708]
[1776616384391,45.24,75625.49,0.0,-0.64651,0.00011,28.08804]
[1776616389428,45.24,75626.18,0.0,-0.64644,0.00011,28.09025]
[1776616394463,45.23,75631.65,0.0,-0.64585,0.00011,28.10903]
[1776616395471,45.23,75638.62,0.0,-0.64509,0.00011,28.13297]
[1776616399499,45.23,75645.08,0.0,-0.6444,0.00011,28.15489]
[1776616404533,45.23,75647.14,0.0,-0.64418,0.00011,28.16157]
[1776616409569,45.23,75649.89,0.0,-0.64389,0.00011,28.17071]
[1776616415614,45.22,75650.89,0.0,-0.64381,0.00011,28.17074]
[1776616420651,45.22,75649.4,0.0,-0.64398,0.00011,28.16541]
[1776616425685,45.22,75650.13,0.0,-0.64391,0.00011,28.16761]
[1776616431728,45.21,75646.3,0.0,-0.64434,0.00011,28.15413]
[1776616433742,45.21,75653.04,0.0,-0.64361,0.00011,28.17704]
[1776616435758,45.21,75653.92,0.0,-0.64352,0.00011,28.17992]
[1776616440816,45.21,75652.55,0.0,-0.64368,0.00011,28.17488]
[1776616445826,45.2,75653.18,0.0,-0.64363,0.00011,28.17669]
[1776616450863,45.2,75650.27,0.0,-0.64396,0.00011,28.16639]
[1776616454003,45.2,75648.8,0.0,-0.64412,0.00011,28.16115]
[1776616454894,45.2,75658.94,0.0,-0.64302,0.00011,28.19564]
[1776616455902,45.19,75663.5,0.0,-0.64253,0.00011,28.21104]
[1776616456197,45.19,75663.5,0.0,-0.64253,0.00011,28.21104]
[1776616456912,45.19,75663.31,0.0,-0.64255,0.00011,28.21031]
[1776616459208,45.19,75663.42,0.0,-0.64254,0.00011,28.21051]
[1776616459937,45.19,75663.42,0.0,-0.64254,0.00011,28.21051]
[1776616459931,45.19,75667.2,0.0,-0.64213,0.00011,28.22323]
[1776616460240,45.19,75667.2,0.0,-0.64213,0.00011,28.22323]
[1776616464968,45.19,75675.99,0.0,-0.64119,0.00011,28.2524]
[1776616466981,45.19,75680.44,0.0,-0.6407,0.00011,28.26744]
[1776616467163,45.19,75680.44,0.0,-0.6407,0.00011,28.26744]
[1776616467985,45.19,75686.36,0.0,-0.64005,0.00011,28.28731]
[1776616470002,45.19,75697.75,0.0,-0.63879,0.00011,28.32543]
[1776616472018,45.19,75700.71,0.0,-0.63848,0.00011,28.3323]
[1776616477249,45.2,75702.19,0.0,-0.6383,0.00011,28.33756]
[1776616482089,45.2,75696.8,0.0,-0.63888,0.00011,28.31998]
[1776616487319,45.2,75695.51,0.0,-0.63901,0.00011,28.31603]
[1776616488082,45.2,75695.51,0.0,-0.63901,0.00011,28.31603]
[1776616488177,45.2,75684.24,0.0,-0.64024,0.00011,28.27852]
[1776616489139,45.2,75684.24,0.0,-0.64024,0.00011,28.27861]
[1776616491155,45.21,75678.68,0.0,-0.64084,0.00011,28.26018]
[1776616496187,45.21,75680.43,0.0,-0.64063,0.00011,28.26658]
[1776616501223,45.22,75682.19,0.0,-0.64042,0.00011,28.27299]
[1776616504243,45.22,75687.56,0.0,-0.63982,0.00011,28.29123]
[1776616505932,45.22,75687.56,0.0,-0.63982,0.00011,28.29123]
[1776616505946,45.22,75688.65,0.0,-0.6397,0.00011,28.29496]
[1776616510285,45.23,75700.38,0.0,-0.6384,0.00011,28.33433]
[1776616515321,45.23,75699.48,0.0,-0.63849,0.00011,28.33166]
[1776616521362,45.23,75701.91,0.0,-0.63821,0.00011,28.34002]
[1776616522370,45.23,75693.52,0.0,-0.63913,0.00011,28.31227]
[1776616523376,45.23,75693.49,0.0,-0.63913,0.00011,28.31224]
[1776616528411,45.24,75693.18,0.0,-0.63915,0.00011,28.31154]
[1776616533445,45.24,75687.82,0.0,-0.63974,0.00011,28.29095]
[1776616539488,45.25,75685.21,0.0,-0.64,0.00011,28.28271]
[1776616544523,45.25,75683.39,0.0,-0.64019,0.00011,28.27703]
[1776616546461,45.25,75683.39,0.0,-0.64019,0.00011,28.27703]
[1776616546536,45.25,75683.28,0.0,-0.6402,0.00011,28.27682]
[1776616547124,45.25,75683.28,0.0,-0.6402,0.00011,28.27682]
[1776616547741,45.25,75659.17,0.0,-0.64283,0.00011,28.19575]
[1776616549561,45.25,75656.34,0.0,-0.64314,0.00011,28.18587]
[1776616554599,45.25,75652.42,0.0,-0.64359,0.00011,28.17203]
[1776616557811,45.24,75645.58,0.0,-0.64435,0.00011,28.14841]
[1776616564666,45.24,75641.86,0.0,-0.64477,0.00011,28.13512]
[1776616567883,45.23,75647.35,0.0,-0.64418,0.00011,28.15369]
[1776616568695,45.23,75647.35,0.0,-0.64418,0.00011,28.1536]
[1776616569701,45.23,75639.93,0.0,-0.645,0.00011,28.1281]
[1776616574738,45.23,75638.26,0.0,-0.64519,0.00011,28.12199]
[1776616579772,45.23,75636.41,0.0,-0.6454,0.00011,28.11527]
[1776616584817,45.22,75640.36,0.0,-0.64499,0.00011,28.12849]
[1776616590854,45.22,75636.41,0.0,-0.64543,0.00011,28.11445]
[1776616591858,45.22,75628.36,0.0,-0.64633,0.00011,28.0835]
[1776616592867,45.22,75624.88,0.0,-0.64671,0.00011,28.0714]
[1776616595896,45.21,75615.5,0.0,-0.64773,0.00011,28.03868]
[1776616598096,45.21,75618.01,0.0,-0.64746,0.00011,28.04739]
[1776616603951,45.21,75617.71,0.0,-0.6475,0.00011,28.04625]
[1776616608986,45.21,75622.07,0.0,-0.64703,0.00011,28.06132]
[1776616616043,45.21,75627.9,0.0,-0.6464,0.00011,28.08139]
[1776616621078,45.21,75631.75,0.0,-0.64598,0.00011,28.09459]
[1776616627120,45.21,75632.97,0.0,-0.64585,0.00011,28.09872]
[1776616632154,45.21,75637.41,0.0,-0.64537,0.00011,28.11397]
[1776616634168,45.21,75649.05,0.0,-0.6441,0.00011,28.15387]
[1776616636184,45.21,75651.32,0.0,-0.64386,0.00011,28.16155]
[1776616637192,45.21,75646.09,0.0,-0.64443,0.00011,28.1436]
[1776616642225,45.21,75645.03,0.0,-0.64455,0.00011,28.13982]
[1776616648450,45.2,75653.0,0.0,-0.64369,0.00011,28.16679]
[1776616654309,45.2,75650.93,0.0,-0.64394,0.00011,28.15631]
[1776616659344,45.2,75647.29,0.0,-0.64435,0.00011,28.14365]
[1776616664380,45.19,75649.24,0.0,-0.64414,0.00011,28.15012]
[1776616671428,45.19,75653.73,0.0,-0.64366,0.00011,28.16514]
[1776616678661,45.19,75653.42,0.0,-0.64371,0.00011,28.1638]
[1776616684519,45.19,75654.34,0.0,-0.64361,0.00011,28.1667]
[1776616689554,45.18,75654.61,0.0,-0.64359,0.00011,28.16741]
[1776616694589,45.18,75655.99,0.0,-0.64345,0.00011,28.17191]
[1776616699624,45.18,75658.89,0.0,-0.64314,0.00011,28.18153]
[1776616705666,45.18,75663.28,0.0,-0.64267,0.00011,28.19611]
[1776616710701,45.17,75652.65,0.0,-0.64385,0.00011,28.15961]
[1776616711709,45.17,75646.72,0.0,-0.64451,0.00011,28.13619]
[1776616714730,45.17,75653.19,0.0,-0.64381,0.00011,28.15823]
[1776616720772,45.17,75654.01,0.0,-0.64373,0.00011,28.16075]
[1776616725807,45.17,75654.84,0.0,-0.64364,0.00011,28.16337]
[1776616730841,45.16,75656.48,0.0,-0.64347,0.00011,28.16874]
[1776616733863,45.16,75665.31,0.0,-0.64251,0.00011,28.19862]
[1776616734870,45.16,75663.61,0.0,-0.6427,0.00011,28.19279]
[1776616740912,45.16,75663.38,0.0,-0.64274,0.00011,28.19164]
[1776616741919,45.16,75657.94,0.0,-0.64334,0.00011,28.17308]
[1776616746954,45.15,75652.7,0.0,-0.64392,0.00011,28.15498]
[1776616751989,45.15,75649.05,0.0,-0.64432,0.00011,28.14227]
[1776616757028,45.15,75648.77,0.0,-0.64436,0.00011,28.14109]
[1776616762065,45.15,75648.74,0.0,-0.64438,0.00011,28.14071]
[1776616768106,45.14,75645.9,0.0,-0.6447,0.00011,28.13064]
[1776616773142,45.14,75644.23,0.0,-0.6449,0.00011,28.12153]
[1776616778183,45.14,75637.79,0.0,-0.64562,0.00011,28.09909]
[1776616781198,45.14,75643.69,0.0,-0.64498,0.00011,28.11926]
[1776616789254,45.13,75643.36,0.0,-0.64503,0.00011,28.11766]
[1776616794288,45.13,75640.5,0.0,-0.64535,0.00011,28.10754]
[1776616796303,45.13,75650.86,0.0,-0.64422,0.00011,28.14303]
[1776616797309,45.13,75643.65,0.0,-0.64501,0.00011,28.11821]
[1776616798316,45.13,75632.98,0.0,-0.64618,0.00011,28.08134]
[1776616799327,45.13,75632.95,0.0,-0.64619,0.00011,28.0812]
[1776616800331,45.13,75623.64,0.0,-0.6472,0.00011,28.04886]
[1776616801338,45.13,75624.8,0.0,-0.64708,0.00011,28.0529]
[1776616806376,45.13,75624.95,0.0,-0.64706,0.00011,28.0534]
[1776616811408,45.12,75628.57,0.0,-0.64667,0.00011,28.06591]
[1776616817449,45.12,75626.73,0.0,-0.64687,0.00011,28.05944]
[1776616823491,45.12,75625.42,0.0,-0.64702,0.00011,28.0548]
[1776616827520,45.12,75632.31,0.0,-0.64627,0.00011,28.07865]
[1776616831548,45.12,75641.63,0.0,-0.64527,0.00011,28.10765]
[1776616836582,45.12,75645.6,0.0,-0.64484,0.00011,28.12115]
[1776616841618,45.12,75647.6,0.0,-0.64463,0.00011,28.12787]
[1776616843632,45.12,75640.29,0.0,-0.64543,0.00011,28.10268]
[1776616845651,45.12,75626.69,0.0,-0.64691,0.00011,28.05562]
[1776616849873,45.12,75619.78,0.0,-0.64766,0.00011,28.03171]
[1776616851689,45.12,75617.01,0.0,-0.64796,0.00011,28.02215]
[1776616857730,45.12,75614.31,0.0,-0.64824,0.00011,28.01313]
[1776616862765,45.13,75618.03,0.0,-0.64782,0.00011,28.02649]
[1776616864779,45.13,75626.65,0.0,-0.64687,0.00011,28.05664]
[1776616866794,45.13,75618.64,0.0,-0.64774,0.00011,28.02884]
[1776616867800,45.13,75618.39,0.0,-0.64777,0.00011,28.02804]
[1776616871829,45.13,75597.92,0.0,-0.64999,0.00011,27.95644]
[1776616872836,45.14,75597.42,0.0,-0.65004,0.00011,27.9548]
[1776616873843,45.14,75589.32,0.0,-0.65091,0.00011,27.92622]
[1776616874849,45.14,75587.56,0.0,-0.6511,0.00011,27.92009]
[1776616880088,45.14,75570.36,0.0,-0.65295,0.00011,27.85919]
[1776616881904,45.14,75560.86,0.0,-0.65398,0.00011,27.82504]
[1776616882911,45.14,75555.44,0.0,-0.65457,0.00011,27.80548]
[1776616883919,45.14,75545.57,0.0,-0.65564,0.00011,27.76955]
[1776616884925,45.14,75540.84,0.0,-0.65615,0.00011,27.7523]
[1776616890163,45.14,75541.7,0.0,-0.65606,0.00011,27.75529]
[1776616892978,45.14,75548.6,0.0,-0.65534,0.00011,27.77713]
[1776616897006,45.14,75550.8,0.0,-0.65511,0.00011,27.78485]
[1776616900235,45.13,75556.41,0.0,-0.65451,0.00011,27.80498]
[1776616906069,45.13,75557.37,0.0,-0.65441,0.00011,27.8082]
[1776616909091,45.13,75546.87,0.0,-0.65555,0.00011,27.77005]
[1776616910314,45.13,75537.22,0.0,-0.6566,0.00011,27.73474]
[1776616916140,45.13,75536.87,0.0,-0.65665,0.00011,27.73314]
[1776616921186,45.12,75537.82,0.0,-0.65655,0.00011,27.73638]
[1776616922186,45.12,75545.95,0.0,-0.65568,0.00011,27.76598]
[1776616927218,45.12,75543.9,0.0,-0.6559,0.00011,27.75839]
[1776616932253,45.12,75547.3,0.0,-0.65554,0.00011,27.77064]
[1776616937287,45.12,75546.34,0.0,-0.65565,0.00011,27.76701]
[1776616940308,45.12,75557.44,0.0,-0.65445,0.00011,27.80715]
[1776616944341,45.12,75568.04,0.0,-0.6533,0.00011,27.84535]
[1776616949374,45.12,75575.01,0.0,-0.65254,0.00011,27.87035]
[1776616955418,45.12,75575.32,0.0,-0.65253,0.00011,27.86831]
[1776616960452,45.12,75581.98,0.0,-0.6518,0.00011,27.89206]
[1776616965488,45.12,75582.16,0.0,-0.65179,0.00011,27.89262]
[1776616966496,45.12,75568.37,0.0,-0.65329,0.00011,27.84318]
[1776616971531,45.12,75565.39,0.0,-0.65362,0.00011,27.83223]
[1776616973544,45.12,75570.82,0.0,-0.65303,0.00011,27.85177]
[1776616978582,45.11,75573.23,0.0,-0.65277,0.00011,27.86037]
[1776616983618,45.11,75569.48,0.0,-0.65319,0.00011,27.84653]
[1776616988653,45.11,75569.13,0.0,-0.65324,0.00011,27.84488]
[1776616990878,45.11,75577.35,0.0,-0.65235,0.00011,27.87435]
[1776616993689,45.11,75566.96,0.0,-0.65348,0.00011,27.83697]
[1776616998725,45.1,75571.07,0.0,-0.65305,0.00011,27.85136]
[1776616999739,45.1,75563.62,0.0,-0.65386,0.00011,27.82449]
[1776617000949,45.1,75551.99,0.0,-0.65512,0.00011,27.78237]
[1776617006780,45.1,75555.24,0.0,-0.65478,0.00011,27.79372]
[1776617011816,45.09,75552.3,0.0,-0.65513,0.00011,27.77959]
[1776617013830,45.09,75545.46,0.0,-0.65587,0.00011,27.75463]
[1776617018865,45.09,75542.12,0.0,-0.65624,0.00011,27.74228]
[1776617023900,45.09,75543.71,0.0,-0.65607,0.00011,27.74791]
[1776617028935,45.09,75546.73,0.0,-0.65575,0.00011,27.75867]
[1776617033970,45.09,75547.3,0.0,-0.6557,0.00011,27.76053]
[1776617040028,45.08,75548.86,0.0,-0.65554,0.00011,27.76595]
[1776617045049,45.08,75543.99,0.0,-0.65607,0.00011,27.748]
[1776617048071,45.08,75532.81,0.0,-0.65728,0.00011,27.70702]
[1776617051298,45.08,75530.11,0.0,-0.65758,0.00011,27.69704]
[1776617057134,45.08,75531.59,0.0,-0.65742,0.00011,27.70238]
[1776617062169,45.08,75536.19,0.0,-0.65693,0.00011,27.71913]
[1776617067203,45.08,75542.29,0.0,-0.65627,0.00011,27.74126]
[1776617073245,45.07,75541.49,0.0,-0.65638,0.00011,27.73492]
[1776617078281,45.07,75540.54,0.0,-0.65649,0.00011,27.73122]
[1776617079287,45.07,75525.46,0.0,-0.65813,0.00011,27.67583]
[1776617080295,45.07,75526.01,0.0,-0.65807,0.00011,27.67785]
[1776617085330,45.07,75532.92,0.0,-0.65732,0.00011,27.70318]
[1776617088352,45.07,75538.24,0.0,-0.65675,0.00011,27.7226]
[1776617089360,45.07,75543.88,0.0,-0.65614,0.00011,27.74318]
[1776617091587,45.07,75556.97,0.0,-0.65472,0.00011,27.79074]
[1776617093394,45.07,75563.5,0.0,-0.65402,0.00011,27.81426]
[1776617094399,45.07,75568.97,0.0,-0.65343,0.00011,27.83389]
[1776617097415,45.07,75574.15,0.0,-0.65285,0.00011,27.85284]
[1776617101446,45.08,75568.83,0.0,-0.65341,0.00011,27.83432]
[1776617102449,45.08,75563.53,0.0,-0.65398,0.00011,27.81538]
[1776617107484,45.09,75561.14,0.0,-0.65421,0.00011,27.80762]
[1776617110505,45.09,75566.86,0.0,-0.65358,0.00011,27.82851]
[1776617117557,45.1,75564.04,0.0,-0.65385,0.00011,27.81948]
[1776617120580,45.1,75569.86,0.0,-0.6532,0.00011,27.84091]
[1776617121583,45.11,75581.31,0.0,-0.65195,0.00011,27.88206]
[1776617122591,45.11,75581.73,0.0,-0.65191,0.00011,27.88367]
[1776617126618,45.11,75586.92,0.0,-0.65133,0.00011,27.90259]
[1776617131653,45.12,75583.27,0.0,-0.65172,0.00011,27.88715]
[1776617136690,45.12,75586.49,0.0,-0.65135,0.00011,27.89917]
[1776617141984,45.13,75592.98,0.0,-0.65062,0.00011,27.92276]
[1776617145751,45.13,75604.34,0.0,-0.64937,0.00011,27.96328]
[1776617150786,45.14,75607.02,0.0,-0.64907,0.00011,27.97304]
[1776617155821,45.14,75603.2,0.0,-0.64947,0.00011,27.95996]
[1776617160858,45.14,75599.02,0.0,-0.64991,0.00011,27.94568]
[1776617165892,45.15,75611.53,0.0,-0.64853,0.00011,27.99014]
[1776617170927,45.15,75615.38,0.0,-0.64811,0.00011,28.00389]
[1776617173947,45.15,75625.69,0.0,-0.64698,0.00011,28.03995]
[1776617178983,45.15,75625.28,0.0,-0.64702,0.00011,28.0386]
[1776617184017,45.15,75622.29,0.0,-0.64734,0.00011,28.0283]
[1776617189053,45.15,75619.41,0.0,-0.64765,0.00011,28.01835]
[1776617194088,45.16,75605.89,0.0,-0.64913,0.00011,27.96808]
[1776617201136,45.16,75604.57,0.0,-0.64926,0.00011,27.96399]
[1776617206172,45.16,75610.15,0.0,-0.64864,0.00011,27.98395]
[1776617211207,45.17,75608.84,0.0,-0.64877,0.00011,27.97974]
[1776617216241,45.17,75607.91,0.0,-0.64886,0.00011,27.97688]
[1776617221277,45.18,75605.56,0.0,-0.6491,0.00011,27.96903]
[1776617224298,45.18,75600.19,0.0,-0.64967,0.00011,27.9504]
[1776617229333,45.18,75596.01,0.0,-0.65011,0.00011,27.93614]
[1776617236383,45.19,75596.95,0.0,-0.64998,0.00011,27.94015]
[1776617238397,45.19,75590.01,0.0,-0.65073,0.00011,27.91582]
[1776617239404,45.19,75585.82,0.0,-0.65118,0.00011,27.90108]
[1776617241420,45.2,75579.7,0.0,-0.65184,0.00011,27.87957]
[1776617242695,45.19,75560.96,0.0,-0.65387,0.00011,27.81233]
[1776617243434,45.19,75560.96,0.0,-0.65388,0.00011,27.81223]
[1776617248483,45.19,75556.16,0.0,-0.65441,0.00011,27.79443]
[1776617251495,45.19,75563.29,0.0,-0.65366,0.00011,27.81676]
[1776617252765,45.19,75578.26,0.0,-0.65205,0.00011,27.87019]
[1776617254516,45.19,75581.66,0.0,-0.65167,0.00011,27.88244]
[1776617258546,45.19,75587.91,0.0,-0.65098,0.00011,27.90518]
[1776617262574,45.2,75595.66,0.0,-0.65012,0.00011,27.93305]
[1776617264587,45.2,75597.8,0.0,-0.64988,0.00011,27.94079]
[1776617269622,45.2,75596.21,0.0,-0.65004,0.00011,27.93562]
[1776617274658,45.21,75595.51,0.0,-0.6501,0.00011,27.93364]
[1776617280701,45.21,75595.63,0.0,-0.65006,0.00011,27.93466]
[1776617284729,45.22,75603.78,0.0,-0.64917,0.00011,27.96373]
[1776617289766,45.22,75605.0,0.0,-0.64902,0.00011,27.9684]
[1776617291778,45.22,75616.95,0.0,-0.64772,0.00011,28.01031]
[1776617292788,45.22,75618.61,0.0,-0.64753,0.00011,28.01613]
[1776617297820,45.22,75616.52,0.0,-0.64775,0.00011,28.00905]
[1776617302855,45.23,75618.78,0.0,-0.6475,0.00011,28.01721]
[1776617304868,45.23,75624.96,0.0,-0.64682,0.00011,28.03876]
[1776617310911,45.23,75626.05,0.0,-0.64669,0.00011,28.0428]
[1776617314948,45.23,75620.53,0.0,-0.6473,0.00011,28.02072]
[1776617318967,45.23,75627.19,0.0,-0.64657,0.00011,28.04402]
[1776617323258,45.24,75637.17,0.0,-0.64548,0.00011,28.07859]
[1776617325012,45.24,75641.04,0.0,-0.64506,0.00011,28.09192]
[1776617327022,45.24,75647.85,0.0,-0.64431,0.00011,28.11523]
[1776617332058,45.24,75646.39,0.0,-0.64448,0.00011,28.11014]
[1776617337093,45.23,75643.7,0.0,-0.64477,0.00011,28.10083]
[1776617342128,45.23,75641.83,0.0,-0.64498,0.00011,28.09434]
[1776617345151,45.23,75649.97,0.0,-0.6441,0.00011,28.12211]
[1776617351190,45.23,75650.96,0.0,-0.644,0.00011,28.12528]
[1776617357233,45.23,75652.64,0.0,-0.64382,0.00011,28.13082]
[1776617363276,45.23,75653.9,0.0,-0.64369,0.00011,28.13494]
[1776617370326,45.22,75655.02,0.0,-0.64357,0.00011,28.13853]
[1776617375359,45.22,75653.74,0.0,-0.64373,0.00011,28.13095]
[1776617380394,45.22,75655.76,0.0,-0.64352,0.00011,28.1377]
[1776617385429,45.22,75656.15,0.0,-0.64348,0.00011,28.13889]
[1776617390465,45.22,75653.56,0.0,-0.64377,0.00011,28.12993]
[1776617393752,45.22,75636.35,0.0,-0.64565,0.00011,28.07088]
[1776617395503,45.22,75632.43,0.0,-0.64607,0.00011,28.05737]
[1776617400535,45.22,75627.39,0.0,-0.64662,0.00011,28.04011]
[1776617403824,45.22,75615.56,0.0,-0.6479,0.00011,27.99911]
[1776617405571,45.22,75618.68,0.0,-0.64756,0.00011,28.01009]
[1776617412620,45.23,75621.51,0.0,-0.64724,0.00011,28.02035]
[1776617416648,45.23,75615.88,0.0,-0.64784,0.00011,28.00102]
[1776617421682,45.23,75613.46,0.0,-0.64809,0.00011,27.99303]
[1776617426719,45.24,75615.47,0.0,-0.64785,0.00011,28.00048]
[1776617430745,45.24,75623.47,0.0,-0.64697,0.00011,28.02864]
[1776617433767,45.24,75626.64,0.0,-0.64663,0.00011,28.03671]
[1776617437795,45.25,75619.26,0.0,-0.64743,0.00011,28.01136]
[1776617439809,45.25,75615.25,0.0,-0.64786,0.00011,27.99758]
[1776617441825,45.25,75607.54,0.0,-0.64869,0.00011,27.97086]
[1776617446864,45.25,75602.99,0.0,-0.64916,0.00011,27.95547]
[1776617450894,45.26,75595.82,0.0,-0.64993,0.00011,27.93073]
[1776617455924,45.26,75594.04,0.0,-0.6501,0.00011,27.92505]
[1776617460960,45.27,75591.29,0.0,-0.65038,0.00011,27.91593]
[1776617462973,45.27,75598.32,0.0,-0.64961,0.00011,27.94092]
[1776617463982,45.27,75608.78,0.0,-0.64847,0.00011,27.97766]
[1776617464989,45.27,75610.46,0.0,-0.64828,0.00011,27.98359]
[1776617470025,45.28,75605.05,0.0,-0.64886,0.00011,27.96499]
[1776617473044,45.28,75610.27,0.0,-0.64829,0.00011,27.98347]
[1776617478082,45.28,75620.61,0.0,-0.64715,0.00011,28.01972]
[1776617480094,45.28,75624.93,0.0,-0.64668,0.00011,28.03476]
[1776617484393,45.28,75619.09,0.0,-0.64731,0.00011,28.01468]
[1776617489158,45.29,75630.68,0.0,-0.64604,0.00011,28.05497]
[1776617491174,45.29,75635.92,0.0,-0.64548,0.00011,28.06991]
[1776617496207,45.29,75633.44,0.0,-0.64576,0.00011,28.06138]
[1776617501244,45.29,75630.65,0.0,-0.64606,0.00011,28.05176]
[1776617504534,45.29,75624.88,0.0,-0.64669,0.00011,28.03183]
[1776617510304,45.29,75625.08,0.0,-0.64666,0.00011,28.0326]
[1776617512319,45.29,75618.64,0.0,-0.64736,0.00011,28.01034]
[1776617517354,45.29,75620.8,0.0,-0.64712,0.00011,28.01798]
[1776617522389,45.29,75627.97,0.0,-0.64634,0.00011,28.0429]
[1776617526417,45.29,75622.18,0.0,-0.64696,0.00011,28.02296]
[1776617528432,45.29,75616.97,0.0,-0.64753,0.00011,28.00497]
[1776617532463,45.29,75632.5,0.0,-0.64583,0.00011,28.05883]
[1776617533470,45.29,75645.87,0.0,-0.64438,0.00011,28.10466]
[1776617536491,45.29,75651.86,0.0,-0.64373,0.00011,28.12497]
[1776617541527,45.29,75651.54,0.0,-0.64377,0.00011,28.12368]
[1776617544818,45.29,75642.18,0.0,-0.64479,0.00011,28.09162]
[1776617547569,45.29,75637.89,0.0,-0.64526,0.00011,28.07684]
[1776617552605,45.29,75640.77,0.0,-0.64497,0.00011,28.08353]
[1776617557639,45.29,75637.83,0.0,-0.64529,0.00011,28.07332]
[1776617562676,45.29,75633.96,0.0,-0.64572,0.00011,28.05989]
[1776617569722,45.28,75631.44,0.0,-0.646,0.00011,28.05104]
[1776617575027,45.28,75628.58,0.0,-0.64632,0.00011,28.04103]
[1776617585101,45.28,75627.65,0.0,-0.64643,0.00011,28.03754]
[1776617587858,45.28,75618.36,0.0,-0.64744,0.00011,28.00526]
[1776617588864,45.28,75603.27,0.0,-0.64908,0.00011,27.9526]
[1776617589870,45.28,75605.39,0.0,-0.64885,0.00011,27.96005]
[1776617595171,45.28,75609.79,0.0,-0.64837,0.00011,27.97554]
[1776617600004,45.28,75603.95,0.0,-0.649,0.00011,27.95524]
[1776617601019,45.28,75591.86,0.0,-0.65031,0.00011,27.91275]
[1776617601982,45.28,75567.4,0.0,-0.65297,0.00011,27.82573]
[1776617602989,45.28,75558.01,0.0,-0.65399,0.00011,27.79195]
[1776617608024,45.27,75551.14,0.0,-0.65475,0.00011,27.76664]
[1776617609030,45.27,75543.67,0.0,-0.65555,0.00011,27.73963]
[1776617610044,45.27,75534.47,0.0,-0.65655,0.00011,27.70608]
[1776617613059,45.27,75540.34,0.0,-0.65594,0.00011,27.72412]
[1776617617090,45.27,75546.31,0.0,-0.65531,0.00011,27.74541]
[1776617620122,45.26,75524.8,0.0,-0.65763,0.00011,27.66687]
[1776617621130,45.26,75513.51,0.0,-0.65885,0.00011,27.6254]
[1776617622133,45.26,75501.15,0.0,-0.66018,0.00011,27.57974]
[1776617623139,45.27,75493.8,0.0,-0.66097,0.00011,27.55248]
[1776617625154,45.27,75480.72,0.0,-0.66237,0.00011,27.50376]
[1776617626164,45.27,75466.99,0.0,-0.66384,0.00011,27.45226]
[1776617627173,45.27,75451.27,0.0,-0.66552,0.00011,27.39255]
[1776617629188,45.26,75445.09,0.0,-0.66619,0.00011,27.3688]
[1776617630195,45.26,75433.19,0.0,-0.66747,0.00011,27.32315]
[1776617631205,45.26,75421.72,0.0,-0.66869,0.00011,27.27893]
[1776617633216,45.26,75442.15,0.0,-0.66652,0.00011,27.35721]
[1776617634223,45.26,75457.24,0.0,-0.6649,0.00011,27.41478]
[1776617635230,45.26,75468.16,0.0,-0.66373,0.00011,27.45618]
[1776617636236,45.26,75476.88,0.0,-0.66279,0.00011,27.48907]
[1776617641275,45.27,75482.32,0.0,-0.66219,0.00011,27.50984]
[1776617642285,45.27,75464.08,0.0,-0.66415,0.00011,27.44137]
[1776617643289,45.27,75452.65,0.0,-0.66536,0.00011,27.39822]
[1776617647325,45.27,75442.34,0.0,-0.66645,0.00011,27.35939]
[1776617648331,45.27,75425.82,0.0,-0.66822,0.00011,27.29591]
[1776617649347,45.27,75428.36,0.0,-0.66795,0.00011,27.30555]
[1776617650349,45.27,75436.36,0.0,-0.6671,0.00011,27.33628]
[1776617651353,45.27,75442.8,0.0,-0.66641,0.00011,27.36092]
[1776617655727,45.27,75460.28,0.0,-0.66454,0.00011,27.4274]
[1776617657410,45.27,75468.12,0.0,-0.66369,0.00011,27.45728]
[1776617658422,45.27,75475.22,0.0,-0.66293,0.00011,27.484]
[1776617659427,45.28,75478.34,0.0,-0.66259,0.00011,27.49596]
[1776617664462,45.28,75478.42,0.0,-0.66257,0.00011,27.49656]
[1776617667483,45.28,75483.96,0.0,-0.66197,0.00011,27.51747]
[1776617668504,45.28,75474.96,0.0,-0.66294,0.00011,27.48375]
[1776617670506,45.28,75459.33,0.0,-0.6646,0.00011,27.425]
[1776617675868,45.29,75448.48,0.0,-0.66576,0.00011,27.3813]
[1776617676549,45.29,75448.47,0.0,-0.66576,0.00011,27.38135]
[1776617677555,45.29,75440.39,0.0,-0.66662,0.00011,27.35073]
[1776617681594,45.29,75450.36,0.0,-0.66554,0.00011,27.38901]
[1776617682592,45.29,75436.66,0.0,-0.66701,0.00011,27.33662]
[1776617683598,45.29,75422.4,0.0,-0.66853,0.00011,27.28176]
[1776617687629,45.29,75410.03,0.0,-0.66986,0.00011,27.23359]
[1776617690661,45.29,75396.49,0.0,-0.6713,0.00011,27.1808]
[1776617691660,45.28,75397.18,0.0,-0.67123,0.00011,27.18342]
[1776617694682,45.28,75407.67,0.0,-0.67012,0.00011,27.22408]
[1776617696026,45.28,75414.31,0.0,-0.66942,0.00011,27.2497]
[1776617697702,45.28,75408.81,0.0,-0.67001,0.00011,27.22822]
[1776617702736,45.28,75402.79,0.0,-0.67066,0.00011,27.20446]
[1776617704752,45.28,75408.5,0.0,-0.67006,0.00011,27.22652]
[1776617706098,45.28,75404.93,0.0,-0.67044,0.00011,27.21257]
[1776617707773,45.28,75397.96,0.0,-0.67119,0.00011,27.18526]
[1776617708808,45.28,75379.97,0.0,-0.6731,0.00011,27.1148]
[1776617709793,45.27,75369.03,0.0,-0.67426,0.00011,27.07161]
[1776617710816,45.27,75363.11,0.0,-0.67488,0.00011,27.04817]
[1776617711817,45.28,75345.87,0.0,-0.6767,0.00011,26.97961]
[1776617712824,45.28,75326.36,0.0,-0.67876,0.00011,26.90139]
[1776617713833,45.28,75336.3,0.0,-0.67771,0.00011,26.9415]
[1776617714845,45.28,75353.97,0.0,-0.67583,0.00011,27.01246]
[1776617716174,45.28,75371.04,0.0,-0.67402,0.00011,27.08023]
[1776617716865,45.28,75371.04,0.0,-0.67402,0.00011,27.08028]
[1776617717867,45.28,75349.1,0.0,-0.67634,0.00011,26.99325]
[1776617719882,45.28,75340.1,0.0,-0.67728,0.00011,26.95752]
[1776617720889,45.28,75321.86,0.0,-0.6792,0.00011,26.88433]
[1776617721890,45.28,75320.24,0.0,-0.67937,0.00011,26.87799]
[1776617722897,45.29,75330.15,0.0,-0.67832,0.00011,26.91813]
[1776617724914,45.29,75341.12,0.0,-0.67715,0.00011,26.96247]
[1776617726254,45.29,75355.8,0.0,-0.6756,0.00011,27.02115]
[1776617726928,45.29,75355.8,0.0,-0.67559,0.00011,27.02124]
[1776617727938,45.29,75349.16,0.0,-0.67629,0.00011,26.99489]
[1776617728945,45.29,75351.58,0.0,-0.67604,0.00011,27.00463]
[1776617731966,45.29,75358.32,0.0,-0.67533,0.00011,27.02854]
[1776617732971,45.29,75363.6,0.0,-0.67477,0.00011,27.04955]
[1776617734011,45.29,75370.81,0.0,-0.67401,0.00011,27.07812]
[1776617734996,45.3,75372.93,0.0,-0.67378,0.00011,27.08652]
[1776617740037,45.3,75372.67,0.0,-0.6738,0.00011,27.08568]
[1776617744057,45.3,75384.86,0.0,-0.67251,0.00011,27.13376]
[1776617745075,45.3,75390.67,0.0,-0.67189,0.00011,27.15652]
[1776617746394,45.3,75401.41,0.0,-0.67075,0.00011,27.19841]
[1776617748089,45.3,75400.17,0.0,-0.67088,0.00011,27.1935]
[1776617752117,45.3,75412.8,0.0,-0.66955,0.00011,27.24232]
[1776617753126,45.29,75418.25,0.0,-0.66897,0.00011,27.2633]
[1776617757153,45.29,75410.17,0.0,-0.66984,0.00011,27.23163]
[1776617760176,45.29,75417.55,0.0,-0.66907,0.00011,27.25992]
[1776617762196,45.29,75437.78,0.0,-0.66691,0.00011,27.33769]
[1776617764211,45.29,75443.3,0.0,-0.66631,0.00011,27.35909]
[1776617766225,45.29,75453.95,0.0,-0.66516,0.00011,27.39987]
[1776617769246,45.3,75459.14,0.0,-0.6646,0.00011,27.41987]
[1776617774281,45.3,75462.41,0.0,-0.66423,0.00011,27.4328]
[1776617779319,45.31,75467.67,0.0,-0.66365,0.00011,27.45309]
[1776617782337,45.31,75474.54,0.0,-0.66291,0.00011,27.47914]
[1776617787372,45.31,75473.36,0.0,-0.66303,0.00011,27.47504]
[1776617789388,45.31,75479.01,0.0,-0.66242,0.00011,27.49634]
[1776617794421,45.31,75470.95,0.0,-0.66329,0.00011,27.46325]
[1776617795430,45.31,75464.17,0.0,-0.66401,0.00011,27.43782]
[1776617799458,45.32,75458.29,0.0,-0.66463,0.00011,27.41604]
[1776617802484,45.32,75453.05,0.0,-0.66517,0.00011,27.39656]
[1776617803487,45.32,75436.13,0.0,-0.66698,0.00011,27.33229]
[1776617804494,45.32,75427.91,0.0,-0.66785,0.00011,27.30098]
[1776617806824,45.32,75409.51,0.0,-0.66981,0.00011,27.22979]
[1776617807517,45.32,75409.51,0.0,-0.66981,0.00011,27.22971]
[1776617809532,45.32,75400.67,0.0,-0.67076,0.00011,27.19528]
[1776617810538,45.32,75390.36,0.0,-0.67185,0.00011,27.15507]
[1776617812552,45.32,75382.15,0.0,-0.67272,0.00011,27.12291]
[1776617813569,45.32,75365.77,0.0,-0.67446,0.00011,27.05847]
[1776617815572,45.32,75352.82,0.0,-0.67582,0.00011,27.00731]
[1776617818594,45.32,75362.11,0.0,-0.67483,0.00011,27.04447]
[1776617821619,45.33,75367.23,0.0,-0.67428,0.00011,27.06494]
[1776617822622,45.33,75375.72,0.0,-0.67338,0.00011,27.09845]
[1776617823628,45.33,75368.01,0.0,-0.6742,0.00011,27.06813]
[1776617824635,45.33,75361.7,0.0,-0.67486,0.00011,27.04326]
[1776617825642,45.33,75349.36,0.0,-0.67616,0.00011,26.99439]
[1776617826993,45.33,75343.86,0.0,-0.67674,0.00011,26.97264]
[1776617827663,45.33,75343.86,0.0,-0.67673,0.00011,26.97278]
[1776617832697,45.33,75346.39,0.0,-0.67645,0.00011,26.98352]
[1776617833745,45.34,75359.59,0.0,-0.67505,0.00011,27.03605]
[1776617834720,45.34,75374.39,0.0,-0.67348,0.00011,27.09452]
[1776617835729,45.34,75382.97,0.0,-0.67257,0.00011,27.12822]
[1776617837065,45.34,75373.18,0.0,-0.67361,0.00011,27.08978]
[1776617838749,45.34,75365.82,0.0,-0.67439,0.00011,27.06084]
[1776617839766,45.34,75352.17,0.0,-0.67583,0.00011,27.00685]
[1776617840769,45.34,75343.09,0.0,-0.67678,0.00011,26.97081]
[1776617841774,45.34,75336.83,0.0,-0.67744,0.00011,26.94579]
[1776617843816,45.34,75329.87,0.0,-0.67816,0.00011,26.9182]
[1776617847141,45.34,75346.56,0.0,-0.67639,0.00011,26.98556]
[1776617848830,45.35,75353.1,0.0,-0.67569,0.00011,27.01169]
[1776617850845,45.35,75366.45,0.0,-0.67428,0.00011,27.06476]
[1776617851852,45.35,75372.6,0.0,-0.67364,0.00011,27.08584]
[1776617857218,45.35,75366.6,0.0,-0.67427,0.00011,27.06235]
[1776617859911,45.35,75360.7,0.0,-0.67489,0.00011,27.0392]
[1776617860916,45.35,75367.77,0.0,-0.67414,0.00011,27.06721]
[1776617862930,45.35,75372.86,0.0,-0.6736,0.00011,27.08737]
[1776617867965,45.35,75370.28,0.0,-0.67387,0.00011,27.07747]
[1776617873000,45.36,75381.31,0.0,-0.67269,0.00011,27.12113]
[1776617875014,45.36,75383.12,0.0,-0.6725,0.00011,27.12829]
[1776617880051,45.36,75384.13,0.0,-0.67238,0.00011,27.13241]
[1776617882065,45.36,75394.93,0.0,-0.67124,0.00011,27.17464]
[1776617883071,45.36,75397.97,0.0,-0.67092,0.00011,27.18646]
[1776617887430,45.36,75409.77,0.0,-0.66967,0.00011,27.23212]
[1776617892133,45.36,75412.65,0.0,-0.66937,0.00011,27.24304]
[1776617897497,45.35,75415.17,0.0,-0.66911,0.00011,27.25235]
[1776617903216,45.35,75418.47,0.0,-0.66877,0.00011,27.26463]
[1776617905229,45.35,75424.2,0.0,-0.66817,0.00011,27.28649]
[1776617906241,45.35,75416.3,0.0,-0.66901,0.00011,27.256]
[1776617911277,45.34,75414.96,0.0,-0.66919,0.00011,27.24711]
[1776617916312,45.34,75421.62,0.0,-0.66849,0.00011,27.27235]
[1776617921348,45.34,75426.84,0.0,-0.66795,0.00011,27.29205]
[1776617926382,45.33,75427.95,0.0,-0.66784,0.00011,27.29594]
[1776617931418,45.33,75429.28,0.0,-0.66771,0.00011,27.30067]
[1776617936452,45.33,75432.58,0.0,-0.66737,0.00011,27.31297]
[1776617941490,45.32,75432.4,0.0,-0.6674,0.00011,27.31184]
[1776617946525,45.32,75437.99,0.0,-0.66682,0.00011,27.33275]
[1776617951561,45.32,75441.89,0.0,-0.66641,0.00011,27.34744]
[1776617956601,45.32,75436.99,0.0,-0.66693,0.00011,27.3287]
[1776617958611,45.32,75429.28,0.0,-0.66776,0.00011,27.29915]
[1776617959618,45.32,75422.31,0.0,-0.6685,0.00011,27.27235]
[1776617961631,45.32,75408.84,0.0,-0.66994,0.00011,27.22009]
[1776617963646,45.32,75401.94,0.0,-0.67068,0.00011,27.19325]
[1776617965659,45.31,75398.82,0.0,-0.67101,0.00011,27.18105]
[1776617967995,45.31,75393.58,0.0,-0.67157,0.00011,27.16058]
[1776617970693,45.31,75388.15,0.0,-0.67214,0.00011,27.13933]
[1776617975730,45.31,75386.49,0.0,-0.67234,0.00011,27.12972]
[1776617980765,45.32,75382.21,0.0,-0.67279,0.00011,27.11306]
[1776617983787,45.32,75371.98,0.0,-0.67386,0.00011,27.07303]
[1776617984793,45.32,75360.18,0.0,-0.67511,0.00011,27.02637]
[1776617985801,45.32,75356.94,0.0,-0.67545,0.00011,27.01375]
[1776617988137,45.32,75374.22,0.0,-0.67361,0.00011,27.08226]
[1776617990838,45.32,75376.84,0.0,-0.67333,0.00011,27.09273]
[1776617993866,45.32,75383.18,0.0,-0.67266,0.00011,27.11772]
[1776617996881,45.32,75390.08,0.0,-0.67192,0.00011,27.1448]
[1776618001976,45.32,75396.39,0.0,-0.67125,0.00011,27.16943]
[1776618002981,45.32,75387.97,0.0,-0.67215,0.00011,27.13655]
[1776618003991,45.32,75369.61,0.0,-0.67409,0.00011,27.0644]
[1776618005003,45.32,75324.18,0.0,-0.67889,0.00011,26.88332]
[1776618006007,45.32,75292.73,0.0,-0.68219,0.0001,26.75577]
[1776618007065,45.32,75294.15,0.0,-0.68204,0.0001,26.76166]
[1776618008281,45.32,75316.7,0.0,-0.67967,0.00011,26.85332]
[1776618009048,45.32,75316.7,0.0,-0.67967,0.00011,26.85337]
[1776618011062,45.32,75323.89,0.0,-0.67891,0.00011,26.88243]
[1776618012071,45.33,75331.36,0.0,-0.67812,0.00011,26.91266]
[1776618013088,45.33,75299.49,0.0,-0.68147,0.0001,26.78382]
[1776618014093,45.33,75297.71,0.0,-0.68165,0.0001,26.77673]
[1776618015097,45.33,75277.98,0.0,-0.68371,0.0001,26.69612]
[1776618016104,45.33,75272.37,0.0,-0.6843,0.0001,26.67302]
[1776618018361,45.33,75267.79,0.0,-0.68478,0.0001,26.65413]
[1776618021161,45.33,75278.97,0.0,-0.68361,0.0001,26.70014]
[1776618022168,45.33,75314.63,0.0,-0.67988,0.00011,26.84527]
[1776618025192,45.33,75321.11,0.0,-0.6792,0.00011,26.87144]
[1776618026196,45.33,75314.61,0.0,-0.67988,0.00011,26.84518]
[1776618027219,45.33,75306.37,0.0,-0.68074,0.00011,26.81182]
[1776618030226,45.33,75311.98,0.0,-0.68015,0.00011,26.83461]
[1776618032242,45.33,75306.4,0.0,-0.68075,0.00011,26.80896]
[1776618037274,45.33,75304.38,0.0,-0.68096,0.00011,26.80108]
[1776618038509,45.33,75309.53,0.0,-0.68041,0.00011,26.82203]
[1776618041302,45.33,75302.82,0.0,-0.68111,0.0001,26.79498]
[1776618046376,45.33,75302.58,0.0,-0.68113,0.0001,26.79428]
[1776618047356,45.33,75267.64,0.0,-0.68479,0.0001,26.65127]
[1776618048585,45.33,75277.28,0.0,-0.68378,0.0001,26.69095]
[1776618049377,45.33,75277.28,0.0,-0.68378,0.0001,26.69092]
[1776618051410,45.33,75288.88,0.0,-0.68257,0.0001,26.73831]
[1776618052397,45.33,75276.69,0.0,-0.68385,0.0001,26.6883]
[1776618053404,45.33,75263.68,0.0,-0.68521,0.0001,26.6347]
[1776618058658,45.33,75270.0,0.0,-0.68455,0.0001,26.66078]
[1776618061458,45.33,75262.64,0.0,-0.68532,0.0001,26.63038]
[1776618066494,45.33,75261.06,0.0,-0.68548,0.0001,26.62392]
[1776618068728,45.33,75267.81,0.0,-0.68477,0.0001,26.65183]
[1776618072539,45.33,75273.72,0.0,-0.68416,0.0001,26.67615]
[1776618074549,45.33,75284.33,0.0,-0.68305,0.0001,26.71966]
[1776618075558,45.33,75284.18,0.0,-0.68306,0.0001,26.71899]
[1776618080593,45.33,75280.89,0.0,-0.68342,0.0001,26.70525]
[1776618083628,45.33,75291.09,0.0,-0.68235,0.0001,26.74689]
[1776618085638,45.33,75301.47,0.0,-0.68126,0.0001,26.78914]
[1776618086641,45.33,75302.21,0.0,-0.68119,0.0001,26.79208]
[1776618091681,45.33,75304.36,0.0,-0.68099,0.00011,26.79726]
[1776618093692,45.33,75299.04,0.0,-0.68155,0.0001,26.77549]
[1776618098726,45.32,75298.77,0.0,-0.68159,0.0001,26.7741]
[1776618101749,45.32,75306.12,0.0,-0.68082,0.00011,26.80382]
[1776618102755,45.32,75305.5,0.0,-0.68089,0.00011,26.80122]
[1776618106783,45.32,75299.91,0.0,-0.68149,0.0001,26.77817]
[1776618111822,45.32,75303.43,0.0,-0.68113,0.00011,26.7921]
[1776618116854,45.31,75304.71,0.0,-0.681,0.00011,26.79693]
[1776618119085,45.31,75283.26,0.0,-0.68326,0.0001,26.70912]
[1776618122918,45.31,75294.85,0.0,-0.68205,0.0001,26.75647]
[1776618123923,45.31,75296.55,0.0,-0.68187,0.0001,26.76336]
[1776618124930,45.31,75301.64,0.0,-0.68134,0.00011,26.78405]
[1776618125937,45.31,75308.17,0.0,-0.68065,0.00011,26.81052]
[1776618127950,45.31,75313.21,0.0,-0.68013,0.00011,26.83077]
[1776618132986,45.31,75309.77,0.0,-0.6805,0.00011,26.81632]
[1776618136013,45.3,75306.04,0.0,-0.68091,0.00011,26.80086]
[1776618141042,45.3,75304.08,0.0,-0.68112,0.00011,26.79258]
[1776618146077,45.3,75302.33,0.0,-0.68131,0.00011,26.78515]
[1776618151111,45.3,75302.97,0.0,-0.68127,0.00011,26.78426]
[1776618156150,45.3,75307.45,0.0,-0.68081,0.00011,26.80218]
[1776618161181,45.29,75309.74,0.0,-0.68058,0.00011,26.81115]
[1776618163197,45.29,75316.09,0.0,-0.67991,0.00011,26.83688]
[1776618168231,45.3,75315.99,0.0,-0.67991,0.00011,26.83682]
[1776618174275,45.3,75315.55,0.0,-0.67995,0.00011,26.83542]
[1776618179511,45.3,75315.63,0.0,-0.67993,0.00011,26.83608]
[1776618182334,45.3,75324.18,0.0,-0.67902,0.00011,26.87077]
[1776618187369,45.3,75328.35,0.0,-0.67858,0.00011,26.88785]
[1776618189587,45.31,75335.31,0.0,-0.67783,0.00011,26.91616]
[1776618190389,45.31,75335.31,0.0,-0.67783,0.00011,26.91635]
[1776618193415,45.31,75340.33,0.0,-0.67728,0.00011,26.93696]
[1776618194420,45.31,75349.48,0.0,-0.67631,0.00011,26.97363]
[1776618199656,45.32,75347.73,0.0,-0.67648,0.00011,26.96725]
[1776618203486,45.32,75358.66,0.0,-0.67531,0.00011,27.01113]
[1776618204493,45.32,75369.12,0.0,-0.67421,0.00011,27.05258]
[1776618205500,45.32,75384.94,0.0,-0.67253,0.00011,27.11482]
[1776618207514,45.32,75390.51,0.0,-0.67194,0.00011,27.1366]
[1776618211556,45.32,75383.78,0.0,-0.67267,0.00011,27.10706]
[1776618212552,45.32,75370.75,0.0,-0.67405,0.00011,27.05585]
[1776618213557,45.32,75359.02,0.0,-0.67529,0.00011,27.00954]
[1776618218593,45.32,75361.42,0.0,-0.67502,0.00011,27.01954]
[1776618219822,45.32,75368.46,0.0,-0.67427,0.00011,27.04745]
[1776618225643,45.33,75366.79,0.0,-0.67444,0.00011,27.04132]
[1776618227656,45.33,75373.81,0.0,-0.67369,0.00011,27.06915]
[1776618229895,45.33,75379.28,0.0,-0.67311,0.00011,27.0908]
[1776618233698,45.33,75382.63,0.0,-0.67275,0.00011,27.10414]
[1776618235712,45.33,75372.09,0.0,-0.67386,0.00011,27.06277]
[1776618236722,45.33,75372.71,0.0,-0.67379,0.00011,27.06529]
[1776618239965,45.33,75364.93,0.0,-0.67461,0.00011,27.03481]
[1776618240757,45.34,75364.93,0.0,-0.67461,0.00011,27.03491]
[1776618245789,45.34,75352.96,0.0,-0.67586,0.00011,26.98798]
[1776618246795,45.34,75349.32,0.0,-0.67624,0.00011,26.97365]
[1776618247804,45.34,75341.42,0.0,-0.67707,0.00011,26.9423]
[1776618248810,45.34,75329.35,0.0,-0.67833,0.00011,26.8941]
[1776618249818,45.34,75325.67,0.0,-0.67872,0.00011,26.87933]
[1776618251838,45.34,75331.21,0.0,-0.67813,0.00011,26.90176]
[1776618253848,45.34,75334.7,0.0,-0.67776,0.00011,26.91587]
[1776618258883,45.35,75334.37,0.0,-0.67779,0.00011,26.91479]
[1776618263920,45.35,75330.67,0.0,-0.67815,0.00011,26.90087]
[1776618265933,45.36,75325.24,0.0,-0.67871,0.00011,26.87942]
[1776618270969,45.36,75327.2,0.0,-0.67848,0.00011,26.88828]
[1776618273990,45.37,75321.04,0.0,-0.67913,0.00011,26.86078]
[1776618277020,45.37,75307.57,0.0,-0.68055,0.00011,26.80637]
[1776618278031,45.37,75301.19,0.0,-0.68122,0.0001,26.78039]
[1776618279040,45.36,75293.12,0.0,-0.68207,0.0001,26.74747]
[1776618280049,45.36,75280.09,0.0,-0.68343,0.0001,26.69415]
[1776618281054,45.36,75272.59,0.0,-0.68422,0.0001,26.66335]
[1776618282060,45.36,75252.81,0.0,-0.68628,0.0001,26.58167]
[1776618283068,45.37,75240.65,0.0,-0.68755,0.0001,26.53121]
[1776618284075,45.37,75235.63,0.0,-0.68807,0.0001,26.51039]
[1776618289109,45.37,75232.59,0.0,-0.68836,0.0001,26.49841]
[1776618290342,45.37,75202.43,0.0,-0.69149,0.0001,26.37172]
[1776618292143,45.37,75194.41,0.0,-0.69231,0.0001,26.33798]
[1776618293149,45.37,75182.95,0.0,-0.6935,0.0001,26.28919]
[1776618295165,45.37,75198.64,0.0,-0.69187,0.0001,26.35598]
[1776618296177,45.37,75212.16,0.0,-0.69047,0.0001,26.41311]
[1776618297176,45.38,75186.14,0.0,-0.69316,0.0001,26.30328]
[1776618298182,45.38,75178.27,0.0,-0.69397,0.0001,26.26985]
[1776618303243,45.37,75171.6,0.0,-0.69467,0.0001,26.24085]
[1776618308279,45.37,75168.77,0.0,-0.69497,0.0001,26.22832]
[1776618310490,45.37,75160.92,0.0,-0.69577,0.0001,26.19485]
[1776618314320,45.37,75142.81,0.0,-0.69764,0.0001,26.11665]
[1776618319365,45.37,75079.35,0.0,-0.70413,0.0001,25.83881]
[1776618320599,45.37,75067.67,0.0,-0.70531,0.0001,25.7874]
[1776618322397,45.38,75054.46,0.0,-0.70663,0.0001,25.72919]
[1776618323396,45.38,75046.91,0.0,-0.7074,0.0001,25.69543]
[1776618324408,45.38,75045.25,0.0,-0.70755,0.0001,25.68878]
[1776618325419,45.38,75063.65,0.0,-0.70567,0.0001,25.77125]
[1776618327429,45.38,75038.45,0.0,-0.70823,0.0001,25.65858]
[1776618329445,45.39,75047.99,0.0,-0.70725,0.0001,25.70181]
[1776618330669,45.39,75070.15,0.0,-0.705,0.0001,25.80058]
[1776618331461,45.39,75070.15,0.0,-0.705,0.0001,25.79797]
[1776618332474,45.39,75102.66,0.0,-0.70169,0.0001,25.94164]
[1776618333473,45.39,75089.93,0.0,-0.70298,0.0001,25.88585]
[1776618334479,45.39,75099.13,0.0,-0.70204,0.0001,25.92651]
[1776618336493,45.4,75068.27,0.0,-0.70517,0.0001,25.79065]
[1776618338532,45.4,75080.24,0.0,-0.70394,0.0001,25.84425]
[1776618342549,45.41,75072.75,0.0,-0.70467,0.0001,25.81212]
[1776618344563,45.41,75059.7,0.0,-0.70598,0.0001,25.75478]
[1776618346606,45.41,75036.59,0.0,-0.70832,0.0001,25.65177]
[1776618347593,45.41,75071.13,0.0,-0.70481,0.0001,25.80594]
[1776618348593,45.41,75093.49,0.0,-0.70253,0.0001,25.90495]
[1776618349608,45.41,75086.37,0.0,-0.70325,0.0001,25.87381]
[1776618350826,45.41,75093.9,0.0,-0.70248,0.0001,25.90719]
[1776618354636,45.42,75099.45,0.0,-0.70189,0.0001,25.93239]
[1776618357658,45.42,75107.87,0.0,-0.70102,0.0001,25.9698]
[1776618362744,45.43,75103.45,0.0,-0.70146,0.0001,25.95102]
[1776618363728,45.43,75118.19,0.0,-0.69994,0.0001,26.01574]
[1776618364735,45.43,75126.62,0.0,-0.69908,0.0001,26.05251]
[1776618366749,45.43,75134.14,0.0,-0.6983,0.0001,26.08527]
[1776618368765,45.43,75141.82,0.0,-0.69751,0.0001,26.11859]
[1776618369771,45.43,75151.99,0.0,-0.69647,0.0001,26.16246]
[1776618370970,45.43,75172.07,0.0,-0.6944,0.0001,26.24855]
[1776618371787,45.43,75172.07,0.0,-0.6944,0.0001,26.24849]
[1776618372794,45.43,75166.97,0.0,-0.69493,0.0001,26.22663]
[1776618373825,45.43,75160.63,0.0,-0.69558,0.0001,26.19943]
[1776618375814,45.43,75147.41,0.0,-0.69694,0.0001,26.14256]
[1776618376821,45.43,75138.31,0.0,-0.69788,0.0001,26.10327]
[1776618378834,45.43,75130.78,0.0,-0.69865,0.0001,26.07071]
[1776618379842,45.43,75125.2,0.0,-0.69922,0.0001,26.04653]
[1776618381043,45.43,75118.19,0.0,-0.69993,0.0001,26.0161]
[1776618383873,45.43,75128.34,0.0,-0.69889,0.0001,26.06047]
[1776618385885,45.43,75121.66,0.0,-0.69957,0.0001,26.03155]
[1776618386891,45.43,75114.94,0.0,-0.70025,0.0001,26.00235]
[1776618388910,45.43,75123.3,0.0,-0.6994,0.0001,26.03894]
[1776618389917,45.43,75135.07,0.0,-0.69819,0.0001,26.09004]
[1776618392947,45.43,75140.41,0.0,-0.69766,0.0001,26.10991]
[1776618393947,45.43,75119.49,0.0,-0.6998,0.0001,26.01912]
[1776618394953,45.43,75109.16,0.0,-0.70086,0.0001,25.9742]
[1776618397973,45.44,75117.13,0.0,-0.70003,0.0001,26.00932]
[1776618399989,45.44,75092.54,0.0,-0.70254,0.0001,25.90174]
[1776618401211,45.44,75074.38,0.0,-0.70438,0.0001,25.82201]
[1776618405081,45.44,75081.45,0.0,-0.70364,0.0001,25.85424]
[1776618407086,45.45,75074.87,0.0,-0.7043,0.0001,25.82539]
[1776618409094,45.45,75081.09,0.0,-0.70366,0.0001,25.85336]
[1776618410101,45.45,75106.25,0.0,-0.70108,0.0001,25.96438]
[1776618411111,45.45,75098.7,0.0,-0.70185,0.0001,25.93143]
[1776618413125,45.45,75113.83,0.0,-0.70029,0.0001,25.99792]
[1776618414129,45.45,75116.38,0.0,-0.70003,0.0001,26.00913]
[1776618416142,45.45,75121.48,0.0,-0.69951,0.0001,26.03151]
[1776618418157,45.46,75125.31,0.0,-0.69911,0.0001,26.04827]
[1776618419163,45.46,75136.55,0.0,-0.69796,0.0001,26.09704]
[1776618420171,45.46,75137.97,0.0,-0.69781,0.0001,26.10319]
[1776618422190,45.46,75149.85,0.0,-0.69659,0.0001,26.15443]
[1776618423194,45.46,75155.75,0.0,-0.69599,0.0001,26.1798]
[1776618424202,45.45,75153.63,0.0,-0.69621,0.0001,26.17058]
[1776618425214,45.45,75136.25,0.0,-0.69799,0.0001,26.09557]
[1776618426218,45.45,75135.4,0.0,-0.69808,0.0001,26.09189]
[1776618427222,45.45,75145.86,0.0,-0.69701,0.0001,26.13708]
[1776618428229,45.45,75148.09,0.0,-0.69678,0.0001,26.14665]
[1776618429236,45.45,75153.27,0.0,-0.69625,0.0001,26.1689]
[1776618430243,45.45,75141.54,0.0,-0.69745,0.0001,26.11829]
[1776618431261,45.45,75142.07,0.0,-0.6974,0.0001,26.12055]
[1776618436288,45.45,75140.11,0.0,-0.6976,0.0001,26.11194]
[1776618438299,45.45,75131.27,0.0,-0.69851,0.0001,26.07363]
[1776618439307,45.45,75130.61,0.0,-0.69858,0.0001,26.07078]
[1776618444342,45.45,75132.85,0.0,-0.69835,0.0001,26.08052]
[1776618445349,45.45,75126.7,0.0,-0.69898,0.0001,26.05385]
[1776618446357,45.45,75116.32,0.0,-0.70004,0.0001,26.00873]
[1776618447363,45.45,75117.88,0.0,-0.69988,0.0001,26.0156]
[1776618451568,45.45,75134.71,0.0,-0.69817,0.0001,26.0857]
[1776618452398,45.45,75134.75,0.0,-0.69816,0.0001,26.08589]
[1776618456425,45.45,75141.38,0.0,-0.69748,0.0001,26.11456]
[1776618461636,45.45,75142.93,0.0,-0.69733,0.0001,26.12114]
[1776618467506,45.45,75134.44,0.0,-0.6982,0.0001,26.08425]
[1776618468513,45.45,75137.46,0.0,-0.69789,0.0001,26.09732]
[1776618471707,45.45,75114.56,0.0,-0.70024,0.0001,25.99783]
[1776618473548,45.45,75114.47,0.0,-0.70025,0.0001,25.99752]
[1776618478583,45.46,75112.91,0.0,-0.7004,0.0001,25.99106]
[1776618481777,45.46,75133.98,0.0,-0.69824,0.0001,26.08285]
[1776618483618,45.46,75141.32,0.0,-0.69748,0.0001,26.11461]
[1776618484626,45.46,75142.44,0.0,-0.69737,0.0001,26.1194]
[1776618489660,45.46,75143.16,0.0,-0.6973,0.0001,26.12229]
[1776618493690,45.45,75136.37,0.0,-0.698,0.0001,26.09278]
[1776618498723,45.45,75134.88,0.0,-0.69816,0.0001,26.08622]
[1776618503759,45.45,75134.66,0.0,-0.69818,0.0001,26.08521]
[1776618507787,45.45,75141.43,0.0,-0.69749,0.0001,26.11444]
[1776618511993,45.45,75144.65,0.0,-0.69718,0.0001,26.12496]
[1776618516872,45.45,75156.97,0.0,-0.69592,0.0001,26.17777]
[1776618517875,45.45,75171.05,0.0,-0.69447,0.0001,26.23801]
[1776618518881,45.45,75194.0,0.0,-0.69211,0.0001,26.33549]
[1776618519888,45.45,75209.7,0.0,-0.69048,0.0001,26.40198]
[1776618520894,45.45,75216.82,0.0,-0.68973,0.0001,26.43205]
[1776618522069,45.45,75230.74,0.0,-0.68829,0.0001,26.49042]
[1776618522908,45.45,75230.74,0.0,-0.68828,0.0001,26.49049]
[1776618527950,45.46,75230.17,0.0,-0.68833,0.0001,26.48852]
[1776618532982,45.46,75228.08,0.0,-0.68854,0.0001,26.48028]
[1776618534993,45.46,75232.76,0.0,-0.68805,0.0001,26.49997]
[1776618540029,45.46,75228.43,0.0,-0.68848,0.0001,26.48236]
[1776618542208,45.46,75221.65,0.0,-0.68918,0.0001,26.4542]
[1776618548084,45.47,75220.66,0.0,-0.68927,0.0001,26.45071]
[1776618553123,45.47,75223.71,0.0,-0.68894,0.0001,26.46393]
[1776618554127,45.47,75233.95,0.0,-0.68787,0.0001,26.50684]
[1776618559164,45.47,75235.17,0.0,-0.68773,0.0001,26.51228]
[1776618564198,45.48,75230.52,0.0,-0.6882,0.0001,26.49333]
[1776618568228,45.48,75220.34,0.0,-0.68925,0.0001,26.45122]
[1776618570244,45.48,75203.22,0.0,-0.69102,0.0001,26.37959]
[1776618571250,45.48,75200.07,0.0,-0.69135,0.0001,26.36328]
[1776618576284,45.49,75196.69,0.0,-0.69169,0.0001,26.34957]
[1776618581318,45.49,75192.1,0.0,-0.69216,0.0001,26.33009]
[1776618585348,45.48,75160.31,0.0,-0.69545,0.0001,26.19447]
[1776618586357,45.48,75160.06,0.0,-0.69548,0.0001,26.19328]
[1776618591395,45.48,75161.44,0.0,-0.69535,0.0001,26.1987]
[1776618594412,45.48,75169.33,0.0,-0.69455,0.0001,26.23194]
[1776618597441,45.48,75158.43,0.0,-0.69568,0.0001,26.18485]
[1776618598448,45.47,75143.69,0.0,-0.6972,0.0001,26.12135]
[1776618599454,45.47,75141.27,0.0,-0.69745,0.0001,26.11086]
[1776618602475,45.47,75152.73,0.0,-0.69628,0.0001,26.16008]
[1776618603482,45.47,75152.49,0.0,-0.6963,0.0001,26.15897]
[1776618608518,45.47,75153.92,0.0,-0.69617,0.0001,26.1647]
[1776618613554,45.47,75154.29,0.0,-0.69614,0.0001,26.16589]
[1776618618605,45.47,75154.84,0.0,-0.69609,0.0001,26.16788]
[1776618619610,45.47,75144.64,0.0,-0.69714,0.0001,26.1239]
[1776618620616,45.46,75139.19,0.0,-0.6977,0.0001,26.10034]
[1776618624643,45.46,75134.17,0.0,-0.69822,0.0001,26.07858]
[1776618625650,45.46,75128.66,0.0,-0.69878,0.0001,26.05471]
[1776618627664,45.47,75120.32,0.0,-0.69964,0.0001,26.01853]
[1776618628671,45.47,75118.86,0.0,-0.69978,0.0001,26.01223]
[1776618633706,45.47,75121.88,0.0,-0.69949,0.0001,26.02244]
[1776618636727,45.47,75136.57,0.0,-0.69798,0.0001,26.08631]
[1776618637738,45.47,75139.1,0.0,-0.69772,0.0001,26.09725]
[1776618642919,45.47,75152.09,0.0,-0.69639,0.0001,26.15314]
[1776618648820,45.47,75152.92,0.0,-0.69631,0.0001,26.15642]
[1776618651836,45.46,75167.6,0.0,-0.69481,0.0001,26.21905]
[1776618652989,45.46,75154.25,0.0,-0.69618,0.0001,26.16183]
[1776618653851,45.46,75154.25,0.0,-0.69618,0.0001,26.16175]
[1776618658887,45.46,75153.89,0.0,-0.69623,0.0001,26.15988]
[1776618663921,45.46,75157.0,0.0,-0.69592,0.0001,26.17287]
[1776618664927,45.46,75171.58,0.0,-0.69442,0.0001,26.2353]
[1776618665938,45.46,75171.71,0.0,-0.69441,0.0001,26.23573]
[1776618666942,45.46,75166.01,0.0,-0.695,0.0001,26.21124]
[1776618670970,45.46,75176.31,0.0,-0.69395,0.0001,26.25479]
[1776618671977,45.45,75178.11,0.0,-0.69376,0.0001,26.26231]
[1776618673132,45.45,75183.89,0.0,-0.69317,0.0001,26.28675]
[1776618674998,45.45,75185.74,0.0,-0.69299,0.0001,26.29432]
[1776618676008,45.45,75208.45,0.0,-0.69063,0.0001,26.39055]
[1776618679026,45.45,75214.18,0.0,-0.69003,0.0001,26.41498]
[1776618680063,45.45,75206.49,0.0,-0.69083,0.0001,26.38264]
[1776618682051,45.45,75189.13,0.0,-0.69263,0.0001,26.30889]
[1776618683212,45.45,75183.09,0.0,-0.69326,0.0001,26.28311]
[1776618689100,45.45,75185.69,0.0,-0.69301,0.0001,26.29337]
[1776618692121,45.44,75191.6,0.0,-0.69243,0.0001,26.3148]
[1776618697157,45.44,75191.57,0.0,-0.69246,0.0001,26.31393]
[1776618702195,45.43,75186.54,0.0,-0.69299,0.0001,26.29184]
[1776618703351,45.43,75179.01,0.0,-0.69378,0.0001,26.25966]
[1776618705217,45.43,75175.33,0.0,-0.69416,0.0001,26.24365]
[1776618709244,45.43,75181.32,0.0,-0.69356,0.0001,26.26854]
[1776618714282,45.42,75180.06,0.0,-0.69371,0.0001,26.26237]
[1776618720323,45.42,75179.06,0.0,-0.69384,0.0001,26.25717]
[1776618723493,45.41,75199.02,0.0,-0.69179,0.0001,26.34152]
[1776618724351,45.41,75199.02,0.0,-0.6918,0.0001,26.34134]
[1776618725359,45.41,75206.58,0.0,-0.69101,0.0001,26.37341]
[1776618728382,45.41,75192.89,0.0,-0.69243,0.0001,26.31543]
[1776618733563,45.41,75194.12,0.0,-0.69232,0.0001,26.31979]
[1776618736437,45.41,75201.77,0.0,-0.69154,0.0001,26.3517]
[1776618737443,45.4,75199.46,0.0,-0.69179,0.0001,26.34174]
[1776618738452,45.4,75191.65,0.0,-0.6926,0.0001,26.30846]
[1776618739458,45.4,75191.92,0.0,-0.69258,0.0001,26.30945]
[1776618743633,45.4,75183.97,0.0,-0.69342,0.0001,26.27505]
[1776618745500,45.4,75184.1,0.0,-0.69341,0.0001,26.27534]
[1776618746507,45.4,75200.47,0.0,-0.69172,0.0001,26.34472]
[1776618747516,45.39,75199.57,0.0,-0.69182,0.0001,26.34073]
[1776618752550,45.39,75202.5,0.0,-0.69155,0.0001,26.34905]
[1776618757588,45.38,75205.45,0.0,-0.69127,0.0001,26.36066]
[1776618759602,45.38,75219.1,0.0,-0.68986,0.0001,26.41804]
[1776618760608,45.38,75233.84,0.0,-0.68832,0.0001,26.48]
[1776618761616,45.39,75234.37,0.0,-0.68826,0.0001,26.48235]
[1776618765644,45.39,75228.65,0.0,-0.68884,0.0001,26.45901]
[1776618770678,45.39,75225.64,0.0,-0.68914,0.0001,26.44713]
[1776618775713,45.4,75224.95,0.0,-0.68919,0.0001,26.44501]
[1776618778737,45.4,75239.42,0.0,-0.68767,0.0001,26.50591]
[1776618780751,45.4,75251.09,0.0,-0.68645,0.0001,26.55452]
[1776618781757,45.4,75248.36,0.0,-0.68673,0.0001,26.54336]
[1776618786797,45.4,75235.27,0.0,-0.68809,0.0001,26.48917]
[1776618787800,45.41,75225.41,0.0,-0.68911,0.0001,26.44804]
[1776618789814,45.41,75225.8,0.0,-0.68906,0.0001,26.44993]
[1776618794849,45.41,75227.32,0.0,-0.68889,0.0001,26.45693]
[1776618798880,45.41,75238.04,0.0,-0.68776,0.0001,26.50222]
[1776618799884,45.42,75242.72,0.0,-0.68727,0.0001,26.5218]
[1776618801897,45.42,75247.2,0.0,-0.6868,0.0001,26.5406]
[1776618806936,45.42,75248.81,0.0,-0.68662,0.0001,26.5475]
[1776618811977,45.42,75248.18,0.0,-0.6867,0.0001,26.54185]
[1776618812985,45.42,75258.18,0.0,-0.68566,0.0001,26.58325]
[1776618818020,45.42,75258.9,0.0,-0.68558,0.0001,26.58617]
[1776618823055,45.42,75256.39,0.0,-0.68585,0.0001,26.57581]
[1776618829096,45.42,75258.16,0.0,-0.68566,0.0001,26.5831]
[1776618834281,45.42,75259.24,0.0,-0.68555,0.0001,26.58756]
[1776618840178,45.42,75264.23,0.0,-0.68503,0.0001,26.60812]
[1776618845209,45.42,75268.05,0.0,-0.68463,0.0001,26.62374]
[1776618848230,45.42,75258.24,0.0,-0.68566,0.0001,26.58323]
[1776618849236,45.42,75247.69,0.0,-0.68676,0.0001,26.53957]
[1776618854422,45.42,75247.91,0.0,-0.68673,0.0001,26.54069]
[1776618860317,45.42,75247.21,0.0,-0.6868,0.0001,26.53803]
[1776618863337,45.42,75241.02,0.0,-0.68744,0.0001,26.51246]
[1776618864491,45.42,75230.45,0.0,-0.68853,0.0001,26.46845]
[1776618865351,45.42,75230.45,0.0,-0.68853,0.0001,26.46855]
[1776618866358,45.42,75235.68,0.0,-0.68799,0.0001,26.49046]
[1776618871393,45.43,75238.85,0.0,-0.68766,0.0001,26.5008]
[1776618876428,45.43,75238.36,0.0,-0.68771,0.0001,26.49908]
[1776618881463,45.43,75237.27,0.0,-0.68781,0.0001,26.49487]
[1776618886497,45.43,75238.44,0.0,-0.68768,0.0001,26.50008]
[1776618891534,45.43,75239.01,0.0,-0.68761,0.0001,26.50279]
[1776618896569,45.44,75243.51,0.0,-0.68714,0.0001,26.5218]
[1776618898585,45.44,75248.77,0.0,-0.68659,0.0001,26.5437]
[1776618899590,45.44,75261.0,0.0,-0.68531,0.0001,26.59426]
[1776618900597,45.44,75266.39,0.0,-0.68475,0.0001,26.61643]
[1776618902615,45.44,75273.49,0.0,-0.68401,0.0001,26.64552]
[1776618903619,45.44,75268.1,0.0,-0.68457,0.0001,26.62334]
[1776618904779,45.44,75255.55,0.0,-0.68588,0.0001,26.57158]
[1776618910668,45.44,75257.9,0.0,-0.68564,0.0001,26.58133]
[1776618912682,45.44,75263.71,0.0,-0.68503,0.0001,26.60529]
[1776618917720,45.43,75265.27,0.0,-0.68487,0.0001,26.61162]
[1776618922751,45.43,75262.63,0.0,-0.68515,0.0001,26.60063]
[1776618927787,45.43,75263.75,0.0,-0.68504,0.0001,26.60517]
[1776618932822,45.43,75262.4,0.0,-0.6852,0.0001,26.5963]
[1776618937864,45.43,75258.96,0.0,-0.68556,0.0001,26.58202]
[1776618942898,45.43,75254.5,0.0,-0.68603,0.0001,26.56354]
[1776618945062,45.43,75260.54,0.0,-0.6854,0.0001,26.58844]
[1776618949946,45.43,75266.14,0.0,-0.68482,0.0001,26.6114]
[1776618955132,45.43,75271.59,0.0,-0.68426,0.0001,26.63349]
[1776618961025,45.43,75273.85,0.0,-0.68403,0.0001,26.64246]
[1776618966063,45.42,75273.88,0.0,-0.68403,0.0001,26.64226]
[1776618972103,45.42,75272.37,0.0,-0.6842,0.0001,26.63571]
[1776618977137,45.42,75272.25,0.0,-0.68422,0.0001,26.63488]
[1776618980158,45.42,75257.52,0.0,-0.68576,0.0001,26.57407]
[1776618981166,45.42,75253.53,0.0,-0.68618,0.0001,26.55757]
[1776618986201,45.42,75253.5,0.0,-0.68618,0.0001,26.55752]
[1776618991235,45.42,75252.5,0.0,-0.6863,0.0001,26.55025]
[1776618996271,45.42,75251.67,0.0,-0.68639,0.0001,26.5469]
[1776619001306,45.42,75250.33,0.0,-0.68652,0.0001,26.54146]
[1776619007347,45.42,75249.65,0.0,-0.68659,0.0001,26.53882]
[1776619012383,45.42,75237.24,0.0,-0.68788,0.0001,26.48725]
[1776619013390,45.42,75220.51,0.0,-0.68962,0.0001,26.41742]
[1776619017421,45.43,75235.07,0.0,-0.68809,0.0001,26.47882]
[1776619022462,45.43,75241.05,0.0,-0.68746,0.0001,26.50416]
[1776619027491,45.43,75245.48,0.0,-0.68698,0.0001,26.52294]
[1776619031520,45.43,75253.63,0.0,-0.68613,0.0001,26.55698]
[1776619034540,45.43,75264.54,0.0,-0.68499,0.0001,26.60207]
[1776619035704,45.43,75271.85,0.0,-0.68423,0.0001,26.63211]
[1776619041590,45.43,75273.86,0.0,-0.68402,0.0001,26.64015]
[1776619046626,45.43,75277.92,0.0,-0.6836,0.0001,26.6566]
[1776619051660,45.43,75275.87,0.0,-0.68384,0.0001,26.64476]
[1776619056698,45.43,75279.88,0.0,-0.68343,0.0001,26.66091]
[1776619061746,45.43,75288.03,0.0,-0.68259,0.0001,26.69388]
[1776619062739,45.42,75278.66,0.0,-0.68357,0.0001,26.65551]
[1776619063747,45.42,75271.9,0.0,-0.68428,0.0001,26.62774]
[1776619068780,45.42,75271.25,0.0,-0.68435,0.0001,26.62492]
[1776619073816,45.42,75271.28,0.0,-0.68435,0.0001,26.62492]
[1776619078850,45.42,75275.18,0.0,-0.68394,0.0001,26.64081]
[1776619083885,45.42,75263.64,0.0,-0.68515,0.0001,26.5932]
[1776619084892,45.42,75262.28,0.0,-0.6853,0.0001,26.5876]
[1776619089927,45.42,75263.75,0.0,-0.68514,0.0001,26.59372]
[1776619093955,45.42,75269.16,0.0,-0.68457,0.0001,26.61604]
[1776619096977,45.42,75274.64,0.0,-0.684,0.0001,26.63853]
[1776619102012,45.42,75282.67,0.0,-0.68317,0.0001,26.67129]
[1776619103021,45.42,75285.3,0.0,-0.68289,0.0001,26.68199]
[1776619106045,45.42,75292.89,0.0,-0.6821,0.0001,26.71274]
[1776619108058,45.42,75301.5,0.0,-0.68121,0.0001,26.74756]
[1776619110079,45.42,75313.15,0.0,-0.67999,0.00011,26.79449]
[1776619111083,45.41,75313.28,0.0,-0.68,0.00011,26.79168]
[1776619114100,45.41,75318.43,0.0,-0.67947,0.00011,26.81202]
[1776619119135,45.41,75322.03,0.0,-0.67911,0.00011,26.82575]
[1776619125178,45.4,75322.96,0.0,-0.67904,0.00011,26.82854]
[1776619130212,45.39,75324.71,0.0,-0.67888,0.00011,26.83478]
[1776619136423,45.39,75321.86,0.0,-0.67921,0.00011,26.82214]
[1776619142296,45.38,75319.6,0.0,-0.67947,0.00011,26.81226]
[1776619143303,45.38,75301.83,0.0,-0.68135,0.00011,26.74017]
[1776619144310,45.38,75297.96,0.0,-0.68176,0.0001,26.72426]
[1776619146493,45.38,75290.41,0.0,-0.68255,0.0001,26.69331]
[1776619148340,45.38,75281.81,0.0,-0.68346,0.0001,26.65803]
[1776619153374,45.37,75284.49,0.0,-0.68318,0.0001,26.66882]
[1776619158410,45.37,75286.14,0.0,-0.68302,0.0001,26.67531]
[1776619162437,45.37,75291.25,0.0,-0.68249,0.0001,26.69596]
[1776619167473,45.37,75292.79,0.0,-0.68234,0.0001,26.70187]
[1776619172507,45.37,75294.22,0.0,-0.68222,0.0001,26.70404]
[1776619177543,45.36,75295.79,0.0,-0.68207,0.0001,26.70998]
[1776619182579,45.36,75293.68,0.0,-0.6823,0.0001,26.70094]
[1776619187613,45.36,75290.26,0.0,-0.68267,0.0001,26.68661]
[1776619192648,45.35,75293.28,0.0,-0.68236,0.0001,26.69852]
[1776619193656,45.35,75302.01,0.0,-0.68145,0.00011,26.73398]
[1776619198692,45.35,75307.25,0.0,-0.68092,0.00011,26.75466]
[1776619202721,45.34,75318.15,0.0,-0.67978,0.00011,26.79829]
[1776619207759,45.34,75316.07,0.0,-0.68002,0.00011,26.78913]
[1776619208764,45.34,75309.95,0.0,-0.68067,0.00011,26.76421]
[1776619210776,45.34,75315.08,0.0,-0.68014,0.00011,26.78472]
[1776619215817,45.33,75319.54,0.0,-0.67969,0.00011,26.80204]
[1776619216987,45.33,75324.69,0.0,-0.67915,0.00011,26.82269]
[1776619219849,45.33,75327.22,0.0,-0.6789,0.00011,26.83243]
[1776619224886,45.32,75329.37,0.0,-0.6787,0.00011,26.84023]
[1776619227061,45.32,75320.25,0.0,-0.67967,0.00011,26.80312]
[1776619232948,45.31,75318.35,0.0,-0.67991,0.00011,26.79133]
[1776619234963,45.31,75310.35,0.0,-0.68076,0.00011,26.75864]
[1776619239997,45.31,75308.43,0.0,-0.68098,0.00011,26.75028]
[1776619245046,45.3,75311.46,0.0,-0.68068,0.00011,26.76205]
[1776619250070,45.3,75311.81,0.0,-0.68065,0.00011,26.76299]
[1776619252091,45.3,75317.06,0.0,-0.68011,0.00011,26.78407]
[1776619253098,45.3,75322.33,0.0,-0.67955,0.00011,26.80528]
[1776619258134,45.29,75320.0,0.0,-0.67982,0.00011,26.79522]
[1776619259140,45.29,75325.96,0.0,-0.67919,0.00011,26.8192]
[1776619261154,45.29,75324.92,0.0,-0.67931,0.00011,26.81475]
[1776619264174,45.29,75335.65,0.0,-0.67819,0.00011,26.85761]
[1776619265182,45.29,75332.51,0.0,-0.67852,0.00011,26.84484]
[1776619266190,45.29,75327.25,0.0,-0.67908,0.00011,26.82351]
[1776619268210,45.28,75323.64,0.0,-0.67947,0.00011,26.8087]
[1776619272233,45.28,75314.28,0.0,-0.68047,0.00011,26.77039]
[1776619273244,45.28,75308.52,0.0,-0.68108,0.00011,26.74689]
[1776619275258,45.28,75315.25,0.0,-0.68037,0.00011,26.77405]
[1776619279285,45.28,75319.5,0.0,-0.67994,0.00011,26.79084]
[1776619285326,45.27,75322.09,0.0,-0.67968,0.00011,26.80062]
[1776619290361,45.27,75323.41,0.0,-0.67956,0.00011,26.80537]
[1776619295395,45.26,75325.21,0.0,-0.67941,0.00011,26.80889]
[1776619301437,45.26,75325.85,0.0,-0.67936,0.00011,26.8108]
[1776619303455,45.26,75332.14,0.0,-0.6787,0.00011,26.83595]
[1776619304459,45.25,75332.54,0.0,-0.67866,0.00011,26.8373]
[1776619309495,45.25,75333.62,0.0,-0.67857,0.00011,26.8411]
[1776619310505,45.25,75342.28,0.0,-0.67765,0.00011,26.87586]
[1776619313524,45.25,75334.78,0.0,-0.67845,0.00011,26.84565]
[1776619315537,45.25,75344.24,0.0,-0.67745,0.00011,26.88362]
[1776619316546,45.25,75353.72,0.0,-0.67644,0.00011,26.92154]
[1776619321580,45.25,75371.78,0.0,-0.67452,0.00011,26.99353]
[1776619322585,45.25,75381.67,0.0,-0.67347,0.00011,27.0326]
[1776619323591,45.25,75391.53,0.0,-0.67242,0.00011,27.07149]
[1776619328627,45.25,75386.71,0.0,-0.67293,0.00011,27.05274]
[1776619331648,45.25,75379.25,0.0,-0.67371,0.00011,27.02355]
[1776619336682,45.26,75376.45,0.0,-0.674,0.00011,27.01284]
[1776619337842,45.26,75359.3,0.0,-0.67582,0.00011,26.94475]
[1776619341736,45.26,75349.73,0.0,-0.67684,0.00011,26.90638]
[1776619342730,45.26,75342.47,0.0,-0.67761,0.00011,26.87731]
[1776619343737,45.25,75348.82,0.0,-0.67696,0.00011,26.90217]
[1776619347917,45.25,75356.42,0.0,-0.67617,0.00011,26.9319]
[1776619353807,45.24,75354.69,0.0,-0.67638,0.00011,26.9215]
[1776619357987,45.24,75344.82,0.0,-0.67744,0.00011,26.88136]
[1776619360857,45.24,75341.42,0.0,-0.67782,0.00011,26.86719]
[1776619365896,45.23,75340.89,0.0,-0.6779,0.00011,26.86422]
[1776619370930,45.22,75336.91,0.0,-0.67835,0.00011,26.84735]
[1776619372945,45.22,75330.58,0.0,-0.67902,0.00011,26.82152]
[1776619378139,45.22,75328.48,0.0,-0.67927,0.00011,26.81228]
[1776619379996,45.21,75321.78,0.0,-0.67998,0.00011,26.78489]
[1776619385033,45.21,75319.17,0.0,-0.68027,0.00011,26.7738]
[1776619388209,45.21,75333.28,0.0,-0.67879,0.00011,26.83061]
[1776619389060,45.21,75333.28,0.0,-0.67879,0.00011,26.83048]
[1776619392082,45.21,75321.16,0.0,-0.68008,0.00011,26.7811]
[1776619395106,45.2,75302.88,0.0,-0.68202,0.00011,26.70643]
[1776619398281,45.2,75309.03,0.0,-0.68138,0.00011,26.73139]
[1776619405175,45.2,75306.52,0.0,-0.68165,0.00011,26.72072]
[1776619413230,45.2,75308.28,0.0,-0.6815,0.00011,26.72428]
[1776619418422,45.19,75311.12,0.0,-0.6812,0.00011,26.73561]
[1776619424309,45.19,75307.31,0.0,-0.68161,0.00011,26.71978]
[1776619429344,45.19,75301.41,0.0,-0.68224,0.00011,26.69544]
[1776619433373,45.19,75295.68,0.0,-0.68285,0.00011,26.67182]
[1776619438408,45.19,75290.45,0.0,-0.6834,0.00011,26.65022]
[1776619443445,45.19,75285.77,0.0,-0.6839,0.00011,26.63086]
[1776619448631,45.19,75283.46,0.0,-0.68414,0.00011,26.62125]
[1776619454522,45.19,75281.6,0.0,-0.68434,0.00011,26.61349]
[1776619459562,45.19,75281.15,0.0,-0.68439,0.00011,26.61154]
[1776619464598,45.19,75278.86,0.0,-0.68463,0.00011,26.60197]
[1776619469633,45.19,75277.91,0.0,-0.68474,0.00011,26.5979]
[1776619477690,45.18,75278.12,0.0,-0.68474,0.00011,26.59539]
[1776619483732,45.18,75279.38,0.0,-0.68461,0.00011,26.60046]
[1776619488911,45.18,75262.31,0.0,-0.6864,0.0001,26.52958]
[1776619492797,45.18,75250.14,0.0,-0.68769,0.0001,26.47854]
[1776619493802,45.18,75242.93,0.0,-0.68844,0.0001,26.44819]
[1776619495817,45.18,75216.98,0.0,-0.69116,0.0001,26.33838]
[1776619496828,45.18,75212.4,0.0,-0.69165,0.0001,26.31851]
[1776619501858,45.17,75210.65,0.0,-0.69186,0.0001,26.31009]
[1776619503943,45.17,75218.7,0.0,-0.69103,0.0001,26.34384]
[1776619505917,45.16,75205.47,0.0,-0.69242,0.0001,26.28721]
[1776619510954,45.16,75203.85,0.0,-0.69261,0.0001,26.27949]
[1776619512971,45.16,75212.98,0.0,-0.69167,0.0001,26.31805]
[1776619518006,45.15,75213.85,0.0,-0.6916,0.0001,26.32091]
[1776619522039,45.15,75204.14,0.0,-0.69263,0.0001,26.27888]
[1776619525073,45.15,75195.76,0.0,-0.69351,0.0001,26.24259]
[1776619529218,45.14,75190.09,0.0,-0.69411,0.0001,26.21789]
[1776619534124,45.14,75185.96,0.0,-0.69458,0.0001,26.19638]
[1776619539287,45.14,75178.76,0.0,-0.69534,0.0001,26.16488]
[1776619544194,45.14,75189.14,0.0,-0.69427,0.0001,26.2093]
[1776619548221,45.13,75192.49,0.0,-0.69393,0.0001,26.22316]
[1776619549359,45.13,75198.8,0.0,-0.69328,0.0001,26.25007]
[1776619555270,45.13,75199.68,0.0,-0.69321,0.0001,26.253]
[1776619560306,45.12,75198.58,0.0,-0.69334,0.0001,26.2476]
[1776619565350,45.12,75193.46,0.0,-0.69389,0.0001,26.22505]
[1776619566357,45.12,75182.67,0.0,-0.69501,0.0001,26.17857]
[1776619571391,45.12,75177.96,0.0,-0.69551,0.0001,26.15791]
[1776619574415,45.11,75184.06,0.0,-0.69488,0.0001,26.18402]
[1776619578441,45.11,75175.81,0.0,-0.69575,0.0001,26.14812]
[1776619579574,45.11,75173.82,0.0,-0.69596,0.0001,26.13948]
[1776619585490,45.11,75175.01,0.0,-0.69584,0.0001,26.14442]
[1776619588511,45.11,75180.32,0.0,-0.69529,0.0001,26.16725]
[1776619591534,45.11,75226.38,0.0,-0.69051,0.0001,26.36078]
[1776619592539,45.11,75228.1,0.0,-0.69034,0.0001,26.36785]
[1776619597577,45.1,75229.21,0.0,-0.69025,0.0001,26.37146]
[1776619602611,45.1,75228.41,0.0,-0.69035,0.0001,26.36742]
[1776619606639,45.09,75234.96,0.0,-0.68968,0.0001,26.39485]
[1776619610668,45.1,75239.76,0.0,-0.68917,0.0001,26.41523]
[1776619617715,45.1,75240.13,0.0,-0.68913,0.0001,26.41693]
[1776619619860,45.1,75247.64,0.0,-0.68834,0.0001,26.44868]
[1776619622751,45.1,75250.41,0.0,-0.68803,0.0001,26.46075]
[1776619627785,45.1,75250.32,0.0,-0.68803,0.0001,26.46106]
[1776619634840,45.11,75252.31,0.0,-0.68779,0.0001,26.47033]
[1776619638867,45.11,75259.2,0.0,-0.68705,0.0001,26.49968]
[1776619643903,45.12,75260.15,0.0,-0.68694,0.0001,26.50416]
[1776619644910,45.12,75277.54,0.0,-0.68511,0.00011,26.57665]
[1776619645917,45.12,75267.65,0.0,-0.68615,0.00011,26.53558]
[1776619647931,45.12,75263.23,0.0,-0.68661,0.00011,26.5173]
[1776619651959,45.12,75258.04,0.0,-0.68716,0.0001,26.49276]
[1776619653975,45.12,75253.43,0.0,-0.68764,0.0001,26.47369]
[1776619660142,45.13,75257.3,0.0,-0.68722,0.0001,26.49059]
[1776619666058,45.13,75257.39,0.0,-0.68719,0.0001,26.49163]
[1776619667064,45.13,75251.67,0.0,-0.68778,0.0001,26.4678]
[1776619669079,45.13,75248.38,0.0,-0.68813,0.0001,26.45417]
[1776619674113,45.14,75249.52,0.0,-0.68799,0.0001,26.45937]
[1776619680282,45.14,75255.65,0.0,-0.68734,0.0001,26.48552]
[1776619688216,45.14,75256.72,0.0,-0.68721,0.0001,26.49044]
[1776619694257,45.15,75257.63,0.0,-0.68711,0.0001,26.49474]
[1776619699293,45.15,75256.16,0.0,-0.68724,0.0001,26.48919]
[1776619702314,45.15,75262.98,0.0,-0.68652,0.0001,26.51803]
[1776619704328,45.15,75267.23,0.0,-0.68607,0.00011,26.53592]
[1776619710493,45.16,75271.69,0.0,-0.68558,0.00011,26.55494]
[1776619716416,45.16,75266.2,0.0,-0.68617,0.0001,26.52925]
[1776619722454,45.19,75267.18,0.0,-0.68594,0.0001,26.53783]
[1776619727489,45.21,75267.92,0.0,-0.68577,0.0001,26.54433]
[1776619732524,45.22,75268.3,0.0,-0.68571,0.0001,26.54648]
[1776619734538,45.22,75281.4,0.0,-0.68434,0.00011,26.60072]
[1776619739573,45.22,75285.89,0.0,-0.68387,0.00011,26.61914]
[1776619743601,45.21,75275.59,0.0,-0.68495,0.00011,26.5766]
[1776619747629,45.22,75271.86,0.0,-0.68534,0.0001,26.56123]
[1776619752664,45.22,75270.89,0.0,-0.68544,0.0001,26.55736]
[1776619757699,45.22,75269.22,0.0,-0.68561,0.0001,26.5506]
[1776619762734,45.22,75268.84,0.0,-0.68564,0.0001,26.5492]
[1776619768777,45.22,75266.08,0.0,-0.68593,0.0001,26.53796]
[1776619776832,45.22,75263.95,0.0,-0.68616,0.0001,26.52622]
[1776619782875,45.22,75262.97,0.0,-0.68626,0.0001,26.52238]
[1776619787910,45.23,75261.72,0.0,-0.68638,0.0001,26.51738]
[1776619799996,45.23,75261.32,0.0,-0.68641,0.0001,26.51618]
[1776619801139,45.23,75273.44,0.0,-0.68514,0.0001,26.56647]
[1776619803015,45.23,75274.37,0.0,-0.68504,0.0001,26.57037]
[1776619804022,45.23,75267.93,0.0,-0.68572,0.0001,26.54368]
[1776619808051,45.23,75273.41,0.0,-0.68514,0.0001,26.56639]
[1776619809056,45.23,75263.98,0.0,-0.68613,0.0001,26.52728]
[1776619810064,45.23,75262.13,0.0,-0.68632,0.0001,26.51961]
[1776619815099,45.23,75261.81,0.0,-0.68635,0.0001,26.51844]
[1776619820135,45.23,75270.35,0.0,-0.68545,0.0001,26.55403]
[1776619821280,45.23,75273.3,0.0,-0.68515,0.0001,26.56624]
[1776619829202,45.23,75274.54,0.0,-0.68502,0.0001,26.57124]
[1776619830207,45.23,75279.94,0.0,-0.68445,0.00011,26.59354]
[1776619832218,45.23,75282.18,0.0,-0.68424,0.00011,26.59949]
[1776619840273,45.23,75283.65,0.0,-0.68409,0.00011,26.60518]
[1776619844305,45.23,75292.59,0.0,-0.68316,0.00011,26.64175]
[1776619850352,45.22,75293.7,0.0,-0.68305,0.00011,26.64585]
[1776619851490,45.22,75299.36,0.0,-0.68246,0.00011,26.66897]
[1776619855387,45.22,75304.63,0.0,-0.68192,0.00011,26.69014]
[1776619858409,45.22,75313.91,0.0,-0.68095,0.00011,26.72763]
[1776619859421,45.22,75313.85,0.0,-0.68096,0.00011,26.72724]
[1776619861463,45.21,75323.86,0.0,-0.67991,0.00011,26.76762]
[1776619862437,45.21,75326.04,0.0,-0.67968,0.00011,26.77628]
[1776619867475,45.21,75329.83,0.0,-0.67931,0.00011,26.79076]
[1776619870497,45.2,75335.35,0.0,-0.67874,0.00011,26.81255]
[1776619871630,45.2,75346.89,0.0,-0.67752,0.00011,26.85881]
[1776619873519,45.2,75347.08,0.0,-0.67751,0.00011,26.85919]
[1776619875532,45.2,75353.26,0.0,-0.67687,0.00011,26.88356]
[1776619877546,45.19,75356.56,0.0,-0.67653,0.00011,26.89632]
[1776619882580,45.18,75360.55,0.0,-0.67614,0.00011,26.91111]
[1776619887616,45.18,75358.45,0.0,-0.6764,0.00011,26.90157]
[1776619892652,45.17,75360.58,0.0,-0.67622,0.00011,26.90581]
[1776619897691,45.16,75363.88,0.0,-0.6759,0.00011,26.91794]
[1776619902726,45.15,75363.9,0.0,-0.67593,0.00011,26.91698]
[1776619907757,45.14,75363.79,0.0,-0.67597,0.00011,26.91556]
[1776619911912,45.14,75374.03,0.0,-0.67491,0.00011,26.95537]
[1776619914804,45.13,75377.62,0.0,-0.67454,0.00011,26.96921]
[1776619917830,45.13,75369.35,0.0,-0.67544,0.00011,26.93562]
[1776619919841,45.12,75367.84,0.0,-0.67562,0.00011,26.92896]
[1776619923869,45.12,75374.93,0.0,-0.67488,0.00011,26.95658]
[1776619925882,45.12,75375.72,0.0,-0.67481,0.00011,26.95906]
[1776619930918,45.11,75383.77,0.0,-0.67399,0.00011,26.98985]
[1776619933938,45.1,75373.72,0.0,-0.67508,0.00011,26.94946]
[1776619934946,45.1,75360.77,0.0,-0.67647,0.00011,26.89729]
[1776619935953,45.1,75357.38,0.0,-0.67683,0.00011,26.88352]
[1776619938980,45.09,75336.08,0.0,-0.67911,0.00011,26.79717]
[1776619939983,45.09,75335.64,0.0,-0.67916,0.00011,26.79528]
[1776619940987,45.09,75329.04,0.0,-0.67986,0.00011,26.76841]
[1776619943001,45.09,75321.17,0.0,-0.6807,0.00011,26.73622]
[1776619947030,45.09,75314.99,0.0,-0.68136,0.00011,26.71073]
[1776619952220,45.09,75314.54,0.0,-0.68144,0.00011,26.70539]
[1776619960121,45.08,75313.08,0.0,-0.68161,0.00011,26.69889]
[1776619965157,45.08,75313.17,0.0,-0.68161,0.00011,26.6989]
[1776619970191,45.08,75312.61,0.0,-0.68168,0.00011,26.69622]
[1776619975225,45.08,75310.97,0.0,-0.68186,0.00011,26.68912]
[1776619981271,45.07,75310.09,0.0,-0.68197,0.00011,26.68507]
[1776619982438,45.07,75296.02,0.0,-0.68346,0.00011,26.62709]
[1776619987313,45.07,75306.45,0.0,-0.68236,0.00011,26.6698]
[1776619992511,45.07,75303.65,0.0,-0.68267,0.00011,26.65805]
[1776620001416,45.07,75303.96,0.0,-0.68265,0.00011,26.65885]
[1776620002585,45.07,75282.96,0.0,-0.68486,0.00011,26.57208]
[1776620004437,45.07,75277.77,0.0,-0.68541,0.00011,26.5505]
[1776620005444,45.07,75272.12,0.0,-0.68601,0.00011,26.52703]
[1776620009472,45.07,75271.2,0.0,-0.6861,0.00011,26.52344]
[1776620014510,45.07,75273.11,0.0,-0.6859,0.00011,26.52853]
[1776620017529,45.07,75264.94,0.0,-0.68676,0.00011,26.49443]
[1776620020553,45.07,75263.36,0.0,-0.68694,0.00011,26.48736]
[1776620021557,45.06,75248.27,0.0,-0.68854,0.0001,26.42368]
[1776620026592,45.06,75251.5,0.0,-0.68822,0.00011,26.4364]
[1776620031626,45.05,75251.57,0.0,-0.68825,0.00011,26.43559]
[1776620036664,45.04,75248.01,0.0,-0.68865,0.0001,26.41951]
[1776620038677,45.04,75242.82,0.0,-0.6892,0.0001,26.39722]
[1776620039685,45.04,75233.99,0.0,-0.69014,0.0001,26.35965]
[1776620040725,45.04,75231.48,0.0,-0.69041,0.0001,26.34882]
[1776620044727,45.03,75224.23,0.0,-0.69118,0.0001,26.31729]
[1776620049758,45.03,75219.06,0.0,-0.69175,0.0001,26.29447]
[1776620054793,45.02,75217.94,0.0,-0.69188,0.0001,26.28896]
[1776620059835,45.02,75213.68,0.0,-0.69235,0.0001,26.27007]
[1776620064864,45.02,75210.75,0.0,-0.69267,0.0001,26.25692]
[1776620069051,45.01,75192.73,0.0,-0.69456,0.0001,26.17901]
[1776620069899,45.01,75192.73,0.0,-0.69457,0.0001,26.17883]
[1776620070906,45.01,75183.92,0.0,-0.69549,0.0001,26.1408]
[1776620071914,45.01,75177.02,0.0,-0.69622,0.0001,26.10765]
[1776620072923,45.01,75175.02,0.0,-0.69643,0.0001,26.09897]
[1776620074935,45.01,75181.73,0.0,-0.69573,0.0001,26.12806]
[1776620076949,45.01,75176.1,0.0,-0.69632,0.0001,26.10365]
[1776620081984,45.01,75176.11,0.0,-0.69632,0.0001,26.10375]
[1776620087051,45.01,75156.37,0.0,-0.69837,0.0001,26.01783]
[1776620088069,45.01,75144.5,0.0,-0.6996,0.0001,25.96584]
[1776620089038,45.01,75145.3,0.0,-0.69951,0.0001,25.96945]
[1776620090066,45.02,75145.84,0.0,-0.69945,0.0001,25.97209]
[1776620095084,45.02,75151.98,0.0,-0.6988,0.0001,25.99968]
[1776620099111,45.02,75161.41,0.0,-0.69781,0.0001,26.04134]
[1776620100125,45.02,75161.5,0.0,-0.69779,0.0001,26.04181]
[1776620102133,45.02,75152.79,0.0,-0.69869,0.0001,26.00404]
[1776620104148,45.03,75146.6,0.0,-0.69933,0.0001,25.97716]
[1776620106183,45.03,75127.7,0.0,-0.70128,0.0001,25.8941]
[1776620111220,45.02,75119.07,0.0,-0.70218,0.0001,25.85555]
[1776620112226,45.02,75110.53,0.0,-0.70307,0.0001,25.81743]
[1776620113233,45.02,75100.21,0.0,-0.70413,0.0001,25.7713]
[1776620115247,45.02,75106.18,0.0,-0.70353,0.0001,25.79746]
[1776620117261,45.02,75154.53,0.0,-0.69854,0.0001,26.01065]
[1776620118273,45.02,75158.88,0.0,-0.69808,0.0001,26.02983]
[1776620123306,45.02,75163.3,0.0,-0.69761,0.0001,26.04948]
[1776620128338,45.02,75161.46,0.0,-0.6978,0.0001,26.04177]
[1776620133374,45.02,75161.83,0.0,-0.69777,0.0001,26.04044]
[1776620137401,45.03,75211.3,0.0,-0.69261,0.0001,26.25426]
[1776620138409,45.02,75212.04,0.0,-0.69254,0.0001,26.2573]
[1776620143443,45.02,75209.71,0.0,-0.6928,0.0001,26.24671]
[1776620145462,45.02,75186.37,0.0,-0.69524,0.0001,26.14604]
[1776620148486,45.02,75179.38,0.0,-0.69597,0.0001,26.11572]
[1776620150498,45.02,75174.31,0.0,-0.6965,0.0001,26.09374]
[1776620155535,45.02,75177.94,0.0,-0.69612,0.0001,26.10954]
[1776620159689,45.02,75169.33,0.0,-0.69701,0.0001,26.07215]
[1776620163590,45.02,75164.25,0.0,-0.69754,0.0001,26.05016]
[1776620166611,45.02,75170.33,0.0,-0.6969,0.0001,26.0767]
[1776620169767,45.02,75184.53,0.0,-0.69543,0.0001,26.13826]
[1776620171662,45.02,75194.17,0.0,-0.69443,0.0001,26.17974]
[1776620176697,45.02,75197.75,0.0,-0.69406,0.0001,26.19469]
[1776620181732,45.01,75199.75,0.0,-0.69387,0.0001,26.20276]
[1776620185775,45.01,75194.36,0.0,-0.69444,0.0001,26.17918]
[1776620190802,45.01,75190.4,0.0,-0.69486,0.0001,26.1618]
[1776620195841,45.01,75189.52,0.0,-0.69498,0.0001,26.15443]
[1776620201878,45.01,75188.97,0.0,-0.69505,0.0001,26.15171]
[1776620208926,45.0,75188.91,0.0,-0.69507,0.0001,26.15106]
[1776620210057,45.0,75180.18,0.0,-0.69598,0.0001,26.11326]
[1776620215975,45.0,75173.93,0.0,-0.69663,0.0001,26.08605]
[1776620218998,45.0,75169.63,0.0,-0.69707,0.0001,26.0674]
[1776620222019,45.0,75182.07,0.0,-0.69578,0.0001,26.12148]
[1776620223026,45.0,75189.89,0.0,-0.69496,0.0001,26.15528]
[1776620224038,45.0,75192.3,0.0,-0.69471,0.0001,26.16563]
[1776620229071,45.0,75196.4,0.0,-0.69429,0.0001,26.18304]
[1776620234109,45.0,75188.19,0.0,-0.69516,0.0001,26.14728]
[1776620235121,45.0,75184.36,0.0,-0.69556,0.0001,26.13068]
[1776620239143,45.0,75190.36,0.0,-0.69493,0.0001,26.15652]
[1776620244176,45.0,75191.68,0.0,-0.6948,0.0001,26.16199]
[1776620246190,45.0,75199.2,0.0,-0.69402,0.0001,26.19436]
[1776620247198,45.0,75192.92,0.0,-0.69468,0.0001,26.16723]
[1776620249222,45.0,75192.82,0.0,-0.69469,0.0001,26.16669]
[1776620250354,44.99,75183.21,0.0,-0.69569,0.0001,26.12511]
[1776620252235,44.99,75181.14,0.0,-0.69593,0.0001,26.11284]
[1776620257270,44.99,75180.94,0.0,-0.69595,0.0001,26.11198]
[1776620259285,44.99,75188.02,0.0,-0.69521,0.0001,26.14262]
[1776620261298,44.99,75181.52,0.0,-0.69589,0.0001,26.11444]
[1776620264323,44.99,75178.63,0.0,-0.69619,0.0001,26.10192]
[1776620269356,44.99,75181.87,0.0,-0.69585,0.0001,26.11599]
[1776620275409,44.99,75180.86,0.0,-0.69596,0.0001,26.11164]
[1776620281450,44.99,75182.02,0.0,-0.69584,0.0001,26.11671]
[1776620287492,44.99,75184.59,0.0,-0.69557,0.0001,26.12785]
[1776620293655,44.99,75184.08,0.0,-0.69562,0.0001,26.12564]
[1776620299576,45.0,75185.35,0.0,-0.69549,0.0001,26.13115]
[1776620302597,44.99,75194.55,0.0,-0.69453,0.0001,26.17087]
[1776620307632,44.99,75197.58,0.0,-0.69422,0.0001,26.18375]
[1776620309646,44.99,75202.7,0.0,-0.69369,0.0001,26.20568]
[1776620310653,44.99,75197.21,0.0,-0.69426,0.0001,26.18199]
[1776620311662,44.99,75184.39,0.0,-0.69562,0.0001,26.12335]
[1776620312667,44.99,75184.19,0.0,-0.69564,0.0001,26.12248]
[1776620317702,44.99,75181.21,0.0,-0.69595,0.0001,26.1096]
[1776620320727,44.99,75188.57,0.0,-0.69518,0.0001,26.1415]
[1776620326767,44.99,75187.39,0.0,-0.6953,0.0001,26.13637]
[1776620330803,44.99,75193.34,0.0,-0.69469,0.0001,26.16202]
[1776620333935,44.99,75198.66,0.0,-0.69413,0.0001,26.18481]
[1776620338851,44.99,75193.18,0.0,-0.69471,0.0001,26.16104]
[1776620339859,44.99,75187.04,0.0,-0.69535,0.0001,26.13449]
[1776620341873,44.99,75184.58,0.0,-0.69561,0.0001,26.12386]
[1776620346913,44.99,75180.11,0.0,-0.69607,0.0001,26.10451]
[1776620348922,44.99,75167.22,0.0,-0.69741,0.0001,26.04854]
[1776620349929,44.99,75165.86,0.0,-0.69755,0.0001,26.04269]
[1776620351946,44.99,75174.59,0.0,-0.69664,0.0001,26.08089]
[1776620356977,44.99,75183.83,0.0,-0.69567,0.0001,26.12119]
[1776620362017,44.99,75179.74,0.0,-0.69609,0.0001,26.10358]
[1776620367050,45.0,75184.14,0.0,-0.69563,0.0001,26.12269]
[1776620373094,45.0,75182.24,0.0,-0.69585,0.0001,26.1113]
[1776620378128,45.0,75188.42,0.0,-0.6952,0.0001,26.13807]
[1776620382156,45.0,75197.28,0.0,-0.69428,0.0001,26.17617]
[1776620384289,44.99,75200.88,0.0,-0.69391,0.0001,26.19156]
[1776620390214,44.99,75206.35,0.0,-0.69335,0.0001,26.21468]
[1776620395247,45.0,75211.22,0.0,-0.69282,0.0001,26.2364]
[1776620398267,45.0,75217.8,0.0,-0.69212,0.0001,26.26501]
[1776620400281,45.0,75224.27,0.0,-0.69143,0.0001,26.29281]
[1776620405324,45.0,75222.11,0.0,-0.69165,0.0001,26.28386]
[1776620407337,45.0,75230.82,0.0,-0.69073,0.0001,26.3211]
[1776620408345,45.0,75230.86,0.0,-0.69073,0.0001,26.32137]
[1776620409354,45.0,75212.51,0.0,-0.69265,0.0001,26.24317]
[1776620410362,45.0,75201.97,0.0,-0.69375,0.0001,26.19793]
[1776620411370,45.0,75195.66,0.0,-0.69441,0.0001,26.17078]
[1776620412373,45.0,75186.84,0.0,-0.69533,0.0001,26.13271]
[1776620413381,45.0,75181.95,0.0,-0.69584,0.0001,26.11157]
[1776620417409,45.01,75173.76,0.0,-0.69669,0.0001,26.07619]
[1776620418416,45.01,75169.67,0.0,-0.69711,0.0001,26.05847]
[1776620422447,45.01,75165.58,0.0,-0.69753,0.0001,26.04101]
[1776620424570,45.01,75175.59,0.0,-0.69648,0.0001,26.08472]
[1776620427480,45.01,75176.11,0.0,-0.69642,0.0001,26.08716]
[1776620431507,45.01,75182.93,0.0,-0.69573,0.0001,26.11369]
[1776620433523,45.01,75170.33,0.0,-0.69704,0.0001,26.05908]
[1776620434642,45.01,75159.61,0.0,-0.69815,0.0001,26.01244]
[1776620436543,45.01,75158.96,0.0,-0.69821,0.0001,26.0098]
[1776620441578,45.02,75157.81,0.0,-0.69831,0.0001,26.00538]
[1776620444711,45.02,75151.52,0.0,-0.69896,0.0001,25.97823]
[1776620450642,45.02,75145.26,0.0,-0.69958,0.0001,25.95165]
[1776620452656,45.03,75139.18,0.0,-0.7002,0.0001,25.92529]
[1776620457691,45.03,75141.06,0.0,-0.69998,0.0001,25.93455]
[1776620461730,45.04,75135.99,0.0,-0.70049,0.0001,25.91286]
[1776620463737,45.04,75141.7,0.0,-0.69988,0.0001,25.93879]
[1776620465750,45.04,75147.84,0.0,-0.69924,0.0001,25.96608]
[1776620469790,45.05,75153.75,0.0,-0.69861,0.0001,25.99246]
[1776620470792,45.05,75163.45,0.0,-0.6976,0.0001,26.03506]
[1776620471797,45.05,75169.43,0.0,-0.69697,0.0001,26.06117]
[1776620476831,45.05,75159.65,0.0,-0.69798,0.0001,26.01908]
[1776620481866,45.05,75160.3,0.0,-0.69789,0.0001,26.02253]
[1776620486900,45.06,75157.59,0.0,-0.69816,0.0001,26.01133]
[1776620491936,45.06,75157.96,0.0,-0.69812,0.0001,26.01032]
[1776620495118,45.06,75163.22,0.0,-0.69757,0.0001,26.03359]
[1776620500999,45.07,75166.84,0.0,-0.69718,0.0001,26.04986]
[1776620506034,45.07,75164.33,0.0,-0.69743,0.0001,26.0394]
[1776620511069,45.07,75160.23,0.0,-0.69784,0.0001,26.02208]
[1776620515260,45.08,75165.71,0.0,-0.69726,0.0001,26.04634]
[1776620520134,45.08,75157.85,0.0,-0.69806,0.0001,26.01257]
[1776620522148,45.08,75163.91,0.0,-0.69743,0.0001,26.03916]
[1776620527185,45.08,75167.34,0.0,-0.69706,0.0001,26.05446]
[1776620532225,45.08,75166.29,0.0,-0.69716,0.0001,26.05029]
[1776620537260,45.09,75164.11,0.0,-0.69738,0.0001,26.04125]
[1776620545471,45.09,75162.92,0.0,-0.69748,0.0001,26.03675]
[1776620551361,45.09,75161.18,0.0,-0.69767,0.0001,26.02646]
[1776620557402,45.1,75160.16,0.0,-0.69776,0.0001,26.02259]
[1776620562436,45.1,75159.87,0.0,-0.69778,0.0001,26.02183]
[1776620563444,45.1,75153.35,0.0,-0.69845,0.0001,25.99351]
[1776620566464,45.1,75153.29,0.0,-0.69845,0.0001,25.99363]
[1776620569486,45.1,75159.09,0.0,-0.69784,0.0001,26.01927]
[1776620574522,45.11,75168.55,0.0,-0.69684,0.0001,26.06086]
[1776620576536,45.11,75171.96,0.0,-0.69649,0.0001,26.07575]
[1776620581572,45.11,75174.72,0.0,-0.69619,0.0001,26.08791]
[1776620585751,45.11,75181.3,0.0,-0.69551,0.0001,26.11641]
[1776620591645,45.11,75179.88,0.0,-0.69566,0.0001,26.11021]
[1776620596677,45.11,75177.74,0.0,-0.69588,0.0001,26.10097]
[1776620601712,45.11,75176.45,0.0,-0.69601,0.0001,26.09546]
[1776620606747,45.11,75180.53,0.0,-0.69559,0.0001,26.11314]
[1776620614803,45.11,75183.18,0.0,-0.69533,0.0001,26.12127]
[1776620619838,45.11,75186.01,0.0,-0.69503,0.0001,26.13354]
[1776620622859,45.11,75191.79,0.0,-0.69443,0.0001,26.15843]
[1776620627894,45.11,75193.68,0.0,-0.69424,0.0001,26.16644]
[1776620633937,45.11,75192.92,0.0,-0.69432,0.0001,26.16303]
[1776620640987,45.11,75190.32,0.0,-0.6946,0.0001,26.15169]
[1776620646176,45.11,75192.6,0.0,-0.69436,0.0001,26.16138]
[1776620654094,45.1,75190.96,0.0,-0.69454,0.0001,26.15391]
[1776620659129,45.1,75190.89,0.0,-0.69456,0.0001,26.15329]
[1776620664167,45.1,75192.06,0.0,-0.69445,0.0001,26.158]
[1776620669201,45.1,75192.22,0.0,-0.69444,0.0001,26.15839]
[1776620674236,45.1,75196.63,0.0,-0.69401,0.0001,26.17377]
[1776620679274,45.09,75196.11,0.0,-0.69407,0.0001,26.17122]
[1776620684310,45.09,75195.01,0.0,-0.69419,0.0001,26.16621]
[1776620689345,45.09,75193.43,0.0,-0.69436,0.0001,26.15914]
[1776620694380,45.09,75189.7,0.0,-0.69476,0.0001,26.14285]
[1776620701428,45.09,75189.19,0.0,-0.69482,0.0001,26.14041]
[1776620706599,45.09,75163.96,0.0,-0.69744,0.0001,26.03112]
[1776620709489,45.09,75161.73,0.0,-0.69767,0.0001,26.02161]
[1776620714524,45.09,75167.64,0.0,-0.69705,0.0001,26.04766]
[1776620716669,45.09,75175.25,0.0,-0.69625,0.0001,26.08076]
[1776620722586,45.09,75177.24,0.0,-0.69604,0.0001,26.08952]
[1776620725608,45.09,75182.38,0.0,-0.69551,0.0001,26.11176]
[1776620726742,45.09,75189.41,0.0,-0.69478,0.0001,26.14206]
[1776620727623,45.09,75189.41,0.0,-0.69478,0.0001,26.14203]
[1776620735679,45.09,75191.0,0.0,-0.69464,0.0001,26.14536]
[1776620736813,45.09,75198.06,0.0,-0.6939,0.0001,26.17568]
[1776620737693,45.09,75198.06,0.0,-0.6939,0.0001,26.17562]
[1776620742731,45.09,75199.72,0.0,-0.69374,0.0001,26.18247]
[1776620743736,45.09,75192.58,0.0,-0.69448,0.0001,26.15174]
[1776620744742,45.09,75192.62,0.0,-0.69448,0.0001,26.15189]
[1776620749777,45.09,75193.86,0.0,-0.69435,0.0001,26.1571]
[1776620752800,45.09,75201.91,0.0,-0.69352,0.0001,26.19159]
[1776620753806,45.09,75202.2,0.0,-0.69349,0.0001,26.19278]
[1776620758841,45.08,75200.99,0.0,-0.69362,0.0001,26.18728]
[1776620762873,45.08,75208.13,0.0,-0.69288,0.0001,26.21763]
[1776620763879,45.08,75212.25,0.0,-0.69245,0.0001,26.23514]
[1776620765893,45.08,75214.28,0.0,-0.69225,0.0001,26.24348]
[1776620770928,45.08,75210.12,0.0,-0.6927,0.0001,26.22512]
[1776620775962,45.07,75210.16,0.0,-0.69271,0.0001,26.22481]
[1776620780998,45.07,75211.4,0.0,-0.69259,0.0001,26.22959]
[1776620786033,45.07,75209.48,0.0,-0.69281,0.0001,26.22085]
[1776620791072,45.06,75209.35,0.0,-0.69286,0.0001,26.21651]
[1776620796105,45.06,75208.67,0.0,-0.69294,0.0001,26.21302]
[1776620801140,45.06,75206.8,0.0,-0.69315,0.0001,26.20444]
[1776620806176,45.05,75206.53,0.0,-0.6932,0.0001,26.20271]
[1776620809197,45.05,75185.75,0.0,-0.69537,0.0001,26.11304]
[1776620810205,45.05,75179.67,0.0,-0.69601,0.0001,26.08673]
[1776620811214,45.05,75165.25,0.0,-0.6975,0.0001,26.02413]
[1776620812219,45.05,75156.99,0.0,-0.69836,0.0001,25.98822]
[1776620817383,45.05,75145.79,0.0,-0.69951,0.0001,25.93961]
[1776620822289,45.06,75152.19,0.0,-0.69883,0.0001,25.96813]
[1776620827454,45.06,75153.97,0.0,-0.69864,0.0001,25.97638]
[1776620833368,45.06,75158.72,0.0,-0.69813,0.0001,25.99772]
[1776620838408,45.07,75154.45,0.0,-0.69856,0.0001,25.97967]
[1776620843437,45.07,75158.8,0.0,-0.69809,0.0001,25.99925]
[1776620848474,45.07,75162.25,0.0,-0.69772,0.0001,26.01486]
[1776620853508,45.08,75163.05,0.0,-0.69764,0.0001,26.0156]
[1776620858548,45.08,75159.06,0.0,-0.69804,0.0001,25.99876]
[1776620861570,45.08,75153.89,0.0,-0.69857,0.0001,25.97656]
[1776620866604,45.09,75151.41,0.0,-0.69881,0.0001,25.96642]
[1776620869627,45.09,75140.79,0.0,-0.6999,0.0001,25.92037]
[1776620874661,45.09,75138.69,0.0,-0.70009,0.0001,25.91208]
[1776620880705,45.1,75133.62,0.0,-0.70058,0.0001,25.89097]
[1776620885738,45.11,75136.34,0.0,-0.70028,0.0001,25.90391]
[1776620891785,45.11,75137.66,0.0,-0.70011,0.0001,25.91083]
[1776620893802,45.12,75122.83,0.0,-0.70163,0.0001,25.84591]
[1776620894804,45.12,75122.46,0.0,-0.70167,0.0001,25.84454]
[1776620895813,45.12,75128.01,0.0,-0.70109,0.0001,25.86925]
[1776620900846,45.13,75123.68,0.0,-0.7015,0.0001,25.85135]
[1776620903866,45.13,75117.91,0.0,-0.70208,0.0001,25.82651]
[1776620908899,45.13,75118.6,0.0,-0.702,0.0001,25.83014]
[1776620913935,45.14,75116.08,0.0,-0.70226,0.0001,25.81633]
[1776620915949,45.14,75109.96,0.0,-0.70289,0.0001,25.78933]
[1776620920986,45.14,75106.78,0.0,-0.70322,0.0001,25.77512]
[1776620926019,45.13,75104.67,0.0,-0.70344,0.0001,25.76566]
[1776620928163,45.13,75128.24,0.0,-0.70102,0.0001,25.86957]
[1776620930048,45.13,75127.25,0.0,-0.70111,0.0001,25.86542]
[1776620931058,45.13,75119.95,0.0,-0.70187,0.0001,25.83324]
[1776620932063,45.13,75107.9,0.0,-0.70311,0.0001,25.77997]
[1776620933070,45.13,75104.26,0.0,-0.70349,0.0001,25.76365]
[1776620937097,45.13,75097.85,0.0,-0.70417,0.0001,25.73437]
[1776620942136,45.13,75098.06,0.0,-0.70416,0.0001,25.73476]
[1776620947168,45.12,75092.67,0.0,-0.70473,0.0001,25.70992]
[1776620950189,45.12,75086.96,0.0,-0.70533,0.0001,25.68408]
[1776620954221,45.12,75081.61,0.0,-0.70589,0.0001,25.65971]
[1776620955225,45.12,75075.15,0.0,-0.70655,0.0001,25.63067]
[1776620956231,45.12,75080.98,0.0,-0.70596,0.0001,25.65668]
[1776620961266,45.11,75080.99,0.0,-0.70597,0.0001,25.65614]
[1776620966305,45.11,75081.74,0.0,-0.70591,0.0001,25.65898]
[1776620968445,45.11,75075.45,0.0,-0.70656,0.0001,25.63058]
[1776620973480,45.11,75075.09,0.0,-0.70662,0.0001,25.6253]
[1776620977381,45.1,75082.21,0.0,-0.7059,0.0001,25.65696]
[1776620978387,45.1,75077.07,0.0,-0.70643,0.0001,25.63385]
[1776620979394,45.1,75085.99,0.0,-0.70552,0.0001,25.6737]
[1776620984428,45.1,75084.86,0.0,-0.70564,0.0001,25.66819]
[1776620988460,45.1,75092.36,0.0,-0.70488,0.0001,25.7013]
[1776620993620,45.1,75090.08,0.0,-0.70513,0.0001,25.69067]
[1776620997523,45.09,75080.18,0.0,-0.70615,0.0001,25.64603]
[1776621000544,45.09,75058.08,0.0,-0.70842,0.0001,25.54645]
[1776621006587,45.09,75061.39,0.0,-0.70808,0.0001,25.56141]
[1776621011623,45.09,75060.45,0.0,-0.70818,0.0001,25.55721]
[1776621013762,45.09,75037.26,0.0,-0.71054,0.0001,25.4522]
[1776621014652,45.1,75037.26,0.0,-0.71054,0.0001,25.45232]
[1776621016671,45.1,75008.89,0.0,-0.71342,0.0001,25.32281]
[1776621017678,45.1,75002.76,0.0,-0.71403,0.0001,25.29514]
[1776621021713,45.1,74992.77,0.0,-0.71503,0.0001,25.24963]
[1776621022748,45.1,74990.85,0.0,-0.71521,0.0001,25.24133]
[1776621023843,45.1,74984.93,0.0,-0.71581,0.0001,25.21398]
[1776621025761,45.11,74978.25,0.0,-0.71647,0.0001,25.18369]
[1776621027772,45.11,75004.81,0.0,-0.71376,0.0001,25.30724]
[1776621028780,45.11,75008.22,0.0,-0.71341,0.0001,25.32313]
[1776621033918,45.12,75004.38,0.0,-0.71379,0.0001,25.30334]
[1776621039855,45.13,75007.2,0.0,-0.71347,0.0001,25.31762]
[1776621044892,45.13,75012.13,0.0,-0.71295,0.0001,25.34124]
[1776621049926,45.14,75006.82,0.0,-0.71346,0.0001,25.31785]
[1776621054961,45.14,75008.0,0.0,-0.71332,0.0001,25.32427]
[1776621058990,45.15,75001.58,0.0,-0.71395,0.0001,25.29559]
[1776621060002,45.15,74994.01,0.0,-0.71471,0.0001,25.261]
[1776621061005,45.15,74981.38,0.0,-0.71598,0.0001,25.20299]
[1776621062042,45.15,74974.07,0.0,-0.71672,0.0001,25.16933]
[1776621063038,45.15,74984.52,0.0,-0.71566,0.0001,25.21767]
[1776621068071,45.16,74980.75,0.0,-0.716,0.0001,25.20196]
[1776621072108,45.16,74974.99,0.0,-0.71656,0.0001,25.17632]
[1776621074117,45.16,74967.75,0.0,-0.71728,0.0001,25.14307]
[1776621077143,45.17,74943.71,0.0,-0.71969,0.0001,25.03136]
[1776621078151,45.17,74925.35,0.0,-0.72154,0.0001,24.94519]
[1776621079159,45.16,74926.98,0.0,-0.72138,0.0001,24.95279]
[1776621080166,45.16,74921.57,0.0,-0.72192,0.0001,24.9273]
[1776621085205,45.16,74925.61,0.0,-0.72151,0.0001,24.94627]
[1776621087215,45.16,74909.42,0.0,-0.72313,0.0001,24.86998]
[1776621088230,45.16,74908.8,0.0,-0.72319,0.0001,24.86706]
[1776621090275,45.16,74829.23,0.0,-0.73108,0.0001,24.48706]
[1776621091251,45.16,74769.19,0.0,-0.73698,0.0001,24.19152]
[1776621092258,45.19,74792.29,0.0,-0.73462,0.0001,24.30929]
[1776621093260,45.19,74825.61,0.0,-0.73135,0.0001,24.47113]
[1776621094394,45.19,74859.23,0.0,-0.72802,0.0001,24.63327]
[1776621095274,45.19,74859.23,0.0,-0.72802,0.0001,24.63353]
[1776621096296,45.19,74847.39,0.0,-0.72918,0.0001,24.57709]
[1776621097289,45.19,74853.74,0.0,-0.72855,0.0001,24.60782]
[1776621099305,45.19,74842.46,0.0,-0.72966,0.0001,24.55361]
[1776621100315,45.19,74840.0,0.0,-0.7299,0.0001,24.54212]
[1776621101318,45.2,74827.22,0.0,-0.73115,0.0001,24.48089]
[1776621102325,45.2,74816.42,0.0,-0.73221,0.0001,24.42876]
[1776621103330,45.2,74811.55,0.0,-0.73268,0.0001,24.40564]
[1776621104467,45.2,74819.12,0.0,-0.73192,0.0001,24.44292]
[1776621105346,45.2,74819.12,0.0,-0.73191,0.0001,24.44337]
[1776621106356,45.2,74825.88,0.0,-0.73125,0.0001,24.47602]
[1776621107360,45.2,74840.94,0.0,-0.72975,0.0001,24.54898]
[1776621108374,45.21,74845.11,0.0,-0.72933,0.0001,24.56935]
[1776621109376,45.21,74851.55,0.0,-0.72869,0.0001,24.60056]
[1776621110380,45.21,74838.97,0.0,-0.72993,0.0001,24.54046]
[1776621111387,45.21,74841.33,0.0,-0.72969,0.0001,24.55215]
[1776621112398,45.21,74850.74,0.0,-0.72875,0.0001,24.59764]
[1776621113400,45.21,74858.99,0.0,-0.72793,0.0001,24.63743]
[1776621114410,45.22,74868.05,0.0,-0.72698,0.0001,24.6831]
[1776621115420,45.23,74864.51,0.0,-0.72732,0.0001,24.66641]
[1776621116422,45.23,74859.21,0.0,-0.72784,0.0001,24.64131]
[1776621118436,45.23,74853.81,0.0,-0.72837,0.0001,24.61594]
[1776621119444,45.23,74852.72,0.0,-0.72847,0.0001,24.61097]
[1776621122466,45.23,74859.17,0.0,-0.72782,0.0001,24.64256]
[1776621124479,45.24,74859.87,0.0,-0.72774,0.0001,24.64633]
[1776621126492,45.24,74873.99,0.0,-0.72633,0.0001,24.71405]
[1776621127499,45.24,74873.05,0.0,-0.72642,0.0001,24.70971]
[1776621129514,45.24,74861.68,0.0,-0.72754,0.0001,24.65579]
[1776621130523,45.24,74851.59,0.0,-0.72853,0.0001,24.60774]
[1776621131532,45.24,74850.35,0.0,-0.72865,0.0001,24.60204]
[1776621133544,45.24,74825.67,0.0,-0.73107,0.0001,24.48396]
[1776621134688,45.24,74786.37,0.0,-0.73491,0.0001,24.2939]
[1776621135559,45.26,74786.14,0.0,-0.73488,0.0001,24.29528]
[1776621136565,45.26,74776.97,0.0,-0.73578,0.0001,24.25058]
[1776621137573,45.26,74768.9,0.0,-0.73657,0.0001,24.211]
[1776621138580,45.26,74756.46,0.0,-0.73778,0.0001,24.15008]
[1776621139661,45.26,74764.25,0.0,-0.73702,0.0001,24.18825]
[1776621140603,45.26,74754.86,0.0,-0.73793,0.0001,24.14222]
[1776621141613,45.26,74715.76,0.0,-0.7417,0.0001,23.94995]
[1776621142620,45.26,74726.42,0.0,-0.74067,0.0001,24.00283]
[1776621143643,45.26,74732.96,0.0,-0.74004,0.0001,24.03523]
[1776621144781,45.26,74753.91,0.0,-0.738,0.0001,24.13866]
[1776621146655,45.26,74766.24,0.0,-0.73679,0.0001,24.19941]
[1776621147661,45.26,74774.15,0.0,-0.73602,0.0001,24.23834]
[1776621150684,45.27,74762.54,0.0,-0.73713,0.0001,24.18249]
[1776621154854,45.27,74765.11,0.0,-0.73689,0.0001,24.19204]
[1776621155718,45.27,74765.11,0.0,-0.73689,0.0001,24.19204]
[1776621156725,45.27,74755.71,0.0,-0.73781,0.0001,24.14604]
[1776621161760,45.27,74730.25,0.0,-0.74026,0.0001,24.02126]
[1776621163774,45.27,74748.94,0.0,-0.73843,0.0001,24.11418]
[1776621164927,45.27,74736.61,0.0,-0.73963,0.0001,24.05364]
[1776621166796,45.28,74732.72,0.0,-0.74,0.0001,24.03477]
[1776621168810,45.28,74686.47,0.0,-0.74444,0.0001,23.80582]
[1776621170823,45.28,74678.52,0.0,-0.7452,0.0001,23.76657]
[1776621172843,45.28,74671.01,0.0,-0.74589,0.0001,23.73003]
[1776621173847,45.28,74681.56,0.0,-0.74488,0.0001,23.78316]
[1776621176866,45.29,74672.17,0.0,-0.74575,0.0001,23.73721]
[1776621178886,45.29,74683.1,0.0,-0.7447,0.0001,23.79241]
[1776621179895,45.31,74687.79,0.0,-0.74416,0.0001,23.81999]
[1776621180896,45.31,74678.25,0.0,-0.74507,0.0001,23.77245]
[1776621181904,45.34,74672.87,0.0,-0.74542,0.0001,23.75379]
[1776621183921,45.36,74687.41,0.0,-0.74394,0.0001,23.83065]
[1776621185078,45.39,74677.37,0.0,-0.74474,0.0001,23.78856]
[1776621186943,45.42,74676.17,0.0,-0.7447,0.0001,23.78979]
[1776621187946,45.44,74684.99,0.0,-0.74378,0.0001,23.83742]
[1776621188957,45.45,74688.73,0.0,-0.74336,0.0001,23.85924]
[1776621189960,45.46,74682.65,0.0,-0.74388,0.0001,23.83212]
[1776621190967,45.48,74685.2,0.0,-0.74357,0.0001,23.84801]
[1776621191976,45.49,74690.34,0.0,-0.74301,0.0001,23.87649]
[1776621193989,45.51,74696.93,0.0,-0.74227,0.0001,23.9141]
[1776621199025,45.56,74697.49,0.0,-0.74201,0.0001,23.9272]
[1776621203055,45.57,74711.92,0.0,-0.74054,0.0001,24.00225]
[1776621204068,45.57,74727.56,0.0,-0.73903,0.0001,24.07896]
[1776621205219,45.57,74747.84,0.0,-0.73708,0.0001,24.17789]
[1776621207092,45.57,74757.32,0.0,-0.73616,0.0001,24.22409]
[1776621208094,45.57,74759.74,0.0,-0.73592,0.0001,24.23581]
[1776621211182,45.57,74776.01,0.0,-0.73437,0.0001,24.31118]
[1776621212135,45.57,74784.55,0.0,-0.73354,0.0001,24.35231]
[1776621213143,45.57,74799.51,0.0,-0.73208,0.0001,24.42427]
[1776621214148,45.57,74796.76,0.0,-0.73235,0.0001,24.41109]
[1776621215300,45.57,74805.53,0.0,-0.7315,0.0001,24.45323]
[1776621220190,45.58,74810.38,0.0,-0.73101,0.0001,24.47721]
[1776621225371,45.59,74827.02,0.0,-0.72934,0.0001,24.55833]
[1776621226233,45.59,74827.02,0.0,-0.72934,0.0001,24.55862]
[1776621227240,45.59,74832.23,0.0,-0.72882,0.0001,24.58369]
[1776621229257,45.59,74837.35,0.0,-0.72831,0.0001,24.60849]
[1776621231268,45.59,74828.67,0.0,-0.72915,0.0001,24.56743]
[1776621232275,45.59,74805.72,0.0,-0.73139,0.0001,24.45805]
[1776621233282,45.59,74808.76,0.0,-0.73108,0.0001,24.47324]
[1776621236303,45.6,74811.92,0.0,-0.73074,0.0001,24.48973]
[1776621237311,45.6,74818.27,0.0,-0.73012,0.0001,24.52006]
[1776621238318,45.6,74830.03,0.0,-0.72896,0.0001,24.57664]
[1776621241339,45.61,74849.83,0.0,-0.72701,0.0001,24.67103]
[1776621242345,45.61,74856.55,0.0,-0.72634,0.0001,24.70293]
[1776621243352,45.61,74848.79,0.0,-0.7271,0.0001,24.66635]
[1776621244364,45.61,74835.34,0.0,-0.72842,0.0001,24.60272]
[1776621245523,45.61,74829.65,0.0,-0.72897,0.0001,24.57611]
[1776621248392,45.61,74820.45,0.0,-0.72986,0.0001,24.53274]
[1776621249398,45.61,74818.13,0.0,-0.73008,0.0001,24.52194]
[1776621250404,45.61,74808.56,0.0,-0.73101,0.0001,24.47649]
[1776621251412,45.62,74805.37,0.0,-0.73131,0.0001,24.46155]
[1776621254434,45.62,74812.62,0.0,-0.73058,0.0001,24.49752]
[1776621255600,45.62,74805.98,0.0,-0.73122,0.0001,24.4661]
[1776621261482,45.63,74808.25,0.0,-0.73095,0.0001,24.47883]
[1776621264514,45.64,74797.61,0.0,-0.73197,0.0001,24.42883]
[1776621265670,45.64,74784.23,0.0,-0.73326,0.0001,24.36498]
[1776621267527,45.64,74763.57,0.0,-0.73527,0.0001,24.26535]
[1776621268536,45.64,74756.72,0.0,-0.73593,0.0001,24.23209]
[1776621271556,45.64,74749.82,0.0,-0.73663,0.0001,24.19501]
[1776621274578,45.63,74757.61,0.0,-0.73588,0.0001,24.2325]
[1776621278605,45.63,74763.56,0.0,-0.73531,0.0001,24.26074]
[1776621280620,45.63,74771.92,0.0,-0.73451,0.0001,24.30078]
[1776621282633,45.63,74784.95,0.0,-0.73325,0.0001,24.36366]
[1776621283641,45.63,74793.1,0.0,-0.73245,0.0001,24.40281]
[1776621288675,45.63,74791.43,0.0,-0.73261,0.0001,24.395]
[1776621289684,45.63,74779.58,0.0,-0.73376,0.0001,24.33838]
[1776621294717,45.64,74786.48,0.0,-0.73305,0.0001,24.37341]
[1776621296735,45.64,74792.57,0.0,-0.73244,0.0001,24.4033]
[1776621297739,45.65,74803.06,0.0,-0.73141,0.0001,24.45382]
[1776621298747,45.65,74811.85,0.0,-0.73055,0.0001,24.49604]
[1776621299754,45.65,74818.41,0.0,-0.72991,0.0001,24.52751]
[1776621300762,45.65,74812.86,0.0,-0.73044,0.0001,24.50126]
[1776621302779,45.65,74787.94,0.0,-0.73286,0.0001,24.38252]
[1776621303796,45.65,74776.17,0.0,-0.73399,0.0001,24.32629]
[1776621305965,45.66,74810.64,0.0,-0.73063,0.0001,24.49222]
[1776621311843,45.66,74815.89,0.0,-0.73009,0.0001,24.51859]
[1776621314864,45.66,74823.91,0.0,-0.72929,0.0001,24.55735]
[1776621316039,45.67,74842.91,0.0,-0.72743,0.0001,24.64759]
[1776621316877,45.67,74843.16,0.0,-0.7274,0.0001,24.64886]
[1776621318891,45.67,74849.88,0.0,-0.72674,0.0001,24.68073]
[1776621320906,45.67,74856.83,0.0,-0.72605,0.0001,24.71357]
[1776621326109,45.67,74861.52,0.0,-0.72559,0.0001,24.73574]
[1776621331983,45.67,74842.3,0.0,-0.7275,0.0001,24.64175]
[1776621332990,45.67,74847.39,0.0,-0.727,0.0001,24.66587]
[1776621334019,45.67,74853.08,0.0,-0.72644,0.0001,24.69277]
[1776621335013,45.67,74859.21,0.0,-0.72584,0.0001,24.72166]
[1776621336184,45.67,74851.98,0.0,-0.72655,0.0001,24.6876]
[1776621342064,45.67,74847.17,0.0,-0.72701,0.0001,24.66512]
[1776621347104,45.67,74847.69,0.0,-0.72696,0.0001,24.66787]
[1776621352136,45.67,74847.76,0.0,-0.72694,0.0001,24.66848]
[1776621357171,45.67,74853.75,0.0,-0.72635,0.0001,24.697]
[1776621362206,45.67,74856.98,0.0,-0.72603,0.0001,24.7123]
[1776621367240,45.67,74852.7,0.0,-0.72645,0.0001,24.69216]
[1776621369255,45.67,74845.3,0.0,-0.72717,0.0001,24.6573]
[1776621370425,45.67,74833.23,0.0,-0.72836,0.0001,24.60023]
[1776621372276,45.67,74834.78,0.0,-0.7282,0.0001,24.60779]
[1776621377314,45.68,74840.96,0.0,-0.72758,0.0001,24.63767]
[1776621379328,45.68,74826.65,0.0,-0.72898,0.0001,24.57001]
[1776621380495,45.68,74823.19,0.0,-0.72931,0.0001,24.55373]
[1776621386376,45.68,74817.73,0.0,-0.72982,0.0001,24.52883]
[1776621389398,45.69,74811.1,0.0,-0.73045,0.0001,24.49787]
[1776621390570,45.69,74812.42,0.0,-0.73032,0.0001,24.5044]
[1776621392417,45.69,74830.43,0.0,-0.72857,0.0001,24.58718]
[1776621393427,45.69,74835.18,0.0,-0.7281,0.0001,24.60984]
[1776621395440,45.69,74832.67,0.0,-0.72834,0.0001,24.59819]
[1776621400641,45.7,74831.97,0.0,-0.72839,0.0001,24.59569]
[1776621403496,45.7,74839.02,0.0,-0.7277,0.0001,24.62934]
[1776621405511,45.7,74839.67,0.0,-0.72763,0.0001,24.63261]
[1776621407524,45.7,74852.31,0.0,-0.72639,0.0001,24.69248]
[1776621408532,45.7,74853.23,0.0,-0.7263,0.0001,24.69685]
[1776621409539,45.7,74866.06,0.0,-0.72503,0.0001,24.75722]
[1776621410712,45.7,74875.91,0.0,-0.72407,0.0001,24.8033]
[1776621416595,45.7,74872.7,0.0,-0.72439,0.0001,24.78793]
[1776621417602,45.7,74860.21,0.0,-0.72562,0.0001,24.72923]
[1776621418610,45.7,74857.35,0.0,-0.7259,0.0001,24.71579]
[1776621423647,45.7,74859.29,0.0,-0.72571,0.0001,24.72501]
[1776621426671,45.7,74867.73,0.0,-0.72488,0.0001,24.76468]
[1776621430857,45.7,74873.02,0.0,-0.72436,0.0001,24.78931]
[1776621436740,45.69,74877.76,0.0,-0.7239,0.0001,24.81116]
[1776621441776,45.69,74879.32,0.0,-0.72375,0.0001,24.81817]
[1776621446810,45.69,74869.56,0.0,-0.72472,0.0001,24.77213]
[1776621451846,45.69,74871.46,0.0,-0.72456,0.0001,24.7775]
[1776621454865,45.69,74860.33,0.0,-0.72566,0.0001,24.72515]
[1776621459902,45.69,74856.68,0.0,-0.72602,0.0001,24.70804]
[1776621464936,45.69,74855.9,0.0,-0.72609,0.0001,24.70453]
[1776621467960,45.69,74838.36,0.0,-0.72781,0.0001,24.62189]
[1776621468967,45.69,74827.46,0.0,-0.72887,0.0001,24.57039]
[1776621474002,45.7,74834.05,0.0,-0.72821,0.0001,24.60245]
[1776621479040,45.7,74838.8,0.0,-0.72773,0.0001,24.62553]
[1776621483068,45.7,74827.29,0.0,-0.72884,0.0001,24.57144]
[1776621488105,45.71,74826.66,0.0,-0.72889,0.0001,24.56924]
[1776621491283,45.71,74818.48,0.0,-0.72968,0.0001,24.5309]
[1776621493137,45.71,74812.98,0.0,-0.7302,0.0001,24.50515]
[1776621498173,45.72,74820.91,0.0,-0.7294,0.0001,24.544]
[1776621503215,45.72,74822.93,0.0,-0.72919,0.0001,24.55456]
[1776621504215,45.72,74816.85,0.0,-0.72978,0.0001,24.52556]
[1776621505226,45.72,74804.75,0.0,-0.73096,0.0001,24.46787]
[1776621506230,45.72,74798.42,0.0,-0.73158,0.0001,24.43762]
[1776621509251,45.72,74788.98,0.0,-0.7325,0.0001,24.39217]
[1776621511426,45.72,74775.16,0.0,-0.73387,0.0001,24.32202]
[1776621517308,45.71,74778.9,0.0,-0.73354,0.0001,24.33885]
[1776621518318,45.71,74784.0,0.0,-0.73305,0.0001,24.36312]
[1776621523350,45.7,74783.56,0.0,-0.73311,0.0001,24.35987]
[1776621524358,45.7,74789.19,0.0,-0.73257,0.0001,24.38661]
[1776621527378,45.7,74794.74,0.0,-0.73205,0.0001,24.41235]
[1776621532413,45.69,74793.58,0.0,-0.7322,0.0001,24.4054]
[1776621537448,45.69,74793.37,0.0,-0.73225,0.0001,24.40304]
[1776621541638,45.68,74799.1,0.0,-0.73171,0.0001,24.42941]
[1776621544497,45.68,74802.53,0.0,-0.7314,0.0001,24.44497]
[1776621548528,45.67,74795.89,0.0,-0.73207,0.0001,24.41201]
[1776621550542,45.67,74802.07,0.0,-0.73148,0.0001,24.44106]
[1776621553563,45.67,74814.22,0.0,-0.73031,0.0001,24.49822]
[1776621554571,45.66,74819.55,0.0,-0.7298,0.0001,24.52328]
[1776621559605,45.66,74811.25,0.0,-0.73065,0.0001,24.48192]
[1776621560613,45.66,74807.58,0.0,-0.73101,0.0001,24.46407]
[1776621565647,45.65,74801.02,0.0,-0.73169,0.0001,24.43117]
[1776621566654,45.65,74798.73,0.0,-0.73192,0.0001,24.41993]
[1776621569674,45.64,74812.63,0.0,-0.73058,0.0001,24.48564]
[1776621570682,45.64,74810.41,0.0,-0.7308,0.0001,24.47472]
[1776621575716,45.63,74813.68,0.0,-0.73054,0.0001,24.48544]
[1776621580755,45.63,74810.45,0.0,-0.73089,0.0001,24.46841]
[1776621581925,45.63,74804.37,0.0,-0.73149,0.0001,24.43901]
[1776621583774,45.62,74794.57,0.0,-0.73245,0.0001,24.39143]
[1776621584782,45.62,74794.15,0.0,-0.7325,0.0001,24.38917]
[1776621589815,45.62,74793.63,0.0,-0.73258,0.0001,24.38522]
[1776621593844,45.61,74798.85,0.0,-0.7321,0.0001,24.40931]
[1776621597873,45.61,74804.78,0.0,-0.73154,0.0001,24.43657]
[1776621601901,45.6,74813.45,0.0,-0.73072,0.0001,24.47684]
[1776621602912,45.6,74804.4,0.0,-0.73161,0.0001,24.43352]
[1776621603915,45.6,74797.6,0.0,-0.73228,0.0001,24.40057]
[1776621604922,45.6,74783.02,0.0,-0.73371,0.0001,24.32989]
[1776621606939,45.59,74794.65,0.0,-0.73259,0.0001,24.38536]
[1776621607944,45.59,74802.73,0.0,-0.73181,0.0001,24.42382]
[1776621612981,45.59,74817.86,0.0,-0.73036,0.0001,24.49474]
[1776621616003,45.58,74804.56,0.0,-0.73168,0.0001,24.43044]
[1776621617007,45.58,74802.53,0.0,-0.73189,0.0001,24.42017]
[1776621622046,45.57,74812.51,0.0,-0.73094,0.0001,24.46659]
[1776621626074,45.57,74805.45,0.0,-0.73166,0.0001,24.43147]
[1776621627081,45.57,74796.0,0.0,-0.73259,0.0001,24.38584]
[1776621632116,45.56,74797.39,0.0,-0.7325,0.0001,24.38782]
[1776621635155,45.56,74786.75,0.0,-0.73356,0.0001,24.33577]
[1776621636148,45.56,74781.34,0.0,-0.73409,0.0001,24.30942]
[1776621640174,45.55,74798.76,0.0,-0.73241,0.0001,24.39242]
[1776621645212,45.55,74798.91,0.0,-0.73243,0.0001,24.39185]
[1776621650244,45.54,74802.36,0.0,-0.73212,0.0001,24.40696]
[1776621652472,45.54,74786.42,0.0,-0.73369,0.0001,24.32961]
[1776621653263,45.54,74786.42,0.0,-0.73369,0.0001,24.32934]
[1776621658299,45.53,74788.43,0.0,-0.73353,0.0001,24.33758]
[1776621662542,45.52,74776.49,0.0,-0.73471,0.0001,24.27882]
[1776621667361,45.52,74764.87,0.0,-0.73586,0.0001,24.22145]
[1776621668368,45.52,74747.63,0.0,-0.73753,0.0001,24.13758]
[1776621669385,45.52,74732.11,0.0,-0.73903,0.0001,24.0617]
[1776621670408,45.52,74742.9,0.0,-0.73799,0.0001,24.11444]
[1776621671391,45.52,74760.83,0.0,-0.73626,0.0001,24.20172]
[1776621672619,45.52,74802.66,0.0,-0.7322,0.0001,24.40347]
[1776621674414,45.51,74823.24,0.0,-0.7302,0.0001,24.50174]
[1776621679465,45.51,74824.41,0.0,-0.73011,0.0001,24.50598]
[1776621680471,45.51,74818.87,0.0,-0.73066,0.0001,24.47906]
[1776621681480,45.5,74805.42,0.0,-0.73199,0.0001,24.4138]
[1776621682688,45.5,74790.15,0.0,-0.73348,0.0001,24.34026]
[1776621683491,45.5,74790.15,0.0,-0.73349,0.0001,24.33998]
[1776621688526,45.5,74798.16,0.0,-0.73274,0.0001,24.37732]
[1776621690540,45.49,74806.16,0.0,-0.73197,0.0001,24.41527]
[1776621691548,45.49,74811.27,0.0,-0.73149,0.0001,24.43621]
[1776621692765,45.49,74820.2,0.0,-0.73063,0.0001,24.47873]
[1776621693561,45.49,74819.67,0.0,-0.73068,0.0001,24.47615]
[1776621694568,45.49,74837.34,0.0,-0.72895,0.0001,24.56055]
[1776621695577,45.49,74842.14,0.0,-0.72847,0.0001,24.5836]
[1776621700611,45.5,74852.93,0.0,-0.72739,0.0001,24.6357]
[1776621704641,45.5,74846.08,0.0,-0.72806,0.0001,24.60364]
[1776621705647,45.5,74844.32,0.0,-0.72823,0.0001,24.59544]
[1776621707659,45.5,74821.15,0.0,-0.73049,0.0001,24.48521]
[1776621708666,45.5,74820.22,0.0,-0.73059,0.0001,24.48043]
[1776621710681,45.5,74830.65,0.0,-0.72957,0.0001,24.53021]
[1776621711688,45.5,74846.58,0.0,-0.728,0.0001,24.60639]
[1776621712909,45.5,74871.66,0.0,-0.72552,0.0001,24.72553]
[1776621713705,45.5,74871.66,0.0,-0.72552,0.0001,24.72564]
[1776621714710,45.5,74878.36,0.0,-0.72485,0.0001,24.75728]
[1776621717746,45.5,74882.13,0.0,-0.72448,0.0001,24.77507]
[1776621719745,45.5,74895.41,0.0,-0.72316,0.0001,24.83747]
[1776621720756,45.5,74889.49,0.0,-0.72375,0.0001,24.80963]
[1776621722978,45.5,74886.43,0.0,-0.72406,0.0001,24.7952]
[1776621724782,45.5,74879.01,0.0,-0.72479,0.0001,24.76022]
[1776621725788,45.5,74884.84,0.0,-0.72421,0.0001,24.78768]
[1776621727803,45.5,74892.84,0.0,-0.72342,0.0001,24.82521]
[1776621728817,45.5,74886.88,0.0,-0.72402,0.0001,24.79717]
[1776621733843,45.5,74886.99,0.0,-0.72401,0.0001,24.79752]
[1776621735857,45.5,74893.53,0.0,-0.72336,0.0001,24.82818]
[1776621736864,45.5,74900.1,0.0,-0.72271,0.0001,24.85892]
[1776621737872,45.5,74901.83,0.0,-0.72254,0.0001,24.86694]
[1776621739888,45.5,74891.28,0.0,-0.72359,0.0001,24.8173]
[1776621740897,45.5,74889.36,0.0,-0.72378,0.0001,24.80823]
[1776621743118,45.5,74874.56,0.0,-0.72525,0.0001,24.73847]
[1776621744922,45.5,74875.02,0.0,-0.7252,0.0001,24.74062]
[1776621749959,45.5,74869.11,0.0,-0.72579,0.0001,24.71282]
[1776621753188,45.5,74841.17,0.0,-0.72856,0.0001,24.57709]
[1776621753988,45.5,74841.17,0.0,-0.72855,0.0001,24.57721]
[1776621754994,45.5,74836.74,0.0,-0.72899,0.0001,24.55628]
[1776621756001,45.5,74844.24,0.0,-0.72824,0.0001,24.59219]
[1776621758014,45.5,74851.21,0.0,-0.72755,0.0001,24.62563]
[1776621760032,45.5,74859.76,0.0,-0.7267,0.0001,24.66645]
[1776621761039,45.5,74868.77,0.0,-0.72581,0.0001,24.70918]
[1776621762046,45.5,74873.79,0.0,-0.72531,0.0001,24.73294]
[1776621764060,45.5,74878.4,0.0,-0.72486,0.0001,24.75475]
[1776621768096,45.5,74885.59,0.0,-0.72414,0.0001,24.78865]
[1776621773190,45.5,74883.31,0.0,-0.72437,0.0001,24.77785]
[1776621778224,45.5,74876.21,0.0,-0.72507,0.0001,24.74442]
[1776621779232,45.5,74875.06,0.0,-0.72519,0.0001,24.73904]
[1776621784266,45.51,74876.79,0.0,-0.72501,0.0001,24.74736]
[1776621787288,45.51,74862.19,0.0,-0.72645,0.0001,24.67848]
[1776621788295,45.51,74856.16,0.0,-0.72704,0.0001,24.65001]
[1776621790310,45.51,74854.42,0.0,-0.72721,0.0001,24.64203]
[1776621791315,45.51,74839.19,0.0,-0.72871,0.0001,24.56964]
[1776621792326,45.51,74839.49,0.0,-0.72868,0.0001,24.57116]
[1776621793474,45.51,74846.42,0.0,-0.72799,0.0001,24.60422]
[1776621795343,45.51,74851.61,0.0,-0.72748,0.0001,24.629]
[1776621797358,45.51,74858.92,0.0,-0.72675,0.0001,24.66383]
[1776621799372,45.51,74861.51,0.0,-0.72649,0.0001,24.6763]
[1776621801388,45.51,74871.58,0.0,-0.7255,0.0001,24.72406]
[1776621802392,45.51,74866.53,0.0,-0.726,0.0001,24.70025]
[1776621803543,45.51,74858.93,0.0,-0.72674,0.0001,24.66435]
[1776621804407,45.51,74858.93,0.0,-0.72674,0.0001,24.66445]
[1776621808439,45.51,74851.68,0.0,-0.72745,0.0001,24.63053]
[1776621809445,45.52,74844.4,0.0,-0.72816,0.0001,24.59608]
[1776621810461,45.52,74840.78,0.0,-0.72851,0.0001,24.57904]
[1776621811458,45.52,74834.21,0.0,-0.72917,0.0001,24.5446]
[1776621812463,45.52,74825.02,0.0,-0.73008,0.0001,24.50062]
[1776621813614,45.52,74823.7,0.0,-0.73021,0.0001,24.49425]
[1776621819512,45.51,74821.58,0.0,-0.73043,0.0001,24.48344]
[1776621824548,45.51,74822.93,0.0,-0.73032,0.0001,24.48864]
[1776621826564,45.51,74814.37,0.0,-0.73117,0.0001,24.44741]
[1776621827571,45.51,74815.46,0.0,-0.73106,0.0001,24.45256]
[1776621828580,45.51,74822.04,0.0,-0.73042,0.0001,24.484]
[1776621829585,45.51,74844.73,0.0,-0.72819,0.0001,24.59222]
[1776621830634,45.51,74857.51,0.0,-0.72693,0.0001,24.65308]
[1776621831603,45.51,74858.14,0.0,-0.72687,0.0001,24.65618]
[1776621836638,45.51,74856.46,0.0,-0.72702,0.0001,24.64886]
[1776621841679,45.51,74853.08,0.0,-0.72734,0.0001,24.63354]
[1776621845700,45.52,74847.16,0.0,-0.72791,0.0001,24.60599]
[1776621846707,45.52,74843.52,0.0,-0.72826,0.0001,24.58887]
[1776621851745,45.52,74834.52,0.0,-0.72912,0.0001,24.54699]
[1776621852752,45.52,74831.32,0.0,-0.72944,0.0001,24.53165]
[1776621856780,45.52,74822.72,0.0,-0.73029,0.0001,24.4903]
[1776621858795,45.52,74825.56,0.0,-0.73001,0.0001,24.50381]
[1776621860809,45.52,74824.16,0.0,-0.73015,0.0001,24.49699]
[1776621863971,45.52,74786.72,0.0,-0.73381,0.0001,24.31691]
[1776621864850,45.52,74786.72,0.0,-0.73381,0.0001,24.31715]
[1776621865853,45.52,74784.39,0.0,-0.73404,0.0001,24.30542]
[1776621868881,45.51,74775.0,0.0,-0.73497,0.0001,24.25954]
[1776621869892,45.51,74730.96,0.0,-0.73923,0.0001,24.04484]
[1776621870903,45.51,74705.61,0.0,-0.74167,0.0001,23.92037]
[1776621871904,45.51,74687.97,0.0,-0.74338,0.0001,23.83008]
[1776621872914,45.52,74705.7,0.0,-0.74168,0.0001,23.91765]
[1776621874065,45.52,74729.61,0.0,-0.73938,0.0001,24.03527]
[1776621874924,45.52,74729.61,0.0,-0.73938,0.0001,24.03533]
[1776621879960,45.52,74736.89,0.0,-0.73867,0.0001,24.07119]
[1776621880967,45.52,74738.98,0.0,-0.73847,0.0001,24.08141]
[1776621886008,45.52,74738.96,0.0,-0.73847,0.0001,24.08137]
[1776621890035,45.52,74733.81,0.0,-0.73896,0.0001,24.05626]
[1776621891038,45.52,74727.47,0.0,-0.73957,0.0001,24.02526]
[1776621893071,45.52,74705.33,0.0,-0.7417,0.0001,23.9166]
[1776621894219,45.52,74688.71,0.0,-0.74329,0.0001,23.83475]
[1776621895085,45.52,74688.71,0.0,-0.74328,0.0001,23.83499]
[1776621898106,45.52,74696.87,0.0,-0.74251,0.0001,23.87499]
[1776621899112,45.52,74696.42,0.0,-0.74256,0.0001,23.87262]
[1776621901133,45.52,74708.69,0.0,-0.74138,0.0001,23.93318]
[1776621902139,45.52,74718.04,0.0,-0.74047,0.0001,23.97931]
[1776621904291,45.52,74724.31,0.0,-0.73987,0.0001,24.01026]
[1776621906172,45.52,74718.07,0.0,-0.74047,0.0001,23.97978]
[1776621907175,45.52,74724.69,0.0,-0.73983,0.0001,24.01237]
[1776621908183,45.52,74725.21,0.0,-0.73977,0.0001,24.01498]
[1776621909193,45.52,74716.98,0.0,-0.74057,0.0001,23.97465]
[1776621910232,45.52,74708.91,0.0,-0.74134,0.0001,23.93506]
[1776621911204,45.52,74714.46,0.0,-0.7408,0.0001,23.9626]
[1776621912210,45.52,74721.18,0.0,-0.74015,0.0001,23.99561]
[1776621913221,45.52,74723.29,0.0,-0.73995,0.0001,24.00603]
[1776621914363,45.52,74732.29,0.0,-0.73908,0.0001,24.05019]
[1776621916237,45.52,74732.66,0.0,-0.73904,0.0001,24.05206]
[1776621918252,45.52,74738.95,0.0,-0.73844,0.0001,24.08283]
[1776621919260,45.52,74750.5,0.0,-0.73732,0.0001,24.13917]
[1776621920268,45.52,74755.89,0.0,-0.7368,0.0001,24.16535]
[1776621924435,45.52,74733.94,0.0,-0.73893,0.0001,24.05788]
[1776621925316,45.52,74733.94,0.0,-0.73893,0.0001,24.05784]
[1776621926308,45.52,74735.07,0.0,-0.73882,0.0001,24.06338]
[1776621927315,45.52,74742.67,0.0,-0.73809,0.0001,24.10049]
[1776621928321,45.52,74757.52,0.0,-0.73665,0.0001,24.17285]
[1776621929328,45.52,74759.81,0.0,-0.73643,0.0001,24.18389]
[1776621934364,45.52,74757.29,0.0,-0.73671,0.0001,24.16774]
[1776621939399,45.52,74757.2,0.0,-0.73673,0.0001,24.16686]
[1776621941420,45.52,74752.04,0.0,-0.73723,0.0001,24.1416]
[1776621943427,45.52,74745.24,0.0,-0.73789,0.0001,24.10833]
[1776621945441,45.52,74751.59,0.0,-0.73728,0.0001,24.1392]
[1776621950476,45.51,74758.36,0.0,-0.73663,0.0001,24.17177]
[1776621951483,45.51,74758.63,0.0,-0.73661,0.0001,24.17296]
[1776621956520,45.51,74758.68,0.0,-0.73661,0.0001,24.17261]
[1776621958560,45.51,74749.97,0.0,-0.73746,0.0001,24.13007]
[1776621959539,45.51,74743.25,0.0,-0.73811,0.0001,24.0971]
[1776621960546,45.51,74737.74,0.0,-0.73865,0.0001,24.07015]
[1776621962627,45.51,74770.41,0.0,-0.73548,0.0001,24.22926]
[1776621963577,45.51,74782.97,0.0,-0.73427,0.0001,24.28992]
[1776621964757,45.51,74787.11,0.0,-0.73387,0.0001,24.30948]
[1776621968631,45.5,74781.73,0.0,-0.73441,0.0001,24.28281]
[1776621973658,45.5,74780.31,0.0,-0.73457,0.0001,24.27496]
[1776621978694,45.5,74779.58,0.0,-0.73466,0.0001,24.27057]
[1776621980706,45.49,74775.96,0.0,-0.73502,0.0001,24.25272]
[1776621983767,45.49,74767.83,0.0,-0.73582,0.0001,24.21285]
[1776621984911,45.49,74737.67,0.0,-0.73874,0.0001,24.06571]
[1776621986761,45.49,74732.55,0.0,-0.73924,0.0001,24.04056]
[1776621988776,45.49,74728.95,0.0,-0.73958,0.0001,24.02312]
[1776621991801,45.49,74721.96,0.0,-0.74027,0.0001,23.98573]
[1776621993811,45.49,74728.67,0.0,-0.73962,0.0001,24.01884]
[1776621996833,45.49,74722.25,0.0,-0.74023,0.0001,23.98761]
[1776621997840,45.5,74733.73,0.0,-0.73912,0.0001,24.04396]
[1776622002874,45.5,74734.3,0.0,-0.73906,0.0001,24.04693]
[1776622008916,45.5,74732.86,0.0,-0.7392,0.0001,24.04009]
[1776622011944,45.5,74713.1,0.0,-0.7411,0.0001,23.94317]
[1776622012947,45.5,74713.04,0.0,-0.7411,0.0001,23.94302]
[1776622013959,45.5,74728.98,0.0,-0.73957,0.0001,24.02145]
[1776622015125,45.5,74748.26,0.0,-0.7377,0.0001,24.11581]
[1776622016975,45.5,74747.44,0.0,-0.73778,0.0001,24.11177]
[1776622022011,45.5,74741.05,0.0,-0.7384,0.0001,24.08041]
[1776622027047,45.5,74749.3,0.0,-0.73761,0.0001,24.12058]
[1776622032081,45.5,74740.45,0.0,-0.73847,0.0001,24.07709]
[1776622037118,45.5,74740.66,0.0,-0.73845,0.0001,24.07788]
[1776622039140,45.5,74721.77,0.0,-0.74028,0.0001,23.98531]
[1776622044167,45.5,74729.35,0.0,-0.73954,0.0001,24.02277]
[1776622045334,45.5,74735.76,0.0,-0.73892,0.0001,24.05417]
[1776622049202,45.5,74741.58,0.0,-0.73836,0.0001,24.08261]
[1776622052225,45.5,74747.61,0.0,-0.7378,0.0001,24.10863]
[1776622055405,45.5,74761.89,0.0,-0.73642,0.0001,24.17805]
[1776622057259,45.49,74752.69,0.0,-0.73732,0.0001,24.13309]
[1776622061291,45.49,74745.19,0.0,-0.73805,0.0001,24.09628]
[1776622062295,45.49,74735.6,0.0,-0.73897,0.0001,24.04939]
[1776622065482,45.49,74710.47,0.0,-0.74139,0.0001,23.92601]
[1776622067328,45.49,74709.97,0.0,-0.74144,0.0001,23.92369]
[1776622072364,45.5,74706.52,0.0,-0.74176,0.0001,23.90737]
[1776622077399,45.5,74717.97,0.0,-0.74064,0.0001,23.96452]
[1776622078406,45.5,74718.96,0.0,-0.74054,0.0001,23.96949]
[1776622080425,45.5,74713.06,0.0,-0.7411,0.0001,23.94067]
[1776622082438,45.5,74725.39,0.0,-0.73991,0.0001,24.00153]
[1776622083441,45.5,74744.07,0.0,-0.73811,0.0001,24.09297]
[1776622084448,45.5,74746.38,0.0,-0.73789,0.0001,24.10422]
[1776622087469,45.5,74753.16,0.0,-0.73723,0.0001,24.13717]
[1776622091509,45.5,74747.15,0.0,-0.73782,0.0001,24.10764]
[1776622093512,45.5,74745.24,0.0,-0.738,0.0001,24.09826]
[1776622098547,45.5,74751.25,0.0,-0.73743,0.0001,24.12745]
[1776622099554,45.5,74758.14,0.0,-0.73676,0.0001,24.16095]
[1776622100561,45.5,74764.63,0.0,-0.73613,0.0001,24.19241]
[1776622103582,45.5,74759.25,0.0,-0.73666,0.0001,24.16587]
[1776622108616,45.5,74760.06,0.0,-0.7366,0.0001,24.16921]
[1776622110631,45.49,74765.55,0.0,-0.73607,0.0001,24.19551]
[1776622115666,45.49,74766.37,0.0,-0.73603,0.0001,24.19551]
[1776622120701,45.49,74762.75,0.0,-0.7364,0.0001,24.17703]
[1776622125903,45.48,74759.87,0.0,-0.73669,0.0001,24.16241]
[1776622131779,45.48,74755.78,0.0,-0.7371,0.0001,24.14182]
[1776622132785,45.48,74766.16,0.0,-0.7361,0.0001,24.19223]
[1776622133793,45.48,74766.86,0.0,-0.73603,0.0001,24.19547]
[1776622138828,45.48,74765.62,0.0,-0.73617,0.0001,24.18867]
[1776622141862,45.47,74773.29,0.0,-0.73543,0.0001,24.22548]
[1776622143877,45.47,74783.24,0.0,-0.73447,0.0001,24.27332]
[1776622146043,45.47,74784.16,0.0,-0.73439,0.0001,24.27732]
[1776622149912,45.47,74796.67,0.0,-0.73319,0.0001,24.33699]
[1776622150918,45.47,74798.13,0.0,-0.73305,0.0001,24.34388]
[1776622154959,45.47,74814.22,0.0,-0.73149,0.0001,24.42093]
[1776622156113,45.47,74824.02,0.0,-0.73053,0.0001,24.46793]
[1776622157980,45.46,74827.44,0.0,-0.73019,0.0001,24.48422]
[1776622159994,45.46,74832.23,0.0,-0.72973,0.0001,24.50697]
[1776622164028,45.46,74844.01,0.0,-0.72857,0.0001,24.56313]
[1776622165034,45.46,74846.72,0.0,-0.7283,0.0001,24.57622]
[1776622169058,45.47,74855.07,0.0,-0.72746,0.0001,24.61659]
[1776622171072,45.47,74854.84,0.0,-0.7275,0.0001,24.61243]
[1776622174093,45.47,74841.83,0.0,-0.72877,0.0001,24.55095]
[1776622175100,45.47,74840.27,0.0,-0.72892,0.0001,24.54373]
[1776622176254,45.47,74846.25,0.0,-0.72833,0.0001,24.57244]
[1776622178120,45.47,74851.66,0.0,-0.72778,0.0001,24.5986]
[1776622183158,45.48,74853.33,0.0,-0.7276,0.0001,24.60741]
[1776622186324,45.48,74869.41,0.0,-0.726,0.0001,24.6842]
[1776622188192,45.48,74875.1,0.0,-0.72544,0.0001,24.71119]
[1776622189200,45.48,74883.68,0.0,-0.72458,0.0001,24.75172]
[1776622190206,45.48,74884.73,0.0,-0.72448,0.0001,24.75669]
[1776622195241,45.48,74891.95,0.0,-0.72376,0.0001,24.79072]
[1776622200279,45.48,74892.95,0.0,-0.72366,0.0001,24.79538]
[1776622205314,45.48,74894.73,0.0,-0.72349,0.0001,24.80369]
[1776622206465,45.48,74886.74,0.0,-0.72428,0.0001,24.76612]
[1776622207325,45.48,74886.74,0.0,-0.72428,0.0001,24.76614]
[1776622212361,45.48,74887.42,0.0,-0.72421,0.0001,24.76943]
[1776622213391,45.48,74894.31,0.0,-0.72353,0.0001,24.80182]
[1776622214409,45.48,74916.33,0.0,-0.72134,0.0001,24.90487]
[1776622215583,45.48,74895.84,0.0,-0.72338,0.0001,24.80899]
[1776622216551,45.48,74888.13,0.0,-0.72414,0.0001,24.77263]
[1776622219540,45.48,74876.32,0.0,-0.72531,0.0001,24.71709]
[1776622220547,45.48,74881.68,0.0,-0.72478,0.0001,24.74241]
[1776622225590,45.48,74880.3,0.0,-0.72491,0.0001,24.73611]
[1776622229617,45.49,74856.34,0.0,-0.72727,0.0001,24.6231]
[1776622230624,45.49,74851.19,0.0,-0.72778,0.0001,24.59882]
[1776622235663,45.49,74855.68,0.0,-0.72734,0.0001,24.61763]
[1776622236666,45.49,74846.81,0.0,-0.72821,0.0001,24.57562]
[1776622241701,45.49,74849.55,0.0,-0.72792,0.0001,24.5893]
[1776622246735,45.5,74838.69,0.0,-0.72898,0.0001,24.53792]
[1776622251771,45.5,74839.53,0.0,-0.72889,0.0001,24.54265]
[1776622256833,45.5,74839.95,0.0,-0.72882,0.0001,24.54569]
[1776622261845,45.51,74838.4,0.0,-0.72895,0.0001,24.53937]
[1776622262851,45.51,74832.1,0.0,-0.72957,0.0001,24.50926]
[1776622263860,45.51,74828.43,0.0,-0.72993,0.0001,24.49171]
[1776622264864,45.51,74833.53,0.0,-0.72943,0.0001,24.51606]
[1776622266880,45.51,74835.05,0.0,-0.72928,0.0001,24.52324]
[1776622269900,45.51,74840.72,0.0,-0.72873,0.0001,24.55014]
[1776622270908,45.51,74847.14,0.0,-0.7281,0.0001,24.58064]
[1776622275944,45.51,74847.08,0.0,-0.72809,0.0001,24.58077]
[1776622280985,45.51,74853.4,0.0,-0.72745,0.0001,24.61173]
[1776622282994,45.51,74854.15,0.0,-0.72737,0.0001,24.61559]
[1776622286030,45.52,74849.08,0.0,-0.72786,0.0001,24.59198]
[1776622287050,45.52,74825.39,0.0,-0.73018,0.0001,24.47925]
[1776622288040,45.52,74825.39,0.0,-0.73018,0.0001,24.47951]
[1776622289047,45.52,74825.91,0.0,-0.73012,0.0001,24.48229]
[1776622294083,45.52,74825.59,0.0,-0.73015,0.0001,24.47826]
[1776622299118,45.52,74820.14,0.0,-0.73069,0.0001,24.45206]
[1776622304153,45.52,74818.95,0.0,-0.73081,0.0001,24.44627]
[1776622309188,45.52,74819.85,0.0,-0.73072,0.0001,24.45052]
[1776622314223,45.52,74821.47,0.0,-0.73056,0.0001,24.45824]
[1776622321309,45.52,74823.07,0.0,-0.73041,0.0001,24.46587]
[1776622323287,45.52,74839.52,0.0,-0.72879,0.0001,24.54469]
[1776622324295,45.53,74840.4,0.0,-0.7287,0.0001,24.54913]
[1776622325300,45.53,74846.95,0.0,-0.72805,0.0001,24.58052]
[1776622326306,45.53,74852.84,0.0,-0.72746,0.0001,24.6087]
[1776622328320,45.53,74853.99,0.0,-0.72734,0.0001,24.61452]
[1776622333361,45.53,74859.67,0.0,-0.72676,0.0001,24.64227]
[1776622334367,45.53,74853.21,0.0,-0.72739,0.0001,24.6118]
[1776622336382,45.54,74850.67,0.0,-0.72763,0.0001,24.60026]
[1776622339406,45.54,74856.91,0.0,-0.72701,0.0001,24.63016]
[1776622342424,45.54,74860.95,0.0,-0.72661,0.0001,24.64966]
[1776622347460,45.54,74859.92,0.0,-0.72669,0.0001,24.64533]
[1776622352497,45.54,74858.45,0.0,-0.72685,0.0001,24.63557]
[1776622357564,45.55,74859.87,0.0,-0.7267,0.0001,24.64282]
[1776622363572,45.55,74859.31,0.0,-0.72674,0.0001,24.64069]
[1776622365587,45.55,74850.78,0.0,-0.72758,0.0001,24.60046]
[1776622366593,45.55,74853.95,0.0,-0.72726,0.0001,24.61561]
[1776622367639,45.55,74859.11,0.0,-0.72675,0.0001,24.64016]
[1776622373645,45.55,74859.88,0.0,-0.72666,0.0001,24.64431]
[1776622374651,45.55,74854.12,0.0,-0.72723,0.0001,24.61712]
[1776622375658,45.55,74848.57,0.0,-0.72777,0.0001,24.59091]
[1776622377708,45.56,74843.17,0.0,-0.7283,0.0001,24.56557]
[1776622381700,45.56,74825.69,0.0,-0.72999,0.0001,24.4832]
[1776622383745,45.56,74833.29,0.0,-0.72924,0.0001,24.51969]
[1776622384728,45.56,74824.56,0.0,-0.73009,0.0001,24.47852]
[1776622385733,45.56,74831.47,0.0,-0.72941,0.0001,24.51149]
[1776622387778,45.57,74836.03,0.0,-0.72895,0.0001,24.53365]
[1776622392782,45.57,74840.4,0.0,-0.7285,0.0001,24.55548]
[1776622396810,45.57,74846.48,0.0,-0.72789,0.0001,24.58514]
[1776622398823,45.58,74851.33,0.0,-0.7274,0.0001,24.60862]
[1776622403859,45.58,74847.2,0.0,-0.72779,0.0001,24.58968]
[1776622405894,45.58,74834.92,0.0,-0.72899,0.0001,24.53166]
[1776622406883,45.58,74827.35,0.0,-0.72972,0.0001,24.49607]
[1776622411930,45.59,74829.66,0.0,-0.72949,0.0001,24.5048]
[1776622412935,45.59,74838.1,0.0,-0.72866,0.0001,24.54522]
[1776622413944,45.59,74839.95,0.0,-0.72847,0.0001,24.55422]
[1776622415955,45.59,74831.54,0.0,-0.72929,0.0001,24.51461]
[1776622416962,45.59,74832.04,0.0,-0.72924,0.0001,24.51723]
[1776622421998,45.6,74830.03,0.0,-0.72941,0.0001,24.50887]
[1776622427034,45.6,74835.08,0.0,-0.72888,0.0001,24.53419]
[1776622432066,45.61,74834.88,0.0,-0.72888,0.0001,24.53442]
[1776622436098,45.61,74817.08,0.0,-0.7306,0.0001,24.45045]
[1776622438111,45.62,74817.63,0.0,-0.73053,0.0001,24.45362]
[1776622443149,45.63,74814.34,0.0,-0.73081,0.0001,24.4398]
[1776622448212,45.63,74816.63,0.0,-0.73055,0.0001,24.45235]
[1776622449190,45.63,74826.44,0.0,-0.72959,0.0001,24.49944]
[1776622450200,45.64,74833.44,0.0,-0.7289,0.0001,24.53301]
[1776622451204,45.64,74835.59,0.0,-0.72868,0.0001,24.54346]
[1776622453218,45.64,74840.19,0.0,-0.72822,0.0001,24.56571]
[1776622454227,45.64,74833.1,0.0,-0.72891,0.0001,24.53224]
[1776622455233,45.64,74833.26,0.0,-0.72889,0.0001,24.53322]
[1776622458255,45.64,74825.39,0.0,-0.72965,0.0001,24.49646]
[1776622459261,45.64,74831.77,0.0,-0.72902,0.0001,24.52707]
[1776622460268,45.65,74831.7,0.0,-0.72902,0.0001,24.52697]
[1776622465304,45.65,74832.0,0.0,-0.72896,0.0001,24.52955]
[1776622470337,45.66,74832.11,0.0,-0.72893,0.0001,24.5312]
[1776622475372,45.66,74834.7,0.0,-0.72867,0.0001,24.54128]
[1776622480408,45.67,74832.86,0.0,-0.72883,0.0001,24.53364]
[1776622484435,45.67,74824.65,0.0,-0.72961,0.0001,24.49554]
[1776622485445,45.67,74833.34,0.0,-0.72875,0.0001,24.53711]
[1776622486450,45.67,74838.42,0.0,-0.72825,0.0001,24.56144]
[1776622492491,45.68,74838.44,0.0,-0.72822,0.0001,24.56292]
[1776622493499,45.68,74852.05,0.0,-0.72688,0.0001,24.6273]
[1776622494506,45.68,74853.17,0.0,-0.72677,0.0001,24.63273]
[1776622499540,45.68,74850.09,0.0,-0.72705,0.0001,24.61884]
[1776622504575,45.69,74857.44,0.0,-0.72632,0.0001,24.65407]
[1776622506590,45.69,74844.47,0.0,-0.72759,0.0001,24.59299]
[1776622507597,45.69,74839.09,0.0,-0.72811,0.0001,24.56766]
[1776622511634,45.69,74811.5,0.0,-0.7308,0.0001,24.43694]
[1776622512642,45.69,74800.68,0.0,-0.73184,0.0001,24.38601]
[1776622515701,45.7,74806.67,0.0,-0.73124,0.0001,24.41532]
[1776622516716,45.7,74815.91,0.0,-0.73033,0.0001,24.45983]
[1776622521746,45.7,74817.84,0.0,-0.73011,0.0001,24.47036]
[1776622526781,45.71,74822.16,0.0,-0.72966,0.0001,24.49224]
[1776622528815,45.71,74806.23,0.0,-0.73121,0.0001,24.4169]
[1776622529800,45.71,74806.23,0.0,-0.7312,0.0001,24.41704]
[1776622530814,45.71,74798.04,0.0,-0.732,0.0001,24.37793]
[1776622531818,45.72,74792.2,0.0,-0.73259,0.0001,24.34683]
[1776622536879,45.72,74782.23,0.0,-0.73354,0.0001,24.29955]
[1776622537885,45.72,74789.02,0.0,-0.73288,0.0001,24.3322]
[1776622542919,45.72,74788.5,0.0,-0.73292,0.0001,24.33008]
[1776622547956,45.72,74792.59,0.0,-0.73252,0.0001,24.34981]
[1776622553997,45.72,74795.93,0.0,-0.7322,0.0001,24.36579]
[1776622559019,45.72,74796.43,0.0,-0.73215,0.0001,24.36813]
[1776622563065,45.72,74803.59,0.0,-0.73145,0.0001,24.40258]
[1776622565079,45.72,74815.8,0.0,-0.73025,0.0001,24.46133]
[1776622569108,45.73,74799.56,0.0,-0.73182,0.0001,24.38447]
[1776622570113,45.73,74792.2,0.0,-0.73253,0.0001,24.34924]
[1776622572127,45.73,74797.83,0.0,-0.73199,0.0001,24.37616]
[1776622577163,45.73,74798.13,0.0,-0.73196,0.0001,24.37748]
[1776622581191,45.73,74792.96,0.0,-0.73246,0.0001,24.3527]
[1776622586225,45.73,74790.99,0.0,-0.73265,0.0001,24.34324]
[1776622590256,45.72,74785.27,0.0,-0.73321,0.0001,24.31576]
[1776622592269,45.72,74796.91,0.0,-0.7321,0.0001,24.36821]
[1776622593275,45.73,74803.83,0.0,-0.73142,0.0001,24.40158]
[1776622596296,45.73,74809.36,0.0,-0.73087,0.0001,24.4287]
[1776622597305,45.73,74814.8,0.0,-0.73033,0.0001,24.45485]
[1776622601331,45.73,74807.63,0.0,-0.73102,0.0001,24.42113]
[1776622605359,45.73,74807.14,0.0,-0.73108,0.0001,24.41836]
[1776622610394,45.73,74807.41,0.0,-0.73106,0.0001,24.41914]
[1776622615429,45.73,74808.76,0.0,-0.73094,0.0001,24.42508]
[1776622616436,45.73,74800.18,0.0,-0.73178,0.0001,24.384]
[1776622617444,45.73,74795.73,0.0,-0.73221,0.0001,24.36265]
[1776622621470,45.72,74788.32,0.0,-0.73295,0.0001,24.32639]
[1776622624492,45.72,74793.95,0.0,-0.73241,0.0001,24.35293]
[1776622625499,45.72,74800.26,0.0,-0.7318,0.0001,24.38308]
[1776622627520,45.72,74803.35,0.0,-0.7315,0.0001,24.39769]
[1776622631545,45.72,74810.11,0.0,-0.73085,0.0001,24.42961]
[1776622633561,45.72,74812.88,0.0,-0.73059,0.0001,24.44246]
[1776622638593,45.71,74815.52,0.0,-0.73034,0.0001,24.45446]
[1776622640610,45.71,74822.97,0.0,-0.72962,0.0001,24.4898]
[1776622641615,45.71,74826.05,0.0,-0.72931,0.0001,24.50473]
[1776622643630,45.72,74831.95,0.0,-0.72873,0.0001,24.53302]
[1776622646651,45.72,74837.95,0.0,-0.72813,0.0001,24.56182]
[1776622651686,45.72,74840.19,0.0,-0.72792,0.0001,24.56964]
[1776622653705,45.72,74845.98,0.0,-0.72735,0.0001,24.5972]
[1776622659742,45.72,74851.32,0.0,-0.72681,0.0001,24.6228]
[1776622661760,45.72,74856.41,0.0,-0.72631,0.0001,24.64689]
[1776622663776,45.72,74861.61,0.0,-0.7258,0.0001,24.67143]
[1776622668807,45.72,74860.41,0.0,-0.72591,0.0001,24.66593]
[1776622670831,45.72,74854.83,0.0,-0.72646,0.0001,24.63976]
[1776622671831,45.72,74849.31,0.0,-0.727,0.0001,24.61383]
[1776622672836,45.73,74840.75,0.0,-0.72784,0.0001,24.57352]
[1776622674856,45.72,74829.25,0.0,-0.72897,0.0001,24.51872]
[1776622675857,45.72,74822.81,0.0,-0.7296,0.0001,24.48803]
[1776622680892,45.72,74822.02,0.0,-0.72971,0.0001,24.4828]
[1776622684923,45.71,74812.36,0.0,-0.73068,0.0001,24.43572]
[1776622689962,45.71,74817.26,0.0,-0.73023,0.0001,24.45776]
[1776622692979,45.7,74823.48,0.0,-0.72964,0.0001,24.48648]
[1776622698019,45.69,74824.27,0.0,-0.7296,0.0001,24.48872]
[1776622703062,45.69,74822.86,0.0,-0.72977,0.0001,24.48053]
[1776622708092,45.68,74826.3,0.0,-0.72947,0.0001,24.49534]
[1776622712120,45.67,74834.6,0.0,-0.7287,0.0001,24.53017]
[1776622715141,45.67,74843.0,0.0,-0.7279,0.0001,24.56917]
[1776622720177,45.66,74838.53,0.0,-0.72837,0.0001,24.54658]
[1776622725212,45.66,74835.17,0.0,-0.72873,0.0001,24.52897]
[1776622730247,45.65,74827.82,0.0,-0.72949,0.0001,24.49236]
[1776622735282,45.64,74829.98,0.0,-0.72932,0.0001,24.50076]
[1776622740298,45.63,74831.09,0.0,-0.72925,0.0001,24.50414]
[1776622745352,45.62,74831.52,0.0,-0.72925,0.0001,24.5043]
[1776622750386,45.61,74831.97,0.0,-0.72925,0.0001,24.50456]
[1776622756430,45.6,74831.97,0.0,-0.7293,0.0001,24.5023]
[1776622759450,45.6,74823.66,0.0,-0.73014,0.0001,24.46157]
[1776622760457,45.6,74821.52,0.0,-0.73036,0.0001,24.45101]
[1776622765493,45.59,74822.06,0.0,-0.73034,0.0001,24.45197]
[1776622770528,45.58,74822.58,0.0,-0.73033,0.0001,24.45279]
[1776622777578,45.57,74820.78,0.0,-0.73058,0.0001,24.43835]
[1776622783607,45.56,74818.85,0.0,-0.73081,0.0001,24.42703]
[1776622788655,45.55,74816.91,0.0,-0.73104,0.0001,24.41604]
[1776622793693,45.54,74814.2,0.0,-0.73134,0.0001,24.40148]
[1776622797732,45.54,74804.57,0.0,-0.73232,0.0001,24.35379]
[1776622798736,45.54,74793.82,0.0,-0.73336,0.0001,24.30204]
[1776622799740,45.54,74789.24,0.0,-0.73382,0.0001,24.27974]
[1776622801754,45.54,74779.95,0.0,-0.73473,0.0001,24.23449]
[1776622802763,45.53,74776.02,0.0,-0.73511,0.0001,24.21532]
[1776622804775,45.53,74766.06,0.0,-0.73609,0.0001,24.16671]
[1776622809809,45.53,74765.59,0.0,-0.73614,0.0001,24.16403]
[1776622812832,45.53,74747.97,0.0,-0.73785,0.0001,24.07814]
[1776622816860,45.53,74754.5,0.0,-0.73722,0.0001,24.11001]
[1776622817867,45.53,74765.31,0.0,-0.73617,0.0001,24.1625]
[1776622822904,45.53,74764.62,0.0,-0.73625,0.0001,24.15873]
[1776622824917,45.53,74759.31,0.0,-0.73677,0.0001,24.13284]
[1776622825925,45.53,74741.35,0.0,-0.73851,0.0001,24.04522]
[1776622826932,45.53,74746.68,0.0,-0.73799,0.0001,24.07126]
[1776622830958,45.53,74737.75,0.0,-0.73885,0.0001,24.02767]
[1776622832971,45.53,74743.56,0.0,-0.73831,0.0001,24.05273]
[1776622838016,45.53,74745.41,0.0,-0.73813,0.0001,24.06174]
[1776622843043,45.53,74738.25,0.0,-0.73883,0.0001,24.02674]
[1776622844053,45.53,74731.51,0.0,-0.73948,0.0001,23.99381]
[1776622846070,45.53,74741.49,0.0,-0.73851,0.0001,24.04269]
[1776622847073,45.53,74748.57,0.0,-0.73783,0.0001,24.07723]
[1776622852107,45.53,74750.05,0.0,-0.73769,0.0001,24.08422]
[1776622855132,45.53,74757.16,0.0,-0.737,0.0001,24.11869]
[1776622857144,45.53,74766.28,0.0,-0.73612,0.0001,24.16283]
[1776622859158,45.52,74774.93,0.0,-0.73529,0.0001,24.20452]
[1776622864193,45.52,74774.24,0.0,-0.73537,0.0001,24.20053]
[1776622867217,45.52,74783.79,0.0,-0.73445,0.0001,24.24637]
[1776622872249,45.52,74782.22,0.0,-0.73462,0.0001,24.23795]
[1776622875270,45.51,74773.29,0.0,-0.7355,0.0001,24.19431]
[1776622880308,45.51,74775.43,0.0,-0.7353,0.0001,24.20415]
[1776622883329,45.51,74783.21,0.0,-0.73455,0.0001,24.24146]
[1776622887356,45.51,74788.42,0.0,-0.73406,0.0001,24.26603]
[1776622892421,45.5,74788.87,0.0,-0.73405,0.0001,24.26404]
[1776622893429,45.5,74794.31,0.0,-0.73352,0.0001,24.29014]
[1776622900477,45.5,74798.76,0.0,-0.73312,0.0001,24.31017]
[1776622901483,45.5,74808.59,0.0,-0.73216,0.0001,24.35724]
[1776622906532,45.49,74820.85,0.0,-0.73099,0.0001,24.41478]
[1776622907541,45.49,74828.22,0.0,-0.73028,0.0001,24.44972]
[1776622909560,45.49,74820.47,0.0,-0.73105,0.0001,24.41187]
[1776622910563,45.48,74819.08,0.0,-0.7312,0.0001,24.40488]
[1776622915597,45.48,74819.07,0.0,-0.73123,0.0001,24.40324]
[1776622920638,45.47,74821.81,0.0,-0.731,0.0001,24.41476]
[1776622921640,45.47,74814.32,0.0,-0.73174,0.0001,24.37846]
[1776622922645,45.47,74805.43,0.0,-0.73262,0.0001,24.33538]
[1776622924605,45.46,74775.81,0.0,-0.73552,0.0001,24.19161]
[1776622925667,45.46,74763.24,0.0,-0.73675,0.0001,24.13035]
[1776622926674,45.46,74765.59,0.0,-0.73652,0.0001,24.14173]
[1776622929695,45.46,74777.95,0.0,-0.73532,0.0001,24.20155]
[1776622930703,45.46,74775.62,0.0,-0.73555,0.0001,24.1901]
[1776622934730,45.46,74768.67,0.0,-0.73624,0.0001,24.15584]
[1776622935739,45.46,74762.89,0.0,-0.7368,0.0001,24.12761]
[1776622937755,45.46,74762.07,0.0,-0.73688,0.0001,24.1235]
[1776622941783,45.46,74772.74,0.0,-0.73585,0.0001,24.17519]
[1776622942793,45.46,74773.83,0.0,-0.73575,0.0001,24.18039]
[1776622945812,45.46,74784.42,0.0,-0.73472,0.0001,24.23144]
[1776622946819,45.45,74779.68,0.0,-0.73519,0.0001,24.2083]
[1776622951854,45.45,74783.46,0.0,-0.73486,0.0001,24.22255]
[1776622956890,45.45,74783.59,0.0,-0.73486,0.0001,24.22249]
[1776622957897,45.45,74777.75,0.0,-0.73543,0.0001,24.19402]
[1776622958905,45.45,74773.83,0.0,-0.73582,0.0001,24.17488]
[1776622960925,45.45,74764.42,0.0,-0.73673,0.0001,24.12895]
[1776622961925,45.45,74757.38,0.0,-0.73742,0.0001,24.09458]
[1776622966960,45.45,74755.98,0.0,-0.73755,0.0001,24.08784]
[1776622971995,45.45,74757.06,0.0,-0.73744,0.0001,24.09326]
[1776622973002,45.45,74750.61,0.0,-0.73807,0.0001,24.06183]
[1776622977029,45.45,74742.98,0.0,-0.7388,0.0001,24.02485]
[1776622979044,45.45,74730.15,0.0,-0.74004,0.0001,23.96221]
[1776622980054,45.45,74724.69,0.0,-0.74056,0.0001,23.93557]
[1776622982073,45.45,74718.79,0.0,-0.74113,0.0001,23.90659]
[1776622983080,45.45,74725.21,0.0,-0.7405,0.0001,23.93838]
[1776622984091,45.45,74730.65,0.0,-0.73997,0.0001,23.96527]
[1776622985093,45.45,74743.44,0.0,-0.73874,0.0001,24.02808]
[1776622988114,45.45,74748.12,0.0,-0.73828,0.0001,24.05117]
[1776622993159,45.46,74750.71,0.0,-0.73802,0.0001,24.06407]
[1776622994163,45.46,74734.05,0.0,-0.73963,0.0001,23.98259]
[1776622995171,45.46,74724.0,0.0,-0.7406,0.0001,23.93337]
[1776623000205,45.46,74722.07,0.0,-0.74077,0.0001,23.92465]
[1776623005239,45.46,74723.61,0.0,-0.74061,0.0001,23.93285]
[1776623006247,45.46,74730.31,0.0,-0.73996,0.0001,23.96586]
[1776623011285,45.46,74729.39,0.0,-0.74006,0.0001,23.95836]
[1776623016327,45.47,74734.01,0.0,-0.73961,0.0001,23.98137]
[1776623019337,45.47,74726.66,0.0,-0.74031,0.0001,23.94547]
[1776623022359,45.47,74720.71,0.0,-0.74088,0.0001,23.9165]
[1776623028402,45.47,74721.9,0.0,-0.74075,0.0001,23.92297]
[1776623033437,45.47,74721.43,0.0,-0.74079,0.0001,23.92119]
[1776623038473,45.47,74722.76,0.0,-0.74065,0.0001,23.92822]
[1776623042528,45.48,74707.07,0.0,-0.74215,0.0001,23.8514]
[1776623044514,45.48,74700.57,0.0,-0.74277,0.0001,23.81941]
[1776623048542,45.48,74688.29,0.0,-0.74396,0.0001,23.75813]
[1776623054585,45.47,74686.44,0.0,-0.74419,0.0001,23.74652]
[1776623059620,45.46,74689.51,0.0,-0.74394,0.0001,23.75979]
[1776623064654,45.45,74694.64,0.0,-0.74347,0.0001,23.78409]
[1776623066669,45.45,74699.66,0.0,-0.74299,0.0001,23.8088]
[1776623070697,45.45,74690.3,0.0,-0.7439,0.0001,23.76197]
[1776623072711,45.45,74684.33,0.0,-0.7445,0.0001,23.72855]
[1776623077766,45.44,74685.51,0.0,-0.74441,0.0001,23.73346]
[1776623082800,45.44,74684.68,0.0,-0.74452,0.0001,23.72786]
[1776623087835,45.43,74684.07,0.0,-0.7446,0.0001,23.72338]
[1776623092871,45.43,74685.97,0.0,-0.74445,0.0001,23.73136]
[1776623096900,45.42,74676.33,0.0,-0.7454,0.0001,23.68229]
[1776623097909,45.42,74673.44,0.0,-0.74568,0.0001,23.66767]
[1776623100927,45.42,74667.27,0.0,-0.74628,0.0001,23.6363]
[1776623106005,45.41,74666.59,0.0,-0.74637,0.0001,23.63196]
[1776623106977,45.41,74661.41,0.0,-0.74686,0.0001,23.60591]
[1776623107984,45.41,74653.35,0.0,-0.74764,0.0001,23.56539]
[1776623110004,45.41,74644.12,0.0,-0.74852,0.0001,23.51881]
[1776623111032,45.41,74628.81,0.0,-0.74998,9e-05,23.44175]
[1776623112030,45.41,74620.96,0.0,-0.75072,9e-05,23.40221]
[1776623113038,45.41,74641.16,0.0,-0.74881,0.0001,23.50379]
[1776623114049,45.41,74664.98,0.0,-0.74654,0.0001,23.62301]
[1776623115054,45.41,74677.34,0.0,-0.74536,0.0001,23.68448]
[1776623116057,45.41,74679.09,0.0,-0.7452,0.0001,23.69296]
[1776623118073,45.41,74659.36,0.0,-0.74709,0.0001,23.59402]
[1776623119079,45.41,74660.21,0.0,-0.74702,0.0001,23.59812]
[1776623122099,45.4,74664.21,0.0,-0.74664,0.0001,23.61759]
[1776623127140,45.4,74691.51,0.0,-0.74405,0.0001,23.75267]
[1776623128147,45.4,74693.0,0.0,-0.74391,0.0001,23.76008]
[1776623133182,45.4,74691.07,0.0,-0.74412,0.0001,23.7468]
[1776623138218,45.4,74693.97,0.0,-0.74384,0.0001,23.76124]
[1776623140232,45.4,74678.28,0.0,-0.74535,0.0001,23.68291]
[1776623141240,45.4,74677.49,0.0,-0.74543,0.0001,23.67884]
[1776623142246,45.4,74688.67,0.0,-0.74436,0.0001,23.73447]
[1776623143253,45.4,74691.12,0.0,-0.74412,0.0001,23.74668]
[1776623145275,45.4,74697.88,0.0,-0.74347,0.0001,23.78026]
[1776623146274,45.4,74706.46,0.0,-0.74264,0.0001,23.82294]
[1776623148288,45.4,74712.09,0.0,-0.7421,0.0001,23.85092]
[1776623152320,45.4,74717.66,0.0,-0.74155,0.0001,23.87915]
[1776623153323,45.4,74726.58,0.0,-0.74068,0.0001,23.92333]
[1776623159365,45.41,74727.06,0.0,-0.74061,0.0001,23.92665]
[1776623160372,45.41,74721.91,0.0,-0.74111,0.0001,23.90146]
[1776623165418,45.41,74715.73,0.0,-0.74168,0.0001,23.87193]
[1776623170447,45.42,74718.16,0.0,-0.74143,0.0001,23.88494]
[1776623173468,45.42,74725.77,0.0,-0.74068,0.0001,23.92303]
[1776623174476,45.42,74726.95,0.0,-0.74056,0.0001,23.92899]
[1776623179521,45.42,74735.42,0.0,-0.73973,0.0001,23.97146]
[1776623180523,45.42,74746.65,0.0,-0.73864,0.0001,24.02654]
[1776623181531,45.42,74751.43,0.0,-0.73818,0.0001,24.04999]
[1776623182533,45.42,74765.48,0.0,-0.73681,0.0001,24.11861]
[1776623183543,45.42,74762.57,0.0,-0.7371,0.0001,24.10436]
[1776623185554,45.42,74768.24,0.0,-0.73655,0.0001,24.13192]
[1776623186560,45.42,74774.75,0.0,-0.73591,0.0001,24.16355]
[1776623187567,45.42,74777.03,0.0,-0.7357,0.0001,24.17443]
[1776623188574,45.42,74791.05,0.0,-0.73433,0.0001,24.24247]
[1776623189581,45.42,74793.28,0.0,-0.73411,0.0001,24.25309]
[1776623194617,45.42,74794.93,0.0,-0.73399,0.0001,24.25679]
[1776623196631,45.41,74787.64,0.0,-0.73472,0.0001,24.22106]
[1776623197639,45.41,74787.21,0.0,-0.73476,0.0001,24.2188]
[1776623200659,45.41,74780.26,0.0,-0.73545,0.0001,24.18458]
[1776623203680,45.41,74785.61,0.0,-0.73494,0.0001,24.21012]
[1776623207708,45.41,74778.83,0.0,-0.73561,0.0001,24.17658]
[1776623211737,45.4,74787.58,0.0,-0.73477,0.0001,24.21838]
[1776623216772,45.4,74790.76,0.0,-0.73448,0.0001,24.23311]
[1776623221815,45.4,74793.31,0.0,-0.73425,0.0001,24.24457]
[1776623226843,45.39,74795.53,0.0,-0.73405,0.0001,24.2544]
[1776623227849,45.39,74804.02,0.0,-0.73322,0.0001,24.29528]
[1776623228856,45.39,74803.84,0.0,-0.73325,0.0001,24.29417]
[1776623233891,45.38,74802.45,0.0,-0.73341,0.0001,24.28627]
[1776623237924,45.38,74809.33,0.0,-0.73276,0.0001,24.31856]
[1776623241959,45.38,74827.51,0.0,-0.73098,0.0001,24.4058]
[1776623242964,45.38,74827.34,0.0,-0.73099,0.0001,24.40517]
[1776623243974,45.38,74837.0,0.0,-0.73003,0.0001,24.4517]
[1776623244977,45.38,74836.06,0.0,-0.73012,0.0001,24.44733]
[1776623246993,45.38,74843.93,0.0,-0.72935,0.0001,24.48515]
[1776623249007,45.38,74842.31,0.0,-0.7295,0.0001,24.47766]
[1776623250011,45.38,74854.48,0.0,-0.72829,0.0001,24.53603]
[1776623251019,45.38,74859.66,0.0,-0.7278,0.0001,24.55738]
[1776623252027,45.38,74858.82,0.0,-0.72788,0.0001,24.55344]
[1776623257061,45.39,74848.44,0.0,-0.7289,0.0001,24.50417]
[1776623259076,45.39,74849.01,0.0,-0.72885,0.0001,24.50699]
[1776623264123,45.39,74847.92,0.0,-0.72894,0.0001,24.50242]
[1776623269153,45.39,74850.42,0.0,-0.72868,0.0001,24.51498]
[1776623274187,45.4,74847.54,0.0,-0.72895,0.0001,24.50188]
[1776623277097,45.4,74840.13,0.0,-0.72967,0.0001,24.46671]
[1776623282244,45.4,74855.61,0.0,-0.72813,0.0001,24.54148]
[1776623283250,45.4,74861.16,0.0,-0.72758,0.0001,24.56801]
[1776623285265,45.4,74855.82,0.0,-0.7281,0.0001,24.54273]
[1776623288285,45.4,74853.52,0.0,-0.72832,0.0001,24.53218]
[1776623293321,45.41,74852.53,0.0,-0.7284,0.0001,24.52808]
[1776623298356,45.41,74851.55,0.0,-0.72849,0.0001,24.52402]
[1776623303391,45.41,74843.13,0.0,-0.72932,0.0001,24.48382]
[1776623306413,45.41,74848.21,0.0,-0.72882,0.0001,24.50803]
[1776623308428,45.41,74852.19,0.0,-0.72842,0.0001,24.52723]
[1776623309434,45.41,74857.7,0.0,-0.72787,0.0001,24.55358]
[1776623310441,45.41,74862.74,0.0,-0.72737,0.0001,24.57755]
[1776623313462,45.41,74863.94,0.0,-0.72727,0.0001,24.58013]
[1776623318499,45.41,74867.82,0.0,-0.72688,0.0001,24.59883]
[1776623323531,45.41,74873.73,0.0,-0.72629,0.0001,24.62718]
[1776623328566,45.42,74875.92,0.0,-0.72606,0.0001,24.63803]
[1776623332595,45.42,74867.45,0.0,-0.72689,0.0001,24.59849]
[1776623337629,45.42,74867.51,0.0,-0.72686,0.0001,24.59951]
[1776623340654,45.43,74858.29,0.0,-0.72776,0.0001,24.55621]
[1776623341665,45.43,74850.41,0.0,-0.72854,0.0001,24.51868]
[1776623342671,45.43,74823.37,0.0,-0.73121,0.0001,24.38928]
[1776623343682,45.43,74797.37,0.0,-0.73375,0.0001,24.26399]
[1776623344685,45.42,74766.35,0.0,-0.73678,0.0001,24.11316]
[1776623345695,45.42,74759.55,0.0,-0.73744,0.0001,24.07999]
[1776623346699,45.42,74761.27,0.0,-0.73728,0.0001,24.08838]
[1776623351733,45.42,74766.32,0.0,-0.73679,0.0001,24.11296]
[1776623353749,45.42,74773.29,0.0,-0.73611,0.0001,24.14683]
[1776623356769,45.42,74766.51,0.0,-0.73677,0.0001,24.11366]
[1776623358784,45.42,74776.72,0.0,-0.73578,0.0001,24.16331]
[1776623359790,45.42,74786.28,0.0,-0.73485,0.0001,24.20966]
[1776623360797,45.42,74788.01,0.0,-0.73468,0.0001,24.21793]
[1776623365834,45.42,74790.13,0.0,-0.73449,0.0001,24.22753]
[1776623369862,45.42,74795.66,0.0,-0.73396,0.0001,24.25377]
[1776623371876,45.42,74797.32,0.0,-0.73383,0.0001,24.25812]
[1776623374900,45.41,74802.64,0.0,-0.73332,0.0001,24.28351]
[1776623375904,45.41,74803.01,0.0,-0.73328,0.0001,24.28523]
[1776623381949,45.41,74802.87,0.0,-0.73331,0.0001,24.28379]
[1776623385975,45.41,74807.88,0.0,-0.73283,0.0001,24.30736]
[1776623388996,45.4,74813.05,0.0,-0.73234,0.0001,24.33172]
[1776623394033,45.4,74812.84,0.0,-0.73238,0.0001,24.32968]
[1776623399068,45.4,74812.87,0.0,-0.7324,0.0001,24.3288]
[1776623404103,45.39,74814.08,0.0,-0.73231,0.0001,24.3336]
[1776623408130,45.39,74800.26,0.0,-0.73368,0.0001,24.26604]
[1776623409137,45.39,74799.4,0.0,-0.73377,0.0001,24.26173]
[1776623414173,45.38,74798.52,0.0,-0.73387,0.0001,24.25662]
[1776623415180,45.38,74791.89,0.0,-0.73452,0.0001,24.2243]
[1776623416190,45.38,74797.84,0.0,-0.73394,0.0001,24.25298]
[1776623418201,45.38,74807.28,0.0,-0.73303,0.0001,24.29825]
[1776623420216,45.38,74812.08,0.0,-0.73257,0.0001,24.32094]
[1776623425250,45.37,74814.18,0.0,-0.73239,0.0001,24.32978]
[1776623430287,45.37,74814.17,0.0,-0.73242,0.0001,24.32841]
[1776623435320,45.36,74815.52,0.0,-0.73234,0.0001,24.33026]
[1776623438345,45.36,74795.99,0.0,-0.73426,0.0001,24.23527]
[1776623439353,45.35,74776.58,0.0,-0.73617,0.0001,24.14046]
[1776623440361,45.35,74776.91,0.0,-0.73614,0.0001,24.14199]
[1776623445393,45.35,74777.89,0.0,-0.73605,0.0001,24.14636]
[1776623450428,45.35,74781.31,0.0,-0.73573,0.0001,24.16254]
[1776623455473,45.35,74784.19,0.0,-0.73546,0.0001,24.17602]
[1776623458410,45.35,74790.76,0.0,-0.73482,0.0001,24.20762]
[1776623461517,45.34,74795.68,0.0,-0.73436,0.0001,24.23091]
[1776623466550,45.34,74793.52,0.0,-0.73458,0.0001,24.21965]
[1776623471586,45.34,74793.55,0.0,-0.7346,0.0001,24.21904]
[1776623476626,45.33,74800.13,0.0,-0.73397,0.0001,24.25018]
[1776623478633,45.33,74808.46,0.0,-0.73316,0.0001,24.2901]
[1776623483669,45.33,74808.96,0.0,-0.73314,0.0001,24.29138]
[1776623486690,45.32,74803.69,0.0,-0.73367,0.0001,24.26521]
[1776623488712,45.32,74796.14,0.0,-0.73442,0.0001,24.22823]
[1776623490718,45.32,74790.62,0.0,-0.73496,0.0001,24.20108]
[1776623495753,45.32,74795.58,0.0,-0.73452,0.0001,24.22104]
[1776623497784,45.32,74790.22,0.0,-0.73504,0.0001,24.19484]
[1776623498774,45.32,74765.31,0.0,-0.73748,0.0001,24.07314]
[1776623500789,45.32,74776.05,0.0,-0.73644,0.0001,24.12551]
[1776623502803,45.31,74764.12,0.0,-0.7376,0.0001,24.0671]
[1776623504817,45.32,74751.33,0.0,-0.73884,0.0001,24.00445]
[1776623508844,45.32,74757.39,0.0,-0.73825,0.0001,24.03443]
[1776623513880,45.32,74759.62,0.0,-0.73803,0.0001,24.04555]
[1776623516902,45.32,74752.27,0.0,-0.73874,0.0001,24.00965]
[1776623519925,45.32,74757.38,0.0,-0.73824,0.0001,24.03497]
[1776623522947,45.32,74762.43,0.0,-0.73774,0.0001,24.05991]
[1776623527986,45.32,74763.38,0.0,-0.73764,0.0001,24.06487]
[1776623533017,45.32,74767.92,0.0,-0.73719,0.0001,24.08743]
[1776623535040,45.32,74776.57,0.0,-0.73635,0.0001,24.12983]
[1776623539063,45.32,74770.12,0.0,-0.73697,0.0001,24.09847]
[1776623542080,45.32,74764.32,0.0,-0.73753,0.0001,24.07034]
[1776623544094,45.33,74772.19,0.0,-0.73676,0.0001,24.10895]
[1776623549129,45.33,74775.43,0.0,-0.73644,0.0001,24.12494]
[1776623554163,45.33,74775.42,0.0,-0.73646,0.0001,24.12169]
[1776623555171,45.33,74791.24,0.0,-0.73492,0.0001,24.19872]
[1776623560206,45.33,74793.63,0.0,-0.73469,0.0001,24.2101]
[1776623565241,45.32,74795.95,0.0,-0.73447,0.0001,24.22092]
[1776623570275,45.32,74791.38,0.0,-0.73493,0.0001,24.19839]
[1776623575310,45.32,74791.77,0.0,-0.73489,0.0001,24.20003]
[1776623580348,45.32,74791.46,0.0,-0.73493,0.0001,24.1982]
[1776623583369,45.32,74786.02,0.0,-0.73547,0.0001,24.17149]
[1776623584376,45.32,74776.13,0.0,-0.73643,0.0001,24.12326]
[1776623587398,45.32,74770.38,0.0,-0.73699,0.0001,24.09524]
[1776623589414,45.32,74763.31,0.0,-0.73768,0.0001,24.06077]
[1776623590419,45.32,74757.05,0.0,-0.73829,0.0001,24.03017]
[1776623592434,45.32,74746.34,0.0,-0.73932,0.0001,23.97781]
[1776623593439,45.32,74744.74,0.0,-0.73948,0.0001,23.9701]
[1776623598476,45.32,74756.26,0.0,-0.73834,0.0001,24.02746]
[1776623599483,45.32,74760.44,0.0,-0.73793,0.0001,24.04805]
[1776623602503,45.33,74758.62,0.0,-0.73811,0.0001,24.03928]
[1776623606532,45.33,74755.26,0.0,-0.73842,0.0001,24.02325]
[1776623613582,45.33,74752.72,0.0,-0.73868,0.0001,24.00805]
[1776623619540,45.33,74754.14,0.0,-0.73853,0.0001,24.01569]
[1776623623650,45.34,74745.79,0.0,-0.73932,0.0001,23.97537]
[1776623625665,45.34,74738.53,0.0,-0.74002,0.0001,23.94002]
[1776623630699,45.34,74730.43,0.0,-0.74079,0.0001,23.90066]
[1776623631708,45.34,74718.05,0.0,-0.74197,0.0001,23.84018]
[1776623636741,45.35,74715.06,0.0,-0.74223,0.0001,23.82679]
[1776623641777,45.35,74711.45,0.0,-0.74256,0.0001,23.81005]
[1776623645804,45.36,74704.48,0.0,-0.7432,0.0001,23.7769]
[1776623650843,45.36,74711.83,0.0,-0.74247,0.0001,23.81449]
[1776623652853,45.37,74716.65,0.0,-0.74199,0.0001,23.83906]
[1776623654869,45.37,74709.25,0.0,-0.7427,0.0001,23.80266]
[1776623655875,45.37,74705.32,0.0,-0.74307,0.0001,23.78344]
[1776623658896,45.37,74720.18,0.0,-0.74162,0.0001,23.85778]
[1776623659902,45.37,74721.19,0.0,-0.74152,0.0001,23.86297]
[1776623664938,45.38,74718.0,0.0,-0.74181,0.0001,23.84826]
[1776623672994,45.39,74718.26,0.0,-0.74177,0.0001,23.84791]
[1776623679966,45.39,74717.29,0.0,-0.74183,0.0001,23.84468]
[1776623686087,45.4,74718.25,0.0,-0.74171,0.0001,23.85077]
[1776623695149,45.41,74719.42,0.0,-0.74155,0.0001,23.85855]
[1776623700184,45.41,74720.9,0.0,-0.74139,0.0001,23.86695]
[1776623705221,45.42,74721.34,0.0,-0.74132,0.0001,23.87039]
[1776623708239,45.42,74712.11,0.0,-0.74219,0.0001,23.82551]
[1776623710256,45.42,74706.77,0.0,-0.7427,0.0001,23.79963]
[1776623713278,45.43,74701.01,0.0,-0.74323,0.0001,23.77201]
[1776623714286,45.43,74695.67,0.0,-0.74374,0.0001,23.74587]
[1776623719317,45.43,74695.41,0.0,-0.74374,0.0001,23.74592]
[1776623721336,45.44,74703.03,0.0,-0.74298,0.0001,23.78461]
[1776623723348,45.44,74715.13,0.0,-0.74181,0.0001,23.84468]
[1776623724355,45.44,74715.15,0.0,-0.7418,0.0001,23.84523]
[1776623725361,45.44,74706.05,0.0,-0.74268,0.0001,23.80027]
[1776623726369,45.44,74705.08,0.0,-0.74276,0.0001,23.79602]
[1776623732411,45.45,74704.26,0.0,-0.74283,0.0001,23.78998]
[1776623737447,45.45,74703.06,0.0,-0.74292,0.0001,23.78546]
[1776623742481,45.46,74706.56,0.0,-0.74255,0.0001,23.80415]
[1776623744495,45.46,74712.53,0.0,-0.74196,0.0001,23.83436]
[1776623749530,45.47,74713.87,0.0,-0.74181,0.0001,23.84186]
[1776623754565,45.47,74711.82,0.0,-0.74199,0.0001,23.83279]
[1776623759606,45.48,74719.9,0.0,-0.74118,0.0001,23.87389]
[1776623760613,45.48,74721.52,0.0,-0.74102,0.0001,23.88202]
[1776623764642,45.48,74727.47,0.0,-0.74044,0.0001,23.91172]
[1776623768669,45.48,74734.55,0.0,-0.73975,0.0001,23.94698]
[1776623773709,45.48,74736.25,0.0,-0.73957,0.0001,23.95584]
[1776623775719,45.48,74754.34,0.0,-0.73781,0.0001,24.04456]
[1776623777733,45.48,74755.73,0.0,-0.73768,0.0001,24.05146]
[1776623782767,45.48,74753.73,0.0,-0.73787,0.0001,24.04178]
[1776623786795,45.48,74746.5,0.0,-0.73857,0.0001,24.00652]
[1776623791830,45.49,74746.55,0.0,-0.73858,0.0001,24.00365]
[1776623796865,45.49,74747.85,0.0,-0.73845,0.0001,24.01032]
[1776623800893,45.49,74742.55,0.0,-0.73895,0.0001,23.98478]
[1776623806934,45.49,74744.8,0.0,-0.73872,0.0001,23.99625]
[1776623811971,45.49,74741.73,0.0,-0.73901,0.0001,23.98175]
[1776623817006,45.5,74747.0,0.0,-0.73849,0.0001,24.00807]
[1776623818012,45.5,74753.03,0.0,-0.7379,0.0001,24.03762]
[1776623820029,45.5,74753.91,0.0,-0.73781,0.0001,24.04209]
[1776623825061,45.5,74753.79,0.0,-0.73782,0.0001,24.04167]
[1776623830102,45.5,74760.1,0.0,-0.7372,0.0001,24.07267]
[1776623832111,45.5,74771.65,0.0,-0.73608,0.0001,24.12885]
[1776623833118,45.5,74772.65,0.0,-0.73599,0.0001,24.13365]
[1776623837152,45.5,74762.22,0.0,-0.73701,0.0001,24.08264]
[1776623838159,45.5,74765.95,0.0,-0.73664,0.0001,24.10077]
[1776623843203,45.5,74769.58,0.0,-0.73629,0.0001,24.11826]
[1776623844201,45.5,74756.35,0.0,-0.73758,0.0001,24.05375]
[1776623845209,45.5,74761.81,0.0,-0.73705,0.0001,24.08034]
[1776623849237,45.49,74767.67,0.0,-0.73648,0.0001,24.10876]
[1776623850247,45.49,74761.7,0.0,-0.73707,0.0001,24.0797]
[1776623854272,45.49,74767.0,0.0,-0.73657,0.0001,24.10211]
[1776623856287,45.49,74756.64,0.0,-0.73758,0.0001,24.05164]
[1776623857294,45.49,74751.33,0.0,-0.73809,0.0001,24.02578]
[1776623862330,45.5,74772.53,0.0,-0.73603,0.0001,24.1293]
[1776623863337,45.5,74775.36,0.0,-0.73575,0.0001,24.14302]
[1776623868372,45.5,74776.96,0.0,-0.7356,0.0001,24.15057]
[1776623873407,45.49,74780.93,0.0,-0.73522,0.0001,24.16955]
[1776623877435,45.49,74787.01,0.0,-0.73463,0.0001,24.19876]
[1776623881462,45.49,74788.16,0.0,-0.73453,0.0001,24.20381]
[1776623886505,45.49,74785.78,0.0,-0.73478,0.0001,24.19173]
[1776623891535,45.49,74782.88,0.0,-0.73507,0.0001,24.17715]
[1776623897576,45.48,74782.88,0.0,-0.73508,0.0001,24.17659]
[1776623898583,45.48,74776.11,0.0,-0.73575,0.0001,24.14356]
[1776623901603,45.48,74771.04,0.0,-0.73624,0.0001,24.1188]
[1776623906638,45.48,74771.0,0.0,-0.73625,0.0001,24.11831]
[1776623911678,45.48,74765.39,0.0,-0.73683,0.0001,24.08736]
[1776623912681,45.48,74758.0,0.0,-0.73754,0.0001,24.05132]
[1776623913687,45.48,74756.31,0.0,-0.73771,0.0001,24.04312]
[1776623918725,45.48,74756.42,0.0,-0.73769,0.0001,24.0438]
[1776623923759,45.48,74754.95,0.0,-0.73783,0.0001,24.03685]
[1776623928797,45.48,74751.22,0.0,-0.73819,0.0001,24.01899]
[1776623933832,45.48,74759.23,0.0,-0.7374,0.0001,24.0585]
[1776623938866,45.49,74761.71,0.0,-0.73715,0.0001,24.07098]
[1776623943902,45.49,74763.64,0.0,-0.73696,0.0001,24.08071]
[1776623948939,45.49,74763.78,0.0,-0.73693,0.0001,24.08178]
[1776623953973,45.49,74765.08,0.0,-0.7368,0.0001,24.08851]
[1776623960020,45.49,74764.11,0.0,-0.73688,0.0001,24.08434]
[1776623966057,45.5,74764.06,0.0,-0.73687,0.0001,24.0847]
[1776623971093,45.5,74766.29,0.0,-0.73667,0.0001,24.09265]
[1776623972101,45.5,74777.09,0.0,-0.73562,0.0001,24.1452]
[1776623973107,45.5,74776.63,0.0,-0.73566,0.0001,24.14299]
[1776623978142,45.5,74776.12,0.0,-0.73571,0.0001,24.14061]
[1776623983177,45.5,74777.76,0.0,-0.73555,0.0001,24.1486]
[1776623984183,45.5,74789.25,0.0,-0.73443,0.0001,24.20419]
[1776623989219,45.5,74789.58,0.0,-0.7344,0.0001,24.20545]
[1776623994254,45.49,74782.1,0.0,-0.73514,0.0001,24.16869]
[1776623995261,45.49,74781.72,0.0,-0.73518,0.0001,24.16673]
[1776623996268,45.49,74764.67,0.0,-0.73684,0.0001,24.08392]
[1776624001303,45.49,74767.13,0.0,-0.7366,0.0001,24.09598]
[1776624002310,45.49,74761.84,0.0,-0.73712,0.0001,24.07024]
[1776624007345,45.5,74759.36,0.0,-0.73736,0.0001,24.05827]
[1776624010370,45.5,74751.16,0.0,-0.73815,0.0001,24.01829]
[1776624011378,45.5,74746.6,0.0,-0.73859,0.0001,23.99611]
[1776624015409,45.5,74745.42,0.0,-0.73869,0.0001,23.99086]
[1776624020449,45.5,74747.44,0.0,-0.73849,0.0001,24.00126]
[1776624025482,45.5,74744.97,0.0,-0.73872,0.0001,23.98974]
[1776624028502,45.5,74730.45,0.0,-0.74011,0.0001,23.91906]
[1776624030518,45.51,74722.01,0.0,-0.74092,0.0001,23.87803]
[1776624034547,45.51,74729.18,0.0,-0.74023,0.0001,23.91075]
[1776624035552,45.51,74739.19,0.0,-0.73926,0.0001,23.95995]
[1776624040602,45.51,74735.07,0.0,-0.73964,0.0001,23.9404]
[1776624041593,45.51,74728.23,0.0,-0.7403,0.0001,23.90702]
[1776624042601,45.52,74722.69,0.0,-0.74083,0.0001,23.88]
[1776624047636,45.52,74720.42,0.0,-0.74103,0.0001,23.86984]
[1776624052671,45.52,74718.46,0.0,-0.7412,0.0001,23.86119]
[1776624054701,45.52,74739.47,0.0,-0.73916,0.0001,23.96446]
[1776624055701,45.52,74768.89,0.0,-0.73631,0.0001,24.108]
[1776624056700,45.52,74763.74,0.0,-0.73681,0.0001,24.08287]
[1776624061735,45.52,74760.29,0.0,-0.73715,0.0001,24.06595]
[1776624065762,45.52,74745.73,0.0,-0.73856,0.0001,23.99491]
[1776624068785,45.52,74738.53,0.0,-0.73925,0.0001,23.95992]
[1776624070798,45.53,74731.97,0.0,-0.73988,0.0001,23.92799]
[1776624075833,45.53,74728.95,0.0,-0.74016,0.0001,23.9137]
[1776624079860,45.53,74722.78,0.0,-0.74075,0.0001,23.88391]
[1776624083888,45.53,74733.54,0.0,-0.7397,0.0001,23.93717]
[1776624088923,45.53,74733.33,0.0,-0.73971,0.0001,23.93653]
[1776624093959,45.54,74731.13,0.0,-0.73994,0.0001,23.92277]
[1776624100000,45.54,74730.64,0.0,-0.73997,0.0001,23.92093]
[1776624106042,45.54,74730.2,0.0,-0.74,0.0001,23.91936]
[1776624107052,45.54,74739.21,0.0,-0.73913,0.0001,23.96358]
[1776624108057,45.54,74735.77,0.0,-0.73946,0.0001,23.9468]
[1776624113098,45.54,74742.25,0.0,-0.73883,0.0001,23.97883]
[1776624118128,45.54,74743.82,0.0,-0.73867,0.0001,23.9867]
[1776624123132,45.54,74742.14,0.0,-0.73883,0.0001,23.97872]
[1776624125179,45.54,74733.02,0.0,-0.73971,0.0001,23.93423]
[1776624127192,45.55,74730.77,0.0,-0.73992,0.0001,23.92342]
[1776624129209,45.55,74725.63,0.0,-0.74041,0.0001,23.89846]
[1776624134241,45.55,74729.97,0.0,-0.73998,0.0001,23.92046]
[1776624138270,45.55,74734.02,0.0,-0.73958,0.0001,23.94069]
[1776624143305,45.55,74726.22,0.0,-0.74032,0.0001,23.90296]
[1776624145323,45.55,74720.8,0.0,-0.74084,0.0001,23.87662]
[1776624150354,45.56,74716.21,0.0,-0.74127,0.0001,23.85481]
[1776624152369,45.56,74705.51,0.0,-0.74231,0.0001,23.79894]
[1776624153378,45.56,74703.85,0.0,-0.74247,0.0001,23.79082]
[1776624155389,45.56,74697.7,0.0,-0.74306,0.0001,23.76063]
[1776624160424,45.56,74685.64,0.0,-0.74421,0.0001,23.70153]
[1776624161431,45.56,74686.41,0.0,-0.74413,0.0001,23.70552]
[1776624164452,45.56,74694.01,0.0,-0.74339,0.0001,23.74363]
[1776624165459,45.57,74694.83,0.0,-0.74331,0.0001,23.74781]
[1776624170495,45.57,74696.62,0.0,-0.74312,0.0001,23.75727]
[1776624172508,45.57,74707.15,0.0,-0.7421,0.0001,23.8096]
[1776624173515,45.57,74708.44,0.0,-0.74197,0.0001,23.81619]
[1776624174522,45.57,74720.62,0.0,-0.7408,0.0001,23.8763]
[1776624175529,45.57,74709.93,0.0,-0.74182,0.0001,23.82392]
[1776624176536,45.57,74708.77,0.0,-0.74193,0.0001,23.81842]
[1776624181571,45.58,74701.99,0.0,-0.74256,0.0001,23.78605]
[1776624182584,45.58,74691.83,0.0,-0.74353,0.0001,23.73603]
[1776624183585,45.58,74689.27,0.0,-0.74377,0.0001,23.72356]
[1776624185602,45.58,74683.38,0.0,-0.74433,0.0001,23.69481]
[1776624187613,45.58,74682.16,0.0,-0.74444,0.0001,23.68896]
[1776624192648,45.58,74685.04,0.0,-0.74417,0.0001,23.70305]
[1776624197683,45.58,74679.0,0.0,-0.74476,0.0001,23.67268]
[1776624200703,45.57,74676.32,0.0,-0.74504,0.0001,23.65833]
[1776624205739,45.57,74677.38,0.0,-0.74498,0.0001,23.66164]
[1776624210774,45.56,74680.66,0.0,-0.74469,0.0001,23.67634]
[1776624215811,45.56,74679.13,0.0,-0.74488,0.0001,23.66428]
[1776624221853,45.55,74676.17,0.0,-0.7452,0.0001,23.64784]
[1776624226886,45.54,74676.27,0.0,-0.74522,0.0001,23.64723]
[1776624231922,45.54,74670.21,0.0,-0.74582,0.0001,23.61612]
[1776624237964,45.53,74667.5,0.0,-0.7461,0.0001,23.60125]
[1776624242998,45.53,74668.36,0.0,-0.74605,0.0001,23.60438]
[1776624248047,45.52,74669.23,0.0,-0.74598,0.0001,23.60768]
[1776624253084,45.52,74676.17,0.0,-0.74534,0.0001,23.64129]
[1776624254052,45.52,74682.29,0.0,-0.74476,0.0001,23.67145]
[1776624259124,45.51,74681.27,0.0,-0.74488,0.0001,23.66523]
[1776624260135,45.52,74689.57,0.0,-0.74408,0.0001,23.70648]
[1776624261139,45.52,74693.29,0.0,-0.74372,0.0001,23.72493]
[1776624263153,45.52,74699.76,0.0,-0.74309,0.0001,23.75747]
[1776624270202,45.52,74699.76,0.0,-0.74306,0.0001,23.75909]
[1776624275236,45.53,74701.37,0.0,-0.7429,0.0001,23.7648]
[1776624280275,45.53,74700.43,0.0,-0.74297,0.0001,23.76133]
[1776624285308,45.54,74701.24,0.0,-0.74287,0.0001,23.7665]
[1776624291350,45.54,74701.28,0.0,-0.74283,0.0001,23.76808]
[1776624293364,45.55,74715.26,0.0,-0.74148,0.0001,23.83743]
[1776624294371,45.55,74718.2,0.0,-0.74119,0.0001,23.85215]
[1776624300416,45.55,74718.11,0.0,-0.74117,0.0001,23.8532]
[1776624301420,45.56,74711.13,0.0,-0.74183,0.0001,23.81911]
[1776624302427,45.56,74704.63,0.0,-0.74245,0.0001,23.78734]
[1776624303435,45.56,74696.55,0.0,-0.74323,0.0001,23.74746]
[1776624304443,45.56,74696.84,0.0,-0.7432,0.0001,23.74892]
[1776624309476,45.56,74693.44,0.0,-0.74352,0.0001,23.7323]
[1776624314514,45.56,74694.77,0.0,-0.74339,0.0001,23.73917]
[1776624319548,45.56,74696.62,0.0,-0.74321,0.0001,23.74861]
[1776624322568,45.56,74706.53,0.0,-0.74225,0.0001,23.79763]
[1776624323574,45.56,74706.54,0.0,-0.74225,0.0001,23.79769]
[1776624328610,45.57,74710.54,0.0,-0.74184,0.0001,23.81858]
[1776624330624,45.57,74688.44,0.0,-0.74396,0.0001,23.70973]
[1776624331631,45.57,74688.93,0.0,-0.74393,0.0001,23.70881]
[1776624336665,45.57,74687.01,0.0,-0.74411,0.0001,23.69946]
[1776624341702,45.57,74690.73,0.0,-0.74375,0.0001,23.71805]
[1776624346736,45.57,74696.05,0.0,-0.74324,0.0001,23.7444]
[1776624348750,45.57,74688.14,0.0,-0.74401,0.0001,23.705]
[1776624349757,45.57,74678.11,0.0,-0.74497,0.0001,23.65504]
[1776624350778,45.56,74676.33,0.0,-0.74515,0.0001,23.64598]
[1776624353785,45.56,74682.85,0.0,-0.74454,0.0001,23.67765]
[1776624354793,45.56,74688.27,0.0,-0.74402,0.0001,23.70424]
[1776624355804,45.56,74689.07,0.0,-0.74396,0.0001,23.70765]
[1776624360834,45.55,74690.61,0.0,-0.74384,0.0001,23.71386]
[1776624366879,45.55,74689.78,0.0,-0.74395,0.0001,23.70803]
[1776624371918,45.54,74686.65,0.0,-0.74428,0.0001,23.69117]
[1776624373935,45.54,74668.29,0.0,-0.74605,0.0001,23.59976]
[1776624374935,45.54,74637.58,0.0,-0.74898,9e-05,23.44622]
[1776624375945,45.54,74636.14,0.0,-0.74911,9e-05,23.43892]
[1776624376950,45.54,74628.94,0.0,-0.7498,9e-05,23.40273]
[1776624377959,45.54,74629.06,0.0,-0.74979,9e-05,23.40329]
[1776624382995,45.54,74629.52,0.0,-0.74975,9e-05,23.40529]
[1776624388031,45.53,74646.32,0.0,-0.74817,0.0001,23.48883]
[1776624392058,45.53,74652.84,0.0,-0.74758,0.0001,23.51754]
[1776624397093,45.53,74653.58,0.0,-0.74752,0.0001,23.52052]
[1776624402128,45.53,74650.66,0.0,-0.74782,0.0001,23.50522]
[1776624404141,45.52,74644.99,0.0,-0.74836,0.0001,23.47664]
[1776624408171,45.52,74651.93,0.0,-0.74771,0.0001,23.5109]
[1776624409177,45.52,74654.31,0.0,-0.74748,0.0001,23.52264]
[1776624414212,45.52,74656.52,0.0,-0.74729,0.0001,23.53282]
[1776624420256,45.51,74660.13,0.0,-0.74697,0.0001,23.54978]
[1776624423274,45.51,74679.07,0.0,-0.74517,0.0001,23.64327]
[1776624424289,45.51,74684.34,0.0,-0.74467,0.0001,23.66944]
[1776624425292,45.51,74669.34,0.0,-0.74611,0.0001,23.59461]
[1776624426296,45.51,74649.64,0.0,-0.74799,0.0001,23.49611]
[1776624427303,45.51,74648.55,0.0,-0.7481,0.0001,23.49054]
[1776624432338,45.51,74645.84,0.0,-0.74837,0.0001,23.47644]
[1776624438381,45.5,74640.89,0.0,-0.74885,0.0001,23.451]
[1776624440394,45.5,74639.73,0.0,-0.74897,0.0001,23.44494]
[1776624445428,45.5,74638.8,0.0,-0.74907,0.0001,23.43968]
[1776624449456,45.5,74646.13,0.0,-0.74838,0.0001,23.47592]
[1776624451471,45.5,74658.51,0.0,-0.74723,0.0001,23.5341]
[1776624452479,45.5,74658.9,0.0,-0.7472,0.0001,23.53582]
[1776624455475,45.49,74653.72,0.0,-0.74771,0.0001,23.50931]
[1776624456506,45.49,74660.03,0.0,-0.74711,0.0001,23.54065]
[1776624457515,45.49,74659.42,0.0,-0.74716,0.0001,23.53787]
[1776624462549,45.5,74662.42,0.0,-0.74686,0.0001,23.55345]
[1776624467584,45.5,74664.78,0.0,-0.74662,0.0001,23.56581]
[1776624469599,45.5,74648.77,0.0,-0.74815,0.0001,23.48609]
[1776624470606,45.5,74646.68,0.0,-0.74834,0.0001,23.47584]
[1776624475642,45.51,74644.03,0.0,-0.74857,0.0001,23.46366]
[1776624477655,45.51,74656.03,0.0,-0.74742,0.0001,23.52398]
[1776624478662,45.51,74656.59,0.0,-0.74737,0.0001,23.52682]
[1776624482690,45.51,74661.98,0.0,-0.74685,0.0001,23.55381]
[1776624486719,45.51,74634.33,0.0,-0.74949,9e-05,23.41523]
[1776624487726,45.51,74637.56,0.0,-0.74918,0.0001,23.43134]
[1776624488732,45.51,74645.03,0.0,-0.74848,0.0001,23.46865]
[1776624489739,45.5,74646.19,0.0,-0.74837,0.0001,23.47431]
[1776624494775,45.5,74645.2,0.0,-0.74848,0.0001,23.46861]
[1776624499810,45.5,74644.82,0.0,-0.74853,0.0001,23.46603]
[1776624505826,45.5,74644.72,0.0,-0.74855,0.0001,23.46478]
[1776624511894,45.49,74644.72,0.0,-0.74859,0.0001,23.46068]
[1776624513908,45.49,74652.78,0.0,-0.74783,0.0001,23.5008]
[1776624514915,45.49,74655.12,0.0,-0.74761,0.0001,23.51235]
[1776624518944,45.49,74647.08,0.0,-0.74838,0.0001,23.47154]
[1776624522971,45.49,74644.48,0.0,-0.74864,0.0001,23.45814]
[1776624528008,45.49,74649.19,0.0,-0.7482,0.0001,23.48121]
[1776624533041,45.48,74650.69,0.0,-0.74807,0.0001,23.48815]
[1776624539083,45.48,74652.48,0.0,-0.74791,0.0001,23.49643]
[1776624541099,45.48,74657.55,0.0,-0.74743,0.0001,23.52155]
[1776624546133,45.48,74660.42,0.0,-0.74717,0.0001,23.53521]
[1776624552177,45.47,74666.7,0.0,-0.74659,0.0001,23.56558]
[1776624557210,45.47,74668.28,0.0,-0.74646,0.0001,23.57254]
[1776624558218,45.47,74679.9,0.0,-0.74534,0.0001,23.63076]
[1776624559225,45.47,74682.18,0.0,-0.74512,0.0001,23.64239]
[1776624564260,45.48,74686.52,0.0,-0.74467,0.0001,23.66526]
[1776624567281,45.48,74693.78,0.0,-0.74396,0.0001,23.70214]
[1776624568288,45.48,74702.43,0.0,-0.74312,0.0001,23.74532]
[1776624569295,45.48,74702.13,0.0,-0.74314,0.0001,23.74416]
[1776624574405,45.49,74700.4,0.0,-0.7433,0.0001,23.73385]
[1776624579440,45.5,74701.97,0.0,-0.74311,0.0001,23.74324]
[1776624584478,45.5,74702.95,0.0,-0.74299,0.0001,23.74964]
[1776624589509,45.51,74702.43,0.0,-0.74301,0.0001,23.74849]
[1776624594544,45.52,74703.18,0.0,-0.7429,0.0001,23.7536]
[1776624599579,45.52,74708.4,0.0,-0.74237,0.0001,23.78068]
[1776624602607,45.52,74722.3,0.0,-0.74102,0.0001,23.84981]
[1776624604616,45.53,74722.11,0.0,-0.74103,0.0001,23.84922]
[1776624605623,45.53,74716.77,0.0,-0.74154,0.0001,23.82312]
[1776624609651,45.53,74715.15,0.0,-0.74168,0.0001,23.81612]
[1776624610676,45.53,74708.6,0.0,-0.74231,0.0001,23.78384]
[1776624611667,45.53,74707.42,0.0,-0.74242,0.0001,23.77826]
[1776624616702,45.54,74710.44,0.0,-0.7421,0.0001,23.79439]
[1776624621742,45.54,74709.48,0.0,-0.74217,0.0001,23.79079]
[1776624623756,45.54,74699.9,0.0,-0.74308,0.0001,23.7442]
[1776624624762,45.55,74710.01,0.0,-0.7421,0.0001,23.79434]
[1776624625770,45.55,74710.06,0.0,-0.74209,0.0001,23.79479]
[1776624630809,45.55,74710.97,0.0,-0.74199,0.0001,23.8001]
[1776624632819,45.55,74718.83,0.0,-0.74124,0.0001,23.83597]
[1776624635842,45.55,74724.79,0.0,-0.74065,0.0001,23.86571]
[1776624636850,45.55,74732.08,0.0,-0.73995,0.0001,23.90159]
[1776624637860,45.56,74735.5,0.0,-0.73961,0.0001,23.91843]
[1776624641893,45.56,74739.13,0.0,-0.73926,0.0001,23.93653]
[1776624645917,45.56,74745.54,0.0,-0.73863,0.0001,23.96794]
[1776624646930,45.56,74750.8,0.0,-0.73812,0.0001,23.99363]
[1776624647933,45.56,74758.51,0.0,-0.73738,0.0001,24.03118]
[1776624648939,45.56,74758.7,0.0,-0.73736,0.0001,24.03207]
[1776624652966,45.56,74770.03,0.0,-0.73626,0.0001,24.08687]
[1776624653972,45.55,74776.5,0.0,-0.73564,0.0001,24.11813]
[1776624659010,45.55,74777.64,0.0,-0.73554,0.0001,24.12308]
[1776624662033,45.55,74771.94,0.0,-0.7361,0.0001,24.09525]
[1776624663043,45.55,74763.53,0.0,-0.73692,0.0001,24.05433]
[1776624664050,45.55,74770.01,0.0,-0.73629,0.0001,24.08578]
[1776624666064,45.55,74776.77,0.0,-0.73563,0.0001,24.11843]
[1776624671099,45.55,74780.64,0.0,-0.73526,0.0001,24.13673]
[1776624677140,45.55,74781.62,0.0,-0.73518,0.0001,24.1409]
[1776624682181,45.54,74797.92,0.0,-0.7336,0.0001,24.21923]
[1776624683188,45.54,74799.25,0.0,-0.73347,0.0001,24.22549]
[1776624685206,45.54,74793.94,0.0,-0.734,0.0001,24.19955]
[1776624690247,45.54,74796.94,0.0,-0.73372,0.0001,24.21324]
[1776624693272,45.54,74791.33,0.0,-0.7343,0.0001,24.18232]
[1776624696293,45.53,74785.8,0.0,-0.73485,0.0001,24.15509]
[1776624701324,45.53,74787.62,0.0,-0.73469,0.0001,24.16342]
[1776624707270,45.53,74788.8,0.0,-0.73459,0.0001,24.1684]
[1776624714415,45.52,74788.26,0.0,-0.73466,0.0001,24.16486]
[1776624715422,45.52,74778.8,0.0,-0.73558,0.0001,24.11898]
[1776624720457,45.52,74779.22,0.0,-0.73555,0.0001,24.12069]
[1776624722471,45.52,74786.75,0.0,-0.73482,0.0001,24.15701]
[1776624727507,45.52,74790.9,0.0,-0.73442,0.0001,24.17659]
[1776624729520,45.52,74771.72,0.0,-0.7363,0.0001,24.0835]
[1776624734555,45.52,74775.89,0.0,-0.73589,0.0001,24.10363]
[1776624737576,45.52,74769.58,0.0,-0.73651,0.0001,24.07287]
[1776624743618,45.52,74772.79,0.0,-0.7362,0.0001,24.0883]
[1776624748652,45.52,74773.9,0.0,-0.7361,0.0001,24.09349]
[1776624753688,45.52,74773.39,0.0,-0.73617,0.0001,24.08741]
[1776624758725,45.51,74773.14,0.0,-0.7362,0.0001,24.08599]
[1776624763762,45.51,74774.97,0.0,-0.73603,0.0001,24.0947]
[1776624764766,45.51,74785.68,0.0,-0.73499,0.0001,24.14653]
[1776624770811,45.51,74788.51,0.0,-0.73472,0.0001,24.15956]
[1776624776852,45.51,74786.56,0.0,-0.73493,0.0001,24.14952]
[1776624781884,45.51,74784.6,0.0,-0.73513,0.0001,24.13955]
[1776624784909,45.5,74776.45,0.0,-0.73593,0.0001,24.09975]
[1776624785913,45.5,74759.35,0.0,-0.7376,0.0001,24.0165]
[1776624787838,45.5,74762.17,0.0,-0.73732,0.0001,24.0303]
[1776624792962,45.5,74753.24,0.0,-0.73819,0.0001,23.9868]
[1776624793970,45.5,74751.77,0.0,-0.73833,0.0001,23.97968]
[1776624799003,45.51,74749.61,0.0,-0.73853,0.0001,23.96947]
[1776624806053,45.51,74749.45,0.0,-0.73853,0.0001,23.96922]
[1776624812094,45.51,74749.3,0.0,-0.73856,0.0001,23.9656]
[1776624818136,45.51,74748.71,0.0,-0.73861,0.0001,23.96323]
[1776624823172,45.51,74748.58,0.0,-0.73861,0.0001,23.96301]
[1776624828207,45.52,74752.37,0.0,-0.73823,0.0001,23.98189]
[1776624833242,45.52,74758.32,0.0,-0.73765,0.0001,24.01118]
[1776624838277,45.52,74758.86,0.0,-0.7376,0.0001,24.01398]
[1776624843312,45.52,74759.75,0.0,-0.7375,0.0001,24.01851]
[1776624845326,45.52,74754.16,0.0,-0.73805,0.0001,23.99135]
[1776624850388,45.52,74739.79,0.0,-0.73943,0.0001,23.92146]
[1776624851384,45.52,74731.2,0.0,-0.74026,0.0001,23.87949]
[1776624852396,45.52,74724.51,0.0,-0.7409,0.0001,23.84681]
[1776624853393,45.52,74726.54,0.0,-0.7407,0.0001,23.857]
[1776624856413,45.53,74730.74,0.0,-0.74028,0.0001,23.87818]
[1776624861452,45.53,74730.85,0.0,-0.74025,0.0001,23.87961]
[1776624863466,45.53,74736.07,0.0,-0.73974,0.0001,23.90555]
[1776624865479,45.53,74737.92,0.0,-0.73956,0.0001,23.91488]
[1776624866486,45.53,74732.5,0.0,-0.74008,0.0001,23.88846]
[1776624870518,45.54,74730.64,0.0,-0.74025,0.0001,23.87999]
[1776624875549,45.54,74731.65,0.0,-0.74015,0.0001,23.88241]
[1776624881591,45.54,74732.94,0.0,-0.74,0.0001,23.8898]
[1776624884613,45.55,74725.16,0.0,-0.74075,0.0001,23.85211]
[1776624889647,45.55,74724.46,0.0,-0.74079,0.0001,23.84961]
[1776624894690,45.55,74728.56,0.0,-0.74038,0.0001,23.87064]
[1776624899724,45.56,74731.7,0.0,-0.74006,0.0001,23.88679]
[1776624900732,45.56,74737.77,0.0,-0.73947,0.0001,23.91663]
[1776624906773,45.56,74737.54,0.0,-0.73948,0.0001,23.91615]
[1776624908788,45.56,74744.39,0.0,-0.73881,0.0001,23.9498]
[1776624914830,45.56,74747.15,0.0,-0.73854,0.0001,23.96359]
[1776624919864,45.56,74748.72,0.0,-0.73838,0.0001,23.9715]
[1776624924899,45.56,74753.94,0.0,-0.73787,0.0001,23.99713]
[1776624927920,45.56,74759.01,0.0,-0.73738,0.0001,24.02184]
[1776624932956,45.56,74762.96,0.0,-0.73702,0.0001,24.03765]
[1776624937992,45.56,74761.89,0.0,-0.73712,0.0001,24.03243]
[1776624943036,45.56,74762.34,0.0,-0.73708,0.0001,24.0346]
[1776624948964,45.56,74774.32,0.0,-0.73591,0.0001,24.09272]
[1776624950080,45.56,74777.15,0.0,-0.73564,0.0001,24.10637]
[1776624951087,45.56,74769.05,0.0,-0.73643,0.0001,24.067]
[1776624952095,45.56,74768.3,0.0,-0.7365,0.0001,24.06332]
[1776624959035,45.56,74770.62,0.0,-0.73628,0.0001,24.07431]
[1776624965186,45.56,74774.17,0.0,-0.73594,0.0001,24.0913]
[1776624968208,45.56,74766.13,0.0,-0.73673,0.0001,24.05216]
[1776624969215,45.56,74761.18,0.0,-0.73721,0.0001,24.0281]
[1776624970220,45.56,74753.22,0.0,-0.73798,0.0001,23.98937]
[1776624971228,45.56,74749.62,0.0,-0.73833,0.0001,23.97188]
[1776624973242,45.56,74746.59,0.0,-0.73862,0.0001,23.95728]
[1776624976265,45.56,74751.65,0.0,-0.73812,0.0001,23.98227]
[1776624980291,45.56,74755.16,0.0,-0.73778,0.0001,23.99966]
[1776624981298,45.56,74764.16,0.0,-0.7369,0.0001,24.04351]
[1776624982305,45.56,74764.04,0.0,-0.73691,0.0001,24.04294]
[1776624987341,45.56,74765.66,0.0,-0.73675,0.0001,24.05084]
[1776624992374,45.56,74765.98,0.0,-0.73674,0.0001,24.04905]
[1776624997410,45.56,74766.29,0.0,-0.73671,0.0001,24.05058]
[1776625002445,45.56,74765.87,0.0,-0.73675,0.0001,24.04856]
[1776625008489,45.56,74765.43,0.0,-0.7368,0.0001,24.04646]
[1776625013525,45.56,74765.54,0.0,-0.73678,0.0001,24.04699]
[1776625019460,45.56,74765.47,0.0,-0.73679,0.0001,24.04662]
[1776625024603,45.56,74764.69,0.0,-0.73687,0.0001,24.04279]
[1776625029637,45.56,74761.07,0.0,-0.73722,0.0001,24.02521]
[1776625034672,45.57,74763.65,0.0,-0.73697,0.0001,24.0379]
[1776625039711,45.57,74765.73,0.0,-0.73676,0.0001,24.04811]
[1776625044742,45.57,74763.47,0.0,-0.73698,0.0001,24.03719]
[1776625049777,45.57,74766.62,0.0,-0.73667,0.0001,24.0526]
[1776625052802,45.57,74773.34,0.0,-0.73604,0.0001,24.08186]
[1776625053806,45.57,74778.42,0.0,-0.73554,0.0001,24.10645]
[1776625059746,45.57,74780.08,0.0,-0.73539,0.0001,24.11421]
[1776625064883,45.56,74780.08,0.0,-0.73539,0.0001,24.11398]
[1776625069918,45.56,74784.65,0.0,-0.73495,0.0001,24.13586]
[1776625070924,45.56,74791.1,0.0,-0.73433,0.0001,24.16695]
[1776625075962,45.56,74791.07,0.0,-0.73434,0.0001,24.16642]
[1776625080996,45.56,74791.12,0.0,-0.73434,0.0001,24.16631]
[1776625086030,45.56,74792.08,0.0,-0.73425,0.0001,24.17061]
[1776625091066,45.56,74793.22,0.0,-0.73415,0.0001,24.17571]
[1776625096101,45.55,74792.68,0.0,-0.73421,0.0001,24.1727]
[1776625102144,45.55,74793.65,0.0,-0.73413,0.0001,24.1769]
[1776625110202,45.55,74796.05,0.0,-0.73391,0.0001,24.18778]
[1776625112215,45.55,74804.13,0.0,-0.73314,0.0001,24.22317]
[1776625116243,45.55,74803.86,0.0,-0.73318,0.0001,24.22134]
[1776625120168,45.54,74798.32,0.0,-0.73374,0.0001,24.1941]
[1776625125308,45.54,74794.02,0.0,-0.73417,0.0001,24.17279]
[1776625130349,45.54,74796.81,0.0,-0.7339,0.0001,24.18581]
[1776625131349,45.54,74787.49,0.0,-0.73482,0.0001,24.14054]
[1776625132362,45.54,74786.93,0.0,-0.73488,0.0001,24.13775]
[1776625139407,45.53,74791.02,0.0,-0.73449,0.0001,24.15694]
[1776625144441,45.53,74786.41,0.0,-0.73495,0.0001,24.13423]
[1776625149476,45.53,74785.66,0.0,-0.73503,0.0001,24.13022]
[1776625156524,45.53,74784.67,0.0,-0.73514,0.0001,24.12486]
[1776625161560,45.53,74784.25,0.0,-0.73519,0.0001,24.12241]
[1776625167603,45.52,74783.84,0.0,-0.73524,0.0001,24.11992]
[1776625174651,45.52,74781.6,0.0,-0.73549,0.0001,24.10514]
[1776625179687,45.52,74781.84,0.0,-0.73548,0.0001,24.10591]
[1776625186735,45.52,74781.87,0.0,-0.73549,0.0001,24.10549]
[1776625191770,45.52,74781.54,0.0,-0.73553,0.0001,24.10346]
[1776625196806,45.51,74785.15,0.0,-0.73519,0.0001,24.12052]
[1776625201856,45.51,74795.01,0.0,-0.73423,0.0001,24.16784]
[1776625202862,45.51,74806.78,0.0,-0.73308,0.0001,24.22439]
[1776625203874,45.51,74811.78,0.0,-0.7326,0.0001,24.24828]
[1776625204876,45.51,74823.94,0.0,-0.73141,0.0001,24.30648]
[1776625205883,45.51,74823.44,0.0,-0.73146,0.0001,24.30381]
[1776625207898,45.5,74831.55,0.0,-0.73068,0.0001,24.3419]
[1776625213939,45.5,74834.56,0.0,-0.73042,0.0001,24.35469]
[1776625219981,45.49,74832.48,0.0,-0.73066,0.0001,24.34319]
[1776625224014,45.48,74837.94,0.0,-0.73015,0.0001,24.36825]
[1776625229049,45.48,74858.14,0.0,-0.72819,0.0001,24.46307]
[1776625231063,45.47,74853.08,0.0,-0.72872,0.0001,24.43494]
[1776625236099,45.47,74860.26,0.0,-0.72804,0.0001,24.46791]
[1776625238114,45.47,74878.06,0.0,-0.72627,0.0001,24.55242]
[1776625240133,45.47,74884.09,0.0,-0.72567,0.0001,24.58119]
[1776625242146,45.47,74901.81,0.0,-0.7239,0.0001,24.66484]
[1776625246176,45.47,74894.23,0.0,-0.72465,0.0001,24.62936]
[1776625251207,45.47,74900.83,0.0,-0.72399,0.0001,24.6607]
[1776625255238,45.47,74903.18,0.0,-0.72375,0.0001,24.67191]
[1776625260273,45.47,74905.79,0.0,-0.72349,0.0001,24.68422]
[1776625263302,45.47,74914.18,0.0,-0.72265,0.0001,24.72353]
[1776625265317,45.47,74903.08,0.0,-0.72376,0.0001,24.67144]
[1776625270352,45.47,74896.31,0.0,-0.72443,0.0001,24.63973]
[1776625273372,45.48,74915.31,0.0,-0.72254,0.0001,24.72898]
[1776625278409,45.47,74911.97,0.0,-0.72287,0.0001,24.71322]
[1776625283444,45.47,74905.99,0.0,-0.72347,0.0001,24.68503]
[1776625284451,45.47,74905.51,0.0,-0.72352,0.0001,24.68277]
[1776625289489,45.47,74907.63,0.0,-0.72331,0.0001,24.69269]
[1776625291395,45.47,74898.82,0.0,-0.72421,0.0001,24.64794]
[1776625294521,45.47,74905.23,0.0,-0.72357,0.0001,24.67814]
[1776625296534,45.47,74909.5,0.0,-0.72314,0.0001,24.69816]
[1776625301571,45.47,74913.89,0.0,-0.72271,0.0001,24.71857]
[1776625304591,45.47,74908.46,0.0,-0.72325,0.0001,24.693]
[1776625309633,45.47,74910.43,0.0,-0.72306,0.0001,24.70208]
[1776625314664,45.47,74908.88,0.0,-0.72322,0.0001,24.69463]
[1776625319710,45.47,74909.2,0.0,-0.72319,0.0001,24.69595]
[1776625324734,45.47,74911.33,0.0,-0.72298,0.0001,24.70573]
[1776625327757,45.47,74905.83,0.0,-0.72353,0.0001,24.67981]
[1776625328762,45.47,74899.56,0.0,-0.72416,0.0001,24.65031]
[1776625330776,45.47,74891.95,0.0,-0.72492,0.0001,24.61449]
[1776625334806,45.47,74897.95,0.0,-0.72432,0.0001,24.64289]
[1776625335811,45.47,74907.02,0.0,-0.72341,0.0001,24.68553]
[1776625336819,45.47,74913.06,0.0,-0.72281,0.0001,24.71383]
[1776625338832,45.47,74913.26,0.0,-0.72279,0.0001,24.71465]
[1776625343867,45.47,74915.17,0.0,-0.72261,0.0001,24.72328]
[1776625345881,45.47,74909.84,0.0,-0.72315,0.0001,24.69817]
[1776625350917,45.46,74908.95,0.0,-0.72324,0.0001,24.69379]
[1776625355952,45.46,74909.54,0.0,-0.72321,0.0001,24.693]
[1776625360987,45.46,74910.17,0.0,-0.72315,0.0001,24.69573]
[1776625366022,45.46,74921.27,0.0,-0.72205,0.0001,24.74744]
[1776625368037,45.46,74919.54,0.0,-0.72222,0.0001,24.73916]
[1776625369044,45.46,74912.28,0.0,-0.72295,0.0001,24.70508]
[1776625370061,45.46,74906.1,0.0,-0.72357,0.0001,24.67604]
[1776625371062,45.46,74898.38,0.0,-0.72434,0.0001,24.63973]
[1776625372065,45.46,74896.65,0.0,-0.72451,0.0001,24.63161]
[1776625377099,45.46,74897.42,0.0,-0.72443,0.0001,24.63538]
[1776625381129,45.46,74906.72,0.0,-0.7235,0.0001,24.67922]
[1776625382141,45.46,74906.86,0.0,-0.72349,0.0001,24.67987]
[1776625386164,45.46,74900.46,0.0,-0.72413,0.0001,24.64973]
[1776625391200,45.46,74900.4,0.0,-0.72413,0.0001,24.64955]
[1776625396236,45.46,74901.18,0.0,-0.72405,0.0001,24.65332]
[1776625401273,45.46,74902.73,0.0,-0.72389,0.0001,24.66064]
[1776625403287,45.46,74884.17,0.0,-0.72574,0.0001,24.57326]
[1776625408319,45.47,74880.57,0.0,-0.72609,0.0001,24.55676]
[1776625413354,45.46,74882.61,0.0,-0.72591,0.0001,24.56272]
[1776625417381,45.46,74866.24,0.0,-0.72754,0.0001,24.48478]
[1776625422418,45.46,74864.72,0.0,-0.7277,0.0001,24.47743]
[1776625427458,45.46,74873.88,0.0,-0.72679,0.0001,24.52081]
[1776625429468,45.46,74879.35,0.0,-0.72625,0.0001,24.54659]
[1776625433495,45.46,74884.66,0.0,-0.72573,0.0001,24.57139]
[1776625435510,45.46,74890.8,0.0,-0.72512,0.0001,24.60042]
[1776625442561,45.46,74892.65,0.0,-0.72492,0.0001,24.60991]
[1776625447595,45.46,74892.3,0.0,-0.72494,0.0001,24.60863]
[1776625450615,45.46,74886.99,0.0,-0.72547,0.0001,24.58364]
[1776625452550,45.46,74886.54,0.0,-0.72551,0.0001,24.58161]
[1776625457665,45.47,74885.6,0.0,-0.7256,0.0001,24.57742]
[1776625462701,45.47,74886.55,0.0,-0.7255,0.0001,24.58218]
[1776625467735,45.47,74886.19,0.0,-0.72553,0.0001,24.58073]
[1776625472769,45.47,74881.61,0.0,-0.726,0.0001,24.55609]
[1776625474784,45.47,74871.58,0.0,-0.72699,0.0001,24.50876]
[1776625475792,45.47,74870.99,0.0,-0.72705,0.0001,24.50608]
[1776625480826,45.47,74870.87,0.0,-0.72704,0.0001,24.50617]
[1776625485862,45.48,74867.4,0.0,-0.72738,0.0001,24.48997]
[1776625490900,45.47,74868.15,0.0,-0.72732,0.0001,24.4931]
[1776625495933,45.47,74870.29,0.0,-0.72713,0.0001,24.502]
[1776625499967,45.47,74881.13,0.0,-0.72607,0.0001,24.55295]
[1776625500974,45.47,74881.11,0.0,-0.72607,0.0001,24.55271]
[1776625506016,45.46,74880.41,0.0,-0.72616,0.0001,24.54861]
[1776625510039,45.46,74886.28,0.0,-0.72558,0.0001,24.57602]
[1776625512053,45.46,74889.6,0.0,-0.72525,0.0001,24.59191]
[1776625513061,45.46,74908.99,0.0,-0.72331,0.0001,24.68326]
[1776625514066,45.46,74919.06,0.0,-0.72231,0.0001,24.73046]
[1776625515074,45.46,74919.31,0.0,-0.72228,0.0001,24.73158]
[1776625520109,45.46,74920.59,0.0,-0.72216,0.0001,24.73735]
[1776625525149,45.46,74918.91,0.0,-0.72233,0.0001,24.72924]
[1776625529179,45.46,74924.77,0.0,-0.72175,0.0001,24.75648]
[1776625531191,45.46,74935.8,0.0,-0.72067,0.0001,24.80446]
[1776625532199,45.46,74943.12,0.0,-0.71994,0.0001,24.83839]
[1776625533209,45.46,74945.23,0.0,-0.71973,0.0001,24.84805]
[1776625538241,45.45,74948.74,0.0,-0.7194,0.0001,24.86355]
[1776625543278,45.45,74952.11,0.0,-0.71908,0.0001,24.87842]
[1776625545291,45.45,74945.31,0.0,-0.71977,0.0001,24.84657]
[1776625546298,45.45,74946.54,0.0,-0.71964,0.0001,24.85217]
[1776625547305,45.45,74955.7,0.0,-0.71873,0.0001,24.89453]
[1776625548329,45.45,74955.78,0.0,-0.71872,0.0001,24.89475]
[1776625553364,45.44,74957.24,0.0,-0.71859,0.0001,24.90081]
[1776625558392,45.44,74958.38,0.0,-0.7185,0.0001,24.90523]
[1776625563427,45.43,74963.32,0.0,-0.71802,0.0001,24.92737]
[1776625565441,45.43,74955.95,0.0,-0.71876,0.0001,24.89299]
[1776625566448,45.43,74962.05,0.0,-0.71815,0.0001,24.92109]
[1776625569470,45.43,74949.58,0.0,-0.71942,0.0001,24.86297]
[1776625574506,45.43,74948.99,0.0,-0.71948,0.0001,24.85985]
[1776625579540,45.43,74949.47,0.0,-0.71945,0.0001,24.86172]
[1776625584574,45.42,74951.65,0.0,-0.71923,0.0001,24.8715]
[1776625589610,45.42,74954.26,0.0,-0.71898,0.0001,24.88323]
[1776625594644,45.42,74954.83,0.0,-0.71895,0.0001,24.88216]
[1776625599690,45.42,74942.76,0.0,-0.72017,0.0001,24.82581]
[1776625604727,45.42,74950.81,0.0,-0.71936,0.0001,24.86317]
[1776625609761,45.42,74952.39,0.0,-0.71921,0.0001,24.87023]
[1776625613788,45.42,74957.7,0.0,-0.71868,0.0001,24.89458]
[1776625618823,45.41,74960.26,0.0,-0.71844,0.0001,24.90598]
[1776625623857,45.41,74962.03,0.0,-0.71827,0.0001,24.91363]
[1776625628893,45.41,74963.61,0.0,-0.71813,0.0001,24.9203]
[1776625633928,45.4,74966.7,0.0,-0.71783,0.0001,24.93387]
[1776625638964,45.4,74966.28,0.0,-0.71789,0.0001,24.93111]
[1776625643999,45.4,74971.65,0.0,-0.71737,0.0001,24.95501]
[1776625649035,45.39,74967.43,0.0,-0.71782,0.0001,24.9345]
[1776625650043,45.39,74955.57,0.0,-0.71902,0.0001,24.87938]
[1776625651050,45.39,74955.58,0.0,-0.71905,0.0001,24.87596]
[1776625656085,45.38,74959.57,0.0,-0.71866,0.0001,24.89373]
[1776625661121,45.38,74960.61,0.0,-0.71857,0.0001,24.89779]
[1776625666155,45.38,74960.34,0.0,-0.71862,0.0001,24.89577]
[1776625673204,45.37,74960.38,0.0,-0.71864,0.0001,24.89489]
[1776625678239,45.37,74962.01,0.0,-0.71849,0.0001,24.90167]
[1776625683273,45.36,74960.48,0.0,-0.71867,0.0001,24.89387]
[1776625684281,45.36,74965.93,0.0,-0.71812,0.0001,24.91898]
[1776625686294,45.36,74967.16,0.0,-0.718,0.0001,24.92433]
[1776625691330,45.36,74967.53,0.0,-0.71799,0.0001,24.92516]
[1776625696364,45.35,74967.28,0.0,-0.71803,0.0001,24.92309]
[1776625701400,45.35,74968.17,0.0,-0.71796,0.0001,24.92629]
[1776625706435,45.34,74980.25,0.0,-0.71677,0.0001,24.98111]
[1776625707442,45.34,74979.72,0.0,-0.71683,0.0001,24.97842]
[1776625709455,45.34,74986.1,0.0,-0.71619,0.0001,25.00734]
[1776625710463,45.34,74981.57,0.0,-0.71666,0.0001,24.98628]
[1776625716505,45.33,74979.2,0.0,-0.71695,0.0001,24.97078]
[1776625721541,45.33,74981.38,0.0,-0.71675,0.0001,24.97975]
[1776625727581,45.32,74978.79,0.0,-0.71704,0.0001,24.96648]
[1776625732616,45.31,74977.4,0.0,-0.71721,0.0001,24.95893]
[1776625738662,45.31,74977.95,0.0,-0.71719,0.0001,24.9602]
[1776625740673,45.31,74965.54,0.0,-0.71845,0.0001,24.90228]
[1776625741680,45.3,74957.82,0.0,-0.71923,0.0001,24.86621]
[1776625742687,45.3,74959.34,0.0,-0.71908,0.0001,24.8731]
[1776625747721,45.3,74960.24,0.0,-0.71902,0.0001,24.87629]
[1776625751750,45.3,74979.19,0.0,-0.71711,0.0001,24.96367]
[1776625752757,45.29,74981.94,0.0,-0.71685,0.0001,24.97592]
[1776625754771,45.29,74976.78,0.0,-0.71738,0.0001,24.95163]
[1776625759812,45.29,74977.78,0.0,-0.7173,0.0001,24.95515]
[1776625764843,45.28,74983.49,0.0,-0.71675,0.0001,24.98035]
[1776625769878,45.27,74978.4,0.0,-0.7173,0.0001,24.95558]
[1776625772899,45.27,74973.32,0.0,-0.71785,0.0001,24.92805]
[1776625777935,45.26,74978.57,0.0,-0.71734,0.0001,24.95121]
[1776625782969,45.26,74975.6,0.0,-0.71767,0.0001,24.9362]
[1776625785991,45.25,74968.27,0.0,-0.71843,0.0001,24.90146]
[1776625792032,45.25,74967.05,0.0,-0.71859,0.0001,24.89451]
[1776625793040,45.25,74958.31,0.0,-0.71947,0.0001,24.85362]
[1776625794046,45.25,74955.95,0.0,-0.71972,0.0001,24.84245]
[1776625799082,45.24,74950.23,0.0,-0.72031,0.0001,24.81501]
[1776625802103,45.24,74955.55,0.0,-0.71978,0.0001,24.83951]
[1776625807139,45.24,74967.65,0.0,-0.71857,0.0001,24.89528]
[1776625808145,45.24,74972.11,0.0,-0.71813,0.0001,24.91585]
[1776625813180,45.23,74970.65,0.0,-0.71829,0.0001,24.90826]
[1776625819222,45.23,74971.36,0.0,-0.71824,0.0001,24.91063]
[1776625824258,45.22,74971.7,0.0,-0.71823,0.0001,24.91144]
[1776625829291,45.22,74972.56,0.0,-0.71816,0.0001,24.91466]
[1776625834328,45.22,74973.17,0.0,-0.71813,0.0001,24.91339]
[1776625836340,45.21,74981.83,0.0,-0.71726,0.0001,24.95324]
[1776625837349,45.21,74978.47,0.0,-0.71761,0.0001,24.93747]
[1776625839364,45.21,74971.62,0.0,-0.71831,0.0001,24.90533]
[1776625844400,45.21,74969.65,0.0,-0.71853,0.0001,24.89546]
[1776625848425,45.21,74960.72,0.0,-0.71944,0.0001,24.85332]
[1776625849432,45.2,74960.53,0.0,-0.71946,0.0001,24.85234]
[1776625854466,45.2,74963.05,0.0,-0.71922,0.0001,24.86368]
[1776625855473,45.2,74968.34,0.0,-0.71869,0.0001,24.88824]
[1776625860509,45.2,74969.62,0.0,-0.71857,0.0001,24.89371]
[1776625865544,45.2,74968.17,0.0,-0.71873,0.0001,24.88651]
[1776625868564,45.2,74964.24,0.0,-0.71913,0.0001,24.868]
[1776625874610,45.2,74965.49,0.0,-0.71901,0.0001,24.87355]
[1776625879652,45.19,74961.65,0.0,-0.7194,0.0001,24.85545]
[1776625881659,45.19,74961.04,0.0,-0.71946,0.0001,24.8526]
[1776625886694,45.19,74960.34,0.0,-0.71953,0.0001,24.84939]
[1776625888708,45.19,74966.82,0.0,-0.71888,0.0001,24.87965]
[1776625893744,45.19,74963.08,0.0,-0.71928,0.0001,24.85861]
[1776625894751,45.19,74954.71,0.0,-0.72012,0.0001,24.81964]
[1776625895717,45.19,74953.73,0.0,-0.72022,0.0001,24.81511]
[1776625900793,45.2,74950.95,0.0,-0.7205,0.0001,24.80236]
[1776625906839,45.2,74951.26,0.0,-0.72046,0.0001,24.80418]
[1776625911869,45.2,74947.62,0.0,-0.72082,0.0001,24.78751]
[1776625915864,45.2,74941.4,0.0,-0.72143,0.0001,24.75873]
[1776625919926,45.2,74932.01,0.0,-0.72237,0.0001,24.715]
[1776625924962,45.21,74930.28,0.0,-0.72253,0.0001,24.70757]
[1776625934029,45.21,74928.87,0.0,-0.72265,0.0001,24.70186]
[1776625939064,45.21,74930.09,0.0,-0.72252,0.0001,24.708]
[1776625943092,45.21,74935.92,0.0,-0.72192,0.0001,24.73569]
[1776625944099,45.21,74936.65,0.0,-0.72185,0.0001,24.73915]
[1776625947121,45.21,74942.65,0.0,-0.72124,0.0001,24.7674]
[1776625949139,45.21,74947.48,0.0,-0.72076,0.0001,24.79004]
[1776625956153,45.21,74950.31,0.0,-0.72049,0.0001,24.79986]
[1776625959210,45.21,74943.96,0.0,-0.72113,0.0001,24.7701]
[1776625961224,45.21,74943.84,0.0,-0.72115,0.0001,24.76958]
[1776625964247,45.22,74938.46,0.0,-0.72168,0.0001,24.74452]
[1776625969279,45.22,74941.88,0.0,-0.72132,0.0001,24.76123]
[1776625975321,45.22,74943.49,0.0,-0.72115,0.0001,24.76947]
[1776625982371,45.23,74944.48,0.0,-0.72103,0.0001,24.77487]
[1776625987405,45.23,74946.34,0.0,-0.72083,0.0001,24.7841]
[1776625992441,45.23,74941.42,0.0,-0.72131,0.0001,24.7616]
[1776625998483,45.23,74939.5,0.0,-0.72149,0.0001,24.7534]
[1776626000497,45.24,74933.37,0.0,-0.7221,0.0001,24.72491]
[1776626002511,45.24,74932.03,0.0,-0.72222,0.0001,24.71894]
[1776626008553,45.24,74931.52,0.0,-0.72225,0.0001,24.71754]
[1776626012584,45.25,74943.32,0.0,-0.72107,0.0001,24.77021]
[1776626013590,45.25,74944.72,0.0,-0.72093,0.0001,24.77687]
[1776626018627,45.25,74946.57,0.0,-0.72073,0.0001,24.78605]
[1776626020642,45.25,74952.45,0.0,-0.72013,0.0001,24.81372]
[1776626026683,45.25,74952.43,0.0,-0.72012,0.0001,24.81405]
[1776626031719,45.25,74955.03,0.0,-0.71985,0.0001,24.82652]
[1776626036754,45.25,74961.31,0.0,-0.71921,0.0001,24.85602]
[1776626037759,45.26,74970.07,0.0,-0.71833,0.0001,24.89678]
[1776626038773,45.25,74969.26,0.0,-0.71841,0.0001,24.89301]
[1776626042795,45.25,74975.67,0.0,-0.71776,0.0001,24.92267]
[1776626044809,45.25,74978.44,0.0,-0.71749,0.0001,24.93539]
[1776626049846,45.25,74979.73,0.0,-0.71736,0.0001,24.94096]
[1776626053874,45.25,74982.91,0.0,-0.71705,0.0001,24.95526]
[1776626055887,45.25,74976.97,0.0,-0.71766,0.0001,24.92753]
[1776626060923,45.25,74975.78,0.0,-0.71779,0.0001,24.92149]
[1776626066943,45.24,74977.93,0.0,-0.71759,0.0001,24.93074]
[1776626072030,45.24,74982.48,0.0,-0.71717,0.0001,24.94781]
[1776626077039,45.24,74981.1,0.0,-0.71732,0.0001,24.94068]
[1776626083079,45.23,74982.07,0.0,-0.71725,0.0001,24.94428]
[1776626089122,45.23,74977.55,0.0,-0.71773,0.0001,24.92237]
[1776626091139,45.22,74957.22,0.0,-0.71979,0.0001,24.82753]
[1776626092144,45.22,74952.31,0.0,-0.72029,0.0001,24.80452]
[1776626097179,45.22,74955.06,0.0,-0.72001,0.0001,24.81726]
[1776626102216,45.22,74957.88,0.0,-0.71973,0.0001,24.8303]
[1776626107250,45.22,74960.28,0.0,-0.71949,0.0001,24.84143]
[1776626108256,45.22,74971.48,0.0,-0.71836,0.0001,24.89355]
[1776626109264,45.22,74975.32,0.0,-0.71797,0.0001,24.91132]
[1776626117320,45.22,74974.48,0.0,-0.71807,0.0001,24.90678]
[1776626122358,45.22,74972.22,0.0,-0.71831,0.0001,24.89588]
[1776626127389,45.21,74971.4,0.0,-0.7184,0.0001,24.89166]
[1776626132425,45.21,74974.13,0.0,-0.71816,0.0001,24.90055]
[1776626134439,45.21,74962.41,0.0,-0.71935,0.0001,24.84582]
[1776626135448,45.21,74961.0,0.0,-0.71949,0.0001,24.8392]
[1776626141487,45.21,74962.34,0.0,-0.71936,0.0001,24.84525]
[1776626146523,45.21,74965.7,0.0,-0.71902,0.0001,24.86073]
[1776626151559,45.21,74952.42,0.0,-0.72037,0.0001,24.79867]
[1776626153574,45.21,74944.69,0.0,-0.72114,0.0001,24.76259]
[1776626159615,45.21,74943.7,0.0,-0.72123,0.0001,24.75837]
[1776626164669,45.21,74944.86,0.0,-0.72111,0.0001,24.7642]
[1776626169703,45.22,74945.28,0.0,-0.72106,0.0001,24.76656]
[1776626174739,45.22,74948.09,0.0,-0.72077,0.0001,24.78007]
[1776626175746,45.22,74955.88,0.0,-0.71998,0.0001,24.81655]
[1776626176753,45.22,74957.29,0.0,-0.71984,0.0001,24.82316]
[1776626181788,45.22,74955.6,0.0,-0.72,0.0001,24.81539]
[1776626186825,45.22,74960.52,0.0,-0.7195,0.0001,24.83848]
[1776626190851,45.22,74965.4,0.0,-0.71901,0.0001,24.8612]
[1776626195885,45.22,74971.94,0.0,-0.71837,0.0001,24.88818]
[1776626196893,45.22,74972.92,0.0,-0.71827,0.0001,24.89268]
[1776626201927,45.22,74972.66,0.0,-0.71831,0.0001,24.89116]
[1776626204948,45.22,74963.96,0.0,-0.71919,0.0001,24.8505]
[1776626209984,45.21,74962.03,0.0,-0.71939,0.0001,24.84135]
[1776626215022,45.21,74961.83,0.0,-0.71941,0.0001,24.84029]
[1776626220054,45.21,74961.24,0.0,-0.71948,0.0001,24.83742]
[1776626225090,45.21,74964.49,0.0,-0.71915,0.0001,24.85241]
[1776626230124,45.21,74961.93,0.0,-0.71941,0.0001,24.84032]
[1776626235159,45.21,74958.8,0.0,-0.71973,0.0001,24.82569]
[1776626241200,45.21,74959.07,0.0,-0.7197,0.0001,24.82697]
[1776626248249,45.21,74959.36,0.0,-0.71967,0.0001,24.82839]
[1776626254294,45.21,74961.77,0.0,-0.71945,0.0001,24.83633]
[1776626257314,45.21,74977.08,0.0,-0.7179,0.0001,24.90749]
[1776626262359,45.21,74975.99,0.0,-0.71802,0.0001,24.90213]
[1776626264365,45.21,74982.26,0.0,-0.71739,0.0001,24.93104]
[1776626271419,45.21,74982.77,0.0,-0.71734,0.0001,24.93329]
[1776626276453,45.21,74981.14,0.0,-0.71749,0.0001,24.92626]
[1776626281489,45.21,74980.44,0.0,-0.71755,0.0001,24.92353]
[1776626282496,45.21,74964.87,0.0,-0.71913,0.0001,24.85107]
[1776626283503,45.21,74960.06,0.0,-0.71962,0.0001,24.82861]
[1776626288506,45.21,74946.88,0.0,-0.72095,0.0001,24.767]
[1776626293578,45.21,74945.06,0.0,-0.72112,0.0001,24.75876]
[1776626298613,45.22,74949.32,0.0,-0.72069,0.0001,24.77893]
[1776626304655,45.22,74949.57,0.0,-0.72066,0.0001,24.78033]
[1776626308683,45.22,74965.26,0.0,-0.71907,0.0001,24.85369]
[1776626309690,45.22,74965.07,0.0,-0.71909,0.0001,24.85277]
[1776626314724,45.22,74971.09,0.0,-0.71851,0.0001,24.87723]
[1776626316741,45.22,74976.35,0.0,-0.71798,0.0001,24.90152]
[1776626318754,45.22,74986.79,0.0,-0.71692,0.0001,24.94992]
[1776626319759,45.22,74985.73,0.0,-0.71702,0.0001,24.9451]
[1776626323788,45.22,74995.8,0.0,-0.71599,0.0001,24.99194]
[1776626325802,45.22,74997.42,0.0,-0.71583,0.0001,24.99949]
[1776626327816,45.22,74988.18,0.0,-0.71676,0.0001,24.95696]
[1776626328828,45.22,74986.3,0.0,-0.71695,0.0001,24.94839]
[1776626333860,45.22,74985.8,0.0,-0.71699,0.0001,24.94669]
[1776626336882,45.22,74975.12,0.0,-0.71806,0.0001,24.89752]
[1776626337892,45.22,74971.9,0.0,-0.71839,0.0001,24.88269]
[1776626338893,45.23,74976.99,0.0,-0.71787,0.0001,24.90646]
[1776626341922,45.23,74980.74,0.0,-0.71748,0.0001,24.92417]
[1776626344938,45.23,74974.8,0.0,-0.71808,0.0001,24.89673]
[1776626349972,45.23,74974.58,0.0,-0.7181,0.0001,24.89581]
[1776626355011,45.23,74971.96,0.0,-0.71836,0.0001,24.88375]
[1776626357021,45.23,74980.76,0.0,-0.71747,0.0001,24.92463]
[1776626358029,45.23,74978.9,0.0,-0.71766,0.0001,24.916]
[1776626363064,45.23,74975.12,0.0,-0.71804,0.0001,24.89847]
[1776626369109,45.23,74976.94,0.0,-0.71785,0.0001,24.90698]
[1776626372131,45.23,74991.58,0.0,-0.71639,0.0001,24.97149]
[1776626373134,45.23,74992.61,0.0,-0.71628,0.0001,24.97629]
[1776626378179,45.23,74996.29,0.0,-0.7159,0.0001,24.99341]
[1776626379179,45.23,75013.97,0.0,-0.7141,0.0001,25.07472]
[1776626380185,45.23,75017.5,0.0,-0.71374,0.0001,25.09107]
[1776626385222,45.24,75003.48,0.0,-0.71515,0.0001,25.02736]
[1776626386228,45.24,75002.36,0.0,-0.71527,0.0001,25.02222]
[1776626388245,45.24,75027.44,0.0,-0.7127,0.0001,25.13737]
[1776626389249,45.24,75027.38,0.0,-0.71271,0.0001,25.13721]
[1776626391263,45.24,75021.93,0.0,-0.71326,0.0001,25.11254]
[1776626396297,45.24,75024.4,0.0,-0.71299,0.0001,25.1246]
[1776626401332,45.25,75025.54,0.0,-0.71285,0.0001,25.13084]
[1776626406368,45.25,75028.1,0.0,-0.71256,0.0001,25.14354]
[1776626411407,45.26,75027.59,0.0,-0.71259,0.0001,25.14226]
[1776626416438,45.26,75026.49,0.0,-0.71268,0.0001,25.13802]
[1776626420473,45.27,75020.19,0.0,-0.7133,0.0001,25.11005]
[1776626422485,45.27,75019.21,0.0,-0.71339,0.0001,25.1062]
[1776626424499,45.27,75029.85,0.0,-0.7123,0.0001,25.15505]
[1776626429534,45.28,75033.28,0.0,-0.71193,0.0001,25.17125]
[1776626434574,45.28,75037.98,0.0,-0.71146,0.0001,25.18989]
[1776626439653,45.28,75040.03,0.0,-0.71123,0.0001,25.19975]
[1776626444681,45.28,75042.23,0.0,-0.711,0.0001,25.21028]
[1776626449719,45.29,75043.74,0.0,-0.71083,0.0001,25.21767]
[1776626454751,45.29,75046.6,0.0,-0.71052,0.0001,25.23113]
[1776626459785,45.29,75046.19,0.0,-0.71055,0.0001,25.2298]
[1776626464831,45.3,75047.4,0.0,-0.71042,0.0001,25.23579]
[1776626471881,45.3,75048.07,0.0,-0.71033,0.0001,25.23955]
[1776626473893,45.3,75035.47,0.0,-0.71161,0.0001,25.18266]
[1776626474903,45.3,75033.9,0.0,-0.71177,0.0001,25.17568]
[1776626479941,45.31,75034.13,0.0,-0.71173,0.0001,25.17754]
[1776626480946,45.31,75025.41,0.0,-0.71261,0.0001,25.13803]
[1776626481956,45.31,75023.74,0.0,-0.71278,0.0001,25.13062]
[1776626483976,45.31,75036.95,0.0,-0.71142,0.0001,25.1911]
[1776626484983,45.31,75036.49,0.0,-0.71146,0.0001,25.18916]
[1776626488007,45.31,75031.35,0.0,-0.71198,0.0001,25.16626]
[1776626493043,45.32,75022.45,0.0,-0.71289,0.0001,25.12324]
[1776626494050,45.32,75021.31,0.0,-0.713,0.0001,25.11823]
[1776626498083,45.32,75038.59,0.0,-0.71121,0.0001,25.19759]
[1776626499087,45.32,75038.34,0.0,-0.71124,0.0001,25.19658]
[1776626505127,45.33,75040.79,0.0,-0.71097,0.0001,25.20841]
[1776626510161,45.33,75040.23,0.0,-0.71101,0.0001,25.20648]
[1776626515198,45.33,75039.9,0.0,-0.71103,0.0001,25.20562]
[1776626520232,45.34,75038.86,0.0,-0.71112,0.0001,25.20157]
[1776626522246,45.34,75046.21,0.0,-0.71036,0.0001,25.2351]
[1776626523254,45.34,75042.46,0.0,-0.71074,0.0001,25.21824]
[1776626524260,45.34,75036.63,0.0,-0.71134,0.0001,25.19195]
[1776626529297,45.34,75038.95,0.0,-0.71108,0.0001,25.20316]
[1776626534333,45.35,75041.16,0.0,-0.71084,0.0001,25.21385]
[1776626539368,45.35,75041.8,0.0,-0.71076,0.0001,25.21739]
[1776626544403,45.35,75043.33,0.0,-0.71059,0.0001,25.22494]
[1776626549444,45.36,75038.33,0.0,-0.71108,0.0001,25.20292]
[1776626554474,45.36,75038.41,0.0,-0.71108,0.0001,25.20068]
[1776626559509,45.36,75039.07,0.0,-0.71099,0.0001,25.20437]
[1776626564544,45.37,75037.69,0.0,-0.71112,0.0001,25.19882]
[1776626570587,45.37,75037.05,0.0,-0.71116,0.0001,25.19692]
[1776626572600,45.38,75031.82,0.0,-0.71168,0.0001,25.17352]
[1776626577641,45.38,75020.99,0.0,-0.71277,0.0001,25.12517]
[1776626582673,45.39,75019.91,0.0,-0.71285,0.0001,25.12133]
[1776626585693,45.39,75013.95,0.0,-0.71344,0.0001,25.09486]
[1776626587707,45.39,75008.65,0.0,-0.71397,0.0001,25.07117]
[1776626588714,45.39,74997.17,0.0,-0.71513,0.0001,25.01861]
[1776626589721,45.39,74992.01,0.0,-0.71566,0.0001,24.99493]
[1776626590729,45.39,75002.71,0.0,-0.71457,0.0001,25.04402]
[1776626595763,45.39,75001.91,0.0,-0.71465,0.0001,25.04051]
[1776626601805,45.39,75001.48,0.0,-0.71469,0.0001,25.03869]
[1776626607862,45.39,74998.88,0.0,-0.71495,0.0001,25.0269]
[1776626608868,45.39,74973.58,0.0,-0.71752,0.0001,24.91025]
[1776626610775,45.39,74969.78,0.0,-0.71791,0.0001,24.89252]
[1776626613903,45.39,74963.53,0.0,-0.71856,0.0001,24.86007]
[1776626615919,45.39,74969.8,0.0,-0.71793,0.0001,24.88899]
[1776626620846,45.39,74964.48,0.0,-0.71848,0.0001,24.86407]
[1776626621959,45.39,74952.31,0.0,-0.71971,0.0001,24.80748]
[1776626623973,45.39,74939.93,0.0,-0.72095,0.0001,24.7498]
[1776626624979,45.39,74937.91,0.0,-0.72115,0.0001,24.74042]
[1776626627044,45.39,74916.18,0.0,-0.72334,0.0001,24.63862]
[1776626628026,45.39,74898.85,0.0,-0.72507,0.0001,24.55697]
[1776626629017,45.39,74896.5,0.0,-0.72529,0.0001,24.54646]
[1776626632038,45.4,74891.2,0.0,-0.7258,0.0001,24.52214]
[1776626635059,45.4,74884.11,0.0,-0.72649,0.0001,24.48938]
[1776626640094,45.41,74880.51,0.0,-0.72682,0.0001,24.47372]
[1776626642109,45.41,74885.98,0.0,-0.72626,0.0001,24.50019]
[1776626645130,45.41,74880.23,0.0,-0.72681,0.0001,24.47375]
[1776626650165,45.42,74881.35,0.0,-0.72667,0.0001,24.48046]
[1776626655201,45.43,74873.18,0.0,-0.72745,0.0001,24.44309]
[1776626658220,45.43,74867.51,0.0,-0.72799,0.0001,24.41711]
[1776626664263,45.44,74867.09,0.0,-0.72799,0.0001,24.41713]
[1776626666280,45.44,74872.2,0.0,-0.72747,0.0001,24.44206]
[1776626671312,45.45,74870.78,0.0,-0.7276,0.0001,24.43348]
[1776626676346,45.46,74873.22,0.0,-0.72732,0.0001,24.44656]
[1776626678361,45.46,74879.01,0.0,-0.72673,0.0001,24.47457]
[1776626684403,45.47,74880.4,0.0,-0.72656,0.0001,24.48264]
[1776626689438,45.47,74879.35,0.0,-0.72664,0.0001,24.4789]
[1776626695481,45.48,74879.16,0.0,-0.72662,0.0001,24.47945]
[1776626697499,45.48,74872.15,0.0,-0.72731,0.0001,24.44674]
[1776626703536,45.49,74872.42,0.0,-0.72724,0.0001,24.4496]
[1776626704543,45.49,74866.18,0.0,-0.72786,0.0001,24.42025]
[1776626707564,45.49,74862.61,0.0,-0.72819,0.0001,24.40417]
[1776626713606,45.5,74862.43,0.0,-0.72817,0.0001,24.40519]
[1776626715620,45.51,74856.93,0.0,-0.7287,0.0001,24.37967]
[1776626718643,45.51,74863.66,0.0,-0.72801,0.0001,24.4127]
[1776626723676,45.52,74863.9,0.0,-0.72795,0.0001,24.4154]
[1776626728711,45.53,74879.39,0.0,-0.72638,0.0001,24.4904]
[1776626729717,45.53,74879.31,0.0,-0.72638,0.0001,24.49027]
[1776626734756,45.53,74886.86,0.0,-0.72562,0.0001,24.52378]
[1776626735759,45.53,74895.44,0.0,-0.72476,0.0001,24.5644]
[1776626737777,45.54,74897.05,0.0,-0.7246,0.0001,24.57229]
[1776626739791,45.54,74907.84,0.0,-0.72351,0.0001,24.62324]
[1776626740795,45.54,74920.7,0.0,-0.72223,0.0001,24.68355]
[1776626745841,45.54,74924.6,0.0,-0.72183,0.0001,24.70192]
[1776626749870,45.54,74930.93,0.0,-0.7212,0.0001,24.73146]
[1776626753898,45.54,74936.46,0.0,-0.72064,0.0001,24.75712]
[1776626758933,45.54,74938.82,0.0,-0.72041,0.0001,24.76799]
[1776626763968,45.54,74946.01,0.0,-0.71969,0.0001,24.80117]
[1776626769003,45.54,74942.56,0.0,-0.72004,0.0001,24.785]
[1776626773031,45.54,74952.24,0.0,-0.71907,0.0001,24.82971]
[1776626779072,45.53,74953.13,0.0,-0.71899,0.0001,24.83347]
[1776626783102,45.53,74958.47,0.0,-0.71846,0.0001,24.85777]
[1776626788139,45.53,74955.32,0.0,-0.71879,0.0001,24.84273]
[1776626793174,45.53,74954.29,0.0,-0.71893,0.0001,24.83414]
[1776626801229,45.52,74953.49,0.0,-0.71903,0.0001,24.82963]
[1776626806264,45.52,74952.28,0.0,-0.71916,0.0001,24.8236]
[1776626811299,45.52,74952.0,0.0,-0.7192,0.0001,24.82164]
[1776626816336,45.52,74952.52,0.0,-0.71916,0.0001,24.82359]
[1776626821371,45.51,74952.27,0.0,-0.7192,0.0001,24.82184]
[1776626827413,45.51,74955.36,0.0,-0.71891,0.0001,24.83537]
[1776626833456,45.5,74958.45,0.0,-0.71861,0.0001,24.84884]
[1776626837484,45.5,74964.55,0.0,-0.71801,0.0001,24.87645]
[1776626843526,45.5,74968.97,0.0,-0.71759,0.0001,24.89571]
[1776626845540,45.49,74976.04,0.0,-0.71689,0.0001,24.92791]
[1776626846549,45.49,74970.02,0.0,-0.7175,0.0001,24.90003]
[1776626851584,45.49,74968.55,0.0,-0.71768,0.0001,24.8893]
[1776626858632,45.48,74969.09,0.0,-0.71765,0.0001,24.89074]
[1776626860647,45.48,74957.38,0.0,-0.71884,0.0001,24.8364]
[1776626865681,45.48,74958.18,0.0,-0.71877,0.0001,24.83968]
[1776626870715,45.48,74955.81,0.0,-0.71902,0.0001,24.82833]
[1776626876757,45.48,74957.06,0.0,-0.7189,0.0001,24.83372]
[1776626880786,45.48,74964.45,0.0,-0.71816,0.0001,24.86762]
[1776626882800,45.47,74971.48,0.0,-0.71746,0.0001,24.89977]
[1776626887834,45.47,74973.15,0.0,-0.7173,0.0001,24.90694]
[1776626892872,45.47,74983.0,0.0,-0.71633,0.0001,24.95144]
[1776626894886,45.47,74984.18,0.0,-0.71621,0.0001,24.95668]
[1776626897906,45.46,74973.28,0.0,-0.71733,0.0001,24.90595]
[1776626898913,45.46,74973.56,0.0,-0.71731,0.0001,24.90689]
[1776626903961,45.46,74974.12,0.0,-0.71727,0.0001,24.9087]
[1776626908997,45.45,74982.85,0.0,-0.7164,0.0001,24.94827]
[1776626911014,45.45,74985.7,0.0,-0.71614,0.0001,24.95796]
[1776626916053,45.45,74983.69,0.0,-0.71635,0.0001,24.94846]
[1776626923100,45.45,74982.49,0.0,-0.71648,0.0001,24.94259]
[1776626924107,45.45,74977.31,0.0,-0.717,0.0001,24.91858]
[1776626929142,45.45,74976.32,0.0,-0.71712,0.0001,24.91328]
[1776626940219,45.44,74974.97,0.0,-0.71729,0.0001,24.90551]
[1776626945253,45.43,74973.56,0.0,-0.71745,0.0001,24.89834]
[1776626951296,45.43,74976.11,0.0,-0.71721,0.0001,24.9093]
[1776626956331,45.43,74974.69,0.0,-0.71737,0.0001,24.90206]
[1776626961365,45.42,74973.65,0.0,-0.71749,0.0001,24.8966]
[1776626968414,45.42,74974.33,0.0,-0.71745,0.0001,24.89881]
[1776626973451,45.42,74973.81,0.0,-0.71754,0.0001,24.89242]
[1776626978484,45.41,74971.41,0.0,-0.71779,0.0001,24.88072]
[1776626982514,45.41,74964.38,0.0,-0.71851,0.0001,24.84774]
[1776626987550,45.41,74966.05,0.0,-0.71836,0.0001,24.85502]
[1776626992585,45.41,74966.57,0.0,-0.71831,0.0001,24.85697]
[1776626994599,45.4,74958.83,0.0,-0.7191,0.0001,24.82086]
[1776626996613,45.4,74954.32,0.0,-0.71956,0.0001,24.79974]
[1776627001679,45.4,74956.2,0.0,-0.71938,0.0001,24.80804]
[1776627006715,45.4,74956.02,0.0,-0.71941,0.0001,24.80692]
[1776627007722,45.4,74970.68,0.0,-0.71793,0.0001,24.87474]
[1776627013626,45.4,74971.3,0.0,-0.71788,0.0001,24.87697]
[1776627018804,45.39,74970.08,0.0,-0.71802,0.0001,24.87066]
[1776627023839,45.39,74967.81,0.0,-0.71827,0.0001,24.85934]
[1776627028874,45.39,74966.08,0.0,-0.71846,0.0001,24.85081]
[1776627033909,45.38,74967.87,0.0,-0.71831,0.0001,24.8551]
[1776627041964,45.38,74970.28,0.0,-0.71809,0.0001,24.86512]
[1776627047000,45.37,74966.34,0.0,-0.71851,0.0001,24.846]
[1776627050027,45.37,74973.14,0.0,-0.71783,0.0001,24.87722]
[1776627051035,45.37,74973.24,0.0,-0.71783,0.0001,24.87754]
[1776627056064,45.37,74977.74,0.0,-0.71739,0.0001,24.89755]
[1776627061099,45.36,74982.76,0.0,-0.7169,0.0001,24.91987]
[1776627062106,45.36,74990.58,0.0,-0.71611,0.0001,24.95572]
[1776627064121,45.36,74995.6,0.0,-0.7156,0.0001,24.97884]
[1776627069154,45.36,75000.22,0.0,-0.71513,0.0001,25.00002]
[1776627078218,45.36,75002.94,0.0,-0.71486,0.0001,25.01246]
[1776627080236,45.36,75008.09,0.0,-0.71433,0.0001,25.03604]
[1776627081245,45.36,75031.7,0.0,-0.71192,0.0001,25.14392]
[1776627082255,45.36,75033.87,0.0,-0.71169,0.0001,25.15411]
[1776627087285,45.36,75034.03,0.0,-0.71167,0.0001,25.15501]
[1776627092318,45.37,75036.66,0.0,-0.71142,0.0001,25.16375]
[1776627097358,45.37,75036.61,0.0,-0.71142,0.0001,25.16366]
[1776627098361,45.37,75045.03,0.0,-0.71056,0.0001,25.20175]
[1776627103396,45.37,75044.5,0.0,-0.71062,0.0001,25.1993]
[1776627108430,45.37,75032.66,0.0,-0.71182,0.0001,25.14606]
[1776627109438,45.37,75032.69,0.0,-0.71181,0.0001,25.14635]
[1776627114472,45.37,75035.77,0.0,-0.71148,0.0001,25.16111]
[1776627119509,45.38,75041.08,0.0,-0.71091,0.0001,25.18594]
[1776627124545,45.38,75041.7,0.0,-0.71083,0.0001,25.1896]
[1776627128578,45.38,75068.14,0.0,-0.70811,0.0001,25.30891]
[1776627129588,45.38,75085.57,0.0,-0.70632,0.0001,25.38693]
[1776627132606,45.38,75078.72,0.0,-0.70703,0.0001,25.35629]
[1776627133613,45.38,75090.12,0.0,-0.70586,0.0001,25.40704]
[1776627138648,45.38,75083.25,0.0,-0.70657,0.0001,25.37615]
[1776627143684,45.38,75078.23,0.0,-0.70709,0.0001,25.3536]
[1776627148718,45.38,75076.61,0.0,-0.70726,0.0001,25.34624]
[1776627150735,45.38,75063.29,0.0,-0.70863,0.0001,25.28657]
[1776627151739,45.38,75051.13,0.0,-0.70989,0.0001,25.22862]
[1776627152747,45.38,75045.14,0.0,-0.7105,0.0001,25.20168]
[1776627157783,45.38,75052.72,0.0,-0.70972,0.0001,25.23632]
[1776627162817,45.39,75049.14,0.0,-0.71007,0.0001,25.22047]
[1776627164835,45.39,75042.32,0.0,-0.71077,0.0001,25.18985]
[1776627166846,45.39,75028.03,0.0,-0.71222,0.0001,25.12535]
[1776627170876,45.39,75025.34,0.0,-0.71248,0.0001,25.11382]
[1776627175915,45.39,75015.54,0.0,-0.71346,0.0001,25.06992]
[1776627178936,45.4,75027.96,0.0,-0.71219,0.0001,25.12655]
[1776627183971,45.39,75031.46,0.0,-0.71184,0.0001,25.14223]
[1776627189007,45.39,75022.66,0.0,-0.71275,0.0001,25.10188]
[1776627190015,45.39,75013.74,0.0,-0.71365,0.0001,25.06123]
[1776627195049,45.39,75009.37,0.0,-0.7141,0.0001,25.04117]
[1776627201090,45.39,75010.55,0.0,-0.71398,0.0001,25.04651]
[1776627204111,45.39,75003.59,0.0,-0.71469,0.0001,25.01471]
[1776627208140,45.39,74996.08,0.0,-0.71545,0.0001,24.98041]
[1776627213175,45.39,75010.62,0.0,-0.71399,0.0001,25.04388]
[1776627215190,45.39,75012.0,0.0,-0.71385,0.0001,25.05015]
[1776627220226,45.39,75011.88,0.0,-0.71386,0.0001,25.04955]
[1776627225259,45.39,75014.26,0.0,-0.71362,0.0001,25.06038]
[1776627230294,45.39,75013.49,0.0,-0.7137,0.0001,25.05686]
[1776627234327,45.39,75028.64,0.0,-0.71215,0.0001,25.12609]
[1776627235330,45.4,75029.13,0.0,-0.71209,0.0001,25.12854]
[1776627240363,45.4,75027.21,0.0,-0.71229,0.0001,25.11982]
[1776627242385,45.39,75019.91,0.0,-0.71303,0.0001,25.08651]
[1776627246412,45.39,75007.83,0.0,-0.71427,0.0001,25.03126]
[1776627247419,45.39,74997.66,0.0,-0.7153,0.0001,24.98472]
[1776627248425,45.39,74996.28,0.0,-0.71544,0.0001,24.97845]
[1776627251447,45.4,74989.69,0.0,-0.7161,0.0001,24.94841]
[1776627256482,45.39,74978.78,0.0,-0.71723,0.0001,24.89741]
[1776627259503,45.39,74969.15,0.0,-0.71821,0.0001,24.85267]
[1776627260511,45.39,74961.8,0.0,-0.71895,0.0001,24.81858]
[1776627261516,45.39,74973.34,0.0,-0.71778,0.0001,24.87193]
[1776627265546,45.39,74979.89,0.0,-0.71713,0.0001,24.90182]
[1776627266552,45.39,74986.09,0.0,-0.71651,0.0001,24.93025]
[1776627271591,45.38,74990.46,0.0,-0.7161,0.0001,24.94632]
[1776627276622,45.38,74986.7,0.0,-0.7165,0.0001,24.92821]
[1776627280650,45.38,74980.19,0.0,-0.71717,0.0001,24.89763]
[1776627285685,45.37,74977.43,0.0,-0.71747,0.0001,24.88431]
[1776627290721,45.37,74977.97,0.0,-0.71743,0.0001,24.8862]
[1776627292734,45.37,74972.35,0.0,-0.718,0.0001,24.86002]
[1776627297771,45.37,74970.89,0.0,-0.71816,0.0001,24.85281]
[1776627301799,45.37,74962.56,0.0,-0.71901,0.0001,24.81389]
[1776627305825,45.36,74970.81,0.0,-0.71818,0.0001,24.85193]
[1776627308848,45.36,74980.13,0.0,-0.71724,0.0001,24.89474]
[1776627309853,45.36,74997.04,0.0,-0.71553,0.0001,24.9724]
[1776627314887,45.36,74995.92,0.0,-0.71567,0.0001,24.96634]
[1776627319923,45.35,74999.16,0.0,-0.71536,0.0001,24.98029]
[1776627325964,45.35,75000.07,0.0,-0.71529,0.0001,24.98339]
[1776627331000,45.34,75014.43,0.0,-0.71386,0.0001,25.0453]
[1776627336035,45.34,75018.24,0.0,-0.71348,0.0001,25.06254]
[1776627345099,45.34,75018.66,0.0,-0.71344,0.0001,25.06418]
[1776627348121,45.34,75010.17,0.0,-0.71431,0.0001,25.02532]
[1776627352150,45.34,75003.77,0.0,-0.71496,0.0001,24.99608]
[1776627353156,45.34,74996.97,0.0,-0.71565,0.0001,24.96471]
[1776627355170,45.34,74991.28,0.0,-0.71624,0.0001,24.93826]
[1776627360205,45.34,74989.29,0.0,-0.71646,0.0001,24.92846]
[1776627366249,45.33,74985.62,0.0,-0.71685,0.0001,24.91084]
[1776627373334,45.33,74985.52,0.0,-0.71687,0.0001,24.90968]
[1776627374307,45.33,74978.79,0.0,-0.71756,0.0001,24.87838]
[1776627375314,45.33,74973.68,0.0,-0.71808,0.0001,24.85467]
[1776627380348,45.33,74972.99,0.0,-0.71815,0.0001,24.85118]
[1776627386392,45.32,74974.7,0.0,-0.71799,0.0001,24.85876]
[1776627391426,45.32,74966.24,0.0,-0.71887,0.0001,24.81594]
[1776627396463,45.32,74970.0,0.0,-0.7185,0.0001,24.83327]
[1776627403511,45.32,74971.27,0.0,-0.71837,0.0001,24.8389]
[1776627408545,45.32,74972.04,0.0,-0.7183,0.0001,24.84227]
[1776627413582,45.32,74973.66,0.0,-0.71814,0.0001,24.84955]
[1776627416606,45.32,74964.25,0.0,-0.7191,0.0001,24.80576]
[1776627418616,45.32,74966.55,0.0,-0.71886,0.0001,24.81645]
[1776627423653,45.32,74972.79,0.0,-0.71823,0.0001,24.84531]
[1776627428688,45.32,74972.27,0.0,-0.71829,0.0001,24.84272]
[1776627431709,45.32,74966.22,0.0,-0.7189,0.0001,24.81457]
[1776627435738,45.32,74962.35,0.0,-0.71929,0.0001,24.79669]
[1776627439766,45.32,74968.01,0.0,-0.71872,0.0001,24.82306]
[1776627446666,45.32,74971.7,0.0,-0.71834,0.0001,24.84024]
[1776627452857,45.32,74972.11,0.0,-0.71832,0.0001,24.83881]
[1776627457892,45.32,74973.14,0.0,-0.71822,0.0001,24.84357]
[1776627464940,45.32,74973.28,0.0,-0.71821,0.0001,24.84415]
[1776627467963,45.32,74981.97,0.0,-0.71733,0.0001,24.88428]
[1776627472996,45.32,74985.05,0.0,-0.71702,0.0001,24.89815]
[1776627479040,45.31,74985.24,0.0,-0.71702,0.0001,24.89848]
[1776627484077,45.31,74985.92,0.0,-0.71696,0.0001,24.90116]
[1776627491125,45.31,74984.57,0.0,-0.71711,0.0001,24.89423]
[1776627496162,45.3,74985.93,0.0,-0.71699,0.0001,24.89994]
[1776627501196,45.3,74980.92,0.0,-0.71751,0.0001,24.8762]
[1776627506232,45.3,74976.78,0.0,-0.71794,0.0001,24.85644]
[1776627508246,45.3,74971.16,0.0,-0.71852,0.0001,24.83018]
[1776627513281,45.29,74968.91,0.0,-0.71878,0.0001,24.81597]
[1776627518315,45.29,74969.1,0.0,-0.71877,0.0001,24.81642]
[1776627523351,45.29,74972.95,0.0,-0.71839,0.0001,24.83386]
[1776627528386,45.29,74974.78,0.0,-0.71822,0.0001,24.84183]
[1776627535436,45.28,74973.33,0.0,-0.71838,0.0001,24.83427]
[1776627540471,45.28,74968.39,0.0,-0.7189,0.0001,24.81077]
[1776627545507,45.28,74964.24,0.0,-0.71933,0.0001,24.79097]
[1776627550542,45.28,74962.7,0.0,-0.71949,0.0001,24.78337]
[1776627551548,45.28,74957.33,0.0,-0.72004,0.0001,24.75826]
[1776627552555,45.28,74957.44,0.0,-0.72003,0.0001,24.75872]
[1776627558603,45.27,74960.52,0.0,-0.71972,0.0001,24.77277]
[1776627563633,45.27,74960.73,0.0,-0.71971,0.0001,24.77351]
[1776627569677,45.27,74962.31,0.0,-0.71955,0.0001,24.78062]
[1776627570684,45.27,74971.44,0.0,-0.71863,0.0001,24.82305]
[1776627571692,45.27,74974.57,0.0,-0.71834,0.0001,24.83417]
[1776627577740,45.27,74972.58,0.0,-0.71855,0.0001,24.82441]
[1776627583777,45.27,74970.05,0.0,-0.71882,0.0001,24.81211]
[1776627587804,45.26,74977.44,0.0,-0.71808,0.0001,24.84605]
[1776627588811,45.26,74982.83,0.0,-0.71754,0.0001,24.8709]
[1776627596868,45.26,74982.99,0.0,-0.71751,0.0001,24.87187]
[1776627601903,45.27,74982.96,0.0,-0.71751,0.0001,24.87197]
[1776627606943,45.27,74978.25,0.0,-0.71798,0.0001,24.85046]
[1776627611978,45.27,74978.65,0.0,-0.71793,0.0001,24.85268]
[1776627617859,45.27,74968.62,0.0,-0.71894,0.0001,24.80631]
[1776627618023,45.27,74968.62,0.0,-0.71895,0.0001,24.80624]
[1776627623055,45.27,74973.3,0.0,-0.71848,0.0001,24.82769]
[1776627629097,45.27,74974.62,0.0,-0.71836,0.0001,24.83329]
[1776627634132,45.26,74975.62,0.0,-0.71829,0.0001,24.83415]
[1776627641181,45.26,74975.52,0.0,-0.71831,0.0001,24.83309]
[1776627645208,45.26,74970.11,0.0,-0.71887,0.0001,24.80764]
[1776627650243,45.26,74969.69,0.0,-0.71892,0.0001,24.8054]
[1776627655279,45.26,74973.73,0.0,-0.71851,0.0001,24.82385]
[1776627661320,45.25,74974.39,0.0,-0.71846,0.0001,24.82648]
[1776627666357,45.25,74974.26,0.0,-0.71848,0.0001,24.82553]
[1776627673406,45.25,74973.92,0.0,-0.71853,0.0001,24.82345]
[1776627678445,45.25,74984.29,0.0,-0.71748,0.0001,24.87109]
[1776627680457,45.24,74996.19,0.0,-0.71628,0.0001,24.9258]
[1776627684487,45.24,75012.22,0.0,-0.71466,0.0001,24.99906]
[1776627685491,45.24,75021.87,0.0,-0.71368,0.0001,25.04325]
[1776627690526,45.24,75024.36,0.0,-0.71343,0.0001,25.05429]
[1776627695561,45.24,75026.82,0.0,-0.71321,0.0001,25.06179]
[1776627698586,45.24,75035.33,0.0,-0.71234,0.0001,25.10043]
[1776627702614,45.24,75027.23,0.0,-0.71318,0.0001,25.06316]
[1776627704629,45.23,75037.95,0.0,-0.71209,0.0001,25.11191]
[1776627713691,45.23,75041.93,0.0,-0.7117,0.0001,25.12905]
[1776627716712,45.23,75049.15,0.0,-0.71097,0.0001,25.16155]
[1776627717721,45.23,75047.51,0.0,-0.71114,0.0001,25.15396]
[1776627722754,45.22,75045.13,0.0,-0.7114,0.0001,25.14249]
[1776627728798,45.22,75047.0,0.0,-0.71121,0.0001,25.15077]
[1776627736853,45.22,75046.6,0.0,-0.71125,0.0001,25.149]
[1776627743931,45.22,75043.68,0.0,-0.71155,0.0001,25.13583]
[1776627748965,45.22,75043.09,0.0,-0.71163,0.0001,25.13258]
[1776627754002,45.22,75040.81,0.0,-0.71189,0.0001,25.11836]
[1776627765081,45.21,75041.58,0.0,-0.71184,0.0001,25.12078]
[1776627768102,45.21,75049.98,0.0,-0.71099,0.0001,25.15864]
[1776627773137,45.21,75044.77,0.0,-0.71153,0.0001,25.13438]
[1776627779009,45.2,75042.75,0.0,-0.71175,0.0001,25.12465]
[1776627784214,45.2,75039.09,0.0,-0.71214,0.0001,25.10762]
[1776627789249,45.2,75040.59,0.0,-0.71199,0.0001,25.11414]
[1776627799151,45.2,75040.6,0.0,-0.71201,0.0001,25.11362]
[1776627804354,45.2,75043.14,0.0,-0.71175,0.0001,25.12495]
[1776627809390,45.19,75042.95,0.0,-0.71178,0.0001,25.12387]
[1776627812411,45.19,75030.48,0.0,-0.71308,0.0001,25.06355]
[1776627813419,45.19,75023.75,0.0,-0.71377,0.0001,25.03275]
[1776627818454,45.19,75026.53,0.0,-0.71348,0.0001,25.04555]
[1776627819463,45.19,75034.91,0.0,-0.71262,0.0001,25.08383]
[1776627824497,45.19,75034.75,0.0,-0.71264,0.0001,25.08294]
[1776627828525,45.19,75028.97,0.0,-0.71324,0.0001,25.05646]
[1776627832553,45.19,75023.8,0.0,-0.71377,0.0001,25.03254]
[1776627837591,45.19,75020.39,0.0,-0.71413,0.0001,25.01631]
[1776627842627,45.19,75016.87,0.0,-0.71451,0.0001,24.99962]
[1776627847662,45.18,75007.29,0.0,-0.7155,0.0001,24.95509]
[1776627852697,45.18,75006.73,0.0,-0.71556,0.0001,24.95217]
[1776627857732,45.18,74999.74,0.0,-0.71629,0.0001,24.91937]
[1776627862767,45.18,74998.3,0.0,-0.71644,0.0001,24.91231]
[1776627865790,45.18,75003.85,0.0,-0.71588,0.0001,24.93764]
[1776627866795,45.17,75009.12,0.0,-0.71535,0.0001,24.9618]
[1776627870823,45.17,74996.11,0.0,-0.71669,0.0001,24.90123]
[1776627871830,45.17,74990.62,0.0,-0.71727,0.0001,24.87241]
[1776627872839,45.17,74985.42,0.0,-0.7178,0.0001,24.84825]
[1776627877872,45.17,74985.56,0.0,-0.71779,0.0001,24.84871]
[1776627883917,45.17,74986.04,0.0,-0.71775,0.0001,24.8507]
[1776627888951,45.17,74991.06,0.0,-0.71724,0.0001,24.87369]
[1776627893986,45.17,74990.76,0.0,-0.71728,0.0001,24.87197]
[1776627899021,45.16,74983.81,0.0,-0.718,0.0001,24.8394]
[1776627901035,45.16,74979.91,0.0,-0.71839,0.0001,24.82121]
[1776627903053,45.16,74985.33,0.0,-0.71784,0.0001,24.84636]
[1776627909096,45.16,74984.15,0.0,-0.71797,0.0001,24.84059]
[1776627914132,45.16,74978.79,0.0,-0.71852,0.0001,24.81543]
[1776627919167,45.16,74977.97,0.0,-0.71861,0.0001,24.81143]
[1776627922190,45.16,74984.94,0.0,-0.7179,0.0001,24.84369]
[1776627930065,45.16,74985.33,0.0,-0.71788,0.0001,24.84496]
[1776627935309,45.15,74988.27,0.0,-0.71761,0.0001,24.85479]
[1776627938330,45.15,74994.02,0.0,-0.71703,0.0001,24.88114]
[1776627943365,45.15,74992.83,0.0,-0.71717,0.0001,24.87508]
[1776627947393,45.15,74980.98,0.0,-0.71838,0.0001,24.81967]
[1776627952430,45.15,74990.5,0.0,-0.71742,0.0001,24.8635]
[1776627954445,45.14,74996.37,0.0,-0.71683,0.0001,24.89048]
[1776627960281,45.14,74996.96,0.0,-0.71679,0.0001,24.8925]
[1776627967544,45.14,74997.57,0.0,-0.71674,0.0001,24.89452]
[1776627970353,45.13,75018.19,0.0,-0.71465,0.0001,24.9892]
[1776627975596,45.13,75018.67,0.0,-0.71462,0.0001,24.99046]
[1776627981639,45.13,75017.83,0.0,-0.71472,0.0001,24.98592]
[1776627987682,45.13,75017.29,0.0,-0.71477,0.0001,24.98364]
[1776627992716,45.13,75036.9,0.0,-0.71278,0.0001,25.07041]
[1776627994733,45.13,75027.33,0.0,-0.71377,0.0001,25.02652]
[1776627999766,45.13,75029.48,0.0,-0.71354,0.0001,25.03637]
[1776628004799,45.13,75026.44,0.0,-0.71386,0.0001,25.02238]
[1776628009835,45.13,75021.91,0.0,-0.71432,0.0001,25.00155]
[1776628014869,45.13,75021.28,0.0,-0.71439,0.0001,24.9987]
[1776628019909,45.13,75025.56,0.0,-0.71395,0.0001,25.01843]
[1776628023935,45.13,75031.2,0.0,-0.71337,0.0001,25.04432]
[1776628028970,45.13,75029.92,0.0,-0.7135,0.0001,25.03843]
[1776628034005,45.13,75031.91,0.0,-0.7133,0.0001,25.04744]
[1776628039041,45.13,75034.95,0.0,-0.71299,0.0001,25.06118]
[1776628044076,45.12,75033.7,0.0,-0.71312,0.0001,25.05522]
[1776628050116,45.12,75030.34,0.0,-0.71347,0.0001,25.03958]
[1776628055158,45.12,75024.89,0.0,-0.71406,0.0001,25.01109]
[1776628058178,45.12,75022.02,0.0,-0.71435,0.0001,24.99791]
[1776628059186,45.12,75010.78,0.0,-0.71551,0.0001,24.94596]
[1776628060195,45.12,75007.82,0.0,-0.71581,0.0001,24.93215]
[1776628064220,45.12,75017.44,0.0,-0.71483,0.0001,24.97624]
[1776628065233,45.12,75021.52,0.0,-0.71442,0.0001,24.99507]
[1776628070266,45.12,75019.66,0.0,-0.7146,0.0001,24.98671]
[1776628074295,45.12,75026.99,0.0,-0.71385,0.0001,25.02055]
[1776628081345,45.12,75025.47,0.0,-0.714,0.0001,25.01372]
[1776628085374,45.12,75017.94,0.0,-0.71477,0.0001,24.97924]
[1776628090408,45.13,75015.08,0.0,-0.71505,0.0001,24.96641]
[1776628095442,45.13,75017.5,0.0,-0.7148,0.0001,24.97789]
[1776628101485,45.13,75018.04,0.0,-0.71474,0.0001,24.98058]
[1776628106520,45.13,75017.83,0.0,-0.71476,0.0001,24.97963]
[1776628117596,45.13,75018.49,0.0,-0.71471,0.0001,24.97936]
[1776628122632,45.13,75018.83,0.0,-0.71467,0.0001,24.98095]
[1776628127667,45.13,75019.11,0.0,-0.71464,0.0001,24.98228]
[1776628136729,45.13,75019.09,0.0,-0.71464,0.0001,24.98225]
[1776628141558,45.13,75002.95,0.0,-0.71629,0.0001,24.90776]
[1776628142774,45.13,74996.91,0.0,-0.71691,0.0001,24.87976]
[1776628147807,45.13,74996.52,0.0,-0.71696,0.0001,24.87772]
[1776628152844,45.13,74994.9,0.0,-0.71713,0.0001,24.87003]
[1776628158884,45.13,74993.47,0.0,-0.71728,0.0001,24.86319]
[1776628163924,45.12,74993.74,0.0,-0.71725,0.0001,24.86426]
[1776628168955,45.12,74996.74,0.0,-0.71695,0.0001,24.87796]
[1776628174996,45.12,74995.45,0.0,-0.71711,0.0001,24.86835]
[1776628180031,45.12,74994.86,0.0,-0.71718,0.0001,24.86538]
[1776628185068,45.12,74993.38,0.0,-0.71733,0.0001,24.85833]
[1776628191109,45.12,74991.69,0.0,-0.71751,0.0001,24.85026]
[1776628197150,45.12,74991.88,0.0,-0.7175,0.0001,24.85094]
[1776628202187,45.12,74992.65,0.0,-0.71742,0.0001,24.85433]
[1776628207223,45.12,74996.91,0.0,-0.71699,0.0001,24.87385]
[1776628213271,45.11,74996.97,0.0,-0.717,0.0001,24.87377]
[1776628217308,45.11,75011.24,0.0,-0.71554,0.0001,24.93953]
[1776628218310,45.11,75012.15,0.0,-0.71545,0.0001,24.94361]
[1776628220324,45.11,75006.5,0.0,-0.71604,0.0001,24.91726]
[1776628221332,45.11,75001.08,0.0,-0.71659,0.0001,24.89209]
[1776628227372,45.11,75005.31,0.0,-0.71617,0.0001,24.91122]
[1776628234421,45.1,75008.28,0.0,-0.7159,0.0001,24.92105]
[1776628239455,45.1,75011.09,0.0,-0.71563,0.0001,24.93363]
[1776628244490,45.1,75015.07,0.0,-0.71523,0.0001,24.95161]
[1776628247512,45.1,75020.84,0.0,-0.71464,0.0001,24.97792]
[1776628253554,45.09,75022.0,0.0,-0.71454,0.0001,24.98246]
[1776628259596,45.09,75019.88,0.0,-0.71478,0.0001,24.97208]
[1776628266653,45.09,75020.72,0.0,-0.7147,0.0001,24.97541]
[1776628267655,45.09,75009.24,0.0,-0.71588,0.0001,24.92232]
[1776628269668,45.09,75000.8,0.0,-0.71674,0.0001,24.88326]
[1776628275720,45.09,74998.36,0.0,-0.71699,0.0001,24.87192]
[1776628277751,45.09,74987.14,0.0,-0.71814,0.0001,24.81982]
[1776628282764,45.09,74985.34,0.0,-0.71832,0.0001,24.81162]
[1776628287800,45.09,74981.91,0.0,-0.71866,0.0001,24.79584]
[1776628289814,45.09,74974.17,0.0,-0.71944,0.0001,24.75984]
[1776628295855,45.09,74974.81,0.0,-0.71939,0.0001,24.75994]
[1776628300892,45.1,74970.91,0.0,-0.71978,0.0001,24.74212]
[1776628305927,45.1,74976.44,0.0,-0.71921,0.0001,24.76831]
[1776628311968,45.1,74972.74,0.0,-0.71957,0.0001,24.75142]
[1776628317003,45.1,74977.05,0.0,-0.71913,0.0001,24.77187]
[1776628322040,45.1,74977.96,0.0,-0.71903,0.0001,24.77639]
[1776628326068,45.1,74985.4,0.0,-0.71827,0.0001,24.81124]
[1776628331120,45.1,74993.16,0.0,-0.71748,0.0001,24.84734]
[1776628335131,45.1,74985.71,0.0,-0.71824,0.0001,24.81263]
[1776628340165,45.1,74983.57,0.0,-0.71845,0.0001,24.80273]
[1776628346209,45.1,74983.48,0.0,-0.71846,0.0001,24.80236]
[1776628351244,45.1,74984.07,0.0,-0.71842,0.0001,24.80178]
[1776628356279,45.1,74984.91,0.0,-0.71834,0.0001,24.8057]
[1776628361313,45.1,74985.38,0.0,-0.71829,0.0001,24.80789]
[1776628366349,45.1,74985.65,0.0,-0.71826,0.0001,24.80915]
[1776628370376,45.1,74980.24,0.0,-0.71881,0.0001,24.78396]
[1776628372393,45.1,74977.68,0.0,-0.71907,0.0001,24.77209]
[1776628380447,45.11,74978.07,0.0,-0.71902,0.0001,24.77423]
[1776628383469,45.11,74988.42,0.0,-0.71796,0.0001,24.82259]
[1776628384475,45.11,74987.28,0.0,-0.71808,0.0001,24.81728]
[1776628389511,45.11,74986.58,0.0,-0.71815,0.0001,24.81403]
[1776628395553,45.11,74987.98,0.0,-0.71801,0.0001,24.82053]
[1776628400588,45.11,74984.09,0.0,-0.71841,0.0001,24.80241]
[1776628406636,45.11,74984.18,0.0,-0.7184,0.0001,24.80294]
[1776628411670,45.11,74983.59,0.0,-0.71847,0.0001,24.79697]
[1776628416711,45.11,74984.75,0.0,-0.71835,0.0001,24.80252]
[1776628417708,45.11,74994.61,0.0,-0.71735,0.0001,24.84836]
[1776628419722,45.11,74988.82,0.0,-0.71794,0.0001,24.82145]
[1776628426773,45.11,74985.3,0.0,-0.71829,0.0001,24.80523]
[1776628431807,45.11,74989.58,0.0,-0.71785,0.0001,24.82519]
[1776628436842,45.11,74987.22,0.0,-0.71809,0.0001,24.81424]
[1776628443702,45.11,74987.1,0.0,-0.71811,0.0001,24.81374]
[1776628450936,45.11,74987.1,0.0,-0.7181,0.0001,24.8138]
[1776628457989,45.11,74984.77,0.0,-0.71834,0.0001,24.80303]
[1776628463841,45.11,74983.83,0.0,-0.71843,0.0001,24.79873]
[1776628468059,45.11,74977.99,0.0,-0.71903,0.0001,24.77158]
[1776628469067,45.11,74967.94,0.0,-0.72005,0.0001,24.7247]
[1776628474101,45.11,74970.61,0.0,-0.71979,0.0001,24.73428]
[1776628479138,45.12,74972.23,0.0,-0.71961,0.0001,24.74229]
[1776628484173,45.12,74966.01,0.0,-0.72023,0.0001,24.71375]
[1776628485179,45.12,74959.31,0.0,-0.72091,0.0001,24.68251]
[1776628490225,45.12,74958.86,0.0,-0.72093,0.0001,24.6812]
[1776628495250,45.13,74957.75,0.0,-0.72103,0.0001,24.67682]
[1776628500287,45.13,74954.55,0.0,-0.72133,0.0001,24.66266]
[1776628505321,45.14,74955.59,0.0,-0.7212,0.0001,24.66843]
[1776628511362,45.14,74955.95,0.0,-0.72114,0.0001,24.67116]
[1776628515398,45.14,74918.51,0.0,-0.72491,0.0001,24.49538]
[1776628517412,45.15,74913.05,0.0,-0.72544,0.0001,24.47019]
[1776628521442,45.16,74917.26,0.0,-0.72498,0.0001,24.49157]
[1776628534359,45.18,74915.42,0.0,-0.7251,0.0001,24.48368]
[1776628540576,45.18,74911.75,0.0,-0.72542,0.0001,24.46814]
[1776628545611,45.19,74911.44,0.0,-0.72542,0.0001,24.46816]
[1776628550646,45.2,74911.86,0.0,-0.72534,0.0001,24.47161]
[1776628552660,45.2,74919.22,0.0,-0.72459,0.0001,24.50705]
[1776628558702,45.21,74919.28,0.0,-0.72455,0.0001,24.50882]
[1776628563737,45.21,74919.27,0.0,-0.72452,0.0001,24.50999]
[1776628569782,45.22,74920.26,0.0,-0.72439,0.0001,24.51605]
[1776628574819,45.23,74923.91,0.0,-0.724,0.0001,24.5346]
[1776628577837,45.23,74932.06,0.0,-0.72317,0.0001,24.57342]
[1776628578847,45.23,74936.49,0.0,-0.72271,0.0001,24.59444]
[1776628580858,45.23,74940.93,0.0,-0.72226,0.0001,24.61556]
[1776628585893,45.23,74944.13,0.0,-0.72192,0.0001,24.6313]
[1776628594782,45.24,74947.08,0.0,-0.72162,0.0001,24.64275]
[1776628600997,45.24,74950.73,0.0,-0.72123,0.0001,24.66074]
[1776628606035,45.25,74955.43,0.0,-0.72074,0.0001,24.68333]
[1776628609056,45.25,74968.51,0.0,-0.71941,0.0001,24.74465]
[1776628611074,45.25,74973.62,0.0,-0.71889,0.0001,24.7685]
[1776628616105,45.25,74975.84,0.0,-0.71866,0.0001,24.7789]
[1776628621140,45.25,74975.3,0.0,-0.71872,0.0001,24.77641]
[1776628624993,45.25,74960.3,0.0,-0.72024,0.0001,24.70662]
[1776628631209,45.25,74959.38,0.0,-0.72032,0.0001,24.70278]
[1776628636245,45.25,74961.5,0.0,-0.7201,0.0001,24.71306]
[1776628641281,45.26,74963.14,0.0,-0.71992,0.0001,24.72113]
[1776628646314,45.26,74963.97,0.0,-0.71983,0.0001,24.72543]
[1776628651351,45.26,74965.94,0.0,-0.71964,0.0001,24.7317]
[1776628653364,45.26,74971.04,0.0,-0.71912,0.0001,24.7556]
[1776628658401,45.26,74971.26,0.0,-0.71909,0.0001,24.75696]
[1776628663434,45.26,74975.07,0.0,-0.71869,0.0001,24.77497]
[1776628664441,45.26,74980.8,0.0,-0.71811,0.0001,24.80158]
[1776628673506,45.26,74982.88,0.0,-0.7179,0.0001,24.81122]
[1776628678541,45.26,74977.86,0.0,-0.71841,0.0001,24.78796]
[1776628683574,45.26,74977.26,0.0,-0.71847,0.0001,24.78518]
[1776628688609,45.26,74977.9,0.0,-0.71841,0.0001,24.78811]
[1776628693645,45.26,74979.58,0.0,-0.71824,0.0001,24.79583]
[1776628699687,45.26,74978.66,0.0,-0.71833,0.0001,24.79145]
[1776628704723,45.26,74981.26,0.0,-0.71807,0.0001,24.80339]
[1776628710764,45.26,74978.93,0.0,-0.71831,0.0001,24.79238]
[1776628715799,45.26,74979.02,0.0,-0.71833,0.0001,24.78927]
[1776628723856,45.26,74979.05,0.0,-0.71833,0.0001,24.78908]
[1776628728893,45.26,74976.24,0.0,-0.71862,0.0001,24.77581]
[1776628733928,45.26,74976.56,0.0,-0.7186,0.0001,24.77711]
[1776628740980,45.25,74977.54,0.0,-0.7185,0.0001,24.78133]
[1776628746011,45.25,74976.9,0.0,-0.71857,0.0001,24.7782]
[1776628751049,45.25,74981.64,0.0,-0.7181,0.0001,24.79997]
[1776628752056,45.25,74988.85,0.0,-0.71737,0.0001,24.83329]
[1776628757091,45.25,74991.53,0.0,-0.7171,0.0001,24.84522]
[1776628762126,45.25,74990.49,0.0,-0.71722,0.0001,24.83992]
[1776628767161,45.25,74990.51,0.0,-0.71723,0.0001,24.83954]
[1776628772196,45.24,74990.59,0.0,-0.71725,0.0001,24.83613]
[1776628780252,45.24,74991.13,0.0,-0.71722,0.0001,24.83796]
[1776628786117,45.24,74987.93,0.0,-0.71755,0.0001,24.82264]
[1776628789317,45.24,74980.63,0.0,-0.7183,0.0001,24.7886]
[1776628792338,45.24,74974.48,0.0,-0.71893,0.0001,24.75991]
[1776628797373,45.23,74971.54,0.0,-0.71923,0.0001,24.74615]
[1776628802412,45.23,74970.14,0.0,-0.71937,0.0001,24.73962]
[1776628807449,45.24,74958.55,0.0,-0.72054,0.0001,24.68558]
[1776628811475,45.24,74954.58,0.0,-0.72094,0.0001,24.66731]
[1776628813489,45.24,74944.43,0.0,-0.72196,0.0001,24.61998]
[1776628818525,45.24,74946.99,0.0,-0.72169,0.0001,24.63266]
[1776628820539,45.24,74952.67,0.0,-0.72111,0.0001,24.65952]
[1776628821546,45.24,74967.78,0.0,-0.71957,0.0001,24.73014]
[1776628826582,45.24,74969.88,0.0,-0.71936,0.0001,24.74012]
[1776628831615,45.24,74971.37,0.0,-0.71922,0.0001,24.74395]
[1776628839671,45.25,74972.53,0.0,-0.71909,0.0001,24.74969]
[1776628844707,45.25,74973.87,0.0,-0.71895,0.0001,24.75614]
[1776628848742,45.25,74960.83,0.0,-0.72027,0.0001,24.69561]
[1776628853775,45.25,74958.2,0.0,-0.72053,0.0001,24.68378]
[1776628858809,45.25,74954.09,0.0,-0.72093,0.0001,24.66511]
[1776628863854,45.26,74945.75,0.0,-0.72176,0.0001,24.62662]
[1776628868879,45.26,74940.36,0.0,-0.72229,0.0001,24.60212]
[1776628873913,45.26,74938.06,0.0,-0.7225,0.0001,24.59214]
[1776628875931,45.27,74928.74,0.0,-0.72343,0.0001,24.54863]
[1776628876935,45.27,74923.53,0.0,-0.72395,0.0001,24.52428]
[1776628881971,45.27,74922.94,0.0,-0.72398,0.0001,24.52267]
[1776628884992,45.28,74902.03,0.0,-0.72607,0.0001,24.42445]
[1776628885999,45.28,74893.72,0.0,-0.72689,0.0001,24.38525]
[1776628887100,45.28,74901.19,0.0,-0.72614,0.0001,24.42107]
[1776628888015,45.28,74902.59,0.0,-0.72599,0.0001,24.428]
[1776628889022,45.28,74893.26,0.0,-0.72692,0.0001,24.38379]
[1776628890033,45.28,74892.64,0.0,-0.72698,0.0001,24.381]
[1776628892043,45.28,74881.44,0.0,-0.72812,0.0001,24.3246]
[1776628893051,45.28,74879.87,0.0,-0.72827,0.0001,24.31732]
[1776628894058,45.28,74867.77,0.0,-0.72947,0.0001,24.25948]
[1776628895075,45.29,74863.35,0.0,-0.72991,0.0001,24.23839]
[1776628897080,45.29,74862.71,0.0,-0.72997,0.0001,24.23558]
[1776628899093,45.29,74857.19,0.0,-0.73051,0.0001,24.20933]
[1776628904134,45.29,74861.72,0.0,-0.73005,0.0001,24.23179]
[1776628909168,45.29,74859.2,0.0,-0.73028,0.0001,24.22034]
[1776628914203,45.29,74860.13,0.0,-0.73019,0.0001,24.22492]
[1776628915210,45.29,74853.23,0.0,-0.73088,0.0001,24.19175]
[1776628916218,45.29,74847.32,0.0,-0.73146,0.0001,24.16331]
[1776628919238,45.3,74844.82,0.0,-0.73171,0.0001,24.15139]
[1776628922264,45.3,74837.93,0.0,-0.73239,0.0001,24.11828]
[1776628926291,45.3,74833.86,0.0,-0.73279,0.0001,24.09858]
[1776628931330,45.29,74833.61,0.0,-0.73283,0.0001,24.09695]
[1776628932339,45.29,74822.83,0.0,-0.7339,0.0001,24.04463]
[1776628933340,45.29,74826.49,0.0,-0.73354,0.0001,24.06229]
[1776628938379,45.29,74828.58,0.0,-0.73334,0.0001,24.07192]
[1776628943421,45.29,74828.47,0.0,-0.73337,0.0001,24.07075]
[1776628946437,45.29,74822.57,0.0,-0.73396,0.0001,24.0419]
[1776628947442,45.29,74815.43,0.0,-0.73466,0.0001,24.00724]
[1776628948534,45.29,74816.14,0.0,-0.73459,0.0001,24.01065]
[1776628949486,45.29,74804.55,0.0,-0.73574,0.0001,23.95422]
[1776628950493,45.29,74794.52,0.0,-0.73673,0.0001,23.9053]
[1776628951499,45.29,74794.91,0.0,-0.73671,0.0001,23.90388]
[1776628952511,45.29,74788.13,0.0,-0.73737,0.0001,23.8708]
[1776628953514,45.29,74789.2,0.0,-0.73727,0.0001,23.87614]
[1776628957339,45.29,74779.76,0.0,-0.73819,0.0001,23.83034]
[1776628959564,45.29,74772.32,0.0,-0.73891,0.0001,23.79413]
[1776628962577,45.29,74780.06,0.0,-0.73814,0.0001,23.83266]
[1776628963584,45.29,74785.75,0.0,-0.73758,0.0001,23.86066]
[1776628967410,45.29,74793.51,0.0,-0.7368,0.0001,23.899]
[1776628970642,45.3,74801.49,0.0,-0.73601,0.0001,23.93812]
[1776628975678,45.3,74797.75,0.0,-0.73638,0.0001,23.92003]
[1776628977480,45.3,74782.24,0.0,-0.7379,0.0001,23.84433]
[1776628978703,45.3,74777.19,0.0,-0.7384,0.0001,23.81971]
[1776628981721,45.3,74776.11,0.0,-0.73849,0.0001,23.81491]
[1776628984750,45.3,74764.18,0.0,-0.73965,0.0001,23.75684]
[1776628985757,45.3,74753.84,0.0,-0.74065,0.0001,23.70615]
[1776628986766,45.3,74763.61,0.0,-0.73969,0.0001,23.75456]
[1776628987771,45.31,74766.22,0.0,-0.73943,0.0001,23.76785]
[1776628990792,45.31,74772.94,0.0,-0.73876,0.0001,23.80144]
[1776628991799,45.31,74778.2,0.0,-0.73824,0.0001,23.82739]
[1776628994820,45.31,74791.65,0.0,-0.73691,0.0001,23.89348]
[1776628995827,45.31,74782.65,0.0,-0.73779,0.0001,23.84956]
[1776628996835,45.31,74783.7,0.0,-0.73769,0.0001,23.85483]
[1776628997841,45.31,74765.96,0.0,-0.73942,0.0001,23.76816]
[1776629001869,45.32,74771.08,0.0,-0.7389,0.0001,23.79416]
[1776629005897,45.32,74760.42,0.0,-0.73993,0.0001,23.7424]
[1776629006904,45.32,74741.87,0.0,-0.74173,0.0001,23.65155]
[1776629011946,45.34,74750.06,0.0,-0.74085,0.0001,23.6933]
[1776629017988,45.35,74747.53,0.0,-0.74106,0.0001,23.68276]
[1776629020001,45.35,74750.35,0.0,-0.74077,0.0001,23.69723]
[1776629021009,45.35,74758.65,0.0,-0.73995,0.0001,23.73833]
[1776629022017,45.36,74765.64,0.0,-0.73927,0.0001,23.77288]
[1776629027053,45.36,74767.95,0.0,-0.73902,0.0001,23.78497]
[1776629030074,45.36,74753.34,0.0,-0.74044,0.0001,23.71397]
[1776629033110,45.37,74758.82,0.0,-0.73988,0.0001,23.74166]
[1776629034103,45.37,74766.3,0.0,-0.73915,0.0001,23.77861]
[1776629035111,45.37,74769.6,0.0,-0.73882,0.0001,23.79498]
[1776629040148,45.37,74772.95,0.0,-0.73848,0.0001,23.81218]
[1776629043165,45.37,74778.01,0.0,-0.73797,0.0001,23.83739]
[1776629044172,45.37,74767.05,0.0,-0.73904,0.0001,23.78384]
[1776629045182,45.37,74766.46,0.0,-0.7391,0.0001,23.78115]
[1776629049224,45.38,74758.78,0.0,-0.73983,0.0001,23.74427]
[1776629050219,45.38,74753.53,0.0,-0.74034,0.0001,23.71871]
[1776629051224,45.38,74759.61,0.0,-0.73974,0.0001,23.7486]
[1776629056261,45.38,74761.25,0.0,-0.73955,0.0001,23.75813]
[1776629060290,45.39,74756.21,0.0,-0.74002,0.0001,23.73431]
[1776629062307,45.39,74743.67,0.0,-0.74124,0.0001,23.67312]
[1776629063323,45.39,74743.74,0.0,-0.74122,0.0001,23.67379]
[1776629065328,45.4,74750.45,0.0,-0.74055,0.0001,23.70748]
[1776629066334,45.4,74748.17,0.0,-0.74077,0.0001,23.69653]
[1776629071371,45.4,74746.3,0.0,-0.74094,0.0001,23.68536]
[1776629076405,45.41,74742.62,0.0,-0.74127,0.0001,23.66871]
[1776629081440,45.42,74744.14,0.0,-0.74109,0.0001,23.67768]
[1776629086478,45.42,74730.78,0.0,-0.74236,0.0001,23.61319]
[1776629087483,45.42,74734.05,0.0,-0.74204,0.0001,23.62968]
[1776629089496,45.43,74743.71,0.0,-0.74109,0.0001,23.67788]
[1776629090504,45.43,74744.44,0.0,-0.74101,0.0001,23.68175]
[1776629095539,45.43,74743.74,0.0,-0.74105,0.0001,23.67968]
[1776629100574,45.44,74742.65,0.0,-0.74112,0.0001,23.67566]
[1776629105609,45.44,74742.17,0.0,-0.74114,0.0001,23.67466]
[1776629110648,45.45,74739.96,0.0,-0.74133,0.0001,23.66513]
[1776629114675,45.45,74722.56,0.0,-0.743,0.0001,23.58022]
[1776629115682,45.45,74722.66,0.0,-0.74299,0.0001,23.58091]
[1776629120720,45.46,74722.05,0.0,-0.74302,0.0001,23.57885]
[1776629124747,45.46,74714.72,0.0,-0.74372,0.0001,23.54332]
[1776629125757,45.46,74704.45,0.0,-0.74472,0.0001,23.49206]
[1776629126760,45.46,74704.53,0.0,-0.74472,0.0001,23.49217]
[1776629128584,45.46,74712.58,0.0,-0.74395,0.0001,23.53153]
[1776629129782,45.46,74716.7,0.0,-0.74355,0.0001,23.55192]
[1776629132802,45.46,74719.85,0.0,-0.74327,0.0001,23.56419]
[1776629138654,45.46,74719.4,0.0,-0.74331,0.0001,23.56208]
[1776629143881,45.46,74718.99,0.0,-0.74335,0.0001,23.56014]
[1776629148916,45.45,74711.49,0.0,-0.74409,0.0001,23.5222]
[1776629149923,45.45,74711.0,0.0,-0.74414,0.0001,23.51983]
[1776629154958,45.46,74711.1,0.0,-0.74412,0.0001,23.5205]
[1776629159993,45.46,74716.42,0.0,-0.74361,0.0001,23.54689]
[1776629165033,45.46,74716.86,0.0,-0.74356,0.0001,23.54919]
[1776629170063,45.46,74713.9,0.0,-0.74385,0.0001,23.53465]
[1776629175099,45.46,74711.75,0.0,-0.74405,0.0001,23.52425]
[1776629180132,45.46,74715.81,0.0,-0.74365,0.0001,23.54457]
[1776629185168,45.46,74720.59,0.0,-0.74319,0.0001,23.56826]
[1776629194230,45.46,74720.05,0.0,-0.74326,0.0001,23.56218]
[1776629199266,45.46,74718.96,0.0,-0.74337,0.0001,23.55682]
[1776629204300,45.46,74718.97,0.0,-0.74337,0.0001,23.55688]
[1776629209337,45.46,74718.75,0.0,-0.74339,0.0001,23.55581]
[1776629215378,45.46,74718.13,0.0,-0.74345,0.0001,23.55272]
[1776629219405,45.46,74711.89,0.0,-0.74405,0.0001,23.52182]
[1776629225449,45.46,74708.26,0.0,-0.74438,0.0001,23.50482]
[1776629226455,45.46,74716.9,0.0,-0.74355,0.0001,23.54768]
[1776629227463,45.46,74704.18,0.0,-0.74478,0.0001,23.48456]
[1776629228469,45.46,74704.64,0.0,-0.74473,0.0001,23.48685]
[1776629233504,45.46,74707.03,0.0,-0.7445,0.0001,23.49902]
[1776629236539,45.47,74717.25,0.0,-0.7435,0.0001,23.55009]
[1776629237542,45.47,74724.37,0.0,-0.74281,0.0001,23.5853]
[1776629238548,45.47,74735.89,0.0,-0.74167,0.0001,23.64285]
[1776629239554,45.47,74737.41,0.0,-0.74152,0.0001,23.65062]
[1776629240553,45.47,74742.53,0.0,-0.74102,0.0001,23.67608]
[1776629243574,45.47,74751.27,0.0,-0.74015,0.0001,23.71971]
[1776629244586,45.48,74756.25,0.0,-0.73966,0.0001,23.74432]
[1776629246594,45.48,74762.38,0.0,-0.73906,0.0001,23.77466]
[1776629248608,45.48,74785.29,0.0,-0.73681,0.0001,23.88671]
[1776629249617,45.48,74790.64,0.0,-0.73628,0.0001,23.91275]
[1776629252637,45.48,74772.68,0.0,-0.73807,0.0001,23.82185]
[1776629253644,45.48,74771.43,0.0,-0.73819,0.0001,23.81584]
[1776629259685,45.48,74769.1,0.0,-0.7384,0.0001,23.80514]
[1776629265728,45.48,74768.29,0.0,-0.73846,0.0001,23.80199]
[1776629270763,45.49,74768.78,0.0,-0.7384,0.0001,23.80511]
[1776629275798,45.49,74766.57,0.0,-0.7386,0.0001,23.79511]
[1776629280833,45.5,74761.63,0.0,-0.73906,0.0001,23.77183]
[1776629283855,45.5,74767.06,0.0,-0.73852,0.0001,23.79893]
[1776629289710,45.5,74772.0,0.0,-0.73802,0.0001,23.82395]
[1776629290904,45.5,74777.96,0.0,-0.73743,0.0001,23.85314]
[1776629295938,45.5,74781.22,0.0,-0.7371,0.0001,23.86953]
[1776629296945,45.5,74789.2,0.0,-0.73631,0.0001,23.90843]
[1776629297951,45.51,74797.56,0.0,-0.73549,0.0001,23.94905]
[1776629299779,45.51,74798.01,0.0,-0.73545,0.0001,23.95127]
[1776629305001,45.51,74796.0,0.0,-0.73564,0.0001,23.94163]
[1776629310037,45.51,74797.24,0.0,-0.73552,0.0001,23.94774]
[1776629315071,45.51,74798.82,0.0,-0.73538,0.0001,23.95209]
[1776629320108,45.51,74797.4,0.0,-0.73552,0.0001,23.94525]
[1776629325143,45.51,74800.56,0.0,-0.73521,0.0001,23.96063]
[1776629328163,45.51,74795.17,0.0,-0.73574,0.0001,23.93459]
[1776629333197,45.51,74791.07,0.0,-0.73614,0.0001,23.91491]
[1776629335213,45.51,74774.63,0.0,-0.73774,0.0001,23.83507]
[1776629336218,45.51,74773.5,0.0,-0.73785,0.0001,23.8297]
[1776629342262,45.51,74773.92,0.0,-0.73779,0.0001,23.83264]
[1776629343268,45.51,74785.05,0.0,-0.7367,0.0001,23.88698]
[1776629344274,45.51,74785.26,0.0,-0.73668,0.0001,23.88808]
[1776629349310,45.52,74787.33,0.0,-0.73646,0.0001,23.89856]
[1776629354344,45.52,74789.88,0.0,-0.73621,0.0001,23.91125]
[1776629360200,45.52,74789.0,0.0,-0.73628,0.0001,23.90738]
[1776629365429,45.52,74790.46,0.0,-0.73613,0.0001,23.91478]
[1776629370464,45.52,74792.47,0.0,-0.73593,0.0001,23.92482]
[1776629371471,45.52,74798.68,0.0,-0.73534,0.0001,23.95157]
[1776629374492,45.52,74799.17,0.0,-0.73529,0.0001,23.95401]
[1776629379532,45.52,74804.79,0.0,-0.73474,0.0001,23.98127]
[1776629382554,45.52,74799.15,0.0,-0.73529,0.0001,23.95399]
[1776629384569,45.52,74819.35,0.0,-0.7333,0.0001,24.05162]
[1776629385573,45.52,74818.95,0.0,-0.73334,0.0001,24.04961]
[1776629390608,45.52,74817.08,0.0,-0.73354,0.0001,24.04021]
[1776629395642,45.52,74817.58,0.0,-0.7335,0.0001,24.0422]
[1776629400677,45.52,74815.71,0.0,-0.73369,0.0001,24.03279]
[1776629401689,45.52,74807.86,0.0,-0.73447,0.0001,23.99469]
[1776629403700,45.52,74803.51,0.0,-0.7349,0.0001,23.97353]
[1776629408734,45.52,74804.45,0.0,-0.73481,0.0001,23.97785]
[1776629413769,45.51,74801.67,0.0,-0.73509,0.0001,23.96416]
[1776629419813,45.51,74800.9,0.0,-0.73517,0.0001,23.96015]
[1776629424858,45.51,74800.63,0.0,-0.7352,0.0001,23.95867]
[1776629428879,45.51,74810.25,0.0,-0.73426,0.0001,24.00501]
[1776629429886,45.51,74813.04,0.0,-0.73399,0.0001,24.01829]
[1776629434916,45.51,74818.29,0.0,-0.73351,0.0001,24.03959]
[1776629439952,45.5,74822.92,0.0,-0.73307,0.0001,24.06116]
[1776629442974,45.5,74809.66,0.0,-0.73438,0.0001,23.99678]
[1776629448011,45.5,74814.03,0.0,-0.73396,0.0001,24.01739]
[1776629452037,45.5,74806.77,0.0,-0.73469,0.0001,23.98186]
[1776629457071,45.5,74809.7,0.0,-0.73441,0.0001,23.99571]
[1776629462108,45.49,74816.88,0.0,-0.73371,0.0001,24.03004]
[1776629467143,45.49,74819.97,0.0,-0.73341,0.0001,24.04448]
[1776629472176,45.49,74821.34,0.0,-0.73329,0.0001,24.05055]
[1776629478219,45.49,74819.49,0.0,-0.73348,0.0001,24.04097]
[1776629484261,45.48,74819.91,0.0,-0.73346,0.0001,24.04238]
[1776629489296,45.48,74822.6,0.0,-0.7332,0.0001,24.05485]
[1776629494330,45.48,74822.26,0.0,-0.73327,0.0001,24.04933]
[1776629499366,45.48,74820.7,0.0,-0.73343,0.0001,24.04133]
[1776629505408,45.48,74822.2,0.0,-0.7333,0.0001,24.048]
[1776629510443,45.47,74825.5,0.0,-0.73298,0.0001,24.06343]
[1776629511450,45.47,74838.12,0.0,-0.73174,0.0001,24.12398]
[1776629513464,45.47,74845.35,0.0,-0.73103,0.0001,24.1583]
[1776629518499,45.47,74849.43,0.0,-0.73065,0.0001,24.17679]
[1776629523534,45.46,74852.18,0.0,-0.7304,0.0001,24.18881]
[1776629528570,45.45,74851.07,0.0,-0.73054,0.0001,24.18224]
[1776629529576,45.45,74844.41,0.0,-0.7312,0.0001,24.1501]
[1776629534611,45.45,74841.65,0.0,-0.7315,0.0001,24.13574]
[1776629539645,45.44,74839.6,0.0,-0.73173,0.0001,24.12481]
[1776629544680,45.44,74839.89,0.0,-0.73172,0.0001,24.12512]
[1776629549716,45.43,74837.9,0.0,-0.73195,0.0001,24.11448]
[1776629555758,45.43,74837.39,0.0,-0.73205,0.0001,24.10739]
[1776629556765,45.43,74787.41,0.0,-0.73698,0.0001,23.86518]
[1776629557772,45.43,74795.69,0.0,-0.73617,0.0001,23.90553]
[1776629558778,45.43,74803.44,0.0,-0.7354,0.0001,23.94318]
[1776629560792,45.43,74804.0,0.0,-0.73535,0.0001,23.94583]
[1776629565827,45.43,74805.18,0.0,-0.73524,0.0001,23.95141]
[1776629570871,45.43,74806.62,0.0,-0.7351,0.0001,23.9583]
[1776629571870,45.43,74814.63,0.0,-0.73431,0.0001,23.99708]
[1776629572877,45.43,74814.86,0.0,-0.73428,0.0001,23.99814]
[1776629579927,45.42,74814.98,0.0,-0.73428,0.0001,23.99832]
[1776629584961,45.42,74816.91,0.0,-0.7341,0.0001,24.00733]
[1776629589996,45.42,74824.32,0.0,-0.73338,0.0001,24.04261]
[1776629595036,45.42,74757.04,0.0,-0.74,0.0001,23.71443]
[1776629596044,45.42,74754.69,0.0,-0.74023,0.0001,23.70312]
[1776629597051,45.42,74745.97,0.0,-0.74107,0.0001,23.66046]
[1776629598057,45.42,74736.79,0.0,-0.74196,0.0001,23.61549]
[1776629599063,45.42,74731.56,0.0,-0.74246,0.0001,23.59]
[1776629601084,45.43,74727.66,0.0,-0.74282,0.0001,23.57184]
[1776629604100,45.43,74740.88,0.0,-0.74151,0.0001,23.63789]
[1776629605106,45.43,74742.69,0.0,-0.74133,0.0001,23.64713]
[1776629610161,45.44,74746.76,0.0,-0.7409,0.0001,23.66869]
[1776629615189,45.45,74750.2,0.0,-0.74055,0.0001,23.68386]
[1776629620224,45.45,74751.78,0.0,-0.74037,0.0001,23.69289]
[1776629625259,45.46,74754.05,0.0,-0.74013,0.0001,23.70523]
[1776629627273,45.46,74761.71,0.0,-0.73937,0.0001,23.74321]
[1776629630294,45.46,74770.2,0.0,-0.73853,0.0001,23.78527]
[1776629635330,45.46,74771.17,0.0,-0.73842,0.0001,23.79069]
[1776629640366,45.47,74777.52,0.0,-0.73778,0.0001,23.8223]
[1776629645400,45.47,74781.06,0.0,-0.73743,0.0001,23.84003]
[1776629650436,45.47,74777.37,0.0,-0.73778,0.0001,23.82254]
[1776629652247,45.47,74782.45,0.0,-0.73727,0.0001,23.84753]
[1776629661512,45.47,74785.21,0.0,-0.73699,0.0001,23.86179]
[1776629665540,45.48,74790.34,0.0,-0.73648,0.0001,23.88704]
[1776629670575,45.48,74791.02,0.0,-0.7364,0.0001,23.89066]
[1776629675610,45.48,74791.52,0.0,-0.73637,0.0001,23.89001]
[1776629680645,45.48,74796.18,0.0,-0.73591,0.0001,23.9129]
[1776629687694,45.48,74799.73,0.0,-0.73555,0.0001,23.93037]
[1776629691722,45.48,74804.74,0.0,-0.73506,0.0001,23.95478]
[1776629696760,45.48,74810.44,0.0,-0.73449,0.0001,23.9824]
[1776629701792,45.48,74811.5,0.0,-0.73439,0.0001,23.98748]
[1776629706831,45.48,74806.57,0.0,-0.73488,0.0001,23.96356]
[1776629711863,45.48,74809.71,0.0,-0.73457,0.0001,23.97863]
[1776629717904,45.48,74808.71,0.0,-0.73467,0.0001,23.97358]
[1776629722938,45.48,74807.28,0.0,-0.73482,0.0001,23.9665]
[1776629732807,45.48,74807.03,0.0,-0.73487,0.0001,23.96162]
[1776629740062,45.48,74806.02,0.0,-0.73497,0.0001,23.95659]
[1776629746105,45.48,74805.38,0.0,-0.73504,0.0001,23.95341]
[1776629751140,45.48,74805.12,0.0,-0.73507,0.0001,23.95208]
[1776629756181,45.48,74784.8,0.0,-0.73706,0.0001,23.85336]
[1776629757185,45.48,74784.76,0.0,-0.73707,0.0001,23.85325]
[1776629762220,45.48,74790.45,0.0,-0.7365,0.0001,23.88141]
[1776629764239,45.48,74791.78,0.0,-0.73636,0.0001,23.88801]
[1776629767255,45.48,74785.99,0.0,-0.73692,0.0001,23.86017]
[1776629772290,45.48,74789.39,0.0,-0.73658,0.0001,23.87718]
[1776629775311,45.48,74779.8,0.0,-0.73751,0.0001,23.83084]
[1776629780348,45.49,74770.58,0.0,-0.7384,0.0001,23.78648]
[1776629781353,45.49,74759.55,0.0,-0.73947,0.0001,23.73297]
[1776629786388,45.49,74754.51,0.0,-0.73994,0.0001,23.70955]
[1776629791423,45.5,74751.57,0.0,-0.74022,0.0001,23.69303]
[1776629794444,45.5,74759.6,0.0,-0.73942,0.0001,23.73312]
[1776629799481,45.51,74760.38,0.0,-0.73932,0.0001,23.73791]
[1776629805523,45.51,74757.39,0.0,-0.73959,0.0001,23.72443]
[1776629811564,45.52,74757.28,0.0,-0.73958,0.0001,23.72502]
[1776629816600,45.52,74760.01,0.0,-0.73929,0.0001,23.73923]
[1776629819621,45.52,74747.45,0.0,-0.7405,0.0001,23.67825]
[1776629823440,45.53,74738.01,0.0,-0.74141,0.0001,23.63258]
[1776629823649,45.53,74738.01,0.0,-0.7414,0.0001,23.63287]
[1776629824656,45.53,74730.82,0.0,-0.7421,0.0001,23.59765]
[1776629830698,45.53,74733.25,0.0,-0.74184,0.0001,23.61056]
[1776629831705,45.53,74725.82,0.0,-0.74256,0.0001,23.57414]
[1776629834727,45.54,74719.62,0.0,-0.74315,0.0001,23.54394]
[1776629835733,45.53,74729.48,0.0,-0.7422,0.0001,23.59253]
[1776629838754,45.54,74723.86,0.0,-0.74274,0.0001,23.56502]
[1776629843789,45.54,74721.9,0.0,-0.74291,0.0001,23.55608]
[1776629847818,45.54,74732.89,0.0,-0.74182,0.0001,23.61128]
[1776629852855,45.55,74738.03,0.0,-0.74131,0.0001,23.63471]
[1776629853862,45.55,74745.03,0.0,-0.74063,0.0001,23.66935]
[1776629858896,45.56,74747.03,0.0,-0.74041,0.0001,23.68043]
[1776629863934,45.56,74747.31,0.0,-0.74035,0.0001,23.68303]
[1776629867963,45.57,74754.0,0.0,-0.73968,0.0001,23.71669]
[1776629872999,45.57,74755.11,0.0,-0.73955,0.0001,23.72308]
[1776629878035,45.57,74755.81,0.0,-0.73946,0.0001,23.72745]
[1776629883085,45.58,74756.59,0.0,-0.73937,0.0001,23.73221]
[1776629884086,45.58,74740.52,0.0,-0.74094,0.0001,23.65333]
[1776629886097,45.58,74733.3,0.0,-0.74164,0.0001,23.61773]
[1776629891131,45.58,74734.67,0.0,-0.74151,0.0001,23.62418]
[1776629894152,45.58,74729.53,0.0,-0.74202,0.0001,23.59875]
[1776629896167,45.57,74726.88,0.0,-0.74227,0.0001,23.58568]
[1776629902210,45.58,74724.46,0.0,-0.74251,0.0001,23.57386]
[1776629904223,45.57,74715.69,0.0,-0.74336,0.0001,23.53029]
[1776629905230,45.57,74714.85,0.0,-0.74345,0.0001,23.52583]
[1776629910266,45.57,74714.74,0.0,-0.74349,0.0001,23.52382]
[1776629917313,45.56,74714.6,0.0,-0.74357,0.0001,23.51792]
[1776629922350,45.56,74710.19,0.0,-0.744,0.0001,23.4958]
[1776629927384,45.56,74710.04,0.0,-0.74402,0.0001,23.49481]
[1776629930407,45.56,74702.99,0.0,-0.7447,0.0001,23.45977]
[1776629931414,45.55,74675.35,0.0,-0.74737,0.0001,23.32217]
[1776629932422,45.55,74671.71,0.0,-0.74772,0.0001,23.30393]
[1776629937456,45.55,74669.38,0.0,-0.74795,0.0001,23.29194]
[1776629940479,45.55,74662.81,0.0,-0.74859,0.0001,23.2589]
[1776629941485,45.55,74657.65,0.0,-0.74908,0.0001,23.23305]
[1776629942492,45.55,74665.24,0.0,-0.74836,0.0001,23.271]
[1776629943522,45.55,74666.98,0.0,-0.74819,0.0001,23.27964]
[1776629945519,45.55,74672.64,0.0,-0.74765,0.0001,23.30776]
[1776629947531,45.55,74679.13,0.0,-0.74703,0.0001,23.33992]
[1776629949545,45.55,74680.01,0.0,-0.74695,0.0001,23.34417]
[1776629950553,45.55,74685.77,0.0,-0.74639,0.0001,23.37283]
[1776629951559,45.55,74688.45,0.0,-0.74614,0.0001,23.38612]
[1776629954580,45.55,74682.15,0.0,-0.74675,0.0001,23.35464]
[1776629958608,45.55,74676.26,0.0,-0.74732,0.0001,23.32514]
[1776629964429,45.55,74662.1,0.0,-0.74868,0.0001,23.25415]
[1776629969685,45.54,74658.48,0.0,-0.74904,0.0001,23.23546]
[1776629974719,45.54,74659.11,0.0,-0.74901,0.0001,23.23482]
[1776629979757,45.54,74660.45,0.0,-0.74889,0.0001,23.24117]
[1776629984570,45.54,74657.73,0.0,-0.74915,0.0001,23.22737]
[1776629986805,45.54,74668.4,0.0,-0.74813,0.0001,23.28065]
[1776629987812,45.54,74668.51,0.0,-0.74812,0.0001,23.28102]
[1776629990834,45.54,74677.07,0.0,-0.74731,0.0001,23.3234]
[1776629991840,45.54,74682.6,0.0,-0.74678,0.0001,23.3508]
[1776629996875,45.54,74681.48,0.0,-0.7469,0.0001,23.34475]
[1776630001914,45.54,74678.59,0.0,-0.74717,0.0001,23.33041]
[1776630007953,45.54,74678.65,0.0,-0.74717,0.0001,23.33073]
[1776630012988,45.54,74679.19,0.0,-0.74712,0.0001,23.3334]
[1776630018023,45.54,74680.69,0.0,-0.74697,0.0001,23.34081]
[1776630019032,45.54,74694.38,0.0,-0.74566,0.0001,23.40883]
[1776630023058,45.53,74701.27,0.0,-0.745,0.0001,23.44281]
[1776630028094,45.53,74705.64,0.0,-0.74457,0.0001,23.46451]
[1776630033127,45.54,74701.42,0.0,-0.74499,0.0001,23.44068]
[1776630038163,45.54,74701.03,0.0,-0.74502,0.0001,23.43937]
[1776630041185,45.54,74695.27,0.0,-0.74557,0.0001,23.4108]
[1776630048239,45.54,74696.34,0.0,-0.74548,0.0001,23.41563]
[1776630053267,45.54,74694.9,0.0,-0.74563,0.0001,23.40815]
[1776630058303,45.54,74691.47,0.0,-0.74596,0.0001,23.39084]
[1776630064347,45.53,74704.04,0.0,-0.74475,0.0001,23.45313]
[1776630071395,45.54,74706.55,0.0,-0.74449,0.0001,23.4663]
[1776630076431,45.54,74702.49,0.0,-0.74487,0.0001,23.44683]
[1776630081469,45.54,74700.12,0.0,-0.74509,0.0001,23.43542]
[1776630083480,45.54,74674.75,0.0,-0.74754,0.0001,23.30921]
[1776630084487,45.54,74674.16,0.0,-0.7476,0.0001,23.30622]
[1776630087583,45.54,74668.54,0.0,-0.74814,0.0001,23.27796]
[1776630089523,45.54,74655.55,0.0,-0.74939,0.0001,23.21281]
[1776630090532,45.54,74660.47,0.0,-0.74892,0.0001,23.23743]
[1776630095565,45.54,74661.33,0.0,-0.74886,0.0001,23.23816]
[1776630099593,45.54,74656.05,0.0,-0.74937,0.0001,23.21165]
[1776630101607,45.54,74661.96,0.0,-0.7488,0.0001,23.24122]
[1776630106642,45.54,74665.64,0.0,-0.74845,0.0001,23.25945]
[1776630111677,45.54,74665.07,0.0,-0.74851,0.0001,23.25639]
[1776630116712,45.54,74672.12,0.0,-0.74784,0.0001,23.29143]
[1776630121748,45.54,74673.69,0.0,-0.74769,0.0001,23.29892]
[1776630125777,45.53,74667.56,0.0,-0.74829,0.0001,23.26805]
[1776630127798,45.53,74665.06,0.0,-0.74853,0.0001,23.2555]
[1776630131819,45.53,74671.28,0.0,-0.74793,0.0001,23.28646]
[1776630137862,45.53,74671.78,0.0,-0.74789,0.0001,23.28873]
[1776630142902,45.53,74672.36,0.0,-0.74784,0.0001,23.29141]
[1776630143908,45.53,74680.22,0.0,-0.74709,0.0001,23.33058]
[1776630145708,45.53,74682.01,0.0,-0.74692,0.0001,23.33932]
[1776630150958,45.53,74678.59,0.0,-0.74726,0.0001,23.3217]
[1776630152974,45.53,74661.12,0.0,-0.74896,0.0001,23.2309]
[1776630153980,45.53,74655.0,0.0,-0.74955,0.0001,23.20027]
[1776630158010,45.53,74660.66,0.0,-0.749,0.0001,23.22871]
[1776630159016,45.53,74669.88,0.0,-0.74812,0.0001,23.27479]
[1776630164061,45.53,74669.5,0.0,-0.74816,0.0001,23.27265]
[1776630169100,45.53,74670.73,0.0,-0.74805,0.0001,23.27851]
[1776630172120,45.53,74680.53,0.0,-0.74711,0.0001,23.32714]
[1776630177152,45.52,74683.65,0.0,-0.74682,0.0001,23.3424]
[1776630182188,45.52,74681.99,0.0,-0.74698,0.0001,23.33381]
[1776630185212,45.52,74698.32,0.0,-0.74541,0.0001,23.4149]
[1776630186231,45.52,74705.3,0.0,-0.74473,0.0001,23.44982]
[1776630191266,45.53,74704.27,0.0,-0.74482,0.0001,23.44537]
[1776630196301,45.53,74705.86,0.0,-0.74465,0.0001,23.45391]
[1776630201337,45.53,74706.7,0.0,-0.74455,0.0001,23.45878]
[1776630203356,45.53,74688.0,0.0,-0.74636,0.0001,23.36591]
[1776630204364,45.53,74674.42,0.0,-0.74767,0.0001,23.29815]
[1776630209398,45.53,74674.1,0.0,-0.74771,0.0001,23.29616]
[1776630211411,45.53,74681.06,0.0,-0.74706,0.0001,23.32749]
[1776630214432,45.53,74681.55,0.0,-0.74701,0.0001,23.32989]
[1776630216446,45.53,74675.92,0.0,-0.74756,0.0001,23.30161]
[1776630221482,45.53,74675.05,0.0,-0.74765,0.0001,23.29687]
[1776630222489,45.53,74669.66,0.0,-0.74817,0.0001,23.26988]
[1776630224503,45.53,74668.06,0.0,-0.74832,0.0001,23.26179]
[1776630227524,45.53,74661.99,0.0,-0.74891,0.0001,23.23132]
[1776630229538,45.53,74662.09,0.0,-0.7489,0.0001,23.23182]
[1776630230545,45.53,74668.98,0.0,-0.74824,0.0001,23.26629]
[1776630231552,45.53,74668.49,0.0,-0.74829,0.0001,23.2638]
[1776630237594,45.52,74673.44,0.0,-0.74782,0.0001,23.28825]
[1776630239608,45.52,74678.91,0.0,-0.74729,0.0001,23.31541]
[1776630244643,45.52,74680.59,0.0,-0.74714,0.0001,23.32335]
[1776630249678,45.52,74690.42,0.0,-0.7462,0.0001,23.37194]
[1776630250685,45.52,74693.97,0.0,-0.74586,0.0001,23.3895]
[1776630253706,45.52,74695.3,0.0,-0.74574,0.0001,23.39576]
[1776630258742,45.52,74696.56,0.0,-0.74563,0.0001,23.40138]
[1776630266568,45.52,74700.04,0.0,-0.74529,0.0001,23.4188]
[1776630271836,45.52,74697.77,0.0,-0.74554,0.0001,23.40394]
[1776630276869,45.52,74692.19,0.0,-0.74607,0.0001,23.37637]
[1776630277877,45.52,74685.33,0.0,-0.74674,0.0001,23.34209]
[1776630278884,45.52,74685.76,0.0,-0.7467,0.0001,23.34414]
[1776630283918,45.51,74684.73,0.0,-0.74681,0.0001,23.33851]
[1776630288954,45.51,74684.6,0.0,-0.74683,0.0001,23.33736]
[1776630296796,45.51,74688.99,0.0,-0.74643,0.0001,23.35829]
[1776630302063,45.51,74690.13,0.0,-0.74633,0.0001,23.36334]
[1776630309113,45.5,74691.72,0.0,-0.7462,0.0001,23.37027]
[1776630314147,45.5,74690.68,0.0,-0.74631,0.0001,23.36439]
[1776630319183,45.5,74690.13,0.0,-0.74638,0.0001,23.36095]
[1776630320190,45.5,74682.6,0.0,-0.7471,0.0001,23.32362]
[1776630321196,45.5,74679.2,0.0,-0.74743,0.0001,23.30657]
[1776630325226,45.49,74688.25,0.0,-0.74656,0.0001,23.35141]
[1776630327009,45.49,74692.91,0.0,-0.74612,0.0001,23.37434]
[1776630332274,45.49,74691.2,0.0,-0.74632,0.0001,23.36166]
[1776630337310,45.49,74694.23,0.0,-0.74603,0.0001,23.37654]
[1776630340334,45.49,74699.41,0.0,-0.74552,0.0001,23.40276]
[1776630345368,45.49,74708.18,0.0,-0.74466,0.0001,23.44699]
[1776630347381,45.5,74713.35,0.0,-0.74416,0.0001,23.47281]
[1776630352416,45.5,74717.63,0.0,-0.74373,0.0001,23.49476]
[1776630357450,45.51,74719.86,0.0,-0.74347,0.0001,23.5079]
[1776630362485,45.52,74722.04,0.0,-0.74321,0.0001,23.52073]
[1776630367521,45.52,74724.74,0.0,-0.74291,0.0001,23.5361]
[1776630369536,45.53,74714.63,0.0,-0.74387,0.0001,23.48701]
[1776630371549,45.53,74704.08,0.0,-0.74488,0.0001,23.43502]
[1776630376584,45.53,74703.27,0.0,-0.74495,0.0001,23.43181]
[1776630379606,45.53,74708.87,0.0,-0.7444,0.0001,23.46001]
[1776630382627,45.54,74715.41,0.0,-0.74374,0.0001,23.49323]
[1776630387662,45.55,74718.7,0.0,-0.74338,0.0001,23.51178]
[1776630392697,45.56,74719.17,0.0,-0.74331,0.0001,23.51289]
[1776630402767,45.58,74719.14,0.0,-0.74322,0.0001,23.51704]
[1776630408809,45.59,74721.8,0.0,-0.74291,0.0001,23.53259]
[1776630414851,45.6,74721.1,0.0,-0.74293,0.0001,23.53147]
[1776630419887,45.6,74721.45,0.0,-0.74286,0.0001,23.53509]
[1776630420895,45.61,74727.89,0.0,-0.74222,0.0001,23.56717]
[1776630421902,45.61,74732.9,0.0,-0.74173,0.0001,23.59214]
[1776630427943,45.62,74733.7,0.0,-0.74161,0.0001,23.5979]
[1776630435999,45.63,74734.2,0.0,-0.74152,0.0001,23.60274]
[1776630441034,45.63,74736.26,0.0,-0.74129,0.0001,23.61428]
[1776630446069,45.64,74738.0,0.0,-0.74109,0.0001,23.62412]
[1776630451106,45.64,74736.2,0.0,-0.74126,0.0001,23.61312]
[1776630456142,45.65,74740.35,0.0,-0.74083,0.0001,23.63461]
[1776630461176,45.65,74745.04,0.0,-0.74035,0.0001,23.65862]
[1776630464198,45.65,74729.56,0.0,-0.74185,0.0001,23.5833]
[1776630465203,45.66,74728.5,0.0,-0.74194,0.0001,23.57837]
[1776630470238,45.66,74730.06,0.0,-0.74176,0.0001,23.58746]
[1776630476279,45.67,74731.95,0.0,-0.74154,0.0001,23.59843]
[1776630478068,45.67,74750.28,0.0,-0.73975,0.0001,23.68862]
[1776630484338,45.68,74751.23,0.0,-0.73964,0.0001,23.6943]
[1776630489371,45.68,74748.97,0.0,-0.73984,0.0001,23.68412]
[1776630494409,45.68,74750.43,0.0,-0.73968,0.0001,23.69208]
[1776630496423,45.68,74755.55,0.0,-0.73917,0.0001,23.71738]
[1776630498210,45.69,74757.44,0.0,-0.73898,0.0001,23.72685]
[1776630501460,45.69,74762.71,0.0,-0.73846,0.0001,23.75287]
[1776630502467,45.69,74777.07,0.0,-0.73706,0.0001,23.82271]
[1776630503472,45.69,74781.73,0.0,-0.7366,0.0001,23.84532]
[1776630508508,45.69,74776.88,0.0,-0.73707,0.0001,23.82199]
[1776630513542,45.69,74772.63,0.0,-0.7375,0.0001,23.79827]
[1776630518577,45.69,74773.48,0.0,-0.73741,0.0001,23.80282]
[1776630523612,45.69,74773.96,0.0,-0.73735,0.0001,23.80563]
[1776630528647,45.7,74777.65,0.0,-0.73698,0.0001,23.82396]
[1776630533684,45.7,74778.63,0.0,-0.73688,0.0001,23.82913]
[1776630539744,45.7,74774.78,0.0,-0.73724,0.0001,23.811]
[1776630541742,45.7,74758.84,0.0,-0.73879,0.0001,23.73374]
[1776630542751,45.7,74758.14,0.0,-0.73886,0.0001,23.7305]
[1776630547784,45.71,74758.35,0.0,-0.73882,0.0001,23.73232]
[1776630552819,45.71,74757.11,0.0,-0.73893,0.0001,23.72703]
[1776630555840,45.71,74762.96,0.0,-0.73835,0.0001,23.7559]
[1776630560877,45.71,74762.66,0.0,-0.73836,0.0001,23.75499]
[1776630565913,45.71,74762.63,0.0,-0.73836,0.0001,23.75535]
[1776630573973,45.72,74761.17,0.0,-0.7385,0.0001,23.74563]
[1776630579003,45.72,74758.98,0.0,-0.73871,0.0001,23.73549]
[1776630586052,45.72,74757.6,0.0,-0.73883,0.0001,23.72949]
[1776630592094,45.73,74756.78,0.0,-0.73889,0.0001,23.72613]
[1776630598136,45.73,74756.13,0.0,-0.73894,0.0001,23.7236]
[1776630604182,45.73,74756.86,0.0,-0.73886,0.0001,23.7277]
[1776630607202,45.73,74741.77,0.0,-0.74032,0.0001,23.6544]
[1776630608210,45.73,74733.14,0.0,-0.74116,0.0001,23.61238]
[1776630609219,45.73,74733.17,0.0,-0.74115,0.0001,23.61274]
[1776630610224,45.74,74738.42,0.0,-0.74063,0.0001,23.63862]
[1776630615259,45.74,74738.77,0.0,-0.74058,0.0001,23.64128]
[1776630619295,45.74,74728.37,0.0,-0.74157,0.0001,23.59115]
[1776630620302,45.74,74728.73,0.0,-0.74154,0.0001,23.59295]
[1776630621309,45.74,74734.61,0.0,-0.74097,0.0001,23.62176]
[1776630622316,45.74,74747.75,0.0,-0.73969,0.0001,23.68612]
[1776630623324,45.74,74749.49,0.0,-0.73951,0.0001,23.69473]
[1776630629366,45.75,74750.54,0.0,-0.7394,0.0001,23.70057]
[1776630636413,45.75,74752.69,0.0,-0.73919,0.0001,23.70841]
[1776630642219,45.75,74752.65,0.0,-0.73918,0.0001,23.70885]
[1776630648498,45.76,74752.47,0.0,-0.73919,0.0001,23.70861]
[1776630653533,45.76,74753.39,0.0,-0.73909,0.0001,23.7136]
[1776630658568,45.76,74754.09,0.0,-0.73901,0.0001,23.71747]
[1776630662366,45.76,74782.42,0.0,-0.73624,0.0001,23.85506]
[1776630663618,45.76,74782.23,0.0,-0.73626,0.0001,23.85409]
[1776630668650,45.76,74784.82,0.0,-0.73601,0.0001,23.86636]
[1776630671671,45.76,74790.28,0.0,-0.73548,0.0001,23.89252]
[1776630676708,45.76,74794.15,0.0,-0.73511,0.0001,23.91082]
[1776630681745,45.76,74800.85,0.0,-0.73446,0.0001,23.94273]
[1776630683765,45.76,74811.02,0.0,-0.73346,0.0001,23.99139]
[1776630684765,45.76,74818.91,0.0,-0.73269,0.0001,24.02907]
[1776630685773,45.75,74821.98,0.0,-0.73239,0.0001,24.0436]
[1776630688793,45.75,74827.61,0.0,-0.73185,0.0001,24.06998]
[1776630690808,45.75,74833.84,0.0,-0.73125,0.0001,24.0991]
[1776630698863,45.74,74834.95,0.0,-0.7312,0.0001,24.09917]
[1776630703900,45.74,74833.45,0.0,-0.73137,0.0001,24.09084]
[1776630705912,45.73,74838.48,0.0,-0.73089,0.0001,24.11431]
[1776630712963,45.72,74836.31,0.0,-0.73114,0.0001,24.10218]
[1776630719005,45.72,74838.14,0.0,-0.731,0.0001,24.1093]
[1776630724047,45.71,74843.04,0.0,-0.73054,0.0001,24.13121]
[1776630729084,45.7,74841.88,0.0,-0.73069,0.0001,24.12419]
[1776630734120,45.7,74839.62,0.0,-0.73095,0.0001,24.1119]
[1776630741167,45.69,74837.67,0.0,-0.73119,0.0001,24.10053]
[1776630743182,45.68,74830.05,0.0,-0.73195,0.0001,24.06354]
[1776630744188,45.68,74829.97,0.0,-0.73197,0.0001,24.0629]
[1776630750230,45.68,74831.81,0.0,-0.73182,0.0001,24.07018]
[1776630755264,45.67,74842.04,0.0,-0.73086,0.0001,24.11442]
[1776630756272,45.67,74844.23,0.0,-0.73065,0.0001,24.12458]
[1776630761307,45.66,74845.4,0.0,-0.73056,0.0001,24.1287]
[1776630763320,45.66,74839.57,0.0,-0.73115,0.0001,24.10031]
[1776630764330,45.66,74838.07,0.0,-0.73131,0.0001,24.0929]
[1776630769363,45.65,74835.45,0.0,-0.73159,0.0001,24.07918]
[1776630774398,45.65,74835.96,0.0,-0.73157,0.0001,24.08048]
[1776630778427,45.64,74824.09,0.0,-0.73276,0.0001,24.02273]
[1776630779438,45.64,74823.23,0.0,-0.73285,0.0001,24.01845]
[1776630785484,45.64,74823.32,0.0,-0.73286,0.0001,24.01794]
[1776630790518,45.63,74824.76,0.0,-0.73274,0.0001,24.02407]
[1776630795553,45.63,74824.92,0.0,-0.73274,0.0001,24.02405]
[1776630796562,45.63,74832.26,0.0,-0.73202,0.0001,24.05909]
[1776630797568,45.63,74837.14,0.0,-0.73154,0.0001,24.08226]
[1776630803415,45.62,74834.88,0.0,-0.73179,0.0001,24.07024]
[1776630813485,45.62,74834.0,0.0,-0.73194,0.0001,24.0607]
[1776630818717,45.61,74833.8,0.0,-0.73198,0.0001,24.0588]
[1776630819729,45.61,74842.49,0.0,-0.73112,0.0001,24.10022]
[1776630820734,45.61,74845.98,0.0,-0.73078,0.0001,24.11668]
[1776630821739,45.61,74854.51,0.0,-0.72994,0.0001,24.1572]
[1776630823557,45.61,74853.2,0.0,-0.73008,0.0001,24.15052]
[1776630825767,45.6,74846.5,0.0,-0.73075,0.0001,24.11811]
[1776630830802,45.6,74844.51,0.0,-0.73098,0.0001,24.10743]
[1776630835841,45.59,74846.58,0.0,-0.7308,0.0001,24.11615]
[1776630842887,45.59,74847.76,0.0,-0.73071,0.0001,24.12043]
[1776630847922,45.58,74851.62,0.0,-0.73036,0.0001,24.13767]
[1776630853769,45.58,74852.94,0.0,-0.73025,0.0001,24.14294]
[1776630858999,45.57,74848.04,0.0,-0.73076,0.0001,24.11832]
[1776630865043,45.57,74844.78,0.0,-0.73111,0.0001,24.10154]
[1776630867059,45.56,74853.84,0.0,-0.73022,0.0001,24.14439]
[1776630872092,45.56,74860.98,0.0,-0.72956,0.0001,24.17381]
[1776630877128,45.55,74863.91,0.0,-0.7293,0.0001,24.18648]
[1776630882161,45.55,74867.06,0.0,-0.72901,0.0001,24.20018]
[1776630887198,45.54,74870.61,0.0,-0.72869,0.0001,24.21572]
[1776630892235,45.53,74872.08,0.0,-0.72857,0.0001,24.22136]
[1776630893239,45.53,74861.72,0.0,-0.72961,0.0001,24.17177]
[1776630894246,45.53,74861.13,0.0,-0.72968,0.0001,24.16873]
[1776630896259,45.53,74870.19,0.0,-0.72878,0.0001,24.21145]
[1776630897267,45.53,74873.93,0.0,-0.72842,0.0001,24.22898]
[1776630902302,45.52,74875.63,0.0,-0.72828,0.0001,24.23569]
[1776630909351,45.52,74876.9,0.0,-0.72817,0.0001,24.24096]
[1776630914386,45.52,74871.73,0.0,-0.72868,0.0001,24.2165]
[1776630915394,45.52,74866.5,0.0,-0.72921,0.0001,24.19135]
[1776630920428,45.51,74866.46,0.0,-0.72924,0.0001,24.19002]
[1776630927477,45.5,74864.54,0.0,-0.72946,0.0001,24.17931]
[1776630932512,45.5,74856.06,0.0,-0.73036,0.0001,24.13429]
[1776630935533,45.5,74863.67,0.0,-0.72961,0.0001,24.16999]
[1776630937550,45.49,74865.17,0.0,-0.72947,0.0001,24.1767]
[1776630942583,45.49,74864.56,0.0,-0.72956,0.0001,24.17266]
[1776630947618,45.48,74864.24,0.0,-0.72962,0.0001,24.17003]
[1776630952658,45.48,74862.46,0.0,-0.72982,0.0001,24.16046]
[1776630953665,45.48,74869.68,0.0,-0.7291,0.0001,24.19469]
[1776630954668,45.48,74869.7,0.0,-0.72911,0.0001,24.19454]
[1776630959703,45.47,74868.16,0.0,-0.72929,0.0001,24.18602]
[1776630964740,45.46,74866.01,0.0,-0.72953,0.0001,24.1746]
[1776630969773,45.46,74859.82,0.0,-0.73017,0.0001,24.14389]
[1776630970786,45.46,74847.38,0.0,-0.73141,0.0001,24.08403]
[1776630971797,45.46,74848.07,0.0,-0.73135,0.0001,24.08714]
[1776630973610,45.46,74837.08,0.0,-0.73245,0.0001,24.03395]
[1776630974813,45.45,74831.05,0.0,-0.73305,0.0001,24.00475]
[1776630979847,45.45,74830.89,0.0,-0.73308,0.0001,24.00327]
[1776630984883,45.45,74829.62,0.0,-0.73322,0.0001,23.99642]
[1776630989919,45.44,74827.69,0.0,-0.73343,0.0001,23.98648]
[1776630994953,45.44,74831.14,0.0,-0.73312,0.0001,23.99907]
[1776631000996,45.44,74828.31,0.0,-0.73342,0.0001,23.98469]
[1776631005024,45.44,74823.26,0.0,-0.73393,0.0001,23.95989]
[1776631008046,45.44,74813.21,0.0,-0.73492,0.0001,23.91105]
[1776631009053,45.44,74821.9,0.0,-0.73406,0.0001,23.9531]
[1776631010061,45.44,74822.07,0.0,-0.73405,0.0001,23.95386]
[1776631013081,45.43,74828.61,0.0,-0.73341,0.0001,23.98522]
[1776631018116,45.43,74828.44,0.0,-0.73343,0.0001,23.98399]
[1776631021137,45.43,74834.86,0.0,-0.7328,0.0001,24.01466]
[1776631026172,45.43,74835.27,0.0,-0.73278,0.0001,24.01605]
[1776631031206,45.43,74839.37,0.0,-0.73238,0.0001,24.03515]
[1776631036242,45.42,74842.33,0.0,-0.73211,0.0001,24.04864]
[1776631041277,45.42,74842.63,0.0,-0.73209,0.0001,24.04933]
[1776631046312,45.42,74841.85,0.0,-0.73219,0.0001,24.04487]
[1776631054369,45.41,74842.71,0.0,-0.73215,0.0001,24.04454]
[1776631060411,45.41,74844.15,0.0,-0.73202,0.0001,24.05069]
[1776631068466,45.4,74844.64,0.0,-0.73199,0.0001,24.05203]
[1776631074312,45.4,74846.88,0.0,-0.73179,0.0001,24.06206]
[1776631082567,45.39,74847.62,0.0,-0.73174,0.0001,24.06461]
[1776631088609,45.39,74847.41,0.0,-0.73177,0.0001,24.06286]
[1776631094651,45.39,74847.53,0.0,-0.73178,0.0001,24.06272]
[1776631099687,45.38,74847.32,0.0,-0.73181,0.0001,24.06111]
[1776631104720,45.38,74849.75,0.0,-0.73158,0.0001,24.07221]
[1776631111770,45.38,74849.36,0.0,-0.73166,0.0001,24.06605]
[1776631117812,45.37,74849.19,0.0,-0.7317,0.0001,24.06447]
[1776631123853,45.37,74848.95,0.0,-0.73174,0.0001,24.06258]
[1776631129895,45.37,74848.67,0.0,-0.73178,0.0001,24.0605]
[1776631135946,45.36,74848.68,0.0,-0.7318,0.0001,24.05982]
[1776631141980,45.36,74848.11,0.0,-0.73187,0.0001,24.05637]
[1776631148022,45.36,74847.85,0.0,-0.73191,0.0001,24.05441]
[1776631154877,45.35,74846.92,0.0,-0.73202,0.0001,24.04916]
[1776631160109,45.35,74846.65,0.0,-0.73206,0.0001,24.04732]
[1776631162122,45.35,74816.2,0.0,-0.73508,0.0001,23.89985]
[1776631163129,45.35,74814.92,0.0,-0.73521,0.0001,23.89367]
[1776631168164,45.35,74811.4,0.0,-0.73555,0.0001,23.87683]
[1776631173200,45.35,74811.64,0.0,-0.73554,0.0001,23.87488]
[1776631178235,45.35,74811.64,0.0,-0.73554,0.0001,23.87521]
[1776631185283,45.36,74812.02,0.0,-0.73549,0.0001,23.87742]
[1776631188304,45.36,74806.64,0.0,-0.73602,0.0001,23.85147]
[1776631193338,45.36,74806.24,0.0,-0.73605,0.0001,23.84993]
[1776631196361,45.36,74798.44,0.0,-0.73681,0.0001,23.81224]
[1776631199381,45.36,74792.3,0.0,-0.73741,0.0001,23.78271]
[1776631204415,45.37,74793.22,0.0,-0.7373,0.0001,23.78805]
[1776631206430,45.37,74777.36,0.0,-0.73885,0.0001,23.71088]
[1776631209451,45.37,74771.57,0.0,-0.7394,0.0001,23.68328]
[1776631210459,45.37,74764.02,0.0,-0.74014,0.0001,23.64649]
[1776631215494,45.38,74767.48,0.0,-0.73976,0.0001,23.66508]
[1776631216506,45.38,74767.77,0.0,-0.73973,0.0001,23.66661]
[1776631219521,45.38,74761.98,0.0,-0.74029,0.0001,23.63849]
[1776631224559,45.38,74757.67,0.0,-0.7407,0.0001,23.61794]
[1776631229591,45.39,74752.45,0.0,-0.74119,0.0001,23.59302]
[1776631233619,45.39,74742.87,0.0,-0.74214,0.0001,23.54302]
[1776631234627,45.39,74735.26,0.0,-0.74288,0.0001,23.50561]
[1776631235633,45.39,74735.97,0.0,-0.7428,0.0001,23.50938]
[1776631240681,45.4,74738.62,0.0,-0.74253,0.0001,23.52316]
[1776631242689,45.4,74731.31,0.0,-0.74324,0.0001,23.4873]
[1776631243697,45.4,74727.93,0.0,-0.74356,0.0001,23.47067]
[1776631248731,45.4,74732.29,0.0,-0.74313,0.0001,23.49253]
[1776631249738,45.4,74739.1,0.0,-0.74247,0.0001,23.52624]
[1776631250746,45.4,74740.51,0.0,-0.74233,0.0001,23.53319]
[1776631251753,45.4,74748.57,0.0,-0.74154,0.0001,23.57306]
[1776631252760,45.4,74748.74,0.0,-0.74152,0.0001,23.57394]
[1776631254774,45.4,74743.61,0.0,-0.74202,0.0001,23.54871]
[1776631255788,45.4,74734.44,0.0,-0.74292,0.0001,23.50345]
[1776631256788,45.4,74728.53,0.0,-0.74349,0.0001,23.47429]
[1776631260817,45.4,74720.42,0.0,-0.74429,0.0001,23.4335]
[1776631264853,45.4,74695.68,0.0,-0.7467,0.0001,23.30978]
[1776631265859,45.4,74696.33,0.0,-0.74664,0.0001,23.31294]
[1776631266868,45.4,74690.42,0.0,-0.74721,0.0001,23.28332]
[1776631267877,45.39,74674.33,0.0,-0.74877,0.0001,23.20266]
[1776631268909,45.39,74668.58,0.0,-0.74932,0.0001,23.17381]
[1776631269890,45.4,74672.95,0.0,-0.7489,0.0001,23.1958]
[1776631270898,45.4,74683.37,0.0,-0.74789,0.0001,23.24806]
[1776631271904,45.4,74692.76,0.0,-0.74699,0.0001,23.295]
[1776631272912,45.39,74690.54,0.0,-0.7472,0.0001,23.28382]
[1776631276939,45.39,74682.15,0.0,-0.74802,0.0001,23.24154]
[1776631278953,45.39,74678.58,0.0,-0.74837,0.0001,23.22357]
[1776631283988,45.39,74679.73,0.0,-0.74826,0.0001,23.22918]
[1776631289030,45.39,74675.42,0.0,-0.74868,0.0001,23.20734]
[1776631293193,45.39,74680.46,0.0,-0.74822,0.0001,23.22902]
[1776631298232,45.39,74679.03,0.0,-0.74836,0.0001,23.22151]
[1776631303263,45.39,74675.39,0.0,-0.74872,0.0001,23.2029]
[1776631308299,45.39,74682.87,0.0,-0.74801,0.0001,23.24004]
[1776631310314,45.39,74686.17,0.0,-0.74769,0.0001,23.25631]
[1776631313334,45.38,74691.49,0.0,-0.74719,0.0001,23.28248]
[1776631318369,45.38,74690.44,0.0,-0.7473,0.0001,23.27684]
[1776631323404,45.38,74690.44,0.0,-0.7473,0.0001,23.2767]
[1776631324411,45.38,74697.42,0.0,-0.74663,0.0001,23.31155]
[1776631326098,45.38,74688.03,0.0,-0.74754,0.0001,23.26449]
[1776631330452,45.38,74673.09,0.0,-0.74898,0.0001,23.18943]
[1776631331459,45.38,74672.31,0.0,-0.74906,0.0001,23.18552]
[1776631336498,45.38,74669.82,0.0,-0.7493,0.0001,23.1731]
[1776631338510,45.38,74659.86,0.0,-0.75025,0.0001,23.12306]
[1776631344550,45.38,74661.53,0.0,-0.75009,0.0001,23.13176]
[1776631349586,45.38,74664.21,0.0,-0.74982,0.0001,23.1455]
[1776631351600,45.38,74670.01,0.0,-0.74929,0.0001,23.1713]
[1776631352607,45.38,74678.57,0.0,-0.74846,0.0001,23.2143]
[1776631354621,45.38,74672.08,0.0,-0.74909,0.0001,23.18181]
[1776631355628,45.38,74669.14,0.0,-0.74937,0.0001,23.16711]
[1776631358649,45.39,74662.23,0.0,-0.75003,0.0001,23.13262]
[1776631363686,45.39,74660.29,0.0,-0.7502,0.0001,23.12344]
[1776631368719,45.39,74663.66,0.0,-0.74987,0.0001,23.14073]
[1776631373754,45.39,74662.38,0.0,-0.74999,0.0001,23.13458]
[1776631374763,45.39,74671.39,0.0,-0.74912,0.0001,23.17993]
[1776631375768,45.39,74677.32,0.0,-0.74855,0.0001,23.2097]
[1776631377788,45.39,74680.67,0.0,-0.74823,0.0001,23.22644]
[1776631382816,45.39,74676.82,0.0,-0.7486,0.0001,23.20697]
[1776631387854,45.39,74673.49,0.0,-0.74892,0.0001,23.19022]
[1776631392890,45.39,74674.66,0.0,-0.74881,0.0001,23.19616]
[1776631397925,45.39,74673.82,0.0,-0.74889,0.0001,23.19202]
[1776631400946,45.39,74666.29,0.0,-0.74961,0.0001,23.1542]
[1776631402961,45.39,74660.56,0.0,-0.75016,0.0001,23.12539]
[1776631407995,45.39,74663.36,0.0,-0.74989,0.0001,23.13959]
[1776631413030,45.39,74663.65,0.0,-0.74989,0.0001,23.13771]
[1776631416052,45.39,74669.21,0.0,-0.74935,0.0001,23.16572]
[1776631421086,45.39,74663.9,0.0,-0.74986,0.0001,23.13902]
[1776631426125,45.39,74659.62,0.0,-0.75027,0.0001,23.11773]
[1776631431158,45.39,74659.69,0.0,-0.75025,0.0001,23.11839]
[1776631432163,45.39,74665.92,0.0,-0.74965,0.0001,23.1498]
[1776631434178,45.39,74667.61,0.0,-0.74949,0.0001,23.15836]
[1776631439214,45.39,74667.81,0.0,-0.74947,0.0001,23.15954]
[1776631442233,45.4,74662.8,0.0,-0.74995,0.0001,23.1345]
[1776631446942,45.4,74661.27,0.0,-0.75007,0.0001,23.12804]
[1776631452303,45.4,74663.2,0.0,-0.74987,0.0001,23.13817]
[1776631457338,45.4,74663.76,0.0,-0.74981,0.0001,23.14139]
[1776631460364,45.4,74670.61,0.0,-0.74915,0.0001,23.17604]
[1776631465395,45.41,74666.93,0.0,-0.74949,0.0001,23.15793]
[1776631471438,45.41,74668.0,0.0,-0.7494,0.0001,23.16032]
[1776631477161,45.41,74667.46,0.0,-0.74945,0.0001,23.15808]
[1776631482532,45.41,74666.42,0.0,-0.74954,0.0001,23.15331]
[1776631487567,45.41,74665.43,0.0,-0.74962,0.0001,23.14881]
[1776631489581,45.41,74640.29,0.0,-0.75203,0.0001,23.02237]
[1776631490589,45.42,74635.39,0.0,-0.7525,0.0001,22.99782]
[1776631493615,45.42,74615.8,0.0,-0.75435,0.0001,22.89926]
[1776631494621,45.42,74586.57,0.0,-0.75712,9e-05,22.75075]
[1776631495639,45.42,74580.33,0.0,-0.7577,9e-05,22.71936]
[1776631496640,45.43,74529.93,0.0,-0.76242,9e-05,22.46179]
[1776631497647,45.43,74510.35,0.0,-0.76424,9e-05,22.36106]
[1776631498652,45.43,74494.18,0.0,-0.76575,9e-05,22.27719]
[1776631499663,45.43,74524.45,0.0,-0.76291,9e-05,22.43457]
[1776631500669,45.43,74521.39,0.0,-0.76319,9e-05,22.41916]
[1776631501676,45.44,74546.97,0.0,-0.76076,9e-05,22.55262]
[1776631505715,45.45,74560.95,0.0,-0.7594,9e-05,22.62708]
[1776631506722,45.45,74580.21,0.0,-0.75757,9e-05,22.72616]
[1776631507730,45.45,74587.69,0.0,-0.75686,9e-05,22.76434]
[1776631508741,45.45,74596.11,0.0,-0.75605,9e-05,22.8081]
[1776631509783,45.45,74588.93,0.0,-0.75672,9e-05,22.77194]
[1776631511769,45.46,74582.67,0.0,-0.75729,9e-05,22.74092]
[1776631512782,45.46,74571.58,0.0,-0.75833,9e-05,22.68477]
[1776631516814,45.47,74548.36,0.0,-0.76049,9e-05,22.5673]
[1776631517835,45.47,74552.67,0.0,-0.76006,9e-05,22.59053]
[1776631518823,45.47,74559.22,0.0,-0.75944,9e-05,22.62413]
[1776631519831,45.47,74565.74,0.0,-0.75882,9e-05,22.65815]
[1776631520840,45.48,74563.87,0.0,-0.75897,9e-05,22.6497]
[1776631522857,45.48,74551.59,0.0,-0.76011,9e-05,22.58788]
[1776631523866,45.48,74539.81,0.0,-0.7612,9e-05,22.52798]
[1776631524873,45.49,74540.37,0.0,-0.76113,9e-05,22.53154]
[1776631529908,45.5,74540.14,0.0,-0.76109,9e-05,22.53369]
[1776631534943,45.51,74541.08,0.0,-0.76098,9e-05,22.53765]
[1776631539979,45.52,74544.1,0.0,-0.76062,9e-05,22.55696]
[1776631543007,45.53,74537.71,0.0,-0.76119,9e-05,22.52538]
[1776631544022,45.53,74533.98,0.0,-0.76152,9e-05,22.50749]
[1776631545018,45.54,74547.02,0.0,-0.76028,9e-05,22.57512]
[1776631546026,45.54,74545.84,0.0,-0.76037,9e-05,22.57028]
[1776631549046,45.55,74551.22,0.0,-0.75983,9e-05,22.59963]
[1776631551059,45.55,74560.38,0.0,-0.75896,9e-05,22.64706]
[1776631552067,45.55,74571.22,0.0,-0.75793,9e-05,22.70294]
[1776631553074,45.55,74584.47,0.0,-0.75667,9e-05,22.7709]
[1776631554080,45.55,74585.64,0.0,-0.75655,9e-05,22.77723]
[1776631559117,45.56,74584.3,0.0,-0.75663,9e-05,22.77258]
[1776631562139,45.57,74579.2,0.0,-0.75709,9e-05,22.74775]
[1776631566167,45.57,74574.19,0.0,-0.75753,9e-05,22.7239]
[1776631571201,45.58,74577.81,0.0,-0.75716,9e-05,22.74405]
[1776631572210,45.58,74582.4,0.0,-0.75671,9e-05,22.7682]
[1776631577244,45.59,74577.79,0.0,-0.75711,9e-05,22.74633]
[1776631580265,45.59,74586.16,0.0,-0.7563,9e-05,22.79014]
[1776631582279,45.6,74590.36,0.0,-0.75588,9e-05,22.81257]
[1776631587314,45.6,74589.16,0.0,-0.75596,9e-05,22.8082]
[1776631592349,45.61,74589.84,0.0,-0.75588,9e-05,22.81003]
[1776631596377,45.62,74597.27,0.0,-0.75515,9e-05,22.84878]
[1776631598391,45.62,74600.08,0.0,-0.75487,9e-05,22.86396]
[1776631602418,45.62,74606.19,0.0,-0.75426,9e-05,22.89607]
[1776631606447,45.63,74612.17,0.0,-0.75368,0.0001,22.92705]
[1776631611485,45.63,74606.56,0.0,-0.75418,9e-05,22.90025]
[1776631613498,45.64,74599.89,0.0,-0.7548,9e-05,22.86711]
[1776631618208,45.64,74584.0,0.0,-0.75628,9e-05,22.7879]
[1776631619538,45.64,74581.43,0.0,-0.75651,9e-05,22.77565]
[1776631622564,45.65,74555.46,0.0,-0.75894,9e-05,22.64428]
[1776631623568,45.65,74559.45,0.0,-0.75855,9e-05,22.66518]
[1776631625583,45.65,74553.29,0.0,-0.75911,9e-05,22.63483]
[1776631630616,45.66,74550.54,0.0,-0.75932,9e-05,22.6235]
[1776631631625,45.67,74544.72,0.0,-0.75985,9e-05,22.59432]
[1776631636660,45.68,74549.04,0.0,-0.75939,9e-05,22.61919]
[1776631641695,45.69,74548.68,0.0,-0.75937,9e-05,22.62043]
[1776631644718,45.69,74554.14,0.0,-0.75882,9e-05,22.64973]
[1776631649751,45.7,74556.45,0.0,-0.75856,9e-05,22.66378]
[1776631651765,45.71,74561.6,0.0,-0.75809,9e-05,22.68739]
[1776631653779,45.71,74568.38,0.0,-0.75743,9e-05,22.72263]
[1776631656801,45.71,74575.36,0.0,-0.75676,9e-05,22.75908]
[1776631659821,45.72,74580.72,0.0,-0.75623,9e-05,22.78716]
[1776631664856,45.72,74583.99,0.0,-0.7559,9e-05,22.80484]
[1776631669893,45.73,74583.74,0.0,-0.75589,9e-05,22.80513]
[1776631674927,45.73,74577.56,0.0,-0.75645,9e-05,22.77512]
[1776631677954,45.74,74556.0,0.0,-0.75846,9e-05,22.66658]
[1776631678960,45.74,74545.0,0.0,-0.75948,9e-05,22.611]
[1776631679968,45.74,74524.23,0.0,-0.76141,9e-05,22.50547]
[1776631681981,45.74,74530.56,0.0,-0.7608,9e-05,22.53893]
[1776631682988,45.75,74536.89,0.0,-0.7602,9e-05,22.57176]
[1776631685006,45.75,74544.71,0.0,-0.75945,9e-05,22.61258]
[1776631687016,45.75,74551.27,0.0,-0.75882,9e-05,22.64681]
[1776631692051,45.76,74555.66,0.0,-0.75837,9e-05,22.67106]
[1776631696080,45.77,74543.39,0.0,-0.75949,9e-05,22.61012]
[1776631697086,45.77,74541.28,0.0,-0.75968,9e-05,22.59981]
[1776631699100,45.77,74547.72,0.0,-0.75906,9e-05,22.63353]
[1776631700107,45.77,74549.96,0.0,-0.75884,9e-05,22.64534]
[1776631702124,45.78,74544.14,0.0,-0.75937,9e-05,22.6165]
[1776631703137,45.78,74540.63,0.0,-0.75969,9e-05,22.59906]
[1776631705148,45.78,74540.88,0.0,-0.75965,9e-05,22.60126]
[1776631710177,45.79,74540.5,0.0,-0.75964,9e-05,22.60166]
[1776631715213,45.8,74542.08,0.0,-0.75947,9e-05,22.60862]
[1776631717227,45.8,74536.39,0.0,-0.75998,9e-05,22.58058]
[1776631719242,45.81,74550.89,0.0,-0.75861,9e-05,22.65537]
[1776631720248,45.81,74546.71,0.0,-0.75899,9e-05,22.63454]
[1776631723270,45.81,74543.16,0.0,-0.75929,9e-05,22.61785]
[1776631725284,45.82,74531.0,0.0,-0.76041,9e-05,22.55684]
[1776631726297,45.82,74530.75,0.0,-0.76043,9e-05,22.55611]
[1776631731366,45.83,74533.45,0.0,-0.76012,9e-05,22.57261]
[1776631733347,45.83,74514.69,0.0,-0.76185,9e-05,22.47776]
[1776631734354,45.83,74515.57,0.0,-0.76176,9e-05,22.48273]
[1776631739393,45.84,74512.47,0.0,-0.76203,9e-05,22.46793]
[1776631742414,45.84,74501.93,0.0,-0.763,9e-05,22.41429]
[1776631745437,45.84,74495.34,0.0,-0.76362,9e-05,22.38023]
[1776631746444,45.84,74488.6,0.0,-0.76424,9e-05,22.34557]
[1776631747451,45.84,74483.53,0.0,-0.76471,9e-05,22.3195]
[1776631750472,45.84,74490.03,0.0,-0.76411,9e-05,22.35286]
[1776631753494,45.84,74484.64,0.0,-0.76461,9e-05,22.32503]
[1776631756514,45.84,74476.9,0.0,-0.76533,9e-05,22.28516]
[1776631758528,45.84,74483.93,0.0,-0.76468,9e-05,22.32131]
[1776631763563,45.84,74486.35,0.0,-0.76446,9e-05,22.3336]
[1776631769277,45.84,74486.12,0.0,-0.76448,9e-05,22.33217]
[1776631774640,45.83,74489.53,0.0,-0.7642,9e-05,22.34589]
[1776631779347,45.83,74479.27,0.0,-0.76515,9e-05,22.29278]
[1776631780682,45.83,74474.12,0.0,-0.76563,9e-05,22.26625]
[1776631785389,45.83,74461.39,0.0,-0.7668,9e-05,22.20061]
[1776631786736,45.83,74458.71,0.0,-0.76705,9e-05,22.18676]
[1776631787739,45.83,74432.03,0.0,-0.76949,9e-05,22.04887]
[1776631789753,45.83,74450.98,0.0,-0.76775,9e-05,22.14724]
[1776631790759,45.83,74461.87,0.0,-0.76675,9e-05,22.20348]
[1776631792778,45.83,74469.56,0.0,-0.76604,9e-05,22.24312]
[1776631793780,45.83,74477.01,0.0,-0.76536,9e-05,22.28135]
[1776631795464,45.83,74489.95,0.0,-0.76417,9e-05,22.3478]
[1776631796804,45.83,74499.63,0.0,-0.76327,9e-05,22.39745]
[1776631797809,45.83,74509.27,0.0,-0.76237,9e-05,22.44683]
[1776631798819,45.83,74514.96,0.0,-0.76184,9e-05,22.47611]
[1776631800832,45.84,74515.18,0.0,-0.76182,9e-05,22.47753]
[1776631805534,45.84,74510.82,0.0,-0.76221,9e-05,22.45552]
[1776631810904,45.84,74510.55,0.0,-0.76222,9e-05,22.45527]
[1776631815604,45.84,74496.68,0.0,-0.76349,9e-05,22.38507]
[1776631816959,45.84,74493.49,0.0,-0.76378,9e-05,22.36874]
[1776631817957,45.84,74489.2,0.0,-0.76418,9e-05,22.3467]
[1776631818966,45.84,74496.49,0.0,-0.76351,9e-05,22.38411]
[1776631819974,45.84,74502.25,0.0,-0.76297,9e-05,22.41353]
[1776631821984,45.84,74512.29,0.0,-0.76204,9e-05,22.46503]
[1776631822990,45.84,74517.26,0.0,-0.76157,9e-05,22.49063]
[1776631827019,45.85,74522.37,0.0,-0.76108,9e-05,22.51742]
[1776631829035,45.85,74528.04,0.0,-0.76054,9e-05,22.54705]
[1776631830040,45.85,74533.05,0.0,-0.76005,9e-05,22.57365]
[1776631832054,45.86,74538.2,0.0,-0.75959,9e-05,22.59691]
[1776631834068,45.86,74548.33,0.0,-0.75862,9e-05,22.64936]
[1776631835075,45.86,74551.01,0.0,-0.75836,9e-05,22.6634]
[1776631837090,45.87,74560.63,0.0,-0.75743,9e-05,22.71334]
[1776631838097,45.87,74574.63,0.0,-0.75612,9e-05,22.78414]
[1776631839105,45.87,74574.86,0.0,-0.75609,9e-05,22.78558]
[1776631844159,45.87,74587.37,0.0,-0.75489,9e-05,22.84973]
[1776631845147,45.87,74597.62,0.0,-0.75391,9e-05,22.90183]
[1776631846154,45.87,74591.75,0.0,-0.75446,9e-05,22.87248]
[1776631851205,45.88,74591.87,0.0,-0.75444,9e-05,22.87376]
[1776631852200,45.88,74600.85,0.0,-0.75359,9e-05,22.91918]
[1776631857231,45.88,74605.12,0.0,-0.75317,9e-05,22.94121]
[1776631860257,45.88,74600.07,0.0,-0.75364,9e-05,22.91619]
[1776631864288,45.88,74605.43,0.0,-0.75312,9e-05,22.94359]
[1776631865293,45.88,74614.29,0.0,-0.75228,9e-05,22.98809]
[1776631866298,45.88,74624.55,0.0,-0.75131,9e-05,23.03945]
[1776631867306,45.88,74626.6,0.0,-0.75111,0.0001,23.04969]
[1776631870327,45.88,74619.29,0.0,-0.75181,9e-05,23.01312]
[1776631873347,45.88,74624.75,0.0,-0.75129,9e-05,23.04047]
[1776631878383,45.88,74626.03,0.0,-0.75117,0.0001,23.04682]
[1776631883418,45.88,74628.26,0.0,-0.75096,0.0001,23.05784]
[1776631884425,45.88,74620.27,0.0,-0.75172,9e-05,23.0179]
[1776631885432,45.88,74619.56,0.0,-0.75178,9e-05,23.01437]
[1776631890467,45.88,74620.07,0.0,-0.75173,9e-05,23.01703]
[1776631893487,45.88,74628.73,0.0,-0.75093,0.0001,23.0569]
[1776631895502,45.88,74630.24,0.0,-0.75079,0.0001,23.06437]
[1776631900537,45.88,74630.32,0.0,-0.75079,0.0001,23.06461]
[1776631905572,45.88,74637.54,0.0,-0.7501,0.0001,23.10045]
[1776631906580,45.88,74638.29,0.0,-0.75003,0.0001,23.10412]
[1776631909605,45.88,74671.67,0.0,-0.74685,0.0001,23.26959]
[1776631910613,45.88,74696.59,0.0,-0.74445,0.0001,23.39262]
[1776631911616,45.88,74713.05,0.0,-0.74286,0.0001,23.47341]
[1776631912624,45.88,74711.28,0.0,-0.74303,0.0001,23.46503]
[1776631915644,45.89,74705.09,0.0,-0.74361,0.0001,23.43555]
[1776631916655,45.89,74698.32,0.0,-0.74425,0.0001,23.40264]
[1776631917658,45.89,74697.2,0.0,-0.74435,0.0001,23.39751]
[1776631918665,45.89,74712.64,0.0,-0.74286,0.0001,23.47363]
[1776631919675,45.89,74713.18,0.0,-0.7428,0.0001,23.47656]
[1776631922694,45.9,74706.67,0.0,-0.74341,0.0001,23.44556]
[1776631924713,45.9,74701.7,0.0,-0.74387,0.0001,23.42184]
[1776631929748,45.91,74703.23,0.0,-0.74369,0.0001,23.43106]
[1776631930754,45.91,74698.1,0.0,-0.74418,0.0001,23.40623]
[1776631932771,45.91,74687.35,0.0,-0.7452,0.0001,23.35375]
[1776631933775,45.91,74688.19,0.0,-0.74512,0.0001,23.35787]
[1776631934781,45.91,74696.94,0.0,-0.74428,0.0001,23.40087]
[1776631935795,45.91,74699.32,0.0,-0.74405,0.0001,23.4125]
[1776631938489,45.91,74679.53,0.0,-0.74596,0.0001,23.31499]
[1776631942838,45.91,74673.69,0.0,-0.74652,0.0001,23.28599]
[1776631943846,45.91,74674.43,0.0,-0.74645,0.0001,23.28945]
[1776631946869,45.91,74666.59,0.0,-0.74722,0.0001,23.25012]
[1776631948558,45.9,74674.17,0.0,-0.7465,0.0001,23.28723]
[1776631951901,45.9,74688.15,0.0,-0.74519,0.0001,23.3521]
[1776631952914,45.89,74695.42,0.0,-0.74455,0.0001,23.38512]
[1776631953914,45.88,74696.25,0.0,-0.74453,0.0001,23.38616]
[1776631958664,45.83,74686.01,0.0,-0.74577,0.0001,23.3236]
[1776631959957,45.82,74697.05,0.0,-0.74471,0.0001,23.37784]
[1776631960965,45.83,74712.18,0.0,-0.74325,0.0001,23.45229]
[1776631961974,45.83,74710.27,0.0,-0.74343,0.0001,23.44325]
[1776631963985,45.83,74702.25,0.0,-0.74419,0.0001,23.40456]
[1776631968705,45.84,74707.53,0.0,-0.74364,0.0001,23.4324]
[1776631975068,45.85,74707.99,0.0,-0.74355,0.0001,23.43675]
[1776631980107,45.85,74709.7,0.0,-0.74335,0.0001,23.44685]
[1776631982116,45.86,74702.23,0.0,-0.74406,0.0001,23.41081]
[1776631983124,45.86,74703.44,0.0,-0.74393,0.0001,23.41711]
[1776631984130,45.86,74697.06,0.0,-0.74454,0.0001,23.38604]
[1776631985143,45.86,74691.66,0.0,-0.74506,0.0001,23.35945]
[1776631988848,45.86,74698.79,0.0,-0.74438,0.0001,23.39442]
[1776631994206,45.86,74698.03,0.0,-0.74446,0.0001,23.39041]
[1776631998235,45.86,74708.39,0.0,-0.74346,0.0001,23.44116]
[1776632001255,45.86,74715.76,0.0,-0.74275,0.0001,23.47713]
[1776632007297,45.85,74714.26,0.0,-0.74291,0.0001,23.46931]
[1776632012332,45.85,74713.65,0.0,-0.74299,0.0001,23.46268]
[1776632017367,45.85,74715.26,0.0,-0.74284,0.0001,23.47041]
[1776632022402,45.85,74716.36,0.0,-0.74274,0.0001,23.47563]
[1776632027437,45.85,74715.96,0.0,-0.74278,0.0001,23.4735]
[1776632030459,45.85,74707.06,0.0,-0.74364,0.0001,23.42975]
[1776632031466,45.85,74700.77,0.0,-0.74425,0.0001,23.39877]
[1776632033480,45.85,74698.51,0.0,-0.74447,0.0001,23.38759]
[1776632036501,45.85,74704.72,0.0,-0.74387,0.0001,23.41806]
[1776632041539,45.85,74710.19,0.0,-0.74335,0.0001,23.44467]
[1776632046574,45.85,74710.98,0.0,-0.74328,0.0001,23.44822]
[1776632052617,45.85,74711.02,0.0,-0.74328,0.0001,23.44804]
[1776632055639,45.85,74716.34,0.0,-0.74277,0.0001,23.47391]
[1776632059667,45.84,74706.73,0.0,-0.74372,0.0001,23.42616]
[1776632060674,45.84,74708.0,0.0,-0.7436,0.0001,23.4321]
[1776632065709,45.83,74709.07,0.0,-0.74353,0.0001,23.43586]
[1776632066717,45.83,74716.46,0.0,-0.74282,0.0001,23.47182]
[1776632067722,45.83,74723.22,0.0,-0.74217,0.0001,23.50492]
[1776632068733,45.83,74722.14,0.0,-0.74227,0.0001,23.49958]
[1776632069738,45.83,74715.42,0.0,-0.74293,0.0001,23.46629]
[1776632071751,45.83,74716.27,0.0,-0.74288,0.0001,23.46639]
[1776632075779,45.82,74711.24,0.0,-0.7434,0.0001,23.44038]
[1776632080814,45.82,74714.4,0.0,-0.74313,0.0001,23.45431]
[1776632085848,45.81,74719.77,0.0,-0.74264,0.0001,23.47898]
[1776632090883,45.8,74718.05,0.0,-0.74285,0.0001,23.46876]
[1776632094914,45.8,74707.68,0.0,-0.74388,0.0001,23.41642]
[1776632095928,45.79,74707.47,0.0,-0.7439,0.0001,23.41509]
[1776632100956,45.79,74708.9,0.0,-0.7438,0.0001,23.4206]
[1776632105990,45.78,74713.53,0.0,-0.74338,0.0001,23.44181]
[1776632109693,45.78,74707.79,0.0,-0.74396,0.0001,23.41258]
[1776632112034,45.77,74693.84,0.0,-0.74532,0.0001,23.34321]
[1776632113041,45.77,74692.21,0.0,-0.74548,0.0001,23.33493]
[1776632118076,45.77,74699.46,0.0,-0.7448,0.0001,23.36963]
[1776632123112,45.76,74702.73,0.0,-0.74451,0.0001,23.38453]
[1776632126132,45.76,74708.16,0.0,-0.744,0.0001,23.41056]
[1776632128146,45.76,74710.73,0.0,-0.74377,0.0001,23.42269]
[1776632133180,45.75,74710.43,0.0,-0.74384,0.0001,23.41649]
[1776632138215,45.75,74712.29,0.0,-0.74369,0.0001,23.42437]
[1776632141237,45.74,74707.14,0.0,-0.7442,0.0001,23.39826]
[1776632146273,45.74,74706.47,0.0,-0.74429,0.0001,23.39387]
[1776632148288,45.74,74712.16,0.0,-0.74376,0.0001,23.42123]
[1776632149976,45.74,74717.87,0.0,-0.74321,0.0001,23.44909]
[1776632152317,45.73,74719.08,0.0,-0.74311,0.0001,23.45423]
[1776632157351,45.73,74722.11,0.0,-0.74284,0.0001,23.46771]
[1776632162389,45.72,74719.73,0.0,-0.74311,0.0001,23.45459]
[1776632167422,45.72,74716.0,0.0,-0.74349,0.0001,23.43514]
[1776632172458,45.72,74712.91,0.0,-0.74379,0.0001,23.42007]
[1776632177492,45.72,74708.63,0.0,-0.7442,0.0001,23.39911]
[1776632182527,45.71,74707.79,0.0,-0.74431,0.0001,23.39358]
[1776632183534,45.71,74697.16,0.0,-0.74534,0.0001,23.34085]
[1776632188571,45.71,74698.24,0.0,-0.74526,0.0001,23.34513]
[1776632193603,45.7,74699.37,0.0,-0.74519,0.0001,23.34617]
[1776632198639,45.7,74691.18,0.0,-0.74601,0.0001,23.30461]
[1776632199646,45.7,74688.02,0.0,-0.74631,0.0001,23.28878]
[1776632200653,45.69,74682.44,0.0,-0.74685,0.0001,23.26095]
[1776632205688,45.69,74678.74,0.0,-0.74722,0.0001,23.24197]
[1776632210726,45.69,74673.6,0.0,-0.74773,0.0001,23.21585]
[1776632217778,45.69,74670.93,0.0,-0.748,0.0001,23.20188]
[1776632222814,45.68,74672.25,0.0,-0.74788,0.0001,23.20788]
[1776632228856,45.68,74676.69,0.0,-0.74747,0.0001,23.2291]
[1776632234900,45.68,74675.01,0.0,-0.74766,0.0001,23.21984]
[1776632240608,45.67,74674.25,0.0,-0.74775,0.0001,23.21519]
[1776632244968,45.67,74679.83,0.0,-0.74722,0.0001,23.24237]
[1776632245975,45.67,74688.96,0.0,-0.74635,0.0001,23.28754]
[1776632247989,45.67,74689.86,0.0,-0.74627,0.0001,23.29156]
[1776632253026,45.66,74694.03,0.0,-0.74591,0.0001,23.3077]
[1776632257053,45.66,74700.38,0.0,-0.74532,0.0001,23.33827]
[1776632262088,45.66,74702.08,0.0,-0.74518,0.0001,23.34554]
[1776632268129,45.65,74701.35,0.0,-0.74527,0.0001,23.34061]
[1776632273165,45.65,74702.43,0.0,-0.74519,0.0001,23.34488]
[1776632274172,45.64,74695.84,0.0,-0.74583,0.0001,23.31203]
[1776632275179,45.64,74694.26,0.0,-0.74599,0.0001,23.30403]
[1776632280892,45.64,74688.5,0.0,-0.74656,0.0001,23.27451]
[1776632286256,45.64,74690.0,0.0,-0.74643,0.0001,23.2813]
[1776632291291,45.63,74690.92,0.0,-0.74636,0.0001,23.2851]
[1776632297332,45.63,74687.67,0.0,-0.74669,0.0001,23.26809]
[1776632302369,45.63,74685.6,0.0,-0.7469,0.0001,23.25713]
[1776632308410,45.62,74683.94,0.0,-0.74708,0.0001,23.24812]
[1776632311102,45.62,74665.01,0.0,-0.74893,0.0001,23.14994]
[1776632313446,45.62,74650.21,0.0,-0.75036,0.0001,23.07572]
[1776632314452,45.62,74646.02,0.0,-0.75076,0.0001,23.05472]
[1776632318484,45.62,74651.95,0.0,-0.75019,0.0001,23.08448]
[1776632321172,45.62,74658.85,0.0,-0.74953,0.0001,23.11896]
[1776632326536,45.62,74662.4,0.0,-0.74919,0.0001,23.13639]
[1776632331574,45.62,74658.19,0.0,-0.7496,0.0001,23.11508]
[1776632336608,45.62,74659.01,0.0,-0.74953,0.0001,23.11903]
[1776632341643,45.62,74661.77,0.0,-0.74927,0.0001,23.13269]
[1776632346677,45.62,74661.92,0.0,-0.74925,0.0001,23.13337]
[1776632350705,45.62,74667.67,0.0,-0.7487,0.0001,23.16206]
[1776632353726,45.62,74661.03,0.0,-0.74934,0.0001,23.12887]
[1776632357754,45.62,74652.02,0.0,-0.7502,0.0001,23.08391]
[1776632360775,45.62,74650.6,0.0,-0.75033,0.0001,23.07701]
[1776632365810,45.62,74649.39,0.0,-0.75044,0.0001,23.07135]
[1776632370846,45.62,74645.62,0.0,-0.75079,0.0001,23.05288]
[1776632375880,45.63,74643.19,0.0,-0.75104,0.0001,23.03775]
[1776632380915,45.63,74641.88,0.0,-0.75115,0.0001,23.03169]
[1776632386628,45.63,74638.12,0.0,-0.7515,0.0001,23.01334]
[1776632391992,45.63,74636.04,0.0,-0.75169,0.0001,23.00332]
[1776632397029,45.63,74635.86,0.0,-0.7517,0.0001,23.00279]
[1776632402063,45.63,74638.64,0.0,-0.75143,0.0001,23.01712]
[1776632407105,45.64,74639.05,0.0,-0.75138,0.0001,23.01952]
[1776632408108,45.64,74630.92,0.0,-0.75216,0.0001,22.97872]
[1776632409116,45.64,74617.33,0.0,-0.75345,0.0001,22.91038]
[1776632410127,45.64,74616.93,0.0,-0.75348,0.0001,22.90855]
[1776632414158,45.64,74625.38,0.0,-0.75266,0.0001,22.95189]
[1776632418180,45.64,74625.84,0.0,-0.75261,0.0001,22.95476]
[1776632420194,45.64,74617.04,0.0,-0.75344,0.0001,22.91068]
[1776632427243,45.65,74619.68,0.0,-0.75317,0.0001,22.92505]
[1776632431275,45.65,74646.75,0.0,-0.7506,0.0001,23.05806]
[1776632432282,45.65,74656.96,0.0,-0.74962,0.0001,23.10929]
[1776632433289,45.65,74655.19,0.0,-0.74979,0.0001,23.10037]
[1776632438324,45.65,74658.31,0.0,-0.7495,0.0001,23.11568]
[1776632443367,45.65,74660.65,0.0,-0.74928,0.0001,23.12703]
[1776632448400,45.65,74668.39,0.0,-0.74854,0.0001,23.16526]
[1776632449408,45.64,74676.62,0.0,-0.74776,0.0001,23.20616]
[1776632451088,45.64,74692.78,0.0,-0.74621,0.0001,23.28612]
[1776632456465,45.64,74695.73,0.0,-0.74595,0.0001,23.29957]
[1776632458471,45.64,74675.9,0.0,-0.74787,0.0001,23.20054]
[1776632459478,45.64,74673.12,0.0,-0.74814,0.0001,23.18656]
[1776632461161,45.63,74679.92,0.0,-0.74749,0.0001,23.2202]
[1776632463506,45.63,74688.64,0.0,-0.74665,0.0001,23.26323]
[1776632465519,45.63,74689.69,0.0,-0.74656,0.0001,23.26828]
[1776632471247,45.63,74693.68,0.0,-0.74618,0.0001,23.28751]
[1776632476598,45.63,74696.23,0.0,-0.74595,0.0001,23.2996]
[1776632479622,45.63,74701.42,0.0,-0.74545,0.0001,23.32492]
[1776632484654,45.63,74702.97,0.0,-0.74531,0.0001,23.33251]
[1776632486668,45.62,74693.61,0.0,-0.74622,0.0001,23.28589]
[1776632491703,45.62,74694.78,0.0,-0.74613,0.0001,23.28784]
[1776632494725,45.62,74688.06,0.0,-0.74679,0.0001,23.25422]
[1776632495731,45.62,74682.11,0.0,-0.74736,0.0001,23.22455]
[1776632496741,45.62,74676.67,0.0,-0.74789,0.0001,23.1974]
[1776632501774,45.62,74672.21,0.0,-0.74832,0.0001,23.17494]
[1776632506809,45.62,74668.76,0.0,-0.74866,0.0001,23.15757]
[1776632511844,45.62,74669.34,0.0,-0.7486,0.0001,23.1603]
[1776632512851,45.62,74675.57,0.0,-0.74801,0.0001,23.1913]
[1776632517891,45.62,74674.39,0.0,-0.74813,0.0001,23.18498]
[1776632520909,45.62,74668.05,0.0,-0.74874,0.0001,23.15313]
[1776632525942,45.62,74667.96,0.0,-0.74876,0.0001,23.15247]
[1776632531986,45.61,74667.49,0.0,-0.74881,0.0001,23.14979]
[1776632537022,45.61,74665.62,0.0,-0.74899,0.0001,23.14016]
[1776632547092,45.61,74664.35,0.0,-0.74912,0.0001,23.13341]
[1776632549106,45.61,74673.54,0.0,-0.74824,0.0001,23.17918]
[1776632554140,45.61,74674.36,0.0,-0.7482,0.0001,23.17932]
[1776632559176,45.61,74672.22,0.0,-0.74841,0.0001,23.1682]
[1776632564210,45.61,74673.03,0.0,-0.74834,0.0001,23.17181]
[1776632569246,45.6,74679.16,0.0,-0.74776,0.0001,23.20222]
[1776632572267,45.6,74683.95,0.0,-0.7473,0.0001,23.22566]
[1776632577302,45.6,74682.99,0.0,-0.74741,0.0001,23.22015]
[1776632582339,45.6,74679.63,0.0,-0.74775,0.0001,23.20269]
[1776632587374,45.59,74681.11,0.0,-0.74762,0.0001,23.20945]
[1776632592409,45.59,74687.36,0.0,-0.74702,0.0001,23.24054]
[1776632597443,45.59,74692.72,0.0,-0.7465,0.0001,23.26741]
[1776632599458,45.59,74677.82,0.0,-0.74794,0.0001,23.19294]
[1776632600484,45.59,74666.57,0.0,-0.74902,0.0001,23.13677]
[1776632601473,45.59,74666.26,0.0,-0.74905,0.0001,23.13514]
[1776632602481,45.59,74665.9,0.0,-0.74909,0.0001,23.1333]
[1776632607515,45.59,74665.63,0.0,-0.74912,0.0001,23.13184]
[1776632612551,45.59,74668.18,0.0,-0.7489,0.0001,23.14102]
[1776632615572,45.59,74660.98,0.0,-0.74959,0.0001,23.10477]
[1776632616578,45.59,74654.62,0.0,-0.75021,0.0001,23.07288]
[1776632622391,45.59,74649.58,0.0,-0.75069,0.0001,23.04757]
[1776632629668,45.59,74650.14,0.0,-0.75063,0.0001,23.05053]
[1776632634705,45.59,74650.79,0.0,-0.75057,0.0001,23.05391]
[1776632639739,45.59,74651.01,0.0,-0.75054,0.0001,23.05515]
[1776632642531,45.59,74656.91,0.0,-0.74998,0.0001,23.0848]
[1776632647797,45.59,74659.78,0.0,-0.7497,0.0001,23.09919]
[1776632653842,45.59,74662.77,0.0,-0.74942,0.0001,23.11408]
[1776632654846,45.59,74656.56,0.0,-0.75001,0.0001,23.08297]
[1776632656859,45.59,74653.01,0.0,-0.75035,0.0001,23.06527]
[1776632658873,45.59,74661.75,0.0,-0.74951,0.0001,23.10909]
[1776632659881,45.59,74662.95,0.0,-0.7494,0.0001,23.11508]
[1776632661895,45.59,74671.57,0.0,-0.74857,0.0001,23.15806]
[1776632666930,45.59,74671.87,0.0,-0.74855,0.0001,23.15925]
[1776632667937,45.59,74665.57,0.0,-0.74915,0.0001,23.12769]
[1776632674986,45.59,74665.99,0.0,-0.74914,0.0001,23.12604]
[1776632679014,45.59,74672.02,0.0,-0.74857,0.0001,23.15602]
[1776632684054,45.59,74672.33,0.0,-0.74854,0.0001,23.15724]
[1776632687070,45.59,74678.33,0.0,-0.74797,0.0001,23.18696]
[1776632691097,45.59,74683.78,0.0,-0.74745,0.0001,23.21369]
[1776632693112,45.58,74686.29,0.0,-0.74722,0.0001,23.2259]
[1776632700161,45.58,74683.9,0.0,-0.74746,0.0001,23.21328]
[1776632705222,45.58,74685.36,0.0,-0.74732,0.0001,23.22055]
[1776632708241,45.58,74692.5,0.0,-0.74663,0.0001,23.25614]
[1776632709246,45.58,74693.62,0.0,-0.74652,0.0001,23.26169]
[1776632711261,45.58,74700.38,0.0,-0.74587,0.0001,23.29545]
[1776632716295,45.58,74704.69,0.0,-0.74545,0.0001,23.31701]
[1776632721331,45.59,74704.6,0.0,-0.74544,0.0001,23.31743]
[1776632726365,45.59,74705.57,0.0,-0.74532,0.0001,23.32314]
[1776632731399,45.59,74712.29,0.0,-0.74468,0.0001,23.3539]
[1776632734421,45.6,74712.76,0.0,-0.74462,0.0001,23.3567]
[1776632739457,45.6,74714.11,0.0,-0.74447,0.0001,23.36417]
[1776632744490,45.6,74714.45,0.0,-0.74442,0.0001,23.36662]
[1776632747516,45.61,74709.35,0.0,-0.74491,0.0001,23.34201]
[1776632752546,45.61,74708.13,0.0,-0.745,0.0001,23.33685]
[1776632757582,45.61,74711.72,0.0,-0.74464,0.0001,23.35546]
[1776632760686,45.62,74725.37,0.0,-0.74329,0.0001,23.42393]
[1776632761710,45.62,74728.37,0.0,-0.74299,0.0001,23.4391]
[1776632764717,45.62,74721.27,0.0,-0.74366,0.0001,23.40519]
[1776632766730,45.63,74711.44,0.0,-0.7446,0.0001,23.35743]
[1776632767735,45.63,74708.64,0.0,-0.74486,0.0001,23.34403]
[1776632773457,45.64,74709.51,0.0,-0.74472,0.0001,23.35107]
[1776632778811,45.64,74708.98,0.0,-0.74475,0.0001,23.34917]
[1776632783849,45.65,74710.82,0.0,-0.74456,0.0001,23.3589]
[1776632788883,45.65,74709.56,0.0,-0.74464,0.0001,23.35485]
[1776632793919,45.67,74709.41,0.0,-0.74462,0.0001,23.35328]
[1776632798954,45.68,74705.77,0.0,-0.74493,0.0001,23.33746]
[1776632803994,45.68,74702.96,0.0,-0.74515,0.0001,23.32575]
[1776632809025,45.69,74701.24,0.0,-0.7453,0.0001,23.31846]
[1776632814060,45.69,74699.14,0.0,-0.74549,0.0001,23.30869]
[1776632819095,45.7,74699.57,0.0,-0.74542,0.0001,23.31188]
[1776632824130,45.7,74699.52,0.0,-0.7454,0.0001,23.31268]
[1776632829165,45.71,74698.5,0.0,-0.74548,0.0001,23.30865]
[1776632834202,45.71,74695.58,0.0,-0.74574,0.0001,23.29519]
[1776632839238,45.71,74694.02,0.0,-0.74587,0.0001,23.28848]
[1776632844271,45.72,74698.89,0.0,-0.74538,0.0001,23.31345]
[1776632849307,45.72,74696.21,0.0,-0.74562,0.0001,23.30106]
[1776632854343,45.72,74689.61,0.0,-0.74627,0.0001,23.26588]
[1776632856358,45.73,74695.98,0.0,-0.74564,0.0001,23.29803]
[1776632857363,45.73,74722.02,0.0,-0.74311,0.0001,23.42673]
[1776632858370,45.73,74728.5,0.0,-0.74248,0.0001,23.45883]
[1776632863411,45.74,74723.63,0.0,-0.74292,0.0001,23.43632]
[1776632864416,45.74,74715.91,0.0,-0.74366,0.0001,23.3987]
[1776632869451,45.75,74712.54,0.0,-0.74395,0.0001,23.3839]
[1776632874486,45.75,74710.25,0.0,-0.74413,0.0001,23.37445]
[1776632879524,45.76,74707.81,0.0,-0.74433,0.0001,23.36424]
[1776632884556,45.77,74705.79,0.0,-0.74449,0.0001,23.35615]
[1776632887580,45.77,74713.43,0.0,-0.74373,0.0001,23.39488]
[1776632892615,45.78,74709.09,0.0,-0.74411,0.0001,23.37522]
[1776632895637,45.79,74701.15,0.0,-0.74485,0.0001,23.33722]
[1776632898658,45.79,74694.64,0.0,-0.74547,0.0001,23.30551]
[1776632899667,45.79,74694.44,0.0,-0.74549,0.0001,23.30453]
[1776632900675,45.79,74704.35,0.0,-0.74453,0.0001,23.3535]
[1776632901678,45.79,74705.96,0.0,-0.74438,0.0001,23.36146]
[1776632906724,45.79,74703.77,0.0,-0.74459,0.0001,23.35073]
[1776632908736,45.79,74698.12,0.0,-0.74513,0.0001,23.3229]
[1776632909743,45.79,74696.29,0.0,-0.74531,0.0001,23.31392]
[1776632914778,45.79,74697.56,0.0,-0.74521,0.0001,23.31669]
[1776632919818,45.79,74695.34,0.0,-0.74543,0.0001,23.30569]
[1776632924851,45.79,74692.73,0.0,-0.74568,0.0001,23.29279]
[1776632929887,45.79,74689.94,0.0,-0.74595,0.0001,23.27902]
[1776632934922,45.79,74692.48,0.0,-0.74571,0.0001,23.29133]
[1776632940964,45.78,74698.23,0.0,-0.74517,0.0001,23.31887]
[1776632945998,45.78,74701.95,0.0,-0.74483,0.0001,23.33644]
[1776632951034,45.78,74701.4,0.0,-0.7449,0.0001,23.33278]
[1776632957080,45.77,74703.77,0.0,-0.74469,0.0001,23.34355]
[1776632962113,45.77,74705.55,0.0,-0.74453,0.0001,23.35155]
[1776632967149,45.77,74707.38,0.0,-0.74437,0.0001,23.35979]
[1776632972187,45.76,74710.25,0.0,-0.74413,0.0001,23.3697]
[1776632977219,45.76,74709.32,0.0,-0.74424,0.0001,23.36434]
[1776632982255,45.76,74714.99,0.0,-0.74371,0.0001,23.39147]
[1776632987290,45.75,74710.68,0.0,-0.74414,0.0001,23.36935]
[1776632992325,45.75,74709.81,0.0,-0.74423,0.0001,23.36478]
[1776632997361,45.75,74707.15,0.0,-0.74449,0.0001,23.35178]
[1776633002395,45.75,74707.89,0.0,-0.74442,0.0001,23.35551]
[1776633007431,45.75,74706.08,0.0,-0.74459,0.0001,23.34672]
[1776633012467,45.75,74703.16,0.0,-0.74487,0.0001,23.33245]
[1776633017501,45.75,74701.26,0.0,-0.74505,0.0001,23.3232]
[1776633022536,45.75,74699.42,0.0,-0.74522,0.0001,23.31423]
[1776633029584,45.75,74699.17,0.0,-0.74525,0.0001,23.31313]
[1776633034621,45.75,74698.68,0.0,-0.74531,0.0001,23.30732]
[1776633043684,45.75,74697.19,0.0,-0.74546,0.0001,23.30005]
[1776633044692,45.75,74688.62,0.0,-0.74628,0.0001,23.25771]
[1776633049732,45.75,74694.07,0.0,-0.74577,0.0001,23.28393]
[1776633053761,45.75,74699.76,0.0,-0.74524,0.0001,23.31146]
[1776633058796,45.75,74702.34,0.0,-0.745,0.0001,23.32344]
[1776633063832,45.75,74700.69,0.0,-0.74516,0.0001,23.31534]
[1776633069877,45.75,74697.84,0.0,-0.74543,0.0001,23.3016]
[1776633074910,45.75,74696.3,0.0,-0.74557,0.0001,23.29429]
[1776633079945,45.75,74696.01,0.0,-0.74559,0.0001,23.29323]
[1776633082967,45.75,74684.62,0.0,-0.74669,0.0001,23.23683]
[1776633083973,45.75,74673.72,0.0,-0.74774,0.0001,23.18262]
[1776633084980,45.75,74664.58,0.0,-0.74862,0.0001,23.13709]
[1776633085986,45.75,74661.08,0.0,-0.74896,0.0001,23.11964]
[1776633091022,45.75,74660.19,0.0,-0.74907,0.0001,23.11176]
[1776633092029,45.75,74650.88,0.0,-0.74996,0.0001,23.06519]
[1776633093036,45.75,74643.51,0.0,-0.75067,0.0001,23.02828]
[1776633094042,45.75,74641.88,0.0,-0.75082,0.0001,23.02009]
[1776633099079,45.75,74642.2,0.0,-0.75079,0.0001,23.02158]
[1776633104798,45.75,74641.1,0.0,-0.7509,0.0001,23.016]
[1776633110156,45.75,74642.19,0.0,-0.7508,0.0001,23.02145]
[1776633111163,45.75,74635.11,0.0,-0.75147,0.0001,22.986]
[1776633112168,45.75,74631.21,0.0,-0.75184,0.0001,22.96648]
[1776633114869,45.75,74626.58,0.0,-0.75228,0.0001,22.94345]
[1776633117204,45.75,74619.43,0.0,-0.75296,0.0001,22.90769]
[1776633119223,45.75,74618.74,0.0,-0.75302,0.0001,22.90457]
[1776633124939,45.75,74618.54,0.0,-0.75303,0.0001,22.90416]
[1776633135009,45.76,74616.97,0.0,-0.75315,0.0001,22.89747]
[1776633140365,45.76,74617.33,0.0,-0.7531,0.0001,22.90002]
[1776633145400,45.76,74616.32,0.0,-0.75318,0.0001,22.89554]
[1776633154465,45.77,74615.39,0.0,-0.75328,0.0001,22.88847]
[1776633161515,45.77,74613.76,0.0,-0.75341,0.0001,22.88113]
[1776633167558,45.77,74611.93,0.0,-0.75357,9e-05,22.87272]
[1776633172592,45.78,74611.49,0.0,-0.7536,9e-05,22.87118]
[1776633177628,45.78,74610.38,0.0,-0.75369,9e-05,22.86627]
[1776633181655,45.78,74596.73,0.0,-0.75497,9e-05,22.7981]
[1776633182662,45.78,74580.23,0.0,-0.75653,9e-05,22.71501]
[1776633184676,45.79,74572.03,0.0,-0.75729,9e-05,22.67413]
[1776633189711,45.79,74585.91,0.0,-0.75594,9e-05,22.74612]
[1776633190721,45.79,74617.44,0.0,-0.75295,0.0001,22.9051]
[1776633191726,45.79,74629.15,0.0,-0.75184,0.0001,22.96389]
[1776633196765,45.79,74632.15,0.0,-0.75155,0.0001,22.97904]
[1776633201797,45.79,74633.32,0.0,-0.75144,0.0001,22.98499]
[1776633206832,45.79,74633.32,0.0,-0.75143,0.0001,22.98506]
[1776633211867,45.79,74634.61,0.0,-0.75133,0.0001,22.98814]
[1776633216902,45.79,74633.73,0.0,-0.75142,0.0001,22.98379]
[1776633218917,45.79,74628.14,0.0,-0.75195,0.0001,22.95582]
[1776633223950,45.8,74625.04,0.0,-0.75224,0.0001,22.94047]
[1776633228985,45.8,74630.43,0.0,-0.75172,0.0001,22.96764]
[1776633232008,45.8,74636.54,0.0,-0.75114,0.0001,22.99824]
[1776633237043,45.8,74639.51,0.0,-0.75086,0.0001,23.01302]
[1776633242080,45.8,74649.52,0.0,-0.7499,0.0001,23.06292]
[1776633243085,45.8,74653.92,0.0,-0.74948,0.0001,23.0848]
[1776633245103,45.79,74663.58,0.0,-0.74856,0.0001,23.13273]
[1776633246107,45.79,74667.17,0.0,-0.74822,0.0001,23.15045]
[1776633250136,45.79,74682.93,0.0,-0.74672,0.0001,23.22806]
[1776633251141,45.79,74684.64,0.0,-0.74656,0.0001,23.23631]
[1776633254163,45.79,74691.78,0.0,-0.74588,0.0001,23.27101]
[1776633259197,45.78,74695.75,0.0,-0.74551,0.0001,23.2898]
[1776633264236,45.78,74697.98,0.0,-0.74532,0.0001,23.30001]
[1776633269268,45.78,74703.1,0.0,-0.74484,0.0001,23.32434]
[1776633276028,45.77,74697.12,0.0,-0.74547,0.0001,23.29013]
[1776633281352,45.77,74695.91,0.0,-0.7456,0.0001,23.28341]
[1776633286387,45.77,74698.47,0.0,-0.74537,0.0001,23.29528]
[1776633291421,45.76,74702.04,0.0,-0.74504,0.0001,23.31194]
[1776633296457,45.76,74704.2,0.0,-0.74485,0.0001,23.32176]
[1776633301500,45.75,74696.72,0.0,-0.74559,0.0001,23.28396]
[1776633306241,45.75,74678.63,0.0,-0.74735,0.0001,23.19363]
[1776633306536,45.75,74678.63,0.0,-0.74735,0.0001,23.19353]
[1776633310565,45.75,74672.95,0.0,-0.74791,0.0001,23.16495]
[1776633313585,45.75,74678.65,0.0,-0.74737,0.0001,23.19297]
[1776633318621,45.75,74677.2,0.0,-0.74752,0.0001,23.18524]
[1776633323655,45.74,74673.76,0.0,-0.74786,0.0001,23.16764]
[1776633324662,45.74,74680.96,0.0,-0.74717,0.0001,23.20327]
[1776633326677,45.74,74696.38,0.0,-0.74569,0.0001,23.2794]
[1776633329697,45.74,74701.42,0.0,-0.74521,0.0001,23.30393]
[1776633333730,45.74,74693.13,0.0,-0.74604,0.0001,23.25897]
[1776633334737,45.74,74703.37,0.0,-0.74506,0.0001,23.30943]
[1776633340779,45.73,74704.56,0.0,-0.74496,0.0001,23.3144]
[1776633345822,45.73,74698.76,0.0,-0.74554,0.0001,23.28505]
[1776633348835,45.73,74708.03,0.0,-0.74464,0.0001,23.33074]
[1776633353870,45.73,74709.21,0.0,-0.74455,0.0001,23.33566]
[1776633358906,45.72,74711.54,0.0,-0.74434,0.0001,23.34621]
[1776633363941,45.68,74712.1,0.0,-0.74448,0.0001,23.33948]
[1776633369983,45.72,74709.26,0.0,-0.7446,0.0001,23.33325]
[1776633375021,45.73,74706.34,0.0,-0.7448,0.0001,23.32252]
[1776633380052,45.75,74703.04,0.0,-0.74501,0.0001,23.31175]
[1776633385087,45.78,74700.21,0.0,-0.74517,0.0001,23.30279]
[1776633390127,45.79,74699.59,0.0,-0.74515,0.0001,23.30374]
[1776633392139,45.78,74689.86,0.0,-0.74615,0.0001,23.25043]
[1776633393146,45.78,74671.43,0.0,-0.74797,0.0001,23.15704]
[1776633394153,45.78,74664.71,0.0,-0.74861,0.0001,23.12352]
[1776633395160,45.78,74664.53,0.0,-0.74863,0.0001,23.12256]
[1776633397174,45.77,74658.76,0.0,-0.74919,0.0001,23.09366]
[1776633402211,45.76,74667.03,0.0,-0.74847,0.0001,23.13118]
[1776633403215,45.76,74669.57,0.0,-0.74824,0.0001,23.14328]
[1776633408251,45.74,74669.76,0.0,-0.74829,0.0001,23.14086]
[1776633415300,45.72,74666.75,0.0,-0.74869,0.0001,23.12019]
[1776633422349,45.7,74667.66,0.0,-0.74873,0.0001,23.11879]
[1776633430409,45.67,74666.46,0.0,-0.74895,0.0001,23.10755]
[1776633437164,45.66,74671.2,0.0,-0.74856,0.0001,23.12814]
[1776633441481,45.66,74663.23,0.0,-0.74933,0.0001,23.08828]
[1776633447235,45.66,74658.2,0.0,-0.74981,0.0001,23.06322]
[1776633452565,45.66,74656.85,0.0,-0.74996,0.0001,23.05304]
[1776633457600,45.66,74657.74,0.0,-0.74988,0.0001,23.05748]
[1776633460623,45.66,74652.18,0.0,-0.75041,0.0001,23.02961]
[1776633462638,45.66,74643.43,0.0,-0.75125,0.0001,22.98578]
[1776633467671,45.66,74640.1,0.0,-0.75156,0.0001,22.96931]
[1776633472707,45.66,74638.32,0.0,-0.75173,0.0001,22.96062]
[1776633477742,45.66,74635.75,0.0,-0.75197,0.0001,22.94796]
[1776633482777,45.67,74634.02,0.0,-0.75213,0.0001,22.93953]
[1776633484790,45.67,74623.19,0.0,-0.75316,0.0001,22.88514]
[1776633485798,45.67,74618.17,0.0,-0.75363,0.0001,22.8601]
[1776633490834,45.67,74620.18,0.0,-0.75343,0.0001,22.87094]
[1776633496875,45.67,74622.53,0.0,-0.75318,0.0001,22.88363]
[1776633501910,45.68,74618.43,0.0,-0.75356,0.0001,22.86371]
[1776633506945,45.68,74617.88,0.0,-0.7536,0.0001,22.86174]
[1776633511981,45.68,74617.89,0.0,-0.75359,0.0001,22.85956]
[1776633516033,45.7,74609.4,0.0,-0.75432,0.0001,22.82063]
[1776633517026,45.71,74597.64,0.0,-0.75538,9e-05,22.76398]
[1776633519039,45.71,74591.52,0.0,-0.75595,9e-05,22.73359]
[1776633524073,45.72,74590.35,0.0,-0.75603,9e-05,22.72918]
[1776633529110,45.72,74594.04,0.0,-0.75565,9e-05,22.74935]
[1776633531124,45.73,74603.09,0.0,-0.75479,9e-05,22.79564]
[1776633533189,45.75,74610.95,0.0,-0.75391,0.0001,22.84169]
[1776633538225,45.87,74609.29,0.0,-0.75348,9e-05,22.86242]
[1776633540239,45.91,74602.72,0.0,-0.75388,9e-05,22.84067]
[1776633543260,45.98,74603.32,0.0,-0.75348,9e-05,22.86063]
[1776633545282,46.03,74592.22,0.0,-0.75431,9e-05,22.81589]
[1776633546283,46.05,74591.73,0.0,-0.75424,9e-05,22.8193]
[1776633551317,46.06,74589.39,0.0,-0.75441,9e-05,22.81011]
[1776633554342,46.06,74596.1,0.0,-0.75377,9e-05,22.84429]
[1776633556355,46.06,74600.83,0.0,-0.75331,9e-05,22.86825]
[1776633559377,46.07,74608.69,0.0,-0.75254,9e-05,22.90906]
[1776633560384,46.07,74615.22,0.0,-0.75191,9e-05,22.94212]
[1776633562398,46.09,74617.1,0.0,-0.75163,9e-05,22.95645]
[1776633567433,46.1,74618.61,0.0,-0.75144,9e-05,22.96617]
[1776633571461,46.11,74635.18,0.0,-0.74986,0.0001,23.04667]
[1776633572468,46.11,74637.04,0.0,-0.74968,0.0001,23.05622]
[1776633577505,46.12,74640.05,0.0,-0.74936,0.0001,23.07278]
[1776633579518,46.12,74643.57,0.0,-0.74901,0.0001,23.09077]
[1776633582539,46.12,74636.94,0.0,-0.74962,0.0001,23.05877]
[1776633583545,46.12,74639.45,0.0,-0.74938,0.0001,23.0715]
[1776633588580,46.13,74637.09,0.0,-0.74957,0.0001,23.06118]
[1776633593618,46.13,74635.29,0.0,-0.74972,0.0001,23.05369]
[1776633598652,46.14,74636.8,0.0,-0.74954,0.0001,23.06255]
[1776633603685,46.14,74639.29,0.0,-0.74928,0.0001,23.07616]
[1776633608721,46.15,74637.94,0.0,-0.74938,0.0001,23.0707]
[1776633613761,46.15,74637.5,0.0,-0.7494,0.0001,23.0697]
[1776633618799,46.16,74636.64,0.0,-0.74946,0.0001,23.06661]
[1776633623837,46.16,74637.76,0.0,-0.74933,0.0001,23.07325]
[1776633630883,46.17,74637.09,0.0,-0.74936,0.0001,23.07143]
[1776633636926,46.18,74633.68,0.0,-0.74968,9e-05,23.05242]
[1776633641958,46.18,74633.01,0.0,-0.74973,9e-05,23.05023]
[1776633648662,46.19,74633.12,0.0,-0.74968,9e-05,23.05232]
[1776633659078,46.2,74632.14,0.0,-0.74973,9e-05,23.04991]
[1776633662101,46.2,74647.15,0.0,-0.74829,0.0001,23.12445]
[1776633663111,46.2,74657.12,0.0,-0.74734,0.0001,23.17368]
[1776633664129,46.2,74658.99,0.0,-0.74716,0.0001,23.18306]
[1776633666143,46.2,74664.88,0.0,-0.74659,0.0001,23.21214]
[1776633671179,46.2,74668.98,0.0,-0.74619,0.0001,23.23247]
[1776633673192,46.2,74675.62,0.0,-0.74556,0.0001,23.26504]
[1776633677220,46.2,74681.49,0.0,-0.745,0.0001,23.2937]
[1776633682257,46.2,74684.71,0.0,-0.74469,0.0001,23.30926]
[1776633683263,46.2,74689.8,0.0,-0.74421,0.0001,23.33405]
[1776633689305,46.2,74692.19,0.0,-0.74399,0.0001,23.34527]
[1776633698367,46.2,74693.3,0.0,-0.74391,0.0001,23.34667]
[1776633703406,46.19,74691.76,0.0,-0.74407,0.0001,23.33887]
[1776633708438,46.19,74689.24,0.0,-0.74431,0.0001,23.32632]
[1776633713474,46.19,74688.41,0.0,-0.7444,0.0001,23.32204]
[1776633718507,46.19,74690.55,0.0,-0.7442,0.0001,23.33223]
[1776633723544,46.19,74688.57,0.0,-0.74439,0.0001,23.32232]
[1776633725562,46.19,74682.71,0.0,-0.74496,0.0001,23.29361]
[1776633730594,46.19,74680.68,0.0,-0.74515,0.0001,23.2836]
[1776633731600,46.19,74674.59,0.0,-0.74574,0.0001,23.25376]
[1776633733617,46.19,74672.27,0.0,-0.74595,0.0001,23.24286]
[1776633738649,46.2,74673.69,0.0,-0.74577,0.0001,23.2519]
[1776633746706,46.21,74675.72,0.0,-0.74554,0.0001,23.26358]
[1776633751740,46.21,74674.83,0.0,-0.74564,0.0001,23.25612]
[1776633756775,46.21,74676.21,0.0,-0.7455,0.0001,23.26324]
[1776633761809,46.21,74676.23,0.0,-0.74549,0.0001,23.26364]
[1776633766846,46.21,74675.04,0.0,-0.7456,0.0001,23.25804]
[1776633771883,46.21,74676.06,0.0,-0.7455,0.0001,23.26322]
[1776633776917,46.21,74676.36,0.0,-0.74547,0.0001,23.26485]
[1776633781952,46.22,74677.03,0.0,-0.7454,0.0001,23.26828]
[1776633786987,46.22,74677.9,0.0,-0.74532,0.0001,23.27267]
[1776633792022,46.22,74681.25,0.0,-0.74499,0.0001,23.28914]
[1776633797056,46.22,74681.52,0.0,-0.74497,0.0001,23.29051]
[1776633802091,46.22,74681.81,0.0,-0.74494,0.0001,23.29198]
[1776633808141,46.22,74679.33,0.0,-0.74517,0.0001,23.27993]
[1776633819873,46.22,74680.42,0.0,-0.74509,0.0001,23.28188]
[1776633825255,46.22,74681.18,0.0,-0.74502,0.0001,23.2856]
[1776633833314,46.22,74681.62,0.0,-0.74498,0.0001,23.28771]
[1776633840361,46.22,74682.42,0.0,-0.7449,0.0001,23.29154]
[1776633845396,46.22,74687.54,0.0,-0.74441,0.0001,23.31647]
[1776633846404,46.22,74692.94,0.0,-0.74389,0.0001,23.34276]
[1776633851438,46.21,74695.86,0.0,-0.74362,0.0001,23.35665]
[1776633856472,46.21,74700.83,0.0,-0.74315,0.0001,23.38043]
[1776633859494,46.21,74708.21,0.0,-0.74245,0.0001,23.41603]
[1776633865536,46.21,74713.17,0.0,-0.74199,0.0001,23.43925]
[1776633871577,46.2,74711.91,0.0,-0.74215,0.0001,23.42881]
[1776633877620,46.2,74710.82,0.0,-0.74228,0.0001,23.42262]
[1776633882654,46.2,74706.75,0.0,-0.74269,0.0001,23.40206]
[1776633883662,46.2,74710.69,0.0,-0.74231,0.0001,23.42108]
[1776633888704,46.19,74710.57,0.0,-0.74234,0.0001,23.41972]
[1776633893733,46.19,74704.49,0.0,-0.74294,0.0001,23.38937]
[1776633894742,46.19,74696.44,0.0,-0.74372,0.0001,23.35003]
[1776633895748,46.19,74696.52,0.0,-0.74371,0.0001,23.35033]
[1776633897762,46.19,74702.97,0.0,-0.74309,0.0001,23.38159]
[1776633902798,46.18,74696.4,0.0,-0.74374,0.0001,23.349]
[1776633907831,46.18,74697.36,0.0,-0.74365,0.0001,23.35328]
[1776633912867,46.18,74698.08,0.0,-0.74359,0.0001,23.35643]
[1776633918909,46.18,74700.09,0.0,-0.74341,0.0001,23.3658]
[1776633923945,46.18,74702.88,0.0,-0.74315,0.0001,23.37903]
[1776633925959,46.18,74694.9,0.0,-0.74392,0.0001,23.33998]
[1776633926966,46.18,74691.68,0.0,-0.74423,0.0001,23.32423]
[1776633932006,46.18,74691.08,0.0,-0.74431,0.0001,23.31783]
[1776633937040,46.18,74693.38,0.0,-0.74409,0.0001,23.32898]
[1776633942077,46.18,74694.05,0.0,-0.74403,0.0001,23.3322]
[1776633947111,46.18,74694.42,0.0,-0.74399,0.0001,23.33392]
[1776633953153,46.18,74693.44,0.0,-0.74409,0.0001,23.32904]
[1776633959198,46.18,74691.94,0.0,-0.74423,0.0001,23.32164]
[1776633964229,46.18,74691.39,0.0,-0.74429,0.0001,23.31891]
[1776633970934,46.18,74691.01,0.0,-0.74432,0.0001,23.31699]
[1776633972286,46.18,74697.23,0.0,-0.74373,0.0001,23.34735]
[1776633973292,46.18,74700.15,0.0,-0.74345,0.0001,23.36155]
[1776633975306,46.17,74705.28,0.0,-0.74296,0.0001,23.38641]
[1776633981004,46.18,74703.47,0.0,-0.74313,0.0001,23.37779]
[1776633985377,46.18,74709.57,0.0,-0.74251,0.0001,23.40874]
[1776633990412,46.18,74715.35,0.0,-0.74194,0.0001,23.43773]
[1776633991418,46.19,74718.53,0.0,-0.74164,0.0001,23.4501]
[1776633996454,46.19,74723.42,0.0,-0.74116,0.0001,23.47462]
[1776634001488,46.19,74725.35,0.0,-0.74095,0.0001,23.48469]
[1776634006531,46.2,74727.45,0.0,-0.74074,0.0001,23.49556]
[1776634011568,46.2,74733.6,0.0,-0.74013,0.0001,23.52592]
[1776634013579,46.2,74726.2,0.0,-0.74084,0.0001,23.49038]
[1776634018615,46.2,74730.38,0.0,-0.74042,0.0001,23.51129]
[1776634023651,46.21,74733.93,0.0,-0.74006,0.0001,23.52908]
[1776634024657,46.21,74727.66,0.0,-0.74067,0.0001,23.4989]
[1776634026671,46.21,74720.18,0.0,-0.74138,0.0001,23.46301]
[1776634030699,46.21,74725.24,0.0,-0.74088,0.0001,23.48813]
[1776634034727,46.21,74739.33,0.0,-0.73951,0.0001,23.55673]
[1776634035734,46.21,74741.42,0.0,-0.7393,0.0001,23.56688]
[1776634038755,46.21,74746.48,0.0,-0.73881,0.0001,23.59141]
[1776634043790,46.21,74749.66,0.0,-0.7385,0.0001,23.60684]
[1776634048825,46.21,74751.96,0.0,-0.73827,0.0001,23.61801]
[1776634053860,46.21,74749.9,0.0,-0.73849,0.0001,23.60473]
[1776634057888,46.21,74758.08,0.0,-0.7377,0.0001,23.64403]
[1776634062923,46.21,74757.1,0.0,-0.7378,0.0001,23.63924]
[1776634067963,46.21,74759.73,0.0,-0.73754,0.0001,23.65181]
[1776634072994,46.21,74759.76,0.0,-0.73754,0.0001,23.6519]
[1776634078029,46.21,74762.83,0.0,-0.73724,0.0001,23.66661]
[1776634083064,46.21,74763.49,0.0,-0.73718,0.0001,23.66974]
[1776634088101,46.21,74763.39,0.0,-0.73719,0.0001,23.66926]
[1776634093147,46.21,74759.36,0.0,-0.73758,0.0001,23.65004]
[1776634098170,46.22,74759.16,0.0,-0.73759,0.0001,23.64933]
[1776634099843,46.22,74771.3,0.0,-0.73641,0.0001,23.7076]
[1776634105219,46.22,74766.76,0.0,-0.73685,0.0001,23.68582]
[1776634110254,46.22,74765.66,0.0,-0.73696,0.0001,23.68054]
[1776634112269,46.22,74771.92,0.0,-0.73637,0.0001,23.70709]
[1776634114282,46.22,74774.12,0.0,-0.73616,0.0001,23.71753]
[1776634119985,46.21,74781.34,0.0,-0.73546,0.0001,23.75176]
[1776634125360,46.21,74782.22,0.0,-0.73538,0.0001,23.75564]
[1776634130396,46.21,74782.32,0.0,-0.73538,0.0001,23.75579]
[1776634140125,46.21,74784.06,0.0,-0.73522,0.0001,23.76345]
[1776634145500,46.21,74780.68,0.0,-0.73556,0.0001,23.74702]
[1776634150538,46.21,74785.4,0.0,-0.73511,0.0001,23.76924]
[1776634155569,46.2,74787.08,0.0,-0.73495,0.0001,23.77689]
[1776634160606,46.2,74787.32,0.0,-0.73494,0.0001,23.77767]
[1776634165640,46.2,74787.99,0.0,-0.73488,0.0001,23.78049]
[1776634170677,46.2,74784.8,0.0,-0.7352,0.0001,23.76496]
[1776634174705,46.2,74778.0,0.0,-0.73589,0.0001,23.72887]
[1776634179739,46.2,74775.93,0.0,-0.73609,0.0001,23.7189]
[1776634184776,46.2,74769.74,0.0,-0.73669,0.0001,23.68929]
[1776634188802,46.2,74763.5,0.0,-0.7373,0.0001,23.65955]
[1776634190818,46.2,74770.88,0.0,-0.73658,0.0001,23.69501]
[1776634197865,46.2,74770.39,0.0,-0.73662,0.0001,23.69286]
[1776634202901,46.2,74768.22,0.0,-0.73683,0.0001,23.68262]
[1776634207935,46.2,74763.88,0.0,-0.73725,0.0001,23.66198]
[1776634212970,46.2,74764.03,0.0,-0.73723,0.0001,23.66289]
[1776634216999,46.2,74771.72,0.0,-0.73648,0.0001,23.69988]
[1776634219013,46.2,74783.64,0.0,-0.73531,0.0001,23.75686]
[1776634220021,46.2,74784.85,0.0,-0.7352,0.0001,23.76258]
[1776634225057,46.2,74787.58,0.0,-0.73494,0.0001,23.7753]
[1776634228081,46.2,74795.79,0.0,-0.73414,0.0001,23.81421]
[1776634229086,46.2,74796.51,0.0,-0.73407,0.0001,23.81753]
[1776634234119,46.2,74792.55,0.0,-0.73449,0.0001,23.79471]
[1776634239155,46.19,74791.31,0.0,-0.73462,0.0001,23.7883]
[1776634244190,46.19,74792.04,0.0,-0.73457,0.0001,23.79122]
[1776634249225,46.19,74795.15,0.0,-0.73427,0.0001,23.80545]
[1776634254259,46.19,74791.44,0.0,-0.73465,0.0001,23.78714]
[1776634259303,46.18,74789.11,0.0,-0.73489,0.0001,23.77543]
[1776634264338,46.18,74789.07,0.0,-0.73491,0.0001,23.77466]
[1776634267357,46.18,74794.74,0.0,-0.73436,0.0001,23.8013]
[1776634272390,46.18,74797.92,0.0,-0.73407,0.0001,23.81574]
[1776634277437,46.17,74801.73,0.0,-0.73371,0.0001,23.83318]
[1776634282465,46.17,74796.8,0.0,-0.73421,0.0001,23.80903]
[1776634287496,46.17,74792.53,0.0,-0.73464,0.0001,23.78807]
[1776634292532,46.16,74791.04,0.0,-0.73482,0.0001,23.77696]
[1776634297567,46.16,74784.17,0.0,-0.7355,0.0001,23.74361]
[1776634302603,46.16,74785.11,0.0,-0.73542,0.0001,23.74771]
[1776634308643,46.16,74786.43,0.0,-0.7353,0.0001,23.75355]
[1776634313679,46.16,74785.58,0.0,-0.73539,0.0001,23.749]
[1776634318713,46.15,74784.55,0.0,-0.7355,0.0001,23.74363]
[1776634322743,46.15,74778.33,0.0,-0.73612,0.0001,23.71352]
[1776634327777,46.15,74783.19,0.0,-0.73565,0.0001,23.73645]
[1776634332815,46.15,74783.57,0.0,-0.73562,0.0001,23.73783]
[1776634337847,46.15,74784.26,0.0,-0.73557,0.0001,23.74064]
[1776634342882,46.14,74783.05,0.0,-0.7357,0.0001,23.73437]
[1776634347918,46.14,74776.86,0.0,-0.73631,0.0001,23.70429]
[1776634348925,46.14,74771.83,0.0,-0.7368,0.0001,23.68013]
[1776634353960,46.14,74773.3,0.0,-0.73669,0.0001,23.68354]
[1776634359005,46.14,74773.24,0.0,-0.7367,0.0001,23.68307]
[1776634360006,46.14,74765.36,0.0,-0.73746,0.0001,23.64524]
[1776634361009,46.14,74750.31,0.0,-0.73893,0.0001,23.57285]
[1776634366047,46.14,74746.7,0.0,-0.73927,0.0001,23.55589]
[1776634371080,46.14,74748.14,0.0,-0.73915,0.0001,23.56166]
[1776634373093,46.13,74748.85,0.0,-0.73909,0.0001,23.56457]
[1776634378128,46.13,74746.95,0.0,-0.73931,0.0001,23.55414]
[1776634382159,46.12,74741.49,0.0,-0.73986,0.0001,23.52678]
[1776634385177,46.12,74736.25,0.0,-0.74038,0.0001,23.50077]
[1776634388200,46.12,74729.24,0.0,-0.74107,0.0001,23.46621]
[1776634393233,46.12,74732.03,0.0,-0.74082,0.0001,23.47898]
[1776634398268,46.11,74739.55,0.0,-0.7401,0.0001,23.51464]
[1776634400283,46.11,74749.45,0.0,-0.73915,0.0001,23.56215]
[1776634404310,46.11,74752.1,0.0,-0.73891,0.0001,23.57406]
[1776634409345,46.1,74752.84,0.0,-0.73887,0.0001,23.57646]
[1776634414380,46.1,74750.85,0.0,-0.73911,0.0001,23.56224]
[1776634419415,46.09,74750.19,0.0,-0.7392,0.0001,23.55783]
[1776634424450,46.09,74754.91,0.0,-0.73877,0.0001,23.57938]
[1776634429485,46.08,74758.25,0.0,-0.73847,0.0001,23.59423]
[1776634434520,46.08,74762.96,0.0,-0.73801,0.0001,23.61676]
[1776634437540,46.08,74769.32,0.0,-0.7374,0.0001,23.64725]
[1776634442579,46.08,74771.52,0.0,-0.73719,0.0001,23.65752]
[1776634444591,46.08,74766.16,0.0,-0.73771,0.0001,23.6316]
[1776634447611,46.08,74763.66,0.0,-0.73796,0.0001,23.61946]
[1776634452334,46.08,74752.27,0.0,-0.73907,0.0001,23.56441]
[1776634457682,46.08,74755.0,0.0,-0.7388,0.0001,23.57776]
[1776634465738,46.08,74756.94,0.0,-0.7386,0.0001,23.5878]
[1776634472473,46.08,74762.46,0.0,-0.73806,0.0001,23.6121]
[1776634478832,46.08,74764.26,0.0,-0.73791,0.0001,23.6197]
[1776634483864,46.08,74764.15,0.0,-0.73794,0.0001,23.61835]
[1776634492613,46.07,74763.58,0.0,-0.73802,0.0001,23.61435]
[1776634501991,46.07,74763.34,0.0,-0.73806,0.0001,23.61233]
[1776634507025,46.06,74762.76,0.0,-0.73813,0.0001,23.60909]
[1776634512071,46.06,74764.58,0.0,-0.73796,0.0001,23.61741]
[1776634513074,46.06,74771.27,0.0,-0.73731,0.0001,23.64949]
[1776634517103,46.06,74775.24,0.0,-0.73692,0.0001,23.66845]
[1776634522137,46.06,74779.39,0.0,-0.73653,0.0001,23.68781]
[1776634527175,46.06,74777.86,0.0,-0.73669,0.0001,23.67989]
[1776634528179,46.06,74770.09,0.0,-0.73745,0.0001,23.64244]
[1776634533215,46.06,74762.76,0.0,-0.73818,0.0001,23.60415]
[1776634538251,46.06,74757.89,0.0,-0.73865,0.0001,23.58112]
[1776634543285,46.06,74754.63,0.0,-0.73895,0.0001,23.56584]
[1776634548321,46.06,74750.15,0.0,-0.7394,0.0001,23.54361]
[1776634553356,46.06,74748.04,0.0,-0.73962,0.0001,23.5326]
[1776634558399,46.05,74751.37,0.0,-0.73932,0.0001,23.54793]
[1776634560405,46.05,74757.96,0.0,-0.73868,0.0001,23.57972]
[1776634564435,46.05,74762.77,0.0,-0.7382,0.0001,23.60323]
[1776634569468,46.05,74763.66,0.0,-0.73811,0.0001,23.6078]
[1776634574503,46.05,74763.63,0.0,-0.73811,0.0001,23.60748]
[1776634579538,46.05,74764.12,0.0,-0.73807,0.0001,23.60968]
[1776634585580,46.05,74764.6,0.0,-0.73803,0.0001,23.61178]
[1776634590616,46.05,74766.87,0.0,-0.73781,0.0001,23.6225]
[1776634595658,46.05,74771.38,0.0,-0.7374,0.0001,23.64055]
[1776634599685,46.05,74776.61,0.0,-0.73689,0.0001,23.66549]
[1776634603386,46.05,74781.94,0.0,-0.73638,0.0001,23.69089]
[1776634608751,46.05,74785.19,0.0,-0.73607,0.0001,23.70608]
[1776634613784,46.04,74784.56,0.0,-0.73613,0.0001,23.70285]
[1776634618819,46.04,74781.41,0.0,-0.73645,0.0001,23.6873]
[1776634623857,46.04,74779.88,0.0,-0.73661,0.0001,23.67951]
[1776634626879,46.04,74785.59,0.0,-0.73606,0.0001,23.70673]
[1776634631911,46.04,74790.68,0.0,-0.73557,0.0001,23.73081]
[1776634635939,46.04,74796.19,0.0,-0.73503,0.0001,23.75681]
[1776634638962,46.04,74801.69,0.0,-0.7345,0.0001,23.78276]
[1776634643667,46.03,74812.9,0.0,-0.73342,0.0001,23.83559]
[1776634649030,46.03,74811.54,0.0,-0.73357,0.0001,23.82807]
[1776634654065,46.02,74812.24,0.0,-0.73354,0.0001,23.82739]
[1776634656079,46.02,74807.13,0.0,-0.73405,0.0001,23.80261]
[1776634661113,46.02,74808.06,0.0,-0.73397,0.0001,23.80648]
[1776634666149,46.02,74807.8,0.0,-0.73401,0.0001,23.80472]
[1776634671184,46.02,74806.83,0.0,-0.73411,0.0001,23.79963]
[1776634680248,46.01,74809.07,0.0,-0.73391,0.0001,23.80941]
[1776634682263,46.01,74817.73,0.0,-0.73307,0.0001,23.85047]
[1776634685282,46.01,74810.72,0.0,-0.73376,0.0001,23.81665]
[1776634694346,46.0,74805.93,0.0,-0.73425,0.0001,23.79297]
[1776634697367,46.0,74794.82,0.0,-0.73535,0.0001,23.73959]
[1776634700389,46.0,74788.79,0.0,-0.73594,0.0001,23.71061]
[1776634705423,46.0,74787.03,0.0,-0.73612,0.0001,23.70207]
[1776634710457,46.0,74785.52,0.0,-0.73627,0.0001,23.69471]
[1776634714486,46.0,74791.6,0.0,-0.7357,0.0001,23.72034]
[1776634716500,46.0,74797.75,0.0,-0.7351,0.0001,23.74968]
[1776634720528,46.0,74803.86,0.0,-0.7345,0.0001,23.77856]
[1776634725563,46.0,74804.94,0.0,-0.73441,0.0001,23.7832]
[1776634730602,45.99,74807.29,0.0,-0.73419,0.0001,23.79392]
[1776634735633,45.99,74807.82,0.0,-0.73415,0.0001,23.79594]
[1776634740668,45.99,74808.48,0.0,-0.7341,0.0001,23.79855]
[1776634745703,45.99,74807.54,0.0,-0.7342,0.0001,23.79353]
[1776634749731,45.99,74812.61,0.0,-0.73371,0.0001,23.81733]
[1776634756780,45.98,74812.05,0.0,-0.73378,0.0001,23.8138]
[1776634761816,45.98,74810.94,0.0,-0.73391,0.0001,23.80789]
[1776634766855,45.98,74810.02,0.0,-0.73401,0.0001,23.80289]
[1776634772891,45.97,74809.53,0.0,-0.7341,0.0001,23.79641]
[1776634779941,45.97,74808.14,0.0,-0.73425,0.0001,23.78891]
[1776634781956,45.97,74798.4,0.0,-0.73522,0.0001,23.74202]
[1776634782965,45.97,74793.8,0.0,-0.73567,0.0001,23.71987]
[1776634784657,45.97,74788.2,0.0,-0.73622,0.0001,23.69288]
[1776634787997,45.97,74780.01,0.0,-0.73702,0.0001,23.65336]
[1776634790012,45.97,74777.76,0.0,-0.73724,0.0001,23.64253]
[1776634794727,45.97,74770.57,0.0,-0.73795,0.0001,23.60791]
[1776634800081,45.97,74773.84,0.0,-0.73762,0.0001,23.6239]
[1776634802094,45.97,74783.94,0.0,-0.73663,0.0001,23.67264]
[1776634803102,45.97,74785.94,0.0,-0.73644,0.0001,23.68225]
[1776634808139,45.97,74789.95,0.0,-0.73605,0.0001,23.70137]
[1776634812165,45.97,74783.27,0.0,-0.7367,0.0001,23.6691]
[1776634817202,45.97,74779.47,0.0,-0.73708,0.0001,23.65072]
[1776634822236,45.97,74774.99,0.0,-0.73752,0.0001,23.62908]
[1776634827271,45.97,74770.35,0.0,-0.73797,0.0001,23.60671]
[1776634832305,45.97,74769.99,0.0,-0.73803,0.0001,23.60167]
[1776634837344,45.97,74772.95,0.0,-0.73773,0.0001,23.61617]
[1776634844389,45.97,74776.88,0.0,-0.73734,0.0001,23.63541]
[1776634849424,45.97,74775.23,0.0,-0.7375,0.0001,23.62764]
[1776634854460,45.97,74774.8,0.0,-0.73754,0.0001,23.62574]
[1776634859494,45.97,74773.85,0.0,-0.73763,0.0001,23.62132]
[1776634864529,45.97,74773.0,0.0,-0.73771,0.0001,23.6174]
[1776634871579,45.97,74772.05,0.0,-0.73779,0.0001,23.61305]
[1776634873592,45.97,74777.28,0.0,-0.73728,0.0001,23.63834]
[1776634875615,45.97,74782.45,0.0,-0.73677,0.0001,23.66323]
[1776634881649,45.97,74780.69,0.0,-0.73695,0.0001,23.65462]
[1776634887690,45.97,74779.24,0.0,-0.73709,0.0001,23.64751]
[1776634894740,45.97,74777.2,0.0,-0.73732,0.0001,23.63414]
[1776634899774,45.97,74772.8,0.0,-0.73775,0.0001,23.61287]
[1776634904810,45.97,74773.25,0.0,-0.73771,0.0001,23.61504]
[1776634909844,45.97,74772.86,0.0,-0.73775,0.0001,23.61313]
[1776634914881,45.97,74772.01,0.0,-0.73783,0.0001,23.60902]
[1776634919915,45.97,74772.04,0.0,-0.73783,0.0001,23.60915]
[1776634925957,45.97,74772.26,0.0,-0.7378,0.0001,23.6102]
[1776634930991,45.97,74764.83,0.0,-0.73853,0.0001,23.57429]
[1776634931999,45.97,74757.11,0.0,-0.73928,0.0001,23.53695]
[1776634933006,45.97,74757.24,0.0,-0.73927,0.0001,23.53766]
[1776634938042,45.97,74763.43,0.0,-0.73866,0.0001,23.56801]
[1776634940055,45.97,74767.86,0.0,-0.73822,0.0001,23.58952]
[1776634945781,45.97,74767.74,0.0,-0.73823,0.0001,23.5891]
[1776634951131,45.97,74767.32,0.0,-0.73829,0.0001,23.58377]
[1776634956168,45.98,74767.21,0.0,-0.7383,0.0001,23.58335]
[1776634961202,45.98,74767.32,0.0,-0.73829,0.0001,23.58398]
[1776634967245,45.98,74766.85,0.0,-0.73833,0.0001,23.58182]
[1776634971272,45.98,74759.66,0.0,-0.73903,0.0001,23.54712]
[1776634972284,45.98,74758.83,0.0,-0.73911,0.0001,23.54315]
[1776634977314,45.98,74758.23,0.0,-0.73916,0.0001,23.54058]
[1776634982362,45.98,74759.2,0.0,-0.73906,0.0001,23.54566]
[1776634987384,45.98,74760.46,0.0,-0.73893,0.0001,23.55222]
[1776634992420,45.98,74759.6,0.0,-0.739,0.0001,23.5485]
[1776634998462,45.99,74760.12,0.0,-0.73894,0.0001,23.55152]
[1776635003500,45.99,74760.43,0.0,-0.7389,0.0001,23.55343]
[1776635008533,45.99,74762.05,0.0,-0.73873,0.0001,23.56164]
[1776635015583,45.99,74763.46,0.0,-0.73861,0.0001,23.56553]
[1776635020617,45.99,74763.35,0.0,-0.73861,0.0001,23.56545]
[1776635026660,46.0,74765.2,0.0,-0.73841,0.0001,23.57502]
[1776635029680,46.0,74758.99,0.0,-0.73901,0.0001,23.54535]
[1776635033708,46.0,74765.33,0.0,-0.73838,0.0001,23.57653]
[1776635037736,46.0,74759.88,0.0,-0.7389,0.0001,23.55069]
[1776635042772,46.01,74757.35,0.0,-0.73914,0.0001,23.53916]
[1776635047809,46.01,74757.93,0.0,-0.73906,0.0001,23.54276]
[1776635052842,46.01,74761.07,0.0,-0.73874,0.0001,23.55871]
[1776635057877,46.02,74763.85,0.0,-0.73846,0.0001,23.57268]
[1776635063918,46.02,74764.22,0.0,-0.73841,0.0001,23.57498]
[1776635068957,46.02,74765.31,0.0,-0.73829,0.0001,23.58067]
[1776635074996,46.02,74762.55,0.0,-0.73857,0.0001,23.56446]
[1776635081038,46.02,74761.53,0.0,-0.73866,0.0001,23.56011]
[1776635086767,46.03,74761.8,0.0,-0.73862,0.0001,23.56223]
[1776635092115,46.03,74763.4,0.0,-0.73844,0.0001,23.57068]
[1776635097150,46.04,74764.43,0.0,-0.73833,0.0001,23.57639]
[1776635102185,46.04,74765.21,0.0,-0.73824,0.0001,23.58069]
[1776635111247,46.04,74765.88,0.0,-0.73816,0.0001,23.58484]
[1776635116979,46.04,74768.09,0.0,-0.73793,0.0001,23.59608]
[1776635120311,46.05,74778.43,0.0,-0.73691,0.0001,23.64621]
[1776635121318,46.05,74785.39,0.0,-0.73623,0.0001,23.67975]
[1776635122325,46.05,74785.53,0.0,-0.73621,0.0001,23.68048]
[1776635127049,46.05,74799.51,0.0,-0.73483,0.0001,23.74768]
[1776635132395,46.05,74799.46,0.0,-0.73486,0.0001,23.74392]
[1776635137120,46.05,74801.15,0.0,-0.7347,0.0001,23.75178]
[1776635142466,46.04,74800.42,0.0,-0.73478,0.0001,23.74802]
[1776635147190,46.04,74806.11,0.0,-0.73423,0.0001,23.77485]
[1776635152534,46.04,74804.64,0.0,-0.73438,0.0001,23.76738]
[1776635154553,46.04,74783.97,0.0,-0.73642,0.0001,23.66821]
[1776635155556,46.04,74776.43,0.0,-0.73715,0.0001,23.63196]
[1776635157260,46.04,74775.16,0.0,-0.73728,0.0001,23.62594]
[1776635159587,46.04,74786.83,0.0,-0.73613,0.0001,23.6821]
[1776635161597,46.04,74795.74,0.0,-0.73526,0.0001,23.72472]
[1776635166634,46.04,74791.52,0.0,-0.73568,0.0001,23.70417]
[1776635171669,46.04,74787.71,0.0,-0.73606,0.0001,23.68571]
[1776635177711,46.04,74786.31,0.0,-0.7362,0.0001,23.67881]
[1776635183755,46.04,74784.9,0.0,-0.73634,0.0001,23.67189]
[1776635188792,46.04,74782.71,0.0,-0.73656,0.0001,23.66126]
[1776635193825,46.04,74779.02,0.0,-0.73694,0.0001,23.64]
[1776635199868,46.04,74777.17,0.0,-0.73713,0.0001,23.63101]
[1776635205910,46.03,74775.31,0.0,-0.73731,0.0001,23.62191]
[1776635210943,46.03,74774.12,0.0,-0.73743,0.0001,23.61603]
[1776635216985,46.03,74772.92,0.0,-0.73755,0.0001,23.61004]
[1776635224037,46.03,74771.9,0.0,-0.73766,0.0001,23.60487]
[1776635229073,46.03,74774.68,0.0,-0.73739,0.0001,23.61805]
[1776635234110,46.03,74777.6,0.0,-0.73711,0.0001,23.63178]
[1776635239145,46.03,74779.06,0.0,-0.73698,0.0001,23.63842]
[1776635244180,46.03,74779.31,0.0,-0.73696,0.0001,23.63924]
[1776635252236,46.02,74779.31,0.0,-0.737,0.0001,23.63517]
[1776635258278,46.02,74780.09,0.0,-0.73693,0.0001,23.63846]
[1776635265327,46.02,74780.09,0.0,-0.73694,0.0001,23.63789]
[1776635271370,46.02,74774.67,0.0,-0.73748,0.0001,23.61136]
[1776635274393,46.02,74759.86,0.0,-0.73894,0.0001,23.5396]
[1776635275400,46.02,74744.11,0.0,-0.74047,0.0001,23.46321]
[1776635276407,46.02,74743.16,0.0,-0.74056,0.0001,23.4586]
[1776635279427,46.02,74748.32,0.0,-0.74006,0.0001,23.48388]
[1776635282453,46.02,74757.92,0.0,-0.73912,0.0001,23.53045]
[1776635283458,46.02,74746.68,0.0,-0.74021,0.0001,23.47604]
[1776635284467,46.02,74744.89,0.0,-0.74039,0.0001,23.46746]
[1776635286478,46.02,74752.11,0.0,-0.73968,0.0001,23.50266]
[1776635289498,46.02,74758.11,0.0,-0.73909,0.0001,23.53191]
[1776635294537,46.02,74756.7,0.0,-0.73922,0.0001,23.52546]
[1776635299569,46.02,74753.75,0.0,-0.7395,0.0001,23.51168]
[1776635304603,46.02,74751.83,0.0,-0.7397,0.0001,23.50159]
[1776635306616,46.02,74757.84,0.0,-0.73912,0.0001,23.53056]
[1776635308335,46.02,74762.35,0.0,-0.73868,0.0001,23.55247]
[1776635310645,46.02,74756.52,0.0,-0.73924,0.0001,23.52436]
[1776635311651,46.02,74754.27,0.0,-0.73948,0.0001,23.51011]
[1776635313665,46.02,74750.41,0.0,-0.73985,0.0001,23.49162]
[1776635315680,46.02,74743.97,0.0,-0.74048,0.0001,23.46063]
[1776635316687,46.02,74739.18,0.0,-0.74094,0.0001,23.43752]
[1776635318406,46.02,74735.6,0.0,-0.74128,0.0001,23.4205]
[1776635322732,46.03,74728.77,0.0,-0.74192,0.0001,23.38809]
[1776635327765,46.03,74712.86,0.0,-0.74345,0.0001,23.31102]
[1776635328773,46.03,74705.68,0.0,-0.74414,0.0001,23.27592]
[1776635332800,46.03,74695.37,0.0,-0.74514,0.0001,23.22555]
[1776635333810,46.03,74688.84,0.0,-0.74576,0.0001,23.19358]
[1776635338843,46.03,74684.69,0.0,-0.74615,0.0001,23.17381]
[1776635343878,46.04,74687.6,0.0,-0.74586,0.0001,23.18876]
[1776635348913,46.04,74683.23,0.0,-0.74626,0.0001,23.16799]
[1776635353951,46.04,74685.93,0.0,-0.74599,0.0001,23.18197]
[1776635358984,46.05,74685.53,0.0,-0.74601,0.0001,23.18067]
[1776635362004,46.05,74680.27,0.0,-0.74651,0.0001,23.15528]
[1776635367041,46.05,74682.75,0.0,-0.74625,0.0001,23.16831]
[1776635372076,46.05,74681.77,0.0,-0.74635,0.0001,23.16084]
[1776635377111,46.06,74680.12,0.0,-0.74649,0.0001,23.15353]
[1776635378118,46.06,74669.55,0.0,-0.7475,0.0001,23.10161]
[1776635379125,46.06,74662.81,0.0,-0.74815,0.0001,23.06856]
[1776635380132,46.06,74657.73,0.0,-0.74863,0.0001,23.0437]
[1776635383153,46.06,74644.04,0.0,-0.74992,0.0001,22.97676]
[1776635384160,46.07,74638.02,0.0,-0.75048,0.0001,22.94722]
[1776635386176,46.07,74615.41,0.0,-0.75263,9e-05,22.83505]
[1776635387181,46.07,74608.42,0.0,-0.75329,9e-05,22.80024]
[1776635388189,46.07,74608.25,0.0,-0.7533,9e-05,22.79952]
[1776635393225,46.07,74608.65,0.0,-0.75325,9e-05,22.80214]
[1776635398262,46.07,74608.97,0.0,-0.75321,9e-05,22.80431]
[1776635399269,46.07,74615.27,0.0,-0.75261,9e-05,22.83586]
[1776635400273,46.07,74621.26,0.0,-0.75204,0.0001,22.8658]
[1776635402286,46.07,74623.59,0.0,-0.75182,0.0001,22.87747]
[1776635403294,46.07,74631.59,0.0,-0.75106,0.0001,22.91729]
[1776635404300,46.07,74634.69,0.0,-0.75076,0.0001,22.93268]
[1776635407326,46.07,74638.9,0.0,-0.75036,0.0001,22.95343]
[1776635409335,46.07,74617.27,0.0,-0.75242,9e-05,22.84572]
[1776635410348,46.07,74609.12,0.0,-0.7532,9e-05,22.80511]
[1776635411350,46.07,74605.48,0.0,-0.75354,9e-05,22.78675]
[1776635412357,46.07,74586.87,0.0,-0.7553,9e-05,22.69368]
[1776635413364,46.07,74578.8,0.0,-0.75606,9e-05,22.65339]
[1776635414371,46.08,74599.17,0.0,-0.75413,9e-05,22.75582]
[1776635415379,46.08,74615.63,0.0,-0.75256,9e-05,22.83823]
[1776635416385,46.08,74623.38,0.0,-0.75183,0.0001,22.87692]
[1776635417392,46.08,74624.89,0.0,-0.75168,0.0001,22.88447]
[1776635422427,46.08,74631.92,0.0,-0.75101,0.0001,22.91949]
[1776635424446,46.08,74633.83,0.0,-0.75083,0.0001,22.9289]
[1776635425448,46.08,74625.66,0.0,-0.75161,0.0001,22.88822]
[1776635426455,46.08,74613.89,0.0,-0.75273,9e-05,22.82955]
[1776635427463,46.08,74611.98,0.0,-0.75291,9e-05,22.82007]
[1776635431492,46.08,74621.12,0.0,-0.75206,0.0001,22.86242]
[1776635432498,46.08,74628.64,0.0,-0.75135,0.0001,22.89986]
[1776635433504,46.08,74630.61,0.0,-0.75116,0.0001,22.90963]
[1776635435518,46.08,74624.96,0.0,-0.7517,0.0001,22.88142]
[1776635436525,46.08,74624.64,0.0,-0.75173,0.0001,22.87981]
[1776635438541,46.08,74618.93,0.0,-0.75227,9e-05,22.85136]
[1776635440554,46.08,74612.49,0.0,-0.75288,9e-05,22.81929]
[1776635445588,46.08,74607.81,0.0,-0.75332,9e-05,22.79622]
[1776635447608,46.08,74602.44,0.0,-0.75383,9e-05,22.76952]
[1776635449349,46.08,74617.12,0.0,-0.75243,9e-05,22.84301]
[1776635450623,46.08,74624.5,0.0,-0.75173,0.0001,22.87979]
[1776635451630,46.08,74631.15,0.0,-0.7511,0.0001,22.91291]
[1776635452637,46.08,74633.13,0.0,-0.75091,0.0001,22.92275]
[1776635457673,46.08,74634.86,0.0,-0.75074,0.0001,22.93127]
[1776635462709,46.08,74634.51,0.0,-0.75078,0.0001,22.92942]
[1776635466734,46.08,74617.5,0.0,-0.7524,9e-05,22.84442]
[1776635467742,46.08,74610.19,0.0,-0.7531,9e-05,22.80795]
[1776635469496,46.08,74606.17,0.0,-0.75348,9e-05,22.78797]
[1776635470779,46.08,74616.23,0.0,-0.75252,9e-05,22.83825]
[1776635471777,46.08,74628.04,0.0,-0.7514,0.0001,22.89709]
[1776635472783,46.08,74637.8,0.0,-0.75047,0.0001,22.94555]
[1776635473807,46.08,74645.4,0.0,-0.74975,0.0001,22.98315]
[1776635474805,46.08,74648.77,0.0,-0.74943,0.0001,22.99972]
[1776635475804,46.08,74636.22,0.0,-0.75063,0.0001,22.93732]
[1776635476811,46.08,74631.09,0.0,-0.75112,0.0001,22.91174]
[1776635481852,46.07,74629.77,0.0,-0.75125,0.0001,22.90487]
[1776635486885,46.07,74628.07,0.0,-0.75142,0.0001,22.89606]
[1776635491920,46.07,74618.96,0.0,-0.75232,9e-05,22.84688]
[1776635492928,46.07,74613.75,0.0,-0.75281,9e-05,22.82089]
[1776635494941,46.07,74619.93,0.0,-0.75222,0.0001,22.8517]
[1776635499980,46.07,74614.08,0.0,-0.75278,9e-05,22.82233]
[1776635504012,46.07,74620.25,0.0,-0.7522,0.0001,22.85303]
[1776635507045,46.07,74631.68,0.0,-0.75111,0.0001,22.90984]
[1776635508039,46.07,74617.07,0.0,-0.7525,9e-05,22.837]
[1776635509045,46.07,74592.69,0.0,-0.75481,9e-05,22.71519]
[1776635512066,46.07,74587.52,0.0,-0.75529,9e-05,22.68967]
[1776635514099,46.07,74563.22,0.0,-0.75758,9e-05,22.5676]
[1776635515104,46.08,74548.85,0.0,-0.75891,9e-05,22.4957]
[1776635516136,46.08,74555.94,0.0,-0.75824,9e-05,22.53186]
[1776635517121,46.08,74566.8,0.0,-0.75722,9e-05,22.58691]
[1776635518129,46.08,74572.12,0.0,-0.75671,9e-05,22.61395]
[1776635520148,46.08,74549.1,0.0,-0.75886,9e-05,22.49851]
[1776635521155,46.08,74537.56,0.0,-0.75993,9e-05,22.44058]
[1776635526190,46.09,74536.8,0.0,-0.75996,9e-05,22.43906]
[1776635530219,46.1,74505.1,0.0,-0.76288,9e-05,22.27965]
[1776635535255,46.1,74501.03,0.0,-0.76324,9e-05,22.25968]
[1776635538279,46.1,74510.43,0.0,-0.76235,9e-05,22.30854]
[1776635540290,46.11,74505.26,0.0,-0.76282,9e-05,22.28292]
[1776635541298,46.11,74500.31,0.0,-0.76327,9e-05,22.25792]
[1776635543311,46.11,74507.81,0.0,-0.76256,9e-05,22.29666]
[1776635545325,46.11,74510.3,0.0,-0.76232,9e-05,22.30978]
[1776635548346,46.11,74503.1,0.0,-0.76298,9e-05,22.27383]
[1776635550361,46.12,74499.71,0.0,-0.76329,9e-05,22.25702]
[1776635555396,46.12,74465.4,0.0,-0.76646,9e-05,22.07948]
[1776635556402,46.12,74464.11,0.0,-0.76657,9e-05,22.07293]
[1776635557410,46.12,74470.06,0.0,-0.76602,9e-05,22.10349]
[1776635558417,46.12,74452.88,0.0,-0.76761,9e-05,22.01535]
[1776635559423,46.12,74456.23,0.0,-0.7673,9e-05,22.03261]
[1776635561437,46.12,74442.26,0.0,-0.76858,9e-05,21.9609]
[1776635562444,46.13,74446.62,0.0,-0.76815,9e-05,21.9845]
[1776635564459,46.13,74434.27,0.0,-0.76928,9e-05,21.92114]
[1776635565466,46.13,74426.75,0.0,-0.76997,9e-05,21.88255]
[1776635566472,46.14,74429.03,0.0,-0.76972,9e-05,21.89637]
[1776635568486,46.14,74420.8,0.0,-0.77046,9e-05,21.8543]
[1776635569493,46.15,74421.44,0.0,-0.77036,9e-05,21.85991]
[1776635572516,46.15,74411.58,0.0,-0.77125,9e-05,21.80971]
[1776635573521,46.15,74412.17,0.0,-0.77119,9e-05,21.81305]
[1776635574532,46.15,74391.41,0.0,-0.77307,9e-05,21.70592]
[1776635575535,46.15,74407.41,0.0,-0.77161,9e-05,21.78915]
[1776635576545,46.16,74422.6,0.0,-0.77017,9e-05,21.87069]
[1776635577549,46.16,74430.58,0.0,-0.76943,9e-05,21.91202]
[1776635578556,46.16,74430.73,0.0,-0.76942,9e-05,21.91296]
[1776635582587,46.17,74418.37,0.0,-0.77053,9e-05,21.84998]
[1776635583601,46.17,74409.08,0.0,-0.77137,9e-05,21.80227]
[1776635584599,46.17,74406.21,0.0,-0.77163,9e-05,21.78774]
[1776635587622,46.18,74418.23,0.0,-0.77046,9e-05,21.85352]
[1776635588626,46.18,74442.1,0.0,-0.76828,9e-05,21.9766]
[1776635589633,46.18,74458.89,0.0,-0.76674,9e-05,22.0628]
[1776635590640,46.2,74472.38,0.0,-0.76541,9e-05,22.13626]
[1776635591646,46.2,74480.11,0.0,-0.76469,9e-05,22.17608]
[1776635592654,46.2,74484.69,0.0,-0.76426,9e-05,22.19974]
[1776635593660,46.2,74497.52,0.0,-0.76307,9e-05,22.26534]
[1776635594669,46.21,74508.79,0.0,-0.76201,9e-05,22.32322]
[1776635595675,46.21,74509.11,0.0,-0.76197,9e-05,22.32541]
[1776635601717,46.22,74512.09,0.0,-0.76163,9e-05,22.34395]
[1776635606755,46.23,74511.96,0.0,-0.76159,9e-05,22.34589]
[1776635608775,46.24,74502.33,0.0,-0.76246,9e-05,22.29797]
[1776635609775,46.24,74496.38,0.0,-0.76301,9e-05,22.26794]
[1776635610780,46.24,74487.26,0.0,-0.76385,9e-05,22.2218]
[1776635611788,46.24,74482.68,0.0,-0.76429,9e-05,22.19526]
[1776635615816,46.24,74476.48,0.0,-0.76484,9e-05,22.16471]
[1776635617833,46.24,74470.27,0.0,-0.76541,9e-05,22.13352]
[1776635621858,46.25,74477.07,0.0,-0.76476,9e-05,22.16921]
[1776635623610,46.25,74490.69,0.0,-0.76349,9e-05,22.23902]
[1776635624878,46.25,74491.62,0.0,-0.7634,9e-05,22.24397]
[1776635625886,46.25,74486.01,0.0,-0.76392,9e-05,22.21566]
[1776635626893,46.25,74477.88,0.0,-0.76466,9e-05,22.17452]
[1776635627903,46.25,74481.68,0.0,-0.76431,9e-05,22.19416]
[1776635628906,46.25,74487.43,0.0,-0.76377,9e-05,22.22369]
[1776635630922,46.26,74486.3,0.0,-0.76387,9e-05,22.2184]
[1776635633680,46.26,74491.69,0.0,-0.76336,9e-05,22.24647]
[1776635638978,46.26,74494.9,0.0,-0.76304,9e-05,22.26375]
[1776635640992,46.27,74506.73,0.0,-0.76192,9e-05,22.32482]
[1776635641998,46.27,74510.27,0.0,-0.76159,9e-05,22.34323]
[1776635643751,46.27,74515.29,0.0,-0.7611,9e-05,22.36953]
[1776635649050,46.28,74515.88,0.0,-0.761,9e-05,22.37492]
[1776635651064,46.28,74508.97,0.0,-0.76163,9e-05,22.34057]
[1776635653822,46.29,74506.79,0.0,-0.7618,9e-05,22.33112]
[1776635656099,46.29,74498.09,0.0,-0.76259,9e-05,22.28773]
[1776635657107,46.29,74491.03,0.0,-0.76324,9e-05,22.25209]
[1776635658113,46.29,74489.54,0.0,-0.76338,9e-05,22.24474]
[1776635659122,46.29,74482.36,0.0,-0.76404,9e-05,22.20848]
[1776635660127,46.29,74479.28,0.0,-0.76431,9e-05,22.19308]
[1776635663148,46.3,74473.75,0.0,-0.76481,9e-05,22.16582]
[1776635668191,46.3,74481.71,0.0,-0.76404,9e-05,22.20782]
[1776635670206,46.31,74466.25,0.0,-0.76546,9e-05,22.12969]
[1776635671215,46.31,74460.14,0.0,-0.76604,9e-05,22.09539]
[1776635672220,46.31,74459.62,0.0,-0.76608,9e-05,22.09313]
[1776635674234,46.31,74466.63,0.0,-0.76542,9e-05,22.12964]
[1776635679271,46.32,74466.77,0.0,-0.76537,9e-05,22.13208]
[1776635684308,46.32,74459.99,0.0,-0.76598,9e-05,22.09816]
[1776635685314,46.32,74458.96,0.0,-0.76608,9e-05,22.09298]
[1776635688334,46.32,74453.45,0.0,-0.76658,9e-05,22.06497]
[1776635693370,46.32,74450.06,0.0,-0.76689,9e-05,22.04747]
[1776635695384,46.32,74439.3,0.0,-0.76788,9e-05,21.99242]
[1776635696401,46.32,74434.07,0.0,-0.76836,9e-05,21.96576]
[1776635698407,46.32,74428.91,0.0,-0.76882,9e-05,21.93952]
[1776635700421,46.32,74423.76,0.0,-0.76929,9e-05,21.91323]
[1776635701427,46.32,74415.11,0.0,-0.77007,9e-05,21.86895]
[1776635702433,46.32,74382.15,0.0,-0.77306,9e-05,21.69936]
[1776635703440,46.33,74396.14,0.0,-0.77178,9e-05,21.7722]
[1776635704447,46.33,74402.88,0.0,-0.77117,9e-05,21.80716]
[1776635708475,46.33,74394.16,0.0,-0.77194,9e-05,21.76326]
[1776635709482,46.33,74387.22,0.0,-0.77256,9e-05,21.72779]
[1776635710490,46.33,74378.74,0.0,-0.77332,9e-05,21.68436]
[1776635711532,46.33,74372.25,0.0,-0.7739,9e-05,21.65082]
[1776635712509,46.33,74386.83,0.0,-0.77258,9e-05,21.72653]
[1776635713516,46.34,74377.77,0.0,-0.77339,9e-05,21.68053]
[1776635714520,46.34,74380.13,0.0,-0.77316,9e-05,21.69312]
[1776635716540,46.34,74391.37,0.0,-0.77213,9e-05,21.75185]
[1776635717543,46.34,74400.55,0.0,-0.7713,9e-05,21.79913]
[1776635718549,46.34,74416.33,0.0,-0.76986,9e-05,21.88082]
[1776635719556,46.34,74429.97,0.0,-0.76861,9e-05,21.95093]
[1776635720563,46.34,74438.56,0.0,-0.76783,9e-05,21.99499]
[1776635721570,46.34,74438.66,0.0,-0.76782,9e-05,21.99553]
[1776635726607,46.34,74438.53,0.0,-0.76782,9e-05,21.99506]
[1776635730640,46.35,74453.01,0.0,-0.76649,9e-05,22.06937]
[1776635731640,46.35,74456.44,0.0,-0.7662,9e-05,22.08357]
[1776635736675,46.35,74457.95,0.0,-0.76606,9e-05,22.09132]
[1776635741709,46.35,74453.62,0.0,-0.76646,9e-05,22.06925]
[1776635746745,46.35,74454.3,0.0,-0.76639,9e-05,22.07275]
[1776635752788,46.35,74453.49,0.0,-0.76647,9e-05,22.06861]
[1776635757822,46.35,74453.82,0.0,-0.76644,9e-05,22.07028]
[1776635762857,46.35,74457.6,0.0,-0.76609,9e-05,22.08951]
[1776635767893,46.35,74465.1,0.0,-0.76541,9e-05,22.12756]
[1776635769909,46.35,74467.94,0.0,-0.76515,9e-05,22.14185]
[1776635771924,46.34,74473.34,0.0,-0.76465,9e-05,22.16912]
[1776635776958,46.34,74477.95,0.0,-0.76424,9e-05,22.19228]
[1776635781993,46.35,74481.79,0.0,-0.76386,9e-05,22.21287]
[1776635783000,46.35,74476.29,0.0,-0.76436,9e-05,22.18514]
[1776635784017,46.35,74465.82,0.0,-0.76532,9e-05,22.13213]
[1776635785014,46.35,74462.24,0.0,-0.76565,9e-05,22.1142]
[1776635786021,46.35,74455.69,0.0,-0.76624,9e-05,22.08113]
[1776635787028,46.35,74458.78,0.0,-0.76595,9e-05,22.09724]
[1776635792073,46.35,74459.39,0.0,-0.76591,9e-05,22.09715]
[1776635797856,46.35,74461.54,0.0,-0.76572,9e-05,22.10797]
[1776635802134,46.35,74470.45,0.0,-0.76489,9e-05,22.15357]
[1776635803141,46.35,74471.45,0.0,-0.7648,9e-05,22.15867]
[1776635808178,46.35,74476.31,0.0,-0.76435,9e-05,22.18337]
[1776635811198,46.35,74482.57,0.0,-0.76378,9e-05,22.21506]
[1776635816234,46.36,74484.44,0.0,-0.76359,9e-05,22.22549]
[1776635821269,46.36,74487.68,0.0,-0.76327,9e-05,22.24274]
[1776635824291,46.36,74472.67,0.0,-0.76465,9e-05,22.16703]
[1776635825297,46.36,74465.14,0.0,-0.76534,9e-05,22.12897]
[1776635826304,46.37,74464.66,0.0,-0.76537,9e-05,22.1268]
[1776635828068,46.37,74459.54,0.0,-0.76583,9e-05,22.10131]
[1776635833353,46.37,74457.57,0.0,-0.76598,9e-05,22.09289]
[1776635838388,46.38,74455.93,0.0,-0.7661,9e-05,22.08617]
[1776635843424,46.39,74455.36,0.0,-0.76612,9e-05,22.08494]
[1776635847455,46.39,74473.22,0.0,-0.76446,9e-05,22.17709]
[1776635848461,46.39,74483.2,0.0,-0.76353,9e-05,22.22795]
[1776635849469,46.39,74487.72,0.0,-0.76311,9e-05,22.25102]
[1776635853497,46.39,74479.41,0.0,-0.76389,9e-05,22.20604]
[1776635854504,46.4,74469.22,0.0,-0.76483,9e-05,22.15451]
[1776635855511,46.4,74465.58,0.0,-0.76516,9e-05,22.13627]
[1776635858532,46.4,74465.7,0.0,-0.76513,9e-05,22.13775]
[1776635862561,46.41,74458.69,0.0,-0.76574,9e-05,22.10363]
[1776635867596,46.41,74456.68,0.0,-0.76589,9e-05,22.09512]
[1776635872630,46.42,74458.9,0.0,-0.76566,9e-05,22.10812]
[1776635877666,46.42,74457.52,0.0,-0.76575,9e-05,22.10271]
[1776635882710,46.42,74457.41,0.0,-0.76576,9e-05,22.10209]
[1776635884719,46.42,74441.11,0.0,-0.76726,9e-05,22.01868]
[1776635885723,46.42,74438.53,0.0,-0.7675,9e-05,22.00548]
[1776635890759,46.42,74440.26,0.0,-0.76734,9e-05,22.01425]
[1776635895793,46.42,74440.92,0.0,-0.76728,9e-05,22.01753]
[1776635897808,46.42,74426.25,0.0,-0.76862,9e-05,21.9426]
[1776635898814,46.42,74419.2,0.0,-0.76926,9e-05,21.9066]
[1776635899822,46.42,74416.81,0.0,-0.76948,9e-05,21.89449]
[1776635902843,46.42,74412.45,0.0,-0.76987,9e-05,21.87261]
[1776635905863,46.43,74404.34,0.0,-0.77059,9e-05,21.83154]
[1776635906870,46.43,74398.2,0.0,-0.77115,9e-05,21.80023]
[1776635908884,46.43,74393.97,0.0,-0.77152,9e-05,21.779]
[1776635910898,46.43,74390.56,0.0,-0.77182,9e-05,21.76203]
[1776635915935,46.44,74387.39,0.0,-0.7721,9e-05,21.74366]
[1776635917951,46.44,74401.97,0.0,-0.77077,9e-05,21.81912]
[1776635918956,46.44,74406.26,0.0,-0.77038,9e-05,21.84133]
[1776635919965,46.44,74414.09,0.0,-0.76966,9e-05,21.88164]
[1776635920970,46.44,74419.72,0.0,-0.76915,9e-05,21.91059]
[1776635924012,46.44,74427.42,0.0,-0.76844,9e-05,21.95017]
[1776635925010,46.44,74455.04,0.0,-0.76592,9e-05,22.09116]
[1776635926008,46.44,74479.43,0.0,-0.76368,9e-05,22.21464]
[1776635927015,46.44,74472.6,0.0,-0.76431,9e-05,22.17984]
[1776635932050,46.44,74471.54,0.0,-0.76443,9e-05,22.17353]
[1776635936078,46.43,74461.27,0.0,-0.76539,9e-05,22.12071]
[1776635941113,46.43,74456.67,0.0,-0.76582,9e-05,22.09676]
[1776635943128,46.43,74466.81,0.0,-0.76489,9e-05,22.14824]
[1776635945140,46.43,74460.73,0.0,-0.76545,9e-05,22.11711]
[1776635947157,46.43,74465.94,0.0,-0.76497,9e-05,22.14358]
[1776635951183,46.43,74473.28,0.0,-0.7643,9e-05,22.18073]
[1776635952190,46.43,74475.65,0.0,-0.76409,9e-05,22.1926]
[1776635957227,46.43,74472.24,0.0,-0.76441,9e-05,22.17492]
[1776635959238,46.43,74466.97,0.0,-0.76489,9e-05,22.14809]
[1776635960245,46.43,74463.45,0.0,-0.76522,9e-05,22.13014]
[1776635965281,46.43,74461.69,0.0,-0.76538,9e-05,22.12107]
[1776635969061,46.43,74455.27,0.0,-0.76597,9e-05,22.08844]
[1776635975351,46.43,74452.56,0.0,-0.76624,9e-05,22.07129]
[1776635980391,46.43,74460.08,0.0,-0.76555,9e-05,22.10962]
[1776635982402,46.43,74453.85,0.0,-0.76612,9e-05,22.0779]
[1776635985423,46.43,74445.15,0.0,-0.76692,9e-05,22.03355]
[1776635986430,46.43,74438.11,0.0,-0.76756,9e-05,21.99763]
[1776635991464,46.43,74434.87,0.0,-0.76786,9e-05,21.9811]
[1776635996503,46.43,74428.58,0.0,-0.76843,9e-05,21.94912]
[1776636001569,46.43,74423.93,0.0,-0.76885,9e-05,21.92553]
[1776636002566,46.43,74405.82,0.0,-0.77049,9e-05,21.83276]
[1776636003589,46.43,74398.7,0.0,-0.77114,9e-05,21.79648]
[1776636004582,46.43,74395.94,0.0,-0.77138,9e-05,21.78253]
[1776636008602,46.43,74405.89,0.0,-0.77046,9e-05,21.83457]
[1776636009631,46.43,74408.3,0.0,-0.77024,9e-05,21.84711]
[1776636011624,46.44,74394.85,0.0,-0.77145,9e-05,21.7784]
[1776636012646,46.44,74379.07,0.0,-0.77287,9e-05,21.69747]
[1776636013638,46.44,74356.84,0.0,-0.77486,9e-05,21.5836]
[1776636014651,46.44,74349.56,0.0,-0.77551,9e-05,21.54596]
[1776636015655,46.44,74338.56,0.0,-0.7765,9e-05,21.48901]
[1776636016675,46.44,74335.62,0.0,-0.77676,9e-05,21.47393]
[1776636017679,46.44,74357.19,0.0,-0.77483,9e-05,21.58556]
[1776636018678,46.45,74354.61,0.0,-0.77503,9e-05,21.57381]
[1776636019685,46.45,74335.33,0.0,-0.77675,9e-05,21.47416]
[1776636020694,46.45,74323.01,0.0,-0.77785,9e-05,21.41025]
[1776636021722,46.45,74321.53,0.0,-0.77798,9e-05,21.40277]
[1776636022713,46.45,74310.62,0.0,-0.77895,9e-05,21.34628]
[1776636023724,46.45,74312.69,0.0,-0.77875,9e-05,21.35758]
[1776636025738,46.45,74296.65,0.0,-0.78017,9e-05,21.27437]
[1776636026750,46.45,74299.43,0.0,-0.77992,9e-05,21.28922]
[1776636027754,46.45,74304.6,0.0,-0.77946,9e-05,21.31647]
[1776636029767,46.46,74295.74,0.0,-0.78022,9e-05,21.27134]
[1776636031777,46.46,74289.83,0.0,-0.78077,9e-05,21.2373]
[1776636034806,46.46,74285.29,0.0,-0.78114,9e-05,21.21492]
[1776636036827,46.46,74279.36,0.0,-0.78166,9e-05,21.18432]
[1776636037837,46.46,74261.73,0.0,-0.78322,9e-05,21.09207]
[1776636038861,46.46,74208.34,0.0,-0.78789,9e-05,20.8118]
[1776636039878,46.46,74187.74,0.0,-0.78966,9e-05,20.70361]
[1776636040973,46.46,74121.19,0.0,-0.79538,9e-05,20.35108]
[1776636041935,46.46,74085.53,0.0,-0.7984,8e-05,20.16121]
[1776636043000,46.47,74110.22,0.0,-0.7963,8e-05,20.29324]
[1776636043974,46.49,74128.6,0.0,-0.79462,9e-05,20.39806]
[1776636044995,46.49,74114.32,0.0,-0.79582,9e-05,20.32311]
[1776636046155,46.49,74101.62,0.0,-0.7969,8e-05,20.25557]
[1776636047037,46.49,74094.43,0.0,-0.7975,8e-05,20.21773]
[1776636049048,46.5,74091.95,0.0,-0.79769,8e-05,20.20559]
[1776636052072,46.5,74074.43,0.0,-0.79914,8e-05,20.11394]
[1776636053074,46.52,74065.59,0.0,-0.79977,8e-05,20.07361]
[1776636054090,46.55,74063.55,0.0,-0.79982,8e-05,20.07001]
[1776636057105,46.57,74077.47,0.0,-0.7985,8e-05,20.15346]
[1776636058115,46.57,74070.0,0.0,-0.79912,8e-05,20.11369]
[1776636059121,46.58,74082.04,0.0,-0.7981,8e-05,20.17845]
[1776636061136,46.58,74106.01,0.0,-0.79606,8e-05,20.3064]
[1776636062159,46.58,74086.4,0.0,-0.7977,8e-05,20.20325]
[1776636063190,46.58,74057.57,0.0,-0.80013,8e-05,20.04978]
[1776636064166,46.58,74027.02,0.0,-0.80268,8e-05,19.88675]
[1776636065180,46.58,74005.42,0.0,-0.80446,8e-05,19.77233]
[1776636066188,46.59,74021.13,0.0,-0.80312,8e-05,19.85828]
[1776636067194,46.59,73988.91,0.0,-0.80578,8e-05,19.68671]
[1776636068200,46.6,73978.4,0.0,-0.80663,8e-05,19.63125]
[1776636069215,46.6,73962.08,0.0,-0.80795,8e-05,19.54466]
[1776636070218,46.6,73975.65,0.0,-0.80682,8e-05,19.61858]
[1776636071228,46.61,73936.22,0.0,-0.81001,8e-05,19.40895]
[1776636072239,46.64,73937.53,0.0,-0.80975,8e-05,19.4256]
[1776636073246,46.67,73963.22,0.0,-0.80747,8e-05,19.57471]
[1776636074255,46.67,74001.08,0.0,-0.80435,8e-05,19.77804]
[1776636075259,46.67,74013.4,0.0,-0.80333,8e-05,19.84382]
[1776636076277,46.7,74044.64,0.0,-0.8006,8e-05,20.01806]
[1776636077274,46.7,74076.02,0.0,-0.79797,8e-05,20.18477]
[1776636078281,46.7,74086.76,0.0,-0.79703,8e-05,20.24338]
[1776636079294,46.73,74101.63,0.0,-0.79561,8e-05,20.33189]
[1776636080321,46.73,74113.34,0.0,-0.79462,8e-05,20.39377]
[1776636081313,46.74,74112.6,0.0,-0.79464,8e-05,20.39208]
[1776636082306,46.74,74104.65,0.0,-0.79532,8e-05,20.35008]
[1776636083314,46.74,74075.81,0.0,-0.79775,8e-05,20.19774]
[1776636084329,46.74,74055.54,0.0,-0.79944,8e-05,20.0907]
[1776636085337,46.74,74061.48,0.0,-0.79893,8e-05,20.12283]
[1776636086343,46.75,74104.79,0.0,-0.79527,8e-05,20.35271]
[1776636087396,46.75,74131.66,0.0,-0.79297,9e-05,20.49545]
[1776636088365,46.75,74142.26,0.0,-0.79206,9e-05,20.55205]
[1776636089373,46.75,74151.25,0.0,-0.79128,9e-05,20.60006]
[1776636090402,46.76,74178.65,0.0,-0.78891,9e-05,20.74457]
[1776636091417,46.76,74194.34,0.0,-0.78758,9e-05,20.8232]
[1776636092432,46.76,74224.39,0.0,-0.78497,9e-05,20.98068]
[1776636093438,46.76,74242.57,0.0,-0.78338,9e-05,21.07553]
[1776636094438,46.76,74265.78,0.0,-0.78134,9e-05,21.19609]
[1776636095439,46.76,74200.98,0.0,-0.78699,9e-05,20.85885]
[1776636096444,46.76,74198.12,0.0,-0.78723,9e-05,20.84432]
[1776636097458,46.76,74191.03,0.0,-0.78784,9e-05,20.80722]
[1776636098462,46.76,74219.28,0.0,-0.78539,9e-05,20.95541]
[1776636100474,46.76,74201.34,0.0,-0.78693,9e-05,20.86225]
[1776636101496,46.76,74177.42,0.0,-0.789,9e-05,20.73704]
[1776636102494,46.77,74180.06,0.0,-0.78876,9e-05,20.75175]
[1776636103498,46.77,74219.35,0.0,-0.78536,9e-05,20.95715]
[1776636104511,46.77,74249.65,0.0,-0.78271,9e-05,21.11509]
[1776636105521,46.77,74221.51,0.0,-0.78516,9e-05,20.96878]
[1776636106524,46.77,74237.97,0.0,-0.78373,9e-05,21.0546]
[1776636110556,46.77,74196.98,0.0,-0.78728,9e-05,20.84127]
[1776636111562,46.77,74184.39,0.0,-0.78836,9e-05,20.77577]
[1776636112591,46.77,74173.87,0.0,-0.78926,9e-05,20.7211]
[1776636113576,46.78,74153.8,0.0,-0.79097,9e-05,20.61634]
[1776636115591,46.78,74139.3,0.0,-0.7922,9e-05,20.54067]
[1776636116597,46.78,74140.75,0.0,-0.79207,9e-05,20.54896]
[1776636117604,46.78,74131.13,0.0,-0.79288,9e-05,20.49898]
[1776636118616,46.78,74130.99,0.0,-0.79288,9e-05,20.49856]
[1776636119618,46.78,74122.53,0.0,-0.7936,9e-05,20.45399]
[1776636121634,46.78,74096.77,0.0,-0.79578,8e-05,20.31844]
[1776636122642,46.79,74112.62,0.0,-0.79443,8e-05,20.4027]
[1776636123721,46.79,74097.38,0.0,-0.79572,8e-05,20.32226]
[1776636124691,46.79,74077.92,0.0,-0.79736,8e-05,20.21961]
[1776636125682,46.79,74037.75,0.0,-0.80072,8e-05,20.00702]
[1776636126692,46.79,74040.17,0.0,-0.8005,8e-05,20.02063]
[1776636127701,46.79,74059.35,0.0,-0.79889,8e-05,20.12274]
[1776636128707,46.79,74076.73,0.0,-0.79743,8e-05,20.21479]
[1776636130427,46.79,74101.55,0.0,-0.79533,8e-05,20.34635]
[1776636131737,46.79,74071.8,0.0,-0.79783,8e-05,20.18983]
[1776636133742,46.8,74090.03,0.0,-0.79629,8e-05,20.28653]
[1776636134766,46.8,74109.95,0.0,-0.7946,8e-05,20.39198]
[1776636135758,46.8,74083.84,0.0,-0.7968,8e-05,20.25435]
[1776636136768,46.8,74090.45,0.0,-0.79624,8e-05,20.28961]
[1776636137774,46.8,74065.62,0.0,-0.79832,8e-05,20.15884]
[1776636138780,46.8,74053.23,0.0,-0.79935,8e-05,20.09357]
[1776636140510,46.8,74017.75,0.0,-0.8023,8e-05,19.90573]
[1776636141814,46.81,74026.04,0.0,-0.8016,8e-05,19.9504]
[1776636142814,46.81,74048.76,0.0,-0.79968,8e-05,20.0722]
[1776636144831,46.81,74057.84,0.0,-0.79892,8e-05,20.12033]
[1776636145849,46.81,74057.36,0.0,-0.79895,8e-05,20.11851]
[1776636146853,46.81,74065.69,0.0,-0.79825,8e-05,20.16263]
[1776636147924,46.81,74069.28,0.0,-0.79794,8e-05,20.18239]
[1776636150627,46.82,74046.71,0.0,-0.79981,8e-05,20.06414]
[1776636151920,46.82,74013.03,0.0,-0.80263,8e-05,19.88215]
[1776636152926,46.82,74034.61,0.0,-0.80083,8e-05,19.99746]
[1776636153943,46.82,74005.44,0.0,-0.80324,8e-05,19.84295]
[1776636154940,46.82,73992.36,0.0,-0.80431,8e-05,19.77402]
[1776636155955,46.83,73986.45,0.0,-0.80478,8e-05,19.74318]
[1776636156956,46.83,73980.46,0.0,-0.80527,8e-05,19.71202]
[1776636157968,46.83,73962.34,0.0,-0.80674,8e-05,19.6161]
[1776636158976,46.83,73967.4,0.0,-0.80631,8e-05,19.6439]
[1776636160986,46.84,73960.14,0.0,-0.80688,8e-05,19.60678]
[1776636161996,46.84,73956.53,0.0,-0.80716,8e-05,19.58824]
[1776636163006,46.84,73969.69,0.0,-0.80608,8e-05,19.65918]
[1776636164019,46.85,73965.33,0.0,-0.80642,8e-05,19.63671]
[1776636167032,46.85,73977.09,0.0,-0.80542,8e-05,19.70143]
[1776636168039,46.87,73990.04,0.0,-0.80424,8e-05,19.77766]
[1776636169048,46.88,73982.98,0.0,-0.80481,8e-05,19.74075]
[1776636170052,46.88,73970.41,0.0,-0.80583,8e-05,19.67452]
[1776636171062,46.88,73968.45,0.0,-0.80598,8e-05,19.66483]
[1776636173086,46.88,73965.22,0.0,-0.80622,8e-05,19.64918]
[1776636174107,46.89,73974.32,0.0,-0.80546,8e-05,19.69842]
[1776636175091,46.89,73993.11,0.0,-0.8039,8e-05,19.79912]
[1776636176102,46.89,74012.15,0.0,-0.80232,8e-05,19.90087]
[1776636177105,46.89,74027.41,0.0,-0.80104,8e-05,19.98242]
[1776636178114,46.89,74035.69,0.0,-0.80034,8e-05,20.0268]
[1776636179125,46.9,74014.38,0.0,-0.80211,8e-05,19.91428]
[1776636180134,46.9,73990.67,0.0,-0.80406,8e-05,19.78895]
[1776636181134,46.9,73978.61,0.0,-0.80504,8e-05,19.72544]
[1776636182147,46.9,73978.33,0.0,-0.80505,8e-05,19.72466]
[1776636183159,46.9,73986.87,0.0,-0.80434,8e-05,19.77077]
[1776636184157,46.91,73973.05,0.0,-0.80546,8e-05,19.69791]
[1776636185215,46.91,73943.82,0.0,-0.80784,8e-05,19.54294]
[1776636186221,46.91,73919.52,0.0,-0.80981,8e-05,19.41327]
[1776636187190,46.91,73905.91,0.0,-0.81089,8e-05,19.34176]
[1776636190213,46.92,73894.69,0.0,-0.81173,8e-05,19.28612]
[1776636191220,46.93,73916.79,0.0,-0.80993,8e-05,19.4049]
[1776636192227,46.93,73955.3,0.0,-0.8068,8e-05,19.61081]
[1776636193234,46.93,73983.53,0.0,-0.80447,8e-05,19.76161]
[1776636194241,46.93,74019.72,0.0,-0.80147,8e-05,19.95428]
[1776636195253,46.93,74038.3,0.0,-0.79993,8e-05,20.05266]
[1776636196264,46.95,74105.81,0.0,-0.79419,8e-05,20.41281]
[1776636197267,46.95,74117.36,0.0,-0.79321,8e-05,20.47336]
[1776636198282,46.94,74124.91,0.0,-0.79258,9e-05,20.5127]
[1776636199284,46.94,74103.15,0.0,-0.79442,8e-05,20.39826]
[1776636200293,46.94,74119.3,0.0,-0.79306,8e-05,20.48277]
[1776636202301,46.94,74110.2,0.0,-0.79384,8e-05,20.43481]
[1776636203311,46.94,74103.55,0.0,-0.7944,8e-05,20.39969]
[1776636204324,46.94,74090.22,0.0,-0.79553,8e-05,20.32959]
[1776636205362,46.94,74060.13,0.0,-0.79806,8e-05,20.17095]
[1776636206344,46.94,74017.93,0.0,-0.80157,8e-05,19.94794]
[1776636207349,46.94,74024.07,0.0,-0.80105,8e-05,19.98095]
[1776636208368,46.94,74042.77,0.0,-0.7995,8e-05,20.0799]
[1776636209372,46.95,74036.43,0.0,-0.79997,8e-05,20.04967]
[1776636210433,46.96,74071.15,0.0,-0.79706,8e-05,20.23335]
[1776636211396,46.96,74114.62,0.0,-0.79342,8e-05,20.45851]
[1776636212389,46.96,74158.85,0.0,-0.78964,9e-05,20.69058]
[1776636213392,46.96,74150.51,0.0,-0.79035,9e-05,20.64697]
[1776636214399,46.96,74151.77,0.0,-0.79024,9e-05,20.65399]
[1776636218441,46.96,74123.09,0.0,-0.79268,8e-05,20.50391]
[1776636219438,46.96,74110.95,0.0,-0.79371,8e-05,20.4402]
[1776636220444,46.96,74109.1,0.0,-0.79387,8e-05,20.43057]
[1776636221451,46.96,74098.34,0.0,-0.79478,8e-05,20.37417]
[1776636223465,46.96,74067.17,0.0,-0.7974,8e-05,20.21011]
[1776636224478,46.96,74059.89,0.0,-0.798,8e-05,20.17189]
[1776636225492,46.96,74036.2,0.0,-0.79998,8e-05,20.04699]
[1776636226489,46.97,74016.63,0.0,-0.80153,8e-05,19.94776]
[1776636228529,46.98,74023.97,0.0,-0.80092,8e-05,19.98702]
[1776636229535,46.98,74044.97,0.0,-0.79916,8e-05,20.09838]
[1776636230542,46.98,74060.31,0.0,-0.79788,8e-05,20.17956]
[1776636231549,46.98,74033.08,0.0,-0.80014,8e-05,20.03616]
[1776636232556,46.98,74017.83,0.0,-0.80141,8e-05,19.95548]
[1776636233563,46.98,74013.4,0.0,-0.80177,8e-05,19.93241]
[1776636235582,46.98,73983.65,0.0,-0.80421,8e-05,19.77549]
[1776636236590,46.99,73965.27,0.0,-0.8057,8e-05,19.67894]
[1776636237597,46.99,73972.35,0.0,-0.80512,8e-05,19.71655]
[1776636238603,46.99,73969.96,0.0,-0.80531,8e-05,19.7044]
[1776636239610,46.99,73982.27,0.0,-0.80429,8e-05,19.77032]
[1776636240651,46.99,73967.94,0.0,-0.80546,8e-05,19.69471]
[1776636241642,46.99,73973.83,0.0,-0.80497,8e-05,19.72648]
[1776636242641,46.99,73994.41,0.0,-0.80327,8e-05,19.83623]
[1776636243648,47.0,74009.13,0.0,-0.80204,8e-05,19.91514]
[1776636244655,47.0,74005.0,0.0,-0.80237,8e-05,19.89356]
[1776636245661,47.0,73991.41,0.0,-0.80349,8e-05,19.82187]
[1776636246671,47.0,74006.26,0.0,-0.80226,8e-05,19.90056]
[1776636247677,47.0,74030.56,0.0,-0.80024,8e-05,20.02953]
[1776636248693,47.0,74023.78,0.0,-0.8008,8e-05,19.99409]
[1776636249697,47.0,73990.12,0.0,-0.80357,8e-05,19.81646]
[1776636250701,47.0,73980.01,0.0,-0.8044,8e-05,19.76284]
[1776636251724,47.0,73967.53,0.0,-0.80542,8e-05,19.69711]
[1776636252725,47.01,73959.8,0.0,-0.80603,8e-05,19.65719]
[1776636253734,47.01,73948.47,0.0,-0.80696,8e-05,19.59697]
[1776636254746,47.01,73955.13,0.0,-0.8064,8e-05,19.63298]
[1776636255757,47.01,73981.38,0.0,-0.80424,8e-05,19.7735]
[1776636256764,47.01,74000.09,0.0,-0.80269,8e-05,19.87311]
[1776636257772,47.02,73994.31,0.0,-0.80316,8e-05,19.84283]
[1776636258781,47.02,73986.36,0.0,-0.80381,8e-05,19.80093]
[1776636259793,47.02,73985.58,0.0,-0.80387,8e-05,19.79721]
[1776636260801,47.02,73959.83,0.0,-0.80597,8e-05,19.66099]
[1776636261804,47.02,73942.5,0.0,-0.80738,8e-05,19.56936]
[1776636262817,47.02,73953.5,0.0,-0.80647,8e-05,19.62842]
[1776636263820,47.02,73946.89,0.0,-0.807,8e-05,19.59379]
[1776636264828,47.03,73953.44,0.0,-0.80646,8e-05,19.62915]
[1776636265836,47.03,73946.83,0.0,-0.80699,8e-05,19.59462]
[1776636266842,47.03,73945.08,0.0,-0.80712,8e-05,19.58595]
[1776636269888,47.03,73941.56,0.0,-0.80738,8e-05,19.56922]
[1776636270881,47.04,73953.32,0.0,-0.80641,8e-05,19.63237]
[1776636271911,47.04,73938.45,0.0,-0.80763,8e-05,19.55027]
[1776636272901,47.04,73929.34,0.0,-0.80836,8e-05,19.50251]
[1776636273910,47.04,73921.3,0.0,-0.809,8e-05,19.4604]
[1776636274918,47.04,73916.65,0.0,-0.80937,8e-05,19.43635]
[1776636276929,47.05,73906.48,0.0,-0.81019,8e-05,19.38246]
[1776636277937,47.05,73913.42,0.0,-0.80962,8e-05,19.41962]
[1776636278944,47.05,73926.44,0.0,-0.80856,8e-05,19.48967]
[1776636279953,47.05,73917.24,0.0,-0.80929,8e-05,19.44139]
[1776636280972,47.05,73915.8,0.0,-0.8094,8e-05,19.43436]
[1776636284997,47.06,73909.75,0.0,-0.80984,8e-05,19.40477]
[1776636287085,47.06,73885.07,0.0,-0.81182,8e-05,19.27363]
[1776636288032,47.06,73860.65,0.0,-0.81378,8e-05,19.14334]
[1776636289046,47.06,73846.9,0.0,-0.81485,8e-05,19.0712]
[1776636290051,47.07,73870.32,0.0,-0.81298,8e-05,19.19653]
[1776636294105,47.07,73895.62,0.0,-0.81094,8e-05,19.33228]
[1776636295101,47.07,73899.18,0.0,-0.81065,8e-05,19.35138]
[1776636297189,47.07,73905.35,0.0,-0.81015,8e-05,19.38448]
[1776636298121,47.07,73894.53,0.0,-0.81102,8e-05,19.32692]
[1776636299129,47.07,73882.32,0.0,-0.812,8e-05,19.26208]
[1776636300143,47.07,73865.97,0.0,-0.8133,8e-05,19.17507]
[1776636301806,47.07,73878.15,0.0,-0.81232,8e-05,19.24069]
[1776636303170,47.07,73884.0,0.0,-0.81184,8e-05,19.27212]
[1776636304174,47.07,73874.0,0.0,-0.81264,8e-05,19.219]
[1776636305182,47.07,73872.31,0.0,-0.81277,8e-05,19.21025]
[1776636306190,47.08,73888.62,0.0,-0.81146,8e-05,19.29746]
[1776636307206,47.08,73879.81,0.0,-0.81217,8e-05,19.25066]
[1776636308203,47.08,73874.29,0.0,-0.81261,8e-05,19.22143]
[1776636309212,47.08,73879.54,0.0,-0.81217,8e-05,19.25029]
[1776636311878,47.08,73857.1,0.0,-0.81396,8e-05,19.13111]
[1776636313237,47.08,73850.41,0.0,-0.81448,8e-05,19.0957]
[1776636314270,47.08,73852.21,0.0,-0.81434,8e-05,19.10563]
[1776636315256,47.08,73876.44,0.0,-0.81239,8e-05,19.23535]
[1776636316260,47.08,73881.98,0.0,-0.81195,8e-05,19.26506]
[1776636318281,47.08,73876.47,0.0,-0.81239,8e-05,19.23577]
[1776636319287,47.09,73880.79,0.0,-0.81204,8e-05,19.25893]
[1776636321986,47.09,73864.77,0.0,-0.81331,8e-05,19.17393]
[1776636323329,47.09,73849.25,0.0,-0.81454,8e-05,19.09164]
[1776636324339,47.09,73842.5,0.0,-0.81507,8e-05,19.05597]
[1776636325347,47.09,73835.33,0.0,-0.81564,8e-05,19.01767]
[1776636326355,47.09,73835.8,0.0,-0.81559,8e-05,19.02102]
[1776636328373,47.09,73841.18,0.0,-0.81516,8e-05,19.05018]
[1776636329372,47.09,73827.46,0.0,-0.81624,8e-05,18.9774]
[1776636330390,47.09,73816.76,0.0,-0.81708,8e-05,18.92021]
[1776636332078,47.1,73812.18,0.0,-0.81746,8e-05,18.89257]
[1776636333411,47.1,73837.49,0.0,-0.81546,8e-05,19.02782]
[1776636334439,47.1,73859.62,0.0,-0.81369,8e-05,19.14652]
[1776636335453,47.1,73873.39,0.0,-0.81259,8e-05,19.21995]
[1776636336444,47.1,73868.18,0.0,-0.81301,8e-05,19.19218]
[1776636337444,47.1,73837.06,0.0,-0.81548,8e-05,19.02654]
[1776636338451,47.1,73840.28,0.0,-0.81522,8e-05,19.04414]
[1776636339458,47.1,73845.83,0.0,-0.81477,8e-05,19.07416]
[1776636344502,47.11,73858.02,0.0,-0.81377,8e-05,19.141]
[1776636345507,47.11,73894.87,0.0,-0.81082,8e-05,19.33769]
[1776636346515,47.11,73907.37,0.0,-0.8098,8e-05,19.40491]
[1776636347521,47.11,73918.38,0.0,-0.8089,8e-05,19.46429]
[1776636348534,47.11,73917.51,0.0,-0.80896,8e-05,19.46045]
[1776636351550,47.12,73893.73,0.0,-0.81084,8e-05,19.33636]
[1776636352556,47.12,73890.85,0.0,-0.81105,8e-05,19.322]
[1776636353572,47.13,73914.97,0.0,-0.80909,8e-05,19.45124]
[1776636354571,47.13,73915.37,0.0,-0.80905,8e-05,19.45419]
[1776636355584,47.13,73920.47,0.0,-0.80862,8e-05,19.48209]
[1776636358603,47.14,73904.56,0.0,-0.80987,8e-05,19.39991]
[1776636359611,47.14,73904.53,0.0,-0.80986,8e-05,19.40062]
[1776636361625,47.15,73921.8,0.0,-0.80843,8e-05,19.49411]
[1776636362649,47.15,73942.1,0.0,-0.80678,8e-05,19.60254]
[1776636363661,47.15,73947.23,0.0,-0.80635,8e-05,19.63047]
[1776636364667,47.15,73963.04,0.0,-0.80505,8e-05,19.71489]
[1776636365672,47.16,73970.04,0.0,-0.80446,8e-05,19.75252]
[1776636366673,47.16,73985.36,0.0,-0.8032,8e-05,19.83405]
[1776636367711,47.16,73981.16,0.0,-0.80354,8e-05,19.81229]
[1776636370725,47.16,73996.51,0.0,-0.80225,8e-05,19.89487]
[1776636371733,47.16,73995.94,0.0,-0.80229,8e-05,19.89231]
[1776636372778,47.17,73989.17,0.0,-0.80284,8e-05,19.85702]
[1776636374759,47.17,74006.29,0.0,-0.8014,8e-05,19.94869]
[1776636376766,47.17,74000.19,0.0,-0.80189,8e-05,19.91751]
[1776636377782,47.17,73994.79,0.0,-0.80233,8e-05,19.88949]
[1776636378816,47.17,73970.62,0.0,-0.80431,8e-05,19.76181]
[1776636379797,47.18,73949.81,0.0,-0.80599,8e-05,19.65296]
[1776636380807,47.18,73934.87,0.0,-0.8072,8e-05,19.57456]
[1776636383851,47.19,73952.07,0.0,-0.80576,8e-05,19.66781]
[1776636386857,47.19,73957.54,0.0,-0.80528,8e-05,19.69873]
[1776636387873,47.19,73980.46,0.0,-0.8034,8e-05,19.82037]
[1776636389886,47.2,74001.54,0.0,-0.80165,8e-05,19.93243]
[1776636390893,47.2,74013.24,0.0,-0.80068,8e-05,19.99444]
[1776636393908,47.2,74005.03,0.0,-0.80136,8e-05,19.94877]
[1776636394915,47.2,73983.12,0.0,-0.80316,8e-05,19.83376]
[1776636395923,47.21,73967.36,0.0,-0.80444,8e-05,19.75105]
[1776636396934,47.21,73960.33,0.0,-0.80501,8e-05,19.71447]
[1776636397941,47.21,73979.47,0.0,-0.80343,8e-05,19.81614]
[1776636398943,47.21,73998.41,0.0,-0.80187,8e-05,19.91648]
[1776636402971,47.22,73993.4,0.0,-0.80225,8e-05,19.89183]
[1776636404990,47.22,74002.09,0.0,-0.80152,8e-05,19.93853]
[1776636405993,47.22,74014.99,0.0,-0.80045,8e-05,20.00681]
[1776636411032,47.22,74018.36,0.0,-0.80014,8e-05,20.02619]
[1776636413043,47.23,74048.99,0.0,-0.79759,8e-05,20.18742]
[1776636414053,47.23,74050.17,0.0,-0.79749,8e-05,20.19383]
[1776636415061,47.23,74040.83,0.0,-0.79827,8e-05,20.14497]
[1776636416065,47.23,74026.48,0.0,-0.79945,8e-05,20.06984]
[1776636418079,47.23,74018.85,0.0,-0.80008,8e-05,20.03027]
[1776636420093,47.23,74010.85,0.0,-0.80073,8e-05,19.98876]
[1776636421100,47.23,74025.62,0.0,-0.7995,8e-05,20.06679]
[1776636422112,47.23,74038.89,0.0,-0.79839,8e-05,20.13675]
[1776636423147,47.23,74065.98,0.0,-0.79613,8e-05,20.27897]
[1776636424141,47.23,74101.25,0.0,-0.79317,8e-05,20.46338]
[1776636425157,47.23,74122.85,0.0,-0.79134,8e-05,20.57599]
[1776636426152,47.24,74124.43,0.0,-0.79119,8e-05,20.58475]
[1776636427159,47.24,74125.79,0.0,-0.79107,8e-05,20.59224]
[1776636428168,47.24,74101.01,0.0,-0.79316,8e-05,20.46347]
[1776636429173,47.24,74076.7,0.0,-0.79521,8e-05,20.33619]
[1776636430179,47.24,74082.97,0.0,-0.79469,8e-05,20.36898]
[1776636431188,47.24,74095.25,0.0,-0.79365,8e-05,20.43318]
[1776636432195,47.24,74101.09,0.0,-0.79316,8e-05,20.4636]
[1776636434245,47.24,74082.43,0.0,-0.79474,8e-05,20.36592]
[1776636435215,47.24,74077.65,0.0,-0.79514,8e-05,20.34093]
[1776636440294,47.24,74078.23,0.0,-0.79508,8e-05,20.34456]
[1776636442264,47.24,74061.25,0.0,-0.7965,8e-05,20.25583]
[1776636443271,47.24,74058.79,0.0,-0.7967,8e-05,20.24306]
[1776636445289,47.24,74059.32,0.0,-0.79665,8e-05,20.24615]
[1776636448308,47.24,74066.7,0.0,-0.79603,8e-05,20.28526]
[1776636449315,47.24,74075.44,0.0,-0.79529,8e-05,20.33118]
[1776636450323,47.24,74084.16,0.0,-0.79456,8e-05,20.37691]
[1776636451330,47.24,74096.32,0.0,-0.79356,8e-05,20.43695]
[1776636452336,47.24,74083.2,0.0,-0.79466,8e-05,20.3684]
[1776636453344,47.24,74086.88,0.0,-0.79435,8e-05,20.38771]
[1776636455358,47.24,74109.33,0.0,-0.79246,8e-05,20.50498]
[1776636457373,47.25,74115.37,0.0,-0.79194,8e-05,20.53695]
[1776636458382,47.25,74120.5,0.0,-0.79149,8e-05,20.56458]
[1776636460394,47.25,74117.36,0.0,-0.79174,8e-05,20.54904]
[1776636463070,47.25,74135.05,0.0,-0.79022,9e-05,20.6423]
[1776636463416,47.26,74135.05,0.0,-0.79021,9e-05,20.64263]
[1776636464423,47.26,74120.34,0.0,-0.79145,8e-05,20.56652]
[1776636466447,47.26,74109.33,0.0,-0.79238,8e-05,20.50962]
[1776636467453,47.26,74109.97,0.0,-0.79232,8e-05,20.51339]
[1776636468453,47.26,74116.55,0.0,-0.79176,8e-05,20.54758]
[1776636470467,47.26,74106.91,0.0,-0.79258,8e-05,20.4973]
[1776636471474,47.26,74114.48,0.0,-0.79194,8e-05,20.53668]
[1776636473153,47.26,74136.29,0.0,-0.79009,9e-05,20.65012]
[1776636473503,47.26,74136.29,0.0,-0.79008,9e-05,20.65047]
[1776636476512,47.26,74124.1,0.0,-0.79111,8e-05,20.5873]
[1776636477524,47.26,74147.56,0.0,-0.7891,9e-05,20.70997]
[1776636478531,47.26,74154.92,0.0,-0.78848,9e-05,20.74815]
[1776636479534,47.27,74161.3,0.0,-0.78792,9e-05,20.7817]
[1776636484581,47.27,74148.35,0.0,-0.78901,9e-05,20.71542]
[1776636485608,47.27,74134.06,0.0,-0.79023,9e-05,20.64151]
[1776636486604,47.27,74148.81,0.0,-0.78896,9e-05,20.71848]
[1776636487602,47.27,74155.38,0.0,-0.78839,9e-05,20.75307]
[1776636489616,47.27,74182.93,0.0,-0.78603,9e-05,20.8959]
[1776636490633,47.27,74171.93,0.0,-0.78697,9e-05,20.83923]
[1776636491636,47.27,74159.18,0.0,-0.78806,9e-05,20.77342]
[1776636494657,47.28,74145.94,0.0,-0.78917,9e-05,20.7055]
[1776636495669,47.28,74136.71,0.0,-0.78995,9e-05,20.65792]
[1776636496672,47.28,74131.33,0.0,-0.79041,8e-05,20.62981]
[1776636497679,47.28,74125.46,0.0,-0.79091,8e-05,20.59918]
[1776636500700,47.28,74137.41,0.0,-0.78989,9e-05,20.66189]
[1776636503387,47.28,74162.23,0.0,-0.78776,9e-05,20.79111]
[1776636508762,47.28,74157.43,0.0,-0.78815,9e-05,20.76732]
[1776636509768,47.29,74139.86,0.0,-0.78965,9e-05,20.67649]
[1776636510777,47.29,74131.54,0.0,-0.79035,8e-05,20.63363]
[1776636511782,47.29,74126.22,0.0,-0.79083,8e-05,20.60227]
[1776636514803,47.29,74144.87,0.0,-0.78923,9e-05,20.69966]
[1776636515817,47.29,74136.75,0.0,-0.78992,9e-05,20.65783]
[1776636518832,47.29,74158.27,0.0,-0.78807,9e-05,20.77006]
[1776636519841,47.29,74148.07,0.0,-0.78894,9e-05,20.7172]
[1776636520895,47.29,74105.61,0.0,-0.79255,8e-05,20.49667]
[1776636521878,47.29,74045.49,0.0,-0.79759,8e-05,20.18256]
[1776636523951,47.29,74040.47,0.0,-0.79801,8e-05,20.15625]
[1776636524913,47.29,74061.57,0.0,-0.79624,8e-05,20.26709]
[1776636525903,47.29,74064.6,0.0,-0.79598,8e-05,20.28327]
[1776636528921,47.29,74070.15,0.0,-0.79551,8e-05,20.31248]
[1776636529935,47.29,74078.28,0.0,-0.79483,8e-05,20.35496]
[1776636530967,47.29,74086.54,0.0,-0.79414,8e-05,20.39805]
[1776636532950,47.29,74095.68,0.0,-0.79337,8e-05,20.44574]
[1776636536980,47.29,74101.66,0.0,-0.79287,8e-05,20.47683]
[1776636537984,47.3,74115.11,0.0,-0.79172,8e-05,20.54727]
[1776636538993,47.3,74117.32,0.0,-0.79154,8e-05,20.55863]
[1776636543020,47.29,74128.74,0.0,-0.79057,8e-05,20.61796]
[1776636544036,47.3,74131.6,0.0,-0.79032,8e-05,20.63314]
[1776636547052,47.3,74126.32,0.0,-0.79075,8e-05,20.60658]
[1776636548058,47.3,74133.87,0.0,-0.79011,9e-05,20.64612]
[1776636549066,47.3,74135.48,0.0,-0.78997,9e-05,20.65476]
[1776636554109,47.31,74169.84,0.0,-0.78701,9e-05,20.83413]
[1776636555115,47.31,74164.8,0.0,-0.78744,9e-05,20.80812]
[1776636557138,47.31,74158.55,0.0,-0.78797,9e-05,20.77594]
[1776636558136,47.31,74136.94,0.0,-0.78981,9e-05,20.66402]
[1776636559145,47.31,74133.42,0.0,-0.79011,8e-05,20.646]
[1776636561157,47.31,74123.34,0.0,-0.79096,8e-05,20.59366]
[1776636562180,47.31,74119.13,0.0,-0.79132,8e-05,20.57158]
[1776636566194,47.3,74120.62,0.0,-0.79121,8e-05,20.57866]
[1776636568213,47.31,74133.41,0.0,-0.79012,8e-05,20.64529]
[1776636569213,47.31,74144.58,0.0,-0.78917,9e-05,20.70352]
[1776636570219,47.31,74153.91,0.0,-0.78837,9e-05,20.75207]
[1776636571229,47.31,74149.44,0.0,-0.78877,9e-05,20.72551]
[1776636572235,47.31,74130.14,0.0,-0.79041,8e-05,20.62554]
[1776636573241,47.31,74127.47,0.0,-0.79063,8e-05,20.61197]
[1776636575258,47.31,74114.56,0.0,-0.79172,8e-05,20.54495]
[1776636576265,47.31,74114.09,0.0,-0.79177,8e-05,20.54237]
[1776636577272,47.31,74132.51,0.0,-0.7902,8e-05,20.63851]
[1776636578277,47.31,74128.4,0.0,-0.79054,8e-05,20.61745]
[1776636580295,47.31,74136.54,0.0,-0.78984,9e-05,20.66037]
[1776636581298,47.31,74154.53,0.0,-0.7883,9e-05,20.75391]
[1776636582304,47.31,74158.28,0.0,-0.78798,9e-05,20.7735]
[1776636583311,47.32,74129.1,0.0,-0.79046,8e-05,20.62234]
[1776636584317,47.31,74132.16,0.0,-0.7902,8e-05,20.63802]
[1776636586333,47.31,74139.33,0.0,-0.7896,9e-05,20.67479]
[1776636587339,47.31,74157.78,0.0,-0.78802,9e-05,20.77068]
[1776636588347,47.31,74157.93,0.0,-0.78801,9e-05,20.77161]
[1776636593383,47.32,74159.07,0.0,-0.7879,9e-05,20.77829]
[1776636594390,47.32,74166.56,0.0,-0.78725,9e-05,20.8172]
[1776636595403,47.32,74169.7,0.0,-0.78698,9e-05,20.83354]
[1776636597411,47.32,74160.9,0.0,-0.78773,9e-05,20.78821]
[1776636598418,47.32,74159.56,0.0,-0.78785,9e-05,20.78141]
[1776636601472,47.32,74169.91,0.0,-0.78695,9e-05,20.83537]
[1776636602459,47.32,74160.25,0.0,-0.78778,9e-05,20.78548]
[1776636603463,47.32,74157.06,0.0,-0.78805,9e-05,20.7691]
[1776636608498,47.32,74158.77,0.0,-0.78789,9e-05,20.77864]
[1776636610512,47.32,74132.04,0.0,-0.79016,8e-05,20.64036]
[1776636611526,47.33,74128.79,0.0,-0.79043,8e-05,20.62377]
[1776636613536,47.32,74126.92,0.0,-0.7906,8e-05,20.61362]
[1776636616554,47.32,74119.76,0.0,-0.79122,8e-05,20.57578]
[1776636617563,47.32,74112.52,0.0,-0.79183,8e-05,20.53797]
[1776636618572,47.32,74115.48,0.0,-0.79159,8e-05,20.55313]
[1776636621589,47.32,74106.82,0.0,-0.79233,8e-05,20.50747]
[1776636622603,47.32,74100.77,0.0,-0.79284,8e-05,20.47579]
[1776636625622,47.32,74096.28,0.0,-0.79323,8e-05,20.45195]
[1776636628646,47.32,74090.87,0.0,-0.79369,8e-05,20.42351]
[1776636629650,47.32,74081.38,0.0,-0.79449,8e-05,20.37395]
[1776636630680,47.32,74081.76,0.0,-0.79446,8e-05,20.37595]
[1776636632679,47.32,74089.58,0.0,-0.79382,8e-05,20.41321]
[1776636634355,47.32,74081.91,0.0,-0.79447,8e-05,20.37318]
[1776636636706,47.32,74097.33,0.0,-0.79317,8e-05,20.45364]
[1776636637713,47.32,74098.17,0.0,-0.7931,8e-05,20.458]
[1776636640737,47.31,74108.56,0.0,-0.79223,8e-05,20.51187]
[1776636641747,47.31,74116.5,0.0,-0.79156,8e-05,20.5531]
[1776636642749,47.31,74106.49,0.0,-0.79241,8e-05,20.50087]
[1776636644425,47.31,74100.24,0.0,-0.79294,8e-05,20.4681]
[1776636646776,47.31,74076.65,0.0,-0.79492,8e-05,20.34488]
[1776636647783,47.31,74077.03,0.0,-0.79489,8e-05,20.34692]
[1776636650805,47.31,74091.28,0.0,-0.79369,8e-05,20.42142]
[1776636651816,47.31,74103.72,0.0,-0.79264,8e-05,20.4862]
[1776636652862,47.31,74109.36,0.0,-0.79217,8e-05,20.51545]
[1776636654499,47.31,74135.31,0.0,-0.78997,9e-05,20.65004]
[1776636655849,47.31,74152.34,0.0,-0.78852,9e-05,20.73864]
[1776636656854,47.31,74140.62,0.0,-0.78951,9e-05,20.67806]
[1776636657857,47.31,74137.4,0.0,-0.78978,9e-05,20.66161]
[1776636659870,47.32,74131.21,0.0,-0.7903,8e-05,20.63004]
[1776636661885,47.31,74131.43,0.0,-0.79029,8e-05,20.63076]
[1776636664571,47.31,74114.01,0.0,-0.79178,8e-05,20.53964]
[1776636665953,47.31,74103.19,0.0,-0.79268,8e-05,20.48369]
[1776636666943,47.31,74070.44,0.0,-0.79544,8e-05,20.31279]
[1776636667946,47.31,74039.09,0.0,-0.79805,8e-05,20.14887]
[1776636668951,47.31,74029.05,0.0,-0.79889,8e-05,20.09631]
[1776636669960,47.31,74040.93,0.0,-0.7979,8e-05,20.15869]
[1776636670966,47.31,74053.82,0.0,-0.79682,8e-05,20.22621]
[1776636674655,47.31,74048.79,0.0,-0.79724,8e-05,20.19991]
[1776636676015,47.32,74048.94,0.0,-0.79722,8e-05,20.20103]
[1776636677015,47.32,74036.65,0.0,-0.79825,8e-05,20.13666]
[1776636678021,47.32,74042.97,0.0,-0.79772,8e-05,20.17]
[1776636681045,47.32,74034.74,0.0,-0.7984,8e-05,20.12735]
[1776636682052,47.32,74026.66,0.0,-0.79906,8e-05,20.08531]
[1776636685080,47.32,74034.15,0.0,-0.79842,8e-05,20.12545]
[1776636686081,47.32,74045.47,0.0,-0.79748,8e-05,20.18495]
[1776636688094,47.32,74051.66,0.0,-0.79696,8e-05,20.21752]
[1776636690128,47.32,74046.63,0.0,-0.79737,8e-05,20.19169]
[1776636692124,47.33,74053.55,0.0,-0.79682,8e-05,20.22455]
[1776636693129,47.33,74054.29,0.0,-0.79675,8e-05,20.22872]
[1776636696153,47.33,74031.8,0.0,-0.79861,8e-05,20.11155]
[1776636701186,47.33,74028.48,0.0,-0.79886,8e-05,20.09552]
[1776636705222,47.33,74003.0,0.0,-0.80096,8e-05,19.96238]
[1776636706226,47.34,73998.11,0.0,-0.80136,8e-05,19.93726]
[1776636707235,47.34,73989.22,0.0,-0.80209,8e-05,19.89052]
[1776636708247,47.34,73988.02,0.0,-0.80217,8e-05,19.88501]
[1776636709249,47.34,74000.49,0.0,-0.80114,8e-05,19.95099]
[1776636711266,47.34,74002.08,0.0,-0.801,8e-05,19.96002]
[1776636712273,47.34,73996.95,0.0,-0.80141,8e-05,19.9334]
[1776636713278,47.34,74006.38,0.0,-0.80063,8e-05,19.9833]
[1776636714282,47.35,74005.74,0.0,-0.80068,8e-05,19.98024]
[1776636716301,47.35,73996.24,0.0,-0.80145,8e-05,19.93094]
[1776636717304,47.35,73998.95,0.0,-0.80122,8e-05,19.94553]
[1776636722338,47.35,74007.84,0.0,-0.80046,8e-05,19.99393]
[1776636723344,47.35,74008.3,0.0,-0.80042,8e-05,19.99661]
[1776636724352,47.36,74013.86,0.0,-0.79995,8e-05,20.02605]
[1776636726366,47.36,74005.17,0.0,-0.80067,8e-05,19.9809]
[1776636727377,47.36,74007.14,0.0,-0.8005,8e-05,19.99153]
[1776636729387,47.36,73993.96,0.0,-0.80158,8e-05,19.92285]
[1776636730394,47.36,73993.84,0.0,-0.80158,8e-05,19.92245]
[1776636732409,47.36,74011.54,0.0,-0.80011,8e-05,20.01591]
[1776636733417,47.36,74015.3,0.0,-0.7998,8e-05,20.03586]
[1776636736438,47.36,74020.71,0.0,-0.79934,8e-05,20.06478]
[1776636741477,47.37,74026.61,0.0,-0.79884,8e-05,20.09659]
[1776636742479,47.37,74027.89,0.0,-0.79873,8e-05,20.10342]
[1776636745501,47.37,74038.05,0.0,-0.79788,8e-05,20.15695]
[1776636746508,47.37,74040.5,0.0,-0.79768,8e-05,20.16983]
[1776636748527,47.37,74054.81,0.0,-0.79648,8e-05,20.24486]
[1776636749540,47.37,74058.33,0.0,-0.79618,8e-05,20.26332]
[1776636751580,47.37,74054.05,0.0,-0.79657,8e-05,20.23748]
[1776636752557,47.37,74059.94,0.0,-0.79607,8e-05,20.26833]
[1776636754571,47.37,74053.38,0.0,-0.79662,8e-05,20.23417]
[1776636759605,47.37,74053.35,0.0,-0.79661,8e-05,20.23452]
[1776636764648,47.37,74056.39,0.0,-0.79635,8e-05,20.25087]
[1776636766655,47.37,74057.53,0.0,-0.79625,8e-05,20.25698]
[1776636768668,47.37,74018.98,0.0,-0.79946,8e-05,20.05543]
[1776636769676,47.38,74013.2,0.0,-0.79993,8e-05,20.02544]
[1776636770683,47.38,74029.15,0.0,-0.7986,8e-05,20.10925]
[1776636771697,47.38,74028.12,0.0,-0.79868,8e-05,20.10415]
[1776636774716,47.38,74036.63,0.0,-0.79797,8e-05,20.14909]
[1776636776731,47.38,74028.59,0.0,-0.79864,8e-05,20.10711]
[1776636777736,47.38,74015.37,0.0,-0.79973,8e-05,20.03823]
[1776636778741,47.38,74009.12,0.0,-0.80024,8e-05,20.00573]
[1776636780756,47.38,74001.74,0.0,-0.80084,8e-05,19.96757]
[1776636784785,47.39,74010.52,0.0,-0.80009,8e-05,20.01474]
[1776636789819,47.39,74006.06,0.0,-0.80044,8e-05,19.99266]
[1776636790825,47.39,74017.33,0.0,-0.79951,8e-05,20.05195]
[1776636792845,47.39,74022.99,0.0,-0.79903,8e-05,20.08195]
[1776636797875,47.4,74014.79,0.0,-0.79969,8e-05,20.03994]
[1776636802909,47.4,74019.39,0.0,-0.79929,8e-05,20.06518]
[1776636807945,47.4,74017.55,0.0,-0.79943,8e-05,20.05671]
[1776636813009,47.41,74019.87,0.0,-0.79924,8e-05,20.06647]
[1776636818017,47.41,74004.73,0.0,-0.80047,8e-05,19.98836]
[1776636819021,47.41,73994.91,0.0,-0.80128,8e-05,19.93719]
[1776636824056,47.42,73996.56,0.0,-0.80111,8e-05,19.94747]
[1776636827078,47.42,74014.7,0.0,-0.7996,8e-05,20.04341]
[1776636831105,47.42,74021.59,0.0,-0.79902,8e-05,20.08021]
[1776636832112,47.42,74030.38,0.0,-0.79829,8e-05,20.12632]
[1776636837148,47.42,74028.17,0.0,-0.79846,8e-05,20.11544]
[1776636842181,47.43,74032.16,0.0,-0.79812,8e-05,20.13707]
[1776636845204,47.43,74025.7,0.0,-0.79864,8e-05,20.104]
[1776636847217,47.43,74013.24,0.0,-0.79966,8e-05,20.03937]
[1776636848223,47.43,74001.64,0.0,-0.80061,8e-05,19.979]
[1776636853259,47.44,74002.02,0.0,-0.80055,8e-05,19.98301]
[1776636859303,47.44,74005.87,0.0,-0.8002,8e-05,20.00518]
[1776636861316,47.45,73993.5,0.0,-0.80121,8e-05,19.94095]
[1776636864340,47.45,73975.24,0.0,-0.80269,8e-05,19.84612]
[1776636865345,47.45,73969.65,0.0,-0.80314,8e-05,19.81711]
[1776636866352,47.45,73983.39,0.0,-0.80201,8e-05,19.8896]
[1776636869373,47.45,73990.59,0.0,-0.8014,8e-05,19.92835]
[1776636872397,47.46,74001.18,0.0,-0.80054,8e-05,19.98116]
[1776636876425,47.46,73995.43,0.0,-0.801,8e-05,19.95208]
[1776636881461,47.47,73992.08,0.0,-0.80125,8e-05,19.93596]
[1776636886495,47.47,74000.32,0.0,-0.80055,8e-05,19.98048]
[1776636890523,47.47,73994.34,0.0,-0.80103,8e-05,19.95009]
[1776636892541,47.47,73988.07,0.0,-0.80153,8e-05,19.91777]
[1776636896609,47.48,73996.16,0.0,-0.80085,8e-05,19.96131]
[1776636897585,47.48,73996.23,0.0,-0.80084,8e-05,19.96192]
[1776636902609,47.48,73994.52,0.0,-0.80096,8e-05,19.95413]
[1776636904626,47.48,73983.78,0.0,-0.80183,8e-05,19.89836]
[1776636905650,47.48,73970.44,0.0,-0.80292,8e-05,19.82859]
[1776636906643,47.49,73967.22,0.0,-0.80318,8e-05,19.81198]
[1776636910668,47.49,73957.43,0.0,-0.80396,8e-05,19.76188]
[1776636911676,47.49,73949.81,0.0,-0.80457,8e-05,19.72223]
[1776636912683,47.49,73933.96,0.0,-0.80586,8e-05,19.63919]
[1776636913689,47.49,73929.51,0.0,-0.80621,8e-05,19.61629]
[1776636915713,47.5,73924.36,0.0,-0.80661,8e-05,19.59029]
[1776636916720,47.5,73909.55,0.0,-0.8078,8e-05,19.51277]
[1776636917729,47.5,73908.83,0.0,-0.80784,8e-05,19.50953]
[1776636918734,47.5,73903.18,0.0,-0.80829,8e-05,19.48031]
[1776636919741,47.5,73897.32,0.0,-0.80875,8e-05,19.45001]
[1776636920750,47.51,73884.54,0.0,-0.80977,8e-05,19.38324]
[1776636921755,47.51,73886.59,0.0,-0.80959,8e-05,19.39477]
[1776636922771,47.51,73898.23,0.0,-0.80865,8e-05,19.45685]
[1776636923775,47.51,73907.23,0.0,-0.80792,8e-05,19.5043]
[1776636924777,47.51,73924.9,0.0,-0.80649,8e-05,19.5979]
[1776636925787,47.51,73929.78,0.0,-0.80608,8e-05,19.62402]
[1776636930820,47.52,73943.81,0.0,-0.8049,8e-05,19.70038]
[1776636931826,47.52,73942.25,0.0,-0.80505,8e-05,19.68906]
[1776636933840,47.53,73930.94,0.0,-0.80595,8e-05,19.63056]
[1776636934846,47.53,73915.93,0.0,-0.80716,8e-05,19.55214]
[1776636935854,47.53,73917.11,0.0,-0.80705,8e-05,19.55899]
[1776636936860,47.53,73911.57,0.0,-0.80749,8e-05,19.53045]
[1776636938874,47.53,73910.01,0.0,-0.8076,8e-05,19.52301]
[1776636941897,47.54,73903.79,0.0,-0.80808,8e-05,19.49132]
[1776636944930,47.54,73888.96,0.0,-0.80926,8e-05,19.41413]
[1776636945937,47.54,73890.7,0.0,-0.80912,8e-05,19.42337]
[1776636948969,47.54,73897.96,0.0,-0.80853,8e-05,19.46218]
[1776636949979,47.54,73900.41,0.0,-0.80833,8e-05,19.47511]
[1776636951990,47.54,73880.02,0.0,-0.80997,8e-05,19.36769]
[1776636952998,47.54,73880.28,0.0,-0.80994,8e-05,19.36913]
[1776636958036,47.54,73883.5,0.0,-0.80968,8e-05,19.38627]
[1776636960051,47.54,73876.76,0.0,-0.81022,8e-05,19.35069]
[1776636962067,47.54,73903.51,0.0,-0.80806,8e-05,19.49258]
[1776636963073,47.55,73911.68,0.0,-0.8074,8e-05,19.5361]
[1776636964079,47.55,73896.22,0.0,-0.80864,8e-05,19.45471]
[1776636965089,47.55,73878.75,0.0,-0.81004,8e-05,19.36268]
[1776636966825,47.55,73861.51,0.0,-0.81141,8e-05,19.2718]
[1776636968108,47.55,73858.09,0.0,-0.81169,8e-05,19.25373]
[1776636970127,47.55,73849.45,0.0,-0.81237,8e-05,19.20826]
[1776636971133,47.55,73840.8,0.0,-0.81305,8e-05,19.16271]
[1776636976901,47.55,73868.83,0.0,-0.81082,8e-05,19.31131]
[1776636978190,47.55,73859.77,0.0,-0.81154,8e-05,19.26373]
[1776636980209,47.55,73852.09,0.0,-0.81214,8e-05,19.22333]
[1776636981216,47.55,73864.23,0.0,-0.81118,8e-05,19.28752]
[1776636982218,47.55,73881.41,0.0,-0.8098,8e-05,19.37825]
[1776636984230,47.55,73875.63,0.0,-0.81026,8e-05,19.34782]
[1776636985244,47.55,73861.3,0.0,-0.81141,8e-05,19.27224]
[1776636986981,47.55,73870.22,0.0,-0.81069,8e-05,19.31952]
[1776636988259,47.55,73868.99,0.0,-0.81079,8e-05,19.313]
[1776636990282,47.55,73899.42,0.0,-0.80835,8e-05,19.47342]
[1776636991304,47.55,73898.46,0.0,-0.80846,8e-05,19.46483]
[1776636992289,47.55,73881.71,0.0,-0.8098,8e-05,19.37663]
[1776636993296,47.55,73876.82,0.0,-0.81019,8e-05,19.351]
[1776636995310,47.55,73882.62,0.0,-0.80972,8e-05,19.38178]
[1776636998340,47.55,73859.87,0.0,-0.81154,8e-05,19.26178]
[1776636999347,47.55,73870.84,0.0,-0.81066,8e-05,19.31989]
[1776637002365,47.55,73859.17,0.0,-0.81158,8e-05,19.25866]
[1776637005387,47.56,73894.21,0.0,-0.80878,8e-05,19.44367]
[1776637006395,47.56,73903.66,0.0,-0.80802,8e-05,19.49351]
[1776637007403,47.56,73924.34,0.0,-0.80633,8e-05,19.6034]
[1776637009416,47.56,73933.81,0.0,-0.80555,8e-05,19.65406]
[1776637011431,47.56,73928.31,0.0,-0.80599,8e-05,19.62557]
[1776637012439,47.57,73933.66,0.0,-0.80554,8e-05,19.65455]
[1776637013446,47.57,73925.35,0.0,-0.80621,8e-05,19.6109]
[1776637014458,47.57,73911.96,0.0,-0.80728,8e-05,19.54154]
[1776637016469,47.57,73926.12,0.0,-0.80612,8e-05,19.61695]
[1776637017477,47.57,73932.56,0.0,-0.80559,8e-05,19.65118]
[1776637021513,47.58,73917.34,0.0,-0.80679,8e-05,19.57299]
[1776637023601,47.58,73922.57,0.0,-0.80635,8e-05,19.60145]
[1776637024534,47.58,73931.1,0.0,-0.80566,8e-05,19.64625]
[1776637025542,47.58,73954.37,0.0,-0.80376,8e-05,19.7691]
[1776637027561,47.59,73961.72,0.0,-0.80315,8e-05,19.80832]
[1776637029571,47.59,73955.98,0.0,-0.80361,8e-05,19.77899]
[1776637031583,47.59,73963.17,0.0,-0.80301,8e-05,19.81736]
[1776637034604,47.59,73970.99,0.0,-0.80235,8e-05,19.8593]
[1776637038634,47.6,73977.46,0.0,-0.8018,8e-05,19.89447]
[1776637039639,47.6,73974.34,0.0,-0.80205,8e-05,19.87845]
[1776637040646,47.6,73969.16,0.0,-0.80247,8e-05,19.85167]
[1776637042659,47.6,73972.5,0.0,-0.80219,8e-05,19.86985]
[1776637048701,47.61,73970.86,0.0,-0.80229,8e-05,19.86333]
[1776637053738,47.61,73973.76,0.0,-0.80205,8e-05,19.87652]
[1776637056762,47.62,73962.48,0.0,-0.80295,8e-05,19.81846]
[1776637057765,47.62,73966.99,0.0,-0.80258,8e-05,19.84242]
[1776637059780,47.62,73978.16,0.0,-0.80166,8e-05,19.90147]
[1776637060789,47.62,73985.49,0.0,-0.80105,8e-05,19.94011]
[1776637061800,47.62,73986.88,0.0,-0.80093,8e-05,19.94767]
[1776637063812,47.62,73974.26,0.0,-0.80196,8e-05,19.88232]
[1776637064821,47.63,73971.67,0.0,-0.80216,8e-05,19.86914]
[1776637069851,47.63,73971.79,0.0,-0.80212,8e-05,19.87166]
[1776637071863,47.63,73978.75,0.0,-0.80154,8e-05,19.90878]
[1776637073879,47.64,73992.28,0.0,-0.80042,8e-05,19.98014]
[1776637074885,47.64,74001.76,0.0,-0.79963,8e-05,20.02986]
[1776637075893,47.64,74003.82,0.0,-0.79946,8e-05,20.04082]
[1776637077910,47.64,73994.87,0.0,-0.80019,8e-05,19.99454]
[1776637078913,47.64,73994.24,0.0,-0.80024,8e-05,19.9915]
[1776637079920,47.64,73981.01,0.0,-0.80132,8e-05,19.92269]
[1776637080927,47.64,73978.56,0.0,-0.80151,8e-05,19.91022]
[1776637083950,47.64,73996.39,0.0,-0.80004,8e-05,20.00399]
[1776637085053,47.64,74008.42,0.0,-0.79905,8e-05,20.06671]
[1776637086031,47.65,74008.62,0.0,-0.79902,8e-05,20.06825]
[1776637087027,47.65,74016.99,0.0,-0.79833,8e-05,20.11213]
[1776637088052,47.65,74024.03,0.0,-0.79775,8e-05,20.14884]
[1776637092076,47.65,74013.89,0.0,-0.79858,8e-05,20.09643]
[1776637093087,47.65,74022.33,0.0,-0.79788,8e-05,20.14042]
[1776637094094,47.65,74027.95,0.0,-0.79741,8e-05,20.16969]
[1776637096106,47.65,74034.82,0.0,-0.79684,8e-05,20.20552]
[1776637099128,47.65,74029.15,0.0,-0.79731,8e-05,20.17635]
[1776637104162,47.65,74024.9,0.0,-0.79765,8e-05,20.15495]
[1776637109196,47.65,74021.58,0.0,-0.79791,8e-05,20.13812]
[1776637111211,47.65,74031.37,0.0,-0.79712,8e-05,20.18578]
[1776637112218,47.65,74026.31,0.0,-0.79754,8e-05,20.15962]
[1776637114232,47.66,74023.47,0.0,-0.79777,8e-05,20.1453]
[1776637116248,47.67,74035.98,0.0,-0.79668,8e-05,20.21327]
[1776637117254,47.67,74046.04,0.0,-0.79584,8e-05,20.2657]
[1776637118260,47.67,74047.28,0.0,-0.7957,8e-05,20.27468]
[1776637121283,47.68,74035.43,0.0,-0.79664,8e-05,20.2158]
[1776637122292,47.68,74039.8,0.0,-0.79627,8e-05,20.23867]
[1776637125310,47.69,74021.7,0.0,-0.79776,8e-05,20.14512]
[1776637126318,47.69,74023.04,0.0,-0.79765,8e-05,20.15234]
[1776637131352,47.69,74015.94,0.0,-0.79822,8e-05,20.11655]
[1776637132359,47.7,74016.79,0.0,-0.79811,8e-05,20.12284]
[1776637136387,47.71,74003.6,0.0,-0.79913,8e-05,20.05847]
[1776637138069,47.73,74010.42,0.0,-0.79848,8e-05,20.09935]
[1776637139408,47.73,74008.68,0.0,-0.79858,8e-05,20.09253]
[1776637144444,47.77,74007.57,0.0,-0.79848,8e-05,20.09844]
[1776637145452,47.78,74014.91,0.0,-0.79784,8e-05,20.1389]
[1776637146456,47.78,74017.93,0.0,-0.79758,8e-05,20.15477]
[1776637150490,47.78,74026.56,0.0,-0.79686,8e-05,20.20037]
[1776637153507,47.78,74012.94,0.0,-0.79797,8e-05,20.13022]
[1776637154514,47.78,74005.39,0.0,-0.7986,8e-05,20.09102]
[1776637155522,47.79,73998.25,0.0,-0.79914,8e-05,20.05651]
[1776637156532,47.81,73993.85,0.0,-0.7994,8e-05,20.03986]
[1776637158215,47.82,74013.41,0.0,-0.79774,8e-05,20.14453]
[1776637159557,47.82,74027.84,0.0,-0.79654,8e-05,20.21958]
[1776637161567,47.82,74036.99,0.0,-0.79577,8e-05,20.26731]
[1776637163582,47.83,74042.94,0.0,-0.79528,8e-05,20.29835]
[1776637168290,47.83,74053.58,0.0,-0.79438,8e-05,20.35374]
[1776637172644,47.83,74054.45,0.0,-0.79433,8e-05,20.35486]
[1776637177680,47.83,74049.29,0.0,-0.79476,8e-05,20.32832]
[1776637182733,47.83,74046.72,0.0,-0.79497,8e-05,20.31526]
[1776637183742,47.83,74041.68,0.0,-0.79539,8e-05,20.28928]
[1776637186769,47.83,74048.57,0.0,-0.79481,8e-05,20.32504]
[1776637191802,47.83,74050.49,0.0,-0.79465,8e-05,20.33508]
[1776637194836,47.83,74040.05,0.0,-0.79552,8e-05,20.28124]
[1776637195840,47.83,74031.1,0.0,-0.79624,8e-05,20.23625]
[1776637200875,47.84,74032.15,0.0,-0.79612,8e-05,20.24354]
[1776637203895,47.84,74016.96,0.0,-0.79737,8e-05,20.16541]
[1776637204900,47.84,74004.3,0.0,-0.79841,8e-05,20.09999]
[1776637205908,47.84,73990.09,0.0,-0.79957,8e-05,20.02653]
[1776637210944,47.85,73993.33,0.0,-0.79928,8e-05,20.0448]
[1776637212957,47.85,73986.34,0.0,-0.79984,8e-05,20.00909]
[1776637215977,47.85,73978.54,0.0,-0.80046,8e-05,19.96951]
[1776637216985,47.85,73973.45,0.0,-0.80087,8e-05,19.9434]
[1776637221013,47.86,73968.38,0.0,-0.80127,8e-05,19.91845]
[1776637226047,47.86,73965.99,0.0,-0.80143,8e-05,19.90783]
[1776637229070,47.87,73947.25,0.0,-0.80294,8e-05,19.81151]
[1776637232091,47.87,73952.41,0.0,-0.80252,8e-05,19.83622]
[1776637233106,47.87,73961.46,0.0,-0.80178,8e-05,19.8837]
[1776637235111,47.88,73952.05,0.0,-0.80253,8e-05,19.83557]
[1776637238134,47.88,73933.53,0.0,-0.80401,8e-05,19.74048]
[1776637240197,47.88,73914.29,0.0,-0.80555,8e-05,19.64058]
[1776637241155,47.88,73884.16,0.0,-0.80797,8e-05,19.48319]
[1776637242169,47.89,73872.73,0.0,-0.80887,8e-05,19.42433]
[1776637243178,47.89,73874.15,0.0,-0.80875,8e-05,19.43237]
[1776637245189,47.89,73897.12,0.0,-0.80689,8e-05,19.55373]
[1776637246195,47.89,73902.97,0.0,-0.8064,8e-05,19.58543]
[1776637247196,47.9,73911.9,0.0,-0.80567,8e-05,19.63257]
[1776637249224,47.9,73903.04,0.0,-0.80637,8e-05,19.58738]
[1776637250226,47.9,73908.25,0.0,-0.80594,8e-05,19.61506]
[1776637251230,47.9,73898.49,0.0,-0.80672,8e-05,19.56467]
[1776637252255,47.9,73904.39,0.0,-0.80624,8e-05,19.59597]
[1776637255255,47.91,73888.28,0.0,-0.80751,8e-05,19.51284]
[1776637256263,47.91,73885.22,0.0,-0.80775,8e-05,19.49743]
[1776637258278,47.91,73883.88,0.0,-0.80783,8e-05,19.49163]
[1776637259284,47.91,73863.6,0.0,-0.80944,8e-05,19.38619]
[1776637260291,47.92,73867.05,0.0,-0.80916,8e-05,19.4045]
[1776637262305,47.92,73850.37,0.0,-0.81048,8e-05,19.31748]
[1776637263365,47.92,73849.87,0.0,-0.81052,8e-05,19.31498]
[1776637269363,47.92,73847.16,0.0,-0.81073,8e-05,19.30155]
[1776637274450,47.92,73849.35,0.0,-0.81054,8e-05,19.31347]
[1776637276428,47.92,73841.28,0.0,-0.81118,8e-05,19.27168]
[1776637278438,47.92,73819.09,0.0,-0.81292,8e-05,19.15572]
[1776637279445,47.92,73811.43,0.0,-0.81352,8e-05,19.11576]
[1776637280471,47.92,73808.91,0.0,-0.81371,8e-05,19.1028]
[1776637282490,47.92,73793.76,0.0,-0.8149,8e-05,19.02356]
[1776637283493,47.93,73785.96,0.0,-0.8155,8e-05,18.98299]
[1776637284500,47.93,73784.51,0.0,-0.8156,8e-05,18.97598]
[1776637287522,47.93,73792.88,0.0,-0.81494,8e-05,19.0208]
[1776637288530,47.93,73786.24,0.0,-0.81546,8e-05,18.98594]
[1776637289536,47.93,73785.57,0.0,-0.8155,8e-05,18.98302]
[1776637290548,47.93,73800.01,0.0,-0.81436,8e-05,19.05917]
[1776637291553,47.93,73807.83,0.0,-0.81377,8e-05,19.0969]
[1776637294571,47.94,73789.07,0.0,-0.81523,8e-05,18.99924]
[1776637295587,47.94,73780.08,0.0,-0.81593,8e-05,18.95203]
[1776637296589,47.94,73762.26,0.0,-0.81731,8e-05,18.85869]
[1776637297597,47.94,73757.83,0.0,-0.81764,8e-05,18.83627]
[1776637299620,47.94,73785.5,0.0,-0.81548,8e-05,18.9821]
[1776637300623,47.94,73786.41,0.0,-0.81541,8e-05,18.98713]
[1776637305660,47.95,73800.58,0.0,-0.81427,8e-05,19.06308]
[1776637306667,47.95,73805.51,0.0,-0.81388,8e-05,19.08919]
[1776637308684,47.95,73811.73,0.0,-0.81339,8e-05,19.12223]
[1776637309692,47.95,73813.97,0.0,-0.81321,8e-05,19.13415]
[1776637310699,47.95,73826.3,0.0,-0.81223,8e-05,19.19932]
[1776637311704,47.95,73839.71,0.0,-0.81117,8e-05,19.27001]
[1776637312719,47.95,73853.3,0.0,-0.81008,8e-05,19.3415]
[1776637313726,47.95,73843.19,0.0,-0.81088,8e-05,19.28891]
[1776637314732,47.96,73840.78,0.0,-0.81106,8e-05,19.27667]
[1776637315744,47.96,73830.77,0.0,-0.81185,8e-05,19.22465]
[1776637316751,47.96,73810.89,0.0,-0.81341,8e-05,19.12085]
[1776637317771,47.96,73817.96,0.0,-0.81285,8e-05,19.1579]
[1776637319477,47.96,73810.26,0.0,-0.81345,8e-05,19.11794]
[1776637319773,47.96,73810.26,0.0,-0.81345,8e-05,19.11818]
[1776637321791,47.96,73815.87,0.0,-0.813,8e-05,19.14779]
[1776637323803,47.96,73830.45,0.0,-0.81185,8e-05,19.22438]
[1776637324842,47.96,73836.69,0.0,-0.81136,8e-05,19.2571]
[1776637325818,47.96,73844.2,0.0,-0.81076,8e-05,19.29649]
[1776637326825,47.96,73850.98,0.0,-0.81022,8e-05,19.33227]
[1776637327831,47.96,73859.34,0.0,-0.80955,8e-05,19.37624]
[1776637329549,47.96,73848.57,0.0,-0.8104,8e-05,19.3202]
[1776637329846,47.96,73848.57,0.0,-0.8104,8e-05,19.32018]
[1776637333874,47.97,73856.91,0.0,-0.80973,8e-05,19.36439]
[1776637339622,47.96,73863.08,0.0,-0.80925,8e-05,19.39635]
[1776637341932,47.96,73857.92,0.0,-0.80966,8e-05,19.36914]
[1776637343968,47.96,73845.51,0.0,-0.81064,8e-05,19.30421]
[1776637344950,47.96,73827.74,0.0,-0.81205,8e-05,19.21127]
[1776637345957,47.96,73819.73,0.0,-0.81268,8e-05,19.16944]
[1776637346964,47.97,73806.18,0.0,-0.81374,8e-05,19.09864]
[1776637349693,47.97,73825.65,0.0,-0.8122,8e-05,19.20103]
[1776637349986,47.97,73825.65,0.0,-0.8122,8e-05,19.2011]
[1776637350992,47.97,73831.42,0.0,-0.81174,8e-05,19.23134]
[1776637354013,47.97,73836.6,0.0,-0.81136,8e-05,19.25496]
[1776637356027,47.97,73844.75,0.0,-0.81071,8e-05,19.29787]
[1776637359762,47.97,73861.74,0.0,-0.80937,8e-05,19.3865]
[1776637360055,47.97,73861.74,0.0,-0.80937,8e-05,19.38647]
[1776637361066,47.97,73867.59,0.0,-0.8089,8e-05,19.41697]
[1776637366098,47.97,73870.2,0.0,-0.8087,8e-05,19.43021]
[1776637371146,47.96,73870.15,0.0,-0.80871,8e-05,19.42962]
[1776637372139,47.96,73864.24,0.0,-0.80918,8e-05,19.39872]
[1776637373146,47.96,73856.4,0.0,-0.8098,8e-05,19.35777]
[1776637374154,47.96,73847.33,0.0,-0.81052,8e-05,19.3103]
[1776637376167,47.96,73835.0,0.0,-0.8115,8e-05,19.24563]
[1776637377174,47.96,73836.35,0.0,-0.8114,8e-05,19.25262]
[1776637382216,47.96,73821.33,0.0,-0.81258,8e-05,19.17394]
[1776637383218,47.97,73831.82,0.0,-0.81175,8e-05,19.22934]
[1776637384225,47.97,73839.39,0.0,-0.81115,8e-05,19.26894]
[1776637385232,47.96,73841.02,0.0,-0.81102,8e-05,19.2774]
[1776637388255,47.96,73847.17,0.0,-0.81054,8e-05,19.30935]
[1776637390280,47.96,73796.77,0.0,-0.81451,8e-05,19.04502]
[1776637391277,47.96,73792.46,0.0,-0.81485,8e-05,19.02256]
[1776637392283,47.96,73781.62,0.0,-0.81569,8e-05,18.96577]
[1776637393290,47.97,73779.02,0.0,-0.81587,8e-05,18.95377]
[1776637397318,47.98,73786.91,0.0,-0.81517,8e-05,19.00046]
[1776637398324,47.98,73793.03,0.0,-0.81469,8e-05,19.03255]
[1776637399332,47.98,73784.46,0.0,-0.81536,8e-05,18.98768]
[1776637400342,47.99,73783.24,0.0,-0.81545,8e-05,18.98141]
[1776637401346,47.99,73774.63,0.0,-0.81612,8e-05,18.93624]
[1776637402354,47.99,73770.27,0.0,-0.81646,8e-05,18.91342]
[1776637403361,47.99,73763.14,0.0,-0.81701,8e-05,18.87609]
[1776637404372,47.99,73759.57,0.0,-0.81729,8e-05,18.85748]
[1776637405374,47.99,73775.37,0.0,-0.81606,8e-05,18.94059]
[1776637406383,47.99,73770.59,0.0,-0.81643,8e-05,18.91556]
[1776637411416,47.99,73767.61,0.0,-0.81668,8e-05,18.89677]
[1776637416450,47.99,73768.84,0.0,-0.81658,8e-05,18.9037]
[1776637417458,47.99,73758.17,0.0,-0.8174,8e-05,18.84776]
[1776637418470,47.99,73759.85,0.0,-0.81727,8e-05,18.85673]
[1776637423505,47.99,73755.86,0.0,-0.81757,8e-05,18.83647]
[1776637428537,47.99,73776.24,0.0,-0.81598,8e-05,18.94418]
[1776637429544,47.99,73779.13,0.0,-0.81575,8e-05,18.95936]
[1776637431562,47.99,73764.84,0.0,-0.81686,8e-05,18.88434]
[1776637432569,47.99,73771.44,0.0,-0.81635,8e-05,18.91905]
[1776637433577,47.99,73783.01,0.0,-0.81545,8e-05,18.97981]
[1776637434585,47.99,73783.0,0.0,-0.81545,8e-05,18.97974]
[1776637435589,47.99,73790.98,0.0,-0.81483,8e-05,19.02157]
[1776637436600,48.0,73798.7,0.0,-0.81422,8e-05,19.06222]
[1776637437604,48.0,73794.97,0.0,-0.81451,8e-05,19.04281]
[1776637440631,48.0,73750.86,0.0,-0.81794,8e-05,18.81155]
[1776637441643,48.0,73751.91,0.0,-0.81785,8e-05,18.81749]
[1776637444658,48.0,73761.23,0.0,-0.81711,8e-05,18.86765]
[1776637445665,48.0,73766.29,0.0,-0.81671,8e-05,18.89457]
[1776637446739,48.0,73777.2,0.0,-0.81586,8e-05,18.95214]
[1776637447707,48.0,73790.53,0.0,-0.81481,8e-05,19.02229]
[1776637448710,48.0,73796.75,0.0,-0.81432,8e-05,19.05509]
[1776637449724,48.0,73798.15,0.0,-0.81421,8e-05,19.06259]
[1776637450731,48.01,73811.62,0.0,-0.81315,8e-05,19.1333]
[1776637451767,48.01,73821.43,0.0,-0.81238,8e-05,19.18472]
[1776637452755,48.01,73834.38,0.0,-0.81135,8e-05,19.25293]
[1776637453753,48.01,73829.59,0.0,-0.81172,8e-05,19.22827]
[1776637455761,48.01,73809.27,0.0,-0.81332,8e-05,19.12211]
[1776637456769,48.01,73808.26,0.0,-0.8134,8e-05,19.11703]
[1776637460796,48.01,73822.78,0.0,-0.81225,8e-05,19.19356]
[1776637461803,48.01,73825.79,0.0,-0.812,8e-05,19.20963]
[1776637466838,48.01,73828.78,0.0,-0.81177,8e-05,19.22524]
[1776637471874,48.01,73829.09,0.0,-0.81177,8e-05,19.22311]
[1776637472887,48.01,73838.58,0.0,-0.81102,8e-05,19.27268]
[1776637473887,48.01,73849.75,0.0,-0.81013,8e-05,19.33139]
[1776637475901,48.01,73857.12,0.0,-0.80954,8e-05,19.37048]
[1776637478924,48.02,73869.79,0.0,-0.80853,8e-05,19.43703]
[1776637480632,48.02,73875.98,0.0,-0.80802,8e-05,19.46981]
[1776637482952,48.02,73872.37,0.0,-0.8083,8e-05,19.45201]
[1776637487986,48.03,73877.05,0.0,-0.8079,8e-05,19.47811]
[1776637493024,48.03,73874.64,0.0,-0.80806,8e-05,19.46726]
[1776637498059,48.04,73880.23,0.0,-0.80758,8e-05,19.49822]
[1776637500779,48.04,73907.99,0.0,-0.80535,8e-05,19.64364]
[1776637502090,48.04,73912.35,0.0,-0.80499,8e-05,19.66675]
[1776637504126,48.04,73910.48,0.0,-0.80513,8e-05,19.65783]
[1776637507147,48.05,73900.15,0.0,-0.80593,8e-05,19.60537]
[1776637509162,48.05,73889.74,0.0,-0.80677,8e-05,19.55096]
[1776637510850,48.05,73882.88,0.0,-0.80733,8e-05,19.51491]
[1776637512184,48.04,73881.09,0.0,-0.80747,8e-05,19.50535]
[1776637515207,48.04,73888.29,0.0,-0.8069,8e-05,19.54264]
[1776637516214,48.04,73896.96,0.0,-0.8062,8e-05,19.58817]
[1776637518230,48.04,73891.3,0.0,-0.80666,8e-05,19.55833]
[1776637523264,48.04,73886.77,0.0,-0.80704,8e-05,19.53386]
[1776637528300,48.04,73890.49,0.0,-0.80675,8e-05,19.55242]
[1776637533336,48.04,73891.15,0.0,-0.80674,8e-05,19.5513]
[1776637536357,48.03,73900.27,0.0,-0.80601,8e-05,19.59855]
[1776637541397,48.03,73901.02,0.0,-0.80596,8e-05,19.6022]
[1776637543407,48.03,73887.03,0.0,-0.80708,8e-05,19.52936]
[1776637544413,48.03,73892.71,0.0,-0.80662,8e-05,19.55895]
[1776637548441,48.03,73876.57,0.0,-0.80791,8e-05,19.4749]
[1776637549448,48.03,73877.25,0.0,-0.80786,8e-05,19.47857]
[1776637554483,48.04,73881.53,0.0,-0.80751,8e-05,19.50147]
[1776637556497,48.04,73884.88,0.0,-0.80723,8e-05,19.5191]
[1776637559521,48.04,73875.66,0.0,-0.80797,8e-05,19.47131]
[1776637560528,48.04,73874.08,0.0,-0.80809,8e-05,19.46321]
[1776637561535,48.04,73859.24,0.0,-0.80927,8e-05,19.38595]
[1776637562542,48.04,73845.11,0.0,-0.81039,8e-05,19.31221]
[1776637563549,48.04,73842.29,0.0,-0.81061,8e-05,19.29759]
[1776637566572,48.04,73834.46,0.0,-0.81123,8e-05,19.25681]
[1776637568593,48.04,73822.82,0.0,-0.81215,8e-05,19.19601]
[1776637569600,48.04,73818.21,0.0,-0.81251,8e-05,19.17192]
[1776637573622,48.04,73815.7,0.0,-0.8127,8e-05,19.15898]
[1776637577653,48.04,73825.63,0.0,-0.81192,8e-05,19.21114]
[1776637578658,48.04,73829.49,0.0,-0.81161,8e-05,19.23132]
[1776637579667,48.04,73840.12,0.0,-0.81077,8e-05,19.28686]
[1776637580673,48.04,73842.9,0.0,-0.81055,8e-05,19.30131]
[1776637584704,48.04,73802.06,0.0,-0.81378,8e-05,19.08732]
[1776637585713,48.04,73801.68,0.0,-0.81381,8e-05,19.08541]
[1776637586719,48.04,73806.95,0.0,-0.81339,8e-05,19.11312]
[1776637589741,48.04,73824.34,0.0,-0.81202,8e-05,19.20444]
[1776637590747,48.04,73824.49,0.0,-0.812,8e-05,19.20533]
[1776637593769,48.04,73829.86,0.0,-0.8116,8e-05,19.23008]
[1776637597797,48.04,73832.46,0.0,-0.81139,8e-05,19.24386]
[1776637601826,48.04,73839.57,0.0,-0.81084,8e-05,19.28073]
[1776637603840,48.04,73847.82,0.0,-0.81019,8e-05,19.32354]
[1776637604847,48.04,73854.17,0.0,-0.80969,8e-05,19.35653]
[1776637605854,48.04,73857.37,0.0,-0.80944,8e-05,19.37303]
[1776637608875,48.04,73864.01,0.0,-0.80892,8e-05,19.40698]
[1776637610891,48.04,73877.18,0.0,-0.80787,8e-05,19.47542]
[1776637611900,48.04,73878.96,0.0,-0.80773,8e-05,19.48457]
[1776637612905,48.04,73873.61,0.0,-0.80816,8e-05,19.45655]
[1776637614919,48.04,73873.04,0.0,-0.80821,8e-05,19.4534]
[1776637615926,48.04,73879.45,0.0,-0.8077,8e-05,19.48673]
[1776637616933,48.03,73885.81,0.0,-0.8072,8e-05,19.51974]
[1776637618947,48.03,73877.89,0.0,-0.80783,8e-05,19.47816]
[1776637619953,48.03,73875.51,0.0,-0.80803,8e-05,19.46564]
[1776637621966,48.03,73874.19,0.0,-0.80813,8e-05,19.45861]
[1776637622976,48.03,73884.19,0.0,-0.80734,8e-05,19.51065]
[1776637623981,48.03,73887.23,0.0,-0.8071,8e-05,19.52635]
[1776637627002,48.03,73892.03,0.0,-0.80672,8e-05,19.55083]
[1776637630030,48.03,73884.7,0.0,-0.80732,8e-05,19.51209]
[1776637632046,48.03,73880.19,0.0,-0.80768,8e-05,19.48834]
[1776637634059,48.03,73886.41,0.0,-0.80719,8e-05,19.52054]
[1776637636075,48.03,73891.51,0.0,-0.80678,8e-05,19.54681]
[1776637641128,48.02,73891.4,0.0,-0.8068,8e-05,19.54541]
[1776637643123,48.02,73880.36,0.0,-0.80769,8e-05,19.48759]
[1776637644133,48.02,73880.05,0.0,-0.80772,8e-05,19.48589]
[1776637649164,48.02,73887.47,0.0,-0.80713,8e-05,19.52416]
[1776637651868,48.02,73890.42,0.0,-0.80693,8e-05,19.5356]
[1776637657222,48.02,73888.62,0.0,-0.80708,8e-05,19.52562]
[1776637660246,48.02,73898.59,0.0,-0.80629,8e-05,19.57722]
[1776637661939,48.02,73899.69,0.0,-0.80621,8e-05,19.58256]
[1776637666286,48.02,73911.46,0.0,-0.80526,8e-05,19.64363]
[1776637667291,48.02,73912.77,0.0,-0.80515,8e-05,19.65077]
[1776637673334,48.02,73912.95,0.0,-0.80512,8e-05,19.6525]
[1776637678369,48.02,73933.45,0.0,-0.80346,8e-05,19.75974]
[1776637682090,48.02,73941.05,0.0,-0.80283,8e-05,19.8]
[1776637685422,48.03,73956.94,0.0,-0.80153,8e-05,19.88332]
[1776637688442,48.03,73970.11,0.0,-0.80045,8e-05,19.95194]
[1776637693478,48.03,73972.4,0.0,-0.80025,8e-05,19.96465]
[1776637695492,48.03,73966.17,0.0,-0.80075,8e-05,19.93284]
[1776637698531,48.03,73973.36,0.0,-0.80015,8e-05,19.97075]
[1776637699540,48.03,73982.36,0.0,-0.79941,8e-05,20.01745]
[1776637700551,48.04,73991.81,0.0,-0.79864,8e-05,20.06639]
[1776637705581,48.04,73994.55,0.0,-0.79841,8e-05,20.08075]
[1776637710616,48.04,73992.14,0.0,-0.7986,8e-05,20.06844]
[1776637715662,48.04,73991.61,0.0,-0.79867,8e-05,20.06226]
[1776637716666,48.04,73998.45,0.0,-0.79811,8e-05,20.09772]
[1776637717665,48.04,74002.09,0.0,-0.79781,8e-05,20.11661]
[1776637718676,48.04,74008.21,0.0,-0.7973,8e-05,20.14827]
[1776637723708,48.04,74006.92,0.0,-0.79741,8e-05,20.14182]
[1776637724715,48.04,74001.68,0.0,-0.79783,8e-05,20.11483]
[1776637728744,48.04,73983.32,0.0,-0.79933,8e-05,20.0203]
[1776637729749,48.04,73986.01,0.0,-0.79911,8e-05,20.0344]
[1776637734789,48.04,73984.26,0.0,-0.79924,8e-05,20.0262]
[1776637736807,48.04,73977.19,0.0,-0.79981,8e-05,19.98999]
[1776637737811,48.04,73970.36,0.0,-0.80037,8e-05,19.95486]
[1776637738820,48.04,73957.62,0.0,-0.8014,8e-05,19.88891]
[1776637739829,48.05,73952.53,0.0,-0.80182,8e-05,19.86264]
[1776637743852,48.05,73957.66,0.0,-0.80139,8e-05,19.88975]
[1776637745866,48.05,73974.39,0.0,-0.80002,8e-05,19.97666]
[1776637746874,48.05,73970.64,0.0,-0.80033,8e-05,19.95738]
[1776637751912,48.05,73977.28,0.0,-0.79977,8e-05,19.99248]
[1776637754929,48.05,73970.75,0.0,-0.8003,8e-05,19.95904]
[1776637755937,48.05,73970.79,0.0,-0.80029,8e-05,19.95942]
[1776637760970,48.05,73973.24,0.0,-0.80008,8e-05,19.97293]
[1776637766006,48.06,73976.98,0.0,-0.79976,8e-05,19.9931]
[1776637771049,48.06,73985.2,0.0,-0.7991,8e-05,20.03279]
[1776637772052,48.06,73989.46,0.0,-0.79875,8e-05,20.05491]
[1776637774066,48.06,73990.91,0.0,-0.79863,8e-05,20.06254]
[1776637777089,48.06,73984.72,0.0,-0.79913,8e-05,20.03074]
[1776637782125,48.06,73984.2,0.0,-0.79917,8e-05,20.02851]
[1776637785144,48.06,73967.69,0.0,-0.80051,8e-05,19.94338]
[1776637786157,48.06,73967.17,0.0,-0.80055,8e-05,19.94087]
[1776637787159,48.06,73957.39,0.0,-0.80134,8e-05,19.89042]
[1776637788167,48.07,73948.7,0.0,-0.80205,8e-05,19.84564]
[1776637789173,48.07,73946.6,0.0,-0.80221,8e-05,19.83505]
[1776637794208,48.07,73945.52,0.0,-0.80229,8e-05,19.83014]
[1776637797230,48.07,73939.24,0.0,-0.80279,8e-05,19.79768]
[1776637802266,48.07,73930.68,0.0,-0.80348,8e-05,19.75349]
[1776637803278,48.07,73923.05,0.0,-0.8041,8e-05,19.71387]
[1776637804279,48.07,73912.93,0.0,-0.80491,8e-05,19.66134]
[1776637805287,48.07,73907.61,0.0,-0.80534,8e-05,19.63379]
[1776637810323,48.07,73913.07,0.0,-0.80489,8e-05,19.66269]
[1776637815356,48.07,73908.92,0.0,-0.80522,8e-05,19.64161]
[1776637819387,48.07,73920.89,0.0,-0.80425,8e-05,19.70419]
[1776637820408,48.07,73919.08,0.0,-0.80439,8e-05,19.69482]
[1776637825426,48.08,73924.11,0.0,-0.80399,8e-05,19.72115]
[1776637826433,48.08,73925.58,0.0,-0.80387,8e-05,19.72879]
[1776637829459,48.08,73931.67,0.0,-0.80337,8e-05,19.76039]
[1776637830466,48.08,73938.01,0.0,-0.80286,8e-05,19.79325]
[1776637833163,48.07,73932.75,0.0,-0.80332,8e-05,19.76216]
[1776637834535,48.07,73933.43,0.0,-0.80326,8e-05,19.76566]
[1776637836526,48.07,73921.57,0.0,-0.80422,8e-05,19.7041]
[1776637841560,48.08,73925.36,0.0,-0.80391,8e-05,19.72399]
[1776637843236,48.08,73916.99,0.0,-0.80458,8e-05,19.68066]
[1776637848621,48.08,73918.79,0.0,-0.80443,8e-05,19.69033]
[1776637851633,48.08,73924.05,0.0,-0.80401,8e-05,19.71775]
[1776637854655,48.08,73930.73,0.0,-0.80347,8e-05,19.75245]
[1776637858682,48.08,73925.0,0.0,-0.80393,8e-05,19.72273]
[1776637863727,48.08,73938.86,0.0,-0.8028,8e-05,19.79523]
[1776637868754,48.08,73934.89,0.0,-0.8031,8e-05,19.77575]
[1776637871775,48.08,73946.33,0.0,-0.80217,8e-05,19.83573]
[1776637876813,48.09,73950.57,0.0,-0.8018,8e-05,19.85896]
[1776637881856,48.09,73958.29,0.0,-0.80115,8e-05,19.90006]
[1776637882853,48.09,73961.85,0.0,-0.80086,8e-05,19.91866]
[1776637887887,48.1,73962.74,0.0,-0.80078,8e-05,19.92401]
[1776637890908,48.1,73968.36,0.0,-0.80031,8e-05,19.95352]
[1776637892923,48.1,73973.88,0.0,-0.79988,8e-05,19.97869]
[1776637897959,48.1,73978.37,0.0,-0.79951,8e-05,20.00231]
[1776637902992,48.1,73978.34,0.0,-0.79951,8e-05,20.00249]
[1776637908030,48.1,73979.7,0.0,-0.79939,8e-05,20.00989]
[1776637909036,48.1,73987.39,0.0,-0.79876,8e-05,20.04967]
[1776637911053,48.1,73989.89,0.0,-0.79855,8e-05,20.0626]
[1776637912058,48.1,73999.79,0.0,-0.79774,8e-05,20.11368]
[1776637913066,48.1,74001.03,0.0,-0.79764,8e-05,20.12013]
[1776637918100,48.1,74000.22,0.0,-0.7977,8e-05,20.11619]
[1776637921121,48.1,74006.32,0.0,-0.7972,8e-05,20.14779]
[1776637922142,48.1,74010.36,0.0,-0.79687,8e-05,20.16862]
[1776637923135,48.1,74027.86,0.0,-0.79542,8e-05,20.25868]
[1776637924143,48.1,74015.26,0.0,-0.79646,8e-05,20.19373]
[1776637925151,48.1,74014.1,0.0,-0.79656,8e-05,20.18772]
[1776637929177,48.1,74023.38,0.0,-0.7958,8e-05,20.23529]
[1776637931191,48.1,74028.49,0.0,-0.79538,8e-05,20.26135]
[1776637932198,48.1,74023.03,0.0,-0.79583,8e-05,20.23319]
[1776637937233,48.1,74026.8,0.0,-0.79553,8e-05,20.25217]
[1776637939248,48.1,74033.26,0.0,-0.795,8e-05,20.28515]
[1776637944283,48.1,74034.53,0.0,-0.7949,8e-05,20.29105]
[1776637945295,48.1,74024.46,0.0,-0.79574,8e-05,20.23919]
[1776637947305,48.1,74018.56,0.0,-0.79623,8e-05,20.20874]
[1776637950324,48.1,74012.72,0.0,-0.79671,8e-05,20.17864]
[1776637955360,48.1,74015.04,0.0,-0.79654,8e-05,20.18701]
[1776637958381,48.1,74025.68,0.0,-0.79566,8e-05,20.24172]
[1776637961409,48.09,74039.68,0.0,-0.79451,8e-05,20.31349]
[1776637963422,48.09,74047.42,0.0,-0.79387,8e-05,20.35299]
[1776637968459,48.09,74052.11,0.0,-0.79349,8e-05,20.3765]
[1776637973494,48.09,74052.04,0.0,-0.79351,8e-05,20.37573]
[1776637976515,48.09,74044.52,0.0,-0.79413,8e-05,20.33691]
[1776637978529,48.09,74050.41,0.0,-0.79365,8e-05,20.36702]
[1776637980628,48.09,74057.59,0.0,-0.79305,8e-05,20.40377]
[1776637981574,48.09,74074.2,0.0,-0.79167,8e-05,20.48891]
[1776637982586,48.09,74092.02,0.0,-0.79018,8e-05,20.58005]
[1776637984247,48.09,74099.56,0.0,-0.78954,8e-05,20.61851]
[1776637985602,48.09,74106.15,0.0,-0.78899,8e-05,20.65199]
[1776637990637,48.09,74096.11,0.0,-0.78985,8e-05,20.60026]
[1776637992652,48.09,74104.89,0.0,-0.78911,8e-05,20.64498]
[1776637994317,48.09,74095.21,0.0,-0.78992,8e-05,20.59547]
[1776637995672,48.09,74090.61,0.0,-0.79031,8e-05,20.57192]
[1776637998693,48.09,74083.52,0.0,-0.7909,8e-05,20.5357]
[1776637999703,48.09,74076.33,0.0,-0.79151,8e-05,20.49868]
[1776638004736,48.08,74075.33,0.0,-0.79161,8e-05,20.49253]
[1776638007758,48.08,74082.57,0.0,-0.79102,8e-05,20.52898]
[1776638008763,48.08,74088.58,0.0,-0.79052,8e-05,20.55945]
[1776638010780,48.08,74072.33,0.0,-0.79188,8e-05,20.4758]
[1776638015812,48.07,74067.56,0.0,-0.79232,8e-05,20.447]
[1776638017834,48.07,74062.1,0.0,-0.79278,8e-05,20.41884]
[1776638018853,48.07,74046.01,0.0,-0.79412,8e-05,20.33608]
[1776638020903,48.07,74015.32,0.0,-0.79666,8e-05,20.17816]
[1776638021962,48.07,74008.03,0.0,-0.79726,8e-05,20.14058]
[1776638024563,48.07,74014.39,0.0,-0.79674,8e-05,20.17286]
[1776638025913,48.07,73992.99,0.0,-0.7985,8e-05,20.06243]
[1776638026922,48.07,73984.11,0.0,-0.79923,8e-05,20.01666]
[1776638031956,48.07,73985.31,0.0,-0.79912,8e-05,20.02341]
[1776638034633,48.07,73994.21,0.0,-0.79839,8e-05,20.06955]
[1776638035986,48.07,73998.23,0.0,-0.79806,8e-05,20.0904]
[1776638041023,48.08,74008.3,0.0,-0.79723,8e-05,20.14244]
[1776638043040,48.08,73996.91,0.0,-0.79816,8e-05,20.08368]
[1776638048072,48.08,74005.58,0.0,-0.79745,8e-05,20.12841]
[1776638053107,48.07,74007.1,0.0,-0.79733,8e-05,20.13611]
[1776638057135,48.07,74012.85,0.0,-0.79686,8e-05,20.16554]
[1776638059149,48.07,74004.4,0.0,-0.79756,8e-05,20.12185]
[1776638062170,48.07,74013.59,0.0,-0.7968,8e-05,20.16903]
[1776638063185,48.07,74010.75,0.0,-0.79704,8e-05,20.15428]
[1776638064185,48.07,74001.88,0.0,-0.79777,8e-05,20.10844]
[1776638065193,48.07,73998.07,0.0,-0.79808,8e-05,20.08873]
[1776638068212,48.07,74012.45,0.0,-0.7969,8e-05,20.16283]
[1776638069222,48.07,74023.09,0.0,-0.79603,8e-05,20.21754]
[1776638070227,48.07,74024.07,0.0,-0.79597,8e-05,20.22094]
[1776638072242,48.07,74030.74,0.0,-0.79545,8e-05,20.2515]
[1776638073248,48.06,74031.25,0.0,-0.79542,8e-05,20.25332]
[1776638078282,48.06,74034.18,0.0,-0.7952,8e-05,20.26728]
[1776638083323,48.06,74030.85,0.0,-0.79548,8e-05,20.24968]
[1776638088355,48.06,74030.71,0.0,-0.7955,8e-05,20.24859]
[1776638089361,48.06,74035.95,0.0,-0.79507,8e-05,20.2755]
[1776638094397,48.05,74035.27,0.0,-0.79513,8e-05,20.27153]
[1776638099432,48.05,74032.89,0.0,-0.79534,8e-05,20.25884]
[1776638104467,48.05,74035.14,0.0,-0.79516,8e-05,20.26997]
[1776638108495,48.05,74027.57,0.0,-0.79579,8e-05,20.23063]
[1776638109502,48.05,74031.36,0.0,-0.79548,8e-05,20.2501]
[1776638111517,48.05,74036.66,0.0,-0.79504,8e-05,20.27725]
[1776638112526,48.05,74035.15,0.0,-0.79517,8e-05,20.26938]
[1776638118567,48.05,74038.18,0.0,-0.79493,8e-05,20.28446]
[1776638123603,48.05,74038.76,0.0,-0.79489,8e-05,20.28701]
[1776638128647,48.04,74040.95,0.0,-0.79471,8e-05,20.29782]
[1776638130654,48.04,74046.15,0.0,-0.79428,8e-05,20.32436]
[1776638134683,48.04,74063.46,0.0,-0.7929,8e-05,20.40803]
[1776638135691,48.04,74062.88,0.0,-0.79295,8e-05,20.40485]
[1776638140727,48.03,74060.91,0.0,-0.79313,8e-05,20.39381]
[1776638141734,48.03,74073.4,0.0,-0.79209,8e-05,20.45774]
[1776638142740,48.03,74073.26,0.0,-0.79211,8e-05,20.45654]
[1776638147775,48.03,74072.76,0.0,-0.79217,8e-05,20.45284]
[1776638152810,48.03,74073.26,0.0,-0.79215,8e-05,20.45431]
[1776638157844,48.02,74073.74,0.0,-0.79213,8e-05,20.45572]
[1776638161874,48.02,74081.91,0.0,-0.79146,8e-05,20.49679]
[1776638163894,48.02,74089.82,0.0,-0.7908,8e-05,20.53719]
[1776638165556,48.02,74098.79,0.0,-0.79005,8e-05,20.58271]
[1776638168929,48.01,74090.82,0.0,-0.79073,8e-05,20.54127]
[1776638173971,48.01,74087.98,0.0,-0.79099,8e-05,20.52585]
[1776638177994,48.01,74096.65,0.0,-0.79027,8e-05,20.56964]
[1776638179001,48.01,74110.03,0.0,-0.78915,8e-05,20.6379]
[1776638180014,48.01,74113.09,0.0,-0.7889,8e-05,20.65325]
[1776638183028,48.0,74124.81,0.0,-0.78792,8e-05,20.71217]
[1776638184035,48.0,74125.57,0.0,-0.78787,8e-05,20.71566]
[1776638189070,48.0,74136.89,0.0,-0.78694,8e-05,20.77146]
[1776638190076,47.99,74133.62,0.0,-0.78723,8e-05,20.75389]
[1776638193099,47.99,74138.68,0.0,-0.78685,8e-05,20.77479]
[1776638197127,47.98,74144.97,0.0,-0.78635,8e-05,20.80498]
[1776638202160,47.97,74143.79,0.0,-0.7865,8e-05,20.79658]
[1776638203168,47.97,74151.71,0.0,-0.78583,9e-05,20.83642]
[1776638207196,47.97,74168.94,0.0,-0.78439,9e-05,20.92251]
[1776638208228,47.96,74169.65,0.0,-0.78434,9e-05,20.9255]
[1776638210230,47.96,74176.01,0.0,-0.78381,9e-05,20.95721]
[1776638211235,47.96,74177.29,0.0,-0.78372,9e-05,20.96251]
[1776638213260,47.95,74183.24,0.0,-0.78324,9e-05,20.99133]
[1776638216286,47.95,74175.55,0.0,-0.78391,9e-05,20.95143]
[1776638217288,47.95,74163.26,0.0,-0.78497,9e-05,20.88867]
[1776638222324,47.95,74180.33,0.0,-0.78353,9e-05,20.97417]
[1776638223330,47.94,74174.32,0.0,-0.78405,9e-05,20.94333]
[1776638226351,47.94,74167.38,0.0,-0.78466,9e-05,20.90718]
[1776638229377,47.94,74159.85,0.0,-0.78531,9e-05,20.86813]
[1776638234408,47.93,74158.97,0.0,-0.78541,9e-05,20.86258]
[1776638237431,47.93,74147.67,0.0,-0.78638,8e-05,20.80406]
[1776638242466,47.92,74144.09,0.0,-0.78673,8e-05,20.78328]
[1776638245487,47.89,74128.03,0.0,-0.78826,8e-05,20.69151]
[1776638246493,47.89,74131.61,0.0,-0.78797,8e-05,20.70947]
[1776638249517,47.88,74144.15,0.0,-0.78692,8e-05,20.77244]
[1776638250537,47.88,74144.89,0.0,-0.78687,8e-05,20.77576]
[1776638255559,47.88,74141.41,0.0,-0.78723,8e-05,20.75217]
[1776638257574,47.86,74130.42,0.0,-0.78825,8e-05,20.69107]
[1776638258582,47.85,74114.67,0.0,-0.78964,8e-05,20.60656]
[1776638259587,47.85,74112.23,0.0,-0.78985,8e-05,20.59376]
[1776638264623,47.84,74110.48,0.0,-0.79002,8e-05,20.58348]
[1776638269656,47.84,74107.76,0.0,-0.79027,8e-05,20.56833]
[1776638273684,47.83,74113.96,0.0,-0.78976,8e-05,20.59931]
[1776638274695,47.83,74118.45,0.0,-0.78939,8e-05,20.6221]
[1776638275699,47.83,74111.42,0.0,-0.78999,8e-05,20.58572]
[1776638276707,47.83,74106.39,0.0,-0.79042,8e-05,20.55962]
[1776638278724,47.83,74087.66,0.0,-0.792,8e-05,20.46285]
[1776638279728,47.83,74081.12,0.0,-0.79255,8e-05,20.42905]
[1776638280736,47.83,74081.15,0.0,-0.79255,8e-05,20.42915]
[1776638283756,47.83,74095.31,0.0,-0.79136,8e-05,20.50187]
[1776638284765,47.83,74102.21,0.0,-0.79078,8e-05,20.53723]
[1776638285770,47.83,74103.3,0.0,-0.7907,8e-05,20.54265]
[1776638290805,47.82,74100.71,0.0,-0.79093,8e-05,20.52837]
[1776638293827,47.82,74106.19,0.0,-0.79048,8e-05,20.55601]
[1776638298862,47.82,74101.45,0.0,-0.7909,8e-05,20.53058]
[1776638302892,47.82,74094.85,0.0,-0.79146,8e-05,20.49586]
[1776638307926,47.81,74096.61,0.0,-0.79133,8e-05,20.50407]
[1776638312960,47.81,74099.92,0.0,-0.79109,8e-05,20.51664]
[1776638317994,47.81,74104.65,0.0,-0.79071,8e-05,20.5399]
[1776638320043,47.81,74098.83,0.0,-0.79121,8e-05,20.50952]
[1776638322024,47.8,74096.25,0.0,-0.79143,8e-05,20.49588]
[1776638327059,47.8,74092.4,0.0,-0.79177,8e-05,20.47527]
[1776638329084,47.8,74108.52,0.0,-0.79042,8e-05,20.55799]
[1776638330096,47.8,74131.03,0.0,-0.78852,8e-05,20.67327]
[1776638332105,47.8,74136.55,0.0,-0.78807,8e-05,20.70074]
[1776638337145,47.79,74137.17,0.0,-0.78805,8e-05,20.70207]
[1776638341174,47.79,74142.05,0.0,-0.78766,8e-05,20.72555]
[1776638344199,47.78,74152.51,0.0,-0.78679,9e-05,20.77794]
[1776638345200,47.78,74152.8,0.0,-0.78678,9e-05,20.77897]
[1776638346850,47.78,74147.86,0.0,-0.78721,9e-05,20.7528]
[1776638349230,47.77,74160.71,0.0,-0.78613,9e-05,20.81771]
[1776638350236,47.77,74168.9,0.0,-0.78544,9e-05,20.85909]
[1776638351245,47.77,74169.97,0.0,-0.78535,9e-05,20.86432]
[1776638352250,47.77,74164.67,0.0,-0.78581,9e-05,20.83704]
[1776638355271,47.77,74162.01,0.0,-0.78606,9e-05,20.82195]
[1776638358292,47.76,74148.66,0.0,-0.78723,9e-05,20.75216]
[1776638359298,47.76,74142.33,0.0,-0.78777,8e-05,20.7193]
[1776638360306,47.76,74141.23,0.0,-0.78788,8e-05,20.71289]
[1776638365341,47.75,74141.01,0.0,-0.78793,8e-05,20.70984]
[1776638371383,47.74,74144.94,0.0,-0.78766,9e-05,20.72413]
[1776638377063,47.74,74141.48,0.0,-0.78799,8e-05,20.70453]
[1776638378446,47.73,74133.17,0.0,-0.7887,8e-05,20.66148]
[1776638379442,47.73,74113.08,0.0,-0.79041,8e-05,20.55762]
[1776638383470,47.73,74104.23,0.0,-0.79117,8e-05,20.5113]
[1776638386491,47.73,74095.36,0.0,-0.79192,8e-05,20.46523]
[1776638391526,47.73,74095.41,0.0,-0.79193,8e-05,20.4647]
[1776638397212,47.72,74102.28,0.0,-0.79137,8e-05,20.49911]
[1776638399611,47.72,74111.29,0.0,-0.79062,8e-05,20.54488]
[1776638400616,47.72,74117.87,0.0,-0.79007,8e-05,20.57855]
[1776638404647,47.72,74134.84,0.0,-0.78865,8e-05,20.66494]
[1776638405651,47.72,74135.44,0.0,-0.7886,8e-05,20.66771]
[1776638408672,47.71,74128.31,0.0,-0.78923,8e-05,20.63007]
[1776638409678,47.71,74123.25,0.0,-0.78966,8e-05,20.60376]
[1776638410687,47.71,74113.79,0.0,-0.79046,8e-05,20.5548]
[1776638411694,47.71,74113.71,0.0,-0.79047,8e-05,20.5542]
[1776638415723,47.71,74108.7,0.0,-0.79091,8e-05,20.52763]
[1776638420759,47.7,74111.38,0.0,-0.7907,8e-05,20.5406]
[1776638422774,47.7,74116.49,0.0,-0.79027,8e-05,20.56657]
[1776638423783,47.7,74132.09,0.0,-0.78896,8e-05,20.64665]
[1776638424790,47.7,74134.64,0.0,-0.78874,8e-05,20.65946]
[1776638428817,47.7,74124.95,0.0,-0.78959,8e-05,20.60834]
[1776638429827,47.7,74123.94,0.0,-0.78968,8e-05,20.60288]
[1776638433851,47.69,74136.96,0.0,-0.78862,8e-05,20.66534]
[1776638434858,47.69,74143.03,0.0,-0.78811,9e-05,20.69621]
[1776638435868,47.69,74142.28,0.0,-0.78818,9e-05,20.69199]
[1776638440909,47.68,74141.95,0.0,-0.78823,9e-05,20.68854]
[1776638441909,47.68,74135.0,0.0,-0.78883,8e-05,20.65246]
[1776638442921,47.68,74129.22,0.0,-0.78933,8e-05,20.62242]
[1776638444930,47.68,74126.39,0.0,-0.78958,8e-05,20.60733]
[1776638449966,47.68,74125.0,0.0,-0.78972,8e-05,20.59887]
[1776638455000,47.67,74120.76,0.0,-0.7901,8e-05,20.57572]
[1776638458021,47.67,74115.34,0.0,-0.79057,8e-05,20.54702]
[1776638460035,47.67,74109.8,0.0,-0.79104,8e-05,20.51802]
[1776638465070,47.66,74110.64,0.0,-0.79099,8e-05,20.52138]
[1776638468091,47.66,74115.73,0.0,-0.79057,8e-05,20.54704]
[1776638473126,47.66,74117.88,0.0,-0.79041,8e-05,20.55695]
[1776638476147,47.66,74123.75,0.0,-0.78993,8e-05,20.58644]
[1776638477155,47.66,74131.65,0.0,-0.78926,8e-05,20.62687]
[1776638478166,47.65,74134.09,0.0,-0.78906,8e-05,20.63912]
[1776638484204,47.65,74136.28,0.0,-0.78891,8e-05,20.64846]
[1776638489239,47.64,74136.86,0.0,-0.78889,8e-05,20.64985]
[1776638494274,47.64,74136.76,0.0,-0.78895,8e-05,20.64426]
[1776638499310,47.63,74139.23,0.0,-0.78876,9e-05,20.65549]
[1776638507366,47.62,74139.81,0.0,-0.78875,9e-05,20.65612]
[1776638512407,47.62,74139.98,0.0,-0.78876,9e-05,20.6556]
[1776638516428,47.62,74155.39,0.0,-0.78747,9e-05,20.73378]
[1776638518065,47.61,74150.75,0.0,-0.78788,9e-05,20.70921]
[1776638523477,47.61,74151.3,0.0,-0.78787,9e-05,20.7101]
[1776638528514,47.6,74154.63,0.0,-0.78761,9e-05,20.72557]
[1776638531533,47.6,74161.17,0.0,-0.78707,9e-05,20.75819]
[1776638536569,47.59,74157.82,0.0,-0.78739,9e-05,20.73921]
[1776638538206,47.59,74152.43,0.0,-0.78785,9e-05,20.71117]
[1776638543617,47.58,74151.38,0.0,-0.78797,9e-05,20.70399]
[1776638548276,47.58,74142.87,0.0,-0.78872,9e-05,20.65895]
[1776638548652,47.58,74142.87,0.0,-0.78872,9e-05,20.65869]
[1776638553688,47.58,74144.98,0.0,-0.78859,9e-05,20.66468]
[1776638558723,47.57,74143.15,0.0,-0.78877,9e-05,20.65391]
[1776638563759,47.57,74144.9,0.0,-0.78865,9e-05,20.66156]
[1776638568794,47.56,74143.68,0.0,-0.78877,9e-05,20.65389]
[1776638573829,47.56,74149.4,0.0,-0.78831,9e-05,20.682]
[1776638576863,47.55,74154.02,0.0,-0.78793,9e-05,20.70485]
[1776638580888,47.55,74159.51,0.0,-0.78748,9e-05,20.7321]
[1776638582908,47.55,74165.15,0.0,-0.78701,9e-05,20.76044]
[1776638584918,47.54,74158.79,0.0,-0.78757,9e-05,20.72696]
[1776638585925,47.54,74145.74,0.0,-0.78869,9e-05,20.65939]
[1776638586935,47.54,74143.42,0.0,-0.78889,9e-05,20.64715]
[1776638591968,47.54,74140.29,0.0,-0.78918,9e-05,20.6295]
[1776638594988,47.54,74134.57,0.0,-0.78968,8e-05,20.59932]
[1776638599017,47.53,74125.64,0.0,-0.79045,8e-05,20.55244]
[1776638601035,47.53,74119.57,0.0,-0.79097,8e-05,20.52082]
[1776638602042,47.53,74114.14,0.0,-0.79143,8e-05,20.49263]
[1776638607077,47.53,74113.73,0.0,-0.79147,8e-05,20.49013]
[1776638610098,47.53,74126.13,0.0,-0.79043,8e-05,20.55403]
[1776638611105,47.53,74125.36,0.0,-0.79052,8e-05,20.54633]
[1776638614126,47.53,74134.37,0.0,-0.78976,8e-05,20.59246]
[1776638615133,47.53,74137.86,0.0,-0.78947,9e-05,20.61027]
[1776638620172,47.52,74134.62,0.0,-0.78976,8e-05,20.59245]
[1776638621175,47.52,74128.11,0.0,-0.79032,8e-05,20.5586]
[1776638622182,47.52,74127.12,0.0,-0.79041,8e-05,20.55332]
[1776638626213,47.52,74119.37,0.0,-0.79107,8e-05,20.51262]
[1776638628227,47.52,74114.27,0.0,-0.79151,8e-05,20.48599]
[1776638633260,47.52,74118.36,0.0,-0.79117,8e-05,20.50663]
[1776638636281,47.52,74113.26,0.0,-0.79161,8e-05,20.47983]
[1776638640310,47.51,74126.27,0.0,-0.79052,8e-05,20.5467]
[1776638641316,47.51,74119.76,0.0,-0.79107,8e-05,20.51283]
[1776638642324,47.51,74115.66,0.0,-0.79142,8e-05,20.49146]
[1776638647359,47.51,74121.91,0.0,-0.7909,8e-05,20.52313]
[1776638649373,47.51,74128.1,0.0,-0.79039,8e-05,20.55481]
[1776638654408,47.51,74128.78,0.0,-0.79034,8e-05,20.55736]
[1776638659444,47.5,74145.96,0.0,-0.7889,9e-05,20.64522]
[1776638660451,47.5,74147.08,0.0,-0.78881,9e-05,20.65073]
[1776638665485,47.5,74143.66,0.0,-0.78913,9e-05,20.63165]
[1776638668507,47.5,74136.36,0.0,-0.78976,9e-05,20.59319]
[1776638673543,47.49,74135.21,0.0,-0.7899,9e-05,20.58258]
[1776638674550,47.49,74127.62,0.0,-0.79055,8e-05,20.54311]
[1776638675555,47.49,74124.42,0.0,-0.79082,8e-05,20.52638]
[1776638680593,47.49,74127.13,0.0,-0.79061,8e-05,20.53965]
[1776638685626,47.49,74130.54,0.0,-0.79033,8e-05,20.55649]
[1776638690661,47.48,74139.85,0.0,-0.78955,9e-05,20.60383]
[1776638691668,47.48,74139.86,0.0,-0.78956,9e-05,20.60367]
[1776638696703,47.48,74143.11,0.0,-0.7893,9e-05,20.61939]
[1776638701740,47.47,74144.11,0.0,-0.78923,9e-05,20.62349]
[1776638702747,47.47,74162.05,0.0,-0.78771,9e-05,20.71588]
[1776638703755,47.47,74163.01,0.0,-0.78763,9e-05,20.72051]
[1776638709417,47.47,74154.29,0.0,-0.78841,9e-05,20.67365]
[1776638713828,47.46,74159.46,0.0,-0.78798,9e-05,20.6993]
[1776638719487,47.46,74164.3,0.0,-0.7876,9e-05,20.72258]
[1776638723907,47.45,74159.17,0.0,-0.78806,9e-05,20.69493]
[1776638729557,47.45,74135.47,0.0,-0.7901,9e-05,20.57099]
[1776638730962,47.45,74126.67,0.0,-0.79085,8e-05,20.52529]
[1776638731964,47.45,74126.54,0.0,-0.79089,8e-05,20.52097]
[1776638734985,47.45,74133.58,0.0,-0.7903,9e-05,20.55719]
[1776638735992,47.45,74142.1,0.0,-0.78957,9e-05,20.60117]
[1776638736999,47.45,74142.44,0.0,-0.78955,9e-05,20.60275]
[1776638739632,47.44,74133.35,0.0,-0.79033,9e-05,20.55525]
[1776638745058,47.44,74136.12,0.0,-0.79011,9e-05,20.5689]
[1776638750096,47.44,74134.63,0.0,-0.79025,9e-05,20.56044]
[1776638754124,47.44,74117.19,0.0,-0.79174,8e-05,20.46947]
[1776638759159,47.44,74115.91,0.0,-0.79185,8e-05,20.46269]
[1776638764194,47.44,74118.08,0.0,-0.79167,8e-05,20.47382]
[1776638769229,47.44,74120.53,0.0,-0.79146,8e-05,20.48627]
[1776638774266,47.44,74118.4,0.0,-0.79165,8e-05,20.47495]
[1776638779299,47.43,74118.05,0.0,-0.79169,8e-05,20.47251]
[1776638784334,47.43,74118.29,0.0,-0.79168,8e-05,20.47296]
[1776638786349,47.43,74111.34,0.0,-0.79228,8e-05,20.43659]
[1776638787355,47.43,74111.27,0.0,-0.79228,8e-05,20.43612]
[1776638790379,47.43,74095.67,0.0,-0.79361,8e-05,20.35474]
[1776638791383,47.43,74085.44,0.0,-0.79449,8e-05,20.29794]
[1776638792393,47.43,74086.18,0.0,-0.79443,8e-05,20.30186]
[1776638797425,47.43,74082.94,0.0,-0.79469,8e-05,20.28538]
[1776638800446,47.43,74089.6,0.0,-0.79413,8e-05,20.32026]
[1776638805481,47.43,74085.4,0.0,-0.79448,8e-05,20.29866]
[1776638810516,47.43,74081.08,0.0,-0.79484,8e-05,20.27659]
[1776638815551,47.43,74077.43,0.0,-0.79514,8e-05,20.25784]
[1776638820586,47.43,74081.71,0.0,-0.79478,8e-05,20.28019]
[1776638822601,47.43,74085.39,0.0,-0.79447,8e-05,20.29951]
[1776638825621,47.43,74091.27,0.0,-0.79397,8e-05,20.33028]
[1776638826629,47.43,74100.75,0.0,-0.79317,8e-05,20.37961]
[1776638827639,47.43,74103.07,0.0,-0.79297,8e-05,20.39166]
[1776638830656,47.43,74107.49,0.0,-0.7926,8e-05,20.41448]
[1776638832670,47.43,74101.8,0.0,-0.79308,8e-05,20.3848]
[1776638837705,47.43,74102.81,0.0,-0.793,8e-05,20.38992]
[1776638842740,47.43,74102.48,0.0,-0.79303,8e-05,20.38798]
[1776638845761,47.43,74096.82,0.0,-0.79351,8e-05,20.35845]
[1776638850796,47.43,74096.96,0.0,-0.7935,8e-05,20.35905]
[1776638855832,47.43,74101.0,0.0,-0.79319,8e-05,20.37622]
[1776638858854,47.43,74085.11,0.0,-0.79453,8e-05,20.29338]
[1776638860518,47.43,74079.99,0.0,-0.79496,8e-05,20.26682]
[1776638866909,47.43,74083.57,0.0,-0.79465,8e-05,20.28596]
[1776638871943,47.43,74086.09,0.0,-0.79444,8e-05,20.29888]
[1776638873957,47.43,74074.68,0.0,-0.7954,8e-05,20.23938]
[1776638874965,47.43,74071.24,0.0,-0.79569,8e-05,20.22148]
[1776638880658,47.43,74074.89,0.0,-0.79538,8e-05,20.24078]
[1776638886044,47.43,74078.04,0.0,-0.79511,8e-05,20.25736]
[1776638891079,47.43,74079.94,0.0,-0.79495,8e-05,20.26742]
[1776638894101,47.43,74096.87,0.0,-0.79352,8e-05,20.35562]
[1776638895107,47.43,74099.8,0.0,-0.79328,8e-05,20.37088]
[1776638896114,47.43,74106.71,0.0,-0.79269,8e-05,20.40679]
[1776638897121,47.43,74107.87,0.0,-0.7926,8e-05,20.41278]
[1776638902156,47.43,74104.18,0.0,-0.79291,8e-05,20.39341]
[1776638906184,47.43,74101.25,0.0,-0.79316,8e-05,20.37814]
[1776638908198,47.43,74113.57,0.0,-0.79212,8e-05,20.44211]
[1776638909206,47.43,74116.22,0.0,-0.7919,8e-05,20.45579]
[1776638914245,47.43,74114.97,0.0,-0.79203,8e-05,20.44532]
[1776638917266,47.43,74107.6,0.0,-0.79266,8e-05,20.40688]
[1776638919280,47.43,74104.14,0.0,-0.79295,8e-05,20.38888]
[1776638924316,47.43,74098.93,0.0,-0.79339,8e-05,20.36179]
[1776638925323,47.43,74091.4,0.0,-0.79403,8e-05,20.32271]
[1776638928346,47.43,74077.8,0.0,-0.79516,8e-05,20.25227]
[1776638930359,47.43,74071.62,0.0,-0.79568,8e-05,20.22042]
[1776638934392,47.44,74050.65,0.0,-0.79742,8e-05,20.11155]
[1776638939429,47.44,74047.99,0.0,-0.79764,8e-05,20.09808]
[1776638941446,47.44,74056.97,0.0,-0.79688,8e-05,20.14527]
[1776638943472,47.44,74064.75,0.0,-0.79623,8e-05,20.18609]
[1776638944466,47.44,74065.68,0.0,-0.79615,8e-05,20.191]
[1776638948496,47.44,74074.78,0.0,-0.79538,8e-05,20.23861]
[1776638950512,47.44,74068.88,0.0,-0.79588,8e-05,20.20788]
[1776638952524,47.44,74054.35,0.0,-0.79709,8e-05,20.13217]
[1776638954537,47.44,74053.55,0.0,-0.79715,8e-05,20.12824]
[1776638957588,47.44,74032.84,0.0,-0.79887,8e-05,20.02039]
[1776638961616,47.44,74039.76,0.0,-0.79829,8e-05,20.05712]
[1776638964632,47.44,74046.0,0.0,-0.79776,8e-05,20.09027]
[1776638967658,47.45,74040.35,0.0,-0.79822,8e-05,20.06125]
[1776638972691,47.45,74046.26,0.0,-0.79775,8e-05,20.08882]
[1776638977727,47.45,74046.89,0.0,-0.7977,8e-05,20.09183]
[1776638980752,47.45,74051.72,0.0,-0.7973,8e-05,20.11679]
[1776638985787,47.45,74055.25,0.0,-0.797,8e-05,20.13562]
[1776638990823,47.45,74056.82,0.0,-0.79687,8e-05,20.14408]
[1776638993844,47.45,74050.41,0.0,-0.7974,8e-05,20.11073]
[1776638994851,47.45,74044.14,0.0,-0.79792,8e-05,20.07808]
[1776638996865,47.45,74043.39,0.0,-0.79798,8e-05,20.07441]
[1776639001901,47.45,74048.01,0.0,-0.79758,8e-05,20.09921]
[1776639002911,47.45,74056.11,0.0,-0.7969,8e-05,20.14158]
[1776639003929,47.45,74058.5,0.0,-0.7967,8e-05,20.15408]
[1776639004927,47.45,74065.39,0.0,-0.79613,8e-05,20.19003]
[1776639005933,47.45,74078.65,0.0,-0.79501,8e-05,20.2592]
[1776639006939,47.45,74080.51,0.0,-0.79486,8e-05,20.26889]
[1776639011979,47.45,74082.5,0.0,-0.79469,8e-05,20.27928]
[1776639017011,47.45,74080.89,0.0,-0.79482,8e-05,20.27106]
[1776639021659,47.45,74090.8,0.0,-0.79399,8e-05,20.32282]
[1776639024063,47.45,74103.9,0.0,-0.79288,8e-05,20.3909]
[1776639026077,47.45,74105.7,0.0,-0.79273,8e-05,20.40006]
[1776639031729,47.45,74095.35,0.0,-0.79364,8e-05,20.34238]
[1776639032119,47.45,74095.35,0.0,-0.79364,8e-05,20.3424]
[1776639035141,47.45,74084.25,0.0,-0.79457,8e-05,20.28472]
[1776639036149,47.45,74074.76,0.0,-0.79536,8e-05,20.23555]
[1776639040176,47.45,74083.45,0.0,-0.79463,8e-05,20.28127]
[1776639041798,47.45,74088.61,0.0,-0.79419,8e-05,20.30815]
[1776639046217,47.46,74085.06,0.0,-0.79448,8e-05,20.29001]
[1776639048231,47.46,74083.75,0.0,-0.79459,8e-05,20.28337]
[1776639051891,47.46,74083.27,0.0,-0.79463,8e-05,20.28118]
[1776639053270,47.46,74091.96,0.0,-0.79389,8e-05,20.32655]
[1776639054273,47.46,74099.9,0.0,-0.79322,8e-05,20.36783]
[1776639059308,47.46,74102.28,0.0,-0.79302,8e-05,20.38017]
[1776639064344,47.46,74107.69,0.0,-0.79257,8e-05,20.4082]
[1776639070392,47.46,74107.34,0.0,-0.7926,8e-05,20.40617]
[1776639072029,47.46,74101.84,0.0,-0.79306,8e-05,20.37763]
[1776639077439,47.46,74098.52,0.0,-0.79334,8e-05,20.36035]
[1776639082473,47.46,74098.18,0.0,-0.79337,8e-05,20.35859]
[1776639087509,47.46,74097.74,0.0,-0.79341,8e-05,20.35628]
[1776639092543,47.46,74094.3,0.0,-0.79373,8e-05,20.33485]
[1776639096571,47.46,74105.73,0.0,-0.79276,8e-05,20.39418]
[1776639099592,47.46,74111.29,0.0,-0.7923,8e-05,20.42281]
[1776639104627,47.45,74113.88,0.0,-0.79209,8e-05,20.43568]
[1776639106642,47.45,74123.95,0.0,-0.79124,8e-05,20.48763]
[1776639109676,47.45,74129.4,0.0,-0.79078,8e-05,20.51537]
[1776639110683,47.45,74137.77,0.0,-0.79007,9e-05,20.55856]
[1776639112699,47.45,74144.2,0.0,-0.78953,9e-05,20.59147]
[1776639117734,47.45,74148.87,0.0,-0.78915,9e-05,20.61467]
[1776639118741,47.45,74161.91,0.0,-0.78804,9e-05,20.68178]
[1776639119752,47.44,74168.32,0.0,-0.7875,9e-05,20.71457]
[1776639121764,47.44,74178.46,0.0,-0.78664,9e-05,20.7662]
[1776639123776,47.44,74166.0,0.0,-0.78772,9e-05,20.70129]
[1776639128812,47.44,74169.37,0.0,-0.78745,9e-05,20.71731]
[1776639133846,47.43,74168.47,0.0,-0.78756,9e-05,20.7113]
[1776639136868,47.43,74174.27,0.0,-0.78707,9e-05,20.74037]
[1776639141946,47.42,74173.8,0.0,-0.78714,9e-05,20.73645]
[1776639145976,47.42,74168.12,0.0,-0.78765,9e-05,20.70604]
[1776639151011,47.41,74166.94,0.0,-0.78779,9e-05,20.69519]
[1776639153025,47.41,74160.21,0.0,-0.78838,9e-05,20.65999]
[1776639158073,47.41,74163.78,0.0,-0.78809,9e-05,20.67749]
[1776639162100,47.41,74168.19,0.0,-0.78773,9e-05,20.69936]
[1776639166128,47.4,74175.44,0.0,-0.78712,9e-05,20.73583]
[1776639172170,47.4,74170.65,0.0,-0.78756,9e-05,20.70953]
[1776639177205,47.39,74171.55,0.0,-0.78751,9e-05,20.71289]
[1776639182815,47.39,74173.21,0.0,-0.78739,9e-05,20.71984]
[1776639184253,47.39,74168.18,0.0,-0.78783,9e-05,20.69358]
[1776639185267,47.39,74155.28,0.0,-0.78894,9e-05,20.62663]
[1776639186268,47.39,74145.64,0.0,-0.78976,9e-05,20.57655]
[1776639187277,47.39,74139.12,0.0,-0.79032,9e-05,20.54264]
[1776639189290,47.38,74144.98,0.0,-0.78983,9e-05,20.57271]
[1776639194325,47.38,74146.0,0.0,-0.78975,9e-05,20.57751]
[1776639195332,47.38,74154.63,0.0,-0.78901,9e-05,20.62204]
[1776639200366,47.38,74158.6,0.0,-0.78869,9e-05,20.64168]
[1776639205402,47.38,74156.98,0.0,-0.78884,9e-05,20.63242]
[1776639207416,47.38,74151.59,0.0,-0.78931,9e-05,20.60423]
[1776639213029,47.37,74154.21,0.0,-0.78912,9e-05,20.61355]
[1776639215472,47.37,74144.66,0.0,-0.78994,9e-05,20.56369]
[1776639218493,47.37,74138.86,0.0,-0.79044,9e-05,20.53342]
[1776639223530,47.37,74138.65,0.0,-0.79047,9e-05,20.53204]
[1776639224535,47.37,74133.06,0.0,-0.79094,9e-05,20.5029]
[1776639229572,47.37,74127.79,0.0,-0.7914,8e-05,20.47497]
[1776639234609,47.37,74123.17,0.0,-0.7918,8e-05,20.45047]
[1776639239643,47.37,74122.22,0.0,-0.79189,8e-05,20.44514]
[1776639241657,47.36,74114.8,0.0,-0.79252,8e-05,20.40632]
[1776639245685,47.36,74106.91,0.0,-0.79319,8e-05,20.36515]
[1776639250720,47.36,74100.56,0.0,-0.79373,8e-05,20.33217]
[1776639255754,47.36,74107.75,0.0,-0.79312,8e-05,20.36975]
[1776639256762,47.36,74117.44,0.0,-0.7923,8e-05,20.42009]
[1776639257768,47.36,74125.93,0.0,-0.79158,8e-05,20.46411]
[1776639262803,47.36,74123.5,0.0,-0.7918,8e-05,20.45094]
[1776639268846,47.36,74119.35,0.0,-0.79216,8e-05,20.42898]
[1776639269852,47.36,74127.11,0.0,-0.7915,8e-05,20.46913]
[1776639270860,47.36,74120.34,0.0,-0.79208,8e-05,20.43388]
[1776639275897,47.36,74115.66,0.0,-0.7925,8e-05,20.40571]
[1776639280930,47.36,74114.08,0.0,-0.79264,8e-05,20.39713]
[1776639285966,47.36,74121.85,0.0,-0.79199,8e-05,20.43708]
[1776639287980,47.36,74127.64,0.0,-0.7915,8e-05,20.46694]
[1776639289993,47.36,74133.66,0.0,-0.79099,9e-05,20.49807]
[1776639294021,47.35,74128.59,0.0,-0.79143,8e-05,20.47147]
[1776639296035,47.35,74136.58,0.0,-0.79075,9e-05,20.51281]
[1776639301070,47.35,74131.05,0.0,-0.79123,9e-05,20.48365]
[1776639307112,47.35,74132.81,0.0,-0.79109,9e-05,20.49228]
[1776639308119,47.35,74141.4,0.0,-0.79036,9e-05,20.53671]
[1776639311145,47.35,74148.11,0.0,-0.7898,9e-05,20.57101]
[1776639315172,47.35,74155.26,0.0,-0.7892,9e-05,20.60725]
[1776639320209,47.34,74156.31,0.0,-0.78913,9e-05,20.61158]
[1776639325245,47.34,74158.36,0.0,-0.78897,9e-05,20.62111]
[1776639331286,47.33,74157.57,0.0,-0.78909,9e-05,20.61225]
[1776639332299,47.33,74167.43,0.0,-0.78824,9e-05,20.66331]
[1776639333298,47.33,74177.74,0.0,-0.78737,9e-05,20.71621]
[1776639334306,47.33,74181.77,0.0,-0.78702,9e-05,20.73675]
[1776639338335,47.33,74194.27,0.0,-0.78597,9e-05,20.8]
[1776639339342,47.33,74194.47,0.0,-0.78596,9e-05,20.80065]
[1776639340348,47.33,74200.47,0.0,-0.78545,9e-05,20.83127]
[1776639341355,47.32,74196.45,0.0,-0.7858,9e-05,20.81017]
[1776639344381,47.32,74188.58,0.0,-0.7865,9e-05,20.76841]
[1776639346391,47.32,74184.89,0.0,-0.78683,9e-05,20.74867]
[1776639348404,47.32,74174.89,0.0,-0.7877,9e-05,20.69632]
[1776639350419,47.31,74174.53,0.0,-0.78774,9e-05,20.69393]
[1776639355454,47.31,74173.25,0.0,-0.78788,9e-05,20.68584]
[1776639360487,47.3,74175.66,0.0,-0.78769,9e-05,20.69714]
[1776639362502,47.3,74170.59,0.0,-0.78813,9e-05,20.67045]
[1776639367536,47.3,74170.23,0.0,-0.78818,9e-05,20.66763]
[1776639372572,47.3,74175.39,0.0,-0.78776,9e-05,20.69334]
[1776639378615,47.29,74175.13,0.0,-0.7878,9e-05,20.69078]
[1776639384219,47.29,74170.56,0.0,-0.78821,9e-05,20.66616]
[1776639389690,47.29,74173.17,0.0,-0.788,9e-05,20.67867]
[1776639395736,47.28,74173.7,0.0,-0.788,9e-05,20.67684]
[1776639399766,47.28,74164.73,0.0,-0.78878,9e-05,20.62976]
[1776639401781,47.28,74158.75,0.0,-0.7893,9e-05,20.59858]
[1776639407822,47.28,74153.72,0.0,-0.78973,9e-05,20.57215]
[1776639412857,47.28,74149.65,0.0,-0.79009,9e-05,20.55065]
[1776639414429,47.28,74138.63,0.0,-0.79103,9e-05,20.49337]
[1776639417892,47.28,74145.02,0.0,-0.79048,9e-05,20.5266]
[1776639418901,47.28,74151.8,0.0,-0.7899,9e-05,20.56174]
[1776639421921,47.28,74143.19,0.0,-0.79064,9e-05,20.51689]
[1776639426956,47.28,74144.6,0.0,-0.79052,9e-05,20.52406]
[1776639431990,47.28,74145.77,0.0,-0.79043,9e-05,20.52982]
[1776639437032,47.27,74143.6,0.0,-0.79062,9e-05,20.51818]
[1776639443079,47.27,74143.52,0.0,-0.79064,9e-05,20.51722]
[1776639446100,47.27,74148.4,0.0,-0.79023,9e-05,20.54227]
[1776639449125,47.27,74155.48,0.0,-0.78963,9e-05,20.5786]
[1776639454157,47.27,74156.49,0.0,-0.78958,9e-05,20.57951]
[1776639459195,47.27,74158.58,0.0,-0.78941,9e-05,20.58978]
[1776639460203,47.26,74146.07,0.0,-0.79049,9e-05,20.52449]
[1776639461214,47.26,74117.34,0.0,-0.79293,8e-05,20.37482]
[1776639462220,47.26,74104.91,0.0,-0.79399,8e-05,20.30993]
[1776639463228,47.26,74084.69,0.0,-0.79569,8e-05,20.20436]
[1776639467255,47.27,74097.29,0.0,-0.79462,8e-05,20.27091]
[1776639472290,47.27,74100.13,0.0,-0.79437,8e-05,20.28629]
[1776639477325,47.27,74100.69,0.0,-0.79431,8e-05,20.28976]
[1776639482360,47.27,74112.41,0.0,-0.79331,8e-05,20.35149]
[1776639483367,47.27,74118.28,0.0,-0.79281,8e-05,20.38213]
[1776639484374,47.27,74118.52,0.0,-0.79279,8e-05,20.38339]
[1776639490415,47.27,74116.22,0.0,-0.79299,8e-05,20.37135]
[1776639495452,47.27,74113.92,0.0,-0.79318,8e-05,20.35937]
[1776639501493,47.27,74118.85,0.0,-0.79276,8e-05,20.38507]
[1776639506530,47.27,74118.57,0.0,-0.79279,8e-05,20.3836]
[1776639511568,47.27,74120.46,0.0,-0.79265,8e-05,20.38989]
[1776639516615,47.27,74120.36,0.0,-0.79266,8e-05,20.38934]
[1776639521637,47.27,74118.33,0.0,-0.79283,8e-05,20.37871]
[1776639529692,47.27,74118.27,0.0,-0.79284,8e-05,20.37838]
[1776639530700,47.27,74124.79,0.0,-0.79229,8e-05,20.4123]
[1776639535738,47.27,74121.54,0.0,-0.79257,8e-05,20.39508]
[1776639538758,47.27,74115.5,0.0,-0.79308,8e-05,20.36347]
[1776639542786,47.27,74108.93,0.0,-0.79364,8e-05,20.32912]
[1776639550842,47.27,74107.06,0.0,-0.7938,8e-05,20.31935]
[1776639556884,47.27,74103.43,0.0,-0.79411,8e-05,20.30048]
[1776639561923,47.27,74102.51,0.0,-0.79418,8e-05,20.29575]
[1776639566958,47.27,74103.68,0.0,-0.79408,8e-05,20.30184]
[1776639568974,47.27,74097.24,0.0,-0.79463,8e-05,20.26825]
[1776639569980,47.27,74080.52,0.0,-0.79603,8e-05,20.18098]
[1776639575561,47.27,74082.53,0.0,-0.79589,8e-05,20.18814]
[1776639581058,47.27,74084.48,0.0,-0.79572,8e-05,20.19867]
[1776639586095,47.27,74086.06,0.0,-0.79558,8e-05,20.2073]
[1776639591128,47.27,74085.76,0.0,-0.7956,8e-05,20.20619]
[1776639595702,47.28,74069.04,0.0,-0.79699,8e-05,20.11941]
[1776639598178,47.28,74056.37,0.0,-0.79804,8e-05,20.05354]
[1776639602205,47.28,74047.05,0.0,-0.7988,8e-05,20.00569]
[1776639603213,47.28,74035.76,0.0,-0.79974,8e-05,19.94673]
[1776639604220,47.28,74028.96,0.0,-0.8003,8e-05,19.911]
[1776639606259,47.28,74051.43,0.0,-0.79843,8e-05,20.02895]
[1776639607267,47.29,74048.93,0.0,-0.79863,8e-05,20.01648]
[1776639610287,47.29,74031.57,0.0,-0.80006,8e-05,19.92639]
[1776639615323,47.29,74030.65,0.0,-0.80012,8e-05,19.9225]
[1776639617340,47.29,74036.47,0.0,-0.79963,8e-05,19.95328]
[1776639622373,47.29,74031.19,0.0,-0.80006,8e-05,19.92607]
[1776639626401,47.3,74026.06,0.0,-0.80048,8e-05,19.89956]
[1776639627408,47.3,74000.51,0.0,-0.80259,8e-05,19.76546]
[1776639629427,47.3,73995.36,0.0,-0.80301,8e-05,19.73856]
[1776639632443,47.3,73984.97,0.0,-0.80389,8e-05,19.68062]
[1776639637480,47.3,73978.96,0.0,-0.80438,8e-05,19.64928]
[1776639642514,47.3,73997.29,0.0,-0.80289,8e-05,19.74482]
[1776639645534,47.29,73988.28,0.0,-0.80364,8e-05,19.69673]
[1776639646541,47.29,73987.69,0.0,-0.80369,8e-05,19.69347]
[1776639647585,47.29,73981.96,0.0,-0.80416,8e-05,19.66301]
[1776639649585,47.29,73961.72,0.0,-0.80583,8e-05,19.55579]
[1776639650600,47.29,73961.67,0.0,-0.80584,8e-05,19.55543]
[1776639655625,47.29,73966.66,0.0,-0.80544,8e-05,19.5812]
[1776639659653,47.29,73955.64,0.0,-0.80635,8e-05,19.52251]
[1776639660660,47.29,73957.06,0.0,-0.80623,8e-05,19.52995]
[1776639662674,47.29,73951.02,0.0,-0.80673,8e-05,19.49793]
[1776639664691,47.29,73956.34,0.0,-0.80629,8e-05,19.52599]
[1776639666756,47.29,73973.09,0.0,-0.80492,8e-05,19.6143]
[1776639667729,47.29,73974.82,0.0,-0.80478,8e-05,19.62328]
[1776639668736,47.29,73957.45,0.0,-0.80621,8e-05,19.5314]
[1776639669744,47.29,73952.32,0.0,-0.80663,8e-05,19.50424]
[1776639671756,47.29,73952.77,0.0,-0.80659,8e-05,19.50658]
[1776639676791,47.28,73948.54,0.0,-0.80695,8e-05,19.48361]
[1776639677801,47.28,73932.97,0.0,-0.80822,8e-05,19.40115]
[1776639678808,47.28,73932.1,0.0,-0.80829,8e-05,19.39653]
[1776639683842,47.28,73929.8,0.0,-0.80847,8e-05,19.38432]
[1776639686866,47.28,73922.82,0.0,-0.80904,8e-05,19.34743]
[1776639688876,47.28,73914.63,0.0,-0.80971,8e-05,19.30379]
[1776639690890,47.28,73906.77,0.0,-0.81035,8e-05,19.26183]
[1776639691897,47.28,73915.46,0.0,-0.80967,8e-05,19.3043]
[1776639692905,47.28,73908.0,0.0,-0.81027,8e-05,19.26471]
[1776639693912,47.28,73899.64,0.0,-0.81095,8e-05,19.22026]
[1776639694919,47.28,73898.57,0.0,-0.81104,8e-05,19.21451]
[1776639697940,47.28,73892.4,0.0,-0.81154,8e-05,19.18154]
[1776639698949,47.28,73886.01,0.0,-0.81205,8e-05,19.14759]
[1776639699960,47.28,73884.21,0.0,-0.8122,8e-05,19.13803]
[1776639703045,47.28,73893.38,0.0,-0.81145,8e-05,19.18693]
[1776639706520,47.28,73905.37,0.0,-0.81048,8e-05,19.2508]
[1776639708013,47.28,73901.66,0.0,-0.81078,8e-05,19.23113]
[1776639710027,47.28,73896.6,0.0,-0.81119,8e-05,19.20424]
[1776639712044,47.28,73901.86,0.0,-0.81077,8e-05,19.23204]
[1776639714055,47.28,73909.18,0.0,-0.81018,8e-05,19.2708]
[1776639719090,47.28,73900.23,0.0,-0.81091,8e-05,19.22311]
[1776639722109,47.28,73912.14,0.0,-0.80995,8e-05,19.286]
[1776639723117,47.28,73915.05,0.0,-0.80972,8e-05,19.30136]
[1776639726660,47.28,73893.71,0.0,-0.81144,8e-05,19.18798]
[1776639728160,47.28,73893.59,0.0,-0.81145,8e-05,19.18739]
[1776639730177,47.28,73899.22,0.0,-0.81099,8e-05,19.21735]
[1776639731183,47.28,73908.13,0.0,-0.81028,8e-05,19.26462]
[1776639732188,47.28,73925.84,0.0,-0.80884,8e-05,19.35841]
[1776639733258,47.28,73929.86,0.0,-0.80852,8e-05,19.37968]
[1776639739237,47.28,73930.63,0.0,-0.80846,8e-05,19.38314]
[1776639742267,47.28,73920.47,0.0,-0.80929,8e-05,19.32903]
[1776639743275,47.28,73922.34,0.0,-0.80914,8e-05,19.3389]
[1776639746802,47.28,73897.31,0.0,-0.81117,8e-05,19.20614]
[1776639749316,47.28,73892.26,0.0,-0.81157,8e-05,19.1795]
[1776639751330,47.28,73880.25,0.0,-0.81256,8e-05,19.11232]
[1776639752338,47.28,73875.01,0.0,-0.81298,8e-05,19.08453]
[1776639754355,47.28,73865.86,0.0,-0.81371,8e-05,19.03579]
[1776639756873,47.28,73856.57,0.0,-0.81445,8e-05,18.98641]
[1776639762406,47.28,73869.37,0.0,-0.81343,8e-05,19.05461]
[1776639763414,47.28,73869.71,0.0,-0.8134,8e-05,19.05639]
[1776639765440,47.28,73864.35,0.0,-0.81383,8e-05,19.02786]
[1776639766447,47.28,73860.79,0.0,-0.81411,8e-05,19.00895]
[1776639769467,47.28,73843.02,0.0,-0.81553,8e-05,18.9143]
[1776639770475,47.28,73842.78,0.0,-0.81555,8e-05,18.91309]
[1776639775512,47.28,73849.95,0.0,-0.81497,8e-05,18.95164]
[1776639776521,47.28,73852.96,0.0,-0.81473,8e-05,18.96766]
[1776639777527,47.28,73843.78,0.0,-0.81546,8e-05,18.91891]
[1776639782561,47.28,73841.96,0.0,-0.8156,8e-05,18.90964]
[1776639784574,47.28,73833.82,0.0,-0.81624,8e-05,18.86628]
[1776639787596,47.28,73826.75,0.0,-0.8168,8e-05,18.82871]
[1776639790620,47.28,73833.84,0.0,-0.81624,8e-05,18.86651]
[1776639791627,47.28,73841.27,0.0,-0.81565,8e-05,18.90599]
[1776639794653,47.28,73849.41,0.0,-0.81501,8e-05,18.94906]
[1776639795655,47.28,73858.21,0.0,-0.81431,8e-05,18.99577]
[1776639800691,47.28,73861.12,0.0,-0.81408,8e-05,19.01078]
[1776639802705,47.28,73868.22,0.0,-0.81352,8e-05,19.0483]
[1776639803714,47.28,73858.23,0.0,-0.81432,8e-05,18.99513]
[1776639806733,47.28,73864.81,0.0,-0.8138,8e-05,19.02988]
[1776639807740,47.27,73876.43,0.0,-0.81287,8e-05,19.09156]
[1776639812775,47.27,73884.41,0.0,-0.81226,8e-05,19.12994]
[1776639817813,47.27,73882.74,0.0,-0.8124,8e-05,19.12054]
[1776639818822,47.27,73877.29,0.0,-0.81284,8e-05,19.09149]
[1776639821840,47.27,73874.8,0.0,-0.81305,8e-05,19.07805]
[1776639825880,47.27,73880.35,0.0,-0.8126,8e-05,19.1073]
[1776639828889,47.27,73885.16,0.0,-0.81222,8e-05,19.13281]
[1776639833924,47.27,73883.37,0.0,-0.81237,8e-05,19.123]
[1776639838959,47.27,73883.41,0.0,-0.81237,8e-05,19.12292]
[1776639841980,47.27,73891.99,0.0,-0.81168,8e-05,19.16829]
[1776639842988,47.27,73896.04,0.0,-0.81136,8e-05,19.18967]
[1776639845001,47.27,73902.28,0.0,-0.81086,8e-05,19.2228]
[1776639847017,47.27,73903.92,0.0,-0.81072,8e-05,19.23148]
[1776639850041,47.27,73909.1,0.0,-0.81031,8e-05,19.25889]
[1776639855073,47.27,73907.11,0.0,-0.81047,8e-05,19.2481]
[1776639857603,47.27,73879.31,0.0,-0.81271,8e-05,19.10054]
[1776639859105,47.27,73876.65,0.0,-0.81292,8e-05,19.08631]
[1776639861115,47.27,73886.22,0.0,-0.81215,8e-05,19.1372]
[1776639862122,47.27,73883.77,0.0,-0.81235,8e-05,19.12416]
[1776639867673,47.27,73879.55,0.0,-0.81269,8e-05,19.10172]
[1776639869171,47.27,73887.28,0.0,-0.81207,8e-05,19.14278]
[1776639870179,47.27,73890.06,0.0,-0.81185,8e-05,19.1575]
[1776639873199,47.27,73901.14,0.0,-0.81098,8e-05,19.21262]
[1776639874205,47.27,73908.25,0.0,-0.81041,8e-05,19.25033]
[1776639875213,47.27,73907.05,0.0,-0.81051,8e-05,19.24393]
[1776639880251,47.27,73905.84,0.0,-0.81061,8e-05,19.23723]
[1776639884284,47.26,73911.6,0.0,-0.81015,8e-05,19.26763]
[1776639886293,47.26,73922.04,0.0,-0.8093,8e-05,19.32285]
[1776639887816,47.31,73927.25,0.0,-0.80866,8e-05,19.36436]
[1776639893341,47.37,73936.72,0.0,-0.80754,8e-05,19.43579]
[1776639898378,47.38,73936.23,0.0,-0.80754,8e-05,19.43586]
[1776639899386,47.38,73926.67,0.0,-0.80831,8e-05,19.38548]
[1776639900391,47.39,73921.25,0.0,-0.80869,8e-05,19.36093]
[1776639901398,47.41,73923.24,0.0,-0.80846,8e-05,19.37584]
[1776639903416,47.43,73929.52,0.0,-0.80781,8e-05,19.41724]
[1776639905425,47.46,73942.47,0.0,-0.80659,8e-05,19.49589]
[1776639906433,47.48,73951.39,0.0,-0.80577,8e-05,19.54877]
[1776639907957,47.49,73945.26,0.0,-0.80625,8e-05,19.51758]
[1776639912483,47.55,73944.47,0.0,-0.80596,8e-05,19.53497]
[1776639914488,47.58,73950.16,0.0,-0.80535,8e-05,19.57443]
[1776639915495,47.6,73944.21,0.0,-0.80576,8e-05,19.54758]
[1776639916502,47.61,73943.85,0.0,-0.80571,8e-05,19.55033]
[1776639921537,47.68,73939.61,0.0,-0.80569,8e-05,19.55048]
[1776639926572,47.77,73940.58,0.0,-0.80516,8e-05,19.58343]
[1776639931608,47.86,73950.56,0.0,-0.8039,8e-05,19.66088]
[1776639936645,47.93,73951.21,0.0,-0.80345,8e-05,19.68788]
[1776639938660,47.96,73957.52,0.0,-0.8028,8e-05,19.72924]
[1776639940671,47.99,73940.43,0.0,-0.80406,8e-05,19.64845]
[1776639941681,48.0,73937.28,0.0,-0.80423,8e-05,19.63689]
[1776639944700,48.06,73934.31,0.0,-0.80416,8e-05,19.64082]
[1776639946718,48.1,73911.73,0.0,-0.8058,8e-05,19.53424]
[1776639947725,48.12,73905.49,0.0,-0.8062,8e-05,19.50813]
[1776639952755,48.21,73910.86,0.0,-0.80529,8e-05,19.56532]
[1776639954770,48.24,73916.38,0.0,-0.80468,8e-05,19.60414]
[1776639955778,48.25,73922.01,0.0,-0.80415,8e-05,19.63791]
[1776639960814,48.31,73921.12,0.0,-0.80391,8e-05,19.65221]
[1776639963838,48.33,73913.18,0.0,-0.80447,8e-05,19.61602]
[1776639971889,48.37,73917.01,0.0,-0.80398,8e-05,19.64716]
[1776639976922,48.38,73921.07,0.0,-0.80358,8e-05,19.67225]
[1776639979947,48.38,73933.17,0.0,-0.8026,8e-05,19.73502]
[1776639980954,48.38,73945.48,0.0,-0.80159,8e-05,19.79879]
[1776639981963,48.38,73945.81,0.0,-0.80156,8e-05,19.80079]
[1776639982968,48.38,73935.81,0.0,-0.80237,8e-05,19.7496]
[1776639983975,48.38,73931.21,0.0,-0.80273,8e-05,19.72626]
[1776639988003,48.39,73926.59,0.0,-0.80309,8e-05,19.70373]
[1776639990030,48.39,73921.79,0.0,-0.80346,8e-05,19.67957]
[1776639994045,48.41,73927.35,0.0,-0.80294,8e-05,19.71051]
[1776639999082,48.42,73938.4,0.0,-0.80202,8e-05,19.7691]
[1776640000091,48.42,73932.24,0.0,-0.80251,8e-05,19.73776]
[1776640002102,48.42,73928.59,0.0,-0.8028,8e-05,19.71977]
[1776640007136,48.43,73928.3,0.0,-0.80279,8e-05,19.72023]
[1776640013178,48.43,73927.99,0.0,-0.80278,8e-05,19.72043]
[1776640018213,48.44,73928.84,0.0,-0.80269,8e-05,19.72627]
[1776640023253,48.44,73932.45,0.0,-0.80238,8e-05,19.74618]
[1776640028810,48.45,73930.77,0.0,-0.80248,8e-05,19.73918]
[1776640034332,48.45,73921.48,0.0,-0.80321,8e-05,19.69268]
[1776640035338,48.46,73914.59,0.0,-0.80374,8e-05,19.65896]
[1776640036348,48.46,73917.72,0.0,-0.80345,8e-05,19.67715]
[1776640040385,48.47,73898.16,0.0,-0.80496,8e-05,19.5799]
[1776640042395,48.48,73908.77,0.0,-0.80407,8e-05,19.63734]
[1776640043402,48.48,73908.59,0.0,-0.80408,8e-05,19.63662]
[1776640045422,48.48,73900.5,0.0,-0.80472,8e-05,19.59533]
[1776640046424,48.49,73898.73,0.0,-0.80482,8e-05,19.58856]
[1776640048950,48.49,73890.92,0.0,-0.80547,8e-05,19.54678]
[1776640053474,48.48,73883.85,0.0,-0.80607,8e-05,19.50635]
[1776640055495,48.48,73867.23,0.0,-0.8074,8e-05,19.42051]
[1776640056495,48.48,73869.59,0.0,-0.80723,8e-05,19.43121]
[1776640060525,48.46,73875.41,0.0,-0.80685,8e-05,19.45627]
[1776640063544,48.46,73875.22,0.0,-0.80687,8e-05,19.45479]
[1776640069091,48.46,73869.59,0.0,-0.80733,8e-05,19.42512]
[1776640074622,48.46,73864.51,0.0,-0.80774,8e-05,19.39873]
[1776640079656,48.46,73862.92,0.0,-0.80787,8e-05,19.39034]
[1776640084693,48.46,73868.03,0.0,-0.80746,8e-05,19.41655]
[1776640085700,48.46,73874.78,0.0,-0.80693,8e-05,19.45134]
[1776640086710,48.46,73876.65,0.0,-0.80678,8e-05,19.46089]
[1776640087713,48.46,73883.93,0.0,-0.8062,8e-05,19.49834]
[1776640089238,48.46,73889.83,0.0,-0.80574,8e-05,19.52842]
[1776640093755,48.45,73883.16,0.0,-0.80628,8e-05,19.4932]
[1776640094762,48.45,73883.8,0.0,-0.80623,8e-05,19.49635]
[1776640099798,48.45,73887.66,0.0,-0.80594,8e-05,19.5155]
[1776640106847,48.45,73882.77,0.0,-0.80634,8e-05,19.48934]
[1776640110878,48.45,73893.78,0.0,-0.80547,8e-05,19.5457]
[1776640112891,48.45,73897.39,0.0,-0.80521,8e-05,19.56037]
[1776640114907,48.45,73915.23,0.0,-0.80379,8e-05,19.65202]
[1776640115911,48.45,73919.32,0.0,-0.80345,8e-05,19.67338]
[1776640118933,48.45,73925.71,0.0,-0.80293,8e-05,19.70706]
[1776640121956,48.45,73941.13,0.0,-0.80167,8e-05,19.7872]
[1776640122960,48.45,73949.22,0.0,-0.80101,8e-05,19.82903]
[1776640123969,48.45,73954.8,0.0,-0.80055,8e-05,19.85789]
[1776640125980,48.45,73959.68,0.0,-0.80015,8e-05,19.88331]
[1776640131016,48.46,73968.17,0.0,-0.79944,8e-05,19.9277]
[1776640132024,48.46,73968.74,0.0,-0.79939,8e-05,19.93085]
[1776640134038,48.46,73957.6,0.0,-0.8003,8e-05,19.87395]
[1776640139073,48.46,73959.51,0.0,-0.80013,8e-05,19.88445]
[1776640144115,48.46,73956.42,0.0,-0.80037,8e-05,19.8693]
[1776640148136,48.47,73948.92,0.0,-0.80096,8e-05,19.83152]
[1776640152163,48.47,73943.58,0.0,-0.80138,8e-05,19.8049]
[1776640153171,48.47,73935.11,0.0,-0.80206,8e-05,19.76158]
[1776640154178,48.47,73935.16,0.0,-0.80206,8e-05,19.76209]
[1776640157198,48.47,73929.22,0.0,-0.80252,8e-05,19.73231]
[1776640159225,48.47,73921.76,0.0,-0.80312,8e-05,19.69448]
[1776640160232,48.47,73922.67,0.0,-0.80304,8e-05,19.6995]
[1776640161241,48.48,73932.71,0.0,-0.80222,8e-05,19.75146]
[1776640162249,48.48,73933.17,0.0,-0.80218,8e-05,19.75409]
[1776640164259,48.48,73939.87,0.0,-0.80163,8e-05,19.78901]
[1776640169812,48.48,73938.88,0.0,-0.80169,8e-05,19.78503]
[1776640175336,48.49,73938.76,0.0,-0.80171,8e-05,19.78219]
[1776640180371,48.49,73939.79,0.0,-0.8016,8e-05,19.78852]
[1776640185406,48.49,73941.67,0.0,-0.80144,8e-05,19.79916]
[1776640188426,48.49,73964.59,0.0,-0.79956,8e-05,19.91744]
[1776640189954,48.5,73966.32,0.0,-0.79942,8e-05,19.92647]
[1776640192454,48.5,73958.29,0.0,-0.80007,8e-05,19.8858]
[1776640193462,48.5,73954.21,0.0,-0.80039,8e-05,19.86509]
[1776640195477,48.5,73949.26,0.0,-0.80079,8e-05,19.8402]
[1776640197490,48.5,73954.58,0.0,-0.80035,8e-05,19.86804]
[1776640202527,48.51,73955.92,0.0,-0.80022,8e-05,19.87619]
[1776640207560,48.51,73958.09,0.0,-0.80002,8e-05,19.8886]
[1776640212595,48.51,73968.13,0.0,-0.79918,8e-05,19.94129]
[1776640213602,48.51,73967.63,0.0,-0.79922,8e-05,19.93893]
[1776640217630,48.52,73958.29,0.0,-0.79996,8e-05,19.89195]
[1776640220182,48.52,73957.04,0.0,-0.80006,8e-05,19.88602]
[1776640225685,48.52,73955.5,0.0,-0.80017,8e-05,19.87889]
[1776640227700,48.52,73950.49,0.0,-0.80057,8e-05,19.8535]
[1776640230251,48.52,73947.27,0.0,-0.80082,8e-05,19.83751]
[1776640235757,48.53,73946.19,0.0,-0.80092,8e-05,19.82928]
[1776640236763,48.53,73938.68,0.0,-0.80153,8e-05,19.79092]
[1776640237776,48.53,73939.02,0.0,-0.80149,8e-05,19.79289]
[1776640240321,48.53,73933.14,0.0,-0.80196,8e-05,19.7634]
[1776640245829,48.53,73930.5,0.0,-0.80215,8e-05,19.75102]
[1776640247848,48.54,73918.87,0.0,-0.80308,8e-05,19.69181]
[1776640248850,48.54,73920.17,0.0,-0.80297,8e-05,19.69883]
[1776640253900,48.54,73924.69,0.0,-0.80258,8e-05,19.72357]
[1776640257928,48.55,73929.91,0.0,-0.80214,8e-05,19.75147]
[1776640262967,48.55,73929.08,0.0,-0.80219,8e-05,19.74852]
[1776640267998,48.55,73931.07,0.0,-0.80201,8e-05,19.75999]
[1776640273036,48.56,73932.31,0.0,-0.80189,8e-05,19.76755]
[1776640280082,48.56,73931.65,0.0,-0.80191,8e-05,19.76579]
[1776640285118,48.57,73929.33,0.0,-0.80208,8e-05,19.75506]
[1776640286123,48.57,73921.52,0.0,-0.80271,8e-05,19.71522]
[1776640287131,48.57,73923.8,0.0,-0.80252,8e-05,19.72722]
[1776640292166,48.57,73923.05,0.0,-0.80258,8e-05,19.72123]
[1776640293173,48.57,73930.11,0.0,-0.802,8e-05,19.758]
[1776640294181,48.57,73938.71,0.0,-0.80131,8e-05,19.8021]
[1776640295187,48.58,73935.49,0.0,-0.80156,8e-05,19.78579]
[1776640300750,48.58,73933.33,0.0,-0.80172,8e-05,19.776]
[1776640305258,48.58,73955.07,0.0,-0.79994,8e-05,19.88834]
[1776640306265,48.58,73962.44,0.0,-0.79934,8e-05,19.92605]
[1776640307275,48.58,73964.8,0.0,-0.79915,8e-05,19.93817]
[1776640312309,48.58,73963.95,0.0,-0.79921,8e-05,19.93406]
[1776640317343,48.59,73964.75,0.0,-0.79913,8e-05,19.93903]
[1776640322377,48.59,73972.6,0.0,-0.79848,8e-05,19.9799]
[1776640323390,48.59,73981.02,0.0,-0.7978,8e-05,20.02292]
[1776640325398,48.59,73968.93,0.0,-0.79878,8e-05,19.96134]
[1776640326407,48.59,73957.99,0.0,-0.79966,8e-05,19.90564]
[1776640327414,48.59,73956.39,0.0,-0.79979,8e-05,19.89767]
[1776640332447,48.59,73956.0,0.0,-0.7998,8e-05,19.89679]
[1776640334461,48.6,73944.87,0.0,-0.8007,8e-05,19.84026]
[1776640335468,48.6,73944.18,0.0,-0.80075,8e-05,19.83701]
[1776640340505,48.6,73939.29,0.0,-0.80112,8e-05,19.81337]
[1776640344533,48.6,73946.06,0.0,-0.80057,8e-05,19.84839]
[1776640345540,48.6,73945.21,0.0,-0.80063,8e-05,19.84416]
[1776640350576,48.61,73944.89,0.0,-0.80065,8e-05,19.84318]
[1776640352589,48.61,73952.58,0.0,-0.80005,8e-05,19.87919]
[1776640354604,48.61,73956.16,0.0,-0.79976,8e-05,19.89764]
[1776640359640,48.61,73949.63,0.0,-0.80028,8e-05,19.8646]
[1776640364675,48.61,73952.85,0.0,-0.80001,8e-05,19.88159]
[1776640369710,48.61,73952.65,0.0,-0.80002,8e-05,19.88106]
[1776640373739,48.61,73946.17,0.0,-0.80053,8e-05,19.84838]
[1776640379780,48.62,73943.3,0.0,-0.80075,8e-05,19.83455]
[1776640384817,48.62,73940.28,0.0,-0.80098,8e-05,19.81984]
[1776640388845,48.62,73932.58,0.0,-0.80159,8e-05,19.78109]
[1776640393880,48.62,73931.78,0.0,-0.80164,8e-05,19.77801]
[1776640398914,48.63,73928.61,0.0,-0.80188,8e-05,19.76284]
[1776640399920,48.63,73945.21,0.0,-0.80053,8e-05,19.84806]
[1776640401458,48.63,73954.78,0.0,-0.79976,8e-05,19.89721]
[1776640405975,48.63,73960.36,0.0,-0.7993,8e-05,19.92603]
[1776640411528,48.63,73961.15,0.0,-0.79925,8e-05,19.92677]
[1776640417056,48.63,73954.8,0.0,-0.79976,8e-05,19.89465]
[1776640418063,48.63,73949.08,0.0,-0.80023,8e-05,19.8655]
[1776640421598,48.63,73960.57,0.0,-0.79929,8e-05,19.92469]
[1776640424105,48.63,73962.93,0.0,-0.79909,8e-05,19.93683]
[1776640425113,48.63,73968.24,0.0,-0.79866,8e-05,19.96399]
[1776640427127,48.63,73974.48,0.0,-0.79815,8e-05,19.99584]
[1776640428133,48.63,73978.86,0.0,-0.7978,8e-05,20.01826]
[1776640435183,48.63,73981.65,0.0,-0.79756,8e-05,20.0328]
[1776640440217,48.64,73984.86,0.0,-0.7973,8e-05,20.0494]
[1776640445253,48.64,73985.16,0.0,-0.79727,8e-05,20.05111]
[1776640450288,48.64,73989.38,0.0,-0.79692,8e-05,20.07282]
[1776640451295,48.64,74007.41,0.0,-0.79544,8e-05,20.16464]
[1776640452311,48.64,74012.91,0.0,-0.79499,8e-05,20.19256]
[1776640457337,48.63,74011.11,0.0,-0.79515,8e-05,20.18276]
[1776640459351,48.63,74017.13,0.0,-0.79466,8e-05,20.21313]
[1776640464387,48.63,74016.2,0.0,-0.79475,8e-05,20.20783]
[1776640469421,48.63,74015.55,0.0,-0.79481,8e-05,20.20393]
[1776640474455,48.63,74007.8,0.0,-0.79548,8e-05,20.16044]
[1776640479496,48.63,74012.68,0.0,-0.79509,8e-05,20.18485]
[1776640480498,48.63,74018.67,0.0,-0.7946,8e-05,20.21521]
[1776640481508,48.63,74024.55,0.0,-0.79411,8e-05,20.24496]
[1776640486543,48.62,74031.54,0.0,-0.79355,8e-05,20.27971]
[1776640487549,48.62,74032.47,0.0,-0.79348,8e-05,20.2843]
[1776640492585,48.62,74036.08,0.0,-0.79319,8e-05,20.30212]
[1776640494598,48.62,74030.9,0.0,-0.79362,8e-05,20.2756]
[1776640495605,48.62,74031.35,0.0,-0.79358,8e-05,20.27782]
[1776640500639,48.62,74031.66,0.0,-0.79356,8e-05,20.27907]
[1776640503661,48.62,74018.69,0.0,-0.79463,8e-05,20.213]
[1776640504669,48.62,74018.51,0.0,-0.79465,8e-05,20.21211]
[1776640509708,48.62,74016.8,0.0,-0.79479,8e-05,20.20357]
[1776640510715,48.62,74006.09,0.0,-0.79567,8e-05,20.14911]
[1776640511724,48.62,73998.65,0.0,-0.79628,8e-05,20.11131]
[1776640512730,48.62,73994.11,0.0,-0.79664,8e-05,20.0883]
[1776640513735,48.62,73980.32,0.0,-0.79777,8e-05,20.0179]
[1776640514745,48.62,73949.78,0.0,-0.80026,8e-05,19.86185]
[1776640515750,48.62,73949.94,0.0,-0.80024,8e-05,19.86286]
[1776640519781,48.62,73934.54,0.0,-0.80147,8e-05,19.78477]
[1776640520788,48.62,73930.75,0.0,-0.80178,8e-05,19.76562]
[1776640523825,48.63,73925.96,0.0,-0.80215,8e-05,19.74163]
[1776640524821,48.63,73920.64,0.0,-0.80258,8e-05,19.71455]
[1776640525824,48.63,73906.69,0.0,-0.8037,8e-05,19.64276]
[1776640526829,48.62,73895.37,0.0,-0.80461,8e-05,19.58438]
[1776640527836,48.62,73893.46,0.0,-0.80477,8e-05,19.57437]
[1776640529849,48.62,73902.75,0.0,-0.80403,8e-05,19.62173]
[1776640530858,48.62,73901.53,0.0,-0.80413,8e-05,19.61523]
[1776640535891,48.62,73901.37,0.0,-0.80419,8e-05,19.60972]
[1776640538923,48.62,73888.79,0.0,-0.80521,8e-05,19.54438]
[1776640539920,48.62,73887.83,0.0,-0.80529,8e-05,19.53924]
[1776640543953,48.61,73896.66,0.0,-0.8046,8e-05,19.5838]
[1776640544960,48.61,73899.49,0.0,-0.80437,8e-05,19.59809]
[1776640549992,48.61,73898.67,0.0,-0.80446,8e-05,19.59252]
[1776640552518,48.61,73871.77,0.0,-0.80662,8e-05,19.45337]
[1776640554023,48.6,73864.84,0.0,-0.80718,8e-05,19.41749]
[1776640555036,48.6,73863.21,0.0,-0.80731,8e-05,19.40896]
[1776640559060,48.6,73874.76,0.0,-0.8064,8e-05,19.46792]
[1776640560066,48.6,73877.63,0.0,-0.80617,8e-05,19.48243]
[1776640564094,48.6,73879.99,0.0,-0.806,8e-05,19.49348]
[1776640568124,48.6,73874.51,0.0,-0.80645,8e-05,19.46437]
[1776640570135,48.59,73869.11,0.0,-0.80689,8e-05,19.43611]
[1776640571142,48.59,73863.58,0.0,-0.80733,8e-05,19.40743]
[1776640572666,48.59,73841.17,0.0,-0.80912,8e-05,19.29143]
[1776640574163,48.59,73837.73,0.0,-0.80939,8e-05,19.27353]
[1776640576177,48.59,73830.76,0.0,-0.80994,8e-05,19.23727]
[1776640577188,48.59,73829.91,0.0,-0.81001,8e-05,19.23279]
[1776640580204,48.59,73835.18,0.0,-0.8096,8e-05,19.25975]
[1776640585240,48.59,73834.58,0.0,-0.80966,8e-05,19.25605]
[1776640590280,48.59,73852.85,0.0,-0.80822,8e-05,19.34979]
[1776640591287,48.59,73852.61,0.0,-0.80827,8e-05,19.34475]
[1776640594309,48.58,73866.42,0.0,-0.80719,8e-05,19.41503]
[1776640599345,48.58,73875.48,0.0,-0.80649,8e-05,19.46032]
[1776640605386,48.57,73876.98,0.0,-0.80639,8e-05,19.46667]
[1776640608407,48.57,73841.07,0.0,-0.80926,8e-05,19.28069]
[1776640613445,48.57,73838.88,0.0,-0.80945,8e-05,19.26813]
[1776640616463,48.56,73845.77,0.0,-0.80892,8e-05,19.30295]
[1776640621498,48.56,73839.81,0.0,-0.80941,8e-05,19.27098]
[1776640622505,48.56,73833.46,0.0,-0.80991,8e-05,19.23795]
[1776640627540,48.56,73834.61,0.0,-0.80984,8e-05,19.24287]
[1776640632576,48.55,73834.81,0.0,-0.80984,8e-05,19.24294]
[1776640637625,48.55,73832.83,0.0,-0.81002,8e-05,19.23125]
[1776640640658,48.55,73814.34,0.0,-0.81148,8e-05,19.13508]
[1776640642673,48.55,73817.12,0.0,-0.81127,8e-05,19.14925]
[1776640643676,48.55,73811.26,0.0,-0.81173,8e-05,19.11877]
[1776640647704,48.54,73816.91,0.0,-0.8113,8e-05,19.14737]
[1776640652748,48.54,73816.36,0.0,-0.81138,8e-05,19.13986]
[1776640653763,48.54,73804.97,0.0,-0.81228,8e-05,19.08077]
[1776640655774,48.54,73808.05,0.0,-0.81204,8e-05,19.09651]
[1776640657783,48.54,73814.11,0.0,-0.81158,8e-05,19.1272]
[1776640658791,48.54,73826.32,0.0,-0.81062,8e-05,19.19036]
[1776640660804,48.54,73829.95,0.0,-0.81033,8e-05,19.20904]
[1776640664832,48.54,73831.73,0.0,-0.8102,8e-05,19.21753]
[1776640669866,48.53,73838.26,0.0,-0.8097,8e-05,19.25052]
[1776640670872,48.53,73843.49,0.0,-0.80929,8e-05,19.27738]
[1776640672888,48.53,73844.69,0.0,-0.8092,8e-05,19.28318]
[1776640674907,48.53,73859.79,0.0,-0.80801,8e-05,19.36071]
[1776640675909,48.53,73870.68,0.0,-0.80715,8e-05,19.41667]
[1776640676926,48.53,73872.99,0.0,-0.80697,8e-05,19.42839]
[1776640677929,48.53,73872.98,0.0,-0.80697,8e-05,19.42808]
[1776640678935,48.53,73889.41,0.0,-0.80567,8e-05,19.51235]
[1776640679939,48.53,73892.24,0.0,-0.80545,8e-05,19.52668]
[1776640682960,48.52,73906.06,0.0,-0.80435,8e-05,19.59711]
[1776640683975,48.52,73909.46,0.0,-0.80409,8e-05,19.61388]
[1776640684974,48.52,73901.63,0.0,-0.80472,8e-05,19.57327]
[1776640690011,48.52,73905.34,0.0,-0.80445,8e-05,19.59106]
[1776640695049,48.51,73913.8,0.0,-0.80379,8e-05,19.6333]
[1776640696051,48.51,73921.89,0.0,-0.80315,8e-05,19.67448]
[1776640697061,48.51,73929.17,0.0,-0.80255,8e-05,19.71217]
[1776640698066,48.51,73932.73,0.0,-0.80226,8e-05,19.73069]
[1776640701090,48.52,73938.39,0.0,-0.80179,8e-05,19.76054]
[1776640702095,48.51,73928.94,0.0,-0.80256,8e-05,19.71166]
[1776640703101,48.51,73910.84,0.0,-0.80402,8e-05,19.61824]
[1776640708138,48.51,73906.58,0.0,-0.80439,8e-05,19.59491]
[1776640713673,48.5,73906.63,0.0,-0.80444,8e-05,19.58965]
[1776640719215,48.5,73916.35,0.0,-0.80369,8e-05,19.63804]
[1776640720222,48.49,73914.71,0.0,-0.80383,8e-05,19.62885]
[1776640725257,48.49,73916.85,0.0,-0.80369,8e-05,19.63834]
[1776640727271,48.49,73927.89,0.0,-0.8028,8e-05,19.6947]
[1776640728282,48.49,73927.56,0.0,-0.80283,8e-05,19.69297]
[1776640730292,48.49,73932.82,0.0,-0.8024,8e-05,19.72021]
[1776640735327,48.49,73937.55,0.0,-0.802,8e-05,19.74558]
[1776640740362,48.5,73937.75,0.0,-0.80197,8e-05,19.7475]
[1776640745396,48.5,73940.35,0.0,-0.80175,8e-05,19.76179]
[1776640750432,48.5,73941.49,0.0,-0.80164,8e-05,19.76822]
[1776640758487,48.5,73940.88,0.0,-0.80167,8e-05,19.76624]
[1776640764024,48.51,73961.87,0.0,-0.79996,8e-05,19.87468]
[1776640769566,48.51,73953.88,0.0,-0.8006,8e-05,19.83392]
[1776640770573,48.51,73954.15,0.0,-0.80058,8e-05,19.83539]
[1776640771579,48.51,73945.08,0.0,-0.80134,8e-05,19.78534]
[1776640772587,48.51,73943.61,0.0,-0.80146,8e-05,19.77809]
[1776640776615,48.51,73950.61,0.0,-0.80088,8e-05,19.81445]
[1776640777622,48.51,73950.77,0.0,-0.80087,8e-05,19.81537]
[1776640782658,48.51,73922.12,0.0,-0.80318,8e-05,19.66835]
[1776640785678,48.51,73914.18,0.0,-0.80383,8e-05,19.62692]
[1776640790714,48.51,73921.91,0.0,-0.80322,8e-05,19.66599]
[1776640791721,48.51,73928.76,0.0,-0.80267,8e-05,19.70098]
[1776640792730,48.5,73930.73,0.0,-0.80252,8e-05,19.71083]
[1776640797765,48.5,73930.83,0.0,-0.80253,8e-05,19.70977]
[1776640802802,48.5,73934.98,0.0,-0.8022,8e-05,19.7307]
[1776640805820,48.5,73945.94,0.0,-0.80132,8e-05,19.78704]
[1776640807835,48.5,73939.31,0.0,-0.80185,8e-05,19.7531]
[1776640808841,48.5,73933.72,0.0,-0.80231,8e-05,19.72404]
[1776640809847,48.5,73923.82,0.0,-0.80312,8e-05,19.67261]
[1776640813876,48.49,73917.83,0.0,-0.80361,8e-05,19.64094]
[1776640815891,48.49,73908.08,0.0,-0.80441,8e-05,19.59018]
[1776640819924,48.49,73913.24,0.0,-0.80401,8e-05,19.61563]
[1776640822946,48.48,73919.69,0.0,-0.80351,8e-05,19.64761]
[1776640825965,48.48,73912.24,0.0,-0.80414,8e-05,19.60774]
[1776640827980,48.48,73910.76,0.0,-0.80427,8e-05,19.59944]
[1776640832024,48.47,73905.67,0.0,-0.80472,8e-05,19.56834]
[1776640837047,48.47,73906.09,0.0,-0.80472,8e-05,19.56873]
[1776640842082,48.46,73902.98,0.0,-0.805,8e-05,19.55086]
[1776640846111,48.46,73897.29,0.0,-0.80548,8e-05,19.52015]
[1776640847121,48.46,73883.43,0.0,-0.80659,8e-05,19.44831]
[1776640848130,48.46,73889.71,0.0,-0.80609,8e-05,19.48049]
[1776640849132,48.45,73889.1,0.0,-0.80615,8e-05,19.47707]
[1776640852152,48.45,73883.68,0.0,-0.80659,8e-05,19.44818]
[1776640857188,48.45,73887.89,0.0,-0.80628,8e-05,19.46841]
[1776640859202,48.44,73897.33,0.0,-0.80554,8e-05,19.5165]
[1776640860209,48.44,73902.74,0.0,-0.80511,8e-05,19.54405]
[1776640865246,48.44,73899.58,0.0,-0.80539,8e-05,19.52584]
[1776640867260,48.44,73892.81,0.0,-0.80595,8e-05,19.49019]
[1776640870282,48.43,73885.92,0.0,-0.80651,8e-05,19.45369]
[1776640875315,48.43,73883.62,0.0,-0.80672,8e-05,19.44049]
[1776640880352,48.42,73881.28,0.0,-0.80693,8e-05,19.42717]
[1776640886395,48.42,73879.66,0.0,-0.80708,8e-05,19.41745]
[1776640890423,48.42,73885.43,0.0,-0.80663,8e-05,19.44614]
[1776640895458,48.41,73886.8,0.0,-0.80657,8e-05,19.44837]
[1776640900492,48.41,73887.91,0.0,-0.8065,8e-05,19.45284]
[1776640905009,48.41,73881.26,0.0,-0.80705,8e-05,19.4175]
[1776640907542,48.4,73869.75,0.0,-0.80798,8e-05,19.35743]
[1776640911570,48.4,73877.83,0.0,-0.80734,8e-05,19.3986]
[1776640913584,48.4,73862.15,0.0,-0.8086,8e-05,19.31721]
[1776640916605,48.4,73854.98,0.0,-0.80917,8e-05,19.27975]
[1776640921643,48.4,73856.97,0.0,-0.80903,8e-05,19.28871]
[1776640922649,48.4,73848.15,0.0,-0.80974,8e-05,19.24283]
[1776640925149,48.39,73835.68,0.0,-0.81073,8e-05,19.17772]
[1776640925667,48.39,73835.68,0.0,-0.81074,8e-05,19.17742]
[1776640930703,48.39,73837.47,0.0,-0.81062,8e-05,19.18527]
[1776640935739,48.38,73833.35,0.0,-0.81096,8e-05,19.16255]
[1776640940775,48.38,73826.62,0.0,-0.81151,8e-05,19.12652]
[1776640945298,48.38,73820.14,0.0,-0.81204,8e-05,19.09201]
[1776640950849,48.37,73824.42,0.0,-0.81173,8e-05,19.11239]
[1776640951852,48.37,73830.98,0.0,-0.81124,8e-05,19.14262]
[1776640952859,48.37,73837.85,0.0,-0.8107,8e-05,19.178]
[1776640957894,48.37,73842.36,0.0,-0.81037,8e-05,19.20009]
[1776640961925,48.36,73847.27,0.0,-0.81,8e-05,19.22428]
[1776640966960,48.36,73838.83,0.0,-0.81069,8e-05,19.17891]
[1776640973002,48.35,73843.35,0.0,-0.81037,8e-05,19.20048]
[1776640978038,48.35,73842.85,0.0,-0.81043,8e-05,19.19629]
[1776640980054,48.35,73848.6,0.0,-0.80998,8e-05,19.22562]
[1776640981061,48.35,73855.83,0.0,-0.80941,8e-05,19.26289]
[1776640983074,48.34,73865.47,0.0,-0.80865,8e-05,19.31242]
[1776640988110,48.34,73886.46,0.0,-0.807,8e-05,19.41983]
[1776640992138,48.34,73900.26,0.0,-0.80592,8e-05,19.48984]
[1776640997173,48.33,73900.11,0.0,-0.80596,8e-05,19.48735]
[1776641002208,48.33,73900.35,0.0,-0.80596,8e-05,19.4871]
[1776641006239,48.32,73913.19,0.0,-0.80495,8e-05,19.55241]
[1776641007244,48.32,73914.68,0.0,-0.80483,8e-05,19.55986]
[1776641012312,48.32,73929.15,0.0,-0.80372,8e-05,19.62963]
[1776641013342,48.32,73931.34,0.0,-0.80355,8e-05,19.64057]
[1776641014304,48.31,73912.65,0.0,-0.80506,8e-05,19.54363]
[1776641015309,48.31,73901.1,0.0,-0.80599,8e-05,19.48362]
[1776641016316,48.31,73898.75,0.0,-0.80619,8e-05,19.47103]
[1776641020343,48.31,73894.27,0.0,-0.80657,8e-05,19.44633]
[1776641022366,48.31,73904.42,0.0,-0.80577,8e-05,19.49835]
[1776641023368,48.3,73902.43,0.0,-0.80593,8e-05,19.48773]
[1776641024378,48.3,73912.33,0.0,-0.80514,8e-05,19.53864]
[1776641025386,48.3,73911.29,0.0,-0.80523,8e-05,19.5329]
[1776641026392,48.3,73902.67,0.0,-0.80593,8e-05,19.48795]
[1776641027397,48.3,73901.06,0.0,-0.80606,8e-05,19.47931]
[1776641032438,48.29,73899.25,0.0,-0.80624,8e-05,19.46813]
[1776641036467,48.29,73904.86,0.0,-0.80581,8e-05,19.49588]
[1776641040490,48.29,73906.96,0.0,-0.80566,8e-05,19.50575]
[1776641045525,48.28,73908.64,0.0,-0.80554,8e-05,19.51341]
[1776641050560,48.28,73908.05,0.0,-0.8056,8e-05,19.50935]
[1776641054589,48.28,73901.47,0.0,-0.80614,8e-05,19.47452]
[1776641059623,48.28,73900.31,0.0,-0.80625,8e-05,19.46775]
[1776641064659,48.27,73901.15,0.0,-0.80619,8e-05,19.47141]
[1776641066153,48.27,73876.92,0.0,-0.80813,8e-05,19.34559]
[1776641067681,48.27,73872.03,0.0,-0.80853,8e-05,19.31973]
[1776641072715,48.27,73871.27,0.0,-0.80864,8e-05,19.31116]
[1776641077751,48.27,73871.08,0.0,-0.80867,8e-05,19.30919]
[1776641082787,48.26,73876.23,0.0,-0.80827,8e-05,19.3349]
[1776641084802,48.26,73883.22,0.0,-0.80772,8e-05,19.37068]
[1776641087823,48.26,73886.51,0.0,-0.80747,8e-05,19.3869]
[1776641092862,48.25,73883.97,0.0,-0.8077,8e-05,19.37232]
[1776641096363,48.25,73872.37,0.0,-0.80864,8e-05,19.31108]
[1776641101922,48.25,73869.5,0.0,-0.80889,8e-05,19.2952]
[1776641106440,48.24,73881.15,0.0,-0.80797,8e-05,19.35481]
[1776641106958,48.24,73881.15,0.0,-0.80797,8e-05,19.35457]
[1776641111992,48.24,73884.53,0.0,-0.80772,8e-05,19.37082]
[1776641117028,48.24,73883.88,0.0,-0.8078,8e-05,19.36617]
[1776641122063,48.23,73887.43,0.0,-0.80754,8e-05,19.38327]
[1776641123070,48.23,73877.99,0.0,-0.80829,8e-05,19.33405]
[1776641128105,48.23,73878.64,0.0,-0.80826,8e-05,19.33641]
[1776641133139,48.22,73880.23,0.0,-0.80817,8e-05,19.34006]
[1776641138175,48.22,73882.12,0.0,-0.80804,8e-05,19.34888]
[1776641143210,48.22,73882.64,0.0,-0.80801,8e-05,19.3506]
[1776641148244,48.22,73883.12,0.0,-0.80799,8e-05,19.35213]
[1776641153279,48.21,73885.35,0.0,-0.80782,8e-05,19.36287]
[1776641156301,48.21,73890.51,0.0,-0.80742,8e-05,19.38927]
[1776641159322,48.21,73895.65,0.0,-0.80701,8e-05,19.41548]
[1776641163351,48.21,73905.87,0.0,-0.80621,8e-05,19.46775]
[1776641168385,48.2,73907.75,0.0,-0.80607,8e-05,19.47632]
[1776641169392,48.2,73913.83,0.0,-0.80559,8e-05,19.50773]
[1776641170399,48.2,73913.78,0.0,-0.80559,8e-05,19.50732]
[1776641175435,48.2,73917.01,0.0,-0.80535,8e-05,19.5232]
[1776641180470,48.2,73915.44,0.0,-0.80549,8e-05,19.5142]
[1776641185506,48.2,73912.43,0.0,-0.80574,8e-05,19.49769]
[1776641189532,48.19,73919.1,0.0,-0.80522,8e-05,19.53156]
[1776641190540,48.19,73914.06,0.0,-0.80563,8e-05,19.50522]
[1776641195576,48.19,73912.2,0.0,-0.80582,8e-05,19.49106]
[1776641200609,48.19,73911.87,0.0,-0.80586,8e-05,19.48845]
[1776641205648,48.18,73917.82,0.0,-0.8054,8e-05,19.51842]
[1776641206651,48.18,73926.61,0.0,-0.80468,8e-05,19.56437]
[1776641207659,48.19,73930.44,0.0,-0.80436,8e-05,19.58454]
[1776641208665,48.19,73935.81,0.0,-0.80392,8e-05,19.61265]
[1776641212693,48.19,73940.07,0.0,-0.80356,8e-05,19.63577]
[1776641216724,48.19,73945.37,0.0,-0.80312,8e-05,19.66416]
[1776641218738,48.19,73936.15,0.0,-0.80386,8e-05,19.61682]
[1776641219743,48.2,73929.51,0.0,-0.80439,8e-05,19.58263]
[1776641220753,48.2,73927.03,0.0,-0.80459,8e-05,19.57002]
[1776641225786,48.2,73923.01,0.0,-0.80489,8e-05,19.55039]
[1776641230821,48.2,73921.36,0.0,-0.80501,8e-05,19.54306]
[1776641235854,48.21,73918.39,0.0,-0.80523,8e-05,19.52889]
[1776641237360,48.21,73905.35,0.0,-0.80628,8e-05,19.46129]
[1776641238879,48.21,73902.44,0.0,-0.80651,8e-05,19.44603]
[1776641242903,48.21,73908.99,0.0,-0.806,8e-05,19.47944]
[1776641243911,48.2,73910.84,0.0,-0.80585,8e-05,19.48885]
[1776641247431,48.2,73899.6,0.0,-0.80676,8e-05,19.42985]
[1776641252979,48.2,73899.23,0.0,-0.80683,8e-05,19.42372]
[1776641258014,48.2,73896.7,0.0,-0.80705,8e-05,19.40979]
[1776641263049,48.19,73894.65,0.0,-0.80723,8e-05,19.39822]
[1776641268086,48.19,73893.59,0.0,-0.80733,8e-05,19.39163]
[1776641273121,48.19,73893.28,0.0,-0.80737,8e-05,19.38901]
[1776641274127,48.19,73900.83,0.0,-0.80677,8e-05,19.42795]
[1776641277640,48.19,73910.93,0.0,-0.80597,8e-05,19.47958]
[1776641278156,48.18,73910.93,0.0,-0.80597,8e-05,19.47927]
[1776641283190,48.18,73903.44,0.0,-0.8066,8e-05,19.43891]
[1776641284197,48.18,73895.19,0.0,-0.80727,8e-05,19.39587]
[1776641289232,48.18,73894.63,0.0,-0.80733,8e-05,19.39202]
[1776641294268,48.17,73897.16,0.0,-0.80714,8e-05,19.40422]
[1776641296281,48.17,73904.14,0.0,-0.80658,8e-05,19.44003]
[1776641297783,48.17,73910.18,0.0,-0.8061,8e-05,19.47113]
[1776641301316,48.17,73913.72,0.0,-0.80584,8e-05,19.48838]
[1776641307855,48.16,73911.19,0.0,-0.80607,8e-05,19.47358]
[1776641313400,48.16,73911.75,0.0,-0.80608,8e-05,19.47122]
[1776641318435,48.15,73917.81,0.0,-0.80561,8e-05,19.50126]
[1776641323470,48.15,73917.14,0.0,-0.80569,8e-05,19.49623]
[1776641324477,48.15,73910.15,0.0,-0.80626,8e-05,19.45969]
[1776641326491,48.15,73903.39,0.0,-0.80681,8e-05,19.42412]
[1776641331526,48.14,73903.57,0.0,-0.80681,8e-05,19.42397]
[1776641333540,48.14,73915.99,0.0,-0.80582,8e-05,19.48803]
[1776641334547,48.14,73917.14,0.0,-0.80573,8e-05,19.4937]
[1776641339589,48.13,73920.26,0.0,-0.8055,8e-05,19.50835]
[1776641343611,48.13,73912.08,0.0,-0.80618,8e-05,19.46467]
[1776641344620,48.13,73903.9,0.0,-0.80685,8e-05,19.4219]
[1776641345626,48.13,73904.16,0.0,-0.80683,8e-05,19.42304]
[1776641348651,48.13,73897.19,0.0,-0.8074,8e-05,19.38618]
[1776641353682,48.12,73894.5,0.0,-0.80763,8e-05,19.37135]
[1776641357711,48.12,73884.01,0.0,-0.80848,8e-05,19.31612]
[1776641358717,48.12,73884.57,0.0,-0.80844,8e-05,19.31893]
[1776641363753,48.12,73880.33,0.0,-0.80878,8e-05,19.29632]
[1776641364760,48.12,73881.57,0.0,-0.80869,8e-05,19.3027]
[1776641365766,48.12,73875.1,0.0,-0.80921,8e-05,19.26885]
[1776641366773,48.12,73874.93,0.0,-0.80922,8e-05,19.26783]
[1776641370800,48.12,73868.56,0.0,-0.80974,8e-05,19.23406]
[1776641371808,48.12,73864.49,0.0,-0.81009,8e-05,19.20911]
[1776641374829,48.12,73871.24,0.0,-0.80956,8e-05,19.24388]
[1776641376844,48.12,73889.03,0.0,-0.80814,8e-05,19.3363]
[1776641377850,48.12,73889.91,0.0,-0.80807,8e-05,19.3408]
[1776641382892,48.11,73891.88,0.0,-0.80792,8e-05,19.35053]
[1776641387921,48.11,73895.34,0.0,-0.80765,8e-05,19.36795]
[1776641394970,48.11,73891.09,0.0,-0.80801,8e-05,19.34507]
[1776641401019,48.11,73891.91,0.0,-0.80795,8e-05,19.34871]
[1776641402027,48.11,73898.74,0.0,-0.80741,8e-05,19.38413]
[1776641403031,48.11,73903.8,0.0,-0.807,8e-05,19.41029]
[1776641405045,48.11,73905.23,0.0,-0.80689,8e-05,19.41735]
[1776641408066,48.1,73912.87,0.0,-0.80629,8e-05,19.45646]
[1776641410081,48.1,73921.82,0.0,-0.80557,8e-05,19.50248]
[1776641411091,48.1,73925.27,0.0,-0.8053,8e-05,19.52023]
[1776641416127,48.1,73926.75,0.0,-0.80518,8e-05,19.52788]
[1776641418627,48.1,73933.14,0.0,-0.80466,8e-05,19.56132]
[1776641421159,48.1,73951.8,0.0,-0.80314,8e-05,19.65853]
[1776641422168,48.1,73953.11,0.0,-0.80303,8e-05,19.66557]
[1776641423175,48.11,73944.68,0.0,-0.80371,8e-05,19.62213]
[1776641424179,48.11,73949.99,0.0,-0.80327,8e-05,19.64995]
[1776641426194,48.11,73957.01,0.0,-0.80269,8e-05,19.68685]
[1776641428701,48.11,73962.33,0.0,-0.80225,8e-05,19.71502]
[1776641434249,48.11,73963.79,0.0,-0.80214,8e-05,19.71995]
[1776641437271,48.11,73955.67,0.0,-0.80279,8e-05,19.67851]
[1776641438771,48.12,73957.69,0.0,-0.80262,8e-05,19.68946]
[1776641444319,48.12,73956.37,0.0,-0.8027,8e-05,19.68405]
[1776641449357,48.12,73959.93,0.0,-0.80239,8e-05,19.70366]
[1776641451370,48.13,73941.77,0.0,-0.80386,8e-05,19.60983]
[1776641452379,48.13,73937.32,0.0,-0.80422,8e-05,19.58716]
[1776641457410,48.13,73937.11,0.0,-0.80422,8e-05,19.58712]
[1776641462445,48.13,73931.87,0.0,-0.80463,8e-05,19.56095]
[1776641467484,48.14,73930.22,0.0,-0.80474,8e-05,19.55339]
[1776641468983,48.14,73922.14,0.0,-0.8054,8e-05,19.51123]
[1776641474530,48.13,73920.21,0.0,-0.80558,8e-05,19.49981]
[1776641475537,48.13,73912.81,0.0,-0.80618,8e-05,19.46121]
[1776641480572,48.13,73908.07,0.0,-0.80657,8e-05,19.43564]
[1776641481580,48.13,73900.97,0.0,-0.80715,8e-05,19.39853]
[1776641483593,48.13,73906.07,0.0,-0.80675,8e-05,19.42465]
[1776641489129,48.12,73904.87,0.0,-0.80686,8e-05,19.41749]
[1776641491649,48.12,73888.32,0.0,-0.80822,8e-05,19.32732]
[1776641496684,48.12,73892.45,0.0,-0.8079,8e-05,19.34819]
[1776641501718,48.12,73892.91,0.0,-0.80787,8e-05,19.34999]
[1776641505747,48.12,73887.55,0.0,-0.80831,8e-05,19.32166]
[1776641506754,48.12,73881.5,0.0,-0.80879,8e-05,19.29011]
[1776641508797,48.11,73874.34,0.0,-0.80937,8e-05,19.25244]
[1776641509775,48.11,73868.17,0.0,-0.80987,8e-05,19.22007]
[1776641510787,48.11,73854.74,0.0,-0.81094,8e-05,19.14987]
[1776641511789,48.11,73853.15,0.0,-0.81107,8e-05,19.14148]
[1776641515817,48.11,73846.16,0.0,-0.81163,8e-05,19.10463]
[1776641516824,48.11,73844.76,0.0,-0.81174,8e-05,19.09725]
[1776641517841,48.11,73839.31,0.0,-0.81217,8e-05,19.06873]
[1776641522867,48.11,73849.45,0.0,-0.81137,8e-05,19.12153]
[1776641523874,48.11,73852.91,0.0,-0.8111,8e-05,19.1395]
[1776641525888,48.11,73857.56,0.0,-0.81073,8e-05,19.1636]
[1776641526894,48.11,73868.08,0.0,-0.80989,8e-05,19.21839]
[1776641527901,48.11,73871.15,0.0,-0.80965,8e-05,19.23432]
[1776641530922,48.11,73878.47,0.0,-0.80907,8e-05,19.27233]
[1776641531930,48.11,73870.78,0.0,-0.80968,8e-05,19.23209]
[1776641532948,48.11,73863.45,0.0,-0.81027,8e-05,19.19375]
[1776641533956,48.11,73856.15,0.0,-0.81085,8e-05,19.1556]
[1776641534957,48.11,73842.35,0.0,-0.81195,8e-05,19.08348]
[1776641535964,48.11,73840.17,0.0,-0.81212,8e-05,19.07207]
[1776641538992,48.11,73840.98,0.0,-0.81206,8e-05,19.07617]
[1776641541002,48.11,73840.34,0.0,-0.81211,8e-05,19.07279]
[1776641543018,48.11,73846.05,0.0,-0.81166,8e-05,19.10254]
[1776641545038,48.11,73852.45,0.0,-0.81115,8e-05,19.13582]
[1776641546039,48.11,73863.37,0.0,-0.81029,8e-05,19.19272]
[1776641547043,48.11,73863.3,0.0,-0.81029,8e-05,19.19223]
[1776641548050,48.11,73855.72,0.0,-0.8109,8e-05,19.15258]
[1776641549057,48.11,73853.82,0.0,-0.81105,8e-05,19.14259]
[1776641554092,48.1,73862.92,0.0,-0.81036,8e-05,19.18611]
[1776641555103,48.1,73867.38,0.0,-0.81001,8e-05,19.20924]
[1776641560134,48.1,73873.18,0.0,-0.80956,8e-05,19.23867]
[1776641563156,48.1,73867.79,0.0,-0.80999,8e-05,19.21032]
[1776641565172,48.1,73859.67,0.0,-0.81064,8e-05,19.16771]
[1776641566185,48.1,73854.21,0.0,-0.81108,8e-05,19.13916]
[1776641568196,48.1,73846.12,0.0,-0.81172,8e-05,19.09679]
[1776641569203,48.1,73845.64,0.0,-0.81176,8e-05,19.09425]
[1776641573238,48.1,73855.34,0.0,-0.81099,8e-05,19.14475]
[1776641576259,48.1,73863.1,0.0,-0.81038,8e-05,19.18505]
[1776641577269,48.1,73868.37,0.0,-0.80996,8e-05,19.21243]
[1776641582300,48.1,73868.41,0.0,-0.80997,8e-05,19.21199]
[1776641586331,48.09,73875.97,0.0,-0.80937,8e-05,19.25088]
[1776641589837,48.09,73879.39,0.0,-0.8091,8e-05,19.2683]
[1776641595391,48.09,73876.77,0.0,-0.80932,8e-05,19.25408]
[1776641597412,48.09,73882.34,0.0,-0.80888,8e-05,19.28281]
[1776641599907,48.09,73883.01,0.0,-0.80883,8e-05,19.28598]
[1776641605469,48.09,73887.59,0.0,-0.80847,8e-05,19.30981]
[1776641606473,48.09,73894.4,0.0,-0.80792,8e-05,19.34524]
[1776641607480,48.09,73897.75,0.0,-0.80765,8e-05,19.36261]
[1776641608487,48.09,73905.73,0.0,-0.80701,8e-05,19.40414]
[1776641609978,48.09,73880.76,0.0,-0.80902,8e-05,19.27396]
[1776641612515,48.09,73876.13,0.0,-0.80942,8e-05,19.24597]
[1776641617550,48.09,73865.28,0.0,-0.81029,8e-05,19.18923]
[1776641622585,48.09,73867.95,0.0,-0.81007,8e-05,19.2032]
[1776641627621,48.09,73870.51,0.0,-0.80987,8e-05,19.21656]
[1776641628628,48.09,73865.3,0.0,-0.81028,8e-05,19.18942]
[1776641633664,48.09,73863.28,0.0,-0.81044,8e-05,19.17902]
[1776641635679,48.09,73874.06,0.0,-0.80958,8e-05,19.23522]
[1776641636684,48.09,73880.98,0.0,-0.80903,8e-05,19.27132]
[1776641641721,48.09,73884.55,0.0,-0.80874,8e-05,19.29007]
[1776641643735,48.09,73879.13,0.0,-0.80917,8e-05,19.26193]
[1776641645749,48.09,73872.03,0.0,-0.80974,8e-05,19.22496]
[1776641647764,48.09,73851.57,0.0,-0.81137,8e-05,19.11822]
[1776641652799,48.09,73852.14,0.0,-0.81132,8e-05,19.1213]
[1776641657833,48.09,73844.26,0.0,-0.81195,8e-05,19.08015]
[1776641658845,48.09,73834.62,0.0,-0.81271,8e-05,19.02986]
[1776641659847,48.09,73828.36,0.0,-0.8132,8e-05,18.99724]
[1776641664883,48.09,73830.8,0.0,-0.813,8e-05,19.01035]
[1776641666896,48.09,73837.08,0.0,-0.81251,8e-05,19.0432]
[1776641671930,48.09,73840.79,0.0,-0.81224,8e-05,19.05899]
[1776641676966,48.09,73841.02,0.0,-0.81222,8e-05,19.06015]
[1776641682001,48.09,73841.0,0.0,-0.81222,8e-05,19.06001]
[1776641687035,48.09,73840.1,0.0,-0.8123,8e-05,19.05526]
[1776641690058,48.09,73855.59,0.0,-0.81107,8e-05,19.13607]
[1776641691072,48.09,73859.29,0.0,-0.81077,8e-05,19.15527]
[1776641694086,48.09,73864.23,0.0,-0.81039,8e-05,19.18075]
[1776641696102,48.09,73870.08,0.0,-0.80992,8e-05,19.21114]
[1776641701135,48.09,73872.32,0.0,-0.80975,8e-05,19.22242]
[1776641707179,48.09,73874.93,0.0,-0.80955,8e-05,19.23546]
[1776641711207,48.09,73866.78,0.0,-0.8102,8e-05,19.19279]
[1776641712214,48.09,73855.43,0.0,-0.81111,8e-05,19.13352]
[1776641713223,48.09,73845.15,0.0,-0.81192,8e-05,19.07982]
[1776641714228,48.09,73839.68,0.0,-0.81236,8e-05,19.05127]
[1776641716242,48.09,73836.61,0.0,-0.8126,8e-05,19.03535]
[1776641721278,48.09,73838.92,0.0,-0.81241,8e-05,19.04772]
[1776641724298,48.09,73845.94,0.0,-0.81185,8e-05,19.08447]
[1776641727319,48.09,73847.46,0.0,-0.81173,8e-05,19.09237]
[1776641732355,48.09,73851.0,0.0,-0.81148,8e-05,19.10716]
[1776641737390,48.09,73845.67,0.0,-0.8119,8e-05,19.07934]
[1776641742425,48.09,73843.4,0.0,-0.81208,8e-05,19.06754]
[1776641745449,48.09,73859.77,0.0,-0.81078,8e-05,19.15302]
[1776641746456,48.09,73861.19,0.0,-0.81067,8e-05,19.16034]
[1776641749478,48.09,73872.97,0.0,-0.80973,8e-05,19.22156]
[1776641750979,48.09,73873.59,0.0,-0.80969,8e-05,19.22463]
[1776641753508,48.09,73878.81,0.0,-0.80927,8e-05,19.2518]
[1776641755523,48.08,73866.39,0.0,-0.81027,8e-05,19.18686]
[1776641756637,48.08,73861.13,0.0,-0.81069,8e-05,19.15932]
[1776641757545,48.08,73866.51,0.0,-0.81026,8e-05,19.18732]
[1776641759560,48.08,73872.37,0.0,-0.80979,8e-05,19.21765]
[1776641764590,48.08,73877.53,0.0,-0.80939,8e-05,19.24398]
[1776641766603,48.08,73885.72,0.0,-0.80874,8e-05,19.28675]
[1776641767610,48.08,73896.04,0.0,-0.80791,8e-05,19.34051]
[1776641768617,48.08,73895.42,0.0,-0.80796,8e-05,19.33723]
[1776641771131,48.08,73905.15,0.0,-0.80718,8e-05,19.38767]
[1776641773654,48.08,73912.42,0.0,-0.8066,8e-05,19.42522]
[1776641775665,48.08,73905.69,0.0,-0.80715,8e-05,19.3899]
[1776641777683,48.08,73904.16,0.0,-0.80727,8e-05,19.38171]
[1776641782716,48.08,73907.53,0.0,-0.80701,8e-05,19.39875]
[1776641787751,48.08,73911.74,0.0,-0.80667,8e-05,19.4204]
[1776641789763,48.08,73919.27,0.0,-0.80606,8e-05,19.45974]
[1776641791274,48.08,73926.69,0.0,-0.80549,8e-05,19.4949]
[1776641795808,48.08,73928.45,0.0,-0.80533,8e-05,19.50491]
[1776641801344,48.08,73921.06,0.0,-0.80592,8e-05,19.4673]
[1776641803865,48.08,73931.7,0.0,-0.80505,8e-05,19.52313]
[1776641804871,48.09,73925.4,0.0,-0.80555,8e-05,19.49058]
[1776641808898,48.09,73920.3,0.0,-0.80596,8e-05,19.46469]
[1776641813934,48.09,73918.61,0.0,-0.80608,8e-05,19.45667]
[1776641818967,48.09,73923.6,0.0,-0.80566,8e-05,19.48329]
[1776641824004,48.09,73920.8,0.0,-0.80588,8e-05,19.46928]
[1776641827026,48.09,73915.23,0.0,-0.80632,8e-05,19.44081]
[1776641829038,48.1,73920.44,0.0,-0.8059,8e-05,19.46821]
[1776641834072,48.1,73925.04,0.0,-0.80552,8e-05,19.49272]
[1776641840116,48.1,73929.41,0.0,-0.80515,8e-05,19.51602]
[1776641845152,48.1,73941.78,0.0,-0.80414,8e-05,19.58084]
[1776641846160,48.1,73950.14,0.0,-0.80346,8e-05,19.62452]
[1776641847167,48.1,73955.9,0.0,-0.80298,8e-05,19.65463]
[1776641849182,48.1,73953.74,0.0,-0.80315,8e-05,19.64389]
[1776641850187,48.11,73948.25,0.0,-0.80359,8e-05,19.61568]
[1776641852202,48.11,73948.08,0.0,-0.80362,8e-05,19.61175]
[1776641857236,48.11,73949.88,0.0,-0.80346,8e-05,19.62247]
[1776641859250,48.11,73955.82,0.0,-0.80296,8e-05,19.65383]
[1776641860258,48.11,73955.48,0.0,-0.80299,8e-05,19.6523]
[1776641863279,48.12,73961.1,0.0,-0.80252,8e-05,19.68205]
[1776641868315,48.12,73963.84,0.0,-0.80228,8e-05,19.69712]
[1776641874354,48.12,73960.29,0.0,-0.80255,8e-05,19.67995]
[1776641880397,48.13,73956.46,0.0,-0.80284,8e-05,19.66147]
[1776641885432,48.13,73956.38,0.0,-0.80283,8e-05,19.66222]
[1776641890467,48.14,73957.46,0.0,-0.80272,8e-05,19.66896]
[1776641895504,48.14,73961.11,0.0,-0.8024,8e-05,19.6889]
[1776641897521,48.14,73926.25,0.0,-0.80523,8e-05,19.50854]
[1776641898527,48.14,73920.13,0.0,-0.80573,8e-05,19.4766]
[1776641903561,48.14,73914.51,0.0,-0.80619,8e-05,19.44672]
[1776641904569,48.14,73908.86,0.0,-0.80665,8e-05,19.41725]
[1776641905575,48.14,73896.83,0.0,-0.80762,8e-05,19.35462]
[1776641906583,48.14,73896.57,0.0,-0.80764,8e-05,19.35323]
[1776641911615,48.14,73892.92,0.0,-0.80796,8e-05,19.3305]
[1776641916651,48.14,73892.57,0.0,-0.80799,8e-05,19.32862]
[1776641917657,48.13,73876.22,0.0,-0.8093,8e-05,19.24331]
[1776641919674,48.13,73877.37,0.0,-0.80921,8e-05,19.24904]
[1776641924708,48.13,73881.94,0.0,-0.80886,8e-05,19.27216]
[1776641929744,48.13,73876.37,0.0,-0.80932,8e-05,19.24246]
[1776641932263,48.13,73872.16,0.0,-0.80966,8e-05,19.22029]
[1776641934778,48.13,73862.06,0.0,-0.81046,8e-05,19.16757]
[1776641936792,48.13,73858.02,0.0,-0.81079,8e-05,19.14625]
[1776641939815,48.13,73852.88,0.0,-0.8112,8e-05,19.11913]
[1776641942336,48.13,73857.99,0.0,-0.8108,8e-05,19.14564]
[1776641943888,48.13,73866.19,0.0,-0.81015,8e-05,19.18821]
[1776641944868,48.13,73874.74,0.0,-0.80947,8e-05,19.23262]
[1776641945881,48.12,73872.31,0.0,-0.80966,8e-05,19.21979]
[1776641948888,48.12,73870.03,0.0,-0.80985,8e-05,19.20748]
[1776641953928,48.12,73874.53,0.0,-0.80951,8e-05,19.23019]
[1776641958959,48.12,73879.09,0.0,-0.80915,8e-05,19.2532]
[1776641962481,48.12,73902.62,0.0,-0.80727,8e-05,19.37541]
[1776641963994,48.12,73901.82,0.0,-0.80734,8e-05,19.37114]
[1776641968023,48.12,73895.42,0.0,-0.80786,8e-05,19.33737]
[1776641969032,48.12,73895.13,0.0,-0.80788,8e-05,19.33578]
[1776641974067,48.11,73876.37,0.0,-0.80942,8e-05,19.23401]
[1776641975072,48.11,73875.36,0.0,-0.8095,8e-05,19.22866]
[1776641978095,48.11,73887.54,0.0,-0.80853,8e-05,19.29185]
[1776641979101,48.11,73889.29,0.0,-0.80839,8e-05,19.30081]
[1776641984136,48.11,73888.32,0.0,-0.80849,8e-05,19.2949]
[1776641989171,48.11,73891.12,0.0,-0.80827,8e-05,19.30877]
[1776641994206,48.11,73890.95,0.0,-0.8083,8e-05,19.30718]
[1776641999241,48.1,73892.29,0.0,-0.8082,8e-05,19.31342]
[1776642003277,48.1,73902.8,0.0,-0.80736,8e-05,19.36768]
[1776642004276,48.1,73904.63,0.0,-0.80722,8e-05,19.37711]
[1776642007297,48.1,73897.71,0.0,-0.80778,8e-05,19.34075]
[1776642011326,48.1,73886.67,0.0,-0.80867,8e-05,19.28291]
[1776642012332,48.1,73886.13,0.0,-0.80872,8e-05,19.27996]
[1776642017367,48.1,73881.13,0.0,-0.80913,8e-05,19.25328]
[1776642020392,48.1,73846.68,0.0,-0.81187,8e-05,19.07341]
[1776642021402,48.1,73836.33,0.0,-0.8127,8e-05,19.01923]
[1776642022405,48.1,73846.09,0.0,-0.81192,8e-05,19.07023]
[1776642023422,48.1,73844.02,0.0,-0.81209,8e-05,19.05939]
[1776642024426,48.1,73838.44,0.0,-0.81253,8e-05,19.03023]
[1776642025439,48.1,73844.27,0.0,-0.81207,8e-05,19.06069]
[1776642027447,48.1,73853.37,0.0,-0.81135,8e-05,19.10819]
[1776642028451,48.1,73858.33,0.0,-0.81095,8e-05,19.13404]
[1776642029463,48.1,73851.63,0.0,-0.81149,8e-05,19.09902]
[1776642030468,48.1,73850.46,0.0,-0.81158,8e-05,19.0929]
[1776642032985,48.1,73861.81,0.0,-0.8107,8e-05,19.14847]
[1776642034493,48.1,73861.81,0.0,-0.8107,8e-05,19.1484]
[1776642038521,48.1,73867.23,0.0,-0.81027,8e-05,19.17658]
[1776642043556,48.09,73868.49,0.0,-0.81017,8e-05,19.18308]
[1776642048592,48.09,73870.03,0.0,-0.81005,8e-05,19.19103]
[1776642054635,48.09,73871.38,0.0,-0.80995,8e-05,19.19795]
[1776642058665,48.09,73876.99,0.0,-0.8095,8e-05,19.22706]
[1776642063698,48.09,73876.28,0.0,-0.80956,8e-05,19.22309]
[1776642066719,48.09,73870.89,0.0,-0.81,8e-05,19.19484]
[1776642068733,48.09,73865.7,0.0,-0.81041,8e-05,19.16775]
[1776642069746,48.09,73880.5,0.0,-0.80923,8e-05,19.2448]
[1776642074775,48.09,73868.75,0.0,-0.81017,8e-05,19.18317]
[1776642075786,48.09,73861.49,0.0,-0.81075,8e-05,19.14531]
[1776642080823,48.09,73857.06,0.0,-0.81111,8e-05,19.12211]
[1776642085872,48.09,73853.7,0.0,-0.81137,8e-05,19.10477]
[1776642090889,48.09,73856.65,0.0,-0.81113,8e-05,19.12028]
[1776642095922,48.09,73859.28,0.0,-0.81095,8e-05,19.13056]
[1776642100956,48.09,73861.95,0.0,-0.81073,8e-05,19.14466]
[1776642101964,48.09,73867.19,0.0,-0.81032,8e-05,19.17199]
[1776642106999,48.09,73871.69,0.0,-0.80996,8e-05,19.19537]
[1776642109013,48.09,73881.27,0.0,-0.8092,8e-05,19.24517]
[1776642114049,48.09,73881.56,0.0,-0.80918,8e-05,19.24623]
[1776642117070,48.09,73874.94,0.0,-0.80971,8e-05,19.21154]
[1776642122106,48.09,73883.95,0.0,-0.809,8e-05,19.25816]
[1776642127140,48.09,73882.09,0.0,-0.80915,8e-05,19.248]
[1776642132191,48.09,73881.72,0.0,-0.80919,8e-05,19.24564]
[1776642135209,48.09,73874.7,0.0,-0.80975,8e-05,19.20883]
[1776642138230,48.08,73880.01,0.0,-0.80933,8e-05,19.23633]
[1776642143766,48.08,73882.03,0.0,-0.80918,8e-05,19.24637]
[1776642147294,48.08,73887.17,0.0,-0.80877,8e-05,19.27283]
[1776642152328,48.08,73889.61,0.0,-0.80861,8e-05,19.28132]
[1776642160385,48.08,73889.56,0.0,-0.80863,8e-05,19.28013]
[1776642165422,48.08,73884.9,0.0,-0.80901,8e-05,19.25531]
[1776642170457,48.08,73883.63,0.0,-0.80911,8e-05,19.24879]
[1776642175493,48.08,73881.42,0.0,-0.80929,8e-05,19.23737]
[1776642180530,48.08,73880.08,0.0,-0.80939,8e-05,19.23051]
[1776642185564,48.08,73882.79,0.0,-0.80917,8e-05,19.24483]
[1776642190598,48.08,73880.21,0.0,-0.80937,8e-05,19.23214]
[1776642191611,48.08,73866.13,0.0,-0.81049,8e-05,19.15864]
[1776642192616,48.08,73870.9,0.0,-0.81011,8e-05,19.18354]
[1776642195634,48.08,73839.48,0.0,-0.81261,8e-05,19.01946]
[1776642196644,48.08,73845.89,0.0,-0.8121,8e-05,19.05313]
[1776642197648,48.08,73851.65,0.0,-0.81164,8e-05,19.08335]
[1776642200669,48.08,73862.4,0.0,-0.81078,8e-05,19.13976]
[1776642201675,48.08,73869.84,0.0,-0.81019,8e-05,19.17862]
[1776642202682,48.08,73875.98,0.0,-0.8097,8e-05,19.21064]
[1776642205703,48.08,73878.5,0.0,-0.8095,8e-05,19.22367]
[1776642206711,48.08,73890.58,0.0,-0.80853,8e-05,19.28673]
[1776642207718,48.08,73897.43,0.0,-0.80798,8e-05,19.32244]
[1776642208725,48.08,73894.43,0.0,-0.80822,8e-05,19.30681]
[1776642211744,48.08,73887.24,0.0,-0.80882,8e-05,19.26578]
[1776642218794,48.08,73883.94,0.0,-0.80908,8e-05,19.24896]
[1776642224345,48.08,73883.01,0.0,-0.80915,8e-05,19.2443]
[1776642229872,48.08,73882.12,0.0,-0.80922,8e-05,19.23983]
[1776642232892,48.08,73870.42,0.0,-0.81016,8e-05,19.17872]
[1776642237928,48.08,73871.24,0.0,-0.8101,8e-05,19.1827]
[1776642240948,48.08,73865.88,0.0,-0.81053,8e-05,19.15462]
[1776642241956,48.08,73872.99,0.0,-0.80996,8e-05,19.19163]
[1776642242962,48.08,73878.83,0.0,-0.80949,8e-05,19.22201]
[1776642245984,48.08,73886.17,0.0,-0.80891,8e-05,19.26021]
[1776642246990,48.08,73899.44,0.0,-0.80784,8e-05,19.32924]
[1776642251018,48.08,73905.28,0.0,-0.80737,8e-05,19.35966]
[1776642256056,48.08,73902.46,0.0,-0.8076,8e-05,19.34479]
[1776642261088,48.08,73902.03,0.0,-0.80764,8e-05,19.34249]
[1776642266125,48.08,73902.14,0.0,-0.80763,8e-05,19.34305]
[1776642270152,48.08,73907.64,0.0,-0.80719,8e-05,19.37154]
[1776642275187,48.08,73908.38,0.0,-0.80716,8e-05,19.37136]
[1776642281228,48.08,73909.37,0.0,-0.8071,8e-05,19.37563]
[1776642286264,48.07,73908.56,0.0,-0.80718,8e-05,19.37071]
[1776642294842,48.07,73908.09,0.0,-0.80723,8e-05,19.36722]
[1776642297341,48.07,73898.36,0.0,-0.80802,8e-05,19.31625]
[1776642299354,48.07,73891.05,0.0,-0.80861,8e-05,19.27811]
[1776642300361,48.07,73903.86,0.0,-0.80758,8e-05,19.34483]
[1776642304912,48.07,73888.86,0.0,-0.80878,8e-05,19.26676]
[1776642308417,48.07,73881.68,0.0,-0.80936,8e-05,19.22935]
[1776642309424,48.07,73876.12,0.0,-0.8098,8e-05,19.2003]
[1776642314982,48.07,73874.54,0.0,-0.80993,8e-05,19.19176]
[1776642320512,48.07,73865.05,0.0,-0.81069,8e-05,19.14199]
[1776642325082,48.07,73875.85,0.0,-0.80983,8e-05,19.1983]
[1776642325547,48.07,73875.85,0.0,-0.80983,8e-05,19.19823]
[1776642327560,48.07,73868.72,0.0,-0.8104,8e-05,19.16098]
[1776642332596,48.07,73876.51,0.0,-0.80982,8e-05,19.19743]
[1776642337631,48.06,73871.26,0.0,-0.81025,8e-05,19.16946]
[1776642342670,48.07,73859.45,0.0,-0.81117,8e-05,19.10903]
[1776642343678,48.07,73861.42,0.0,-0.811,8e-05,19.11993]
[1776642345692,48.07,73864.11,0.0,-0.81078,8e-05,19.13457]
[1776642350727,48.07,73864.61,0.0,-0.81072,8e-05,19.13795]
[1776642355762,48.08,73860.03,0.0,-0.81107,8e-05,19.11539]
[1776642358785,48.08,73854.68,0.0,-0.81148,8e-05,19.08811]
[1776642362813,48.08,73860.51,0.0,-0.81101,8e-05,19.11907]
[1776642363819,48.08,73861.15,0.0,-0.81096,8e-05,19.12227]
[1776642365838,48.08,73868.36,0.0,-0.81039,8e-05,19.15964]
[1776642366841,48.08,73874.6,0.0,-0.80989,8e-05,19.19212]
[1776642367848,48.08,73863.66,0.0,-0.81077,8e-05,19.13495]
[1776642368854,48.08,73864.42,0.0,-0.81071,8e-05,19.13887]
[1776642373889,48.08,73863.13,0.0,-0.81082,8e-05,19.13192]
[1776642378924,48.08,73863.32,0.0,-0.8108,8e-05,19.13268]
[1776642383963,48.08,73863.63,0.0,-0.81078,8e-05,19.13406]
[1776642385979,48.08,73874.53,0.0,-0.80992,8e-05,19.19081]
[1776642386984,48.08,73876.54,0.0,-0.80976,8e-05,19.20117]
[1776642392018,48.07,73882.0,0.0,-0.80936,8e-05,19.22541]
[1776642397053,48.07,73883.74,0.0,-0.80923,8e-05,19.23376]
[1776642402093,48.07,73879.35,0.0,-0.80959,8e-05,19.21019]
[1776642403101,48.07,73886.2,0.0,-0.80904,8e-05,19.2458]
[1776642404107,48.07,73885.82,0.0,-0.80908,8e-05,19.24367]
[1776642409142,48.07,73882.78,0.0,-0.80933,8e-05,19.22713]
[1776642414177,48.07,73881.92,0.0,-0.80941,8e-05,19.22199]
[1776642421227,48.06,73881.62,0.0,-0.80945,8e-05,19.21952]
[1776642426261,48.06,73881.05,0.0,-0.80951,8e-05,19.21589]
[1776642427268,48.06,73873.84,0.0,-0.81008,8e-05,19.17816]
[1776642428278,48.06,73867.37,0.0,-0.8106,8e-05,19.14432]
[1776642429283,48.06,73866.5,0.0,-0.81067,8e-05,19.13973]
[1776642434317,48.06,73863.35,0.0,-0.81093,8e-05,19.12309]
[1776642438346,48.06,73858.16,0.0,-0.81134,8e-05,19.09592]
[1776642443382,48.06,73858.63,0.0,-0.8113,8e-05,19.09833]
[1776642448952,48.06,73856.93,0.0,-0.81144,8e-05,19.08943]
[1776642454459,48.06,73858.48,0.0,-0.81134,8e-05,19.09374]
[1776642459022,48.06,73870.21,0.0,-0.81041,8e-05,19.15474]
[1776642460500,48.06,73879.53,0.0,-0.80967,8e-05,19.20326]
[1776642461507,48.06,73879.24,0.0,-0.8097,8e-05,19.20143]
[1776642466542,48.05,73878.6,0.0,-0.80976,8e-05,19.19733]
[1776642469098,48.05,73886.12,0.0,-0.80917,8e-05,19.23625]
[1776642469564,48.05,73886.12,0.0,-0.80917,8e-05,19.23619]
[1776642474598,48.05,73881.94,0.0,-0.80951,8e-05,19.21415]
[1776642479632,48.05,73877.96,0.0,-0.80983,8e-05,19.19323]
[1776642484670,48.05,73881.02,0.0,-0.80958,8e-05,19.20902]
[1776642485675,48.05,73887.57,0.0,-0.80906,8e-05,19.24309]
[1776642490710,48.05,73894.42,0.0,-0.80852,8e-05,19.27831]
[1776642492723,48.05,73886.05,0.0,-0.80919,8e-05,19.23451]
[1776642496753,48.05,73891.4,0.0,-0.80877,8e-05,19.26214]
[1776642501792,48.05,73893.62,0.0,-0.8086,8e-05,19.27333]
[1776642506826,48.05,73899.37,0.0,-0.80814,8e-05,19.30278]
[1776642511861,48.04,73900.84,0.0,-0.80806,8e-05,19.30628]
[1776642516896,48.04,73902.08,0.0,-0.80797,8e-05,19.31217]
[1776642520925,48.04,73907.38,0.0,-0.80755,8e-05,19.33951]
[1776642522938,48.04,73912.1,0.0,-0.80717,8e-05,19.36397]
[1776642527972,48.04,73911.55,0.0,-0.80722,8e-05,19.36072]
[1776642529987,48.04,73915.63,0.0,-0.8069,8e-05,19.38176]
[1776642535024,48.04,73915.74,0.0,-0.8069,8e-05,19.38171]
[1776642540060,48.03,73916.24,0.0,-0.80687,8e-05,19.38353]
[1776642542074,48.03,73928.01,0.0,-0.80592,8e-05,19.4444]
[1776642543081,48.03,73928.19,0.0,-0.80591,8e-05,19.44514]
[1776642544088,48.03,73923.17,0.0,-0.80632,8e-05,19.41882]
[1776642545095,48.03,73920.15,0.0,-0.80657,8e-05,19.40294]
[1776642550134,48.03,73921.05,0.0,-0.80651,8e-05,19.40689]
[1776642556177,48.03,73924.98,0.0,-0.80621,8e-05,19.42636]
[1776642561262,48.02,73926.72,0.0,-0.80608,8e-05,19.43457]
[1776642563223,48.02,73917.59,0.0,-0.80682,8e-05,19.3867]
[1776642564230,48.02,73916.84,0.0,-0.80689,8e-05,19.38267]
[1776642569265,48.02,73915.28,0.0,-0.80702,8e-05,19.37397]
[1776642574300,48.02,73914.02,0.0,-0.80716,8e-05,19.36297]
[1776642579335,48.01,73911.48,0.0,-0.80738,8e-05,19.34888]
[1776642584370,48.01,73910.34,0.0,-0.80749,8e-05,19.34211]
[1776642587391,48.01,73916.08,0.0,-0.80703,8e-05,19.37147]
[1776642591419,48.01,73920.56,0.0,-0.80668,8e-05,19.39403]
[1776642596454,48.0,73917.54,0.0,-0.80694,8e-05,19.37726]
[1776642601489,48.0,73919.42,0.0,-0.80681,8e-05,19.38609]
[1776642604510,48.0,73909.93,0.0,-0.80758,8e-05,19.33609]
[1776642605519,48.0,73909.75,0.0,-0.8076,8e-05,19.33496]
[1776642610553,48.0,73908.35,0.0,-0.80773,8e-05,19.32675]
[1776642614582,47.99,73913.61,0.0,-0.80731,8e-05,19.35353]
[1776642620171,47.99,73912.31,0.0,-0.80743,8e-05,19.34579]
[1776642622640,47.99,73951.23,0.0,-0.80429,8e-05,19.54809]
[1776642623647,48.01,73950.85,0.0,-0.80422,8e-05,19.55196]
[1776642628682,48.05,73946.22,0.0,-0.80437,8e-05,19.54173]
[1776642634724,48.06,73942.39,0.0,-0.80469,8e-05,19.51896]
[1776642636738,48.06,73947.58,0.0,-0.80427,8e-05,19.54621]
[1776642641774,48.06,73951.05,0.0,-0.80397,8e-05,19.56498]
[1776642647816,48.06,73952.56,0.0,-0.80383,8e-05,19.57417]
[1776642651844,48.07,73958.72,0.0,-0.80331,8e-05,19.60717]
[1776642656879,48.07,73962.41,0.0,-0.80299,8e-05,19.62718]
[1776642657886,48.07,73963.06,0.0,-0.80293,8e-05,19.63108]
[1776642662924,48.08,73962.92,0.0,-0.80292,8e-05,19.63173]
[1776642667960,48.08,73961.7,0.0,-0.803,8e-05,19.62641]
[1776642670540,48.09,73969.31,0.0,-0.80234,8e-05,19.66853]
[1776642674004,48.1,73959.09,0.0,-0.80311,8e-05,19.61928]
[1776642675012,48.1,73952.55,0.0,-0.80364,8e-05,19.58567]
[1776642680613,48.1,73960.51,0.0,-0.80296,8e-05,19.62856]
[1776642683070,48.11,73965.83,0.0,-0.80252,8e-05,19.65636]
[1776642687096,48.11,73957.71,0.0,-0.80317,8e-05,19.6153]
[1776642692137,48.11,73952.46,0.0,-0.80361,8e-05,19.58525]
[1776642697179,48.11,73957.27,0.0,-0.80321,8e-05,19.61085]
[1776642702206,48.12,73956.66,0.0,-0.80324,8e-05,19.60864]
[1776642703213,48.12,73950.87,0.0,-0.80371,8e-05,19.57864]
[1776642704220,48.12,73948.38,0.0,-0.80392,8e-05,19.56565]
[1776642709257,48.12,73952.03,0.0,-0.80362,8e-05,19.58456]
[1776642714294,48.12,73952.48,0.0,-0.80358,8e-05,19.58686]
[1776642719325,48.12,73952.88,0.0,-0.80355,8e-05,19.58891]
[1776642720335,48.11,73939.58,0.0,-0.80464,8e-05,19.51949]
[1776642722347,48.11,73954.48,0.0,-0.80343,8e-05,19.59653]
[1776642723354,48.11,73959.79,0.0,-0.803,8e-05,19.62426]
[1776642725367,48.12,73960.9,0.0,-0.8029,8e-05,19.63071]
[1776642730402,48.12,73962.77,0.0,-0.80273,8e-05,19.64137]
[1776642733424,48.12,73968.94,0.0,-0.80221,8e-05,19.67399]
[1776642736449,48.12,73974.26,0.0,-0.80176,8e-05,19.70222]
[1776642741483,48.13,73968.61,0.0,-0.80222,8e-05,19.67366]
[1776642743498,48.13,73975.98,0.0,-0.80161,8e-05,19.71216]
[1776642746520,48.13,73980.68,0.0,-0.80121,8e-05,19.73729]
[1776642751554,48.13,73982.5,0.0,-0.80107,8e-05,19.74417]
[1776642753568,48.13,73975.29,0.0,-0.80166,8e-05,19.70701]
[1776642754575,48.13,73976.88,0.0,-0.80152,8e-05,19.7154]
[1776642756589,48.14,73983.52,0.0,-0.80097,8e-05,19.75011]
[1776642761624,48.14,73984.77,0.0,-0.80086,8e-05,19.75731]
[1776642766659,48.14,73977.93,0.0,-0.80141,8e-05,19.72251]
[1776642767665,48.14,73977.99,0.0,-0.8014,8e-05,19.72298]
[1776642772701,48.14,73980.79,0.0,-0.80115,8e-05,19.73862]
[1776642777745,48.15,73988.14,0.0,-0.80053,8e-05,19.7776]
[1776642779751,48.15,73981.86,0.0,-0.80104,8e-05,19.74537]
[1776642780758,48.15,73982.51,0.0,-0.80099,8e-05,19.74887]
[1776642785794,48.15,73985.36,0.0,-0.80074,8e-05,19.76422]
[1776642791413,48.15,73985.01,0.0,-0.80076,8e-05,19.7631]
[1776642796877,48.16,73981.46,0.0,-0.80104,8e-05,19.74548]
[1776642797884,48.16,73974.21,0.0,-0.80163,8e-05,19.70801]
[1776642798893,48.16,73966.86,0.0,-0.80223,8e-05,19.67023]
[1776642801482,48.16,73961.57,0.0,-0.80266,8e-05,19.64302]
[1776642803925,48.16,73949.44,0.0,-0.80366,8e-05,19.5797]
[1776642811553,48.15,73949.39,0.0,-0.80372,8e-05,19.57392]
[1776642817021,48.14,73951.38,0.0,-0.80358,8e-05,19.58283]
[1776642822053,48.14,73950.97,0.0,-0.80364,8e-05,19.57903]
[1776642823060,48.14,73943.71,0.0,-0.80423,8e-05,19.54118]
[1776642824067,48.14,73937.17,0.0,-0.80476,8e-05,19.50727]
[1776642828095,48.14,73932.73,0.0,-0.80514,8e-05,19.48344]
[1776642833130,48.13,73919.51,0.0,-0.80622,8e-05,19.41372]
[1776642834138,48.13,73908.74,0.0,-0.80709,8e-05,19.35777]
[1776642835145,48.13,73908.25,0.0,-0.80713,8e-05,19.35509]
[1776642840180,48.13,73910.44,0.0,-0.80698,8e-05,19.36534]
[1776642841763,48.13,73897.43,0.0,-0.80803,8e-05,19.2971]
[1776642843201,48.13,73887.3,0.0,-0.80885,8e-05,19.24389]
[1776642845214,48.12,73886.28,0.0,-0.80894,8e-05,19.23839]
[1776642850249,48.12,73885.54,0.0,-0.80901,8e-05,19.23369]
[1776642855284,48.12,73886.74,0.0,-0.80893,8e-05,19.23912]
[1776642861326,48.12,73887.34,0.0,-0.8089,8e-05,19.24131]
[1776642868374,48.11,73891.86,0.0,-0.80855,8e-05,19.26352]
[1776642873410,48.11,73893.85,0.0,-0.80844,8e-05,19.26921]
[1776642878458,48.11,73897.11,0.0,-0.80819,8e-05,19.28512]
[1776642883482,48.1,73905.01,0.0,-0.80758,8e-05,19.32517]
[1776642884488,48.1,73912.75,0.0,-0.80696,8e-05,19.36523]
[1776642885495,48.1,73915.23,0.0,-0.80676,8e-05,19.378]
[1776642890564,48.1,73914.5,0.0,-0.80683,8e-05,19.37352]
[1776642892549,48.1,73930.42,0.0,-0.80555,8e-05,19.45598]
[1776642893552,48.1,73925.87,0.0,-0.80592,8e-05,19.43211]
[1776642898588,48.09,73925.77,0.0,-0.80595,8e-05,19.43023]
[1776642903624,48.09,73905.85,0.0,-0.80757,8e-05,19.32551]
[1776642904632,48.09,73893.04,0.0,-0.80861,8e-05,19.25865]
[1776642909667,48.09,73888.03,0.0,-0.80902,8e-05,19.23186]
[1776642914703,48.09,73887.62,0.0,-0.80906,8e-05,19.22909]
[1776642920743,48.08,73887.48,0.0,-0.80908,8e-05,19.22765]
[1776642925777,48.08,73888.41,0.0,-0.80902,8e-05,19.23191]
[1776642930813,48.08,73881.4,0.0,-0.80959,8e-05,19.19485]
[1776642936856,48.08,73881.01,0.0,-0.80965,8e-05,19.18871]
[1776642941893,48.08,73880.83,0.0,-0.80968,8e-05,19.18735]
[1776642946927,48.08,73880.65,0.0,-0.8097,8e-05,19.18596]
[1776642951962,48.07,73879.85,0.0,-0.80977,8e-05,19.18125]
[1776642956997,48.07,73881.46,0.0,-0.80965,8e-05,19.18913]
[1776642962623,48.07,73870.92,0.0,-0.8105,8e-05,19.13357]
[1776642966062,48.07,73860.76,0.0,-0.81132,8e-05,19.0801]
[1776642968076,48.07,73855.67,0.0,-0.81173,8e-05,19.05319]
[1776642973111,48.06,73852.3,0.0,-0.81201,8e-05,19.03468]
[1776642978147,48.06,73846.84,0.0,-0.81246,8e-05,19.00516]
[1776642983180,48.06,73846.48,0.0,-0.8125,8e-05,19.00235]
[1776642988216,48.06,73846.12,0.0,-0.81255,8e-05,18.99953]
[1776642990230,48.06,73841.07,0.0,-0.81295,8e-05,18.9728]
[1776642995264,48.05,73837.82,0.0,-0.81325,8e-05,18.95148]
[1776643001310,48.05,73837.45,0.0,-0.81329,8e-05,18.94866]
[1776643002907,48.05,73830.19,0.0,-0.81387,8e-05,18.91043]
[1776643009363,48.05,73833.1,0.0,-0.81365,8e-05,18.92496]
[1776643010371,48.05,73842.99,0.0,-0.81287,8e-05,18.97656]
[1776643011377,48.05,73842.67,0.0,-0.8129,8e-05,18.97471]
[1776643016417,48.05,73838.49,0.0,-0.81324,8e-05,18.95239]
[1776643021447,48.04,73833.41,0.0,-0.81365,8e-05,18.92533]
[1776643027489,48.04,73836.36,0.0,-0.81342,8e-05,18.94003]
[1776643032524,48.04,73839.19,0.0,-0.81321,8e-05,18.95413]
[1776643037559,48.04,73841.85,0.0,-0.81301,8e-05,18.96722]
[1776643042593,48.03,73841.57,0.0,-0.81305,8e-05,18.96514]
[1776643044610,48.03,73848.01,0.0,-0.81254,8e-05,18.99857]
[1776643049643,48.03,73851.42,0.0,-0.81228,8e-05,19.01571]
[1776643051658,48.03,73844.46,0.0,-0.81286,8e-05,18.97544]
[1776643052664,48.03,73839.34,0.0,-0.81327,8e-05,18.94858]
[1776643054678,48.03,73832.04,0.0,-0.81385,8e-05,18.91027]
[1776643055686,48.03,73829.44,0.0,-0.81405,8e-05,18.89663]
[1776643057698,48.03,73825.32,0.0,-0.81438,8e-05,18.87506]
[1776643062734,48.03,73827.29,0.0,-0.81422,8e-05,18.88543]
[1776643067771,48.03,73827.92,0.0,-0.81417,8e-05,18.88879]
[1776643072804,48.03,73831.27,0.0,-0.81391,8e-05,18.90624]
[1776643078846,48.03,73832.18,0.0,-0.81384,8e-05,18.91064]
[1776643083881,48.03,73833.22,0.0,-0.81377,8e-05,18.91572]
[1776643088916,48.03,73834.58,0.0,-0.81367,8e-05,18.9224]
[1776643090932,48.03,73844.3,0.0,-0.8129,8e-05,18.97317]
[1776643095966,48.03,73845.36,0.0,-0.81281,8e-05,18.97866]
[1776643098989,48.03,73840.13,0.0,-0.81323,8e-05,18.95133]
[1776643099993,48.03,73845.28,0.0,-0.81282,8e-05,18.97825]
[1776643105030,48.03,73840.33,0.0,-0.81322,8e-05,18.95212]
[1776643106035,48.03,73833.73,0.0,-0.81374,8e-05,18.91753]
[1776643111071,48.02,73832.15,0.0,-0.8139,8e-05,18.90536]
[1776643116106,48.02,73826.9,0.0,-0.81431,8e-05,18.87768]
[1776643121141,48.02,73828.41,0.0,-0.8142,8e-05,18.88543]
[1776643128191,48.02,73826.8,0.0,-0.81433,8e-05,18.87687]
[1776643133822,48.02,73830.3,0.0,-0.81405,8e-05,18.89492]
[1776643139269,48.02,73829.56,0.0,-0.81412,8e-05,18.89076]
[1776643145310,48.02,73828.44,0.0,-0.81421,8e-05,18.88462]
[1776643150345,48.02,73827.48,0.0,-0.81429,8e-05,18.87932]
[1776643155381,48.02,73828.82,0.0,-0.81419,8e-05,18.88607]
[1776643160416,48.02,73831.05,0.0,-0.81402,8e-05,18.89744]
[1776643165451,48.02,73831.39,0.0,-0.81399,8e-05,18.8989]
[1776643170487,48.02,73831.41,0.0,-0.814,8e-05,18.8987]
[1776643172502,48.02,73822.56,0.0,-0.81473,8e-05,18.84853]
[1776643175521,48.02,73817.1,0.0,-0.81516,8e-05,18.81976]
[1776643178541,48.02,73811.62,0.0,-0.81559,8e-05,18.79101]
[1776643180556,48.02,73806.05,0.0,-0.81603,8e-05,18.76186]
[1776643185598,48.02,73806.84,0.0,-0.81596,8e-05,18.76623]
[1776643188621,48.02,73800.09,0.0,-0.81649,8e-05,18.73097]
[1776643189628,48.02,73798.26,0.0,-0.81663,8e-05,18.72147]
[1776643194662,48.02,73801.93,0.0,-0.81634,8e-05,18.7412]
[1776643200707,48.02,73803.22,0.0,-0.81623,8e-05,18.74809]
[1776643201714,48.02,73809.39,0.0,-0.81575,8e-05,18.78043]
[1776643202721,48.02,73806.89,0.0,-0.81595,8e-05,18.76734]
[1776643204744,48.02,73800.22,0.0,-0.81647,8e-05,18.73228]
[1776643205742,48.02,73792.43,0.0,-0.81708,8e-05,18.69143]
[1776643206750,48.02,73790.5,0.0,-0.81723,8e-05,18.68134]
[1776643208764,48.02,73796.91,0.0,-0.81673,8e-05,18.71502]
[1776643211784,48.02,73788.3,0.0,-0.81741,8e-05,18.66967]
[1776643212792,48.02,73788.46,0.0,-0.8174,8e-05,18.67032]
[1776643215815,48.02,73781.8,0.0,-0.81792,8e-05,18.63501]
[1776643216829,48.02,73776.12,0.0,-0.81837,8e-05,18.60488]
[1776643218838,48.01,73778.2,0.0,-0.81821,8e-05,18.61557]
[1776643220873,48.01,73769.8,0.0,-0.81887,8e-05,18.57122]
[1776643221865,48.01,73760.21,0.0,-0.81962,8e-05,18.52076]
[1776643222870,48.01,73747.7,0.0,-0.82059,8e-05,18.45491]
[1776643223875,48.01,73748.21,0.0,-0.82055,8e-05,18.45762]
[1776643228909,48.01,73751.41,0.0,-0.8203,8e-05,18.47456]
[1776643230939,48.01,73734.48,0.0,-0.82161,8e-05,18.38557]
[1776643231953,48.01,73731.19,0.0,-0.82189,8e-05,18.36477]
[1776643232965,48.01,73754.96,0.0,-0.82005,8e-05,18.48982]
[1776643233955,48.01,73782.52,0.0,-0.8179,8e-05,18.63463]
[1776643234959,48.01,73794.67,0.0,-0.81695,8e-05,18.69837]
[1776643235974,48.01,73804.56,0.0,-0.81617,8e-05,18.75022]
[1776643236975,48.01,73817.8,0.0,-0.81513,8e-05,18.81955]
[1776643237980,48.01,73819.21,0.0,-0.81503,8e-05,18.82679]
[1776643240000,48.01,73824.58,0.0,-0.81461,8e-05,18.85461]
[1776643241054,48.01,73829.81,0.0,-0.8142,8e-05,18.88185]
[1776643243080,48.01,73813.15,0.0,-0.81552,8e-05,18.79418]
[1776643244057,48.01,73797.99,0.0,-0.81671,8e-05,18.71448]
[1776643245064,48.01,73789.15,0.0,-0.8174,8e-05,18.6681]
[1776643246071,48.01,73793.12,0.0,-0.81709,8e-05,18.68887]
[1776643248094,48.01,73797.3,0.0,-0.81677,8e-05,18.7106]
[1776643252131,48.01,73812.46,0.0,-0.81558,8e-05,18.7898]
[1776643254131,48.01,73821.64,0.0,-0.81486,8e-05,18.83774]
[1776643255138,48.01,73831.15,0.0,-0.81411,8e-05,18.88742]
[1776643256145,48.01,73832.89,0.0,-0.81398,8e-05,18.89634]
[1776643261181,48.01,73834.78,0.0,-0.81384,8e-05,18.90549]
[1776643264202,48.0,73816.06,0.0,-0.81533,8e-05,18.8068]
[1776643265215,48.0,73807.08,0.0,-0.81604,8e-05,18.75962]
[1776643266218,48.0,73808.87,0.0,-0.8159,8e-05,18.76895]
[1776643267225,48.0,73814.75,0.0,-0.81544,8e-05,18.7996]
[1776643268232,48.0,73828.65,0.0,-0.81434,8e-05,18.87233]
[1776643269240,48.0,73830.71,0.0,-0.81418,8e-05,18.88292]
[1776643274274,48.0,73828.72,0.0,-0.81436,8e-05,18.87149]
[1776643279310,48.0,73809.73,0.0,-0.81587,8e-05,18.77108]
[1776643280316,48.0,73795.39,0.0,-0.81699,8e-05,18.6957]
[1776643281323,48.0,73792.73,0.0,-0.8172,8e-05,18.68166]
[1776643282330,47.99,73787.71,0.0,-0.8176,8e-05,18.65522]
[1776643284350,47.99,73775.16,0.0,-0.81858,8e-05,18.58922]
[1776643285352,47.99,73763.07,0.0,-0.81952,8e-05,18.52561]
[1776643286361,47.99,73774.91,0.0,-0.8186,8e-05,18.58777]
[1776643287366,47.99,73776.77,0.0,-0.81846,8e-05,18.59743]
[1776643289386,47.99,73771.48,0.0,-0.81887,8e-05,18.56943]
[1776643291395,47.99,73766.95,0.0,-0.81925,8e-05,18.54192]
[1776643296430,47.99,73769.74,0.0,-0.81904,8e-05,18.55623]
[1776643301468,47.99,73772.67,0.0,-0.81882,8e-05,18.5714]
[1776643303482,47.99,73761.27,0.0,-0.81971,8e-05,18.51134]
[1776643305099,47.99,73760.37,0.0,-0.81978,8e-05,18.50665]
[1776643309523,47.99,73763.36,0.0,-0.81954,8e-05,18.52254]
[1776643310529,47.99,73772.22,0.0,-0.81885,8e-05,18.56911]
[1776643311535,47.99,73786.04,0.0,-0.81777,8e-05,18.64166]
[1776643312543,47.99,73790.83,0.0,-0.8174,8e-05,18.66671]
[1776643313550,47.99,73789.77,0.0,-0.81749,8e-05,18.66102]
[1776643316572,47.99,73799.49,0.0,-0.81673,8e-05,18.71162]
[1776643317578,47.99,73802.79,0.0,-0.81647,8e-05,18.72874]
[1776643320599,47.99,73808.01,0.0,-0.81607,8e-05,18.75598]
[1776643321607,47.99,73813.84,0.0,-0.81561,8e-05,18.78642]
[1776643326642,47.99,73824.45,0.0,-0.81478,8e-05,18.84158]
[1776643331676,47.98,73835.14,0.0,-0.81395,8e-05,18.89673]
[1776643336711,47.98,73831.02,0.0,-0.81429,8e-05,18.87423]
[1776643338725,47.98,73838.7,0.0,-0.81369,8e-05,18.91406]
[1776643339732,47.98,73844.56,0.0,-0.81323,8e-05,18.94449]
[1776643345381,47.98,73847.54,0.0,-0.81301,8e-05,18.95904]
[1776643348796,47.97,73857.45,0.0,-0.81224,8e-05,19.00994]
[1776643349803,47.97,73865.95,0.0,-0.81156,8e-05,19.05426]
[1776643355453,47.97,73862.39,0.0,-0.81189,8e-05,19.03122]
[1776643360885,47.97,73847.89,0.0,-0.81306,8e-05,18.95411]
[1776643361889,47.97,73853.22,0.0,-0.81264,8e-05,18.98173]
[1776643362896,47.97,73865.17,0.0,-0.81169,8e-05,19.04408]
[1776643363903,47.96,73866.35,0.0,-0.8116,8e-05,19.04997]
[1776643367931,47.96,73871.75,0.0,-0.81119,8e-05,19.07724]
[1776643368938,47.96,73873.93,0.0,-0.81102,8e-05,19.0884]
[1776643373976,47.96,73875.09,0.0,-0.81094,8e-05,19.09325]
[1776643378003,47.95,73881.32,0.0,-0.81046,8e-05,19.1248]
[1776643379013,47.95,73886.51,0.0,-0.81005,8e-05,19.15166]
[1776643384047,47.95,73887.78,0.0,-0.80997,8e-05,19.15691]
[1776643389083,47.94,73888.81,0.0,-0.80991,8e-05,19.161]
[1776643393109,47.94,73901.21,0.0,-0.80893,8e-05,19.22479]
[1776643394117,47.94,73901.47,0.0,-0.80891,8e-05,19.22584]
[1776643399152,47.94,73901.07,0.0,-0.80897,8e-05,19.22225]
[1776643401177,47.93,73924.13,0.0,-0.80711,8e-05,19.34235]
[1776643402182,47.93,73932.02,0.0,-0.80649,8e-05,19.38289]
[1776643403189,47.93,73913.11,0.0,-0.80802,8e-05,19.28382]
[1776643404197,47.93,73904.67,0.0,-0.80871,8e-05,19.23936]
[1776643405203,47.93,73910.51,0.0,-0.80824,8e-05,19.26955]
[1776643407218,47.93,73913.19,0.0,-0.80804,8e-05,19.28282]
[1776643409230,47.93,73926.43,0.0,-0.80698,8e-05,19.35125]
[1776643410238,47.92,73935.5,0.0,-0.80625,8e-05,19.39835]
[1776643412252,47.92,73936.99,0.0,-0.80616,8e-05,19.40198]
[1776643417289,47.92,73937.77,0.0,-0.80613,8e-05,19.40424]
[1776643422324,47.91,73939.08,0.0,-0.80605,8e-05,19.40915]
[1776643427360,47.91,73936.0,0.0,-0.80633,8e-05,19.39154]
[1776643430405,47.9,73941.57,0.0,-0.80589,8e-05,19.41963]
[1776643431389,47.9,73947.87,0.0,-0.80538,8e-05,19.45213]
[1776643432396,47.9,73951.08,0.0,-0.80513,8e-05,19.46859]
[1776643433402,47.9,73958.49,0.0,-0.80453,8e-05,19.50691]
[1776643434412,47.9,73959.31,0.0,-0.80447,8e-05,19.51086]
[1776643436424,47.9,73950.62,0.0,-0.80519,8e-05,19.46495]
[1776643438440,47.9,73956.43,0.0,-0.80472,8e-05,19.49466]
[1776643440471,47.89,73968.24,0.0,-0.80376,8e-05,19.55575]
[1776643442465,47.89,73971.43,0.0,-0.80352,8e-05,19.57126]
[1776643447500,47.89,73975.65,0.0,-0.8032,8e-05,19.59161]
[1776643452536,47.88,73975.29,0.0,-0.80325,8e-05,19.58833]
[1776643457572,47.88,73977.78,0.0,-0.80308,8e-05,19.59982]
[1776643462605,47.87,73976.45,0.0,-0.80321,8e-05,19.59152]
[1776643464629,47.87,74006.97,0.0,-0.8007,8e-05,19.74993]
[1776643466268,47.87,74020.92,0.0,-0.79956,8e-05,19.82189]
[1776643467644,47.87,74078.37,0.0,-0.79477,8e-05,20.11913]
[1776643468661,47.87,74083.01,0.0,-0.79439,8e-05,20.14213]
[1776643469690,47.86,74101.99,0.0,-0.79281,8e-05,20.23902]
[1776643470681,47.85,74179.51,0.0,-0.78626,9e-05,20.63362]
[1776643471697,47.83,74181.06,0.0,-0.78625,9e-05,20.63254]
[1776643472695,47.81,74167.44,0.0,-0.78752,9e-05,20.55717]
[1776643473708,47.81,74134.55,0.0,-0.79033,9e-05,20.38848]
[1776643474707,47.81,74106.03,0.0,-0.79276,8e-05,20.24115]
[1776643476376,47.81,74074.22,0.0,-0.79543,8e-05,20.07695]
[1776643476721,47.81,74074.22,0.0,-0.79544,8e-05,20.07678]
[1776643477727,47.81,74063.15,0.0,-0.79637,8e-05,20.01938]
[1776643478735,47.81,74054.09,0.0,-0.79712,8e-05,19.97252]
[1776643479741,47.81,74052.35,0.0,-0.79727,8e-05,19.96362]
[1776643483770,47.81,74057.53,0.0,-0.79683,8e-05,19.99091]
[1776643488803,47.82,74064.11,0.0,-0.79627,8e-05,20.02542]
[1776643489813,47.82,74072.98,0.0,-0.79552,8e-05,20.07134]
[1776643490822,47.82,74077.15,0.0,-0.79517,8e-05,20.09288]
[1776643496516,47.82,74065.3,0.0,-0.79617,8e-05,20.03172]
[1776643501905,47.82,74056.67,0.0,-0.79689,8e-05,19.98716]
[1776643502935,47.82,74050.39,0.0,-0.79741,8e-05,19.95479]
[1776643504945,47.82,74044.6,0.0,-0.79789,8e-05,19.92489]
[1776643506604,47.82,74064.14,0.0,-0.79625,8e-05,20.0262]
[1776643507965,47.82,74058.04,0.0,-0.79676,8e-05,19.99463]
[1776643508971,47.82,74056.69,0.0,-0.79688,8e-05,19.98774]
[1776643510986,47.82,74050.8,0.0,-0.79736,8e-05,19.95739]
[1776643516676,47.82,74043.75,0.0,-0.79795,8e-05,19.92126]
[1776643518056,47.82,74036.76,0.0,-0.79852,8e-05,19.88514]
[1776643519064,47.82,74036.01,0.0,-0.79858,8e-05,19.88142]
[1776643520071,47.82,74045.83,0.0,-0.79776,8e-05,19.93251]
[1776643521084,47.82,74046.85,0.0,-0.79768,8e-05,19.93792]
[1776643523093,47.82,74053.05,0.0,-0.79716,8e-05,19.97026]
[1776643524100,47.82,74055.01,0.0,-0.79699,8e-05,19.98048]
[1776643527121,47.82,74061.38,0.0,-0.79646,8e-05,20.01355]
[1776643532158,47.82,74060.49,0.0,-0.79656,8e-05,20.00543]
[1776643535178,47.82,74065.78,0.0,-0.79611,8e-05,20.03292]
[1776643540217,47.82,74070.05,0.0,-0.79575,8e-05,20.05504]
[1776643543249,47.82,73976.23,0.0,-0.80353,8e-05,19.5679]
[1776643544278,47.82,73921.79,0.0,-0.80796,8e-05,19.28359]
[1776643545273,47.83,73910.67,0.0,-0.80885,8e-05,19.22596]
[1776643546281,47.83,73923.89,0.0,-0.80778,8e-05,19.29515]
[1776643547295,47.82,73933.02,0.0,-0.80705,8e-05,19.34234]
[1776643548298,47.82,73950.86,0.0,-0.80561,8e-05,19.43532]
[1776643549300,47.82,73956.18,0.0,-0.80517,8e-05,19.4631]
[1776643550306,47.82,73961.72,0.0,-0.80473,8e-05,19.49162]
[1776643553334,47.82,73964.45,0.0,-0.80452,8e-05,19.50513]
[1776643558380,47.82,73963.89,0.0,-0.80458,8e-05,19.50117]
[1776643559375,47.82,73956.76,0.0,-0.80516,8e-05,19.46385]
[1776643560380,47.82,73955.65,0.0,-0.80525,8e-05,19.458]
[1776643561392,47.82,73961.08,0.0,-0.80481,8e-05,19.48634]
[1776643562520,47.81,73987.94,0.0,-0.80261,8e-05,19.62622]
[1776643563464,47.81,74008.71,0.0,-0.8009,8e-05,19.73431]
[1776643564451,47.81,74049.87,0.0,-0.79748,8e-05,19.94797]
[1776643565467,47.81,74074.39,0.0,-0.79544,8e-05,20.07423]
[1776643566459,47.81,74063.93,0.0,-0.79632,8e-05,20.02014]
[1776643567461,47.81,74052.69,0.0,-0.79726,8e-05,19.96194]
[1776643568468,47.81,74045.97,0.0,-0.79782,8e-05,19.92716]
[1776643569481,47.81,74046.98,0.0,-0.79773,8e-05,19.93248]
[1776643570486,47.81,74040.34,0.0,-0.79828,8e-05,19.89827]
[1776643572497,47.81,74031.65,0.0,-0.799,8e-05,19.85347]
[1776643573512,47.81,74038.58,0.0,-0.79843,8e-05,19.88942]
[1776643574511,47.82,74042.06,0.0,-0.79813,8e-05,19.9076]
[1776643576524,47.82,74046.26,0.0,-0.79778,8e-05,19.92968]
[1776643578543,47.82,74033.52,0.0,-0.79883,8e-05,19.86386]
[1776643579544,47.82,74022.74,0.0,-0.79973,8e-05,19.8081]
[1776643582565,47.82,73992.81,0.0,-0.80219,8e-05,19.65303]
[1776643583571,47.82,73992.38,0.0,-0.80222,8e-05,19.65108]
[1776643585587,47.82,74003.82,0.0,-0.80127,8e-05,19.71119]
[1776643586597,47.82,74010.9,0.0,-0.80068,8e-05,19.748]
[1776643587600,47.82,74015.55,0.0,-0.80029,8e-05,19.77279]
[1776643588609,47.83,74033.05,0.0,-0.79883,8e-05,19.8639]
[1776643589619,47.83,74030.75,0.0,-0.79902,8e-05,19.85212]
[1776643594650,47.83,74031.46,0.0,-0.79897,8e-05,19.853]
[1776643596671,47.83,74040.4,0.0,-0.79823,8e-05,19.89966]
[1776643597672,47.83,74033.29,0.0,-0.79882,8e-05,19.86288]
[1776643598678,47.83,74031.2,0.0,-0.79899,8e-05,19.85218]
[1776643602707,47.83,74037.21,0.0,-0.79848,8e-05,19.88387]
[1776643603724,47.83,74065.36,0.0,-0.79613,8e-05,20.02988]
[1776643604721,47.83,74060.69,0.0,-0.79652,8e-05,20.00578]
[1776643606736,47.83,74058.15,0.0,-0.79673,8e-05,19.99271]
[1776643611770,47.83,74057.01,0.0,-0.79682,8e-05,19.9868]
[1776643616804,47.83,74065.65,0.0,-0.7961,8e-05,20.03152]
[1776643617812,47.83,74070.19,0.0,-0.79572,8e-05,20.05507]
[1776643618819,47.83,74078.64,0.0,-0.79501,8e-05,20.09878]
[1776643619826,47.83,74078.75,0.0,-0.795,8e-05,20.09935]
[1776643622847,47.83,74072.72,0.0,-0.79551,8e-05,20.06808]
[1776643623854,47.83,74063.53,0.0,-0.79628,8e-05,20.02048]
[1776643624863,47.83,74061.13,0.0,-0.79648,8e-05,20.00805]
[1776643629897,47.83,74041.51,0.0,-0.79812,8e-05,19.90644]
[1776643630903,47.83,74023.51,0.0,-0.79961,8e-05,19.81306]
[1776643631910,47.83,74030.88,0.0,-0.799,8e-05,19.8514]
[1776643632919,47.83,74037.11,0.0,-0.79848,8e-05,19.88385]
[1776643633926,47.83,74039.03,0.0,-0.79832,8e-05,19.89391]
[1776643638983,47.84,74037.2,0.0,-0.79846,8e-05,19.88498]
[1776643639966,47.84,74042.39,0.0,-0.79803,8e-05,19.91198]
[1776643640973,47.84,74055.8,0.0,-0.79691,8e-05,19.98152]
[1776643641980,47.84,74059.62,0.0,-0.79659,8e-05,20.00129]
[1776643647731,47.84,74039.62,0.0,-0.79826,8e-05,19.89771]
[1776643650035,47.84,74037.4,0.0,-0.79844,8e-05,19.8864]
[1776643655071,47.84,74036.81,0.0,-0.7985,8e-05,19.88027]
[1776643659101,47.84,74028.07,0.0,-0.79922,8e-05,19.83538]
[1776643660117,47.84,74019.11,0.0,-0.79997,8e-05,19.78864]
[1776643661118,47.84,74017.01,0.0,-0.80015,8e-05,19.77738]
[1776643662130,47.84,74011.15,0.0,-0.80064,8e-05,19.74658]
[1776643664139,47.83,74013.47,0.0,-0.80046,8e-05,19.75801]
[1776643667871,47.83,73996.8,0.0,-0.80186,8e-05,19.66989]
[1776643669181,47.83,73995.63,0.0,-0.80196,8e-05,19.66347]
[1776643674215,47.82,73997.83,0.0,-0.8018,8e-05,19.67336]
[1776643675222,47.82,74007.43,0.0,-0.80102,8e-05,19.72298]
[1776643676229,47.82,74009.53,0.0,-0.80085,8e-05,19.73352]
[1776643679251,47.82,74016.92,0.0,-0.80026,8e-05,19.77077]
[1776643680257,47.82,74013.52,0.0,-0.80055,8e-05,19.75268]
[1776643682271,47.81,74021.23,0.0,-0.79992,8e-05,19.79193]
[1776643683279,47.81,74032.63,0.0,-0.79898,8e-05,19.85072]
[1776643684287,47.81,74043.81,0.0,-0.79805,8e-05,19.90881]
[1776643685292,47.81,74044.81,0.0,-0.79797,8e-05,19.91402]
[1776643687308,47.81,74028.5,0.0,-0.79932,8e-05,19.82945]
[1776643688313,47.81,74022.17,0.0,-0.79985,8e-05,19.79667]
[1776643689322,47.81,74022.34,0.0,-0.79984,8e-05,19.7971]
[1776643692342,47.81,74033.74,0.0,-0.79892,8e-05,19.85495]
[1776643693349,47.81,74034.01,0.0,-0.7989,8e-05,19.85585]
[1776643694355,47.8,74040.95,0.0,-0.79833,8e-05,19.89137]
[1776643695363,47.8,74034.01,0.0,-0.79892,8e-05,19.8548]
[1776643696370,47.8,74033.56,0.0,-0.79897,8e-05,19.85194]
[1776643699391,47.8,74027.55,0.0,-0.79949,8e-05,19.81919]
[1776643702413,47.79,74039.46,0.0,-0.79853,8e-05,19.87953]
[1776643703419,47.79,74041.68,0.0,-0.79835,8e-05,19.89055]
[1776643706439,47.77,74035.61,0.0,-0.79896,8e-05,19.85303]
[1776643711475,47.74,74037.28,0.0,-0.79902,8e-05,19.84755]
[1776643715504,47.73,74045.56,0.0,-0.79836,8e-05,19.88878]
[1776643722553,47.72,74047.11,0.0,-0.79829,8e-05,19.89342]
[1776643727588,47.71,74057.97,0.0,-0.79743,8e-05,19.94693]
[1776643732625,47.7,74060.77,0.0,-0.79724,8e-05,19.95892]
[1776643734639,47.7,74054.25,0.0,-0.7978,8e-05,19.92411]
[1776643737661,47.69,74045.9,0.0,-0.79852,8e-05,19.87939]
[1776643739677,47.69,74040.33,0.0,-0.799,8e-05,19.84965]
[1776643741688,47.69,74031.46,0.0,-0.79975,8e-05,19.80278]
[1776643746726,47.68,74041.38,0.0,-0.79895,8e-05,19.85266]
[1776643747731,47.68,74049.43,0.0,-0.79829,8e-05,19.89412]
[1776643752766,47.67,74049.74,0.0,-0.7983,8e-05,19.89355]
[1776643754781,47.67,74044.32,0.0,-0.79877,8e-05,19.86451]
[1776643759817,47.67,74066.32,0.0,-0.79696,8e-05,19.97682]
[1776643760825,47.66,74069.24,0.0,-0.79673,8e-05,19.99153]
[1776643765863,47.66,74069.37,0.0,-0.79676,8e-05,19.98987]
[1776643770893,47.65,74066.31,0.0,-0.79705,8e-05,19.97166]
[1776643775928,47.64,74072.12,0.0,-0.79661,8e-05,19.99717]
[1776643780963,47.65,74072.74,0.0,-0.79655,8e-05,20.00074]
[1776643783153,47.65,74061.99,0.0,-0.79745,8e-05,19.94504]
[1776643785055,47.65,74098.91,0.0,-0.79435,8e-05,20.13623]
[1776643786061,47.64,74097.54,0.0,-0.79447,8e-05,20.12904]
[1776643788746,47.64,74093.69,0.0,-0.7948,8e-05,20.1089]
[1776643790099,47.64,74086.58,0.0,-0.7954,8e-05,20.07198]
[1776643791100,47.64,74083.54,0.0,-0.79565,8e-05,20.05621]
[1776643796134,47.64,74080.09,0.0,-0.79594,8e-05,20.03843]
[1776643801171,47.65,74077.52,0.0,-0.79615,8e-05,20.02525]
[1776643802177,47.65,74067.6,0.0,-0.79698,8e-05,19.97388]
[1776643803184,47.64,74061.02,0.0,-0.79754,8e-05,19.93946]
[1776643807211,47.64,74072.46,0.0,-0.79658,8e-05,19.99863]
[1776643808887,47.64,74077.93,0.0,-0.79612,8e-05,20.02709]
[1776643811242,47.64,74083.64,0.0,-0.79564,8e-05,20.05679]
[1776643814264,47.64,74076.51,0.0,-0.79624,8e-05,20.01981]
[1776643815272,47.64,74069.15,0.0,-0.79686,8e-05,19.98165]
[1776643817284,47.65,74069.27,0.0,-0.79684,8e-05,19.9825]
[1776643818972,47.65,74084.59,0.0,-0.79555,8e-05,20.06221]
[1776643824335,47.65,74083.52,0.0,-0.79564,8e-05,20.05677]
[1776643827358,47.65,74073.53,0.0,-0.79648,8e-05,20.00505]
[1776643829045,47.65,74064.23,0.0,-0.79726,8e-05,19.95693]
[1776643830385,47.65,74070.45,0.0,-0.79673,8e-05,19.98934]
[1776643831385,47.65,74075.22,0.0,-0.79636,8e-05,20.01064]
[1776643833399,47.65,74080.53,0.0,-0.79591,8e-05,20.03838]
[1776643838434,47.65,74080.18,0.0,-0.79593,8e-05,20.0369]
[1776643839443,47.65,74072.4,0.0,-0.79658,8e-05,19.99658]
[1776643840447,47.65,74065.3,0.0,-0.79718,8e-05,19.95982]
[1776643841454,47.65,74064.6,0.0,-0.79724,8e-05,19.95594]
[1776643843470,47.65,74059.56,0.0,-0.79767,8e-05,19.9293]
[1776643848503,47.64,74062.24,0.0,-0.79746,8e-05,19.94221]
[1776643853538,47.65,74063.53,0.0,-0.79734,8e-05,19.94957]
[1776643858579,47.65,74061.46,0.0,-0.79751,8e-05,19.93896]
[1776643863614,47.64,74064.65,0.0,-0.79728,8e-05,19.95378]
[1776643865624,47.64,74075.09,0.0,-0.79642,8e-05,20.00708]
[1776643866631,47.64,74078.69,0.0,-0.79612,8e-05,20.02533]
[1776643868645,47.64,74085.26,0.0,-0.79558,8e-05,20.05905]
[1776643872675,47.64,74095.09,0.0,-0.79474,8e-05,20.11025]
[1776643877712,47.64,74092.2,0.0,-0.79499,8e-05,20.09529]
[1776643879726,47.64,74085.17,0.0,-0.79558,8e-05,20.05884]
[1776643880731,47.64,74085.15,0.0,-0.79558,8e-05,20.05878]
[1776643881738,47.64,74079.82,0.0,-0.79603,8e-05,20.03117]
[1776643882747,47.64,74087.22,0.0,-0.7954,8e-05,20.06965]
[1776643883752,47.64,74088.25,0.0,-0.79532,8e-05,20.07503]
[1776643885766,47.64,74082.51,0.0,-0.7958,8e-05,20.04533]
[1776643890805,47.64,74084.33,0.0,-0.79564,8e-05,20.0552]
[1776643892815,47.64,74092.28,0.0,-0.79499,8e-05,20.0929]
[1776643897850,47.64,74097.99,0.0,-0.79451,8e-05,20.12258]
[1776643898857,47.64,74105.15,0.0,-0.7939,8e-05,20.15961]
[1776643903894,47.64,74099.27,0.0,-0.79441,8e-05,20.12884]
[1776643908928,47.64,74106.41,0.0,-0.79381,8e-05,20.16549]
[1776643909934,47.64,74110.35,0.0,-0.79348,8e-05,20.1859]
[1776643911951,47.64,74114.87,0.0,-0.79309,8e-05,20.20924]
[1776643912959,47.64,74109.69,0.0,-0.79353,8e-05,20.18236]
[1776643917989,47.64,74110.24,0.0,-0.79349,8e-05,20.18494]
[1776643923025,47.63,74101.01,0.0,-0.79428,8e-05,20.1368]
[1776643925044,47.63,74093.4,0.0,-0.79492,8e-05,20.09719]
[1776643930078,47.63,74093.41,0.0,-0.79493,8e-05,20.09694]
[1776643935114,47.63,74098.13,0.0,-0.79454,8e-05,20.12108]
[1776643940160,47.63,74109.15,0.0,-0.79361,8e-05,20.17767]
[1776643941166,47.63,74116.96,0.0,-0.79295,8e-05,20.21797]
[1776643942173,47.63,74122.16,0.0,-0.79251,8e-05,20.24469]
[1776643944188,47.63,74123.97,0.0,-0.79237,8e-05,20.25363]
[1776643949912,47.62,74109.16,0.0,-0.79364,8e-05,20.17581]
[1776643955264,47.62,74117.67,0.0,-0.79296,8e-05,20.21575]
[1776643956272,47.62,74119.12,0.0,-0.79284,8e-05,20.2231]
[1776643961309,47.62,74117.56,0.0,-0.79298,8e-05,20.21426]
[1776643966343,47.62,74119.15,0.0,-0.79286,8e-05,20.22188]
[1776643968356,47.62,74113.62,0.0,-0.79333,8e-05,20.19301]
[1776643970053,47.62,74102.83,0.0,-0.79425,8e-05,20.13695]
[1776643971377,47.62,74096.32,0.0,-0.7948,8e-05,20.10317]
[1776643973391,47.62,74092.89,0.0,-0.79509,8e-05,20.0854]
[1776643978426,47.62,74094.0,0.0,-0.79499,8e-05,20.09128]
[1776643983461,47.62,74095.73,0.0,-0.79484,8e-05,20.10037]
[1776643985477,47.62,74105.89,0.0,-0.79399,8e-05,20.15294]
[1776643986483,47.62,74105.15,0.0,-0.79405,8e-05,20.149]
[1776643987489,47.62,74094.78,0.0,-0.79493,8e-05,20.09513]
[1776643988496,47.62,74094.09,0.0,-0.79499,8e-05,20.09151]
[1776643993530,47.61,74092.4,0.0,-0.79514,8e-05,20.08251]
[1776643998567,47.61,74092.86,0.0,-0.7951,8e-05,20.08465]
[1776643999579,47.61,74079.89,0.0,-0.79619,8e-05,20.01726]
[1776644000584,47.61,74079.4,0.0,-0.79623,8e-05,20.01475]
[1776644004706,47.61,74063.38,0.0,-0.79758,8e-05,19.93156]
[1776644005712,47.61,74064.41,0.0,-0.79749,8e-05,19.93701]
[1776644009741,47.62,74071.13,0.0,-0.79692,8e-05,19.97222]
[1776644012762,47.62,74077.02,0.0,-0.79645,8e-05,19.99937]
[1776644016792,47.62,74069.38,0.0,-0.79709,8e-05,19.95978]
[1776644021825,47.62,74069.69,0.0,-0.79706,8e-05,19.96174]
[1776644027869,47.62,74070.82,0.0,-0.79696,8e-05,19.96799]
[1776644030888,47.62,74084.94,0.0,-0.79577,8e-05,20.04148]
[1776644031899,47.62,74085.5,0.0,-0.79572,8e-05,20.04432]
[1776644036931,47.62,74083.14,0.0,-0.79592,8e-05,20.03196]
[1776644041970,47.62,74085.71,0.0,-0.79571,8e-05,20.04519]
[1776644042973,47.62,74092.65,0.0,-0.79512,8e-05,20.08116]
[1776644048013,47.62,74094.19,0.0,-0.795,8e-05,20.0888]
[1776644053048,47.62,74094.65,0.0,-0.79497,8e-05,20.0907]
[1776644061104,47.61,74092.22,0.0,-0.79519,8e-05,20.07742]
[1776644066141,47.61,74095.26,0.0,-0.79494,8e-05,20.09282]
[1776644072180,47.61,74097.07,0.0,-0.79482,8e-05,20.09806]
[1776644077217,47.61,74095.83,0.0,-0.79493,8e-05,20.09118]
[1776644082253,47.61,74094.51,0.0,-0.79505,8e-05,20.08397]
[1776644089301,47.61,74094.81,0.0,-0.79503,8e-05,20.08508]
[1776644094336,47.6,74094.51,0.0,-0.79506,8e-05,20.08324]
[1776644097357,47.6,74062.56,0.0,-0.79775,8e-05,19.91704]
[1776644098366,47.6,74051.52,0.0,-0.79867,8e-05,19.85957]
[1776644099371,47.6,74050.95,0.0,-0.79872,8e-05,19.85669]
[1776644104406,47.6,74061.28,0.0,-0.79789,8e-05,19.90872]
[1776644105429,47.6,74070.69,0.0,-0.7971,8e-05,19.9572]
[1776644106421,47.6,74077.13,0.0,-0.79656,8e-05,19.99078]
[1776644107428,47.6,74084.15,0.0,-0.79597,8e-05,20.02731]
[1776644108435,47.6,74084.52,0.0,-0.79594,8e-05,20.02925]
[1776644113469,47.6,74073.14,0.0,-0.79689,8e-05,19.97022]
[1776644114476,47.6,74072.24,0.0,-0.79697,8e-05,19.96562]
[1776644118506,47.6,74077.63,0.0,-0.79651,8e-05,19.99392]
[1776644121130,47.6,74086.53,0.0,-0.79576,8e-05,20.04029]
[1776644122535,47.6,74080.82,0.0,-0.79624,8e-05,20.01063]
[1776644125559,47.6,74095.82,0.0,-0.79497,8e-05,20.08858]
[1776644126561,47.6,74095.29,0.0,-0.79502,8e-05,20.08576]
[1776644131596,47.6,74092.71,0.0,-0.79527,8e-05,20.06842]
[1776644135624,47.6,74095.28,0.0,-0.79506,8e-05,20.08143]
[1776644141273,47.6,74102.09,0.0,-0.7945,8e-05,20.11601]
[1776644142676,47.59,74105.11,0.0,-0.79424,8e-05,20.13161]
[1776644145695,47.59,74141.61,0.0,-0.79114,9e-05,20.3203]
[1776644146702,47.59,74146.32,0.0,-0.79075,9e-05,20.34437]
[1776644151343,47.59,74137.97,0.0,-0.79148,9e-05,20.29986]
[1776644152745,47.59,74136.71,0.0,-0.79159,9e-05,20.29312]
[1776644153751,47.59,74150.98,0.0,-0.79038,9e-05,20.36661]
[1776644154758,47.59,74153.61,0.0,-0.79016,9e-05,20.37997]
[1776644155766,47.59,74159.43,0.0,-0.78966,9e-05,20.40975]
[1776644156772,47.58,74174.79,0.0,-0.78835,9e-05,20.48863]
[1776644157779,47.58,74173.98,0.0,-0.78843,9e-05,20.4841]
[1776644162818,47.58,74174.73,0.0,-0.78839,9e-05,20.48621]
[1776644167850,47.57,74182.89,0.0,-0.78772,9e-05,20.52643]
[1776644168856,47.57,74168.72,0.0,-0.78895,9e-05,20.45316]
[1776644169863,47.57,74169.88,0.0,-0.78885,9e-05,20.45883]
[1776644174898,47.56,74172.54,0.0,-0.78865,9e-05,20.47096]
[1776644176912,47.56,74166.12,0.0,-0.78921,9e-05,20.43727]
[1776644179933,47.56,74165.2,0.0,-0.78931,9e-05,20.43174]
[1776644180940,47.56,74172.44,0.0,-0.78869,9e-05,20.46881]
[1776644181950,47.56,74174.07,0.0,-0.78855,9e-05,20.4769]
[1776644182959,47.56,74182.32,0.0,-0.78785,9e-05,20.51908]
[1776644183965,47.56,74186.57,0.0,-0.78749,9e-05,20.54065]
[1776644189003,47.55,74175.28,0.0,-0.78849,9e-05,20.48093]
[1776644190011,47.55,74175.5,0.0,-0.78847,9e-05,20.48181]
[1776644192026,47.55,74169.45,0.0,-0.78903,9e-05,20.44654]
[1776644195045,47.55,74161.79,0.0,-0.7897,9e-05,20.40641]
[1776644197059,47.54,74159.79,0.0,-0.78987,9e-05,20.39577]
[1776644202095,47.54,74159.47,0.0,-0.78992,9e-05,20.39315]
[1776644207131,47.54,74160.41,0.0,-0.78986,9e-05,20.39686]
[1776644210154,47.53,74154.6,0.0,-0.79037,9e-05,20.36621]
[1776644215186,47.53,74160.5,0.0,-0.78988,9e-05,20.39576]
[1776644220222,47.53,74160.14,0.0,-0.78993,9e-05,20.39281]
[1776644223249,47.53,74165.32,0.0,-0.78949,9e-05,20.41888]
[1776644225262,47.52,74170.19,0.0,-0.78909,9e-05,20.44322]
[1776644229291,47.52,74180.86,0.0,-0.78819,9e-05,20.49712]
[1776644232311,47.52,74182.45,0.0,-0.78807,9e-05,20.50434]
[1776644233317,47.51,74175.08,0.0,-0.78871,9e-05,20.46601]
[1776644234325,47.51,74173.35,0.0,-0.78887,9e-05,20.4568]
[1776644237348,47.51,74178.51,0.0,-0.78844,9e-05,20.48253]
[1776644239360,47.51,74166.79,0.0,-0.78946,9e-05,20.42147]
[1776644240367,47.51,74166.43,0.0,-0.78949,9e-05,20.41939]
[1776644245402,47.5,74165.26,0.0,-0.78961,9e-05,20.41223]
[1776644250437,47.5,74165.58,0.0,-0.7896,9e-05,20.41279]
[1776644252451,47.5,74151.71,0.0,-0.79083,9e-05,20.33695]
[1776644253457,47.5,74151.93,0.0,-0.79081,9e-05,20.33784]
[1776644255479,47.5,74160.38,0.0,-0.7901,9e-05,20.38102]
[1776644256484,47.49,74174.19,0.0,-0.78892,9e-05,20.45206]
[1776644257486,47.49,74186.34,0.0,-0.78787,9e-05,20.51445]
[1776644258497,47.49,74187.53,0.0,-0.78778,9e-05,20.52025]
[1776644259509,47.49,74173.73,0.0,-0.78897,9e-05,20.44874]
[1776644260507,47.49,74160.57,0.0,-0.79011,9e-05,20.38049]
[1776644261514,47.49,74160.92,0.0,-0.79008,9e-05,20.38212]
[1776644264539,47.49,74141.97,0.0,-0.79172,9e-05,20.28338]
[1776644265547,47.49,74129.36,0.0,-0.79279,9e-05,20.21782]
[1776644266555,47.49,74125.44,0.0,-0.79313,9e-05,20.19737]
[1776644269575,47.49,74121.85,0.0,-0.79344,9e-05,20.17849]
[1776644270582,47.49,74128.17,0.0,-0.7929,9e-05,20.21123]
[1776644272198,47.49,74128.63,0.0,-0.79286,9e-05,20.21352]
[1776644275618,47.48,74138.87,0.0,-0.792,9e-05,20.26619]
[1776644276624,47.48,74138.96,0.0,-0.79199,9e-05,20.26649]
[1776644282269,47.48,74138.62,0.0,-0.79204,9e-05,20.26387]
[1776644287702,47.48,74141.2,0.0,-0.79184,9e-05,20.27611]
[1776644290723,47.47,74153.83,0.0,-0.79077,9e-05,20.34091]
[1776644292341,47.47,74145.5,0.0,-0.79149,9e-05,20.29719]
[1776644293743,47.47,74143.93,0.0,-0.79163,9e-05,20.28882]
[1776644298779,47.47,74144.83,0.0,-0.79157,9e-05,20.29241]
[1776644303814,47.46,74146.1,0.0,-0.79148,9e-05,20.29794]
[1776644308849,47.46,74147.08,0.0,-0.79141,9e-05,20.30202]
[1776644313887,47.46,74153.82,0.0,-0.79088,9e-05,20.33234]
[1776644314893,47.46,74159.14,0.0,-0.79043,9e-05,20.35965]
[1776644315898,47.46,74165.91,0.0,-0.78985,9e-05,20.39451]
[1776644316906,47.46,74166.22,0.0,-0.78983,9e-05,20.39591]
[1776644322553,47.45,74164.21,0.0,-0.79002,9e-05,20.38436]
[1776644327983,47.45,74159.84,0.0,-0.79041,9e-05,20.36093]
[1776644332625,47.45,74165.23,0.0,-0.78996,9e-05,20.38796]
[1776644334026,47.45,74173.57,0.0,-0.78925,9e-05,20.43089]
[1776644335033,47.45,74173.29,0.0,-0.78928,9e-05,20.4292]
[1776644340068,47.44,74171.27,0.0,-0.78947,9e-05,20.41758]
[1776644344098,47.44,74159.65,0.0,-0.79048,9e-05,20.35664]
[1776644345104,47.44,74157.55,0.0,-0.79067,9e-05,20.34562]
[1776644349132,47.44,74164.92,0.0,-0.79004,9e-05,20.38325]
[1776644354167,47.43,74164.64,0.0,-0.79008,9e-05,20.38093]
[1776644359205,47.43,74165.54,0.0,-0.79002,9e-05,20.38468]
[1776644364240,47.43,74170.09,0.0,-0.78965,9e-05,20.40728]
[1776644367260,47.42,74175.89,0.0,-0.78916,9e-05,20.43662]
[1776644369275,47.42,74166.34,0.0,-0.78999,9e-05,20.38676]
[1776644370285,47.42,74164.08,0.0,-0.79019,9e-05,20.37488]
[1776644375319,47.42,74164.7,0.0,-0.79018,9e-05,20.37338]
[1776644376325,47.42,74156.23,0.0,-0.79091,9e-05,20.32925]
[1776644377333,47.42,74155.34,0.0,-0.79099,9e-05,20.32443]
[1776644382368,47.41,74153.53,0.0,-0.79116,9e-05,20.31405]
[1776644384383,47.41,74146.75,0.0,-0.79175,9e-05,20.2784]
[1776644389417,47.41,74145.83,0.0,-0.79184,9e-05,20.27296]
[1776644394452,47.41,74146.01,0.0,-0.79184,9e-05,20.27326]
[1776644399488,47.41,74145.04,0.0,-0.79193,9e-05,20.26763]
[1776644404528,47.4,74144.35,0.0,-0.792,9e-05,20.26354]
[1776644409564,47.4,74148.17,0.0,-0.79168,9e-05,20.28273]
[1776644410572,47.4,74136.49,0.0,-0.79268,9e-05,20.22193]
[1776644411577,47.4,74134.22,0.0,-0.79288,9e-05,20.21004]
[1776644416612,47.4,74129.32,0.0,-0.7933,9e-05,20.18421]
[1776644421647,47.4,74136.08,0.0,-0.79273,9e-05,20.21896]
[1776644423664,47.4,74141.34,0.0,-0.79228,9e-05,20.24624]
[1776644428715,47.4,74141.96,0.0,-0.79223,9e-05,20.24927]
[1776644430710,47.4,74129.75,0.0,-0.79328,9e-05,20.18576]
[1776644431719,47.4,74129.48,0.0,-0.79333,9e-05,20.18079]
[1776644436752,47.4,74128.4,0.0,-0.79341,9e-05,20.17539]
[1776644441789,47.4,74125.69,0.0,-0.79365,9e-05,20.16127]
[1776644443803,47.4,74127.18,0.0,-0.79352,9e-05,20.16893]
[1776644448837,47.4,74128.95,0.0,-0.79337,9e-05,20.17786]
[1776644453873,47.4,74132.63,0.0,-0.79307,9e-05,20.19667]
[1776644458907,47.39,74135.41,0.0,-0.79283,9e-05,20.21076]
[1776644463944,47.39,74135.98,0.0,-0.79279,9e-05,20.21327]
[1776644468977,47.39,74137.72,0.0,-0.79265,9e-05,20.22178]
[1776644473654,47.39,74136.27,0.0,-0.79279,9e-05,20.21373]
[1776644475019,47.39,74139.16,0.0,-0.79254,9e-05,20.22864]
[1776644478041,47.39,74146.75,0.0,-0.7919,9e-05,20.26772]
[1776644479052,47.39,74155.26,0.0,-0.79117,9e-05,20.31174]
[1776644480059,47.39,74158.38,0.0,-0.79091,9e-05,20.32773]
[1776644485090,47.38,74158.21,0.0,-0.79094,9e-05,20.3258]
[1776644487104,47.38,74164.05,0.0,-0.79045,9e-05,20.35567]
[1776644488111,47.38,74166.68,0.0,-0.79022,9e-05,20.36913]
[1776644490125,47.38,74167.61,0.0,-0.79015,9e-05,20.37356]
[1776644495162,47.38,74175.81,0.0,-0.78949,9e-05,20.41151]
[1776644496167,47.38,74176.06,0.0,-0.78947,9e-05,20.41257]
[1776644501203,47.37,74173.37,0.0,-0.78972,9e-05,20.39753]
[1776644506238,47.37,74170.83,0.0,-0.78996,9e-05,20.38333]
[1776644510267,47.37,74176.76,0.0,-0.78946,9e-05,20.41332]
[1776644513286,47.36,74184.22,0.0,-0.78883,9e-05,20.4513]
[1776644514294,47.36,74185.8,0.0,-0.7887,9e-05,20.45923]
[1776644519330,47.36,74188.68,0.0,-0.78847,9e-05,20.47284]
[1776644522349,47.36,74181.76,0.0,-0.78908,9e-05,20.43631]
[1776644526378,47.35,74176.6,0.0,-0.78954,9e-05,20.4088]
[1776644531413,47.35,74174.08,0.0,-0.78977,9e-05,20.39492]
[1776644535441,47.35,74179.35,0.0,-0.78933,9e-05,20.42159]
[1776644537456,47.35,74183.08,0.0,-0.78901,9e-05,20.4405]
[1776644538463,47.35,74189.31,0.0,-0.78848,9e-05,20.47253]
[1776644539475,47.35,74194.25,0.0,-0.78806,9e-05,20.49783]
[1776644541484,47.34,74197.07,0.0,-0.78782,9e-05,20.51184]
[1776644546520,47.34,74199.08,0.0,-0.78768,9e-05,20.52069]
[1776644551559,47.33,74195.08,0.0,-0.78808,9e-05,20.49459]
[1776644556598,47.33,74197.42,0.0,-0.7879,9e-05,20.50525]
[1776644561638,47.32,74195.31,0.0,-0.78811,9e-05,20.49308]
[1776644563647,47.32,74195.58,0.0,-0.78809,9e-05,20.49392]
[1776644568680,47.32,74197.08,0.0,-0.78799,9e-05,20.50031]
[1776644570695,47.32,74186.1,0.0,-0.78895,9e-05,20.44295]
[1776644571704,47.31,74186.84,0.0,-0.78889,9e-05,20.44658]
[1776644576738,47.31,74176.0,0.0,-0.78984,9e-05,20.38943]
[1776644577743,47.31,74175.93,0.0,-0.78985,9e-05,20.38894]
[1776644582778,47.31,74181.15,0.0,-0.78941,9e-05,20.41535]
[1776644583789,47.31,74187.28,0.0,-0.78888,9e-05,20.44697]
[1776644584792,47.31,74197.04,0.0,-0.78804,9e-05,20.49732]
[1776644585800,47.31,74199.83,0.0,-0.7878,9e-05,20.51152]
[1776644590835,47.3,74203.82,0.0,-0.78748,9e-05,20.53088]
[1776644593855,47.3,74208.97,0.0,-0.78705,9e-05,20.55669]
[1776644597887,47.29,74217.07,0.0,-0.78637,9e-05,20.59712]
[1776644599900,47.29,74224.94,0.0,-0.78569,9e-05,20.63721]
[1776644602921,47.29,74219.82,0.0,-0.78615,9e-05,20.60995]
[1776644604934,47.29,74211.5,0.0,-0.78689,9e-05,20.56647]
[1776644609968,47.28,74210.95,0.0,-0.78696,9e-05,20.5624]
[1776644616017,47.28,74214.16,0.0,-0.78673,9e-05,20.57385]
[1776644621046,47.27,74218.34,0.0,-0.78639,9e-05,20.59408]
[1776644626081,47.27,74225.64,0.0,-0.78578,9e-05,20.63027]
[1776644630109,47.26,74236.47,0.0,-0.78486,9e-05,20.68479]
[1776644631117,47.26,74236.6,0.0,-0.78486,9e-05,20.68508]
[1776644636153,47.26,74234.49,0.0,-0.78507,9e-05,20.67238]
[1776644641189,47.25,74220.32,0.0,-0.78634,9e-05,20.59747]
[1776644642196,47.25,74219.67,0.0,-0.7864,9e-05,20.59383]
[1776644647231,47.24,74220.45,0.0,-0.78636,9e-05,20.5965]
[1776644650252,47.24,74229.78,0.0,-0.78556,9e-05,20.64386]
[1776644651259,47.24,74230.53,0.0,-0.7855,9e-05,20.64741]
[1776644656294,47.24,74231.22,0.0,-0.78547,9e-05,20.64932]
[1776644661330,47.23,74228.2,0.0,-0.78576,9e-05,20.6321]
[1776644666364,47.22,74229.3,0.0,-0.78569,9e-05,20.63615]
[1776644671399,47.22,74228.79,0.0,-0.78579,9e-05,20.62831]
[1776644675428,47.21,74219.15,0.0,-0.78666,9e-05,20.57719]
[1776644677442,47.21,74213.6,0.0,-0.78715,9e-05,20.54795]
[1776644682476,47.21,74211.65,0.0,-0.78734,9e-05,20.53672]
[1776644685499,47.21,74233.05,0.0,-0.78549,9e-05,20.64673]
[1776644686506,47.2,74229.3,0.0,-0.78582,9e-05,20.627]
[1776644689528,47.2,74239.23,0.0,-0.78497,9e-05,20.67734]
[1776644690537,47.2,74238.86,0.0,-0.78501,9e-05,20.67505]
[1776644696577,47.19,74242.29,0.0,-0.78475,9e-05,20.6904]
[1776644701612,47.18,74241.36,0.0,-0.78487,9e-05,20.68362]
[1776644705640,47.18,74249.7,0.0,-0.78416,9e-05,20.72511]
[1776644706647,47.18,74254.58,0.0,-0.78374,9e-05,20.74985]
[1776644710675,47.17,74248.44,0.0,-0.78431,9e-05,20.71639]
[1776644715714,47.16,74246.8,0.0,-0.78449,9e-05,20.70592]
[1776644716721,47.16,74238.36,0.0,-0.78524,9e-05,20.66193]
[1776644717729,47.16,74228.81,0.0,-0.78608,9e-05,20.61219]
[1776644718734,47.16,74225.47,0.0,-0.78638,9e-05,20.59461]
[1776644720755,47.16,74225.18,0.0,-0.78641,9e-05,20.5926]
[1776644721757,47.16,74253.56,0.0,-0.78393,9e-05,20.73904]
[1776644722765,47.16,74255.81,0.0,-0.78374,9e-05,20.75022]
[1776644727798,47.15,74257.18,0.0,-0.78366,9e-05,20.75507]
[1776644732839,47.14,74259.53,0.0,-0.78352,9e-05,20.76139]
[1776644737874,47.13,74256.22,0.0,-0.78385,9e-05,20.74212]
[1776644742909,47.13,74255.42,0.0,-0.78396,9e-05,20.73592]
[1776644747946,47.12,74253.82,0.0,-0.78413,9e-05,20.72603]
[1776644752982,47.12,74263.08,0.0,-0.78334,9e-05,20.77248]
[1776644753989,47.12,74261.76,0.0,-0.78345,9e-05,20.76572]
[1776644759024,47.12,74262.76,0.0,-0.78336,9e-05,20.77117]
[1776644764061,47.12,74264.89,0.0,-0.78318,9e-05,20.7817]
[1776644769095,47.11,74265.03,0.0,-0.7832,9e-05,20.78072]
[1776644774131,47.11,74266.22,0.0,-0.7831,9e-05,20.78665]
[1776644775143,47.11,74275.89,0.0,-0.78225,9e-05,20.83651]
[1776644776145,47.11,74279.52,0.0,-0.78193,9e-05,20.85514]
[1776644778160,47.11,74273.62,0.0,-0.78245,9e-05,20.82468]
[1776644783194,47.11,74275.73,0.0,-0.78227,9e-05,20.83545]
[1776644788229,47.11,74268.33,0.0,-0.78292,9e-05,20.79718]
[1776644789240,47.11,74263.14,0.0,-0.78338,9e-05,20.77044]
[1776644794271,47.1,74260.86,0.0,-0.78364,9e-05,20.75284]
[1776644800313,47.1,74260.69,0.0,-0.78366,9e-05,20.75214]
[1776644806039,47.1,74260.65,0.0,-0.78365,9e-05,20.75244]
[1776644809378,47.1,74246.33,0.0,-0.78491,9e-05,20.6784]
[1776644810386,47.1,74244.66,0.0,-0.78506,9e-05,20.66945]
[1776644814413,47.1,74225.44,0.0,-0.78676,9e-05,20.56873]
[1776644816110,47.1,74226.41,0.0,-0.78668,9e-05,20.57357]
[1776644819447,47.09,74221.27,0.0,-0.78714,9e-05,20.54618]
[1776644821467,47.09,74208.85,0.0,-0.78823,9e-05,20.48137]
[1776644822490,47.09,74201.67,0.0,-0.78885,9e-05,20.44396]
[1776644823479,47.09,74202.71,0.0,-0.78876,9e-05,20.44933]
[1776644828515,47.09,74202.89,0.0,-0.78875,9e-05,20.45001]
[1776644833571,47.09,74204.69,0.0,-0.7886,9e-05,20.45909]
[1776644834577,47.09,74222.04,0.0,-0.78709,9e-05,20.54916]
[1776644836594,47.09,74225.2,0.0,-0.78682,9e-05,20.56519]
[1776644841630,47.09,74226.17,0.0,-0.78676,9e-05,20.56923]
[1776644846662,47.08,74231.88,0.0,-0.78628,9e-05,20.59779]
[1776644849683,47.08,74232.75,0.0,-0.78621,9e-05,20.60155]
[1776644852705,47.08,74226.7,0.0,-0.78678,9e-05,20.56584]
[1776644853710,47.08,74207.86,0.0,-0.78843,9e-05,20.46774]
[1776644854717,47.08,74207.88,0.0,-0.78843,9e-05,20.46773]
[1776644859754,47.07,74212.83,0.0,-0.78801,9e-05,20.49286]
[1776644860760,47.07,74222.67,0.0,-0.78715,9e-05,20.54383]
[1776644861766,47.07,74225.67,0.0,-0.78689,9e-05,20.55921]
[1776644863781,47.07,74218.3,0.0,-0.78754,9e-05,20.52053]
[1776644867809,47.07,74211.51,0.0,-0.78815,9e-05,20.48457]
[1776644872844,47.07,74209.78,0.0,-0.78831,9e-05,20.47487]
[1776644877880,47.06,74210.45,0.0,-0.78826,9e-05,20.47766]
[1776644882915,47.06,74217.59,0.0,-0.78766,9e-05,20.51399]
[1776644883922,47.06,74225.44,0.0,-0.78697,9e-05,20.55457]
[1776644884930,47.06,74225.63,0.0,-0.78696,9e-05,20.55531]
[1776644887952,47.06,74230.82,0.0,-0.78652,9e-05,20.58149]
[1776644892985,47.05,74232.23,0.0,-0.78642,9e-05,20.58744]
[1776644898021,47.05,74234.4,0.0,-0.78626,9e-05,20.59731]
[1776644903056,47.04,74237.04,0.0,-0.78605,9e-05,20.60955]
[1776644906077,47.04,74244.1,0.0,-0.78545,9e-05,20.64531]
[1776644907095,47.04,74238.19,0.0,-0.78597,9e-05,20.61434]
[1776644909099,47.04,74239.31,0.0,-0.78589,9e-05,20.61958]
[1776644914135,47.03,74240.83,0.0,-0.7858,9e-05,20.62242]
[1776644918163,47.03,74248.43,0.0,-0.78516,9e-05,20.66074]
[1776644919171,47.03,74249.49,0.0,-0.78507,9e-05,20.66593]
[1776644924206,47.02,74247.81,0.0,-0.78524,9e-05,20.65569]
[1776644929248,47.02,74248.01,0.0,-0.78526,9e-05,20.65493]
[1776644930249,47.02,74253.56,0.0,-0.78478,9e-05,20.68336]
[1776644936292,47.01,74257.33,0.0,-0.78445,9e-05,20.70248]
[1776644941326,47.01,74256.49,0.0,-0.78453,9e-05,20.6981]
[1776644944346,47.01,74251.39,0.0,-0.78497,9e-05,20.67177]
[1776644949382,47.01,74251.76,0.0,-0.78494,9e-05,20.67392]
[1776644954417,47.02,74253.85,0.0,-0.78475,9e-05,20.68497]
[1776644959453,47.02,74258.04,0.0,-0.78438,9e-05,20.70685]
[1776644964487,47.02,74253.37,0.0,-0.78479,9e-05,20.68285]
[1776644969522,47.01,74244.7,0.0,-0.78556,9e-05,20.6372]
[1776644974565,47.02,74248.19,0.0,-0.78523,9e-05,20.65425]
[1776644979593,47.03,74245.57,0.0,-0.78542,9e-05,20.64294]
[1776644984630,47.03,74245.49,0.0,-0.78542,9e-05,20.64301]
[1776644989663,47.03,74244.3,0.0,-0.78554,9e-05,20.63591]
[1776644993691,47.03,74239.88,0.0,-0.78595,9e-05,20.61206]
[1776644998727,47.02,74239.74,0.0,-0.78598,9e-05,20.61026]
[1776645002756,47.02,74228.75,0.0,-0.78695,9e-05,20.5524]
[1776645003762,47.02,74225.78,0.0,-0.78724,9e-05,20.53556]
[1776645008800,47.0,74223.62,0.0,-0.78753,9e-05,20.51845]
[1776645011818,46.99,74217.72,0.0,-0.78805,9e-05,20.4874]
[1776645013832,46.99,74217.33,0.0,-0.78811,9e-05,20.48385]
[1776645018867,46.98,74215.83,0.0,-0.78827,9e-05,20.47444]
[1776645023902,46.98,74213.83,0.0,-0.78845,9e-05,20.46369]
[1776645028940,46.98,74216.14,0.0,-0.78826,9e-05,20.47509]
[1776645033972,46.98,74215.22,0.0,-0.78837,9e-05,20.46642]
[1776645034980,46.98,74209.94,0.0,-0.78883,9e-05,20.43885]
[1776645037999,46.98,74207.02,0.0,-0.78909,9e-05,20.42318]
[1776645042034,46.98,74201.61,0.0,-0.78956,9e-05,20.39498]
[1776645047066,46.98,74207.1,0.0,-0.78909,9e-05,20.42357]
[1776645052101,46.98,74207.04,0.0,-0.7891,9e-05,20.42317]
[1776645057136,46.98,74201.39,0.0,-0.78959,9e-05,20.39367]
[1776645064186,46.98,74199.16,0.0,-0.78976,9e-05,20.38294]
[1776645069221,46.98,74202.12,0.0,-0.7895,9e-05,20.39861]
[1776645074255,46.98,74202.47,0.0,-0.78947,9e-05,20.40055]
[1776645079291,46.98,74202.74,0.0,-0.78945,9e-05,20.40205]
[1776645084349,46.98,74198.32,0.0,-0.78983,9e-05,20.37911]
[1776645088354,46.98,74205.16,0.0,-0.78923,9e-05,20.41495]
[1776645093393,46.98,74203.17,0.0,-0.78943,9e-05,20.40098]
[1776645096410,46.98,74215.6,0.0,-0.78835,9e-05,20.4658]
[1776645097424,46.98,74215.46,0.0,-0.78836,9e-05,20.46494]
[1776645102453,46.98,74218.3,0.0,-0.78811,9e-05,20.47978]
[1776645103460,46.98,74230.66,0.0,-0.78702,9e-05,20.5447]
[1776645105474,46.99,74224.3,0.0,-0.78757,9e-05,20.51234]
[1776645110508,46.99,74218.96,0.0,-0.788,9e-05,20.48659]
[1776645112523,47.0,74224.66,0.0,-0.78748,9e-05,20.51702]
[1776645114536,47.0,74232.05,0.0,-0.78684,9e-05,20.5551]
[1776645118241,47.0,74253.25,0.0,-0.78498,9e-05,20.66548]
[1776645119571,47.0,74258.79,0.0,-0.78449,9e-05,20.69456]
[1776645121587,47.0,74266.9,0.0,-0.78377,9e-05,20.73683]
[1776645124607,47.0,74260.29,0.0,-0.78434,9e-05,20.70297]
[1776645126621,47.0,74255.08,0.0,-0.78479,9e-05,20.67631]
[1776645130649,47.0,74270.07,0.0,-0.78346,9e-05,20.75467]
[1776645131656,47.0,74268.76,0.0,-0.78357,9e-05,20.74799]
[1776645132663,47.0,74263.62,0.0,-0.78403,9e-05,20.72149]
[1776645135684,47.01,74265.49,0.0,-0.78385,9e-05,20.73156]
[1776645140719,47.01,74264.43,0.0,-0.78394,9e-05,20.72667]
[1776645145754,47.01,74262.61,0.0,-0.78409,9e-05,20.71786]
[1776645150789,47.01,74265.19,0.0,-0.78385,9e-05,20.73182]
[1776645155825,47.01,74265.28,0.0,-0.78386,9e-05,20.72926]
[1776645160860,47.02,74265.78,0.0,-0.7838,9e-05,20.73241]
[1776645165895,47.02,74269.58,0.0,-0.78346,9e-05,20.75262]
[1776645167912,47.02,74259.51,0.0,-0.78434,9e-05,20.70073]
[1776645168916,47.02,74250.47,0.0,-0.78513,9e-05,20.65406]
[1776645169924,47.02,74246.25,0.0,-0.7855,9e-05,20.6324]
[1776645174959,47.02,74245.41,0.0,-0.78555,9e-05,20.62923]
[1776645179993,47.03,74244.81,0.0,-0.78558,9e-05,20.6273]
[1776645185033,47.03,74249.22,0.0,-0.78518,9e-05,20.65128]
[1776645190067,47.04,74248.74,0.0,-0.7852,9e-05,20.64983]
[1776645195101,47.04,74247.6,0.0,-0.78528,9e-05,20.64491]
[1776645200141,47.04,74246.81,0.0,-0.78533,9e-05,20.64176]
[1776645206185,47.05,74246.23,0.0,-0.78536,9e-05,20.63987]
[1776645208198,47.05,74254.21,0.0,-0.78466,9e-05,20.68155]
[1776645210212,47.05,74254.0,0.0,-0.78467,9e-05,20.68072]
[1776645215245,47.05,74252.97,0.0,-0.78477,9e-05,20.67249]
[1776645220282,47.05,74252.15,0.0,-0.78483,9e-05,20.66894]
[1776645225316,47.06,74250.31,0.0,-0.78498,9e-05,20.66025]
[1776645228337,47.06,74256.61,0.0,-0.78442,9e-05,20.69323]
[1776645233372,47.06,74258.81,0.0,-0.78422,9e-05,20.70507]
[1776645237400,47.06,74252.71,0.0,-0.78475,9e-05,20.67392]
[1776645241428,47.06,74246.86,0.0,-0.78525,9e-05,20.64427]
[1776645247469,47.07,74245.37,0.0,-0.78536,9e-05,20.63754]
[1776645250493,47.07,74241.4,0.0,-0.7857,9e-05,20.61752]
[1776645251498,47.07,74233.23,0.0,-0.78641,9e-05,20.57542]
[1776645256533,47.07,74233.97,0.0,-0.78632,9e-05,20.58054]
[1776645261568,47.08,74239.88,0.0,-0.78579,9e-05,20.61236]
[1776645266603,47.08,74242.6,0.0,-0.78553,9e-05,20.62746]
[1776645271638,47.08,74242.43,0.0,-0.78555,9e-05,20.62393]
[1776645276676,47.09,74242.65,0.0,-0.78552,9e-05,20.62604]
[1776645281712,47.09,74243.49,0.0,-0.78543,9e-05,20.63126]
[1776645287754,47.09,74242.75,0.0,-0.78547,9e-05,20.62845]
[1776645293796,47.1,74243.27,0.0,-0.78541,9e-05,20.63211]
[1776645295810,47.1,74214.12,0.0,-0.78795,9e-05,20.48125]
[1776645296823,47.1,74211.9,0.0,-0.78815,9e-05,20.46953]
[1776645301852,47.09,74215.47,0.0,-0.78785,9e-05,20.4872]
[1776645306887,47.1,74218.24,0.0,-0.7876,9e-05,20.50223]
[1776645309593,47.1,74225.63,0.0,-0.78694,9e-05,20.54152]
[1776645314982,47.1,74221.53,0.0,-0.78727,9e-05,20.52164]
[1776645320033,47.11,74220.23,0.0,-0.78736,9e-05,20.5164]
[1776645325061,47.11,74221.46,0.0,-0.78723,9e-05,20.5243]
[1776645330096,47.12,74222.22,0.0,-0.78713,9e-05,20.52971]
[1776645335131,47.12,74223.23,0.0,-0.78704,9e-05,20.53282]
[1776645341175,47.13,74225.53,0.0,-0.78681,9e-05,20.54646]
[1776645346213,47.14,74224.24,0.0,-0.7869,9e-05,20.5412]
[1776645351246,47.14,74223.98,0.0,-0.7869,9e-05,20.54126]
[1776645356281,47.15,74223.91,0.0,-0.78688,9e-05,20.54229]
[1776645361316,47.15,74223.39,0.0,-0.7869,9e-05,20.54101]
[1776645362337,47.15,74201.59,0.0,-0.78879,9e-05,20.4281]
[1776645363334,47.15,74195.43,0.0,-0.78933,9e-05,20.39609]
[1776645364339,47.15,74215.58,0.0,-0.78758,9e-05,20.50038]
[1776645365347,47.15,74208.27,0.0,-0.78822,9e-05,20.46244]
[1776645366353,47.15,74207.85,0.0,-0.78826,9e-05,20.46011]
[1776645367360,47.15,74202.74,0.0,-0.7887,9e-05,20.43343]
[1776645372395,47.15,74198.62,0.0,-0.78907,9e-05,20.41149]
[1776645377431,47.15,74200.19,0.0,-0.78894,9e-05,20.41916]
[1776645378438,47.14,74192.85,0.0,-0.78958,9e-05,20.38089]
[1776645379445,47.14,74190.16,0.0,-0.78982,9e-05,20.36684]
[1776645382466,47.14,74179.57,0.0,-0.79073,9e-05,20.3116]
[1776645383472,47.14,74180.44,0.0,-0.79066,9e-05,20.31616]
[1776645388509,47.14,74184.29,0.0,-0.79033,9e-05,20.33621]
[1776645393546,47.14,74183.64,0.0,-0.79041,9e-05,20.32925]
[1776645398583,47.14,74186.69,0.0,-0.79014,9e-05,20.34511]
[1776645404621,47.14,74186.97,0.0,-0.79012,9e-05,20.34654]
[1776645409657,47.14,74188.81,0.0,-0.78996,9e-05,20.35608]
[1776645414694,47.14,74187.25,0.0,-0.7901,9e-05,20.34792]
[1776645419726,47.14,74183.15,0.0,-0.79045,9e-05,20.32659]
[1776645421743,47.14,74176.31,0.0,-0.79104,9e-05,20.29111]
[1776645422750,47.14,74169.45,0.0,-0.79163,9e-05,20.25547]
[1776645427786,47.15,74171.92,0.0,-0.79141,9e-05,20.2688]
[1776645431814,47.15,74180.24,0.0,-0.79068,9e-05,20.31263]
[1776645432820,47.15,74182.05,0.0,-0.79052,9e-05,20.32213]
[1776645435841,47.15,74176.42,0.0,-0.79101,9e-05,20.29303]
[1776645440876,47.15,74174.36,0.0,-0.79118,9e-05,20.28282]
[1776645441883,47.15,74169.12,0.0,-0.79162,9e-05,20.25562]
[1776645444903,47.15,74165.67,0.0,-0.79191,9e-05,20.2381]
[1776645446917,47.15,74160.43,0.0,-0.79236,9e-05,20.21111]
[1776645451953,47.16,74161.88,0.0,-0.79224,9e-05,20.21605]
[1776645456989,47.16,74161.47,0.0,-0.79226,9e-05,20.21488]
[1776645459002,47.16,74156.31,0.0,-0.7927,9e-05,20.18834]
[1776645462023,47.16,74162.3,0.0,-0.79217,9e-05,20.22024]
[1776645467059,47.17,74163.65,0.0,-0.79204,9e-05,20.22838]
[1776645472093,47.17,74160.19,0.0,-0.79232,9e-05,20.21125]
[1776645477129,47.17,74154.64,0.0,-0.79278,9e-05,20.18325]
[1776645482163,47.18,74152.79,0.0,-0.79292,9e-05,20.17461]
[1776645487199,47.18,74149.43,0.0,-0.79319,9e-05,20.15807]
[1776645492233,47.18,74148.0,0.0,-0.7933,9e-05,20.15159]
[1776645494247,47.18,74156.72,0.0,-0.79254,9e-05,20.19746]
[1776645495273,47.19,74153.25,0.0,-0.79284,9e-05,20.17949]
[1776645500293,47.19,74153.89,0.0,-0.79277,9e-05,20.18362]
[1776645505326,47.19,74154.2,0.0,-0.79273,9e-05,20.18603]
[1776645510379,47.19,74162.65,0.0,-0.79199,9e-05,20.23105]
[1776645511380,47.19,74174.96,0.0,-0.79095,9e-05,20.29156]
[1776645512387,47.19,74175.92,0.0,-0.79087,9e-05,20.29661]
[1776645515407,47.19,74169.4,0.0,-0.79143,9e-05,20.26283]
[1776645520444,47.2,74165.96,0.0,-0.79171,9e-05,20.24539]
[1776645525477,47.2,74165.04,0.0,-0.79178,9e-05,20.2412]
[1776645529505,47.2,74172.66,0.0,-0.79112,9e-05,20.28141]
[1776645534540,47.2,74177.23,0.0,-0.79072,9e-05,20.30544]
[1776645539576,47.2,74180.78,0.0,-0.79041,9e-05,20.32411]
[1776645544616,47.2,74180.87,0.0,-0.7904,9e-05,20.32472]
[1776645549647,47.2,74170.08,0.0,-0.79132,9e-05,20.26882]
[1776645554684,47.2,74174.0,0.0,-0.79098,9e-05,20.28963]
[1776645555691,47.2,74168.28,0.0,-0.79147,9e-05,20.25992]
[1776645557702,47.21,74164.67,0.0,-0.79178,9e-05,20.24132]
[1776645562739,47.21,74163.81,0.0,-0.79184,9e-05,20.23749]
[1776645567774,47.21,74164.2,0.0,-0.7918,9e-05,20.24016]
[1776645572809,47.21,74167.2,0.0,-0.79155,9e-05,20.25279]
[1776645575829,47.21,74160.87,0.0,-0.79209,9e-05,20.22018]
[1776645577843,47.21,74158.39,0.0,-0.7923,9e-05,20.20759]
[1776645582878,47.22,74159.57,0.0,-0.79218,9e-05,20.2146]
[1776645587913,47.22,74157.31,0.0,-0.79236,9e-05,20.20377]
[1776645592949,47.22,74158.72,0.0,-0.79222,9e-05,20.21202]
[1776645598991,47.23,74160.57,0.0,-0.79205,9e-05,20.22263]
[1776645604028,47.23,74173.02,0.0,-0.79096,9e-05,20.28818]
[1776645605036,47.23,74182.43,0.0,-0.79015,9e-05,20.33722]
[1776645609061,47.23,74190.62,0.0,-0.78944,9e-05,20.3798]
[1776645614098,47.23,74194.87,0.0,-0.78907,9e-05,20.40178]
[1776645616111,47.23,74205.52,0.0,-0.78815,9e-05,20.45695]
[1776645617120,47.23,74206.0,0.0,-0.78811,9e-05,20.45936]
[1776645623163,47.23,74206.19,0.0,-0.7881,9e-05,20.45978]
[1776645624167,47.23,74192.53,0.0,-0.78929,9e-05,20.38883]
[1776645626182,47.23,74188.01,0.0,-0.78968,9e-05,20.36526]
[1776645631877,47.23,74185.3,0.0,-0.78994,9e-05,20.3477]
[1776645638264,47.23,74185.87,0.0,-0.78989,9e-05,20.35089]
[1776645640281,47.23,74191.37,0.0,-0.78941,9e-05,20.37948]
[1776645641948,47.23,74203.96,0.0,-0.78832,9e-05,20.44481]
[1776645642294,47.23,74203.98,0.0,-0.78832,9e-05,20.44487]
[1776645644314,47.23,74204.29,0.0,-0.78829,9e-05,20.44631]
[1776645647330,47.23,74209.53,0.0,-0.78784,9e-05,20.47329]
[1776645649343,47.22,74213.66,0.0,-0.78749,9e-05,20.49433]
[1776645654383,47.22,74211.86,0.0,-0.78766,9e-05,20.48418]
[1776645656393,47.22,74206.05,0.0,-0.78817,9e-05,20.45376]
[1776645662091,47.22,74207.51,0.0,-0.78806,9e-05,20.46066]
[1776645667473,47.22,74207.81,0.0,-0.78805,9e-05,20.46136]
[1776645672507,47.21,74207.35,0.0,-0.7881,9e-05,20.45828]
[1776645674520,47.21,74199.85,0.0,-0.78875,9e-05,20.4191]
[1776645675528,47.21,74200.89,0.0,-0.78867,9e-05,20.42441]
[1776645680563,47.21,74203.72,0.0,-0.78843,9e-05,20.43847]
[1776645685598,47.21,74203.51,0.0,-0.78846,9e-05,20.43697]
[1776645690633,47.21,74204.53,0.0,-0.78838,9e-05,20.44175]
[1776645696678,47.2,74203.71,0.0,-0.78848,9e-05,20.43332]
[1776645701710,47.2,74203.19,0.0,-0.78854,9e-05,20.43023]
[1776645706745,47.2,74201.88,0.0,-0.78866,9e-05,20.4231]
[1776645707752,47.2,74192.29,0.0,-0.78949,9e-05,20.37326]
[1776645708759,47.2,74192.68,0.0,-0.78945,9e-05,20.37529]
[1776645713794,47.2,74192.95,0.0,-0.78943,9e-05,20.37674]
[1776645718829,47.2,74189.88,0.0,-0.78969,9e-05,20.36088]
[1776645727892,47.2,74188.67,0.0,-0.78979,9e-05,20.35487]
[1776645732928,47.2,74186.26,0.0,-0.79,9e-05,20.34254]
[1776645734942,47.2,74192.82,0.0,-0.78943,9e-05,20.37671]
[1776645735957,47.2,74198.87,0.0,-0.78891,9e-05,20.40809]
[1776645736958,47.2,74205.42,0.0,-0.78834,9e-05,20.44208]
[1776645737963,47.2,74206.29,0.0,-0.78826,9e-05,20.44644]
[1776645742998,47.2,74207.77,0.0,-0.78814,9e-05,20.45375]
[1776645745020,47.2,74214.87,0.0,-0.78753,9e-05,20.49018]
[1776645748035,47.2,74209.1,0.0,-0.78804,9e-05,20.45997]
[1776645753071,47.2,74208.25,0.0,-0.78815,9e-05,20.45129]
[1776645758104,47.2,74211.24,0.0,-0.7879,9e-05,20.46602]
[1776645763140,47.19,74207.46,0.0,-0.78825,9e-05,20.44562]
[1776645768187,47.19,74206.84,0.0,-0.78832,9e-05,20.44151]
[1776645769193,47.19,74200.37,0.0,-0.78888,9e-05,20.40793]
[1776645770200,47.19,74199.78,0.0,-0.78893,9e-05,20.40476]
[1776645775235,47.19,74198.76,0.0,-0.78903,9e-05,20.39896]
[1776645780273,47.19,74190.58,0.0,-0.78975,9e-05,20.35602]
[1776645781277,47.19,74184.4,0.0,-0.79028,9e-05,20.32384]
[1776645782935,47.19,74184.28,0.0,-0.79029,9e-05,20.32322]
[1776645788326,47.19,74187.47,0.0,-0.79001,9e-05,20.33987]
[1776645793362,47.19,74190.4,0.0,-0.78976,9e-05,20.35515]
[1776645796383,47.19,74185.2,0.0,-0.79021,9e-05,20.32812]
[1776645799403,47.19,74179.46,0.0,-0.7907,9e-05,20.29837]
[1776645803075,47.19,74177.14,0.0,-0.7909,9e-05,20.2866]
[1776645808466,47.19,74176.13,0.0,-0.79098,9e-05,20.28183]
[1776645813501,47.19,74177.15,0.0,-0.7909,9e-05,20.28419]
[1776645819545,47.19,74177.17,0.0,-0.79089,9e-05,20.285]
[1776645827599,47.2,74177.56,0.0,-0.79084,9e-05,20.28802]
[1776645833286,47.2,74181.08,0.0,-0.79052,9e-05,20.30697]
[1776645838676,47.2,74179.09,0.0,-0.79068,9e-05,20.29735]
[1776645843716,47.2,74178.11,0.0,-0.79076,9e-05,20.29288]
[1776645848746,47.21,74180.0,0.0,-0.79058,9e-05,20.30335]
[1776645853781,47.21,74181.44,0.0,-0.79045,9e-05,20.31142]
[1776645858817,47.21,74181.17,0.0,-0.79046,9e-05,20.31058]
[1776645865888,47.21,74180.66,0.0,-0.79049,9e-05,20.30882]
[1776645866880,47.21,74192.96,0.0,-0.78942,9e-05,20.37278]
[1776645867885,47.21,74200.44,0.0,-0.78878,9e-05,20.41161]
[1776645868889,47.21,74191.95,0.0,-0.78951,9e-05,20.36753]
[1776645869901,47.21,74186.83,0.0,-0.78995,9e-05,20.34099]
[1776645872916,47.21,74181.15,0.0,-0.79047,9e-05,20.30811]
[1776645877950,47.22,74185.52,0.0,-0.79008,9e-05,20.33135]
[1776645880972,47.22,74192.83,0.0,-0.78944,9e-05,20.36953]
[1776645886008,47.22,74194.83,0.0,-0.78927,9e-05,20.38006]
[1776645891042,47.22,74193.83,0.0,-0.78935,9e-05,20.37498]
[1776645896077,47.22,74192.76,0.0,-0.78944,9e-05,20.36955]
[1776645901112,47.22,74187.92,0.0,-0.78986,9e-05,20.3446]
[1776645906154,47.22,74182.51,0.0,-0.79032,9e-05,20.31683]
[1776645911185,47.22,74179.87,0.0,-0.79054,9e-05,20.30348]
[1776645916219,47.22,74174.78,0.0,-0.79097,9e-05,20.27743]
[1776645923290,47.22,74174.26,0.0,-0.79101,9e-05,20.27529]
[1776645925296,47.22,74183.31,0.0,-0.79023,9e-05,20.32245]
[1776645926302,47.22,74194.86,0.0,-0.78923,9e-05,20.38239]
[1776645931337,47.22,74192.99,0.0,-0.78942,9e-05,20.36888]
[1776645936373,47.22,74195.07,0.0,-0.78924,9e-05,20.37962]
[1776645941407,47.22,74196.55,0.0,-0.78911,9e-05,20.38728]
[1776645951480,47.22,74199.37,0.0,-0.78887,9e-05,20.40183]
[1776645952484,47.22,74181.15,0.0,-0.79044,9e-05,20.30729]
[1776645957519,47.23,74175.86,0.0,-0.79089,9e-05,20.28029]
[1776645962562,47.23,74172.5,0.0,-0.79117,9e-05,20.2634]
[1776645964208,47.23,74195.13,0.0,-0.78921,9e-05,20.38111]
[1776645964568,47.23,74195.13,0.0,-0.78921,9e-05,20.38114]
[1776645965576,47.23,74195.42,0.0,-0.78919,9e-05,20.38263]
[1776645970610,47.23,74195.31,0.0,-0.7892,9e-05,20.38201]
[1776645976655,47.23,74199.69,0.0,-0.78882,9e-05,20.40465]
[1776645978666,47.23,74209.87,0.0,-0.78794,9e-05,20.45737]
[1776645979673,47.23,74210.76,0.0,-0.78786,9e-05,20.4619]
[1776645984350,47.23,74204.42,0.0,-0.78842,9e-05,20.42868]
[1776645990750,47.22,74202.63,0.0,-0.78858,9e-05,20.41909]
[1776645995785,47.22,74204.95,0.0,-0.78841,9e-05,20.42729]
[1776645997800,47.22,74213.75,0.0,-0.78764,9e-05,20.47276]
[1776645998806,47.22,74216.76,0.0,-0.78738,9e-05,20.48824]
[1776646004490,47.22,74213.26,0.0,-0.7877,9e-05,20.46933]
[1776646009882,47.22,74212.38,0.0,-0.78779,9e-05,20.46414]
[1776646014927,47.22,74210.57,0.0,-0.78796,9e-05,20.45413]
[1776646016938,47.21,74217.59,0.0,-0.78735,9e-05,20.49024]
[1776646019962,47.21,74219.84,0.0,-0.78716,9e-05,20.50139]
[1776646024997,47.21,74222.3,0.0,-0.78697,9e-05,20.51328]
[1776646030032,47.21,74222.09,0.0,-0.787,9e-05,20.51123]
[1776646035067,47.2,74222.35,0.0,-0.78699,9e-05,20.51163]
[1776646043123,47.2,74222.46,0.0,-0.78701,9e-05,20.51067]
[1776646048158,47.19,74225.84,0.0,-0.78674,9e-05,20.52717]
[1776646053193,47.19,74226.42,0.0,-0.78673,9e-05,20.52555]
[1776646058229,47.19,74227.5,0.0,-0.78665,9e-05,20.53012]
[1776646063266,47.18,74229.83,0.0,-0.78647,9e-05,20.54115]
[1776646064272,47.18,74223.87,0.0,-0.78699,9e-05,20.51008]
[1776646066286,47.18,74222.15,0.0,-0.78715,9e-05,20.50064]
[1776646068301,47.18,74216.44,0.0,-0.78765,9e-05,20.47088]
[1776646073335,47.18,74215.04,0.0,-0.78779,9e-05,20.46281]
[1776646078373,47.18,74217.97,0.0,-0.78755,9e-05,20.47727]
[1776646083407,47.17,74220.38,0.0,-0.78735,9e-05,20.48901]
[1776646085420,47.17,74213.71,0.0,-0.78794,9e-05,20.45416]
[1776646090455,47.17,74212.0,0.0,-0.78809,9e-05,20.44474]
[1776646095491,47.17,74208.04,0.0,-0.78845,9e-05,20.4238]
[1776646100526,47.17,74214.35,0.0,-0.7879,9e-05,20.45607]
[1776646105562,47.17,74212.69,0.0,-0.78806,9e-05,20.44685]
[1776646111604,47.16,74211.01,0.0,-0.78824,9e-05,20.43379]
[1776646115283,47.16,74221.38,0.0,-0.78735,9e-05,20.48719]
[1776646120666,47.16,74221.83,0.0,-0.78733,9e-05,20.48846]
[1776646123688,47.16,74215.78,0.0,-0.78786,9e-05,20.45658]
[1776646128723,47.15,74217.92,0.0,-0.78769,9e-05,20.46703]
[1776646131744,47.15,74223.39,0.0,-0.78722,9e-05,20.49494]
[1776646136779,47.15,74221.33,0.0,-0.78741,9e-05,20.48344]
[1776646141814,47.15,74218.77,0.0,-0.78765,9e-05,20.46945]
[1776646146849,47.14,74220.77,0.0,-0.78749,9e-05,20.47915]
[1776646147871,47.14,74229.72,0.0,-0.78671,9e-05,20.5254]
[1776646148869,47.14,74232.37,0.0,-0.78648,9e-05,20.53893]
[1776646149873,47.14,74242.27,0.0,-0.78562,9e-05,20.58996]
[1776646150880,47.14,74241.48,0.0,-0.78569,9e-05,20.58561]
[1776646155915,47.14,74245.81,0.0,-0.78533,9e-05,20.60674]
[1776646156922,47.14,74251.27,0.0,-0.78486,9e-05,20.63468]
[1776646160952,47.13,74254.55,0.0,-0.7846,9e-05,20.65036]
[1776646163971,47.13,74265.68,0.0,-0.78362,9e-05,20.70736]
[1776646165638,47.13,74266.93,0.0,-0.78351,9e-05,20.71403]
[1776646167999,47.13,74261.77,0.0,-0.78396,9e-05,20.68761]
[1776646170014,47.13,74261.98,0.0,-0.78394,9e-05,20.68898]
[1776646175048,47.14,74263.84,0.0,-0.78379,9e-05,20.69567]
[1776646181093,47.14,74266.98,0.0,-0.7835,9e-05,20.71264]
[1776646186128,47.14,74268.38,0.0,-0.78336,9e-05,20.72047]
[1776646191162,47.14,74268.91,0.0,-0.7833,9e-05,20.72382]
[1776646195192,47.14,74274.09,0.0,-0.78284,9e-05,20.75099]
[1776646198212,47.14,74260.92,0.0,-0.784,9e-05,20.68286]
[1776646199222,47.14,74258.31,0.0,-0.78423,9e-05,20.66956]
[1776646202241,47.14,74266.42,0.0,-0.78353,9e-05,20.71046]
[1776646203247,47.14,74268.03,0.0,-0.7834,9e-05,20.71841]
[1776646208282,47.13,74272.47,0.0,-0.78304,9e-05,20.73945]
[1776646210297,47.13,74282.53,0.0,-0.78216,9e-05,20.79053]
[1776646211302,47.13,74287.83,0.0,-0.78169,9e-05,20.81788]
[1776646213318,47.13,74296.54,0.0,-0.78092,9e-05,20.86275]
[1776646214325,47.13,74298.11,0.0,-0.78078,9e-05,20.87081]
[1776646219359,47.13,74297.54,0.0,-0.78083,9e-05,20.86776]
[1776646224396,47.13,74294.42,0.0,-0.78111,9e-05,20.85169]
[1776646229430,47.13,74300.22,0.0,-0.7806,9e-05,20.88143]
[1776646230441,47.13,74312.87,0.0,-0.77947,9e-05,20.94633]
[1776646231444,47.13,74309.8,0.0,-0.77977,9e-05,20.92688]
[1776646236479,47.13,74306.34,0.0,-0.78009,9e-05,20.90868]
[1776646241567,47.13,74304.63,0.0,-0.78025,9e-05,20.89951]
[1776646246587,47.12,74306.11,0.0,-0.78013,9e-05,20.90666]
[1776646251622,47.12,74306.13,0.0,-0.78013,9e-05,20.90637]
[1776646254643,47.12,74316.66,0.0,-0.7792,9e-05,20.96005]
[1776646259678,47.12,74315.83,0.0,-0.77929,9e-05,20.95499]
[1776646264714,47.12,74315.65,0.0,-0.77932,9e-05,20.95329]
[1776646269749,47.11,74316.3,0.0,-0.77928,9e-05,20.9558]
[1776646274784,47.11,74311.91,0.0,-0.77968,9e-05,20.93255]
[1776646280827,47.11,74312.93,0.0,-0.7796,9e-05,20.93698]
[1776646286488,47.11,74313.78,0.0,-0.77954,9e-05,20.94072]
[1776646291914,47.1,74314.38,0.0,-0.77953,9e-05,20.93933]
[1776646296951,47.1,74310.1,0.0,-0.77992,9e-05,20.91667]
[1776646301986,47.1,74312.0,0.0,-0.77976,9e-05,20.9258]
[1776646306630,47.1,74327.75,0.0,-0.77837,9e-05,21.00597]
[1776646308029,47.09,74330.09,0.0,-0.77817,9e-05,21.01756]
[1776646311050,47.09,74337.21,0.0,-0.77754,9e-05,21.05329]
[1776646314075,47.09,74345.19,0.0,-0.77684,9e-05,21.09328]
[1776646319106,47.08,74349.62,0.0,-0.77648,9e-05,21.11438]
[1776646323134,47.08,74341.82,0.0,-0.7772,9e-05,21.07325]
[1776646324141,47.08,74342.14,0.0,-0.77718,9e-05,21.07462]
[1776646329175,47.07,74342.97,0.0,-0.77712,9e-05,21.07758]
[1776646332197,47.07,74337.64,0.0,-0.77762,9e-05,21.04955]
[1776646333208,47.07,74329.44,0.0,-0.77835,9e-05,21.00732]
[1776646334210,47.07,74330.15,0.0,-0.77829,9e-05,21.01079]
[1776646337236,47.07,74325.05,0.0,-0.77876,9e-05,20.98415]
[1776646342267,47.06,74325.13,0.0,-0.77876,9e-05,20.98386]
[1776646347302,47.06,74323.21,0.0,-0.77895,9e-05,20.97338]
[1776646350322,47.06,74317.54,0.0,-0.77946,9e-05,20.94389]
[1776646355358,47.06,74329.09,0.0,-0.77847,9e-05,20.99891]
[1776646356364,47.06,74326.13,0.0,-0.77874,9e-05,20.98354]
[1776646361400,47.05,74322.12,0.0,-0.77911,9e-05,20.9621]
[1776646366434,47.05,74318.59,0.0,-0.77944,9e-05,20.94321]
[1776646371470,47.05,74315.4,0.0,-0.77974,9e-05,20.92614]
[1776646376505,47.05,74314.62,0.0,-0.77982,9e-05,20.92147]
[1776646377512,47.05,74320.99,0.0,-0.77925,9e-05,20.95406]
[1776646378519,47.05,74322.17,0.0,-0.77915,9e-05,20.95995]
[1776646383554,47.04,74326.88,0.0,-0.77875,9e-05,20.98316]
[1776646388591,47.04,74326.74,0.0,-0.77878,9e-05,20.98146]
[1776646393625,47.04,74326.11,0.0,-0.77885,9e-05,20.97729]
[1776646398660,47.03,74326.9,0.0,-0.7788,9e-05,20.98023]
[1776646403695,47.03,74334.98,0.0,-0.77809,9e-05,21.02073]
[1776646405709,47.03,74340.33,0.0,-0.77762,9e-05,21.0477]
[1776646408730,47.02,74346.88,0.0,-0.77705,9e-05,21.08045]
[1776646413765,47.02,74348.12,0.0,-0.77699,9e-05,21.08184]
[1776646419807,47.01,74349.55,0.0,-0.77689,9e-05,21.08751]
[1776646424842,47.01,74349.94,0.0,-0.77688,9e-05,21.08814]
[1776646429878,46.99,74353.83,0.0,-0.7766,9e-05,21.10422]
[1776646434912,46.99,74352.68,0.0,-0.77673,9e-05,21.09694]
[1776646439951,46.98,74352.08,0.0,-0.77681,9e-05,21.09251]
[1776646443006,46.98,74346.05,0.0,-0.77736,9e-05,21.06109]
[1776646443977,46.98,74330.93,0.0,-0.77873,9e-05,20.9831]
[1776646444984,46.98,74319.72,0.0,-0.77973,9e-05,20.92546]
[1776646445991,46.98,74319.87,0.0,-0.77972,9e-05,20.92615]
[1776646451027,46.98,74319.26,0.0,-0.77978,9e-05,20.92253]
[1776646455057,46.98,74314.73,0.0,-0.78019,9e-05,20.89896]
[1776646457709,46.98,74307.75,0.0,-0.78081,9e-05,20.86289]
[1776646463110,46.98,74305.54,0.0,-0.78101,9e-05,20.85152]
[1776646467779,46.98,74311.44,0.0,-0.78048,9e-05,20.88198]
[1776646469152,46.98,74314.73,0.0,-0.78019,9e-05,20.89888]
[1776646477851,46.98,74314.28,0.0,-0.78026,9e-05,20.89263]
[1776646479222,46.98,74309.04,0.0,-0.78073,9e-05,20.86555]
[1776646481236,46.98,74307.82,0.0,-0.78084,9e-05,20.85925]
[1776646486271,46.98,74311.34,0.0,-0.78053,9e-05,20.87739]
[1776646491306,46.98,74309.85,0.0,-0.78066,9e-05,20.86956]
[1776646496341,46.98,74309.42,0.0,-0.7807,9e-05,20.8672]
[1776646500369,46.97,74299.62,0.0,-0.78158,9e-05,20.81657]
[1776646504396,46.98,74298.8,0.0,-0.78165,9e-05,20.81245]
[1776646507421,46.98,74303.9,0.0,-0.78119,9e-05,20.83881]
[1776646511446,46.98,74309.41,0.0,-0.7807,9e-05,20.8672]
[1776646516481,46.97,74313.4,0.0,-0.78035,9e-05,20.88755]
[1776646521515,46.97,74312.7,0.0,-0.78042,9e-05,20.8837]
[1776646526551,46.97,74313.1,0.0,-0.78039,9e-05,20.88554]
[1776646531586,46.97,74306.98,0.0,-0.78096,9e-05,20.85017]
[1776646532593,46.97,74306.28,0.0,-0.78102,9e-05,20.84655]
[1776646537628,46.97,74307.01,0.0,-0.78096,9e-05,20.8503]
[1776646542663,46.97,74307.35,0.0,-0.78093,9e-05,20.85204]
[1776646547698,46.97,74307.53,0.0,-0.78091,9e-05,20.85297]
[1776646553741,46.97,74307.32,0.0,-0.78093,9e-05,20.85192]
[1776646554747,46.97,74283.53,0.0,-0.78305,9e-05,20.72906]
[1776646555756,46.97,74282.77,0.0,-0.78311,9e-05,20.72528]
[1776646560788,46.97,74284.71,0.0,-0.78293,9e-05,20.73601]
[1776646563811,46.98,74289.89,0.0,-0.78246,9e-05,20.76316]
[1776646568845,46.98,74286.09,0.0,-0.78279,9e-05,20.74409]
[1776646573880,46.98,74284.83,0.0,-0.78289,9e-05,20.7382]
[1776646578919,46.98,74284.36,0.0,-0.78292,9e-05,20.73639]
[1776646583954,46.98,74282.59,0.0,-0.78306,9e-05,20.72783]
[1776646588989,46.99,74279.94,0.0,-0.78329,9e-05,20.7148]
[1776646598699,46.99,74280.37,0.0,-0.78325,9e-05,20.71478]
[1776646604095,46.99,74280.34,0.0,-0.78324,9e-05,20.71527]
[1776646611143,47.0,74279.93,0.0,-0.78326,9e-05,20.714]
[1776646616184,47.0,74280.17,0.0,-0.78323,9e-05,20.71581]
[1776646620207,47.0,74286.63,0.0,-0.78265,9e-05,20.7496]
[1776646627257,47.0,74285.16,0.0,-0.78277,9e-05,20.7426]
[1776646631284,47.0,74290.22,0.0,-0.78231,9e-05,20.76909]
[1776646633299,47.0,74295.8,0.0,-0.78181,9e-05,20.79813]
[1776646634305,47.0,74302.82,0.0,-0.78119,9e-05,20.83438]
[1776646635316,47.0,74307.06,0.0,-0.78081,9e-05,20.85624]
[1776646638980,47.0,74307.94,0.0,-0.78073,9e-05,20.86069]
[1776646645385,47.0,74307.91,0.0,-0.78074,9e-05,20.8603]
[1776646649050,47.0,74314.25,0.0,-0.78018,9e-05,20.89283]
[1776646654449,47.0,74318.02,0.0,-0.77988,9e-05,20.90819]
[1776646659120,47.0,74328.85,0.0,-0.77892,9e-05,20.96344]
[1776646660507,47.0,74329.02,0.0,-0.77891,9e-05,20.96399]
[1776646666533,47.0,74329.2,0.0,-0.77891,9e-05,20.96393]
[1776646670561,46.99,74334.61,0.0,-0.77844,9e-05,20.99107]
[1776646675596,46.99,74336.93,0.0,-0.77824,9e-05,21.00215]
[1776646677611,46.99,74343.93,0.0,-0.77762,9e-05,21.03774]
[1776646679627,46.99,74345.67,0.0,-0.77747,9e-05,21.04626]
[1776646684661,46.98,74352.56,0.0,-0.77687,9e-05,21.0805]
[1776646685671,46.98,74350.51,0.0,-0.77706,9e-05,21.06974]
[1776646689696,46.98,74339.85,0.0,-0.77804,9e-05,21.01409]
[1776646691711,46.98,74339.5,0.0,-0.77808,9e-05,21.01191]
[1776646696745,46.97,74334.28,0.0,-0.77856,9e-05,20.98422]
[1776646701779,46.97,74332.92,0.0,-0.7787,9e-05,20.9765]
[1776646708829,46.97,74331.83,0.0,-0.77881,9e-05,20.96998]
[1776646712858,46.97,74326.54,0.0,-0.77932,9e-05,20.93874]
[1776646717893,46.97,74324.05,0.0,-0.77955,9e-05,20.92551]
[1776646723934,46.96,74324.22,0.0,-0.77954,9e-05,20.92586]
[1776646728968,46.96,74324.64,0.0,-0.77951,9e-05,20.92758]
[1776646734004,46.96,74323.51,0.0,-0.77962,9e-05,20.92127]
[1776646738032,46.96,74329.46,0.0,-0.7791,9e-05,20.95149]
[1776646739040,46.96,74334.79,0.0,-0.77862,9e-05,20.97876]
[1776646741053,46.96,74337.88,0.0,-0.77835,9e-05,20.99431]
[1776646746088,46.95,74341.47,0.0,-0.77805,9e-05,21.01187]
[1776646752130,46.95,74343.37,0.0,-0.7779,9e-05,21.02057]
[1776646757164,46.95,74347.21,0.0,-0.77757,9e-05,21.03938]
[1776646762201,46.94,74347.82,0.0,-0.77753,9e-05,21.04161]
[1776646768242,46.94,74348.39,0.0,-0.7775,9e-05,21.04346]
[1776646771264,46.94,74342.09,0.0,-0.7781,9e-05,21.00699]
[1776646772271,46.94,74340.75,0.0,-0.77822,9e-05,20.99997]
[1776646776302,46.94,74335.05,0.0,-0.77874,9e-05,20.9702]
[1776646778313,46.94,74325.96,0.0,-0.77956,9e-05,20.92323]
[1776646779965,46.94,74303.32,0.0,-0.78158,9e-05,20.80649]
[1776646783350,46.94,74294.21,0.0,-0.78239,9e-05,20.75962]
[1776646788383,46.94,74295.13,0.0,-0.78229,9e-05,20.76507]
[1776646790036,46.94,74302.87,0.0,-0.7816,9e-05,20.80533]
[1776646791407,46.94,74304.17,0.0,-0.78148,9e-05,20.81212]
[1776646794426,46.94,74309.33,0.0,-0.78102,9e-05,20.83898]
[1776646796440,46.94,74294.15,0.0,-0.78237,9e-05,20.76069]
[1776646798452,46.94,74291.81,0.0,-0.78257,9e-05,20.74872]
[1776646800133,46.94,74282.39,0.0,-0.7834,9e-05,20.7004]
[1776646802552,46.94,74281.98,0.0,-0.78343,9e-05,20.69847]
[1776646803724,46.94,74262.66,0.0,-0.78514,9e-05,20.59831]
[1776646804522,46.94,74278.12,0.0,-0.78378,9e-05,20.67848]
[1776646805516,46.94,74288.59,0.0,-0.78285,9e-05,20.73269]
[1776646807528,46.95,74309.34,0.0,-0.78099,9e-05,20.84049]
[1776646812566,46.95,74306.13,0.0,-0.78127,9e-05,20.82409]
[1776646817599,46.95,74305.41,0.0,-0.78133,9e-05,20.82056]
[1776646822634,46.95,74304.01,0.0,-0.78146,9e-05,20.81351]
[1776646825666,46.95,74309.1,0.0,-0.781,9e-05,20.83985]
[1776646826662,46.95,74315.38,0.0,-0.78044,9e-05,20.87221]
[1776646830347,46.95,74322.13,0.0,-0.77984,9e-05,20.90677]
[1776646832704,46.95,74333.16,0.0,-0.77888,9e-05,20.95974]
[1776646837740,46.94,74336.1,0.0,-0.77863,9e-05,20.97421]
[1776646842776,46.94,74337.97,0.0,-0.77848,9e-05,20.98303]
[1776646847810,46.94,74340.25,0.0,-0.77829,9e-05,20.99389]
[1776646852846,46.93,74341.99,0.0,-0.77815,9e-05,21.00197]
[1776646855867,46.93,74329.34,0.0,-0.77929,9e-05,20.9365]
[1776646860902,46.93,74326.06,0.0,-0.77959,9e-05,20.91926]
[1776646865939,46.93,74324.9,0.0,-0.7797,9e-05,20.91294]
[1776646870972,46.93,74326.1,0.0,-0.7796,9e-05,20.91875]
[1776646876013,46.93,74324.82,0.0,-0.77972,9e-05,20.91181]
[1776646878024,46.93,74315.96,0.0,-0.78052,9e-05,20.86602]
[1776646879032,46.93,74312.89,0.0,-0.78079,9e-05,20.85017]
[1776646884068,46.93,74313.29,0.0,-0.78076,9e-05,20.85223]
[1776646889105,46.93,74313.43,0.0,-0.78074,9e-05,20.85293]
[1776646895145,46.93,74314.34,0.0,-0.78069,9e-05,20.85398]
[1776646898175,46.93,74323.66,0.0,-0.77986,9e-05,20.90199]
[1776646899181,46.93,74312.74,0.0,-0.78083,9e-05,20.84563]
[1776646900190,46.93,74318.88,0.0,-0.78029,9e-05,20.8773]
[1776646902202,46.93,74322.04,0.0,-0.78,9e-05,20.89349]
[1776646907236,46.93,74323.77,0.0,-0.77985,9e-05,20.90214]
[1776646912273,46.92,74330.97,0.0,-0.77922,9e-05,20.93892]
[1776646913281,46.92,74352.92,0.0,-0.77725,9e-05,21.05163]
[1776646914288,46.92,74349.2,0.0,-0.77759,9e-05,21.03232]
[1776646917309,46.92,74356.43,0.0,-0.77695,9e-05,21.06881]
[1776646918316,46.92,74357.21,0.0,-0.77688,9e-05,21.07257]
[1776646923351,46.92,74357.62,0.0,-0.77687,9e-05,21.07348]
[1776646927380,46.91,74363.65,0.0,-0.77634,9e-05,21.10346]
[1776646929395,46.91,74366.64,0.0,-0.77608,9e-05,21.11794]
[1776646931407,46.91,74360.82,0.0,-0.77662,9e-05,21.08758]
[1776646932413,46.91,74355.2,0.0,-0.77713,9e-05,21.05875]
[1776646933421,46.91,74352.18,0.0,-0.77741,9e-05,21.04282]
[1776646936442,46.9,74344.61,0.0,-0.7781,9e-05,21.00335]
[1776646939463,46.9,74331.59,0.0,-0.77927,9e-05,20.93597]
[1776646944499,46.9,74329.78,0.0,-0.77944,9e-05,20.92621]
[1776646949535,46.9,74326.83,0.0,-0.77971,9e-05,20.9107]
[1776646952556,46.9,74332.61,0.0,-0.77922,9e-05,20.9367]
[1776646955579,46.9,74340.92,0.0,-0.77848,9e-05,20.97918]
[1776646956586,46.9,74348.62,0.0,-0.7778,9e-05,21.01861]
[1776646958600,46.9,74355.41,0.0,-0.77719,9e-05,21.05311]
[1776646963635,46.89,74349.14,0.0,-0.77777,9e-05,21.02]
[1776646969677,46.89,74348.98,0.0,-0.7778,9e-05,21.01825]
[1776646974712,46.89,74348.05,0.0,-0.7779,9e-05,21.01276]
[1776646981418,46.88,74350.35,0.0,-0.77771,9e-05,21.02359]
[1776646986800,46.88,74331.52,0.0,-0.77941,9e-05,20.92611]
[1776646991832,46.88,74329.08,0.0,-0.77964,9e-05,20.91338]
[1776646999888,46.88,74327.92,0.0,-0.77975,9e-05,20.90705]
[1776647003917,46.88,74339.28,0.0,-0.77873,9e-05,20.96527]
[1776647004924,46.88,74344.68,0.0,-0.77825,9e-05,20.99291]
[1776647009959,46.88,74340.25,0.0,-0.77866,9e-05,20.96942]
[1776647012979,46.87,74349.6,0.0,-0.77785,9e-05,21.01352]
[1776647018015,46.87,74347.62,0.0,-0.77805,9e-05,21.00262]
[1776647023050,46.87,74347.68,0.0,-0.77805,9e-05,21.00226]
[1776647026072,46.87,74340.9,0.0,-0.77867,9e-05,20.96698]
[1776647027077,46.87,74328.34,0.0,-0.7798,9e-05,20.90216]
[1776647028089,46.87,74322.94,0.0,-0.78028,9e-05,20.87427]
[1776647030100,46.87,74318.47,0.0,-0.78068,9e-05,20.85123]
[1776647035135,46.87,74322.65,0.0,-0.7803,9e-05,20.87303]
[1776647036142,46.87,74332.37,0.0,-0.77943,9e-05,20.92319]
[1776647037150,46.87,74346.74,0.0,-0.77814,9e-05,20.99716]
[1776647038156,46.87,74349.57,0.0,-0.77789,9e-05,21.01161]
[1776647043192,46.87,74348.77,0.0,-0.77797,9e-05,21.00685]
[1776647048228,46.86,74350.23,0.0,-0.77785,9e-05,21.0137]
[1776647053261,46.86,74348.53,0.0,-0.77802,9e-05,21.00436]
[1776647058296,46.86,74349.06,0.0,-0.77798,9e-05,21.00654]
[1776647063331,46.86,74352.05,0.0,-0.77772,9e-05,21.02132]
[1776647066352,46.86,74346.04,0.0,-0.77827,9e-05,20.99004]
[1776647067362,46.86,74345.48,0.0,-0.77832,9e-05,20.98708]
[1776647072055,46.85,74350.63,0.0,-0.77789,9e-05,21.00956]
[1776647076426,46.85,74338.13,0.0,-0.77902,9e-05,20.94481]
[1776647077441,46.85,74334.84,0.0,-0.77932,9e-05,20.92782]
[1776647078439,46.85,74328.88,0.0,-0.77985,9e-05,20.89707]
[1776647082480,46.85,74333.18,0.0,-0.77947,9e-05,20.91932]
[1776647084487,46.85,74334.89,0.0,-0.77931,9e-05,20.92812]
[1776647088517,46.85,74345.93,0.0,-0.77832,9e-05,20.98488]
[1776647089523,46.85,74342.63,0.0,-0.77862,9e-05,20.96773]
[1776647094557,46.85,74297.67,0.0,-0.78265,9e-05,20.73516]
[1776647095564,46.85,74302.76,0.0,-0.78219,9e-05,20.76172]
[1776647100599,46.85,74298.53,0.0,-0.78255,9e-05,20.74068]
[1776647105634,46.86,74298.25,0.0,-0.78256,9e-05,20.74029]
[1776647110669,46.86,74292.2,0.0,-0.78308,9e-05,20.70983]
[1776647114698,46.86,74284.36,0.0,-0.78376,9e-05,20.67]
[1776647119731,46.86,74279.85,0.0,-0.78419,9e-05,20.64533]
[1776647122424,46.86,74311.86,0.0,-0.78135,9e-05,20.81075]
[1776647123761,46.86,74318.51,0.0,-0.78075,9e-05,20.84519]
[1776647124769,46.86,74317.36,0.0,-0.78085,9e-05,20.83928]
[1776647126794,46.86,74308.53,0.0,-0.78164,9e-05,20.79372]
[1776647129802,46.86,74315.16,0.0,-0.78104,9e-05,20.82823]
[1776647132495,46.86,74309.18,0.0,-0.7816,9e-05,20.79384]
[1776647137858,46.86,74304.64,0.0,-0.782,9e-05,20.77082]
[1776647142893,46.86,74309.03,0.0,-0.7816,9e-05,20.79393]
[1776647144908,46.86,74302.98,0.0,-0.78213,9e-05,20.76279]
[1776647150621,46.87,74301.7,0.0,-0.78224,9e-05,20.75658]
[1776647155985,46.87,74300.78,0.0,-0.78231,9e-05,20.75232]
[1776647160690,46.87,74294.12,0.0,-0.7829,9e-05,20.7182]
[1776647166064,46.87,74286.17,0.0,-0.78362,9e-05,20.67634]
[1776647171101,46.86,74283.88,0.0,-0.78385,9e-05,20.66295]
[1776647176135,46.86,74278.15,0.0,-0.78438,9e-05,20.63188]
[1776647181170,46.85,74277.28,0.0,-0.78448,9e-05,20.62616]
[1776647185198,46.85,74271.04,0.0,-0.78505,9e-05,20.59287]
[1776647189226,46.85,74266.09,0.0,-0.7855,9e-05,20.56644]
[1776647194261,46.84,74268.59,0.0,-0.78532,9e-05,20.57506]
[1776647198303,46.84,74252.39,0.0,-0.78676,9e-05,20.49008]
[1776647199297,46.84,74235.26,0.0,-0.78826,9e-05,20.40064]
[1776647200305,46.84,74232.42,0.0,-0.78851,9e-05,20.38585]
[1776647204337,46.84,74237.79,0.0,-0.78804,9e-05,20.41413]
[1776647205347,46.84,74244.71,0.0,-0.78743,9e-05,20.45028]
[1776647206351,46.84,74245.92,0.0,-0.78732,9e-05,20.45659]
[1776647211386,46.84,74243.92,0.0,-0.7875,9e-05,20.44608]
[1776647216420,46.84,74243.68,0.0,-0.78752,9e-05,20.44481]
[1776647219442,46.84,74232.66,0.0,-0.78849,9e-05,20.38727]
[1776647220450,46.84,74234.57,0.0,-0.78832,9e-05,20.39731]
[1776647225484,46.84,74240.39,0.0,-0.7878,9e-05,20.4279]
[1776647230519,46.84,74237.3,0.0,-0.78808,9e-05,20.41182]
[1776647234546,46.84,74232.37,0.0,-0.78851,9e-05,20.38622]
[1776647239582,46.84,74235.43,0.0,-0.78823,9e-05,20.40249]
[1776647244617,46.85,74243.74,0.0,-0.7875,9e-05,20.44605]
[1776647245624,46.85,74255.2,0.0,-0.78649,9e-05,20.50579]
[1776647246632,46.85,74251.96,0.0,-0.78678,9e-05,20.48881]
[1776647251667,46.84,74264.5,0.0,-0.7857,9e-05,20.55013]
[1776647252673,46.84,74265.18,0.0,-0.78565,9e-05,20.55351]
[1776647257708,46.84,74270.19,0.0,-0.78522,9e-05,20.57868]
[1776647261738,46.84,74292.58,0.0,-0.78325,9e-05,20.69398]
[1776647266775,46.83,74290.15,0.0,-0.78349,9e-05,20.68018]
[1776647271808,46.83,74285.84,0.0,-0.7839,9e-05,20.65645]
[1776647277848,46.82,74284.08,0.0,-0.78408,9e-05,20.64576]
[1776647282887,46.82,74286.48,0.0,-0.78389,9e-05,20.65708]
[1776647283891,46.82,74297.59,0.0,-0.78291,9e-05,20.71449]
[1776647284898,46.82,74297.27,0.0,-0.78294,9e-05,20.71252]
[1776647288926,46.82,74302.67,0.0,-0.78245,9e-05,20.74077]
[1776647292954,46.82,74314.68,0.0,-0.78137,9e-05,20.80359]
[1776647293965,46.82,74316.81,0.0,-0.78118,9e-05,20.81468]
[1776647298997,46.82,74316.2,0.0,-0.78123,9e-05,20.81177]
[1776647301699,46.82,74342.45,0.0,-0.77888,9e-05,20.94732]
[1776647306061,46.82,74348.99,0.0,-0.7783,9e-05,20.98056]
[1776647307068,46.82,74348.9,0.0,-0.77831,9e-05,20.97995]
[1776647311769,46.82,74354.41,0.0,-0.77785,9e-05,21.00398]
[1776647315124,46.81,74347.52,0.0,-0.77848,9e-05,20.96805]
[1776647318144,46.81,74343.44,0.0,-0.77885,9e-05,20.94672]
[1776647323181,46.81,74341.11,0.0,-0.77907,9e-05,20.93431]
[1776647328215,46.81,74340.6,0.0,-0.77912,9e-05,20.93134]
[1776647333250,46.81,74341.19,0.0,-0.77907,9e-05,20.93402]
[1776647338291,46.81,74340.06,0.0,-0.77918,9e-05,20.92786]
[1776647343320,46.81,74344.18,0.0,-0.77882,9e-05,20.94869]
[1776647348355,46.8,74347.09,0.0,-0.77857,9e-05,20.96318]
[1776647349362,46.8,74355.96,0.0,-0.77777,9e-05,21.00872]
[1776647354397,46.8,74356.27,0.0,-0.77776,9e-05,21.00958]
[1776647356411,46.8,74350.46,0.0,-0.77828,9e-05,20.97943]
[1776647361446,46.8,74345.29,0.0,-0.77876,9e-05,20.95237]
[1776647362452,46.8,74337.91,0.0,-0.77942,9e-05,20.91421]
[1776647363460,46.8,74327.83,0.0,-0.78033,9e-05,20.86205]
[1776647367491,46.8,74327.64,0.0,-0.78034,9e-05,20.86119]
[1776647371516,46.8,74328.99,0.0,-0.78025,9e-05,20.86459]
[1776647379573,46.8,74325.23,0.0,-0.78058,9e-05,20.84521]
[1776647382595,46.8,74315.85,0.0,-0.78142,9e-05,20.79671]
[1776647387631,46.8,74317.27,0.0,-0.78129,9e-05,20.80423]
[1776647392667,46.8,74315.38,0.0,-0.78146,9e-05,20.79454]
[1776647395688,46.8,74303.36,0.0,-0.78253,9e-05,20.7323]
[1776647396693,46.8,74301.46,0.0,-0.7827,9e-05,20.72253]
[1776647399718,46.8,74292.37,0.0,-0.7835,9e-05,20.67564]
[1776647400730,46.8,74283.19,0.0,-0.78432,9e-05,20.62808]
[1776647401729,46.8,74274.88,0.0,-0.78506,9e-05,20.58456]
[1776647402737,46.8,74263.96,0.0,-0.78603,9e-05,20.52745]
[1776647403775,46.8,74261.88,0.0,-0.78622,9e-05,20.51643]
[1776647405781,46.8,74254.61,0.0,-0.78686,9e-05,20.4782]
[1776647407794,46.8,74250.84,0.0,-0.7872,9e-05,20.4583]
[1776647411824,46.8,74258.93,0.0,-0.78649,9e-05,20.50012]
[1776647413838,46.8,74261.69,0.0,-0.78625,9e-05,20.51423]
[1776647414845,46.8,74278.5,0.0,-0.78477,9e-05,20.60178]
[1776647415858,46.8,74281.96,0.0,-0.78446,9e-05,20.6199]
[1776647416863,46.8,74287.68,0.0,-0.78395,9e-05,20.64988]
[1776647417869,46.8,74287.35,0.0,-0.78397,9e-05,20.64837]
[1776647418887,46.8,74279.48,0.0,-0.78467,9e-05,20.60765]
[1776647419883,46.8,74279.68,0.0,-0.78464,9e-05,20.60893]
[1776647420890,46.8,74285.29,0.0,-0.78414,9e-05,20.63834]
[1776647421897,46.8,74284.86,0.0,-0.78418,9e-05,20.63631]
[1776647426932,46.8,74283.94,0.0,-0.78424,9e-05,20.63254]
[1776647429953,46.81,74278.43,0.0,-0.78472,9e-05,20.60448]
[1776647431966,46.81,74276.89,0.0,-0.78487,9e-05,20.59333]
[1776647437003,46.81,74275.88,0.0,-0.78494,9e-05,20.58927]
[1776647442041,46.82,74278.88,0.0,-0.78465,9e-05,20.60606]
[1776647444059,46.82,74285.83,0.0,-0.78403,9e-05,20.64263]
[1776647446070,46.82,74298.36,0.0,-0.78291,9e-05,20.70802]
[1776647447080,46.82,74299.86,0.0,-0.78277,9e-05,20.71591]
[1776647448084,46.82,74305.14,0.0,-0.7823,9e-05,20.74339]
[1776647451105,46.82,74298.81,0.0,-0.78286,9e-05,20.71086]
[1776647456140,46.82,74298.74,0.0,-0.78285,9e-05,20.71119]
[1776647461176,46.83,74300.66,0.0,-0.78267,9e-05,20.7219]
[1776647466211,46.83,74305.32,0.0,-0.78224,9e-05,20.74675]
[1776647470241,46.83,74300.28,0.0,-0.78268,9e-05,20.72124]
[1776647472922,46.83,74293.71,0.0,-0.78325,9e-05,20.68767]
[1776647478299,46.84,74293.66,0.0,-0.78324,9e-05,20.68835]
[1776647483333,46.84,74296.64,0.0,-0.78296,9e-05,20.70467]
[1776647487361,46.84,74291.63,0.0,-0.78339,9e-05,20.67935]
[1776647493062,46.84,74291.18,0.0,-0.78344,9e-05,20.67453]
[1776647499446,46.85,74291.81,0.0,-0.78336,9e-05,20.6788]
[1776647506496,46.85,74287.91,0.0,-0.78369,9e-05,20.65981]
[1776647509517,46.85,74294.56,0.0,-0.78308,9e-05,20.695]
[1776647514552,46.86,74294.97,0.0,-0.78303,9e-05,20.69787]
[1776647519587,46.86,74291.51,0.0,-0.78333,9e-05,20.68076]
[1776647524623,46.86,74290.17,0.0,-0.78343,9e-05,20.67481]
[1776647529657,46.87,74287.8,0.0,-0.78362,9e-05,20.66354]
[1776647534694,46.87,74283.39,0.0,-0.78399,9e-05,20.64176]
[1776647539730,46.88,74280.31,0.0,-0.78424,9e-05,20.62696]
[1776647541743,46.88,74290.22,0.0,-0.78336,9e-05,20.67884]
[1776647542751,46.88,74300.21,0.0,-0.78246,9e-05,20.73078]
[1776647543756,46.88,74301.58,0.0,-0.78234,9e-05,20.738]
[1776647545771,46.88,74308.89,0.0,-0.78168,9e-05,20.77604]
[1776647550814,46.88,74311.02,0.0,-0.78149,9e-05,20.78742]
[1776647555842,46.88,74312.82,0.0,-0.78135,9e-05,20.79347]
[1776647560878,46.88,74313.59,0.0,-0.78127,9e-05,20.79779]
[1776647565914,46.88,74314.35,0.0,-0.7812,9e-05,20.80206]
[1776647571956,46.88,74320.6,0.0,-0.78063,9e-05,20.83469]
[1776647576994,46.89,74328.02,0.0,-0.77996,9e-05,20.8731]
[1776647582025,46.89,74328.66,0.0,-0.77991,9e-05,20.87635]
[1776647587061,46.88,74331.35,0.0,-0.77967,9e-05,20.89008]
[1776647592095,46.88,74323.06,0.0,-0.78042,9e-05,20.84709]
[1776647593105,46.88,74321.72,0.0,-0.78054,9e-05,20.84018]
[1776647599145,46.88,74317.21,0.0,-0.78094,9e-05,20.81705]
[1776647604179,46.89,74316.39,0.0,-0.78101,9e-05,20.81303]
[1776647609215,46.89,74319.26,0.0,-0.78075,9e-05,20.82801]
[1776647614250,46.89,74324.23,0.0,-0.78032,9e-05,20.8502]
[1776647615259,46.89,74331.29,0.0,-0.77969,9e-05,20.88663]
[1776647616263,46.89,74332.97,0.0,-0.77954,9e-05,20.89526]
[1776647621300,46.89,74337.94,0.0,-0.7791,9e-05,20.92062]
[1776647626333,46.88,74335.18,0.0,-0.77935,9e-05,20.90608]
[1776647632034,46.88,74335.53,0.0,-0.77933,9e-05,20.90749]
[1776647637411,46.88,74335.37,0.0,-0.77935,9e-05,20.90631]
[1776647642445,46.88,74334.39,0.0,-0.77944,9e-05,20.90095]
[1776647647482,46.88,74335.96,0.0,-0.77931,9e-05,20.90869]
[1776647652517,46.88,74336.7,0.0,-0.77925,9e-05,20.91211]
[1776647657554,46.88,74340.05,0.0,-0.77896,9e-05,20.92898]
[1776647662587,46.87,74339.77,0.0,-0.77899,9e-05,20.92705]
[1776647667621,46.87,74335.14,0.0,-0.77942,9e-05,20.90273]
[1776647673666,46.87,74333.86,0.0,-0.77956,9e-05,20.89215]
[1776647678700,46.87,74334.23,0.0,-0.77954,9e-05,20.8937]
[1776647683735,46.87,74339.19,0.0,-0.7791,9e-05,20.91883]
[1776647688769,46.87,74341.76,0.0,-0.77888,9e-05,20.93164]
[1776647693805,46.87,74343.53,0.0,-0.77872,9e-05,20.94031]
[1776647694814,46.87,74361.55,0.0,-0.7771,9e-05,21.0329]
[1776647695820,46.87,74362.68,0.0,-0.777,9e-05,21.03901]
[1776647701861,46.87,74364.63,0.0,-0.77679,9e-05,21.05075]
[1776647706896,46.88,74364.6,0.0,-0.77676,9e-05,21.05196]
[1776647711930,46.88,74362.53,0.0,-0.77693,9e-05,21.04267]
[1776647716966,46.89,74361.42,0.0,-0.777,9e-05,21.03835]
[1776647720994,46.89,74354.14,0.0,-0.77764,9e-05,21.00212]
[1776647727037,46.9,74350.93,0.0,-0.77789,9e-05,20.98757]
[1776647733081,46.91,74353.11,0.0,-0.77768,9e-05,20.99705]
[1776647737150,46.91,74347.08,0.0,-0.77821,9e-05,20.96697]
[1776647739122,46.91,74340.5,0.0,-0.77881,9e-05,20.93253]
[1776647744156,46.9,74342.21,0.0,-0.77867,9e-05,20.94085]
[1776647749192,46.9,74329.34,0.0,-0.77983,9e-05,20.87397]
[1776647750199,46.9,74328.76,0.0,-0.77989,9e-05,20.87092]
[1776647753222,46.9,74335.55,0.0,-0.77928,9e-05,20.90575]
[1776647754229,46.9,74335.9,0.0,-0.77925,9e-05,20.90746]
[1776647759265,46.9,74335.98,0.0,-0.77925,9e-05,20.9074]
[1776647762285,46.9,74330.22,0.0,-0.77977,9e-05,20.87744]
[1776647766314,46.9,74336.57,0.0,-0.77921,9e-05,20.9099]
[1776647772356,46.9,74333.58,0.0,-0.77949,9e-05,20.89391]
[1776647777389,46.89,74333.05,0.0,-0.77954,9e-05,20.89073]
[1776647783432,46.89,74331.63,0.0,-0.77968,9e-05,20.88294]
[1776647788467,46.89,74332.22,0.0,-0.77963,9e-05,20.88562]
[1776647793502,46.89,74332.1,0.0,-0.77968,9e-05,20.88102]
[1776647799202,46.89,74332.54,0.0,-0.77965,9e-05,20.8829]
[1776647804578,46.89,74332.84,0.0,-0.77962,9e-05,20.88419]
[1776647809614,46.89,74333.14,0.0,-0.7796,9e-05,20.88556]
[1776647814649,46.89,74336.29,0.0,-0.77932,9e-05,20.90163]
[1776647821356,46.89,74336.55,0.0,-0.7793,9e-05,20.90258]
[1776647826733,46.88,74333.25,0.0,-0.7796,9e-05,20.88529]
[1776647831769,46.88,74333.2,0.0,-0.77961,9e-05,20.88477]
[1776647836808,46.88,74335.37,0.0,-0.77942,9e-05,20.89566]
[1776647842849,46.88,74335.74,0.0,-0.7794,9e-05,20.89711]
[1776647849897,46.88,74336.82,0.0,-0.77931,9e-05,20.90207]
[1776647854933,46.88,74336.03,0.0,-0.77942,9e-05,20.89395]
[1776647859976,46.87,74326.54,0.0,-0.78028,9e-05,20.84449]
[1776647860978,46.87,74316.75,0.0,-0.78116,9e-05,20.79391]
[1776647861985,46.87,74316.37,0.0,-0.78119,9e-05,20.79198]
[1776647867019,46.88,74316.96,0.0,-0.78113,9e-05,20.79525]
[1776647872055,46.88,74316.64,0.0,-0.78116,9e-05,20.79387]
[1776647877090,46.88,74316.65,0.0,-0.78115,9e-05,20.79423]
[1776647881119,46.88,74302.02,0.0,-0.78245,9e-05,20.71884]
[1776647882126,46.88,74302.12,0.0,-0.78244,9e-05,20.71952]
[1776647883134,46.88,74295.75,0.0,-0.783,9e-05,20.6867]
[1776647884139,46.88,74289.39,0.0,-0.78356,9e-05,20.65394]
[1776647885148,46.88,74288.44,0.0,-0.78364,9e-05,20.64925]
[1776647891197,46.89,74286.08,0.0,-0.78383,9e-05,20.63845]
[1776647892205,46.89,74275.52,0.0,-0.78476,9e-05,20.58389]
[1776647893204,46.89,74281.48,0.0,-0.78423,9e-05,20.61513]
[1776647895216,46.89,74282.05,0.0,-0.78417,9e-05,20.6186]
[1776647900257,46.9,74281.66,0.0,-0.78417,9e-05,20.61812]
[1776647905288,46.9,74282.21,0.0,-0.78411,9e-05,20.62199]
[1776647906295,46.9,74289.94,0.0,-0.78342,9e-05,20.66201]
[1776647908308,46.9,74295.1,0.0,-0.78296,9e-05,20.68909]
[1776647913343,46.9,74294.67,0.0,-0.783,9e-05,20.68414]
[1776647917371,46.91,74287.99,0.0,-0.78358,9e-05,20.65032]
[1776647922411,46.91,74288.13,0.0,-0.78355,9e-05,20.65205]
[1776647927441,46.91,74288.32,0.0,-0.78352,9e-05,20.65399]
[1776647931469,46.91,74297.08,0.0,-0.78273,9e-05,20.69997]
[1776647936504,46.92,74297.42,0.0,-0.78269,9e-05,20.70235]
[1776647942546,46.92,74301.3,0.0,-0.78233,9e-05,20.72307]
[1776647946574,46.92,74306.56,0.0,-0.78185,9e-05,20.75063]
[1776647947582,46.92,74318.57,0.0,-0.78078,9e-05,20.81266]
[1776647952616,46.92,74319.87,0.0,-0.78067,9e-05,20.81937]
[1776647957652,46.92,74321.52,0.0,-0.78052,9e-05,20.82787]
[1776647962686,46.92,74320.46,0.0,-0.78062,9e-05,20.82228]
[1776647967721,46.92,74324.08,0.0,-0.78029,9e-05,20.84087]
[1776647972757,46.92,74324.77,0.0,-0.78026,9e-05,20.84077]
[1776647978797,46.92,74323.35,0.0,-0.78039,9e-05,20.8334]
[1776647983833,46.92,74322.03,0.0,-0.7805,9e-05,20.82655]
[1776647985848,46.92,74314.84,0.0,-0.78115,9e-05,20.78947]
[1776647988868,46.92,74300.68,0.0,-0.78241,9e-05,20.71655]
[1776647990882,46.92,74282.63,0.0,-0.78401,9e-05,20.62321]
[1776647992558,46.92,74274.6,0.0,-0.7847,9e-05,20.58237]
[1776647997932,46.93,74279.1,0.0,-0.78428,9e-05,20.607]
[1776647999949,46.93,74288.74,0.0,-0.78342,9e-05,20.65739]
[1776648002630,46.93,74282.56,0.0,-0.78396,9e-05,20.626]
[1776648008007,46.94,74280.26,0.0,-0.78414,9e-05,20.61523]
[1776648009013,46.94,74271.36,0.0,-0.78492,9e-05,20.56935]
[1776648014046,46.94,74268.43,0.0,-0.78515,9e-05,20.55571]
[1776648019082,46.95,74277.52,0.0,-0.78432,9e-05,20.60447]
[1776648024120,46.95,74281.45,0.0,-0.78395,9e-05,20.62607]
[1776648029152,46.96,74281.39,0.0,-0.78393,9e-05,20.62698]
[1776648034190,46.96,74283.19,0.0,-0.78378,9e-05,20.63393]
[1776648037215,46.96,74269.26,0.0,-0.785,9e-05,20.56249]
[1776648038219,46.96,74269.04,0.0,-0.78502,9e-05,20.56117]
[1776648039222,46.96,74274.2,0.0,-0.78457,9e-05,20.58776]
[1776648042249,46.96,74275.68,0.0,-0.78445,9e-05,20.59479]
[1776648047280,46.96,74275.19,0.0,-0.78451,9e-05,20.59116]
[1776648052315,46.95,74275.71,0.0,-0.78448,9e-05,20.59274]
[1776648057350,46.95,74276.0,0.0,-0.78445,9e-05,20.59462]
[1776648060371,46.96,74260.14,0.0,-0.78584,9e-05,20.51316]
[1776648061378,46.96,74257.54,0.0,-0.78607,9e-05,20.49951]
[1776648062386,46.96,74251.44,0.0,-0.78661,9e-05,20.46768]
[1776648064405,46.95,74249.11,0.0,-0.78682,9e-05,20.45539]
[1776648065416,46.95,74234.32,0.0,-0.78812,9e-05,20.37833]
[1776648066416,46.95,74234.24,0.0,-0.78813,9e-05,20.37792]
[1776648071451,46.95,74230.18,0.0,-0.78848,9e-05,20.35687]
[1776648075479,46.96,74216.19,0.0,-0.7897,9e-05,20.28403]
[1776648076486,46.96,74218.06,0.0,-0.78954,9e-05,20.2939]
[1776648081525,46.96,74217.7,0.0,-0.78956,9e-05,20.2925]
[1776648086558,46.96,74218.6,0.0,-0.78947,9e-05,20.29777]
[1776648093607,46.96,74218.78,0.0,-0.78947,9e-05,20.29584]
[1776648098642,46.96,74222.24,0.0,-0.78916,9e-05,20.31444]
[1776648099649,46.96,74227.33,0.0,-0.78871,9e-05,20.34105]
[1776648105693,46.97,74228.3,0.0,-0.78862,9e-05,20.34653]
[1776648108713,46.97,74223.07,0.0,-0.78907,9e-05,20.31953]
[1776648113750,46.97,74223.42,0.0,-0.78903,9e-05,20.32191]
[1776648117784,46.97,74248.34,0.0,-0.78684,9e-05,20.45196]
[1776648118801,46.97,74243.2,0.0,-0.78729,9e-05,20.42522]
[1776648122819,46.97,74237.62,0.0,-0.78778,9e-05,20.3962]
[1776648127854,46.97,74237.32,0.0,-0.78781,9e-05,20.39458]
[1776648133551,46.97,74232.42,0.0,-0.78824,9e-05,20.36901]
[1776648136917,46.97,74236.27,0.0,-0.7879,9e-05,20.38894]
[1776648141954,46.97,74237.63,0.0,-0.78779,9e-05,20.39573]
[1776648147995,46.97,74235.6,0.0,-0.78797,9e-05,20.38484]
[1776648153692,46.97,74236.0,0.0,-0.78797,9e-05,20.383]
[1776648158066,46.96,74242.63,0.0,-0.78739,9e-05,20.41721]
[1776648163761,46.96,74243.22,0.0,-0.78735,9e-05,20.41971]
[1776648165118,46.96,74253.18,0.0,-0.78648,9e-05,20.47135]
[1776648170151,46.96,74256.26,0.0,-0.78622,9e-05,20.4865]
[1776648175187,46.96,74257.88,0.0,-0.78609,9e-05,20.49403]
[1776648181229,46.95,74258.92,0.0,-0.78602,9e-05,20.49845]
[1776648185257,46.95,74254.33,0.0,-0.78643,9e-05,20.47408]
[1776648190291,46.95,74256.83,0.0,-0.78622,9e-05,20.48648]
[1776648197344,46.95,74257.92,0.0,-0.78614,9e-05,20.49133]
[1776648202376,46.94,74259.23,0.0,-0.78604,9e-05,20.49757]
[1776648207411,46.94,74260.05,0.0,-0.78597,9e-05,20.50129]
[1776648214459,46.94,74260.19,0.0,-0.786,9e-05,20.49766]
[1776648220502,46.94,74259.56,0.0,-0.78607,9e-05,20.4938]
[1776648225539,46.94,74258.2,0.0,-0.78619,9e-05,20.48626]
[1776648230572,46.93,74255.0,0.0,-0.78648,9e-05,20.46925]
[1776648235609,46.93,74250.84,0.0,-0.78685,9e-05,20.44731]
[1776648236615,46.93,74245.43,0.0,-0.78733,9e-05,20.4191]
[1776648240644,46.93,74243.46,0.0,-0.78751,9e-05,20.40876]
[1776648246689,46.93,74241.8,0.0,-0.78765,9e-05,20.40004]
[1776648254743,46.93,74243.95,0.0,-0.78747,9e-05,20.41107]
[1776648262799,46.93,74242.61,0.0,-0.78759,9e-05,20.40385]
[1776648267834,46.93,74241.58,0.0,-0.78768,9e-05,20.39837]
[1776648268840,46.93,74231.72,0.0,-0.78855,9e-05,20.34702]
[1776648273875,46.93,74229.1,0.0,-0.7888,9e-05,20.33003]
[1776648277903,46.93,74235.64,0.0,-0.78822,9e-05,20.36438]
[1776648279918,46.93,74242.68,0.0,-0.7876,9e-05,20.40105]
[1776648281932,46.93,74237.21,0.0,-0.78808,9e-05,20.37257]
[1776648286967,46.93,74233.33,0.0,-0.78842,9e-05,20.35246]
[1776648293008,46.93,74231.35,0.0,-0.78859,9e-05,20.34236]
[1776648297036,46.93,74225.88,0.0,-0.78907,9e-05,20.31406]
[1776648302071,46.94,74225.51,0.0,-0.78909,9e-05,20.31248]
[1776648310126,46.94,74226.19,0.0,-0.78902,9e-05,20.31663]
[1776648311134,46.94,74233.25,0.0,-0.7884,9e-05,20.3535]
[1776648312141,46.94,74239.61,0.0,-0.78784,9e-05,20.38666]
[1776648317177,46.94,74239.71,0.0,-0.78783,9e-05,20.38728]
[1776648322211,46.94,74240.4,0.0,-0.78777,9e-05,20.39094]
[1776648327246,46.94,74241.51,0.0,-0.78767,9e-05,20.39682]
[1776648331274,46.94,74246.78,0.0,-0.78723,9e-05,20.42059]
[1776648338323,46.94,74246.77,0.0,-0.78724,9e-05,20.42031]
[1776648345023,46.94,74246.06,0.0,-0.78731,9e-05,20.41636]
[1776648350410,46.94,74248.81,0.0,-0.78707,9e-05,20.43041]
[1776648355446,46.94,74252.9,0.0,-0.78671,9e-05,20.45138]
[1776648364509,46.93,74253.43,0.0,-0.78668,9e-05,20.45352]
[1776648369544,46.93,74256.93,0.0,-0.78638,9e-05,20.47136]
[1776648375233,46.93,74257.04,0.0,-0.78638,9e-05,20.47149]
[1776648382636,46.93,74258.59,0.0,-0.78625,9e-05,20.47903]
[1776648385660,46.93,74265.26,0.0,-0.78566,9e-05,20.51344]
[1776648390692,46.93,74264.26,0.0,-0.78576,9e-05,20.5077]
[1776648395727,46.92,74264.72,0.0,-0.78576,9e-05,20.50592]
[1776648400762,46.92,74264.57,0.0,-0.78578,9e-05,20.50457]
[1776648401769,46.92,74259.17,0.0,-0.78626,9e-05,20.47638]
[1776648407812,46.92,74260.98,0.0,-0.78611,9e-05,20.48526]
[1776648412846,46.92,74262.64,0.0,-0.78597,9e-05,20.49337]
[1776648414864,46.92,74275.29,0.0,-0.78486,9e-05,20.55884]
[1776648415868,46.92,74277.5,0.0,-0.78466,9e-05,20.57012]
[1776648417881,46.92,74282.59,0.0,-0.7842,9e-05,20.59712]
[1776648422918,46.92,74280.64,0.0,-0.78435,9e-05,20.58866]
[1776648427951,46.93,74279.67,0.0,-0.78441,9e-05,20.58508]
[1776648432986,46.93,74277.21,0.0,-0.78461,9e-05,20.5728]
[1776648438022,46.93,74278.07,0.0,-0.78452,9e-05,20.57832]
[1776648443061,46.94,74278.68,0.0,-0.78444,9e-05,20.58305]
[1776648450108,46.94,74274.69,0.0,-0.78481,9e-05,20.56121]
[1776648455149,46.94,74276.44,0.0,-0.78468,9e-05,20.56688]
[1776648456160,46.94,74289.68,0.0,-0.7835,9e-05,20.6355]
[1776648457158,46.94,74297.02,0.0,-0.78284,9e-05,20.67398]
[1776648462195,46.94,74294.01,0.0,-0.78309,9e-05,20.65953]
[1776648465866,46.94,74300.26,0.0,-0.78252,9e-05,20.69246]
[1776648471257,46.95,74301.66,0.0,-0.78238,9e-05,20.70068]
[1776648476292,46.95,74299.03,0.0,-0.7826,9e-05,20.68786]
[1776648481328,46.95,74298.37,0.0,-0.78265,9e-05,20.68519]
[1776648483345,46.95,74293.06,0.0,-0.78311,9e-05,20.65788]
[1776648486011,46.96,74291.56,0.0,-0.78324,9e-05,20.65068]
[1776648491455,46.96,74291.07,0.0,-0.78326,9e-05,20.64931]
[1776648497496,46.96,74291.21,0.0,-0.78323,9e-05,20.65121]
[1776648501525,46.97,74285.25,0.0,-0.78374,9e-05,20.62125]
[1776648506563,46.97,74286.43,0.0,-0.78361,9e-05,20.62854]
[1776648512601,46.98,74287.24,0.0,-0.78354,9e-05,20.63051]
[1776648517636,46.98,74292.1,0.0,-0.78309,9e-05,20.65678]
[1776648522672,46.98,74294.55,0.0,-0.78285,9e-05,20.67045]
[1776648527709,46.98,74294.53,0.0,-0.78286,9e-05,20.66985]
[1776648532744,46.98,74294.52,0.0,-0.78289,9e-05,20.66831]
[1776648540802,46.97,74294.01,0.0,-0.78298,9e-05,20.66334]
[1776648545837,46.96,74294.91,0.0,-0.78293,9e-05,20.66657]
[1776648550868,46.97,74299.19,0.0,-0.78254,9e-05,20.6892]
[1776648555904,46.97,74299.8,0.0,-0.78247,9e-05,20.69325]
[1776648561946,46.97,74300.71,0.0,-0.78237,9e-05,20.69897]
[1776648566981,46.97,74298.05,0.0,-0.78261,9e-05,20.68456]
[1776648572022,46.96,74293.55,0.0,-0.78307,9e-05,20.65615]
[1776648577053,46.96,74294.13,0.0,-0.78304,9e-05,20.65769]
[1776648583094,46.95,74294.64,0.0,-0.78303,9e-05,20.6586]
[1776648588130,46.95,74298.38,0.0,-0.78272,9e-05,20.67648]
[1776648596185,46.95,74299.8,0.0,-0.7826,9e-05,20.68384]
[1776648601222,46.95,74298.05,0.0,-0.78274,9e-05,20.67571]
[1776648606258,46.95,74298.57,0.0,-0.78267,9e-05,20.67933]
[1776648607263,46.96,74306.14,0.0,-0.782,9e-05,20.71863]
[1776648608270,46.96,74311.09,0.0,-0.78155,9e-05,20.74432]
[1776648610284,46.96,74311.12,0.0,-0.78154,9e-05,20.74468]
[1776648615324,46.96,74314.27,0.0,-0.78125,9e-05,20.76142]
[1776648616361,46.96,74320.2,0.0,-0.78072,9e-05,20.79207]
[1776648617338,46.96,74335.96,0.0,-0.77931,9e-05,20.87325]
[1776648618345,46.96,74327.8,0.0,-0.78004,9e-05,20.83116]
[1776648623376,46.96,74334.89,0.0,-0.77941,9e-05,20.86763]
[1776648624383,46.96,74336.49,0.0,-0.77927,9e-05,20.8758]
[1776648629418,46.96,74341.45,0.0,-0.77883,9e-05,20.90087]
[1776648634455,46.95,74342.47,0.0,-0.77877,9e-05,20.90197]
[1776648639489,46.95,74345.66,0.0,-0.7785,9e-05,20.91776]
[1776648644528,46.95,74348.21,0.0,-0.77828,9e-05,20.93024]
[1776648649560,46.95,74350.06,0.0,-0.77812,9e-05,20.93912]
[1776648654595,46.95,74351.8,0.0,-0.77798,9e-05,20.94741]
[1776648657209,46.94,74369.15,0.0,-0.77642,9e-05,21.03613]
[1776648658630,46.94,74388.9,0.0,-0.77463,9e-05,21.13701]
[1776648659634,46.94,74389.98,0.0,-0.77455,9e-05,21.14163]
[1776648660747,46.94,74395.1,0.0,-0.77408,9e-05,21.16777]
[1776648661678,46.94,74403.9,0.0,-0.77328,9e-05,21.21264]
[1776648662675,46.94,74406.12,0.0,-0.77309,9e-05,21.22366]
[1776648667711,46.94,74401.97,0.0,-0.77346,9e-05,21.20273]
[1776648672753,46.94,74402.05,0.0,-0.77345,9e-05,21.2033]
[1776648677783,46.94,74401.96,0.0,-0.77345,9e-05,21.20298]
[1776648681809,46.94,74408.9,0.0,-0.77282,9e-05,21.23838]
[1776648687432,46.94,74412.8,0.0,-0.77247,9e-05,21.25803]
[1776648689865,46.94,74447.47,0.0,-0.7693,9e-05,21.43364]
[1776648691883,46.94,74455.61,0.0,-0.76858,9e-05,21.47072]
[1776648693894,46.94,74462.39,0.0,-0.76797,9e-05,21.50462]
[1776648694901,46.94,74457.36,0.0,-0.76844,9e-05,21.47894]
[1776648699937,46.93,74455.58,0.0,-0.76861,9e-05,21.4696]
[1776648703964,46.93,74448.12,0.0,-0.76931,9e-05,21.43089]
[1776648709000,46.93,74449.68,0.0,-0.76919,9e-05,21.43768]
[1776648713027,46.92,74455.84,0.0,-0.76864,9e-05,21.46793]
[1776648715041,46.92,74462.31,0.0,-0.76805,9e-05,21.5001]
[1776648720075,46.92,74463.26,0.0,-0.76799,9e-05,21.50355]
[1776648725112,46.91,74461.29,0.0,-0.7682,9e-05,21.4922]
[1776648727128,46.91,74469.7,0.0,-0.76743,9e-05,21.53415]
[1776648728139,46.91,74467.0,0.0,-0.76769,9e-05,21.52022]
[1776648732164,46.91,74486.56,0.0,-0.76588,9e-05,21.61902]
[1776648733190,46.91,74492.22,0.0,-0.76535,9e-05,21.64754]
[1776648734180,46.91,74500.86,0.0,-0.76455,9e-05,21.69098]
[1776648735188,46.91,74499.98,0.0,-0.76463,9e-05,21.68654]
[1776648738208,46.91,74492.07,0.0,-0.76536,9e-05,21.6468]
[1776648743248,46.91,74524.12,0.0,-0.76238,9e-05,21.8076]
[1776648744300,46.91,74525.35,0.0,-0.76226,9e-05,21.81365]
[1776648746272,46.91,74535.98,0.0,-0.76127,9e-05,21.86645]
[1776648747280,46.91,74529.12,0.0,-0.76192,9e-05,21.83202]
[1776648748290,46.91,74527.46,0.0,-0.76208,9e-05,21.82357]
[1776648751307,46.9,74535.32,0.0,-0.76138,9e-05,21.85882]
[1776648752315,46.9,74543.25,0.0,-0.76064,9e-05,21.89816]
[1776648753320,46.9,74543.98,0.0,-0.76057,9e-05,21.90157]
[1776648758358,46.9,74567.54,0.0,-0.75837,9e-05,22.0178]
[1776648759365,46.9,74577.43,0.0,-0.75744,9e-05,22.06658]
[1776648760372,46.9,74601.95,0.0,-0.75512,9e-05,22.18772]
[1776648761383,46.9,74607.29,0.0,-0.75462,0.0001,22.21389]
[1776648762388,46.9,74615.63,0.0,-0.75383,0.0001,22.25473]
[1776648763394,46.9,74611.79,0.0,-0.7542,0.0001,22.23566]
[1776648766415,46.89,74606.28,0.0,-0.75473,0.0001,22.208]
[1776648767421,46.89,74601.04,0.0,-0.75523,9e-05,22.18203]
[1776648769434,46.89,74589.01,0.0,-0.75638,9e-05,22.12242]
[1776648770446,46.89,74602.98,0.0,-0.75505,9e-05,22.19126]
[1776648771449,46.89,74604.49,0.0,-0.75491,9e-05,22.19856]
[1776648776485,46.89,74603.84,0.0,-0.75499,9e-05,22.19458]
[1776648778500,46.89,74595.79,0.0,-0.75576,9e-05,22.15463]
[1776648779506,46.89,74594.89,0.0,-0.75585,9e-05,22.1501]
[1776648780525,46.89,74585.78,0.0,-0.75671,9e-05,22.10503]
[1776648781520,46.89,74576.29,0.0,-0.75761,9e-05,22.05804]
[1776648782526,46.88,74568.51,0.0,-0.75835,9e-05,22.01908]
[1776648783533,46.88,74568.53,0.0,-0.75836,9e-05,22.01883]
[1776648788570,46.88,74566.28,0.0,-0.7586,9e-05,22.00598]
[1776648791592,46.87,74560.43,0.0,-0.75918,9e-05,21.97595]
[1776648792599,46.87,74550.09,0.0,-0.76015,9e-05,21.92421]
[1776648793607,46.87,74543.04,0.0,-0.76082,9e-05,21.88884]
[1776648794622,46.87,74532.47,0.0,-0.76182,9e-05,21.83588]
[1776648795620,46.87,74527.55,0.0,-0.76228,9e-05,21.81114]
[1776648797634,46.87,74524.68,0.0,-0.76255,9e-05,21.79657]
[1776648802671,46.87,74523.44,0.0,-0.76268,9e-05,21.78986]
[1776648806697,46.86,74531.11,0.0,-0.76197,9e-05,21.82789]
[1776648811733,46.86,74531.56,0.0,-0.76196,9e-05,21.82606]
[1776648816767,46.86,74533.11,0.0,-0.76182,9e-05,21.83334]
[1776648821804,46.86,74529.94,0.0,-0.76213,9e-05,21.81708]
[1776648826842,46.86,74524.86,0.0,-0.76261,9e-05,21.79134]
[1776648828471,46.86,74512.42,0.0,-0.76377,9e-05,21.72896]
[1776648830867,46.86,74506.04,0.0,-0.76437,9e-05,21.69701]
[1776648832882,46.86,74512.03,0.0,-0.76381,9e-05,21.7272]
[1776648833888,46.86,74514.18,0.0,-0.7636,9e-05,21.73801]
[1776648838922,46.86,74513.17,0.0,-0.7637,9e-05,21.733]
[1776648841947,46.86,74503.89,0.0,-0.76456,9e-05,21.68642]
[1776648842952,46.86,74500.34,0.0,-0.76489,9e-05,21.66862]
[1776648846981,46.86,74496.19,0.0,-0.76527,9e-05,21.64803]
[1776648852018,46.86,74494.6,0.0,-0.76541,9e-05,21.64045]
[1776648857052,46.86,74495.22,0.0,-0.76535,9e-05,21.64397]
[1776648862087,46.86,74499.7,0.0,-0.76492,9e-05,21.6668]
[1776648864101,46.86,74511.45,0.0,-0.76383,9e-05,21.7259]
[1776648865108,46.86,74514.36,0.0,-0.76356,9e-05,21.74047]
[1776648870143,46.86,74518.59,0.0,-0.76317,9e-05,21.76149]
[1776648871150,46.86,74525.75,0.0,-0.76252,9e-05,21.79371]
[1776648872160,46.86,74541.97,0.0,-0.761,9e-05,21.87467]
[1776648873166,46.86,74543.61,0.0,-0.76085,9e-05,21.88267]
[1776648876193,46.86,74558.88,0.0,-0.75943,9e-05,21.95818]
[1776648877200,46.86,74560.99,0.0,-0.75924,9e-05,21.96841]
[1776648878208,46.86,74575.71,0.0,-0.75785,9e-05,22.04142]
[1776648879224,46.86,74573.3,0.0,-0.75808,9e-05,22.02915]
[1776648884248,46.85,74571.18,0.0,-0.7583,9e-05,22.01786]
[1776648889285,46.85,74580.75,0.0,-0.75741,9e-05,22.06467]
[1776648890295,46.85,74598.72,0.0,-0.75571,9e-05,22.15315]
[1776648892305,46.85,74602.23,0.0,-0.75539,9e-05,22.17017]
[1776648897347,46.85,74607.62,0.0,-0.75488,0.0001,22.19623]
[1776648902379,46.84,74604.64,0.0,-0.75518,0.0001,22.18108]
[1776648903384,46.84,74599.26,0.0,-0.75569,9e-05,22.15442]
[1776648904390,46.84,74592.99,0.0,-0.75629,9e-05,22.12329]
[1776648907416,46.84,74593.34,0.0,-0.75626,9e-05,22.12495]
[1776648911438,46.84,74588.2,0.0,-0.75675,9e-05,22.09936]
[1776648914461,46.84,74582.61,0.0,-0.75728,9e-05,22.07168]
[1776648915469,46.84,74571.64,0.0,-0.75831,9e-05,22.0173]
[1776648916474,46.84,74569.02,0.0,-0.75856,9e-05,22.00436]
[1776648917481,46.84,74578.11,0.0,-0.7577,9e-05,22.04956]
[1776648918488,46.84,74579.49,0.0,-0.75757,9e-05,22.05644]
[1776648924530,46.84,74576.09,0.0,-0.75788,9e-05,22.0398]
[1776648929565,46.85,74576.81,0.0,-0.75781,9e-05,22.04361]
[1776648934603,46.85,74572.55,0.0,-0.75823,9e-05,22.01918]
[1776648937620,46.85,74577.75,0.0,-0.75774,9e-05,22.04517]
[1776648942656,46.85,74572.4,0.0,-0.75824,9e-05,22.01879]
[1776648947691,46.85,74570.44,0.0,-0.75842,9e-05,22.00939]
[1776648952726,46.85,74572.93,0.0,-0.75818,9e-05,22.02211]
[1776648957762,46.85,74573.06,0.0,-0.75816,9e-05,22.02306]
[1776648962798,46.85,74571.42,0.0,-0.7583,9e-05,22.0154]
[1776648967832,46.86,74571.34,0.0,-0.7583,9e-05,22.01534]
[1776648968839,46.86,74579.24,0.0,-0.75756,9e-05,22.05461]
[1776648969846,46.86,74578.18,0.0,-0.75765,9e-05,22.04941]
[1776648974881,46.86,74580.67,0.0,-0.75741,9e-05,22.06204]
[1776648979917,46.86,74576.48,0.0,-0.7578,9e-05,22.0416]
[1776648984952,46.86,74580.3,0.0,-0.75743,9e-05,22.06088]
[1776648989987,46.86,74581.38,0.0,-0.75733,9e-05,22.06651]
[1776648995024,46.86,74578.23,0.0,-0.75764,9e-05,22.04766]
[1776648996037,46.86,74571.6,0.0,-0.75826,9e-05,22.01499]
[1776648997036,46.86,74553.98,0.0,-0.75993,9e-05,21.92741]
[1776648998043,46.86,74551.38,0.0,-0.76017,9e-05,21.91468]
[1776649003081,46.86,74547.54,0.0,-0.76055,9e-05,21.89461]
[1776649007111,46.86,74557.4,0.0,-0.75963,9e-05,21.94333]
[1776649008115,46.86,74557.16,0.0,-0.75965,9e-05,21.94225]
[1776649013151,46.86,74557.27,0.0,-0.75962,9e-05,21.94337]
[1776649015165,46.86,74563.01,0.0,-0.75908,9e-05,21.97214]
[1776649017180,46.86,74564.45,0.0,-0.75894,9e-05,21.97944]
[1776649022215,46.86,74562.8,0.0,-0.75909,9e-05,21.97148]
[1776649023221,46.86,74557.33,0.0,-0.75961,9e-05,21.94433]
[1776649025235,46.87,74555.34,0.0,-0.75979,9e-05,21.9346]
[1776649030269,46.87,74557.93,0.0,-0.75954,9e-05,21.94795]
[1776649033295,46.87,74573.22,0.0,-0.75809,9e-05,22.02415]
[1776649034311,46.87,74579.28,0.0,-0.75752,9e-05,22.0542]
[1776649035314,46.87,74569.96,0.0,-0.75839,9e-05,22.00814]
[1776649038328,46.87,74578.44,0.0,-0.75759,9e-05,22.05038]
[1776649039962,46.87,74584.51,0.0,-0.75701,9e-05,22.08053]
[1776649043364,46.87,74589.33,0.0,-0.75656,9e-05,22.10442]
[1776649048398,46.87,74602.26,0.0,-0.75533,9e-05,22.16821]
[1776649049409,46.87,74604.0,0.0,-0.75517,0.0001,22.17661]
[1776649054439,46.88,74606.38,0.0,-0.75494,0.0001,22.18624]
[1776649060480,46.88,74603.97,0.0,-0.75514,0.0001,22.1757]
[1776649065516,46.89,74599.6,0.0,-0.75553,9e-05,22.1553]
[1776649067531,46.89,74595.83,0.0,-0.75588,9e-05,22.1372]
[1776649072568,46.89,74594.25,0.0,-0.756,9e-05,22.13071]
[1776649077601,46.9,74592.09,0.0,-0.75618,9e-05,22.12134]
[1776649082635,46.9,74591.81,0.0,-0.75618,9e-05,22.12129]
[1776649087669,46.91,74601.1,0.0,-0.75527,9e-05,22.16859]
[1776649088680,46.91,74603.33,0.0,-0.75505,9e-05,22.17984]
[1776649093712,46.92,74608.07,0.0,-0.75457,0.0001,22.20436]
[1776649098747,46.92,74609.66,0.0,-0.7544,0.0001,22.21326]
[1776649099754,46.92,74618.43,0.0,-0.75356,0.0001,22.25655]
[1776649100771,46.92,74624.73,0.0,-0.75296,0.0001,22.28761]
[1776649105796,46.93,74624.75,0.0,-0.75294,0.0001,22.28841]
[1776649109824,46.93,74630.26,0.0,-0.75241,0.0001,22.31593]
[1776649114861,46.93,74633.16,0.0,-0.75214,0.0001,22.32719]
[1776649119894,46.93,74629.06,0.0,-0.75252,0.0001,22.30782]
[1776649124929,46.94,74631.41,0.0,-0.75228,0.0001,22.32016]
[1776649129964,46.94,74626.84,0.0,-0.75269,0.0001,22.29869]
[1776649133992,46.94,74618.66,0.0,-0.75346,0.0001,22.25944]
[1776649136010,46.95,74628.56,0.0,-0.7525,0.0001,22.30841]
[1776649137013,46.95,74632.89,0.0,-0.75208,0.0001,22.32978]
[1776649139028,46.95,74634.93,0.0,-0.75188,0.0001,22.34007]
[1776649144064,46.95,74636.06,0.0,-0.75176,0.0001,22.34635]
[1776649146076,46.95,74630.01,0.0,-0.75233,0.0001,22.31708]
[1776649151111,46.96,74634.38,0.0,-0.7519,0.0001,22.33925]
[1776649153125,46.96,74657.91,0.0,-0.74964,0.0001,22.45423]
[1776649157153,46.96,74645.2,0.0,-0.75086,0.0001,22.3924]
[1776649158161,46.96,74637.43,0.0,-0.7516,0.0001,22.35457]
[1776649159167,46.96,74633.06,0.0,-0.75201,0.0001,22.33334]
[1776649160174,46.96,74628.05,0.0,-0.75249,0.0001,22.30899]
[1776649165210,46.96,74630.62,0.0,-0.75222,0.0001,22.32239]
[1776649167228,46.96,74625.1,0.0,-0.75274,0.0001,22.29573]
[1776649169239,46.97,74620.91,0.0,-0.75313,0.0001,22.27562]
[1776649174273,46.97,74616.92,0.0,-0.75352,0.0001,22.2536]
[1776649179308,46.97,74616.78,0.0,-0.75351,0.0001,22.25402]
[1776649184353,46.98,74613.28,0.0,-0.75382,0.0001,22.23795]
[1776649188381,46.98,74607.61,0.0,-0.75434,9e-05,22.211]
[1776649191019,46.99,74599.41,0.0,-0.7551,9e-05,22.17139]
[1776649196438,46.99,74597.08,0.0,-0.7553,9e-05,22.16115]
[1776649201494,47.0,74595.14,0.0,-0.75546,9e-05,22.1528]
[1776649203488,47.0,74609.23,0.0,-0.75411,9e-05,22.22248]
[1776649205503,47.0,74610.88,0.0,-0.75395,0.0001,22.23089]
[1776649211159,47.0,74617.21,0.0,-0.75333,0.0001,22.26279]
[1776649215572,47.01,74633.3,0.0,-0.75178,0.0001,22.34206]
[1776649216580,47.01,74638.4,0.0,-0.7513,0.0001,22.36693]
[1776649218593,47.01,74638.78,0.0,-0.75126,0.0001,22.36885]
[1776649223636,47.01,74635.48,0.0,-0.75157,0.0001,22.35285]
[1776649224635,47.01,74627.4,0.0,-0.75234,0.0001,22.31341]
[1776649226649,47.01,74628.18,0.0,-0.75226,0.0001,22.31734]
[1776649228664,47.01,74621.96,0.0,-0.75285,0.0001,22.28709]
[1776649231686,47.01,74619.58,0.0,-0.7531,0.0001,22.27224]
[1776649236719,47.01,74615.97,0.0,-0.75342,0.0001,22.25544]
[1776649237727,47.01,74610.27,0.0,-0.75396,0.0001,22.2277]
[1776649239741,47.01,74591.45,0.0,-0.75575,9e-05,22.13529]
[1776649240751,47.01,74586.05,0.0,-0.75626,9e-05,22.10861]
[1776649245788,47.01,74595.71,0.0,-0.75534,9e-05,22.15619]
[1776649246790,47.01,74607.83,0.0,-0.75419,9e-05,22.21597]
[1776649247801,47.02,74606.68,0.0,-0.75429,9e-05,22.21053]
[1776649252832,47.02,74606.73,0.0,-0.75427,9e-05,22.21184]
[1776649254848,47.02,74614.29,0.0,-0.75354,0.0001,22.2493]
[1776649255855,47.02,74615.61,0.0,-0.75341,0.0001,22.25592]
[1776649260899,47.03,74617.34,0.0,-0.75323,0.0001,22.2651]
[1776649264924,47.03,74631.26,0.0,-0.75189,0.0001,22.33367]
[1776649265932,47.03,74628.88,0.0,-0.75212,0.0001,22.32213]
[1776649267943,47.03,74623.39,0.0,-0.75264,0.0001,22.29551]
[1776649272979,47.03,74617.95,0.0,-0.75314,0.0001,22.2695]
[1776649274993,47.03,74610.02,0.0,-0.75389,9e-05,22.23102]
[1776649277007,47.03,74611.88,0.0,-0.75371,0.0001,22.24054]
[1776649282043,47.04,74623.9,0.0,-0.75254,0.0001,22.30028]
[1776649283049,47.04,74629.26,0.0,-0.75203,0.0001,22.32659]
[1776649286076,47.04,74635.53,0.0,-0.75143,0.0001,22.35746]
[1776649287088,47.04,74664.47,0.0,-0.74865,0.0001,22.49811]
[1776649288086,47.04,74667.46,0.0,-0.74837,0.0001,22.51252]
[1776649290100,47.04,74658.58,0.0,-0.74922,0.0001,22.46934]
[1776649294128,47.04,74658.59,0.0,-0.74925,0.0001,22.46567]
[1776649297155,47.04,74664.61,0.0,-0.74868,0.0001,22.49469]
[1776649299163,47.04,74669.97,0.0,-0.74817,0.0001,22.52047]
[1776649304198,47.03,74669.62,0.0,-0.74821,0.0001,22.51824]
[1776649309234,47.03,74674.25,0.0,-0.74778,0.0001,22.54014]
[1776649314267,47.03,74672.34,0.0,-0.74797,0.0001,22.53041]
[1776649318296,47.03,74663.46,0.0,-0.74883,0.0001,22.48706]
[1776649319301,47.03,74663.6,0.0,-0.74882,0.0001,22.48771]
[1776649322323,47.03,74668.81,0.0,-0.74832,0.0001,22.51283]
[1776649326350,47.03,74669.71,0.0,-0.74824,0.0001,22.5169]
[1776649332021,47.03,74671.46,0.0,-0.74808,0.0001,22.52492]
[1776649337431,47.02,74671.67,0.0,-0.74807,0.0001,22.52559]
[1776649342463,47.02,74673.58,0.0,-0.74789,0.0001,22.53444]
[1776649347500,47.02,74675.09,0.0,-0.74775,0.0001,22.54141]
[1776649352533,47.02,74672.55,0.0,-0.74803,0.0001,22.52522]
[1776649357571,47.02,74670.52,0.0,-0.74823,0.0001,22.51516]
[1776649362233,47.02,74663.49,0.0,-0.74891,0.0001,22.48092]
[1776649363612,47.02,74659.89,0.0,-0.74926,0.0001,22.46345]
[1776649366633,47.02,74654.52,0.0,-0.74977,0.0001,22.43743]
[1776649370662,47.02,74662.31,0.0,-0.74902,0.0001,22.4753]
[1776649375698,47.02,74658.7,0.0,-0.74937,0.0001,22.45771]
[1776649380732,47.02,74653.82,0.0,-0.74984,0.0001,22.43398]
[1776649385767,47.02,74653.77,0.0,-0.74984,0.0001,22.43374]
[1776649390804,47.02,74651.63,0.0,-0.75005,0.0001,22.42332]
[1776649395837,47.02,74650.83,0.0,-0.75012,0.0001,22.41944]
[1776649400874,47.02,74650.19,0.0,-0.75018,0.0001,22.41637]
[1776649405907,47.02,74647.13,0.0,-0.75048,0.0001,22.40148]
[1776649410964,47.02,74648.68,0.0,-0.75033,0.0001,22.40905]
[1776649413963,47.02,74643.18,0.0,-0.75088,0.0001,22.37877]
[1776649418999,47.02,74638.78,0.0,-0.75129,0.0001,22.35753]
[1776649424035,47.02,74638.65,0.0,-0.7513,0.0001,22.35716]
[1776649429071,47.02,74639.27,0.0,-0.75124,0.0001,22.36048]
[1776649437127,47.02,74639.67,0.0,-0.75119,0.0001,22.36291]
[1776649443169,47.02,74639.71,0.0,-0.75118,0.0001,22.36347]
[1776649447197,47.03,74645.8,0.0,-0.75059,0.0001,22.39337]
[1776649452232,47.03,74648.16,0.0,-0.75036,0.0001,22.40501]
[1776649456260,47.03,74664.5,0.0,-0.74879,0.0001,22.48438]
[1776649457269,47.03,74678.55,0.0,-0.74744,0.0001,22.55228]
[1776649458275,47.03,74678.08,0.0,-0.74749,0.0001,22.54987]
[1776649459284,47.02,74692.57,0.0,-0.7461,0.0001,22.61961]
[1776649460291,47.02,74697.72,0.0,-0.74561,0.0001,22.64418]
[1776649463309,47.02,74714.82,0.0,-0.74397,0.0001,22.72556]
[1776649464318,47.02,74714.39,0.0,-0.74401,0.0001,22.72319]
[1776649469353,47.02,74710.73,0.0,-0.74436,0.0001,22.70596]
[1776649472390,47.02,74704.82,0.0,-0.74495,0.0001,22.67427]
[1776649473384,47.02,74690.6,0.0,-0.74633,0.0001,22.60597]
[1776649474390,47.02,74687.4,0.0,-0.74664,0.0001,22.59035]
[1776649480432,47.02,74684.43,0.0,-0.74695,0.0001,22.57492]
[1776649483457,47.01,74678.88,0.0,-0.74749,0.0001,22.54757]
[1776649486480,47.01,74672.8,0.0,-0.74809,0.0001,22.5177]
[1776649487485,47.01,74667.11,0.0,-0.74864,0.0001,22.49002]
[1776649492521,47.01,74668.59,0.0,-0.74851,0.0001,22.49665]
[1776649493527,47.01,74679.74,0.0,-0.74744,0.0001,22.55049]
[1776649494536,47.01,74681.25,0.0,-0.7473,0.0001,22.55762]
[1776649497555,47.01,74686.8,0.0,-0.74677,0.0001,22.5839]
[1776649500576,47.0,74679.57,0.0,-0.74748,0.0001,22.54847]
[1776649505611,47.0,74680.88,0.0,-0.74737,0.0001,22.55403]
[1776649510645,47.0,74682.73,0.0,-0.74721,0.0001,22.56225]
[1776649513316,46.99,74674.7,0.0,-0.74799,0.0001,22.52299]
[1776649518703,46.99,74674.05,0.0,-0.74807,0.0001,22.51919]
[1776649523738,46.99,74675.33,0.0,-0.74796,0.0001,22.52479]
[1776649528773,46.99,74674.18,0.0,-0.74808,0.0001,22.51862]
[1776649533810,46.98,74673.51,0.0,-0.74818,0.0001,22.51126]
[1776649538846,46.98,74672.1,0.0,-0.74833,0.0001,22.50385]
[1776649543878,46.98,74672.23,0.0,-0.74833,0.0001,22.50389]
[1776649548913,46.98,74670.45,0.0,-0.74851,0.0001,22.4947]
[1776649551934,46.98,74665.35,0.0,-0.74901,0.0001,22.46969]
[1776649556971,46.97,74663.47,0.0,-0.7492,0.0001,22.46021]
[1776649557976,46.97,74674.51,0.0,-0.74814,0.0001,22.51367]
[1776649558984,46.97,74675.86,0.0,-0.74801,0.0001,22.52008]
[1776649564034,46.97,74676.66,0.0,-0.74795,0.0001,22.52327]
[1776649566033,46.97,74687.46,0.0,-0.74691,0.0001,22.57535]
[1776649567040,46.97,74688.3,0.0,-0.74683,0.0001,22.57935]
[1776649571068,46.97,74693.33,0.0,-0.74635,0.0001,22.60335]
[1776649575123,46.97,74728.87,0.0,-0.74291,0.0001,22.774]
[1776649576126,46.97,74732.71,0.0,-0.74253,0.0001,22.79235]
[1776649580154,46.97,74727.31,0.0,-0.74305,0.0001,22.76676]
[1776649584181,46.97,74721.94,0.0,-0.74357,0.0001,22.74123]
[1776649587201,46.97,74716.18,0.0,-0.74413,0.0001,22.71377]
[1776649592237,46.97,74717.87,0.0,-0.74398,0.0001,22.71861]
[1776649597274,46.97,74719.82,0.0,-0.74379,0.0001,22.7282]
[1776649602308,46.97,74716.99,0.0,-0.74405,0.0001,22.7149]
[1776649605329,46.97,74727.58,0.0,-0.74302,0.0001,22.76581]
[1776649606335,46.97,74728.82,0.0,-0.7429,0.0001,22.77175]
[1776649611370,46.98,74724.21,0.0,-0.74334,0.0001,22.74992]
[1776649616404,46.98,74726.46,0.0,-0.74312,0.0001,22.76103]
[1776649621439,46.98,74724.31,0.0,-0.74331,0.0001,22.75152]
[1776649626476,46.98,74723.64,0.0,-0.74336,0.0001,22.7492]
[1776649631509,46.99,74723.56,0.0,-0.74334,0.0001,22.74975]
[1776649637556,46.99,74725.89,0.0,-0.74309,0.0001,22.76204]
[1776649640577,47.0,74717.77,0.0,-0.74387,0.0001,22.72377]
[1776649642591,47.0,74711.62,0.0,-0.74446,0.0001,22.69464]
[1776649645611,47.0,74703.33,0.0,-0.74525,0.0001,22.65525]
[1776649650646,47.0,74701.39,0.0,-0.74542,0.0001,22.64684]
[1776649655682,47.01,74700.85,0.0,-0.74547,0.0001,22.64165]
[1776649660717,47.01,74695.97,0.0,-0.74592,0.0001,22.61918]
[1776649665755,47.02,74696.57,0.0,-0.74584,0.0001,22.62311]
[1776649670789,47.02,74697.51,0.0,-0.74573,0.0001,22.62866]
[1776649675822,47.03,74687.84,0.0,-0.74664,0.0001,22.58315]
[1776649676829,47.03,74685.96,0.0,-0.74681,0.0001,22.57459]
[1776649681863,47.03,74682.33,0.0,-0.74713,0.0001,22.55837]
[1776649686901,47.04,74679.89,0.0,-0.74734,0.0001,22.54793]
[1776649691935,47.05,74678.9,0.0,-0.74741,0.0001,22.54445]
[1776649696971,47.05,74676.68,0.0,-0.74759,0.0001,22.53502]
[1776649699991,47.06,74685.69,0.0,-0.74671,0.0001,22.57921]
[1776649705029,47.06,74684.13,0.0,-0.74684,0.0001,22.57273]
[1776649707041,47.06,74695.55,0.0,-0.74573,0.0001,22.62806]
[1776649708048,47.06,74701.46,0.0,-0.74516,0.0001,22.65658]
[1776649713084,47.06,74703.93,0.0,-0.74493,0.0001,22.66547]
[1776649718119,47.07,74704.58,0.0,-0.74486,0.0001,22.66909]
[1776649723154,47.07,74700.96,0.0,-0.7452,0.0001,22.65222]
[1776649728190,47.07,74701.12,0.0,-0.74517,0.0001,22.65353]
[1776649733225,47.07,74702.9,0.0,-0.74498,0.0001,22.66262]
[1776649738264,47.08,74702.55,0.0,-0.74501,0.0001,22.66145]
[1776649743297,47.08,74704.23,0.0,-0.74483,0.0001,22.66997]
[1776649748332,47.08,74701.73,0.0,-0.74507,0.0001,22.65849]
[1776649753368,47.08,74703.36,0.0,-0.7449,0.0001,22.66682]
[1776649757395,47.08,74710.84,0.0,-0.74417,0.0001,22.70301]
[1776649759410,47.09,74716.49,0.0,-0.74362,0.0001,22.73014]
[1776649761426,47.09,74719.33,0.0,-0.74333,0.0001,22.74402]
[1776649766459,47.09,74718.99,0.0,-0.74334,0.0001,22.74376]
[1776649771495,47.1,74721.38,0.0,-0.7431,0.0001,22.7529]
[1776649775524,47.1,74728.48,0.0,-0.74239,0.0001,22.78768]
[1776649778543,47.11,74730.46,0.0,-0.74218,0.0001,22.79795]
[1776649783579,47.11,74731.09,0.0,-0.74209,0.0001,22.8023]
[1776649788615,47.12,74731.45,0.0,-0.74203,0.0001,22.80532]
[1776649793650,47.12,74732.13,0.0,-0.74194,0.0001,22.80981]
[1776649797682,47.13,74726.2,0.0,-0.74249,0.0001,22.7826]
[1776649801746,47.13,74722.5,0.0,-0.74282,0.0001,22.76612]
[1776649803723,47.14,74709.64,0.0,-0.74406,0.0001,22.70527]
[1776649804731,47.14,74709.65,0.0,-0.74406,0.0001,22.70532]
[1776649809765,47.14,74711.99,0.0,-0.74382,0.0001,22.71711]
[1776649811781,47.14,74705.81,0.0,-0.74441,0.0001,22.68758]
[1776649817825,47.14,74704.62,0.0,-0.74452,0.0001,22.6821]
[1776649822856,47.14,74703.84,0.0,-0.7446,0.0001,22.67854]
[1776649827893,47.14,74702.74,0.0,-0.7447,0.0001,22.67347]
[1776649831921,47.14,74690.14,0.0,-0.74593,0.0001,22.60968]
[1776649832939,47.14,74682.21,0.0,-0.7467,0.0001,22.57167]
[1776649833936,47.14,74676.41,0.0,-0.74725,0.0001,22.5439]
[1776649839979,47.15,74681.17,0.0,-0.74677,0.0001,22.56783]
[1776649842999,47.15,74675.86,0.0,-0.74727,0.0001,22.54283]
[1776649848037,47.16,74676.2,0.0,-0.74721,0.0001,22.54572]
[1776649853076,47.16,74678.49,0.0,-0.74697,0.0001,22.55781]
[1776649858110,47.17,74679.28,0.0,-0.74687,0.0001,22.56266]
[1776649863144,47.17,74680.69,0.0,-0.74671,0.0001,22.57049]
[1776649865791,47.17,74698.09,0.0,-0.74503,0.0001,22.65432]
[1776649868181,47.17,74699.67,0.0,-0.74487,0.0001,22.66223]
[1776649873215,47.18,74697.67,0.0,-0.74505,0.0001,22.6532]
[1776649880264,47.18,74698.6,0.0,-0.74494,0.0001,22.65839]
[1776649885935,47.18,74698.14,0.0,-0.74498,0.0001,22.65667]
[1776649888320,47.18,74686.45,0.0,-0.7461,0.0001,22.60093]
[1776649889326,47.18,74685.76,0.0,-0.74616,0.0001,22.59777]
[1776649894362,47.19,74686.32,0.0,-0.74611,0.0001,22.59768]
[1776649899399,47.19,74685.73,0.0,-0.74616,0.0001,22.5956]
[1776649904437,47.19,74686.66,0.0,-0.74605,0.0001,22.60077]
[1776649909471,47.2,74689.09,0.0,-0.7458,0.0001,22.61308]
[1776649913499,47.2,74683.59,0.0,-0.74632,0.0001,22.58719]
[1776649915516,47.2,74678.17,0.0,-0.74684,0.0001,22.56142]
[1776649921555,47.2,74678.42,0.0,-0.74679,0.0001,22.56346]
[1776649926589,47.21,74678.28,0.0,-0.74679,0.0001,22.56348]
[1776649931624,47.21,74678.18,0.0,-0.74679,0.0001,22.56365]
[1776649937666,47.21,74677.32,0.0,-0.74686,0.0001,22.56028]
[1776649945722,47.22,74676.98,0.0,-0.74687,0.0001,22.55961]
[1776649950761,47.22,74683.2,0.0,-0.74626,0.0001,22.59004]
[1776649953778,47.22,74685.41,0.0,-0.74607,0.0001,22.5973]
[1776649959821,47.22,74688.48,0.0,-0.74576,0.0001,22.61237]
[1776649963848,47.22,74693.56,0.0,-0.74527,0.0001,22.63691]
[1776649965862,47.22,74697.76,0.0,-0.74486,0.0001,22.65705]
[1776649970897,47.22,74697.34,0.0,-0.7449,0.0001,22.65511]
[1776649974928,47.22,74702.35,0.0,-0.74442,0.0001,22.67907]
[1776649979959,47.22,74704.6,0.0,-0.7442,0.0001,22.68978]
[1776649986003,47.22,74707.71,0.0,-0.7439,0.0001,22.70447]
[1776649989023,47.22,74713.23,0.0,-0.74337,0.0001,22.73068]
[1776649992047,47.22,74701.69,0.0,-0.74449,0.0001,22.67545]
[1776649993054,47.22,74701.44,0.0,-0.74452,0.0001,22.67425]
[1776649998092,47.22,74701.23,0.0,-0.74454,0.0001,22.67324]
[1776650003127,47.22,74701.91,0.0,-0.74447,0.0001,22.67651]
[1776650008163,47.22,74701.75,0.0,-0.74448,0.0001,22.67592]
[1776650013197,47.22,74704.8,0.0,-0.74421,0.0001,22.68718]
[1776650018237,47.22,74703.72,0.0,-0.74431,0.0001,22.68216]
[1776650023274,47.22,74701.94,0.0,-0.74448,0.0001,22.67366]
[1776650029318,47.22,74704.48,0.0,-0.74423,0.0001,22.68578]
[1776650030323,47.22,74692.93,0.0,-0.74535,0.0001,22.63062]
[1776650031341,47.22,74685.73,0.0,-0.74604,0.0001,22.59622]
[1776650036990,47.23,74680.75,0.0,-0.74651,0.0001,22.57255]
[1776650040395,47.22,74697.55,0.0,-0.7449,0.0001,22.65283]
[1776650045428,47.23,74695.07,0.0,-0.74513,0.0001,22.6412]
[1776650047064,47.23,74684.94,0.0,-0.74611,0.0001,22.59272]
[1776650047445,47.23,74684.94,0.0,-0.74611,0.0001,22.59282]
[1776650052477,47.23,74685.28,0.0,-0.74606,0.0001,22.59495]
[1776650057514,47.23,74686.72,0.0,-0.74591,0.0001,22.6023]
[1776650058521,47.23,74692.5,0.0,-0.74536,0.0001,22.63007]
[1776650061541,47.23,74705.11,0.0,-0.74414,0.0001,22.69049]
[1776650063556,47.23,74705.32,0.0,-0.74412,0.0001,22.69147]
[1776650068591,47.23,74707.61,0.0,-0.7439,0.0001,22.70232]
[1776650072619,47.23,74714.38,0.0,-0.74327,0.0001,22.73099]
[1776650074633,47.23,74715.83,0.0,-0.74313,0.0001,22.7378]
[1776650079668,47.23,74710.17,0.0,-0.74368,0.0001,22.71061]
[1776650084703,47.23,74707.71,0.0,-0.74392,0.0001,22.69876]
[1776650087727,47.23,74702.68,0.0,-0.74441,0.0001,22.6747]
[1776650091753,47.23,74694.94,0.0,-0.74516,0.0001,22.63776]
[1776650092760,47.23,74689.89,0.0,-0.74564,0.0001,22.61362]
[1776650093767,47.23,74684.73,0.0,-0.74614,0.0001,22.58896]
[1776650098801,47.23,74685.6,0.0,-0.74604,0.0001,22.59359]
[1776650105850,47.23,74687.08,0.0,-0.74589,0.0001,22.60126]
[1776650109878,47.24,74681.64,0.0,-0.7464,0.0001,22.57548]
[1776650112900,47.23,74672.19,0.0,-0.74732,0.0001,22.5298]
[1776650113907,47.23,74668.7,0.0,-0.74766,0.0001,22.51285]
[1776650115920,47.23,74665.5,0.0,-0.74797,0.0001,22.49719]
[1776650120955,47.23,74661.17,0.0,-0.7484,0.0001,22.47578]
[1776650122969,47.23,74657.75,0.0,-0.74873,0.0001,22.45915]
[1776650128013,47.23,74659.19,0.0,-0.74859,0.0001,22.46582]
[1776650130019,47.23,74649.86,0.0,-0.74949,0.0001,22.42069]
[1776650133040,47.23,74648.96,0.0,-0.7496,0.0001,22.41279]
[1776650134047,47.23,74640.84,0.0,-0.75037,0.0001,22.37351]
[1776650135053,47.23,74637.11,0.0,-0.75073,0.0001,22.35549]
[1776650137070,47.23,74631.99,0.0,-0.75121,0.0001,22.33081]
[1776650142104,47.23,74642.39,0.0,-0.75021,0.0001,22.38156]
[1776650143111,47.23,74642.84,0.0,-0.75017,0.0001,22.38375]
[1776650147138,47.23,74637.83,0.0,-0.75065,0.0001,22.35954]
[1776650152174,47.23,74637.22,0.0,-0.7507,0.0001,22.35675]
[1776650157209,47.23,74635.92,0.0,-0.75082,0.0001,22.35053]
[1776650162249,47.23,74635.1,0.0,-0.7509,0.0001,22.34664]
[1776650167281,47.23,74635.81,0.0,-0.75083,0.0001,22.35014]
[1776650172316,47.23,74635.09,0.0,-0.7509,0.0001,22.34665]
[1776650177981,47.23,74633.08,0.0,-0.75109,0.0001,22.33693]
[1776650183392,47.23,74632.14,0.0,-0.75118,0.0001,22.33241]
[1776650188428,47.23,74629.41,0.0,-0.75144,0.0001,22.31922]
[1776650193463,47.23,74626.06,0.0,-0.75178,0.0001,22.29958]
[1776650195480,47.23,74619.96,0.0,-0.75236,0.0001,22.27008]
[1776650200512,47.24,74621.64,0.0,-0.75219,0.0001,22.27862]
[1776650206554,47.24,74621.59,0.0,-0.75218,0.0001,22.27885]
[1776650211589,47.24,74609.27,0.0,-0.75334,9e-05,22.21939]
[1776650216624,47.24,74613.07,0.0,-0.75297,9e-05,22.23865]
[1776650221661,47.25,74613.17,0.0,-0.75294,9e-05,22.23989]
[1776650222667,47.25,74599.61,0.0,-0.75422,9e-05,22.17402]
[1776650223673,47.25,74588.62,0.0,-0.75526,9e-05,22.1206]
[1776650228725,47.25,74592.19,0.0,-0.75489,9e-05,22.13943]
[1776650230724,47.26,74574.39,0.0,-0.75656,9e-05,22.05285]
[1776650231738,47.26,74573.51,0.0,-0.75663,9e-05,22.04891]
[1776650236771,47.27,74571.43,0.0,-0.75679,9e-05,22.04043]
[1776650237777,47.26,74566.42,0.0,-0.75727,9e-05,22.01575]
[1776650239795,47.26,74564.0,0.0,-0.7575,9e-05,22.00375]
[1776650244828,47.26,74565.16,0.0,-0.75739,9e-05,22.00921]
[1776650246842,47.26,74570.66,0.0,-0.75688,9e-05,22.0361]
[1776650251876,47.26,74570.01,0.0,-0.75697,9e-05,22.02899]
[1776650256911,47.26,74572.15,0.0,-0.75678,9e-05,22.03916]
[1776650261945,47.26,74573.74,0.0,-0.75663,9e-05,22.04654]
[1776650266985,47.26,74576.78,0.0,-0.75636,9e-05,22.06103]
[1776650271014,47.26,74583.01,0.0,-0.75576,9e-05,22.09196]
[1776650273039,47.26,74587.07,0.0,-0.75537,9e-05,22.11234]
[1776650278086,47.27,74581.74,0.0,-0.75585,9e-05,22.08747]
[1776650283110,47.27,74580.35,0.0,-0.75595,9e-05,22.08193]
[1776650288144,47.28,74578.34,0.0,-0.75611,9e-05,22.07333]
[1776650293180,47.28,74578.3,0.0,-0.75609,9e-05,22.07438]
[1776650298215,47.29,74578.74,0.0,-0.75603,9e-05,22.07775]
[1776650302243,47.29,74576.73,0.0,-0.75619,9e-05,22.06898]
[1776650307278,47.3,74581.02,0.0,-0.75576,9e-05,22.0913]
[1776650310298,47.3,74586.04,0.0,-0.75527,9e-05,22.11662]
[1776650316341,47.31,74587.23,0.0,-0.75516,9e-05,22.12034]
[1776650321378,47.31,74590.26,0.0,-0.75484,9e-05,22.13635]
[1776650324398,47.31,74595.82,0.0,-0.7543,9e-05,22.16415]
[1776650327419,47.32,74600.91,0.0,-0.75381,9e-05,22.18955]
[1776650332456,47.32,74600.71,0.0,-0.75381,9e-05,22.18951]
[1776650339112,47.33,74604.2,0.0,-0.75345,9e-05,22.20776]
[1776650344538,47.33,74603.58,0.0,-0.75349,9e-05,22.20563]
[1776650349575,47.33,74602.25,0.0,-0.7536,9e-05,22.20008]
[1776650354608,47.34,74598.58,0.0,-0.75393,9e-05,22.18336]
[1776650359644,47.34,74598.73,0.0,-0.75389,9e-05,22.18504]
[1776650361661,47.34,74603.91,0.0,-0.75339,9e-05,22.21058]
[1776650366693,47.35,74604.15,0.0,-0.75335,9e-05,22.21255]
[1776650372734,47.35,74603.6,0.0,-0.75341,9e-05,22.20735]
[1776650379407,47.36,74603.67,0.0,-0.75338,9e-05,22.20877]
[1776650384818,47.36,74604.26,0.0,-0.7533,9e-05,22.21274]
[1776650391867,47.37,74604.25,0.0,-0.75328,9e-05,22.21399]
[1776650396905,47.37,74600.76,0.0,-0.75359,9e-05,22.19796]
[1776650401937,47.37,74598.42,0.0,-0.75379,9e-05,22.18751]
[1776650404964,47.38,74616.02,0.0,-0.75211,9e-05,22.27348]
[1776650405966,47.38,74623.37,0.0,-0.75141,9e-05,22.30916]
[1776650406973,47.38,74632.44,0.0,-0.75055,0.0001,22.35306]
[1776650407983,47.38,74633.39,0.0,-0.75046,0.0001,22.35765]
[1776650408989,47.38,74626.16,0.0,-0.75115,0.0001,22.32271]
[1776650409994,47.38,74623.77,0.0,-0.75137,9e-05,22.31118]
[1776650412011,47.38,74614.9,0.0,-0.75221,9e-05,22.26832]
[1776650414025,47.38,74608.28,0.0,-0.75284,9e-05,22.23637]
[1776650419064,47.38,74609.52,0.0,-0.75271,9e-05,22.24291]
[1776650424098,47.38,74611.41,0.0,-0.75252,9e-05,22.25255]
[1776650429133,47.38,74615.01,0.0,-0.75217,9e-05,22.27047]
[1776650434168,47.39,74619.43,0.0,-0.75177,9e-05,22.28875]
[1776650439203,47.39,74622.34,0.0,-0.75148,9e-05,22.3032]
[1776650444241,47.39,74622.42,0.0,-0.75147,9e-05,22.30393]
[1776650449274,47.39,74621.24,0.0,-0.75157,9e-05,22.29858]
[1776650452295,47.39,74614.33,0.0,-0.75222,9e-05,22.2654]
[1776650457334,47.39,74614.18,0.0,-0.75222,9e-05,22.26525]
[1776650462372,47.4,74611.98,0.0,-0.75242,9e-05,22.25522]
[1776650464385,47.4,74601.41,0.0,-0.75341,9e-05,22.20419]
[1776650465390,47.4,74601.18,0.0,-0.75343,9e-05,22.20326]
[1776650472440,47.4,74599.97,0.0,-0.75352,9e-05,22.19873]
[1776650477475,47.41,74594.6,0.0,-0.754,9e-05,22.17362]
[1776650479489,47.41,74587.55,0.0,-0.75466,9e-05,22.13974]
[1776650480496,47.41,74565.03,0.0,-0.75677,9e-05,22.03007]
[1776650481507,47.41,74563.68,0.0,-0.7569,9e-05,22.02344]
[1776650483518,47.41,74557.6,0.0,-0.75747,9e-05,21.99364]
[1776650485532,47.41,74551.52,0.0,-0.75804,9e-05,21.96385]
[1776650489560,47.41,74543.44,0.0,-0.7588,9e-05,21.92426]
[1776650490572,47.41,74543.46,0.0,-0.75879,9e-05,21.92441]
[1776650492581,47.41,74531.73,0.0,-0.75991,9e-05,21.86326]
[1776650493590,47.41,74519.7,0.0,-0.76104,9e-05,21.80365]
[1776650494595,47.41,74522.27,0.0,-0.7608,9e-05,21.81608]
[1776650498623,47.41,74515.72,0.0,-0.76143,9e-05,21.78271]
[1776650503657,47.4,74514.08,0.0,-0.76161,9e-05,21.77335]
[1776650508693,47.4,74530.52,0.0,-0.76009,9e-05,21.85387]
[1776650510349,47.4,74535.3,0.0,-0.75965,9e-05,21.87719]
[1776650515745,47.4,74536.04,0.0,-0.75959,9e-05,21.8802]
[1776650520780,47.4,74536.96,0.0,-0.7595,9e-05,21.88507]
[1776650525815,47.4,74535.06,0.0,-0.75967,9e-05,21.87605]
[1776650530494,47.4,74539.89,0.0,-0.75922,9e-05,21.90008]
[1776650531857,47.4,74538.91,0.0,-0.75931,9e-05,21.89536]
[1776650536893,47.4,74537.41,0.0,-0.75944,9e-05,21.88824]
[1776650540606,47.4,74525.6,0.0,-0.76054,9e-05,21.8303]
[1776650541930,47.4,74519.89,0.0,-0.76107,9e-05,21.80198]
[1776650542937,47.4,74514.8,0.0,-0.76155,9e-05,21.7768]
[1776650547972,47.4,74511.15,0.0,-0.76189,9e-05,21.75862]
[1776650550678,47.4,74524.55,0.0,-0.76064,9e-05,21.82467]
[1776650554013,47.4,74517.96,0.0,-0.76127,9e-05,21.78913]
[1776650556027,47.4,74526.46,0.0,-0.76048,9e-05,21.83092]
[1776650561063,47.4,74530.93,0.0,-0.76007,9e-05,21.85263]
[1776650566102,47.4,74529.4,0.0,-0.76021,9e-05,21.84558]
[1776650568117,47.4,74535.88,0.0,-0.7596,9e-05,21.87768]
[1776650573153,47.4,74550.02,0.0,-0.75827,9e-05,21.94748]
[1776650575173,47.4,74550.97,0.0,-0.75818,9e-05,21.95212]
[1776650580204,47.4,74555.82,0.0,-0.75773,9e-05,21.97581]
[1776650585237,47.4,74553.33,0.0,-0.75797,9e-05,21.96344]
[1776650588259,47.4,74542.71,0.0,-0.75896,9e-05,21.91123]
[1776650590275,47.4,74539.71,0.0,-0.75924,9e-05,21.89653]
[1776650595367,47.4,74548.4,0.0,-0.75842,9e-05,21.93941]
[1776650596347,47.4,74567.07,0.0,-0.75667,9e-05,22.03096]
[1776650597354,47.4,74559.96,0.0,-0.75734,9e-05,21.99605]
[1776650598363,47.4,74556.6,0.0,-0.75766,9e-05,21.97952]
[1776650602390,47.4,74546.28,0.0,-0.75863,9e-05,21.92873]
[1776650604407,47.4,74533.34,0.0,-0.75984,9e-05,21.86508]
[1776650605418,47.4,74531.94,0.0,-0.75997,9e-05,21.85825]
[1776650609446,47.4,74526.72,0.0,-0.76045,9e-05,21.83285]
[1776650611460,47.4,74521.2,0.0,-0.76098,9e-05,21.80225]
[1776650614479,47.41,74514.75,0.0,-0.76157,9e-05,21.77085]
[1776650619514,47.41,74514.96,0.0,-0.76154,9e-05,21.77273]
[1776650624550,47.41,74515.22,0.0,-0.76149,9e-05,21.77489]
[1776650628577,47.42,74524.96,0.0,-0.76057,9e-05,21.82365]
[1776650629584,47.42,74529.31,0.0,-0.76017,9e-05,21.84521]
[1776650631599,47.42,74534.33,0.0,-0.75969,9e-05,21.87011]
[1776650636633,47.42,74533.36,0.0,-0.75978,9e-05,21.86572]
[1776650641673,47.42,74531.52,0.0,-0.75994,9e-05,21.85707]
[1776650647709,47.42,74530.59,0.0,-0.76002,9e-05,21.85304]
[1776650651739,47.42,74524.43,0.0,-0.76058,9e-05,21.82308]
[1776650656773,47.43,74522.61,0.0,-0.76074,9e-05,21.81488]
[1776650661809,47.43,74522.23,0.0,-0.76076,9e-05,21.8137]
[1776650666845,47.43,74518.23,0.0,-0.76111,9e-05,21.79471]
[1776650672887,47.44,74516.57,0.0,-0.76127,9e-05,21.78392]
[1776650677920,47.44,74512.96,0.0,-0.76159,9e-05,21.76703]
[1776650682957,47.44,74508.61,0.0,-0.76199,9e-05,21.74575]
[1776650687991,47.44,74507.89,0.0,-0.76208,9e-05,21.74119]
[1776650693026,47.43,74511.37,0.0,-0.76177,9e-05,21.75743]
[1776650698063,47.43,74512.06,0.0,-0.76173,9e-05,21.75985]
[1776650704104,47.43,74512.98,0.0,-0.76165,9e-05,21.76407]
[1776650709138,47.43,74514.7,0.0,-0.76149,9e-05,21.7724]
[1776650714174,47.43,74511.23,0.0,-0.76182,9e-05,21.75506]
[1776650719208,47.43,74510.7,0.0,-0.76187,9e-05,21.75229]
[1776650724244,47.43,74511.57,0.0,-0.7618,9e-05,21.75643]
[1776650731295,47.43,74511.85,0.0,-0.7618,9e-05,21.75397]
[1776650737337,47.42,74512.9,0.0,-0.76171,9e-05,21.75873]
[1776650743378,47.42,74510.58,0.0,-0.76194,9e-05,21.74642]
[1776650748414,47.42,74507.1,0.0,-0.76228,9e-05,21.72852]
[1776650753449,47.41,74504.82,0.0,-0.7625,9e-05,21.71658]
[1776650758484,47.41,74505.08,0.0,-0.76249,9e-05,21.7172]
[1776650763518,47.41,74493.1,0.0,-0.76362,9e-05,21.65709]
[1776650764529,47.41,74492.79,0.0,-0.76365,9e-05,21.6554]
[1776650769564,47.41,74490.68,0.0,-0.76386,9e-05,21.64425]
[1776650773590,47.4,74496.1,0.0,-0.76337,9e-05,21.67059]
[1776650778628,47.4,74496.44,0.0,-0.76335,9e-05,21.6715]
[1776650783660,47.4,74491.22,0.0,-0.76385,9e-05,21.6449]
[1776650788695,47.4,74491.4,0.0,-0.76385,9e-05,21.64521]
[1776650793731,47.39,74490.15,0.0,-0.764,9e-05,21.63486]
[1776650799775,47.39,74489.71,0.0,-0.76405,9e-05,21.63212]
[1776650804809,47.39,74485.14,0.0,-0.76448,9e-05,21.60903]
[1776650807831,47.39,74493.58,0.0,-0.7637,9e-05,21.65076]
[1776650812866,47.39,74492.41,0.0,-0.76382,9e-05,21.64449]
[1776650817903,47.39,74492.71,0.0,-0.7638,9e-05,21.64554]
[1776650822936,47.38,74492.52,0.0,-0.76383,9e-05,21.64418]
[1776650827971,47.38,74491.21,0.0,-0.76396,9e-05,21.63727]
[1776650833010,47.38,74493.49,0.0,-0.76375,9e-05,21.6482]
[1776650838047,47.38,74498.19,0.0,-0.76333,9e-05,21.67109]
[1776650843082,47.38,74498.62,0.0,-0.7633,9e-05,21.67271]
[1776650848118,47.37,74508.3,0.0,-0.76241,9e-05,21.72012]
[1776650849125,47.37,74509.79,0.0,-0.76227,9e-05,21.72733]
[1776650857181,47.36,74511.35,0.0,-0.76221,9e-05,21.72863]
[1776650862894,47.36,74513.47,0.0,-0.76203,9e-05,21.7383]
[1776650868260,47.35,74509.39,0.0,-0.76243,9e-05,21.71711]
[1776650873294,47.35,74505.92,0.0,-0.76277,9e-05,21.69911]
[1776650879337,47.35,74501.04,0.0,-0.76324,9e-05,21.67397]
[1776650883035,47.35,74509.88,0.0,-0.76243,9e-05,21.71736]
[1776650883364,47.34,74509.88,0.0,-0.76246,9e-05,21.71547]
[1776650884370,47.34,74523.62,0.0,-0.76119,9e-05,21.78328]
[1776650885378,47.34,74527.73,0.0,-0.76081,9e-05,21.80334]
[1776650886384,47.34,74538.56,0.0,-0.7598,9e-05,21.85651]
[1776650887394,47.33,74542.11,0.0,-0.75948,9e-05,21.87369]
[1776650888400,47.33,74550.64,0.0,-0.75869,9e-05,21.91534]
[1776650889405,47.33,74551.98,0.0,-0.75857,9e-05,21.92155]
[1776650892426,47.33,74543.85,0.0,-0.75935,9e-05,21.88034]
[1776650893433,47.32,74542.5,0.0,-0.75949,9e-05,21.87333]
[1776650898472,47.32,74542.92,0.0,-0.75948,9e-05,21.87364]
[1776650901493,47.31,74549.53,0.0,-0.75889,9e-05,21.90513]
[1776650906526,47.31,74546.52,0.0,-0.75921,9e-05,21.88842]
[1776650912566,47.3,74545.12,0.0,-0.75941,9e-05,21.87571]
[1776650918611,47.29,74543.31,0.0,-0.75962,9e-05,21.86458]
[1776650923645,47.28,74544.1,0.0,-0.75958,9e-05,21.86668]
[1776650928680,47.27,74544.92,0.0,-0.75954,9e-05,21.86895]
[1776650933716,47.27,74546.37,0.0,-0.75944,9e-05,21.87432]
[1776650936738,47.26,74552.96,0.0,-0.75885,9e-05,21.90573]
[1776650939758,47.26,74556.66,0.0,-0.75852,9e-05,21.9232]
[1776650944794,47.25,74555.14,0.0,-0.75868,9e-05,21.91442]
[1776650949829,47.25,74555.52,0.0,-0.75868,9e-05,21.91499]
[1776650954864,47.24,74556.1,0.0,-0.75866,9e-05,21.9159]
[1776650959899,47.23,74555.99,0.0,-0.75871,9e-05,21.91328]
[1776650964935,47.22,74555.09,0.0,-0.75884,9e-05,21.90676]
[1776650969969,47.21,74555.26,0.0,-0.75887,9e-05,21.90552]
[1776650975012,47.2,74553.25,0.0,-0.75912,9e-05,21.88996]
[1776650980042,47.2,74553.57,0.0,-0.75913,9e-05,21.88955]
[1776650986091,47.19,74553.56,0.0,-0.75919,9e-05,21.88671]
[1776650992154,47.18,74553.32,0.0,-0.75926,9e-05,21.88316]
[1776650997189,47.17,74553.53,0.0,-0.75928,9e-05,21.88224]
[1776651002229,47.16,74551.38,0.0,-0.75952,9e-05,21.86965]
[1776651008271,47.15,74550.11,0.0,-0.75969,9e-05,21.86104]
[1776651011289,47.15,74538.38,0.0,-0.76081,9e-05,21.8018]
[1776651012295,47.14,74537.21,0.0,-0.76093,9e-05,21.79567]
[1776651017330,47.14,74539.71,0.0,-0.76072,9e-05,21.80653]
[1776651024016,47.13,74542.04,0.0,-0.76054,9e-05,21.81631]
[1776651029414,47.12,74555.29,0.0,-0.75933,9e-05,21.88021]
[1776651030423,47.12,74555.87,0.0,-0.75928,9e-05,21.88274]
[1776651035459,47.12,74555.0,0.0,-0.75942,9e-05,21.87315]
[1776651037472,47.11,74547.9,0.0,-0.7601,9e-05,21.83735]
[1776651038481,47.11,74542.54,0.0,-0.76061,9e-05,21.81049]
[1776651040520,47.11,74543.14,0.0,-0.76057,9e-05,21.81295]
[1776651042509,47.11,74532.29,0.0,-0.76159,9e-05,21.75858]
[1776651044157,47.11,74533.31,0.0,-0.7615,9e-05,21.76346]
[1776651049558,47.1,74534.01,0.0,-0.76146,9e-05,21.76579]
[1776651055599,47.1,74531.49,0.0,-0.76172,9e-05,21.75225]
[1776651060634,47.09,74532.68,0.0,-0.76162,9e-05,21.75736]
[1776651074372,47.09,74534.74,0.0,-0.76147,9e-05,21.76535]
[1776651079769,47.08,74534.28,0.0,-0.76153,9e-05,21.76227]
[1776651084804,47.08,74532.72,0.0,-0.76169,9e-05,21.75377]
[1776651089839,47.08,74531.35,0.0,-0.76184,9e-05,21.74625]
[1776651094892,47.07,74528.98,0.0,-0.7621,9e-05,21.73019]
[1776651099910,47.07,74527.4,0.0,-0.76226,9e-05,21.72166]
[1776651104945,47.07,74525.61,0.0,-0.76244,9e-05,21.71209]
[1776651107965,47.07,74513.69,0.0,-0.76356,9e-05,21.65226]
[1776651108973,47.07,74506.82,0.0,-0.7642,9e-05,21.61788]
[1776651109980,47.07,74505.39,0.0,-0.76433,9e-05,21.61071]
[1776651115015,47.07,74502.24,0.0,-0.76463,9e-05,21.59492]
[1776651120055,47.07,74503.47,0.0,-0.76451,9e-05,21.6011]
[1776651125085,47.07,74503.25,0.0,-0.76453,9e-05,21.59998]
[1776651130122,47.07,74499.89,0.0,-0.76485,9e-05,21.58316]
[1776651133141,47.07,74493.7,0.0,-0.76542,9e-05,21.55222]
[1776651135156,47.07,74491.69,0.0,-0.7656,9e-05,21.54227]
[1776651139186,47.07,74484.03,0.0,-0.76631,9e-05,21.50411]
[1776651141197,47.07,74477.83,0.0,-0.76688,9e-05,21.47318]
[1776651144218,47.07,74474.16,0.0,-0.76721,9e-05,21.45515]
[1776651149253,47.07,74470.9,0.0,-0.76752,9e-05,21.43867]
[1776651154288,47.07,74464.77,0.0,-0.76809,9e-05,21.40528]
[1776651157313,47.08,74459.38,0.0,-0.76858,9e-05,21.37825]
[1776651160330,47.07,74466.87,0.0,-0.7679,9e-05,21.41555]
[1776651165366,47.07,74466.39,0.0,-0.76797,9e-05,21.41177]
[1776651170401,47.06,74469.93,0.0,-0.76767,9e-05,21.42842]
[1776651175436,47.06,74472.24,0.0,-0.76747,9e-05,21.43885]
[1776651177451,47.06,74464.36,0.0,-0.76821,9e-05,21.39874]
[1776651181480,47.05,74460.75,0.0,-0.76856,9e-05,21.37982]
[1776651187524,47.05,74457.03,0.0,-0.76892,9e-05,21.36013]
[1776651192555,47.05,74456.83,0.0,-0.76895,9e-05,21.35842]
[1776651197591,47.05,74457.65,0.0,-0.76889,9e-05,21.36184]
[1776651202626,47.04,74456.08,0.0,-0.76905,9e-05,21.35325]
[1776651207661,47.04,74458.15,0.0,-0.76887,9e-05,21.36307]
[1776651213704,47.04,74457.75,0.0,-0.76895,9e-05,21.35668]
[1776651219745,47.03,74457.94,0.0,-0.76894,9e-05,21.35691]
[1776651224780,47.03,74458.2,0.0,-0.76893,9e-05,21.35763]
[1776651231831,47.03,74459.05,0.0,-0.76887,9e-05,21.36114]
[1776651232841,47.03,74433.98,0.0,-0.77118,9e-05,21.23426]
[1776651233844,47.03,74424.02,0.0,-0.77209,9e-05,21.18378]
[1776651234852,47.03,74419.88,0.0,-0.77247,9e-05,21.16284]
[1776651236869,47.03,74416.3,0.0,-0.77279,9e-05,21.14486]
[1776651239886,47.03,74411.02,0.0,-0.77327,9e-05,21.11837]
[1776651241900,47.03,74404.73,0.0,-0.77384,9e-05,21.08666]
[1776651243915,47.03,74405.77,0.0,-0.77375,9e-05,21.09135]
[1776651246937,47.03,74398.6,0.0,-0.77441,9e-05,21.05457]
[1776651247942,47.03,74392.49,0.0,-0.77497,9e-05,21.02316]
[1776651249958,47.03,74389.81,0.0,-0.77523,9e-05,21.00904]
[1776651252979,47.02,74383.38,0.0,-0.77582,9e-05,20.97561]
[1776651254012,47.02,74373.6,0.0,-0.77671,9e-05,20.92546]
[1776651255000,47.02,74366.65,0.0,-0.77734,9e-05,20.88979]
[1776651257015,47.02,74362.53,0.0,-0.77772,9e-05,20.86855]
[1776651262052,47.02,74364.58,0.0,-0.77754,9e-05,20.87872]
[1776651265073,47.02,74369.8,0.0,-0.77707,9e-05,20.90518]
[1776651270108,47.02,74375.05,0.0,-0.77661,9e-05,20.9314]
[1776651273130,47.02,74384.71,0.0,-0.77577,9e-05,20.9767]
[1776651275142,47.02,74387.73,0.0,-0.7755,9e-05,20.9918]
[1776651280185,47.01,74387.08,0.0,-0.77557,9e-05,20.98782]
[1776651285215,47.01,74386.58,0.0,-0.77563,9e-05,20.98462]
[1776651290251,47.01,74391.86,0.0,-0.77516,9e-05,21.01074]
[1776651293275,47.01,74398.89,0.0,-0.77454,9e-05,21.04587]
[1776651298305,47.0,74400.57,0.0,-0.7744,9e-05,21.05339]
[1776651303341,47.0,74391.25,0.0,-0.77527,9e-05,21.0048]
[1776651304349,47.0,74371.51,0.0,-0.77707,9e-05,20.90352]
[1776651308376,47.0,74356.53,0.0,-0.77843,9e-05,20.82645]
[1776651309383,46.99,74355.38,0.0,-0.77853,9e-05,20.82054]
[1776651314427,47.0,74346.64,0.0,-0.77932,9e-05,20.77567]
[1776651315435,47.0,74325.5,0.0,-0.78122,9e-05,20.66692]
[1776651316446,47.0,74321.77,0.0,-0.78155,9e-05,20.64786]
[1776651319469,46.99,74321.31,0.0,-0.7816,9e-05,20.64508]
[1776651320470,46.99,74328.84,0.0,-0.78093,9e-05,20.6836]
[1776651321477,46.99,74327.95,0.0,-0.78102,9e-05,20.67867]
[1776651322484,46.99,74319.57,0.0,-0.78177,9e-05,20.63563]
[1776651323497,46.99,74319.03,0.0,-0.78181,9e-05,20.63321]
[1776651328527,47.0,74322.71,0.0,-0.78146,9e-05,20.6532]
[1776651332556,47.0,74334.61,0.0,-0.7804,9e-05,20.71159]
[1776651334577,47.0,74334.1,0.0,-0.78045,9e-05,20.70919]
[1776651336261,47.0,74343.27,0.0,-0.77962,9e-05,20.75647]
[1776651336589,47.0,74343.27,0.0,-0.77962,9e-05,20.75653]
[1776651341626,47.0,74342.14,0.0,-0.77972,9e-05,20.75093]
[1776651346331,47.0,74350.12,0.0,-0.77899,9e-05,20.79203]
[1776651347668,47.0,74355.93,0.0,-0.77847,9e-05,20.82183]
[1776651348674,47.0,74364.27,0.0,-0.77772,9e-05,20.86452]
[1776651349681,47.0,74371.91,0.0,-0.77703,9e-05,20.90353]
[1776651350688,47.0,74377.84,0.0,-0.77649,9e-05,20.93371]
[1776651352701,47.0,74381.37,0.0,-0.77618,9e-05,20.95136]
[1776651357737,47.0,74385.78,0.0,-0.7758,9e-05,20.97279]
[1776651362772,46.99,74392.61,0.0,-0.7752,9e-05,21.00653]
[1776651367809,46.99,74395.62,0.0,-0.77495,9e-05,21.02055]
[1776651372857,46.98,74394.47,0.0,-0.77508,9e-05,21.01335]
[1776651374872,46.98,74403.58,0.0,-0.77426,9e-05,21.05936]
[1776651376547,46.98,74409.95,0.0,-0.77368,9e-05,21.0916]
[1776651378906,46.98,74412.87,0.0,-0.77343,9e-05,21.10572]
[1776651379919,46.98,74418.65,0.0,-0.77291,9e-05,21.13487]
[1776651384943,46.97,74414.53,0.0,-0.77331,9e-05,21.11244]
[1776651389976,46.96,74416.29,0.0,-0.77318,9e-05,21.11995]
[1776651395013,46.96,74405.83,0.0,-0.77419,9e-05,21.06156]
[1776651396019,46.96,74401.38,0.0,-0.7746,9e-05,21.03851]
[1776651399042,46.95,74407.11,0.0,-0.7741,9e-05,21.0668]
[1776651403071,46.95,74416.9,0.0,-0.77323,9e-05,21.11547]
[1776651404076,46.95,74416.75,0.0,-0.77324,9e-05,21.11447]
[1776651406091,46.95,74422.89,0.0,-0.77269,9e-05,21.14526]
[1776651411126,46.94,74421.76,0.0,-0.77283,9e-05,21.13782]
[1776651416162,46.94,74425.37,0.0,-0.77252,9e-05,21.15479]
[1776651421196,46.93,74427.46,0.0,-0.77236,9e-05,21.16383]
[1776651426233,46.92,74426.43,0.0,-0.77249,9e-05,21.1569]
[1776651431269,46.92,74439.35,0.0,-0.77132,9e-05,21.22162]
[1776651432274,46.92,74439.37,0.0,-0.77132,9e-05,21.22167]
[1776651434291,46.92,74433.93,0.0,-0.77182,9e-05,21.19395]
[1776651439324,46.92,74435.37,0.0,-0.77169,9e-05,21.20089]
[1776651444358,46.92,74437.72,0.0,-0.77148,9e-05,21.21271]
[1776651449395,46.92,74439.14,0.0,-0.77135,9e-05,21.2198]
[1776651454429,46.92,74441.64,0.0,-0.77115,9e-05,21.22876]
[1776651459464,46.92,74439.7,0.0,-0.77133,9e-05,21.21875]
[1776651460471,46.92,74432.57,0.0,-0.77199,9e-05,21.18249]
[1776651462485,46.92,74433.2,0.0,-0.77193,9e-05,21.18573]
[1776651467520,46.91,74433.11,0.0,-0.77197,9e-05,21.18359]
[1776651472555,46.9,74435.8,0.0,-0.77176,9e-05,21.19556]
[1776651475576,46.9,74440.85,0.0,-0.77131,9e-05,21.22044]
[1776651480612,46.9,74443.27,0.0,-0.77109,9e-05,21.23261]
[1776651485646,46.9,74454.09,0.0,-0.77009,9e-05,21.28733]
[1776651486653,46.9,74461.04,0.0,-0.76945,9e-05,21.32245]
[1776651487663,46.9,74463.64,0.0,-0.76921,9e-05,21.33547]
[1776651490681,46.89,74458.39,0.0,-0.76971,9e-05,21.30817]
[1776651491688,46.89,74460.29,0.0,-0.76954,9e-05,21.31767]
[1776651496723,46.89,74461.04,0.0,-0.76948,9e-05,21.32074]
[1776651501764,46.89,74465.1,0.0,-0.76912,9e-05,21.3405]
[1776651507476,46.89,74460.87,0.0,-0.76953,9e-05,21.31819]
[1776651511834,46.88,74466.02,0.0,-0.7691,9e-05,21.33991]
[1776651517546,46.88,74444.52,0.0,-0.7711,9e-05,21.23008]
[1776651517878,46.88,74444.52,0.0,-0.7711,9e-05,21.23002]
[1776651523920,46.88,74447.38,0.0,-0.77084,9e-05,21.24434]
[1776651528957,46.88,74450.5,0.0,-0.77056,9e-05,21.25994]
[1776651533993,46.88,74446.88,0.0,-0.77089,9e-05,21.24138]
[1776651539027,46.88,74452.59,0.0,-0.77037,9e-05,21.27015]
[1776651542048,46.88,74446.67,0.0,-0.77092,9e-05,21.23994]
[1776651547762,46.87,74444.59,0.0,-0.77111,9e-05,21.22925]
[1776651553126,46.87,74442.22,0.0,-0.77133,9e-05,21.21705]
[1776651558164,46.87,74439.82,0.0,-0.77156,9e-05,21.20469]
[1776651563197,46.87,74439.04,0.0,-0.77163,9e-05,21.20052]
[1776651569238,46.87,74437.53,0.0,-0.77178,9e-05,21.1926]
[1776651573288,46.87,74432.22,0.0,-0.77229,9e-05,21.16185]
[1776651574278,46.87,74424.1,0.0,-0.77304,9e-05,21.12049]
[1776651575283,46.87,74416.44,0.0,-0.77374,9e-05,21.08141]
[1776651576290,46.87,74409.71,0.0,-0.77436,9e-05,21.04711]
[1776651577297,46.87,74409.23,0.0,-0.7744,9e-05,21.04477]
[1776651582332,46.87,74406.68,0.0,-0.77462,9e-05,21.03238]
[1776651587367,46.87,74406.74,0.0,-0.77465,9e-05,21.03088]
[1776651592403,46.86,74406.8,0.0,-0.77468,9e-05,21.02935]
[1776651595426,46.86,74378.19,0.0,-0.77731,9e-05,20.88142]
[1776651596433,46.86,74363.88,0.0,-0.77861,9e-05,20.80771]
[1776651601470,46.85,74365.43,0.0,-0.77848,9e-05,20.81511]
[1776651602478,46.85,74373.15,0.0,-0.77778,9e-05,20.85466]
[1776651606507,46.85,74380.21,0.0,-0.77715,9e-05,20.89026]
[1776651608518,46.85,74389.4,0.0,-0.77633,9e-05,20.93701]
[1776651613553,46.85,74386.54,0.0,-0.7766,9e-05,20.92155]
[1776651617581,46.84,74392.51,0.0,-0.77607,9e-05,20.95125]
[1776651622623,46.84,74394.43,0.0,-0.77592,9e-05,20.96012]
[1776651627651,46.84,74395.25,0.0,-0.77586,9e-05,20.96338]
[1776651631679,46.83,74404.35,0.0,-0.77507,9e-05,21.00558]
[1776651636715,46.83,74405.96,0.0,-0.77494,9e-05,21.01293]
[1776651642757,46.83,74407.03,0.0,-0.77486,9e-05,21.01742]
[1776651645778,46.82,74401.84,0.0,-0.77535,9e-05,20.98984]
[1776651650830,46.82,74401.59,0.0,-0.7754,9e-05,20.98738]
[1776651656862,46.81,74410.7,0.0,-0.77459,9e-05,21.03259]
[1776651661895,46.81,74409.23,0.0,-0.77475,9e-05,21.02396]
[1776651664914,46.8,74403.21,0.0,-0.77532,9e-05,20.99202]
[1776651669947,46.8,74402.63,0.0,-0.7754,9e-05,20.98782]
[1776651672971,46.8,74394.92,0.0,-0.77611,9e-05,20.94753]
[1776651673976,46.8,74392.76,0.0,-0.77632,9e-05,20.93624]
[1776651679016,46.79,74393.75,0.0,-0.77624,9e-05,20.94041]
[1776651683052,46.79,74380.05,0.0,-0.7775,9e-05,20.86927]
[1776651685057,46.79,74378.11,0.0,-0.77768,9e-05,20.8591]
[1776651690090,46.79,74372.79,0.0,-0.77818,9e-05,20.83125]
[1776651695124,46.79,74371.95,0.0,-0.77828,9e-05,20.8231]
[1776651700159,46.79,74369.35,0.0,-0.77852,9e-05,20.80947]
[1776651705195,46.79,74366.05,0.0,-0.77882,9e-05,20.79226]
[1776651710230,46.79,74370.0,0.0,-0.77847,9e-05,20.81254]
[1776651715265,46.78,74372.2,0.0,-0.77827,9e-05,20.82368]
[1776651720300,46.78,74372.69,0.0,-0.77823,9e-05,20.826]
[1776651723321,46.78,74382.17,0.0,-0.77737,9e-05,20.87459]
[1776651724328,46.78,74392.79,0.0,-0.77641,9e-05,20.92903]
[1776651729363,46.78,74393.97,0.0,-0.77632,9e-05,20.93429]
[1776651736412,46.78,74393.83,0.0,-0.77635,9e-05,20.93264]
[1776651745484,46.77,74392.25,0.0,-0.77651,9e-05,20.92323]
[1776651747489,46.77,74397.45,0.0,-0.77605,9e-05,20.94967]
[1776651750512,46.77,74384.45,0.0,-0.77724,9e-05,20.88226]
[1776651751522,46.77,74374.59,0.0,-0.77816,9e-05,20.82784]
[1776651753531,46.77,74366.33,0.0,-0.77891,9e-05,20.78528]
[1776651758566,46.77,74367.91,0.0,-0.77877,9e-05,20.7935]
[1776651763601,46.77,74366.78,0.0,-0.77887,9e-05,20.7878]
[1776651768637,46.77,74367.67,0.0,-0.77879,9e-05,20.79256]
[1776651773671,46.77,74369.02,0.0,-0.77866,9e-05,20.79967]
[1776651778714,46.77,74373.33,0.0,-0.77827,9e-05,20.82194]
[1776651781728,46.77,74379.6,0.0,-0.7777,9e-05,20.8542]
[1776651786763,46.77,74384.96,0.0,-0.77721,9e-05,20.88162]
[1776651791797,46.77,74388.45,0.0,-0.7769,9e-05,20.89924]
[1776651796833,46.77,74389.8,0.0,-0.77679,9e-05,20.90589]
[1776651801868,46.77,74393.38,0.0,-0.77647,9e-05,20.92391]
[1776651804888,46.77,74398.94,0.0,-0.77596,9e-05,20.95233]
[1776651807911,46.76,74404.03,0.0,-0.7755,9e-05,20.97803]
[1776651812952,46.76,74422.12,0.0,-0.77388,9e-05,21.06646]
[1776651817987,46.76,74417.66,0.0,-0.77431,9e-05,21.04284]
[1776651823022,46.75,74419.29,0.0,-0.77418,9e-05,21.05011]
[1776651828056,46.75,74417.55,0.0,-0.77436,9e-05,21.04005]
[1776651833092,46.75,74416.16,0.0,-0.77451,9e-05,21.03152]
[1776651838127,46.74,74419.58,0.0,-0.77422,9e-05,21.04783]
[1776651843161,46.74,74419.88,0.0,-0.77422,9e-05,21.04799]
[1776651848197,46.73,74420.62,0.0,-0.77418,9e-05,21.05041]
[1776651855249,46.72,74421.15,0.0,-0.77417,9e-05,21.05098]
[1776651858267,46.72,74429.57,0.0,-0.77341,9e-05,21.09355]
[1776651859968,46.72,74431.37,0.0,-0.77326,9e-05,21.10214]
[1776651866323,46.71,74431.37,0.0,-0.7733,9e-05,21.09991]
[1776651871359,46.71,74440.34,0.0,-0.77252,9e-05,21.14113]
[1776651876393,46.71,74439.28,0.0,-0.77262,9e-05,21.13543]
[1776651881432,46.7,74430.67,0.0,-0.77342,9e-05,21.09084]
[1776651886468,46.7,74433.68,0.0,-0.77318,9e-05,21.10458]
[1776651887475,46.7,74444.25,0.0,-0.7722,9e-05,21.15871]
[1776651890496,46.7,74451.61,0.0,-0.77152,9e-05,21.1964]
[1776651894524,46.7,74440.08,0.0,-0.77258,9e-05,21.13765]
[1776651899559,46.7,74441.69,0.0,-0.77243,9e-05,21.14624]
[1776651904594,46.7,74441.82,0.0,-0.77241,9e-05,21.14724]
[1776651910638,46.7,74440.91,0.0,-0.77249,9e-05,21.14292]
[1776651914664,46.7,74435.58,0.0,-0.77297,9e-05,21.11592]
[1776651919708,46.7,74436.51,0.0,-0.77288,9e-05,21.12107]
[1776651920707,46.7,74428.59,0.0,-0.77361,9e-05,21.08066]
[1776651925742,46.7,74426.01,0.0,-0.77387,9e-05,21.06624]
[1776651931784,46.69,74429.45,0.0,-0.77361,9e-05,21.07821]
[1776651936820,46.69,74427.67,0.0,-0.77381,9e-05,21.06748]
[1776651944874,46.68,74428.29,0.0,-0.7738,9e-05,21.06813]
[1776651949910,46.67,74428.35,0.0,-0.77382,9e-05,21.06688]
[1776651955952,46.67,74428.34,0.0,-0.77386,9e-05,21.06501]
[1776651960988,46.66,74429.13,0.0,-0.77382,9e-05,21.06754]
[1776651966025,46.65,74425.89,0.0,-0.77414,9e-05,21.04949]
[1776651972067,46.65,74426.27,0.0,-0.77414,9e-05,21.04977]
[1776651980813,46.64,74427.31,0.0,-0.77409,9e-05,21.0526]
[1776651983145,46.64,74414.42,0.0,-0.77528,9e-05,20.9859]
[1776651988179,46.63,74411.3,0.0,-0.77559,9e-05,20.96892]
[1776651989186,46.63,74404.45,0.0,-0.77622,9e-05,20.93347]
[1776651991201,46.63,74404.05,0.0,-0.77629,9e-05,20.92751]
[1776651995229,46.63,74418.64,0.0,-0.77496,9e-05,21.00206]
[1776651996237,46.63,74420.3,0.0,-0.77481,9e-05,21.01039]
[1776652001274,46.63,74422.61,0.0,-0.77462,9e-05,21.02119]
[1776652006310,46.62,74424.71,0.0,-0.77444,9e-05,21.03091]
[1776652008323,46.62,74419.49,0.0,-0.77493,9e-05,21.00365]
[1776652011024,46.62,74414.74,0.0,-0.77538,9e-05,20.9787]
[1776652016379,46.62,74416.44,0.0,-0.77524,9e-05,20.98674]
[1776652022423,46.61,74420.68,0.0,-0.77486,9e-05,21.00769]
[1776652027464,46.61,74423.14,0.0,-0.77465,9e-05,21.01965]
[1776652031168,46.61,74433.07,0.0,-0.77374,9e-05,21.07009]
[1776652033501,46.61,74435.09,0.0,-0.77357,9e-05,21.08006]
[1776652038536,46.6,74434.95,0.0,-0.7736,9e-05,21.07832]
[1776652039548,46.6,74422.49,0.0,-0.77475,9e-05,21.01397]
[1776652044585,46.6,74424.64,0.0,-0.77457,9e-05,21.02433]
[1776652046601,46.6,74430.61,0.0,-0.77402,9e-05,21.05486]
[1776652047600,46.6,74444.27,0.0,-0.77276,9e-05,21.12477]
[1776652048606,46.6,74442.59,0.0,-0.77293,9e-05,21.11567]
[1776652052634,46.59,74449.69,0.0,-0.77231,9e-05,21.14786]
[1776652057670,46.6,74451.85,0.0,-0.77209,9e-05,21.15981]
[1776652062705,46.6,74448.87,0.0,-0.77235,9e-05,21.1454]
[1776652071771,46.61,74447.63,0.0,-0.77244,9e-05,21.14059]
[1776652074791,46.61,74459.07,0.0,-0.77137,9e-05,21.19955]
[1776652079824,46.61,74460.38,0.0,-0.77124,9e-05,21.20668]
[1776652084859,46.61,74461.38,0.0,-0.77114,9e-05,21.21213]
[1776652088887,46.61,74450.38,0.0,-0.77215,9e-05,21.15622]
[1776652089895,46.61,74444.08,0.0,-0.77273,9e-05,21.12412]
[1776652094930,46.61,74445.48,0.0,-0.77259,9e-05,21.13207]
[1776652099965,46.62,74446.99,0.0,-0.77243,9e-05,21.1406]
[1776652105000,46.62,74448.88,0.0,-0.77224,9e-05,21.15104]
[1776652107018,46.62,74453.96,0.0,-0.77177,9e-05,21.17727]
[1776652109031,46.62,74459.13,0.0,-0.77129,9e-05,21.20388]
[1776652114065,46.62,74459.89,0.0,-0.77123,9e-05,21.20454]
[1776652117087,46.62,74468.02,0.0,-0.77048,9e-05,21.24618]
[1776652122121,46.62,74468.63,0.0,-0.77042,9e-05,21.24937]
[1776652128163,46.62,74468.19,0.0,-0.77046,9e-05,21.24715]
[1776652133198,46.62,74466.87,0.0,-0.77058,9e-05,21.24041]
[1776652138233,46.62,74469.61,0.0,-0.77033,9e-05,21.25429]
[1776652143271,46.62,74468.76,0.0,-0.77041,9e-05,21.24984]
[1776652148308,46.62,74464.19,0.0,-0.77084,9e-05,21.2265]
[1776652154349,46.62,74464.23,0.0,-0.77083,9e-05,21.22672]
[1776652159386,46.62,74465.87,0.0,-0.77068,9e-05,21.2351]
[1776652164418,46.62,74462.1,0.0,-0.77103,9e-05,21.21587]
[1776652170461,46.62,74463.43,0.0,-0.7709,9e-05,21.22271]
[1776652173486,46.62,74456.67,0.0,-0.77156,9e-05,21.18461]
[1776652175497,46.62,74448.58,0.0,-0.7723,9e-05,21.14336]
[1776652177509,46.63,74447.45,0.0,-0.7724,9e-05,21.13778]
[1776652182544,46.63,74448.89,0.0,-0.77226,9e-05,21.14569]
[1776652187581,46.63,74452.05,0.0,-0.77196,9e-05,21.16239]
[1776652193622,46.63,74453.38,0.0,-0.77182,9e-05,21.16984]
[1776652198659,46.63,74450.22,0.0,-0.7721,9e-05,21.15421]
[1776652202361,46.64,74464.72,0.0,-0.77075,9e-05,21.22872]
[1776652203692,46.64,74468.01,0.0,-0.77045,9e-05,21.24553]
[1776652207721,46.64,74474.88,0.0,-0.76981,9e-05,21.28052]
[1776652208727,46.64,74480.08,0.0,-0.76932,9e-05,21.30695]
[1776652210742,46.63,74484.11,0.0,-0.76895,9e-05,21.32731]
[1776652215778,46.63,74489.36,0.0,-0.76847,9e-05,21.35349]
[1776652220811,46.63,74490.38,0.0,-0.76839,9e-05,21.35816]
[1776652225846,46.63,74487.75,0.0,-0.76864,9e-05,21.34425]
[1776652230881,46.63,74488.82,0.0,-0.76855,9e-05,21.34934]
[1776652235919,46.63,74488.79,0.0,-0.76858,9e-05,21.34529]
[1776652240951,46.63,74489.77,0.0,-0.7685,9e-05,21.34999]
[1776652241958,46.63,74482.87,0.0,-0.76914,9e-05,21.31487]
[1776652242965,46.63,74477.82,0.0,-0.76961,9e-05,21.28917]
[1776652248001,46.63,74476.59,0.0,-0.76972,9e-05,21.28301]
[1776652253034,46.63,74477.52,0.0,-0.76964,9e-05,21.28785]
[1776652258070,46.63,74476.0,0.0,-0.76978,9e-05,21.28019]
[1776652263104,46.63,74475.08,0.0,-0.76986,9e-05,21.27557]
[1776652265119,46.63,74460.3,0.0,-0.77123,9e-05,21.20027]
[1776652270155,46.63,74458.43,0.0,-0.7714,9e-05,21.19118]
[1776652271161,46.63,74453.4,0.0,-0.77186,9e-05,21.1656]
[1776652274184,46.63,74445.85,0.0,-0.77256,9e-05,21.12672]
[1776652276196,46.63,74451.19,0.0,-0.77207,9e-05,21.15371]
[1776652280227,46.62,74443.4,0.0,-0.77281,9e-05,21.11316]
[1776652285259,46.62,74441.07,0.0,-0.77304,9e-05,21.10054]
[1776652290294,46.62,74441.76,0.0,-0.773,9e-05,21.10269]
[1776652295329,46.61,74444.16,0.0,-0.77283,9e-05,21.10981]
[1776652300364,46.6,74444.47,0.0,-0.77283,9e-05,21.10979]
[1776652305399,46.6,74443.96,0.0,-0.77291,9e-05,21.1056]
[1776652310434,46.59,74444.22,0.0,-0.77292,9e-05,21.10533]
[1776652315472,46.59,74444.34,0.0,-0.77294,9e-05,21.10433]
[1776652317485,46.58,74450.66,0.0,-0.77237,9e-05,21.13603]
[1776652322520,46.58,74449.7,0.0,-0.77249,9e-05,21.12931]
[1776652325541,46.57,74454.78,0.0,-0.77204,9e-05,21.15422]
[1776652331582,46.57,74448.81,0.0,-0.77264,9e-05,21.12139]
[1776652332590,46.56,74443.88,0.0,-0.7731,9e-05,21.09576]
[1776652333597,46.56,74438.4,0.0,-0.77361,9e-05,21.06731]
[1776652335610,46.56,74436.89,0.0,-0.77376,9e-05,21.05898]
[1776652340647,46.56,74436.79,0.0,-0.7738,9e-05,21.05704]
[1776652345681,46.55,74447.26,0.0,-0.77286,9e-05,21.10935]
[1776652346689,46.55,74447.8,0.0,-0.77281,9e-05,21.11179]
[1776652351726,46.54,74448.77,0.0,-0.77278,9e-05,21.11143]
[1776652358775,46.53,74449.14,0.0,-0.77279,9e-05,21.11094]
[1776652363812,46.53,74447.25,0.0,-0.773,9e-05,21.09956]
[1776652364816,46.53,74441.01,0.0,-0.77358,9e-05,21.06718]
[1776652366831,46.52,74437.81,0.0,-0.77389,9e-05,21.05016]
[1776652371866,46.52,74436.49,0.0,-0.77404,9e-05,21.04203]
[1776652377908,46.51,74437.58,0.0,-0.77397,9e-05,21.04579]
[1776652383662,46.51,74417.71,0.0,-0.77583,9e-05,20.94212]
[1776652385971,46.51,74418.18,0.0,-0.77579,9e-05,20.94426]
[1776652391005,46.5,74422.17,0.0,-0.77544,9e-05,20.96412]
[1776652397048,46.5,74423.31,0.0,-0.77535,9e-05,20.96916]
[1776652403804,46.5,74413.93,0.0,-0.77623,9e-05,20.91998]
[1776652405107,46.5,74414.5,0.0,-0.77618,9e-05,20.92266]
[1776652410147,46.5,74418.21,0.0,-0.77584,9e-05,20.94149]
[1776652415186,46.49,74414.97,0.0,-0.77617,9e-05,20.92079]
[1776652421220,46.49,74412.61,0.0,-0.7764,9e-05,20.90827]
[1776652425248,46.49,74420.47,0.0,-0.77568,9e-05,20.94852]
[1776652426256,46.49,74427.31,0.0,-0.77505,9e-05,20.98367]
[1776652429275,46.49,74434.99,0.0,-0.77435,9e-05,21.02297]
[1776652430283,46.49,74443.31,0.0,-0.77359,9e-05,21.06539]
[1776652436325,46.48,74447.64,0.0,-0.77321,9e-05,21.08632]
[1776652437331,46.48,74453.24,0.0,-0.77269,9e-05,21.11509]
[1776652439346,46.48,74454.46,0.0,-0.77259,9e-05,21.12103]
[1776652444382,46.48,74452.46,0.0,-0.77279,9e-05,21.10996]
[1776652447405,46.48,74441.45,0.0,-0.77382,9e-05,21.05279]
[1776652448411,46.48,74441.48,0.0,-0.77382,9e-05,21.05251]
[1776652453445,46.47,74440.86,0.0,-0.77389,9e-05,21.04854]
[1776652458482,46.47,74442.17,0.0,-0.77379,9e-05,21.05423]
[1776652463516,46.46,74442.32,0.0,-0.7738,9e-05,21.05379]
[1776652468551,46.46,74444.59,0.0,-0.77361,9e-05,21.06465]
[1776652474597,46.46,74447.63,0.0,-0.77338,9e-05,21.07545]
[1776652475600,46.46,74457.85,0.0,-0.77244,9e-05,21.12751]
[1776652476616,46.46,74463.08,0.0,-0.77195,9e-05,21.15436]
[1776652478622,46.45,74448.73,0.0,-0.7733,9e-05,21.07981]
[1776652482651,46.45,74443.38,0.0,-0.77381,9e-05,21.05167]
[1776652487689,46.45,74441.44,0.0,-0.774,9e-05,21.04071]
[1776652492723,46.44,74443.01,0.0,-0.77388,9e-05,21.04763]
[1776652495751,46.43,74491.41,0.0,-0.76946,9e-05,21.2917]
[1776652500786,46.42,74490.18,0.0,-0.76961,9e-05,21.28388]
[1776652505827,46.41,74480.66,0.0,-0.77053,9e-05,21.23331]
[1776652507840,46.41,74478.81,0.0,-0.77072,9e-05,21.22317]
[1776652511869,46.41,74488.67,0.0,-0.76982,9e-05,21.27221]
[1776652516907,46.4,74489.36,0.0,-0.76978,9e-05,21.27444]
[1776652521943,46.39,74491.29,0.0,-0.76964,9e-05,21.28239]
[1776652523955,46.39,74485.19,0.0,-0.77022,9e-05,21.2505]
[1776652525965,46.39,74480.76,0.0,-0.77065,9e-05,21.22698]
[1776652531002,46.38,74481.35,0.0,-0.77064,9e-05,21.22535]
[1776652536037,46.38,74474.06,0.0,-0.77135,9e-05,21.18666]
[1776652541077,46.38,74469.01,0.0,-0.77184,9e-05,21.15961]
[1776652546112,46.37,74468.42,0.0,-0.77192,9e-05,21.15512]
[1776652551151,46.36,74468.34,0.0,-0.77196,9e-05,21.15321]
[1776652556183,46.36,74474.19,0.0,-0.77144,9e-05,21.18168]
[1776652561222,46.35,74473.22,0.0,-0.77157,9e-05,21.17504]
[1776652563240,46.35,74482.52,0.0,-0.77071,9e-05,21.22247]
[1776652564940,46.35,74495.83,0.0,-0.76948,9e-05,21.28958]
[1776652567265,46.34,74501.17,0.0,-0.76901,9e-05,21.31555]
[1776652570286,46.34,74509.94,0.0,-0.7682,9e-05,21.35979]
[1776652575321,46.34,74512.36,0.0,-0.76798,9e-05,21.37186]
[1776652580357,46.34,74516.39,0.0,-0.7676,9e-05,21.39203]
[1776652585392,46.33,74515.21,0.0,-0.76772,9e-05,21.38553]
[1776652590429,46.33,74512.83,0.0,-0.76796,9e-05,21.37298]
[1776652594454,46.33,74507.15,0.0,-0.76852,9e-05,21.34006]
[1776652598482,46.33,74513.18,0.0,-0.76796,9e-05,21.37063]
[1776652604524,46.33,74515.93,0.0,-0.76771,9e-05,21.38414]
[1776652609559,46.33,74512.74,0.0,-0.76802,9e-05,21.36738]
[1776652614608,46.33,74512.77,0.0,-0.76803,9e-05,21.36709]
[1776652619629,46.32,74507.01,0.0,-0.76857,9e-05,21.33728]
[1776652624664,46.32,74506.1,0.0,-0.76866,9e-05,21.33234]
[1776652627685,46.32,74512.01,0.0,-0.76811,9e-05,21.36233]
[1776652634736,46.32,74508.08,0.0,-0.76849,9e-05,21.34176]
[1776652639769,46.32,74508.57,0.0,-0.76845,9e-05,21.34394]
[1776652644804,46.32,74506.24,0.0,-0.76868,9e-05,21.3317]
[1776652649839,46.32,74509.87,0.0,-0.76834,9e-05,21.34993]
[1776652654875,46.31,74509.89,0.0,-0.76838,9e-05,21.34601]
[1776652659910,46.31,74505.55,0.0,-0.76879,9e-05,21.3234]
[1776652664945,46.31,74507.23,0.0,-0.76864,9e-05,21.33169]
[1776652667974,46.31,74495.18,0.0,-0.76977,9e-05,21.26981]
[1776652668983,46.31,74491.67,0.0,-0.7701,9e-05,21.25181]
[1776652674021,46.31,74494.1,0.0,-0.76987,9e-05,21.26445]
[1776652679056,46.31,74496.83,0.0,-0.76961,9e-05,21.27861]
[1776652684091,46.31,74484.98,0.0,-0.77072,9e-05,21.21792]
[1776652685100,46.31,74480.04,0.0,-0.77118,9e-05,21.19264]
[1776652689126,46.32,74480.5,0.0,-0.77113,9e-05,21.19552]
[1776652694161,46.32,74481.76,0.0,-0.77099,9e-05,21.20266]
[1776652700203,46.32,74485.87,0.0,-0.7706,9e-05,21.2245]
[1776652702219,46.32,74493.15,0.0,-0.76991,9e-05,21.26209]
[1776652707252,46.32,74496.76,0.0,-0.76956,9e-05,21.28101]
[1776652709266,46.32,74490.62,0.0,-0.77014,9e-05,21.24967]
[1776652710273,46.32,74491.28,0.0,-0.77007,9e-05,21.25315]
[1776652715993,46.33,74500.25,0.0,-0.76925,9e-05,21.2959]
[1776652721352,46.32,74500.61,0.0,-0.76922,9e-05,21.29742]
[1776652726387,46.32,74498.14,0.0,-0.76946,9e-05,21.28445]
[1776652731422,46.32,74499.15,0.0,-0.76937,9e-05,21.2894]
[1776652736464,46.32,74500.39,0.0,-0.76927,9e-05,21.2949]
[1776652746203,46.31,74501.13,0.0,-0.76924,9e-05,21.29652]
[1776652750556,46.31,74508.89,0.0,-0.76854,9e-05,21.33505]
[1776652755590,46.3,74512.63,0.0,-0.76821,9e-05,21.35281]
[1776652760628,46.3,74513.3,0.0,-0.76818,9e-05,21.3549]
[1776652765659,46.29,74513.15,0.0,-0.76822,9e-05,21.35284]
[1776652769689,46.29,74501.14,0.0,-0.76937,9e-05,21.29023]
[1776652774725,46.28,74496.75,0.0,-0.76983,9e-05,21.26254]
[1776652778753,46.28,74491.39,0.0,-0.77036,9e-05,21.23387]
[1776652783788,46.27,74491.56,0.0,-0.77037,9e-05,21.23342]
[1776652788823,46.27,74492.4,0.0,-0.77032,9e-05,21.23637]
[1776652793867,46.26,74492.91,0.0,-0.77029,9e-05,21.23789]
[1776652795876,46.26,74528.94,0.0,-0.7669,9e-05,21.42259]
[1776652800911,46.26,74527.2,0.0,-0.76706,9e-05,21.41361]
[1776652805944,46.26,74512.83,0.0,-0.76842,9e-05,21.34011]
[1776652806952,46.26,74504.49,0.0,-0.7692,9e-05,21.29747]
[1776652811987,46.26,74503.1,0.0,-0.76932,9e-05,21.29086]
[1776652818031,46.27,74506.78,0.0,-0.76897,9e-05,21.31019]
[1776652823065,46.27,74504.14,0.0,-0.76921,9e-05,21.29696]
[1776652828101,46.26,74501.36,0.0,-0.76949,9e-05,21.28176]
[1776652832129,46.26,74508.13,0.0,-0.76889,9e-05,21.31211]
[1776652834142,46.26,74515.03,0.0,-0.76824,9e-05,21.34758]
[1776652836158,46.26,74518.59,0.0,-0.7679,9e-05,21.36585]
[1776652841193,46.26,74518.11,0.0,-0.76795,9e-05,21.36346]
[1776652846226,46.26,74519.68,0.0,-0.7678,9e-05,21.37158]
[1776652851261,46.26,74519.57,0.0,-0.76781,9e-05,21.37106]
[1776652856298,46.26,74518.42,0.0,-0.76791,9e-05,21.36523]
[1776652861336,46.26,74518.09,0.0,-0.76794,9e-05,21.36364]
[1776652867050,46.26,74518.14,0.0,-0.76794,9e-05,21.36402]
[1776652872408,46.26,74517.62,0.0,-0.76798,9e-05,21.36146]
[1776652873416,46.26,74523.52,0.0,-0.76743,9e-05,21.39165]
[1776652875439,46.26,74513.18,0.0,-0.7684,9e-05,21.33872]
[1776652877120,46.26,74499.76,0.0,-0.76966,9e-05,21.27009]
[1776652882487,46.27,74501.67,0.0,-0.76947,9e-05,21.28051]
[1776652885507,46.27,74495.63,0.0,-0.77003,9e-05,21.24992]
[1776652891550,46.26,74497.59,0.0,-0.76991,9e-05,21.25437]
[1776652897262,46.26,74497.59,0.0,-0.76993,9e-05,21.25341]
[1776652902627,46.25,74493.86,0.0,-0.7703,9e-05,21.23283]
[1776652907666,46.25,74492.58,0.0,-0.77046,9e-05,21.2246]
[1776652912701,46.24,74483.98,0.0,-0.77129,9e-05,21.17879]
[1776652917736,46.24,74482.07,0.0,-0.7715,9e-05,21.16759]
[1776652922771,46.23,74476.26,0.0,-0.77206,9e-05,21.13634]
[1776652927806,46.23,74477.27,0.0,-0.77199,9e-05,21.14037]
[1776652928813,46.23,74471.11,0.0,-0.77257,9e-05,21.10838]
[1776652930829,46.22,74466.06,0.0,-0.77305,9e-05,21.08194]
[1776652935864,46.22,74459.87,0.0,-0.77364,9e-05,21.04917]
[1776652940898,46.22,74458.85,0.0,-0.77375,9e-05,21.0432]
[1776652945933,46.22,74456.84,0.0,-0.77395,9e-05,21.03212]
[1776652950968,46.21,74454.48,0.0,-0.77418,9e-05,21.01919]
[1776652953989,46.21,74444.26,0.0,-0.77516,9e-05,20.96225]
[1776652954996,46.21,74437.72,0.0,-0.77577,9e-05,20.92827]
[1776652960146,46.21,74439.46,0.0,-0.77561,9e-05,20.93712]
[1776652961044,46.21,74454.78,0.0,-0.77419,9e-05,21.01649]
[1776652962049,46.21,74459.23,0.0,-0.77378,9e-05,21.03938]
[1776652964073,46.21,74460.18,0.0,-0.7737,9e-05,21.04379]
[1776652969099,46.2,74460.92,0.0,-0.77365,9e-05,21.04667]
[1776652974134,46.2,74456.92,0.0,-0.77404,9e-05,21.02505]
[1776652979168,46.2,74458.48,0.0,-0.77391,9e-05,21.03217]
[1776652983195,46.2,74449.89,0.0,-0.77473,9e-05,20.98698]
[1776652988232,46.19,74449.01,0.0,-0.77482,9e-05,20.98167]
[1776652992259,46.19,74463.43,0.0,-0.77349,9e-05,21.05566]
[1776652994272,46.19,74470.22,0.0,-0.77287,9e-05,21.09026]
[1776652999308,46.18,74471.14,0.0,-0.77281,9e-05,21.09367]
[1776653004343,46.18,74467.39,0.0,-0.77318,9e-05,21.0731]
[1776653007364,46.18,74460.49,0.0,-0.77384,9e-05,21.03675]
[1776653008371,46.18,74459.36,0.0,-0.77395,9e-05,21.03074]
[1776653013405,46.17,74452.69,0.0,-0.77461,9e-05,20.99178]
[1776653015420,46.17,74450.81,0.0,-0.77479,9e-05,20.98181]
[1776653020454,46.17,74449.53,0.0,-0.77491,9e-05,20.97465]
[1776653025490,46.17,74442.98,0.0,-0.77553,9e-05,20.94007]
[1776653026497,46.17,74442.09,0.0,-0.77562,9e-05,20.93537]
[1776653031534,46.17,74440.38,0.0,-0.77578,9e-05,20.92613]
[1776653036569,46.17,74438.99,0.0,-0.77592,9e-05,20.9186]
[1776653042611,46.16,74439.51,0.0,-0.77588,9e-05,20.92097]
[1776653048322,46.16,74443.25,0.0,-0.77554,9e-05,20.93998]
[1776653053686,46.16,74445.38,0.0,-0.77535,9e-05,20.95065]
[1776653054694,46.16,74450.51,0.0,-0.77487,9e-05,20.97719]
[1776653055702,46.16,74456.99,0.0,-0.77427,9e-05,21.01067]
[1776653056714,46.16,74451.48,0.0,-0.77479,9e-05,20.98194]
[1776653061745,46.16,74451.86,0.0,-0.77476,9e-05,20.98326]
[1776653068471,46.15,74453.8,0.0,-0.7746,9e-05,20.99238]
[1776653069798,46.15,74460.33,0.0,-0.774,9e-05,21.02607]
[1776653070807,46.15,74461.3,0.0,-0.77391,9e-05,21.0309]
[1776653072819,46.15,74468.45,0.0,-0.77328,9e-05,21.0639]
[1776653078540,46.15,74467.0,0.0,-0.77343,9e-05,21.05517]
[1776653083897,46.14,74470.32,0.0,-0.77314,9e-05,21.07139]
[1776653088931,46.14,74472.08,0.0,-0.773,9e-05,21.07956]
[1776653093970,46.14,74511.8,0.0,-0.76928,9e-05,21.284]
[1776653094974,46.14,74522.94,0.0,-0.76823,9e-05,21.34129]
[1776653095982,46.14,74525.56,0.0,-0.76798,9e-05,21.35475]
[1776653102023,46.14,74525.99,0.0,-0.76794,9e-05,21.35688]
[1776653106052,46.14,74518.36,0.0,-0.76866,9e-05,21.3177]
[1776653108068,46.14,74510.77,0.0,-0.76937,9e-05,21.27877]
[1776653110081,46.14,74503.96,0.0,-0.77001,9e-05,21.24386]
[1776653112096,46.14,74500.3,0.0,-0.77035,9e-05,21.22522]
[1776653113102,46.14,74506.04,0.0,-0.76981,9e-05,21.25499]
[1776653118142,46.14,74505.52,0.0,-0.76985,9e-05,21.25275]
[1776653123172,46.14,74501.16,0.0,-0.77025,9e-05,21.2308]
[1776653128207,46.14,74498.42,0.0,-0.77052,9e-05,21.21618]
[1776653133242,46.14,74497.17,0.0,-0.77067,9e-05,21.20562]
[1776653138277,46.14,74497.27,0.0,-0.77067,9e-05,21.20566]
[1776653142305,46.14,74487.9,0.0,-0.77156,9e-05,21.15701]
[1776653147342,46.14,74493.55,0.0,-0.77103,9e-05,21.18604]
[1776653152374,46.14,74496.26,0.0,-0.77078,9e-05,21.19986]
[1776653157410,46.14,74499.23,0.0,-0.7705,9e-05,21.21506]
[1776653161446,46.14,74494.07,0.0,-0.77098,9e-05,21.18847]
[1776653166473,46.14,74493.45,0.0,-0.77104,9e-05,21.18543]
[1776653171508,46.14,74491.93,0.0,-0.77118,9e-05,21.17775]
[1776653175538,46.14,74486.56,0.0,-0.77168,9e-05,21.15017]
[1776653180573,46.14,74485.52,0.0,-0.77177,9e-05,21.14506]
[1776653185608,46.14,74485.05,0.0,-0.77181,9e-05,21.14287]
[1776653187622,46.14,74479.17,0.0,-0.77237,9e-05,21.11207]
[1776653193665,46.13,74477.94,0.0,-0.77253,9e-05,21.10102]
[1776653198699,46.13,74479.37,0.0,-0.77241,9e-05,21.10756]
[1776653203735,46.13,74479.69,0.0,-0.7724,9e-05,21.10841]
[1776653209777,46.12,74479.15,0.0,-0.77247,9e-05,21.10473]
[1776653215818,46.12,74479.33,0.0,-0.77247,9e-05,21.10482]
[1776653219530,46.12,74466.04,0.0,-0.77372,9e-05,21.03549]
[1776653220857,46.12,74465.36,0.0,-0.77378,9e-05,21.0319]
[1776653224892,46.12,74459.99,0.0,-0.77429,9e-05,21.0038]
[1776653229927,46.12,74457.86,0.0,-0.77449,9e-05,20.99246]
[1776653234961,46.12,74458.24,0.0,-0.77446,9e-05,20.99412]
[1776653239998,46.11,74456.52,0.0,-0.77463,9e-05,20.9848]
[1776653245033,46.11,74453.19,0.0,-0.77495,9e-05,20.96713]
[1776653250069,46.11,74452.28,0.0,-0.77504,9e-05,20.96207]
[1776653255105,46.11,74451.86,0.0,-0.77511,9e-05,20.95593]
[1776653258124,46.11,74458.23,0.0,-0.77452,9e-05,20.98877]
[1776653263161,46.11,74455.09,0.0,-0.77482,9e-05,20.97198]
[1776653268195,46.11,74451.57,0.0,-0.77516,9e-05,20.95328]
[1776653270210,46.11,74444.48,0.0,-0.77582,9e-05,20.91629]
[1776653275244,46.11,74432.65,0.0,-0.77692,9e-05,20.85461]
[1776653280278,46.11,74433.97,0.0,-0.77679,9e-05,20.86164]
[1776653285318,46.11,74437.4,0.0,-0.77647,9e-05,20.87975]
[1776653287330,46.11,74443.19,0.0,-0.77593,9e-05,20.90992]
[1776653288334,46.11,74448.3,0.0,-0.77546,9e-05,20.93647]
[1776653293369,46.11,74448.04,0.0,-0.77549,9e-05,20.9349]
[1776653298409,46.11,74451.42,0.0,-0.77518,9e-05,20.95218]
[1776653303441,46.1,74453.8,0.0,-0.77497,9e-05,20.96403]
[1776653308478,46.1,74455.2,0.0,-0.77485,9e-05,20.97079]
[1776653310490,46.1,74468.09,0.0,-0.77365,9e-05,21.03739]
[1776653315525,46.1,74472.52,0.0,-0.77328,9e-05,21.05579]
[1776653324588,46.09,74471.33,0.0,-0.77342,9e-05,21.04794]
[1776653330633,46.09,74473.07,0.0,-0.77328,9e-05,21.05585]
[1776653337679,46.08,74473.42,0.0,-0.77327,9e-05,21.05643]
[1776653342716,46.08,74477.82,0.0,-0.77288,9e-05,21.07837]
[1776653346743,46.08,74483.23,0.0,-0.77238,9e-05,21.10568]
[1776653351779,46.07,74483.4,0.0,-0.77238,9e-05,21.10566]
[1776653356816,46.07,74486.27,0.0,-0.77213,9e-05,21.11965]
[1776653361852,46.07,74484.13,0.0,-0.77235,9e-05,21.10766]
[1776653366884,46.06,74477.75,0.0,-0.77297,9e-05,21.07372]
[1776653368898,46.06,74476.53,0.0,-0.77308,9e-05,21.06711]
[1776653370920,46.06,74499.57,0.0,-0.77093,9e-05,21.18618]
[1776653371923,46.06,74513.21,0.0,-0.76967,9e-05,21.25262]
[1776653373937,46.06,74512.3,0.0,-0.76976,9e-05,21.24783]
[1776653376958,46.06,74503.98,0.0,-0.77054,9e-05,21.20535]
[1776653377964,46.06,74502.03,0.0,-0.77072,9e-05,21.19548]
[1776653383005,46.07,74503.86,0.0,-0.77052,9e-05,21.20591]
[1776653388040,46.07,74498.17,0.0,-0.77104,9e-05,21.17756]
[1776653393075,46.08,74497.14,0.0,-0.77111,9e-05,21.17347]
[1776653396097,46.07,74503.02,0.0,-0.77056,9e-05,21.20358]
[1776653401134,46.07,74503.59,0.0,-0.77054,9e-05,21.20526]
[1776653406184,46.07,74499.34,0.0,-0.77096,9e-05,21.18228]
[1776653407186,46.06,74482.83,0.0,-0.77252,9e-05,21.09628]
[1776653413228,46.06,74483.53,0.0,-0.77247,9e-05,21.0992]
[1776653418266,46.06,74483.04,0.0,-0.77253,9e-05,21.09594]
[1776653423299,46.05,74484.64,0.0,-0.77239,9e-05,21.10343]
[1776653428333,46.05,74483.13,0.0,-0.77255,9e-05,21.09481]
[1776653431017,46.05,74464.9,0.0,-0.77429,9e-05,20.99623]
[1776653432362,46.05,74469.91,0.0,-0.77382,9e-05,21.02219]
[1776653438403,46.05,74469.39,0.0,-0.77388,9e-05,21.01897]
[1776653443438,46.05,74471.69,0.0,-0.77367,9e-05,21.03049]
[1776653448475,46.05,74482.9,0.0,-0.77263,9e-05,21.08811]
[1776653449481,46.04,74483.42,0.0,-0.77258,9e-05,21.09065]
[1776653454515,46.04,74484.1,0.0,-0.77254,9e-05,21.09339]
[1776653460557,46.04,74483.86,0.0,-0.77258,9e-05,21.09121]
[1776653464584,46.04,74483.79,0.0,-0.7726,9e-05,21.09023]
[1776653470628,46.03,74483.74,0.0,-0.77262,9e-05,21.08903]
[1776653475663,46.03,74483.09,0.0,-0.77269,9e-05,21.08487]
[1776653478685,46.03,74489.98,0.0,-0.77206,9e-05,21.12005]
[1776653483719,46.02,74489.45,0.0,-0.77213,9e-05,21.11633]
[1776653489762,46.02,74490.51,0.0,-0.77205,9e-05,21.12047]
[1776653490769,46.02,74484.27,0.0,-0.77264,9e-05,21.08798]
[1776653495804,46.02,74484.89,0.0,-0.77262,9e-05,21.08684]
[1776653500838,46.01,74485.13,0.0,-0.77261,9e-05,21.08732]
[1776653505876,46.01,74484.86,0.0,-0.77265,9e-05,21.08515]
[1776653511919,46.01,74484.59,0.0,-0.7727,9e-05,21.08284]
[1776653519992,46.0,74483.89,0.0,-0.77279,9e-05,21.078]
[1776653526061,46.0,74482.14,0.0,-0.77297,9e-05,21.06803]
[1776653530090,46.0,74473.7,0.0,-0.77377,9e-05,21.02362]
[1776653531097,46.0,74472.88,0.0,-0.77385,9e-05,21.01925]
[1776653537140,45.99,74471.98,0.0,-0.77394,9e-05,21.014]
[1776653544188,45.99,74471.92,0.0,-0.77396,9e-05,21.01303]
[1776653549222,45.99,74473.22,0.0,-0.77385,9e-05,21.01931]
[1776653554260,45.99,74474.04,0.0,-0.77381,9e-05,21.01948]
[1776653557287,45.99,74466.33,0.0,-0.77453,9e-05,20.97912]
[1776653558288,45.99,74463.71,0.0,-0.77478,9e-05,20.96544]
[1776653563326,45.99,74468.15,0.0,-0.77437,9e-05,20.98838]
[1776653568362,45.99,74465.89,0.0,-0.77458,9e-05,20.97639]
[1776653575417,45.98,74465.98,0.0,-0.77458,9e-05,20.9766]
[1776653580452,45.98,74462.5,0.0,-0.77491,9e-05,20.95836]
[1776653585485,45.98,74462.41,0.0,-0.77492,9e-05,20.9578]
[1776653590521,45.98,74462.01,0.0,-0.77495,9e-05,20.95564]
[1776653595556,45.98,74467.15,0.0,-0.77448,9e-05,20.98229]
[1776653600591,45.98,74465.47,0.0,-0.77464,9e-05,20.97331]
[1776653605627,45.98,74466.05,0.0,-0.77459,9e-05,20.97613]
[1776653607643,45.98,74459.58,0.0,-0.77519,9e-05,20.94237]
[1776653612677,45.98,74461.72,0.0,-0.77502,9e-05,20.94985]
[1776653618720,45.98,74460.98,0.0,-0.77509,9e-05,20.94591]
[1776653624758,45.98,74460.99,0.0,-0.77509,9e-05,20.94592]
[1776653629795,45.98,74461.83,0.0,-0.77501,9e-05,20.95026]
[1776653634831,45.98,74455.96,0.0,-0.77556,9e-05,20.91967]
[1776653639866,45.98,74454.14,0.0,-0.77573,9e-05,20.91036]
[1776653644906,45.98,74457.74,0.0,-0.77539,9e-05,20.92924]
[1776653647926,45.98,74463.11,0.0,-0.77489,9e-05,20.95719]
[1776653652960,45.98,74463.13,0.0,-0.77489,9e-05,20.95721]
[1776653662022,45.98,74462.49,0.0,-0.77495,9e-05,20.95381]
[1776653668065,45.98,74464.19,0.0,-0.77479,9e-05,20.96263]
[1776653673101,45.98,74465.5,0.0,-0.77469,9e-05,20.96582]
[1776653676121,45.98,74475.22,0.0,-0.77379,9e-05,21.01631]
[1776653677131,45.98,74481.06,0.0,-0.77324,9e-05,21.04656]
[1776653682163,45.98,74482.18,0.0,-0.77314,9e-05,21.05191]
[1776653692257,45.98,74482.45,0.0,-0.77314,9e-05,21.05236]
[1776653693240,45.97,74502.46,0.0,-0.77126,9e-05,21.15601]
[1776653694248,45.97,74506.51,0.0,-0.77088,9e-05,21.17675]
[1776653699282,45.97,74496.66,0.0,-0.77183,9e-05,21.12458]
[1776653700288,45.97,74492.81,0.0,-0.7722,9e-05,21.10445]
[1776653705327,45.97,74492.95,0.0,-0.7722,9e-05,21.10446]
[1776653710364,45.96,74490.92,0.0,-0.7724,9e-05,21.09323]
[1776653714393,45.96,74501.32,0.0,-0.77143,9e-05,21.14669]
[1776653715405,45.96,74500.28,0.0,-0.77153,9e-05,21.14114]
[1776653719429,45.96,74510.45,0.0,-0.77058,9e-05,21.19324]
[1776653720436,45.96,74513.71,0.0,-0.77028,9e-05,21.20997]
[1776653721442,45.96,74518.85,0.0,-0.7698,9e-05,21.23638]
[1776653724470,45.96,74516.83,0.0,-0.77,9e-05,21.22542]
[1776653729499,45.95,74517.39,0.0,-0.76996,9e-05,21.22752]
[1776653734534,45.95,74518.45,0.0,-0.7699,9e-05,21.22859]
[1776653740576,45.95,74516.51,0.0,-0.7701,9e-05,21.21768]
[1776653745611,45.94,74515.76,0.0,-0.77019,9e-05,21.21311]
[1776653750648,45.94,74516.46,0.0,-0.77013,9e-05,21.21605]
[1776653755682,45.94,74508.25,0.0,-0.77092,9e-05,21.17283]
[1776653756689,45.94,74507.58,0.0,-0.77099,9e-05,21.1692]
[1776653759712,45.94,74494.44,0.0,-0.77223,9e-05,21.10065]
[1776653760718,45.94,74493.23,0.0,-0.77235,9e-05,21.09429]
[1776653765753,45.94,74488.21,0.0,-0.77283,9e-05,21.06785]
[1776653770787,45.93,74487.15,0.0,-0.77293,9e-05,21.06206]
[1776653773810,45.93,74478.96,0.0,-0.77371,9e-05,21.01931]
[1776653774817,45.93,74475.45,0.0,-0.77404,9e-05,21.00103]
[1776653779851,45.93,74468.05,0.0,-0.77473,9e-05,20.96254]
[1776653781866,45.93,74462.09,0.0,-0.77528,9e-05,20.93155]
[1776653783558,45.93,74457.05,0.0,-0.77575,9e-05,20.90539]
[1776653788915,45.94,74454.9,0.0,-0.77594,9e-05,20.8946]
[1776653793951,45.94,74448.98,0.0,-0.77651,9e-05,20.86049]
[1776653795965,45.94,74441.82,0.0,-0.77717,9e-05,20.82328]
[1776653800999,45.94,74438.62,0.0,-0.77746,9e-05,20.80728]
[1776653806034,45.94,74439.68,0.0,-0.77735,9e-05,20.81358]
[1776653811074,45.95,74439.38,0.0,-0.77736,9e-05,20.81284]
[1776653823154,45.95,74435.67,0.0,-0.77767,9e-05,20.79509]
[1776653826174,45.95,74441.37,0.0,-0.77713,9e-05,20.82527]
[1776653833223,45.96,74443.85,0.0,-0.77689,9e-05,20.83893]
[1776653838263,45.96,74442.39,0.0,-0.77702,9e-05,20.83179]
[1776653843297,45.96,74439.82,0.0,-0.77725,9e-05,20.81884]
[1776653849339,45.96,74438.56,0.0,-0.77735,9e-05,20.81281]
[1776653854373,45.96,74443.49,0.0,-0.77691,9e-05,20.83536]
[1776653859409,45.96,74444.13,0.0,-0.77685,9e-05,20.83892]
[1776653864443,45.97,74440.68,0.0,-0.77717,9e-05,20.8212]
[1776653869479,45.97,74439.47,0.0,-0.77727,9e-05,20.8152]
[1776653874514,45.97,74441.05,0.0,-0.77712,9e-05,20.82374]
[1776653879548,45.97,74441.32,0.0,-0.77709,9e-05,20.82542]
[1776653884584,45.97,74440.21,0.0,-0.77719,9e-05,20.81988]
[1776653885590,45.97,74446.21,0.0,-0.77663,9e-05,20.85129]
[1776653886597,45.97,74446.09,0.0,-0.77664,9e-05,20.85067]
[1776653891635,45.97,74451.42,0.0,-0.77614,9e-05,20.87853]
[1776653894335,45.97,74459.94,0.0,-0.77535,9e-05,20.92291]
[1776653898697,45.97,74463.93,0.0,-0.77498,9e-05,20.94337]
[1776653901707,45.97,74469.68,0.0,-0.77445,9e-05,20.97307]
[1776653904405,45.97,74475.08,0.0,-0.77395,9e-05,21.00084]
[1776653909765,45.96,74455.07,0.0,-0.77583,9e-05,20.89605]
[1776653911778,45.96,74450.67,0.0,-0.77627,9e-05,20.86951]
[1776653916813,45.97,74452.71,0.0,-0.77607,9e-05,20.8804]
[1776653922856,45.97,74454.46,0.0,-0.77591,9e-05,20.88971]
[1776653927890,45.97,74458.62,0.0,-0.77551,9e-05,20.91153]
[1776653929938,45.97,74442.04,0.0,-0.77706,9e-05,20.82502]
[1776653930919,45.97,74430.41,0.0,-0.77814,9e-05,20.76429]
[1776653931918,45.97,74420.79,0.0,-0.77902,9e-05,20.71407]
[1776653933934,45.97,74420.83,0.0,-0.77901,9e-05,20.71479]
[1776653938966,45.97,74422.74,0.0,-0.77881,9e-05,20.7261]
[1776653944005,45.98,74426.01,0.0,-0.77848,9e-05,20.74451]
[1776653949037,45.98,74432.65,0.0,-0.77784,9e-05,20.78054]
[1776653954079,45.99,74434.34,0.0,-0.77767,9e-05,20.79052]
[1776653959118,45.99,74434.57,0.0,-0.77762,9e-05,20.79286]
[1776653965161,46.0,74432.05,0.0,-0.77783,9e-05,20.78115]
[1776653970196,46.0,74435.9,0.0,-0.77745,9e-05,20.80249]
[1776653976240,46.01,74436.84,0.0,-0.77736,9e-05,20.80514]
[1776653984300,46.01,74433.83,0.0,-0.7776,9e-05,20.79152]
[1776653989335,46.02,74436.99,0.0,-0.77729,9e-05,20.80919]
[1776653994370,46.02,74430.56,0.0,-0.77786,9e-05,20.77678]
[1776653999407,46.03,74426.85,0.0,-0.77818,9e-05,20.75879]
[1776654004443,46.03,74430.72,0.0,-0.77779,9e-05,20.78036]
[1776654009476,46.04,74428.36,0.0,-0.77799,9e-05,20.76931]
[1776654014512,46.04,74428.72,0.0,-0.77793,9e-05,20.77247]
[1776654019546,46.05,74429.21,0.0,-0.77786,9e-05,20.77628]
[1776654024586,46.05,74434.1,0.0,-0.77739,9e-05,20.80306]
[1776654025588,46.05,74442.54,0.0,-0.7766,9e-05,20.84732]
[1776654026596,46.05,74445.23,0.0,-0.77635,9e-05,20.86151]
[1776654030624,46.05,74448.07,0.0,-0.77607,9e-05,20.87688]
[1776654035659,46.06,74444.81,0.0,-0.77639,9e-05,20.85689]
[1776654040693,46.06,74445.41,0.0,-0.77632,9e-05,20.86066]
[1776654042708,46.06,74430.99,0.0,-0.77765,9e-05,20.7857]
[1776654043717,46.06,74429.94,0.0,-0.77775,9e-05,20.78042]
[1776654048748,46.06,74428.31,0.0,-0.77788,9e-05,20.77301]
[1776654055507,46.07,74429.24,0.0,-0.77776,9e-05,20.77951]
[1776654058823,46.07,74434.63,0.0,-0.77725,9e-05,20.80833]
[1776654063861,46.08,74432.68,0.0,-0.77741,9e-05,20.79929]
[1776654068894,46.08,74426.41,0.0,-0.77797,9e-05,20.76773]
[1776654070907,46.08,74420.9,0.0,-0.77847,9e-05,20.73951]
[1776654075945,46.09,74416.71,0.0,-0.77882,9e-05,20.71914]
[1776654081011,46.09,74424.27,0.0,-0.77809,9e-05,20.76028]
[1776654081990,46.1,74424.97,0.0,-0.77803,9e-05,20.76422]
[1776654084001,46.1,74430.94,0.0,-0.77746,9e-05,20.79591]
[1776654085718,46.1,74432.33,0.0,-0.77733,9e-05,20.8036]
[1776654091058,46.1,74425.6,0.0,-0.77795,9e-05,20.7659]
[1776654094075,46.11,74414.37,0.0,-0.77898,9e-05,20.70801]
[1776654095787,46.11,74407.05,0.0,-0.77964,9e-05,20.67036]
[1776654101121,46.11,74399.63,0.0,-0.78029,9e-05,20.63327]
[1776654104142,46.12,74396.71,0.0,-0.78054,9e-05,20.61915]
[1776654109178,46.13,74394.93,0.0,-0.78067,9e-05,20.61183]
[1776654115220,46.13,74394.0,0.0,-0.78071,9e-05,20.60933]
[1776654119248,46.14,74388.62,0.0,-0.78117,9e-05,20.58269]
[1776654124287,46.15,74387.27,0.0,-0.78126,9e-05,20.57771]
[1776654129320,46.15,74382.73,0.0,-0.78163,9e-05,20.556]
[1776654130329,46.16,74375.98,0.0,-0.78224,9e-05,20.52101]
[1776654133347,46.16,74375.04,0.0,-0.78232,9e-05,20.51648]
[1776654137374,46.16,74369.58,0.0,-0.78282,9e-05,20.48768]
[1776654142409,46.16,74365.98,0.0,-0.78315,9e-05,20.46868]
[1776654151473,46.16,74368.2,0.0,-0.78298,9e-05,20.47654]
[1776654156506,46.15,74368.98,0.0,-0.78291,9e-05,20.48051]
[1776654161544,46.15,74368.16,0.0,-0.78299,9e-05,20.4761]
[1776654166580,46.15,74371.2,0.0,-0.78271,9e-05,20.49198]
[1776654169598,46.15,74386.44,0.0,-0.78132,9e-05,20.57184]
[1776654170605,46.15,74394.99,0.0,-0.78054,9e-05,20.6165]
[1776654171612,46.16,74396.18,0.0,-0.78042,9e-05,20.62335]
[1776654175644,46.16,74408.08,0.0,-0.7793,9e-05,20.68649]
[1776654176648,46.16,74414.93,0.0,-0.77867,9e-05,20.72267]
[1776654181690,46.16,74418.85,0.0,-0.77829,9e-05,20.74393]
[1776654186720,46.17,74418.45,0.0,-0.77831,9e-05,20.74261]
[1776654191756,46.17,74417.13,0.0,-0.77842,9e-05,20.73659]
[1776654196791,46.17,74419.38,0.0,-0.77819,9e-05,20.74912]
[1776654203845,46.18,74420.28,0.0,-0.77809,9e-05,20.75489]
[1776654208878,46.18,74422.54,0.0,-0.77787,9e-05,20.76739]
[1776654216637,46.18,74423.58,0.0,-0.77778,9e-05,20.77016]
[1776654221968,46.18,74424.74,0.0,-0.77766,9e-05,20.77704]
[1776654223983,46.19,74418.37,0.0,-0.77824,9e-05,20.74415]
[1776654229018,46.19,74418.88,0.0,-0.77818,9e-05,20.7477]
[1776654234052,46.19,74419.14,0.0,-0.77814,9e-05,20.74995]
[1776654239093,46.2,74419.86,0.0,-0.77805,9e-05,20.75457]
[1776654244122,46.2,74419.11,0.0,-0.7781,9e-05,20.7516]
[1776654249157,46.2,74410.71,0.0,-0.77886,9e-05,20.70874]
[1776654254192,46.21,74413.81,0.0,-0.77856,9e-05,20.72593]
[1776654262247,46.21,74411.13,0.0,-0.77877,9e-05,20.71354]
[1776654267284,46.21,74409.84,0.0,-0.77887,9e-05,20.70779]
[1776654270306,46.22,74397.74,0.0,-0.77998,9e-05,20.64523]
[1776654271313,46.22,74393.08,0.0,-0.78043,9e-05,20.6175]
[1776654276348,46.22,74394.03,0.0,-0.78031,9e-05,20.62391]
[1776654281383,46.23,74389.44,0.0,-0.78071,9e-05,20.60138]
[1776654286419,46.23,74386.74,0.0,-0.78092,9e-05,20.58888]
[1776654291454,46.24,74386.85,0.0,-0.78088,9e-05,20.59108]
[1776654296489,46.25,74387.26,0.0,-0.78082,9e-05,20.5948]
[1776654301523,46.25,74387.94,0.0,-0.78073,9e-05,20.59994]
[1776654307294,46.26,74385.46,0.0,-0.78092,9e-05,20.5889]
[1776654312601,46.26,74385.82,0.0,-0.78085,9e-05,20.59242]
[1776654317638,46.27,74389.73,0.0,-0.78047,9e-05,20.61441]
[1776654322672,46.27,74383.91,0.0,-0.78097,9e-05,20.58552]
[1776654327707,46.28,74382.39,0.0,-0.78108,9e-05,20.57922]
[1776654333749,46.29,74382.21,0.0,-0.78109,9e-05,20.57653]
[1776654341805,46.3,74381.7,0.0,-0.78109,9e-05,20.57638]
[1776654346844,46.3,74384.32,0.0,-0.78081,9e-05,20.59191]
[1776654351874,46.31,74384.44,0.0,-0.78078,9e-05,20.59404]
[1776654357917,46.31,74384.62,0.0,-0.78073,9e-05,20.59677]
[1776654362957,46.32,74389.86,0.0,-0.78022,9e-05,20.62558]
[1776654367987,46.32,74391.6,0.0,-0.78003,9e-05,20.63595]
[1776654373022,46.33,74393.37,0.0,-0.77985,9e-05,20.64646]
[1776654379065,46.33,74393.51,0.0,-0.77981,9e-05,20.64869]
[1776654384099,46.34,74394.64,0.0,-0.77968,9e-05,20.65584]
[1776654389134,46.34,74394.79,0.0,-0.77964,9e-05,20.65786]
[1776654394168,46.35,74395.78,0.0,-0.77956,9e-05,20.66064]
[1776654399204,46.35,74396.01,0.0,-0.77951,9e-05,20.66312]
[1776654404238,46.36,74397.56,0.0,-0.77935,9e-05,20.67241]
[1776654409276,46.36,74394.88,0.0,-0.77957,9e-05,20.65962]
[1776654413304,46.36,74387.2,0.0,-0.78026,9e-05,20.62056]
[1776654414310,46.36,74387.12,0.0,-0.78026,9e-05,20.62043]
[1776654419345,46.37,74385.07,0.0,-0.78042,9e-05,20.61111]
[1776654428413,46.38,74383.19,0.0,-0.78055,9e-05,20.60383]
[1776654431429,46.38,74373.92,0.0,-0.78138,9e-05,20.55637]
[1776654436463,46.39,74375.48,0.0,-0.7812,9e-05,20.56613]
[1776654441500,46.39,74379.79,0.0,-0.78078,9e-05,20.59021]
[1776654446534,46.4,74381.66,0.0,-0.78058,9e-05,20.60148]
[1776654451570,46.4,74396.5,0.0,-0.77922,9e-05,20.67652]
[1776654452584,46.4,74398.13,0.0,-0.77907,9e-05,20.6852]
[1776654453585,46.41,74408.93,0.0,-0.77807,9e-05,20.74148]
[1776654454593,46.41,74414.43,0.0,-0.77756,9e-05,20.77014]
[1776654459626,46.41,74414.23,0.0,-0.77757,9e-05,20.76968]
[1776654461640,46.41,74404.19,0.0,-0.77849,9e-05,20.71783]
[1776654462647,46.41,74405.29,0.0,-0.77839,9e-05,20.72372]
[1776654465669,46.41,74400.15,0.0,-0.77885,9e-05,20.69757]
[1776654469696,46.41,74394.6,0.0,-0.77934,9e-05,20.66958]
[1776654474737,46.42,74396.02,0.0,-0.77919,9e-05,20.67811]
[1776654475739,46.42,74387.29,0.0,-0.77999,9e-05,20.63293]
[1776654476746,46.42,74384.62,0.0,-0.78023,9e-05,20.6193]
[1776654481782,46.43,74384.69,0.0,-0.78019,9e-05,20.62103]
[1776654486816,46.43,74387.12,0.0,-0.77995,9e-05,20.63496]
[1776654491852,46.43,74385.67,0.0,-0.78006,9e-05,20.62859]
[1776654496886,46.44,74382.82,0.0,-0.7803,9e-05,20.61494]
[1776654501923,46.44,74378.03,0.0,-0.78071,9e-05,20.59122]
[1776654507964,46.45,74378.02,0.0,-0.78068,9e-05,20.5927]
[1776654512999,46.45,74377.65,0.0,-0.78072,9e-05,20.58836]
[1776654519041,46.46,74378.04,0.0,-0.78066,9e-05,20.59202]
[1776654525088,46.46,74377.63,0.0,-0.78067,9e-05,20.59124]
[1776654532137,46.47,74377.27,0.0,-0.78067,9e-05,20.59088]
[1776654538179,46.47,74376.0,0.0,-0.78076,9e-05,20.58558]
[1776654542208,46.48,74387.86,0.0,-0.77966,9e-05,20.6481]
[1776654543214,46.48,74393.92,0.0,-0.77911,9e-05,20.67971]
[1776654548250,46.48,74395.34,0.0,-0.77897,9e-05,20.68764]
[1776654553284,46.48,74397.25,0.0,-0.77878,9e-05,20.69809]
[1776654559060,46.48,74396.21,0.0,-0.77886,9e-05,20.69339]
[1776654564364,46.49,74397.6,0.0,-0.77873,9e-05,20.7012]
[1776654569396,46.49,74400.54,0.0,-0.77844,9e-05,20.717]
[1776654573424,46.49,74406.21,0.0,-0.77794,9e-05,20.74311]
[1776654574433,46.49,74412.1,0.0,-0.7774,9e-05,20.77367]
[1776654576447,46.49,74415.74,0.0,-0.77706,9e-05,20.79256]
[1776654581482,46.49,74416.49,0.0,-0.77699,9e-05,20.79654]
[1776654586517,46.49,74416.77,0.0,-0.77697,9e-05,20.79804]
[1776654592561,46.49,74414.66,0.0,-0.77716,9e-05,20.78721]
[1776654597595,46.49,74401.81,0.0,-0.77834,9e-05,20.7208]
[1776654598651,46.49,74399.29,0.0,-0.77857,9e-05,20.70782]
[1776654603652,46.49,74404.26,0.0,-0.7781,9e-05,20.73402]
[1776654609695,46.49,74405.43,0.0,-0.77799,9e-05,20.74052]
[1776654614730,46.5,74411.01,0.0,-0.77747,9e-05,20.76971]
[1776654619769,46.5,74413.07,0.0,-0.77728,9e-05,20.78059]
[1776654622786,46.5,74418.82,0.0,-0.77674,9e-05,20.81044]
[1776654624800,46.5,74424.53,0.0,-0.77622,9e-05,20.83994]
[1776654629837,46.5,74427.87,0.0,-0.77591,9e-05,20.85705]
[1776654634872,46.49,74431.12,0.0,-0.77564,9e-05,20.86996]
[1776654640914,46.49,74432.72,0.0,-0.7755,9e-05,20.87797]
[1776654648969,46.49,74432.64,0.0,-0.77551,9e-05,20.87732]
[1776654654004,46.49,74432.6,0.0,-0.77552,9e-05,20.87697]
[1776654659041,46.49,74432.68,0.0,-0.77551,9e-05,20.87722]
[1776654662070,46.49,74447.45,0.0,-0.77415,9e-05,20.95322]
[1776654663077,46.49,74447.79,0.0,-0.77412,9e-05,20.95486]
[1776654668112,46.49,74444.33,0.0,-0.77445,9e-05,20.9365]
[1776654676167,46.49,74443.66,0.0,-0.77453,9e-05,20.93221]
[1776654677176,46.49,74426.03,0.0,-0.77616,9e-05,20.84118]
[1776654678183,46.49,74426.41,0.0,-0.77612,9e-05,20.84314]
[1776654684227,46.49,74427.59,0.0,-0.77602,9e-05,20.84923]
[1776654686248,46.49,74422.45,0.0,-0.77649,9e-05,20.82272]
[1776654687245,46.49,74429.43,0.0,-0.77584,9e-05,20.85877]
[1776654692280,46.49,74428.44,0.0,-0.77596,9e-05,20.84998]
[1776654697315,46.49,74429.56,0.0,-0.77586,9e-05,20.85565]
[1776654702356,46.48,74430.21,0.0,-0.7758,9e-05,20.85886]
[1776654707390,46.48,74428.3,0.0,-0.77598,9e-05,20.84881]
[1776654712426,46.48,74425.04,0.0,-0.77629,9e-05,20.83182]
[1776654717461,46.48,74422.7,0.0,-0.77651,9e-05,20.81958]
[1776654722495,46.48,74420.4,0.0,-0.77672,9e-05,20.80755]
[1776654727533,46.48,74419.44,0.0,-0.77681,9e-05,20.80246]
[1776654732565,46.48,74421.61,0.0,-0.77662,9e-05,20.81349]
[1776654734581,46.48,74429.19,0.0,-0.77592,9e-05,20.85255]
[1776654735589,46.48,74438.13,0.0,-0.77509,9e-05,20.8986]
[1776654736594,46.48,74440.28,0.0,-0.7749,9e-05,20.90956]
[1776654741629,46.48,74442.55,0.0,-0.7747,9e-05,20.92055]
[1776654747671,46.47,74443.47,0.0,-0.77463,9e-05,20.9244]
[1776654752707,46.47,74443.79,0.0,-0.77464,9e-05,20.92167]
[1776654754723,46.47,74449.21,0.0,-0.77414,9e-05,20.94927]
[1776654760476,46.47,74446.62,0.0,-0.7744,9e-05,20.93489]
[1776654765797,46.46,74447.23,0.0,-0.77436,9e-05,20.9372]
[1776654768820,46.46,74452.52,0.0,-0.77388,9e-05,20.9639]
[1776654773856,46.46,74454.47,0.0,-0.77372,9e-05,20.97293]
[1776654774862,46.46,74462.34,0.0,-0.77299,9e-05,21.0132]
[1776654775874,46.46,74464.12,0.0,-0.77283,9e-05,21.02209]
[1776654778890,46.45,74470.82,0.0,-0.77222,9e-05,21.05569]
[1776654783927,46.45,74470.1,0.0,-0.77232,9e-05,21.05051]
[1776654788962,46.44,74469.57,0.0,-0.7724,9e-05,21.04636]
[1776654793997,46.44,74464.35,0.0,-0.77291,9e-05,21.01812]
[1776654795003,46.44,74456.25,0.0,-0.77367,9e-05,20.97621]
[1776654796015,46.44,74455.04,0.0,-0.77378,9e-05,20.96977]
[1776654801047,46.43,74455.08,0.0,-0.7738,9e-05,20.96899]
[1776654806085,46.43,74452.14,0.0,-0.77409,9e-05,20.95283]
[1776654812126,46.42,74456.74,0.0,-0.77372,9e-05,20.97162]
[1776654817161,46.42,74460.45,0.0,-0.77339,9e-05,20.9895]
[1776654823216,46.41,74460.49,0.0,-0.77342,9e-05,20.98819]
[1776654826226,46.41,74453.09,0.0,-0.77412,9e-05,20.94932]
[1776654827245,46.41,74452.42,0.0,-0.77419,9e-05,20.94566]
[1776654828258,46.41,74464.53,0.0,-0.77306,9e-05,21.00784]
[1776654829257,46.41,74467.08,0.0,-0.77283,9e-05,21.02069]
[1776654834281,46.4,74470.56,0.0,-0.77253,9e-05,21.03717]
[1776654839316,46.4,74471.76,0.0,-0.77245,9e-05,21.04193]
[1776654844356,46.39,74468.59,0.0,-0.77278,9e-05,21.02405]
[1776654849386,46.39,74470.57,0.0,-0.77261,9e-05,21.03299]
[1776654854421,46.38,74473.64,0.0,-0.77235,9e-05,21.04754]
[1776654857443,46.38,74486.7,0.0,-0.77115,9e-05,21.11378]
[1776654862477,46.37,74488.62,0.0,-0.771,9e-05,21.12199]
[1776654867512,46.37,74487.05,0.0,-0.77118,9e-05,21.11228]
[1776654872547,46.36,74486.37,0.0,-0.7713,9e-05,21.10352]
[1776654877583,46.35,74480.26,0.0,-0.7719,9e-05,21.07052]
[1776654882617,46.35,74482.02,0.0,-0.77177,9e-05,21.07813]
[1776654888660,46.34,74485.93,0.0,-0.77143,9e-05,21.09644]
[1776654893694,46.34,74492.87,0.0,-0.77081,9e-05,21.13056]
[1776654898729,46.33,74496.41,0.0,-0.77051,9e-05,21.14701]
[1776654903767,46.32,74500.4,0.0,-0.77017,9e-05,21.16573]
[1776654908805,46.32,74500.04,0.0,-0.77024,9e-05,21.16205]
[1776654911532,46.31,74512.8,0.0,-0.76906,9e-05,21.2264]
[1776654915850,46.31,74518.88,0.0,-0.7685,9e-05,21.25686]
[1776654921602,46.31,74519.56,0.0,-0.76844,9e-05,21.26034]
[1776654926926,46.31,74518.0,0.0,-0.7686,9e-05,21.2516]
[1776654931961,46.3,74514.33,0.0,-0.76901,9e-05,21.22737]
[1776654937003,46.29,74510.01,0.0,-0.76945,9e-05,21.20349]
[1776654938005,46.29,74500.45,0.0,-0.77036,9e-05,21.15405]
[1776654939013,46.29,74500.82,0.0,-0.77033,9e-05,21.15561]
[1776654941027,46.29,74493.72,0.0,-0.77101,9e-05,21.11845]
[1776654942034,46.29,74495.28,0.0,-0.77087,9e-05,21.12616]
[1776654945059,46.28,74489.42,0.0,-0.77143,9e-05,21.0951]
[1776654947073,46.28,74476.43,0.0,-0.77266,9e-05,21.02765]
[1776654948080,46.28,74472.82,0.0,-0.773,9e-05,21.00881]
[1776654953115,46.28,74473.41,0.0,-0.77297,9e-05,21.01086]
[1776654956137,46.27,74466.06,0.0,-0.77366,9e-05,20.97234]
[1776654961173,46.27,74465.2,0.0,-0.77376,9e-05,20.96707]
[1776654965202,46.27,74470.88,0.0,-0.77324,9e-05,20.99575]
[1776654970237,46.27,74468.53,0.0,-0.77348,9e-05,20.98268]
[1776654981314,46.26,74468.36,0.0,-0.77353,9e-05,20.97982]
[1776654984335,46.26,74462.35,0.0,-0.7741,9e-05,20.94825]
[1776654989370,46.25,74463.44,0.0,-0.77402,9e-05,20.95318]
[1776654990377,46.25,74445.3,0.0,-0.77571,9e-05,20.85913]
[1776654992391,46.25,74444.35,0.0,-0.77582,9e-05,20.85051]
[1776654993398,46.25,74428.22,0.0,-0.77732,9e-05,20.76674]
[1776654994405,46.25,74425.98,0.0,-0.77752,9e-05,20.75518]
[1776654999441,46.26,74425.09,0.0,-0.7776,9e-05,20.75109]
[1776655003468,46.26,74431.92,0.0,-0.77696,9e-05,20.78703]
[1776655006492,46.26,74438.23,0.0,-0.77637,9e-05,20.82002]
[1776655008505,46.26,74448.67,0.0,-0.7754,9e-05,20.87423]
[1776655009513,46.26,74438.35,0.0,-0.77635,9e-05,20.82074]
[1776655013540,46.26,74433.22,0.0,-0.77683,9e-05,20.79426]
[1776655018577,46.26,74433.36,0.0,-0.7768,9e-05,20.79547]
[1776655023609,46.26,74434.91,0.0,-0.77665,9e-05,20.80394]
[1776655029652,46.26,74435.2,0.0,-0.77662,9e-05,20.80597]
[1776655034686,46.27,74437.12,0.0,-0.77643,9e-05,20.81637]
[1776655035693,46.27,74443.42,0.0,-0.77584,9e-05,20.84914]
[1776655041736,46.27,74443.11,0.0,-0.77587,9e-05,20.84786]
[1776655046771,46.27,74446.09,0.0,-0.77558,9e-05,20.86361]
[1776655051809,46.27,74445.63,0.0,-0.77565,9e-05,20.85779]
[1776655056841,46.27,74445.36,0.0,-0.77567,9e-05,20.8566]
[1776655060869,46.27,74440.13,0.0,-0.77615,9e-05,20.82969]
[1776655063891,46.27,74430.76,0.0,-0.77702,9e-05,20.7813]
[1776655064898,46.27,74429.69,0.0,-0.77711,9e-05,20.77587]
[1776655066912,46.27,74422.59,0.0,-0.77776,9e-05,20.73927]
[1776655072661,46.28,74420.64,0.0,-0.77792,9e-05,20.73024]
[1776655075976,46.28,74415.34,0.0,-0.7784,9e-05,20.70333]
[1776655081010,46.28,74413.69,0.0,-0.77853,9e-05,20.69598]
[1776655088059,46.29,74412.85,0.0,-0.77857,9e-05,20.69335]
[1776655092801,46.29,74418.02,0.0,-0.77807,9e-05,20.72147]
[1776655094101,46.3,74420.41,0.0,-0.77785,9e-05,20.73409]
[1776655099136,46.3,74422.59,0.0,-0.77763,9e-05,20.7463]
[1776655104171,46.3,74425.42,0.0,-0.77735,9e-05,20.76186]
[1776655109206,46.3,74422.49,0.0,-0.77761,9e-05,20.74755]
[1776655114241,46.31,74425.0,0.0,-0.77738,9e-05,20.75784]
[1776655116256,46.31,74417.21,0.0,-0.7781,9e-05,20.71772]
[1776655121290,46.31,74417.39,0.0,-0.77806,9e-05,20.71971]
[1776655126326,46.32,74422.96,0.0,-0.77753,9e-05,20.74956]
[1776655132367,46.32,74421.41,0.0,-0.77765,9e-05,20.74252]
[1776655137407,46.32,74422.68,0.0,-0.77752,9e-05,20.74992]
[1776655142440,46.33,74425.28,0.0,-0.77727,9e-05,20.76419]
[1776655147476,46.33,74421.4,0.0,-0.77761,9e-05,20.74481]
[1776655152509,46.33,74425.37,0.0,-0.77723,9e-05,20.76624]
[1776655157545,46.33,74425.62,0.0,-0.77719,9e-05,20.7683]
[1776655162580,46.34,74425.96,0.0,-0.77714,9e-05,20.77082]
[1776655167616,46.34,74427.75,0.0,-0.77697,9e-05,20.78086]
[1776655172651,46.34,74429.45,0.0,-0.77682,9e-05,20.78668]
[1776655173658,46.34,74437.4,0.0,-0.77608,9e-05,20.828]
[1776655174665,46.34,74439.85,0.0,-0.77585,9e-05,20.84076]
[1776655179700,46.34,74439.43,0.0,-0.77589,9e-05,20.83886]
[1776655184737,46.34,74440.73,0.0,-0.77576,9e-05,20.84588]
[1776655189769,46.35,74439.8,0.0,-0.77584,9e-05,20.84129]
[1776655194805,46.35,74441.97,0.0,-0.77564,9e-05,20.85268]
[1776655199842,46.35,74446.02,0.0,-0.77526,9e-05,20.87371]
[1776655204877,46.35,74442.68,0.0,-0.77557,9e-05,20.8564]
[1776655209911,46.35,74447.97,0.0,-0.77508,9e-05,20.8838]
[1776655213646,46.35,74441.8,0.0,-0.77566,9e-05,20.85185]
[1776655217967,46.35,74421.63,0.0,-0.77752,9e-05,20.74736]
[1776655218975,46.35,74420.37,0.0,-0.77764,9e-05,20.74094]
[1776655224013,46.35,74423.11,0.0,-0.77737,9e-05,20.75577]
[1776655229065,46.35,74425.77,0.0,-0.77712,9e-05,20.77005]
[1776655230067,46.35,74465.63,0.0,-0.77341,9e-05,20.97637]
[1776655231076,46.35,74489.89,0.0,-0.77117,9e-05,21.09741]
[1776655232076,46.35,74481.82,0.0,-0.77193,9e-05,21.05568]
[1776655233793,46.35,74474.96,0.0,-0.77258,9e-05,21.01996]
[1776655239129,46.34,74477.39,0.0,-0.77237,9e-05,21.03142]
[1776655242149,46.34,74496.74,0.0,-0.77058,9e-05,21.13015]
[1776655243863,46.34,74505.69,0.0,-0.76974,9e-05,21.1755]
[1776655245181,46.34,74514.62,0.0,-0.76891,9e-05,21.22093]
[1776655246185,46.34,74514.71,0.0,-0.76891,9e-05,21.22106]
[1776655251218,46.33,74513.48,0.0,-0.76905,9e-05,21.21315]
[1776655253935,46.33,74540.89,0.0,-0.76648,9e-05,21.35208]
[1776655255249,46.33,74540.92,0.0,-0.76648,9e-05,21.35214]
[1776655260285,46.33,74543.55,0.0,-0.76624,9e-05,21.36511]
[1776655265317,46.32,74545.42,0.0,-0.76608,9e-05,21.37403]
[1776655267340,46.32,74557.07,0.0,-0.76497,0.0001,21.43318]
[1776655268349,46.32,74563.6,0.0,-0.76436,0.0001,21.46595]
[1776655274078,46.32,74566.21,0.0,-0.76413,0.0001,21.47812]
[1776655276405,46.32,74585.79,0.0,-0.76227,0.0001,21.57682]
[1776655277412,46.32,74586.39,0.0,-0.76221,0.0001,21.57995]
[1776655282447,46.32,74584.7,0.0,-0.76236,0.0001,21.57193]
[1776655287486,46.32,74581.87,0.0,-0.76262,0.0001,21.55819]
[1776655289498,46.32,74574.17,0.0,-0.76335,0.0001,21.51948]
[1776655292518,46.32,74567.61,0.0,-0.76401,0.0001,21.48226]
[1776655294536,46.32,74545.51,0.0,-0.7661,9e-05,21.37036]
[1776655295545,46.32,74543.08,0.0,-0.76634,9e-05,21.35786]
[1776655297557,46.32,74531.94,0.0,-0.7674,9e-05,21.30083]
[1776655298564,46.32,74523.43,0.0,-0.7682,9e-05,21.25731]
[1776655299570,46.32,74521.14,0.0,-0.76842,9e-05,21.24561]
[1776655304609,46.32,74514.85,0.0,-0.76902,9e-05,21.21311]
[1776655309643,46.31,74514.45,0.0,-0.7691,9e-05,21.20904]
[1776655314676,46.3,74514.1,0.0,-0.76916,9e-05,21.20553]
[1776655319711,46.3,74512.87,0.0,-0.76931,9e-05,21.19762]
[1776655320718,46.3,74504.48,0.0,-0.7701,9e-05,21.15434]
[1776655325752,46.29,74501.97,0.0,-0.77036,9e-05,21.1402]
[1776655330788,46.29,74499.52,0.0,-0.77062,9e-05,21.12647]
[1776655335824,46.28,74499.67,0.0,-0.77063,9e-05,21.12583]
[1776655336834,46.28,74505.04,0.0,-0.77013,9e-05,21.15309]
[1776655341867,46.28,74506.41,0.0,-0.77003,9e-05,21.15864]
[1776655346902,46.27,74507.58,0.0,-0.76995,9e-05,21.16337]
[1776655351938,46.27,74508.02,0.0,-0.76996,9e-05,21.16073]
[1776655357980,46.26,74509.33,0.0,-0.76986,9e-05,21.16596]
[1776655363013,46.26,74512.28,0.0,-0.76961,9e-05,21.17981]
[1776655366036,46.25,74505.29,0.0,-0.77028,9e-05,21.14302]
[1776655367043,46.25,74505.4,0.0,-0.77028,9e-05,21.1433]
[1776655372078,46.25,74503.89,0.0,-0.77045,9e-05,21.1341]
[1776655377114,46.24,74502.47,0.0,-0.77061,9e-05,21.12537]
[1776655383156,46.23,74501.5,0.0,-0.77073,9e-05,21.11873]
[1776655393227,46.22,74501.25,0.0,-0.77081,9e-05,21.11473]
[1776655398262,46.22,74499.47,0.0,-0.771,9e-05,21.10424]
[1776655405007,46.21,74496.63,0.0,-0.7713,9e-05,21.08785]
[1776655410346,46.21,74478.65,0.0,-0.77301,9e-05,20.99392]
[1776655411353,46.21,74478.05,0.0,-0.7731,9e-05,20.98704]
[1776655417395,46.2,74478.59,0.0,-0.77306,9e-05,20.98898]
[1776655419409,46.2,74485.97,0.0,-0.77238,9e-05,21.02676]
[1776655425147,46.2,74484.89,0.0,-0.7725,9e-05,21.02004]
[1776655430486,46.19,74494.36,0.0,-0.77163,9e-05,21.06788]
[1776655431495,46.19,74493.96,0.0,-0.77168,9e-05,21.06557]
[1776655438541,46.19,74492.67,0.0,-0.77183,9e-05,21.0572]
[1776655445287,46.18,74490.93,0.0,-0.77203,9e-05,21.04657]
[1776655450627,46.18,74488.91,0.0,-0.77224,9e-05,21.03502]
[1776655455661,46.17,74488.38,0.0,-0.77231,9e-05,21.03119]
[1776655460696,46.17,74488.24,0.0,-0.77234,9e-05,21.02939]
[1776655465731,46.16,74488.79,0.0,-0.77231,9e-05,21.03094]
[1776655470766,46.16,74488.04,0.0,-0.77241,9e-05,21.02601]
[1776655475802,46.16,74490.26,0.0,-0.77224,9e-05,21.03278]
[1776655478822,46.15,74497.43,0.0,-0.77158,9e-05,21.06903]
[1776655484867,46.15,74498.58,0.0,-0.77151,9e-05,21.07338]
[1776655489902,46.14,74510.52,0.0,-0.77041,9e-05,21.1336]
[1776655494936,46.14,74506.21,0.0,-0.77084,9e-05,21.10988]
[1776655499973,46.13,74506.7,0.0,-0.77082,9e-05,21.1109]
[1776655505012,46.13,74509.72,0.0,-0.77057,9e-05,21.12492]
[1776655511049,46.12,74511.04,0.0,-0.77048,9e-05,21.12987]
[1776655516087,46.11,74515.24,0.0,-0.77012,9e-05,21.14992]
[1776655519106,46.11,74521.49,0.0,-0.76954,9e-05,21.18152]
[1776655524142,46.11,74522.35,0.0,-0.76947,9e-05,21.18493]
[1776655529177,46.1,74523.12,0.0,-0.76942,9e-05,21.18794]
[1776655531192,46.1,74512.94,0.0,-0.77042,9e-05,21.13145]
[1776655536226,46.1,74518.83,0.0,-0.76988,9e-05,21.16075]
[1776655541264,46.09,74519.01,0.0,-0.76988,9e-05,21.16058]
[1776655546304,46.09,74524.33,0.0,-0.7694,9e-05,21.1868]
[1776655551341,46.08,74528.76,0.0,-0.76901,9e-05,21.20831]
[1776655556373,46.08,74530.49,0.0,-0.76887,9e-05,21.21587]
[1776655561412,46.07,74534.52,0.0,-0.76852,9e-05,21.23519]
[1776655567449,46.07,74530.46,0.0,-0.76893,9e-05,21.21269]
[1776655572487,46.06,74530.69,0.0,-0.76894,9e-05,21.21255]
[1776655577520,46.06,74530.94,0.0,-0.76894,9e-05,21.21249]
[1776655582555,46.05,74522.36,0.0,-0.76978,9e-05,21.16697]
[1776655584569,46.05,74520.47,0.0,-0.76997,9e-05,21.15679]
[1776655589605,46.05,74520.71,0.0,-0.76997,9e-05,21.15691]
[1776655594639,46.04,74521.2,0.0,-0.76997,9e-05,21.15475]
[1776655601688,46.04,74521.59,0.0,-0.76996,9e-05,21.1553]
[1776655606723,46.03,74522.14,0.0,-0.76992,9e-05,21.15712]
[1776655612765,46.03,74523.1,0.0,-0.76986,9e-05,21.16087]
[1776655617800,46.02,74520.7,0.0,-0.7701,9e-05,21.14749]
[1776655622835,46.02,74523.18,0.0,-0.76989,9e-05,21.15933]
[1776655627871,46.02,74523.5,0.0,-0.76987,9e-05,21.16004]
[1776655636621,46.01,74526.23,0.0,-0.76965,9e-05,21.17239]
[1776655643985,46.01,74527.15,0.0,-0.76959,9e-05,21.17563]
[1776655649022,46.0,74526.88,0.0,-0.76964,9e-05,21.17324]
[1776655650029,46.0,74520.83,0.0,-0.77021,9e-05,21.1418]
[1776655651036,46.0,74515.23,0.0,-0.77077,9e-05,21.10905]
[1776655654057,46.0,74519.78,0.0,-0.77036,9e-05,21.13194]
[1776655659092,45.99,74532.13,0.0,-0.76921,9e-05,21.19451]
[1776655661105,45.99,74537.64,0.0,-0.76869,0.0001,21.22236]
[1776655667150,45.99,74536.59,0.0,-0.76883,0.0001,21.21529]
[1776655673191,45.98,74534.76,0.0,-0.76903,0.0001,21.20414]
[1776655678227,45.97,74532.8,0.0,-0.76925,9e-05,21.19257]
[1776655683262,45.97,74528.45,0.0,-0.76969,9e-05,21.1688]
[1776655685274,45.97,74535.11,0.0,-0.76906,0.0001,21.20263]
[1776655690310,45.96,74537.21,0.0,-0.76889,0.0001,21.212]
[1776655695345,45.96,74534.47,0.0,-0.76918,0.0001,21.19646]
[1776655700380,45.95,74537.26,0.0,-0.76894,0.0001,21.20939]
[1776655705415,45.94,74537.07,0.0,-0.76899,0.0001,21.20695]
[1776655710450,45.94,74535.52,0.0,-0.76917,0.0001,21.19752]
[1776655716498,45.93,74534.85,0.0,-0.76929,0.0001,21.18876]
[1776655722539,45.93,74534.67,0.0,-0.76934,0.0001,21.18622]
[1776655727571,45.92,74534.32,0.0,-0.7694,0.0001,21.18311]
[1776655732607,45.92,74535.54,0.0,-0.7693,0.0001,21.18819]
[1776655737642,45.91,74538.58,0.0,-0.76904,0.0001,21.20271]
[1776655742677,45.91,74540.61,0.0,-0.76887,0.0001,21.21197]
[1776655747718,45.9,74536.58,0.0,-0.76927,0.0001,21.19]
[1776655752752,45.9,74535.89,0.0,-0.76936,0.0001,21.1853]
[1776655757790,45.9,74533.69,0.0,-0.76959,0.0001,21.17283]
[1776655761818,45.89,74522.93,0.0,-0.77063,9e-05,21.11655]
[1776655762832,45.89,74517.23,0.0,-0.77118,9e-05,21.08633]
[1776655767545,45.89,74510.9,0.0,-0.77179,9e-05,21.05284]
[1776655772896,45.88,74512.38,0.0,-0.77169,9e-05,21.05614]
[1776655777931,45.88,74514.17,0.0,-0.77154,9e-05,21.0647]
[1776655782967,45.88,74513.25,0.0,-0.77164,9e-05,21.05919]
[1776655788001,45.88,74513.99,0.0,-0.77158,9e-05,21.06231]
[1776655793036,45.87,74515.87,0.0,-0.77142,9e-05,21.07136]
[1776655798071,45.87,74516.0,0.0,-0.77142,9e-05,21.07132]
[1776655803109,45.87,74517.86,0.0,-0.77126,9e-05,21.08026]
[1776655808144,45.87,74516.6,0.0,-0.77139,9e-05,21.07305]
[1776655813179,45.86,74519.15,0.0,-0.77116,9e-05,21.08555]
[1776655820228,45.86,74519.23,0.0,-0.77117,9e-05,21.08498]
[1776655825264,45.86,74517.81,0.0,-0.77132,9e-05,21.07693]
[1776655830299,45.86,74515.39,0.0,-0.77156,9e-05,21.06382]
[1776655835334,45.85,74515.28,0.0,-0.77161,9e-05,21.05909]
[1776655840369,45.85,74515.09,0.0,-0.77164,9e-05,21.05757]
[1776655845403,45.85,74514.72,0.0,-0.77168,9e-05,21.05512]
[1776655850439,45.85,74509.97,0.0,-0.77214,9e-05,21.03]
[1776655855475,45.85,74515.88,0.0,-0.77159,9e-05,21.0602]
[1776655856481,45.85,74520.11,0.0,-0.77119,9e-05,21.08201]
[1776655861517,45.84,74521.54,0.0,-0.77107,9e-05,21.0886]
[1776655862523,45.84,74515.57,0.0,-0.77164,9e-05,21.05745]
[1776655863530,45.84,74511.56,0.0,-0.77202,9e-05,21.0365]
[1776655866554,45.84,74503.35,0.0,-0.7728,9e-05,20.99351]
[1776655867558,45.84,74496.85,0.0,-0.77342,9e-05,20.95961]
[1776655868566,45.84,74496.09,0.0,-0.77349,9e-05,20.95564]
[1776655871586,45.84,74501.42,0.0,-0.77299,9e-05,20.9833]
[1776655876621,45.84,74499.99,0.0,-0.77313,9e-05,20.97558]
[1776655881658,45.84,74499.17,0.0,-0.77321,9e-05,20.97101]
[1776655886691,45.84,74495.35,0.0,-0.77358,9e-05,20.95083]
[1776655889712,45.84,74491.88,0.0,-0.77391,9e-05,20.93264]
[1776655894750,45.84,74489.88,0.0,-0.77413,9e-05,20.91846]
[1776655902803,45.84,74487.07,0.0,-0.77439,9e-05,20.90373]
[1776655908529,45.84,74484.97,0.0,-0.77459,9e-05,20.89276]
[1776655913879,45.84,74484.12,0.0,-0.77467,9e-05,20.88834]
[1776655919923,45.84,74483.3,0.0,-0.77475,9e-05,20.8841]
[1776655928670,45.84,74483.53,0.0,-0.77472,9e-05,20.88534]
[1776655934019,45.84,74483.12,0.0,-0.77476,9e-05,20.8832]
[1776655939055,45.84,74484.53,0.0,-0.77463,9e-05,20.89062]
[1776655942075,45.84,74475.13,0.0,-0.77551,9e-05,20.84158]
[1776655944090,45.84,74472.46,0.0,-0.77576,9e-05,20.82777]
[1776655946104,45.84,74465.42,0.0,-0.77642,9e-05,20.79109]
[1776655947124,45.84,74462.14,0.0,-0.77672,9e-05,20.77404]
[1776655952148,45.84,74465.44,0.0,-0.77642,9e-05,20.78835]
[1776655957183,45.84,74466.96,0.0,-0.77627,9e-05,20.79695]
[1776655962218,45.84,74466.89,0.0,-0.77626,9e-05,20.79719]
[1776655967253,45.85,74464.11,0.0,-0.77651,9e-05,20.78322]
[1776655972286,45.85,74468.55,0.0,-0.77609,9e-05,20.80696]
[1776655974302,45.85,74476.12,0.0,-0.77538,9e-05,20.84668]
[1776655981351,45.85,74480.25,0.0,-0.77498,9e-05,20.86852]
[1776655986385,45.85,74481.76,0.0,-0.77484,9e-05,20.87655]
[1776655991420,45.85,74481.31,0.0,-0.77488,9e-05,20.87433]
[1776655993434,45.85,74476.21,0.0,-0.77536,9e-05,20.84775]
[1776655998478,45.85,74480.36,0.0,-0.77496,9e-05,20.86963]
[1776656001496,45.85,74486.35,0.0,-0.7744,9e-05,20.90096]
[1776656002503,45.85,74491.56,0.0,-0.77391,9e-05,20.92813]
[1776656005524,45.85,74493.16,0.0,-0.77376,9e-05,20.93639]
[1776656010559,45.85,74487.49,0.0,-0.77429,9e-05,20.9067]
[1776656016600,45.85,74485.19,0.0,-0.77454,9e-05,20.89108]
[1776656022643,45.85,74482.01,0.0,-0.77483,9e-05,20.87456]
[1776656025664,45.85,74492.46,0.0,-0.77385,9e-05,20.92908]
[1776656026672,45.85,74497.51,0.0,-0.77337,9e-05,20.95534]
[1776656029692,45.85,74507.14,0.0,-0.77247,9e-05,21.00518]
[1776656033722,45.85,74511.09,0.0,-0.77211,9e-05,21.02516]
[1776656038755,45.85,74511.97,0.0,-0.77204,9e-05,21.02904]
[1776656045812,45.84,74513.86,0.0,-0.77188,9e-05,21.03771]
[1776656050839,45.84,74513.09,0.0,-0.77197,9e-05,21.03296]
[1776656055876,45.84,74516.41,0.0,-0.77166,9e-05,21.0496]
[1776656060909,45.83,74519.13,0.0,-0.77142,9e-05,21.06313]
[1776656064937,45.83,74525.09,0.0,-0.77086,9e-05,21.09359]
[1776656069975,45.83,74525.73,0.0,-0.77081,9e-05,21.09623]
[1776656071986,45.83,74533.15,0.0,-0.77014,0.0001,21.13078]
[1776656072992,45.83,74539.24,0.0,-0.76956,0.0001,21.16221]
[1776656075013,45.83,74539.26,0.0,-0.76956,0.0001,21.16203]
[1776656080043,45.83,74540.73,0.0,-0.76944,0.0001,21.16898]
[1776656085078,45.82,74542.57,0.0,-0.76928,0.0001,21.1776]
[1776656090113,45.82,74547.39,0.0,-0.76884,0.0001,21.20143]
[1776656095148,45.81,74543.94,0.0,-0.76919,0.0001,21.18245]
[1776656100184,45.81,74544.33,0.0,-0.76917,0.0001,21.18346]
[1776656105219,45.81,74540.88,0.0,-0.76952,0.0001,21.16466]
[1776656110254,45.8,74540.02,0.0,-0.76962,0.0001,21.15926]
[1776656115289,45.8,74545.59,0.0,-0.76911,0.0001,21.18715]
[1776656119316,45.8,74532.55,0.0,-0.77037,0.0001,21.11876]
[1776656120323,45.8,74531.14,0.0,-0.77051,0.0001,21.1113]
[1776656125358,45.79,74529.06,0.0,-0.77072,0.0001,21.09986]
[1776656130394,45.79,74529.58,0.0,-0.77068,0.0001,21.10192]
[1776656135433,45.79,74529.7,0.0,-0.77071,0.0001,21.09827]
[1776656137444,45.79,74523.16,0.0,-0.77133,9e-05,21.06409]
[1776656142480,45.79,74519.32,0.0,-0.7717,9e-05,21.0437]
[1776656143484,45.79,74511.59,0.0,-0.77244,9e-05,21.00341]
[1776656144490,45.79,74509.81,0.0,-0.77261,9e-05,20.99411]
[1776656149527,45.78,74506.53,0.0,-0.77292,9e-05,20.97688]
[1776656154563,45.78,74504.52,0.0,-0.77311,9e-05,20.96625]
[1776656159596,45.78,74505.77,0.0,-0.773,9e-05,20.97253]
[1776656164631,45.78,74503.51,0.0,-0.77322,9e-05,20.96044]
[1776656169665,45.78,74501.98,0.0,-0.77337,9e-05,20.95215]
[1776656174702,45.78,74500.46,0.0,-0.77352,9e-05,20.9439]
[1776656177722,45.78,74493.99,0.0,-0.77414,9e-05,20.90994]
[1776656180433,45.78,74491.29,0.0,-0.77439,9e-05,20.89578]
[1776656185778,45.78,74490.94,0.0,-0.77443,9e-05,20.89387]
[1776656187793,45.78,74482.56,0.0,-0.77522,9e-05,20.85007]
[1776656193834,45.78,74485.12,0.0,-0.775,9e-05,20.86007]
[1776656196855,45.78,74491.02,0.0,-0.77444,9e-05,20.89106]
[1776656198870,45.78,74495.69,0.0,-0.774,9e-05,20.91546]
[1776656203904,45.78,74497.68,0.0,-0.77381,9e-05,20.92582]
[1776656208938,45.78,74495.09,0.0,-0.77405,9e-05,20.91226]
[1776656213975,45.78,74494.79,0.0,-0.77408,9e-05,20.91069]
[1776656219012,45.78,74495.63,0.0,-0.774,9e-05,20.91505]
[1776656224053,45.78,74497.63,0.0,-0.77381,9e-05,20.92549]
[1776656229084,45.78,74500.57,0.0,-0.77354,9e-05,20.94084]
[1776656233112,45.78,74506.58,0.0,-0.77297,9e-05,20.9721]
[1776656238148,45.78,74506.46,0.0,-0.77298,9e-05,20.97129]
[1776656244191,45.78,74508.89,0.0,-0.77276,9e-05,20.98363]
[1776656250929,45.78,74508.08,0.0,-0.77284,9e-05,20.97906]
[1776656256274,45.78,74510.52,0.0,-0.77265,9e-05,20.98772]
[1776656261309,45.77,74509.49,0.0,-0.77275,9e-05,20.98194]
[1776656271069,45.77,74508.31,0.0,-0.77288,9e-05,20.97498]
[1776656276417,45.77,74505.04,0.0,-0.7732,9e-05,20.95757]
[1776656281139,45.77,74496.05,0.0,-0.77405,9e-05,20.91045]
[1776656286483,45.77,74499.76,0.0,-0.7737,9e-05,20.92974]
[1776656291519,45.77,74500.99,0.0,-0.77359,9e-05,20.93592]
[1776656294543,45.77,74506.05,0.0,-0.77311,9e-05,20.96212]
[1776656299583,45.77,74507.84,0.0,-0.77295,9e-05,20.97105]
[1776656305623,45.76,74506.5,0.0,-0.77309,9e-05,20.96358]
[1776656311349,45.76,74502.58,0.0,-0.77349,9e-05,20.93908]
[1776656316703,45.76,74502.58,0.0,-0.7735,9e-05,20.93882]
[1776656321756,45.76,74501.35,0.0,-0.77362,9e-05,20.93217]
[1776656326772,45.76,74498.03,0.0,-0.77393,9e-05,20.91481]
[1776656331809,45.76,74496.6,0.0,-0.77407,9e-05,20.90731]
[1776656336842,45.76,74499.77,0.0,-0.77377,9e-05,20.92376]
[1776656341876,45.76,74500.4,0.0,-0.77371,9e-05,20.92693]
[1776656344899,45.76,74506.45,0.0,-0.77314,9e-05,20.95842]
[1776656346913,45.76,74507.91,0.0,-0.77301,9e-05,20.9659]
[1776656348927,45.76,74518.08,0.0,-0.77205,9e-05,21.0188]
[1776656349933,45.76,74522.34,0.0,-0.77164,9e-05,21.04091]
[1776656355975,45.76,74522.26,0.0,-0.77166,9e-05,21.04008]
[1776656361010,45.75,74524.63,0.0,-0.77144,0.0001,21.05201]
[1776656367053,45.75,74526.4,0.0,-0.77128,0.0001,21.06072]
[1776656373096,45.75,74529.43,0.0,-0.77103,0.0001,21.07227]
[1776656377122,45.75,74535.54,0.0,-0.77046,0.0001,21.1036]
[1776656379136,45.75,74536.85,0.0,-0.77034,0.0001,21.11013]
[1776656385178,45.75,74535.78,0.0,-0.77045,0.0001,21.10375]
[1776656391220,45.74,74533.49,0.0,-0.77069,0.0001,21.09087]
[1776656396255,45.74,74531.69,0.0,-0.77088,0.0001,21.08084]
[1776656401291,45.74,74533.03,0.0,-0.77076,0.0001,21.08708]
[1776656403304,45.74,74526.72,0.0,-0.77137,0.0001,21.05402]
[1776656408338,45.73,74527.78,0.0,-0.77128,0.0001,21.05903]
[1776656413374,45.73,74527.51,0.0,-0.77132,0.0001,21.05684]
[1776656422124,45.73,74525.95,0.0,-0.77149,0.0001,21.04744]
[1776656428483,45.72,74525.14,0.0,-0.77159,0.0001,21.04216]
[1776656436536,45.72,74524.33,0.0,-0.77171,0.0001,21.03317]
[1776656442264,45.71,74523.96,0.0,-0.77176,0.0001,21.03043]
[1776656447613,45.71,74519.49,0.0,-0.7722,9e-05,21.00651]
[1776656455669,45.71,74520.3,0.0,-0.77214,0.0001,21.00987]
[1776656460705,45.71,74523.14,0.0,-0.77188,0.0001,21.02407]
[1776656465740,45.7,74527.29,0.0,-0.7715,0.0001,21.04505]
[1776656467753,45.7,74529.26,0.0,-0.77132,0.0001,21.05499]
[1776656473795,45.7,74531.13,0.0,-0.77115,0.0001,21.06428]
[1776656482551,45.7,74531.73,0.0,-0.7711,0.0001,21.06695]
[1776656487895,45.7,74530.13,0.0,-0.77126,0.0001,21.05804]
[1776656493939,45.7,74528.6,0.0,-0.77145,0.0001,21.04576]
[1776656499983,45.69,74528.24,0.0,-0.7715,0.0001,21.04318]
[1776656505019,45.69,74527.27,0.0,-0.77161,0.0001,21.03726]
[1776656511061,45.69,74528.48,0.0,-0.77151,0.0001,21.0425]
[1776656516097,45.68,74532.52,0.0,-0.77115,0.0001,21.06257]
[1776656521133,45.68,74532.12,0.0,-0.7712,0.0001,21.0595]
[1776656522140,45.68,74537.19,0.0,-0.77072,0.0001,21.08569]
[1776656524154,45.68,74539.57,0.0,-0.7705,0.0001,21.09775]
[1776656529188,45.67,74540.25,0.0,-0.77045,0.0001,21.10044]
[1776656536238,45.67,74538.38,0.0,-0.77066,0.0001,21.08934]
[1776656541273,45.66,74538.88,0.0,-0.77063,0.0001,21.09076]
[1776656546310,45.66,74544.03,0.0,-0.77016,0.0001,21.11655]
[1776656551345,45.66,74546.18,0.0,-0.77,0.0001,21.12316]
[1776656553358,45.66,74552.68,0.0,-0.76937,0.0001,21.15717]
[1776656558392,45.66,74551.77,0.0,-0.76944,0.0001,21.15338]
[1776656563429,45.66,74556.56,0.0,-0.76897,0.0001,21.17908]
[1776656567458,45.67,74551.38,0.0,-0.76945,0.0001,21.1528]
[1776656572494,45.67,74547.99,0.0,-0.76976,0.0001,21.13609]
[1776656577530,45.67,74548.89,0.0,-0.76965,0.0001,21.14169]
[1776656583258,45.68,74550.43,0.0,-0.76949,0.0001,21.15057]
[1776656590619,45.68,74550.5,0.0,-0.76946,0.0001,21.15226]
[1776656595655,45.68,74553.52,0.0,-0.76915,0.0001,21.16873]
[1776656600690,45.69,74561.59,0.0,-0.76837,0.0001,21.21123]
[1776656603399,45.69,74565.11,0.0,-0.76802,0.0001,21.22972]
[1776656608746,45.69,74564.3,0.0,-0.76809,0.0001,21.22594]
[1776656613780,45.69,74563.77,0.0,-0.76816,0.0001,21.21998]
[1776656618817,45.69,74562.34,0.0,-0.76829,0.0001,21.21304]
[1776656623852,45.7,74560.21,0.0,-0.76848,0.0001,21.20252]
[1776656628887,45.7,74561.14,0.0,-0.76838,0.0001,21.20787]
[1776656633922,45.7,74561.77,0.0,-0.76831,0.0001,21.21163]
[1776656638959,45.7,74564.21,0.0,-0.76807,0.0001,21.22468]
[1776656643992,45.7,74560.74,0.0,-0.7684,0.0001,21.20716]
[1776656649027,45.7,74560.48,0.0,-0.76841,0.0001,21.20628]
[1776656654062,45.71,74561.81,0.0,-0.76828,0.0001,21.21356]
[1776656659098,45.71,74560.95,0.0,-0.76835,0.0001,21.20946]
[1776656664131,45.71,74563.21,0.0,-0.76813,0.0001,21.22144]
[1776656669167,45.71,74562.24,0.0,-0.76822,0.0001,21.21666]
[1776656674204,45.71,74560.02,0.0,-0.76845,0.0001,21.20179]
[1776656679238,45.71,74560.93,0.0,-0.76836,0.0001,21.20682]
[1776656684272,45.71,74559.96,0.0,-0.76844,0.0001,21.20211]
[1776656694029,45.71,74562.56,0.0,-0.76819,0.0001,21.21608]
[1776656699377,45.72,74559.35,0.0,-0.76849,0.0001,21.19971]
[1776656702398,45.72,74548.37,0.0,-0.76953,0.0001,21.14304]
[1776656703405,45.72,74546.69,0.0,-0.76969,0.0001,21.13446]
[1776656708440,45.72,74551.05,0.0,-0.76926,0.0001,21.15776]
[1776656713483,45.72,74548.69,0.0,-0.76947,0.0001,21.14624]
[1776656715494,45.72,74555.4,0.0,-0.76883,0.0001,21.1813]
[1776656716509,45.72,74562.35,0.0,-0.76816,0.0001,21.21739]
[1776656717508,45.72,74581.85,0.0,-0.76628,0.0001,21.3182]
[1776656718514,45.72,74589.32,0.0,-0.76556,0.0001,21.35675]
[1776656719529,45.72,74589.69,0.0,-0.76553,0.0001,21.35863]
[1776656720528,45.72,74590.49,0.0,-0.76545,0.0001,21.36268]
[1776656725563,45.72,74591.64,0.0,-0.76535,0.0001,21.36819]
[1776656730602,45.72,74593.59,0.0,-0.76516,0.0001,21.37792]
[1776656733619,45.72,74588.48,0.0,-0.76569,0.0001,21.34782]
[1776656734627,45.72,74586.14,0.0,-0.76591,0.0001,21.33575]
[1776656739661,45.72,74583.94,0.0,-0.76612,0.0001,21.32447]
[1776656745704,45.72,74584.99,0.0,-0.76602,0.0001,21.32995]
[1776656750739,45.72,74583.4,0.0,-0.76617,0.0001,21.32181]
[1776656755775,45.72,74584.94,0.0,-0.76602,0.0001,21.32984]
[1776656760810,45.72,74589.91,0.0,-0.76554,0.0001,21.35541]
[1776656765846,45.72,74588.38,0.0,-0.76569,0.0001,21.34739]
[1776656769872,45.72,74583.86,0.0,-0.76613,0.0001,21.32409]
[1776656774592,45.72,74591.83,0.0,-0.76536,0.0001,21.36519]
[1776656779943,45.72,74594.82,0.0,-0.76507,0.0001,21.38048]
[1776656784978,45.72,74595.63,0.0,-0.765,0.0001,21.38449]
[1776656790015,45.72,74594.24,0.0,-0.76514,0.0001,21.37719]
[1776656793034,45.72,74586.29,0.0,-0.76593,0.0001,21.33255]
[1776656794738,45.72,74584.54,0.0,-0.7661,0.0001,21.32359]
[1776656798069,45.72,74578.4,0.0,-0.76669,0.0001,21.29205]
[1776656803104,45.72,74582.32,0.0,-0.7663,0.0001,21.31266]
[1776656808141,45.72,74578.72,0.0,-0.76664,0.0001,21.29441]
[1776656813178,45.72,74581.8,0.0,-0.76634,0.0001,21.31072]
[1776656818212,45.73,74586.22,0.0,-0.76591,0.0001,21.33383]
[1776656820227,45.73,74591.77,0.0,-0.76537,0.0001,21.36252]
[1776656822241,45.73,74594.25,0.0,-0.76512,0.0001,21.37577]
[1776656827276,45.73,74592.04,0.0,-0.76532,0.0001,21.36501]
[1776656832314,45.73,74593.46,0.0,-0.76518,0.0001,21.37251]
[1776656837349,45.73,74596.82,0.0,-0.76485,0.0001,21.38994]
[1776656841380,45.73,74584.28,0.0,-0.76606,0.0001,21.32546]
[1776656842394,45.73,74577.51,0.0,-0.76671,0.0001,21.29065]
[1776656843396,45.73,74577.16,0.0,-0.76674,0.0001,21.28897]
[1776656849440,45.73,74576.9,0.0,-0.76675,0.0001,21.28836]
[1776656851452,45.74,74582.8,0.0,-0.76621,0.0001,21.31536]
[1776656853466,45.74,74577.47,0.0,-0.76671,0.0001,21.28808]
[1776656856489,45.74,74569.54,0.0,-0.76747,0.0001,21.24751]
[1776656857496,45.74,74564.07,0.0,-0.76799,0.0001,21.2194]
[1776656862530,45.74,74567.26,0.0,-0.76767,0.0001,21.23682]
[1776656867566,45.75,74577.5,0.0,-0.76667,0.0001,21.2905]
[1776656868575,45.75,74578.8,0.0,-0.76654,0.0001,21.29731]
[1776656873610,45.75,74574.12,0.0,-0.76698,0.0001,21.27377]
[1776656879654,45.75,74572.18,0.0,-0.76715,0.0001,21.26468]
[1776656883680,45.75,74577.23,0.0,-0.76665,0.0001,21.2915]
[1776656885695,45.76,74583.02,0.0,-0.76608,0.0001,21.32155]
[1776656888715,45.76,74588.04,0.0,-0.7656,0.0001,21.34765]
[1776656890730,45.76,74598.01,0.0,-0.76463,0.0001,21.39902]
[1776656891737,45.76,74602.94,0.0,-0.76415,0.0001,21.42434]
[1776656896771,45.76,74598.11,0.0,-0.76462,0.0001,21.39946]
[1776656901806,45.76,74597.93,0.0,-0.76464,0.0001,21.39856]
[1776656906841,45.76,74597.7,0.0,-0.76466,0.0001,21.39738]
[1776656911879,45.76,74600.74,0.0,-0.76439,0.0001,21.40929]
[1776656916911,45.76,74601.04,0.0,-0.76437,0.0001,21.41067]
[1776656921946,45.75,74598.4,0.0,-0.76463,0.0001,21.39691]
[1776656926981,45.75,74598.66,0.0,-0.76461,0.0001,21.39805]
[1776656933024,45.75,74598.99,0.0,-0.76458,0.0001,21.39938]
[1776656938058,45.75,74601.15,0.0,-0.76438,0.0001,21.41012]
[1776656943093,45.75,74601.52,0.0,-0.76435,0.0001,21.41156]
[1776656948130,45.75,74593.74,0.0,-0.76511,0.0001,21.37117]
[1776656950143,45.75,74588.62,0.0,-0.76561,0.0001,21.34477]
[1776656954171,45.75,74587.79,0.0,-0.76569,0.0001,21.34051]
[1776656959212,45.75,74585.94,0.0,-0.76586,0.0001,21.33112]
[1776656963240,45.75,74593.85,0.0,-0.7651,0.0001,21.37195]
[1776656966261,45.75,74596.92,0.0,-0.7648,0.0001,21.38771]
[1776656971296,45.75,74595.53,0.0,-0.76496,0.0001,21.37688]
[1776656976334,45.75,74589.59,0.0,-0.76554,0.0001,21.34634]
[1776656979352,45.75,74587.64,0.0,-0.76572,0.0001,21.33646]
[1776656984389,45.75,74582.65,0.0,-0.7662,0.0001,21.31117]
[1776656989424,45.75,74590.42,0.0,-0.76544,0.0001,21.3517]
[1776656991437,45.75,74600.44,0.0,-0.76447,0.0001,21.40333]
[1776656992443,45.75,74605.15,0.0,-0.76401,0.0001,21.42751]
[1776656997479,45.75,74602.28,0.0,-0.76429,0.0001,21.41278]
[1776657002513,45.75,74604.65,0.0,-0.76406,0.0001,21.42485]
[1776657007549,45.75,74606.37,0.0,-0.7639,0.0001,21.43354]
[1776657011578,45.75,74611.78,0.0,-0.76338,0.0001,21.46109]
[1776657013591,45.75,74612.58,0.0,-0.7633,0.0001,21.46502]
[1776657018627,45.75,74611.66,0.0,-0.7634,0.0001,21.4599]
[1776657019634,45.75,74617.27,0.0,-0.76286,0.0001,21.48854]
[1776657020642,45.75,74622.58,0.0,-0.76234,0.0001,21.51559]
[1776657025675,45.75,74622.02,0.0,-0.76239,0.0001,21.51288]
[1776657030710,45.75,74618.54,0.0,-0.7627,0.0001,21.4965]
[1776657034741,45.76,74612.3,0.0,-0.76331,0.0001,21.46207]
[1776657036754,45.76,74605.15,0.0,-0.76399,0.0001,21.42606]
[1776657041789,45.77,74605.51,0.0,-0.76392,0.0001,21.42959]
[1776657046825,45.77,74608.57,0.0,-0.7636,0.0001,21.44683]
[1776657051861,45.78,74607.06,0.0,-0.76371,0.0001,21.44086]
[1776657057903,45.79,74607.41,0.0,-0.76364,0.0001,21.44437]
[1776657060924,45.79,74599.21,0.0,-0.76442,0.0001,21.40278]
[1776657062938,45.79,74593.85,0.0,-0.76494,0.0001,21.37511]
[1776657067985,45.79,74596.39,0.0,-0.7647,0.0001,21.38793]
[1776657071009,45.79,74581.92,0.0,-0.7661,0.0001,21.31337]
[1776657072029,45.79,74571.98,0.0,-0.76706,0.0001,21.26222]
[1776657073028,45.79,74569.88,0.0,-0.76726,0.0001,21.25149]
[1776657076046,45.79,74564.12,0.0,-0.7678,0.0001,21.22215]
[1776657081082,45.79,74568.75,0.0,-0.76734,0.0001,21.24676]
[1776657083095,45.79,74571.39,0.0,-0.76709,0.0001,21.26058]
[1776657088131,45.8,74570.17,0.0,-0.76719,0.0001,21.25484]
[1776657092161,45.8,74564.7,0.0,-0.76774,0.0001,21.22327]
[1776657097193,45.8,74561.16,0.0,-0.76806,0.0001,21.20562]
[1776657102230,45.8,74555.86,0.0,-0.76856,0.0001,21.1789]
[1776657108273,45.8,74559.88,0.0,-0.76816,0.0001,21.20051]
[1776657113307,45.81,74555.68,0.0,-0.76855,0.0001,21.17946]
[1776657118342,45.81,74554.87,0.0,-0.76861,0.0001,21.17601]
[1776657123378,45.81,74554.74,0.0,-0.76861,0.0001,21.17608]
[1776657128411,45.82,74555.56,0.0,-0.76852,0.0001,21.18103]
[1776657137152,45.82,74555.6,0.0,-0.76849,0.0001,21.18237]
[1776657147222,45.82,74554.97,0.0,-0.76852,0.0001,21.18052]
[1776657153586,45.83,74552.61,0.0,-0.76875,0.0001,21.16565]
[1776657158622,45.83,74547.62,0.0,-0.76922,0.0001,21.14058]
[1776657164666,45.83,74549.31,0.0,-0.76904,0.0001,21.15018]
[1776657167689,45.84,74556.56,0.0,-0.76834,0.0001,21.18801]
[1776657173728,45.84,74561.28,0.0,-0.76788,0.0001,21.21281]
[1776657179776,45.84,74561.41,0.0,-0.76786,0.0001,21.21389]
[1776657184811,45.84,74569.11,0.0,-0.76711,0.0001,21.25388]
[1776657189845,45.84,74569.84,0.0,-0.76704,0.0001,21.25776]
[1776657194882,45.84,74571.17,0.0,-0.76691,0.0001,21.26473]
[1776657196893,45.84,74579.34,0.0,-0.76613,0.0001,21.30676]
[1776657197901,45.84,74585.98,0.0,-0.76549,0.0001,21.34082]
[1776657200921,45.84,74591.03,0.0,-0.765,0.0001,21.36655]
[1776657205957,45.84,74593.85,0.0,-0.76474,0.0001,21.38069]
[1776657210992,45.84,74591.38,0.0,-0.76498,0.0001,21.36781]
[1776657217724,45.84,74594.51,0.0,-0.76471,0.0001,21.38003]
[1776657223079,45.84,74599.71,0.0,-0.76421,0.0001,21.40651]
[1776657229121,45.84,74600.09,0.0,-0.76418,0.0001,21.40819]
[1776657233150,45.84,74594.02,0.0,-0.76477,0.0001,21.37693]
[1776657235165,45.84,74592.29,0.0,-0.76494,0.0001,21.36805]
[1776657240199,45.84,74593.92,0.0,-0.76478,0.0001,21.37642]
[1776657245234,45.84,74594.68,0.0,-0.7647,0.0001,21.38035]
[1776657249263,45.84,74599.69,0.0,-0.76422,0.0001,21.40604]
[1776657254350,45.84,74600.48,0.0,-0.76414,0.0001,21.41006]
[1776657259391,45.83,74603.41,0.0,-0.76386,0.0001,21.42501]
[1776657264426,45.83,74604.53,0.0,-0.76375,0.0001,21.43069]
[1776657268076,45.84,74630.21,0.0,-0.76126,0.0001,21.56205]
[1776657271482,45.84,74631.8,0.0,-0.76111,0.0001,21.56762]
[1776657278148,45.85,74630.63,0.0,-0.76119,0.0001,21.56312]
[1776657283571,45.85,74630.23,0.0,-0.7612,0.0001,21.56249]
[1776657285585,45.85,74636.91,0.0,-0.76055,0.0001,21.59684]
[1776657290626,45.86,74639.71,0.0,-0.76026,0.0001,21.6118]
[1776657294649,45.86,74633.67,0.0,-0.76083,0.0001,21.58166]
[1776657299687,45.86,74630.13,0.0,-0.76116,0.0001,21.56442]
[1776657304720,45.86,74627.63,0.0,-0.76139,0.0001,21.55244]
[1776657309756,45.87,74625.73,0.0,-0.76156,0.0001,21.54352]
[1776657314790,45.87,74621.78,0.0,-0.76193,0.0001,21.52417]
[1776657318823,45.87,74616.45,0.0,-0.76243,0.0001,21.4977]
[1776657319830,45.87,74610.68,0.0,-0.76299,0.0001,21.46846]
[1776657321843,45.88,74604.52,0.0,-0.76357,0.0001,21.43747]
[1776657326877,45.88,74604.05,0.0,-0.76359,0.0001,21.43637]
[1776657327884,45.88,74609.59,0.0,-0.76305,0.0001,21.4649]
[1776657328894,45.88,74615.73,0.0,-0.76245,0.0001,21.49642]
[1776657332920,45.89,74621.51,0.0,-0.7619,0.0001,21.52291]
[1776657338574,45.89,74624.18,0.0,-0.76163,0.0001,21.53746]
[1776657343996,45.89,74624.51,0.0,-0.76158,0.0001,21.53989]
[1776657350038,45.9,74624.69,0.0,-0.76154,0.0001,21.54165]
[1776657358094,45.9,74623.32,0.0,-0.76166,0.0001,21.53576]
[1776657362123,45.9,74615.83,0.0,-0.76237,0.0001,21.49818]
[1776657367157,45.91,74613.9,0.0,-0.76254,0.0001,21.48919]
[1776657372192,45.91,74608.14,0.0,-0.76308,0.0001,21.46073]
[1776657377227,45.91,74606.73,0.0,-0.76319,0.0001,21.45461]
[1776657382266,45.92,74605.38,0.0,-0.7633,0.0001,21.44887]
[1776657387308,45.92,74624.83,0.0,-0.7614,0.0001,21.54908]
[1776657388305,45.92,74629.54,0.0,-0.76094,0.0001,21.57315]
[1776657393340,45.92,74625.33,0.0,-0.76136,0.0001,21.54872]
[1776657398375,45.93,74621.34,0.0,-0.76173,0.0001,21.52915]
[1776657404420,45.93,74622.47,0.0,-0.7616,0.0001,21.53579]
[1776657411467,45.94,74622.26,0.0,-0.7616,0.0001,21.53576]
[1776657416507,45.94,74621.97,0.0,-0.76161,0.0001,21.53519]
[1776657421539,45.94,74622.98,0.0,-0.7615,0.0001,21.54107]
[1776657426576,45.94,74619.18,0.0,-0.76185,0.0001,21.52253]
[1776657431609,45.95,74619.84,0.0,-0.76177,0.0001,21.52672]
[1776657436643,45.95,74619.66,0.0,-0.76177,0.0001,21.52665]
[1776657441680,45.96,74617.84,0.0,-0.76193,0.0001,21.51827]
[1776657447722,45.96,74618.14,0.0,-0.76188,0.0001,21.52087]
[1776657449351,45.96,74625.65,0.0,-0.76115,0.0001,21.55922]
[1776657449736,45.96,74625.65,0.0,-0.76114,0.0001,21.55936]
[1776657450744,45.96,74632.79,0.0,-0.76045,0.0001,21.59569]
[1776657455778,45.96,74629.63,0.0,-0.76077,0.0001,21.57655]
[1776657460813,45.97,74629.62,0.0,-0.76076,0.0001,21.57703]
[1776657465851,45.97,74627.65,0.0,-0.76094,0.0001,21.56752]
[1776657476925,45.97,74627.39,0.0,-0.76095,0.0001,21.56728]
[1776657481960,45.97,74623.98,0.0,-0.76127,0.0001,21.55038]
[1776657488006,45.97,74623.92,0.0,-0.76127,0.0001,21.55049]
[1776657500087,45.98,74625.97,0.0,-0.76105,0.0001,21.5615]
[1776657501096,45.98,74619.07,0.0,-0.76172,0.0001,21.52654]
[1776657506130,45.98,74617.29,0.0,-0.76188,0.0001,21.51799]
[1776657511166,45.98,74616.59,0.0,-0.76197,0.0001,21.51132]
[1776657516200,45.98,74619.57,0.0,-0.76167,0.0001,21.52696]
[1776657521235,45.99,74620.41,0.0,-0.76158,0.0001,21.53171]
[1776657526270,45.99,74625.49,0.0,-0.76108,0.0001,21.55792]
[1776657531305,45.99,74629.15,0.0,-0.76072,0.0001,21.57677]
[1776657536340,45.99,74632.89,0.0,-0.76035,0.0001,21.59601]
[1776657541375,45.99,74632.66,0.0,-0.76036,0.0001,21.59513]
[1776657547418,45.99,74634.68,0.0,-0.76016,0.0001,21.60583]
[1776657554466,45.99,74638.05,0.0,-0.75982,0.0001,21.62351]
[1776657560139,46.0,74640.89,0.0,-0.75953,0.0001,21.63846]
[1776657565546,46.0,74643.56,0.0,-0.75926,0.0001,21.65246]
[1776657572596,46.0,74646.83,0.0,-0.75895,0.0001,21.66606]
[1776657578642,46.0,74650.15,0.0,-0.75861,0.0001,21.6835]
[1776657586325,46.01,74653.34,0.0,-0.75829,0.0001,21.70029]
[1776657591360,46.01,74655.98,0.0,-0.75802,0.0001,21.71407]
[1776657596763,46.01,74656.73,0.0,-0.75794,0.0001,21.71839]
[1776657601799,46.01,74658.04,0.0,-0.7578,0.0001,21.72539]
[1776657606833,46.01,74658.83,0.0,-0.75772,0.0001,21.7297]
[1776657611869,46.02,74658.52,0.0,-0.75774,0.0001,21.72843]
[1776657616903,46.02,74657.2,0.0,-0.75786,0.0001,21.72207]
[1776657622946,46.02,74657.19,0.0,-0.75786,0.0001,21.72239]
[1776657627981,46.02,74656.88,0.0,-0.75788,0.0001,21.72117]
[1776657634024,46.02,74657.45,0.0,-0.75784,0.0001,21.72086]
[1776657639059,46.02,74653.89,0.0,-0.75818,0.0001,21.7033]
[1776657644098,46.03,74649.2,0.0,-0.75863,0.0001,21.6801]
[1776657648123,46.03,74641.28,0.0,-0.75939,0.0001,21.64049]
[1776657652151,46.03,74633.18,0.0,-0.76017,0.0001,21.60004]
[1776657656180,46.03,74627.94,0.0,-0.76067,0.0001,21.57417]
[1776657661214,46.03,74623.33,0.0,-0.76109,0.0001,21.5517]
[1776657665252,46.04,74616.52,0.0,-0.76174,0.0001,21.51792]
[1776657668273,46.04,74608.19,0.0,-0.76255,0.0001,21.47541]
[1776657673311,46.03,74608.92,0.0,-0.7625,0.0001,21.4782]
[1776657678347,46.03,74611.56,0.0,-0.76226,0.0001,21.49062]
[1776657683382,46.03,74609.61,0.0,-0.76247,0.0001,21.47969]
[1776657688416,46.02,74608.93,0.0,-0.76255,0.0001,21.47526]
[1776657693451,46.02,74607.06,0.0,-0.76278,0.0001,21.46114]
[1776657698486,46.02,74608.14,0.0,-0.76267,0.0001,21.46705]
[1776657703522,46.02,74608.76,0.0,-0.76258,0.0001,21.47145]
[1776657708561,46.03,74607.19,0.0,-0.76271,0.0001,21.46475]
[1776657713593,46.03,74607.62,0.0,-0.76264,0.0001,21.46824]
[1776657718631,46.04,74621.42,0.0,-0.76128,0.0001,21.53959]
[1776657719637,46.04,74627.06,0.0,-0.76073,0.0001,21.56836]
[1776657724673,46.04,74642.42,0.0,-0.75922,0.0001,21.64677]
[1776657725679,46.04,74646.31,0.0,-0.75884,0.0001,21.66647]
[1776657728714,46.04,74639.36,0.0,-0.75952,0.0001,21.63149]
[1776657733738,46.05,74634.51,0.0,-0.75998,0.0001,21.60729]
[1776657738771,46.05,74630.46,0.0,-0.76037,0.0001,21.58717]
[1776657743806,46.05,74627.44,0.0,-0.76065,0.0001,21.57226]
[1776657748841,46.05,74622.82,0.0,-0.76109,0.0001,21.54926]
[1776657755510,46.05,74621.38,0.0,-0.76125,0.0001,21.53892]
[1776657758531,46.05,74613.85,0.0,-0.76197,0.0001,21.50098]
[1776657759917,46.05,74605.78,0.0,-0.76274,0.0001,21.46028]
[1776657761932,46.06,74600.42,0.0,-0.76325,0.0001,21.43342]
[1776657768601,46.06,74603.8,0.0,-0.7629,0.0001,21.45182]
[1776657771622,46.06,74599.58,0.0,-0.7633,0.0001,21.43102]
[1776657777665,46.07,74600.83,0.0,-0.76315,0.0001,21.43885]
[1776657783079,46.08,74602.32,0.0,-0.76297,0.0001,21.44791]
[1776657788743,46.08,74603.39,0.0,-0.76284,0.0001,21.45459]
[1776657793779,46.08,74604.81,0.0,-0.76272,0.0001,21.46091]
[1776657798813,46.07,74605.01,0.0,-0.76272,0.0001,21.46103]
[1776657803850,46.07,74609.4,0.0,-0.76232,0.0001,21.48242]
[1776657809891,46.06,74611.14,0.0,-0.76217,0.0001,21.49011]
[1776657813327,46.06,74620.87,0.0,-0.76127,0.0001,21.53528]
[1776657814301,46.06,74619.82,0.0,-0.76137,0.0001,21.53014]
[1776657819336,46.07,74617.61,0.0,-0.76156,0.0001,21.51996]
[1776657824370,46.07,74617.0,0.0,-0.7616,0.0001,21.51804]
[1776657829409,46.08,74623.33,0.0,-0.76097,0.0001,21.55084]
[1776657830416,46.08,74626.34,0.0,-0.76067,0.0001,21.56635]
[1776657835450,46.08,74629.81,0.0,-0.76032,0.0001,21.58448]
[1776657840483,46.08,74628.77,0.0,-0.76041,0.0001,21.57977]
[1776657843504,46.08,74618.86,0.0,-0.76136,0.0001,21.52999]
[1776657848540,46.09,74615.09,0.0,-0.76171,0.0001,21.51182]
[1776657853575,46.09,74613.87,0.0,-0.76181,0.0001,21.50658]
[1776657859618,46.09,74613.45,0.0,-0.76183,0.0001,21.50556]
[1776657861633,46.1,74606.82,0.0,-0.76246,0.0001,21.47233]
[1776657863645,46.09,74598.66,0.0,-0.76325,0.0001,21.43052]
[1776657868682,46.09,74599.99,0.0,-0.76314,0.0001,21.43651]
[1776657876736,46.09,74602.27,0.0,-0.76297,0.0001,21.44328]
[1776657882778,46.08,74602.96,0.0,-0.76292,0.0001,21.44594]
[1776657887815,46.08,74603.9,0.0,-0.76284,0.0001,21.45004]
[1776657889827,46.08,74598.27,0.0,-0.76339,0.0001,21.42116]
[1776657890847,46.08,74590.74,0.0,-0.76412,0.0001,21.38272]
[1776657891846,46.08,74586.45,0.0,-0.76453,0.0001,21.36079]
[1776657893856,46.08,74580.11,0.0,-0.76514,0.0001,21.32838]
[1776657896878,46.08,74573.1,0.0,-0.76582,0.0001,21.29256]
[1776657901914,46.08,74570.48,0.0,-0.76607,0.0001,21.27922]
[1776657904934,46.08,74561.85,0.0,-0.76689,0.0001,21.23509]
[1776657905940,46.08,74555.95,0.0,-0.76745,0.0001,21.2049]
[1776657908961,46.08,74553.36,0.0,-0.7677,0.0001,21.19187]
[1776657913996,46.08,74547.32,0.0,-0.76826,0.0001,21.16136]
[1776657918024,46.08,74540.05,0.0,-0.76895,0.0001,21.12451]
[1776657920669,46.09,74533.03,0.0,-0.7696,0.0001,21.08893]
[1776657922051,46.09,74525.54,0.0,-0.77032,9e-05,21.05008]
[1776657923059,46.08,74529.42,0.0,-0.76996,9e-05,21.06984]
[1776657928093,46.08,74533.88,0.0,-0.76956,0.0001,21.09159]
[1776657933129,46.08,74536.35,0.0,-0.76937,0.0001,21.09943]
[1776657936150,46.07,74543.63,0.0,-0.76869,0.0001,21.13615]
[1776657937784,46.07,74545.61,0.0,-0.76851,0.0001,21.14576]
[1776657942820,46.06,74545.83,0.0,-0.76852,0.0001,21.14545]
[1776657948236,46.06,74547.13,0.0,-0.76842,0.0001,21.15107]
[1776657953898,46.06,74542.47,0.0,-0.76889,0.0001,21.12579]
[1776657959311,46.05,74544.4,0.0,-0.76873,0.0001,21.13447]
[1776657964346,46.05,74542.51,0.0,-0.76893,0.0001,21.12354]
[1776657968374,46.04,74553.58,0.0,-0.76789,0.0001,21.17964]
[1776657969381,46.04,74552.26,0.0,-0.76802,0.0001,21.17272]
[1776657974416,46.04,74548.98,0.0,-0.76835,0.0001,21.1552]
[1776657976057,46.04,74543.38,0.0,-0.76889,0.0001,21.12585]
[1776657981464,46.03,74548.8,0.0,-0.7684,0.0001,21.1524]
[1776657987507,46.03,74545.29,0.0,-0.76877,0.0001,21.13261]
[1776657994556,46.02,74540.52,0.0,-0.7693,0.0001,21.10217]
[1776657997578,46.02,74550.25,0.0,-0.76838,0.0001,21.1517]
[1776657998584,46.01,74555.07,0.0,-0.76792,0.0001,21.17614]
[1776658004626,46.01,74555.98,0.0,-0.76784,0.0001,21.18043]
[1776658009661,46.01,74559.63,0.0,-0.76749,0.0001,21.19962]
[1776658014696,46.02,74561.56,0.0,-0.76729,0.0001,21.20992]
[1776658019732,46.02,74560.48,0.0,-0.76739,0.0001,21.20477]
[1776658022752,46.02,74552.92,0.0,-0.76811,0.0001,21.16622]
[1776658025774,46.02,74546.84,0.0,-0.76868,0.0001,21.13537]
[1776658031445,46.02,74544.98,0.0,-0.76884,0.0001,21.12655]
[1776658036850,46.03,74544.08,0.0,-0.76891,0.0001,21.12284]
[1776658045912,46.03,74544.94,0.0,-0.7688,0.0001,21.12867]
[1776658050948,46.03,74546.17,0.0,-0.76871,0.0001,21.13343]
[1776658057627,46.02,74547.25,0.0,-0.76868,0.0001,21.1332]
[1776658062662,46.01,74544.96,0.0,-0.76893,0.0001,21.11998]
[1776658068071,46.01,74542.28,0.0,-0.7692,0.0001,21.10504]
[1776658070088,46.01,74536.43,0.0,-0.76977,0.0001,21.07446]
[1776658075122,46.0,74541.34,0.0,-0.76932,0.0001,21.09877]
[1776658080152,46.0,74543.9,0.0,-0.7691,0.0001,21.11093]
[1776658081159,46.0,74555.82,0.0,-0.76796,0.0001,21.17206]
[1776658082165,46.0,74561.45,0.0,-0.76743,0.0001,21.20071]
[1776658083173,46.0,74561.88,0.0,-0.76739,0.0001,21.203]
[1776658084180,46.0,74567.24,0.0,-0.76687,0.0001,21.23059]
[1776658084817,46.0,74573.19,0.0,-0.7663,0.0001,21.26114]
[1776658086831,46.0,74576.39,0.0,-0.76599,0.0001,21.27757]
[1776658092236,46.0,74582.19,0.0,-0.76543,0.0001,21.30731]
[1776658097271,46.0,74586.94,0.0,-0.76498,0.0001,21.33164]
[1776658100294,46.0,74581.37,0.0,-0.76551,0.0001,21.30317]
[1776658106335,46.0,74582.64,0.0,-0.76538,0.0001,21.30996]
[1776658111370,46.0,74580.75,0.0,-0.76559,0.0001,21.29691]
[1776658117411,46.0,74581.8,0.0,-0.76548,0.0001,21.30258]
[1776658123085,46.0,74581.21,0.0,-0.76553,0.0001,21.29984]
[1776658128119,46.0,74584.41,0.0,-0.76522,0.0001,21.31639]
[1776658133525,46.0,74586.14,0.0,-0.76505,0.0001,21.32542]
[1776658139201,46.0,74587.83,0.0,-0.76488,0.0001,21.33428]
[1776658144602,46.01,74582.06,0.0,-0.76543,0.0001,21.305]
[1776658149639,46.01,74588.03,0.0,-0.76485,0.0001,21.33575]
[1776658154676,46.01,74592.31,0.0,-0.76444,0.0001,21.35771]
[1776658159715,46.01,74594.13,0.0,-0.76426,0.0001,21.367]
[1776658164746,46.01,74594.25,0.0,-0.76425,0.0001,21.36759]
[1776658170419,46.01,74594.41,0.0,-0.76424,0.0001,21.3684]
[1776658175823,46.01,74596.85,0.0,-0.76403,0.0001,21.37718]
[1776658181865,46.01,74596.48,0.0,-0.76407,0.0001,21.37524]
[1776658183879,46.01,74587.43,0.0,-0.76494,0.0001,21.32907]
[1776658188914,46.01,74585.39,0.0,-0.76513,0.0001,21.31886]
[1776658190928,46.01,74576.72,0.0,-0.76596,0.0001,21.27462]
[1776658191940,46.01,74569.14,0.0,-0.76669,0.0001,21.2359]
[1776658195963,46.01,74561.25,0.0,-0.76744,0.0001,21.19555]
[1776658197980,46.01,74556.09,0.0,-0.76794,0.0001,21.16848]
[1776658203015,46.0,74562.43,0.0,-0.76736,0.0001,21.19963]
[1776658208053,45.99,74564.83,0.0,-0.76717,0.0001,21.2103]
[1776658213087,45.99,74564.45,0.0,-0.76723,0.0001,21.2069]
[1776658220136,45.98,74558.84,0.0,-0.76781,0.0001,21.1761]
[1776658226178,45.97,74555.18,0.0,-0.76819,0.0001,21.15546]
[1776658232857,45.97,74554.36,0.0,-0.76834,0.0001,21.14549]
[1776658237893,45.96,74552.86,0.0,-0.76851,0.0001,21.1363]
[1776658246318,45.95,74552.86,0.0,-0.76855,0.0001,21.13427]
[1776658252360,45.95,74552.94,0.0,-0.76857,0.0001,21.13335]
[1776658257394,45.94,74551.92,0.0,-0.76869,0.0001,21.12678]
[1776658262431,45.94,74547.12,0.0,-0.76918,0.0001,21.10061]
[1776658267465,45.93,74543.11,0.0,-0.76959,0.0001,21.07867]
[1776658272502,45.93,74541.5,0.0,-0.76976,0.0001,21.0692]
[1776658277535,45.92,74537.65,0.0,-0.77015,0.0001,21.04818]
[1776658279549,45.92,74534.21,0.0,-0.77049,0.0001,21.03001]
[1776658285225,45.92,74532.13,0.0,-0.77071,0.0001,21.01821]
[1776658290626,45.92,74528.64,0.0,-0.77105,0.0001,20.99939]
[1776658292640,45.92,74531.72,0.0,-0.77079,0.0001,21.01146]
[1776658294654,45.91,74534.4,0.0,-0.77054,0.0001,21.02505]
[1776658301702,45.91,74534.74,0.0,-0.77053,0.0001,21.02588]
[1776658306740,45.91,74534.7,0.0,-0.77054,0.0001,21.02504]
[1776658312780,45.91,74534.89,0.0,-0.77054,0.0001,21.02533]
[1776658317815,45.9,74530.29,0.0,-0.77099,0.0001,21.001]
[1776658322850,45.9,74527.31,0.0,-0.77128,0.0001,20.98524]
[1776658327884,45.9,74532.94,0.0,-0.77075,0.0001,21.01397]
[1776658332919,45.9,74534.4,0.0,-0.77062,0.0001,21.02107]
[1776658340983,45.9,74535.5,0.0,-0.77053,0.0001,21.02602]
[1776658347660,45.89,74539.29,0.0,-0.77018,0.0001,21.045]
[1776658354073,45.89,74539.11,0.0,-0.77024,0.0001,21.03971]
[1776658364142,45.89,74538.38,0.0,-0.77032,0.0001,21.03502]
[1776658370184,45.89,74539.35,0.0,-0.77024,0.0001,21.03948]
[1776658373210,45.88,74549.85,0.0,-0.76925,0.0001,21.09339]
[1776658377237,45.88,74553.59,0.0,-0.7689,0.0001,21.11195]
[1776658382270,45.88,74553.02,0.0,-0.76898,0.0001,21.108]
[1776658387305,45.87,74554.33,0.0,-0.76887,0.0001,21.11366]
[1776658392339,45.87,74547.78,0.0,-0.76952,0.0001,21.07874]
[1776658397375,45.87,74544.86,0.0,-0.76982,0.0001,21.06259]
[1776658404060,45.86,74545.77,0.0,-0.76976,0.0001,21.06583]
[1776658409458,45.86,74545.77,0.0,-0.76978,0.0001,21.06478]
[1776658415501,45.85,74541.99,0.0,-0.77019,0.0001,21.04044]
[1776658420536,45.85,74546.08,0.0,-0.76982,0.0001,21.06069]
[1776658425570,45.84,74546.96,0.0,-0.76975,0.0001,21.06426]
[1776658430605,45.84,74547.68,0.0,-0.76971,0.0001,21.06701]
[1776658435640,45.84,74546.98,0.0,-0.76979,0.0001,21.06241]
[1776658440676,45.83,74547.56,0.0,-0.76975,0.0001,21.06446]
[1776658444703,45.83,74539.06,0.0,-0.77058,0.0001,21.01974]
[1776658450384,45.83,74536.49,0.0,-0.77084,0.0001,21.00564]
[1776658456427,45.83,74535.0,0.0,-0.771,0.0001,20.99719]
[1776658461461,45.82,74534.24,0.0,-0.77108,0.0001,20.99268]
[1776658466498,45.82,74533.25,0.0,-0.77118,0.0001,20.987]
[1776658477932,45.82,74533.57,0.0,-0.7712,0.0001,20.98382]
[1776658482970,45.82,74534.21,0.0,-0.77115,0.0001,20.98661]
[1776658488005,45.81,74528.92,0.0,-0.77167,0.0001,20.95872]
[1776658493038,45.81,74522.03,0.0,-0.77233,0.0001,20.92265]
[1776658496060,45.81,74520.26,0.0,-0.77249,0.0001,20.91343]
[1776658501097,45.81,74521.61,0.0,-0.77237,0.0001,20.92046]
[1776658506133,45.81,74520.59,0.0,-0.77246,0.0001,20.91512]
[1776658511167,45.81,74521.84,0.0,-0.77234,0.0001,20.92168]
[1776658517211,45.81,74522.57,0.0,-0.77227,0.0001,20.92555]
[1776658522247,45.81,74527.23,0.0,-0.77183,0.0001,20.94983]
[1776658527280,45.81,74528.65,0.0,-0.77169,0.0001,20.9572]
[1776658532315,45.81,74529.31,0.0,-0.77166,0.0001,20.95697]
[1776658537350,45.81,74526.96,0.0,-0.77188,0.0001,20.9448]
[1776658538357,45.81,74521.53,0.0,-0.7724,0.0001,20.91663]
[1776658545056,45.81,74524.17,0.0,-0.77214,0.0001,20.93066]
[1776658550091,45.82,74523.59,0.0,-0.77219,0.0001,20.92787]
[1776658555475,45.82,74526.9,0.0,-0.77187,0.0001,20.94536]
[1776658561556,45.82,74528.79,0.0,-0.77168,0.0001,20.95538]
[1776658563572,45.82,74536.47,0.0,-0.77095,0.0001,20.9953]
[1776658564581,45.82,74539.45,0.0,-0.77067,0.0001,21.01074]
[1776658568606,45.82,74542.92,0.0,-0.77034,0.0001,21.02856]
[1776658573640,45.82,74544.2,0.0,-0.77022,0.0001,21.03482]
[1776658579683,45.81,74540.22,0.0,-0.77061,0.0001,21.01369]
[1776658584723,45.81,74537.5,0.0,-0.77088,0.0001,20.99918]
[1776658586732,45.81,74527.28,0.0,-0.77186,0.0001,20.94596]
[1776658588358,45.81,74526.73,0.0,-0.77191,0.0001,20.94307]
[1776658594400,45.81,74521.87,0.0,-0.7724,0.0001,20.91418]
[1776658599828,45.81,74521.02,0.0,-0.77248,0.0001,20.90993]
[1776658604863,45.81,74520.58,0.0,-0.77252,0.0001,20.90786]
[1776658614541,45.81,74521.77,0.0,-0.77239,0.0001,20.91447]
[1776658619968,45.82,74517.56,0.0,-0.77279,0.0001,20.89282]
[1776658625007,45.82,74518.11,0.0,-0.77273,0.0001,20.89605]
[1776658632053,45.82,74518.27,0.0,-0.7727,0.0001,20.89738]
[1776658637088,45.82,74518.85,0.0,-0.77264,0.0001,20.90074]
[1776658642124,45.82,74519.14,0.0,-0.77261,0.0001,20.90257]
[1776658646151,45.82,74513.88,0.0,-0.7731,9e-05,20.87549]
[1776658651186,45.82,74512.11,0.0,-0.77329,9e-05,20.86306]
[1776658656836,45.83,74507.94,0.0,-0.77367,9e-05,20.84188]
[1776658663272,45.83,74505.48,0.0,-0.77389,9e-05,20.82977]
[1776658669314,45.83,74501.11,0.0,-0.77429,9e-05,20.80767]
[1776658674350,45.83,74499.52,0.0,-0.77443,9e-05,20.79994]
[1776658679384,45.83,74497.67,0.0,-0.7746,9e-05,20.79078]
[1776658684424,45.84,74497.1,0.0,-0.77464,9e-05,20.78827]
[1776658689454,45.84,74497.8,0.0,-0.77457,9e-05,20.79236]
[1776658694489,45.84,74498.29,0.0,-0.77452,9e-05,20.79534]
[1776658699524,45.84,74501.72,0.0,-0.77418,9e-05,20.8136]
[1776658706573,45.84,74501.37,0.0,-0.77421,9e-05,20.81226]
[1776658711608,45.84,74501.66,0.0,-0.7742,9e-05,20.81046]
[1776658716643,45.85,74502.44,0.0,-0.77412,9e-05,20.81488]
[1776658721687,45.85,74504.56,0.0,-0.77391,9e-05,20.82626]
[1776658724707,45.85,74511.01,0.0,-0.7733,9e-05,20.86004]
[1776658726721,45.85,74513.69,0.0,-0.77304,9e-05,20.87403]
[1776658729742,45.85,74520.41,0.0,-0.7724,0.0001,20.909]
[1776658730348,45.85,74521.59,0.0,-0.77229,0.0001,20.91511]
[1776658735383,45.85,74521.28,0.0,-0.77232,0.0001,20.91329]
[1776658739816,45.85,74527.49,0.0,-0.77174,0.0001,20.94534]
[1776658743869,45.84,74518.7,0.0,-0.77258,0.0001,20.89932]
[1776658744858,45.84,74518.04,0.0,-0.77264,0.0001,20.89585]
[1776658751902,45.84,74519.57,0.0,-0.77251,0.0001,20.90348]
[1776658756937,45.84,74514.0,0.0,-0.77304,9e-05,20.87436]
[1776658760965,45.84,74507.18,0.0,-0.77368,9e-05,20.83882]
[1776658764587,45.84,74499.33,0.0,-0.77442,9e-05,20.7981]
[1776658770028,45.84,74499.95,0.0,-0.77436,9e-05,20.80165]
[1776658773052,45.85,74492.89,0.0,-0.77505,9e-05,20.76134]
[1776658778090,45.85,74494.07,0.0,-0.77493,9e-05,20.76794]
[1776658780104,45.85,74488.08,0.0,-0.77549,9e-05,20.73685]
[1776658786743,45.85,74487.77,0.0,-0.77551,9e-05,20.73607]
[1776658792189,45.85,74485.7,0.0,-0.77569,9e-05,20.72591]
[1776658796811,45.86,74480.4,0.0,-0.77617,9e-05,20.69896]
[1776658802259,45.86,74479.17,0.0,-0.77627,9e-05,20.69343]
[1776658807294,45.86,74479.82,0.0,-0.77619,9e-05,20.69778]
[1776658813336,45.87,74479.58,0.0,-0.77619,9e-05,20.6977]
[1776658818373,45.87,74478.48,0.0,-0.77628,9e-05,20.69296]
[1776658825426,45.88,74478.5,0.0,-0.77625,9e-05,20.69454]
[1776658830458,45.88,74474.83,0.0,-0.77657,9e-05,20.67652]
[1776658835492,45.89,74473.88,0.0,-0.77666,9e-05,20.66943]
[1776658840526,45.89,74473.87,0.0,-0.77663,9e-05,20.67065]
[1776658845562,45.89,74474.88,0.0,-0.77651,9e-05,20.6772]
[1776658850603,45.9,74475.94,0.0,-0.77639,9e-05,20.68401]
[1776658855633,45.9,74476.09,0.0,-0.77635,9e-05,20.68607]
[1776658860672,45.91,74476.26,0.0,-0.77631,9e-05,20.68824]
[1776658863689,45.91,74469.87,0.0,-0.7769,9e-05,20.65565]
[1776658864696,45.91,74464.33,0.0,-0.77741,9e-05,20.627]
[1776658867717,45.92,74456.55,0.0,-0.77812,9e-05,20.58731]
[1776658872755,45.92,74453.23,0.0,-0.77839,9e-05,20.57193]
[1776658877792,45.93,74454.4,0.0,-0.77825,9e-05,20.58002]
[1776658882833,45.94,74454.18,0.0,-0.77823,9e-05,20.58081]
[1776658889874,45.95,74455.3,0.0,-0.77808,9e-05,20.58935]
[1776658894910,45.95,74457.16,0.0,-0.77789,9e-05,20.59724]
[1776658896922,45.96,74464.77,0.0,-0.77717,9e-05,20.63773]
[1776658901957,45.96,74464.66,0.0,-0.77715,9e-05,20.63865]
[1776658905985,45.97,74470.35,0.0,-0.77659,9e-05,20.66954]
[1776658908008,45.97,74476.14,0.0,-0.77604,9e-05,20.70027]
[1776658913037,45.97,74478.03,0.0,-0.77584,9e-05,20.71127]
[1776658918075,45.98,74478.8,0.0,-0.77575,9e-05,20.71639]
[1776658923110,45.98,74478.67,0.0,-0.77574,9e-05,20.7168]
[1776658928744,45.99,74481.72,0.0,-0.77543,9e-05,20.73398]
[1776658934785,45.99,74479.6,0.0,-0.7756,9e-05,20.72411]
[1776658939821,45.99,74479.88,0.0,-0.77556,9e-05,20.72657]
[1776658944855,46.0,74480.18,0.0,-0.77551,9e-05,20.7291]
[1776658949892,46.0,74479.48,0.0,-0.77556,9e-05,20.72645]
[1776658954926,46.0,74479.19,0.0,-0.77559,9e-05,20.72228]
[1776658960969,46.01,74477.25,0.0,-0.77575,9e-05,20.71347]
[1776658966004,46.01,74476.37,0.0,-0.77581,9e-05,20.71]
[1776658971039,46.02,74477.18,0.0,-0.77571,9e-05,20.71532]
[1776658976074,46.02,74476.44,0.0,-0.77576,9e-05,20.71255]
[1776658981110,46.02,74475.74,0.0,-0.77581,9e-05,20.70999]
[1776658987151,46.03,74474.81,0.0,-0.77587,9e-05,20.70642]
[1776658992186,46.03,74474.09,0.0,-0.77592,9e-05,20.70369]
[1776658997221,46.04,74476.33,0.0,-0.77569,9e-05,20.71632]
[1776659002667,46.04,74475.43,0.0,-0.77575,9e-05,20.7128]
[1776659007703,46.04,74473.5,0.0,-0.77591,9e-05,20.70379]
[1776659013743,46.05,74473.91,0.0,-0.77588,9e-05,20.70348]
[1776659018778,46.05,74474.99,0.0,-0.77576,9e-05,20.71009]
[1776659024821,46.06,74475.87,0.0,-0.77565,9e-05,20.71577]
[1776659029856,46.06,74475.66,0.0,-0.77566,9e-05,20.71561]
[1776659034891,46.06,74475.28,0.0,-0.77567,9e-05,20.7146]
[1776659037912,46.07,74480.91,0.0,-0.77513,9e-05,20.74441]
[1776659042947,46.07,74479.7,0.0,-0.77523,9e-05,20.73888]
[1776659047984,46.07,74479.13,0.0,-0.77527,9e-05,20.7367]
[1776659053018,46.07,74478.58,0.0,-0.77531,9e-05,20.73463]
[1776659058053,46.08,74482.14,0.0,-0.77496,9e-05,20.75387]
[1776659063088,46.08,74485.41,0.0,-0.77464,9e-05,20.77145]
[1776659068122,46.08,74491.92,0.0,-0.77402,9e-05,20.80571]
[1776659069130,46.08,74493.87,0.0,-0.77383,9e-05,20.81587]
[1776659074165,46.08,74491.69,0.0,-0.77406,9e-05,20.80103]
[1776659079200,46.08,74488.16,0.0,-0.77439,9e-05,20.78278]
[1776659084236,46.08,74487.18,0.0,-0.77449,9e-05,20.77779]
[1776659089270,46.08,74489.59,0.0,-0.77426,9e-05,20.79034]
[1776659094921,46.08,74492.78,0.0,-0.77396,9e-05,20.80683]
[1776659100358,46.08,74471.13,0.0,-0.776,9e-05,20.6942]
[1776659101357,46.08,74462.49,0.0,-0.77681,9e-05,20.64931]
[1776659102365,46.08,74465.42,0.0,-0.77653,9e-05,20.66471]
[1776659103372,46.08,74471.07,0.0,-0.776,9e-05,20.69425]
[1776659104992,46.08,74474.79,0.0,-0.77564,9e-05,20.71379]
[1776659109414,46.09,74465.35,0.0,-0.77652,9e-05,20.66507]
[1776659112437,46.09,74478.64,0.0,-0.77527,9e-05,20.7346]
[1776659113446,46.09,74485.08,0.0,-0.77466,9e-05,20.76813]
[1776659115063,46.09,74482.98,0.0,-0.77486,9e-05,20.7573]
[1776659122507,46.09,74479.29,0.0,-0.77519,9e-05,20.73856]
[1776659127545,46.09,74486.9,0.0,-0.77447,9e-05,20.77836]
[1776659132579,46.09,74487.1,0.0,-0.77448,9e-05,20.77573]
[1776659137614,46.09,74485.01,0.0,-0.77468,9e-05,20.76487]
[1776659142654,46.09,74495.99,0.0,-0.77364,9e-05,20.82178]
[1776659143657,46.09,74499.17,0.0,-0.77334,9e-05,20.83819]
[1776659148692,46.09,74503.17,0.0,-0.77297,9e-05,20.85855]
[1776659153727,46.09,74500.42,0.0,-0.77324,9e-05,20.84387]
[1776659160777,46.08,74501.93,0.0,-0.77311,9e-05,20.85109]
[1776659166818,46.08,74498.76,0.0,-0.77342,9e-05,20.83418]
[1776659171853,46.08,74499.75,0.0,-0.77333,9e-05,20.83898]
[1776659177895,46.08,74500.12,0.0,-0.77331,9e-05,20.84049]
[1776659182931,46.08,74500.86,0.0,-0.77324,9e-05,20.84399]
[1776659187964,46.08,74501.01,0.0,-0.77323,9e-05,20.84444]
[1776659194007,46.08,74501.12,0.0,-0.77326,9e-05,20.84095]
[1776659199042,46.07,74502.12,0.0,-0.77317,9e-05,20.84581]
[1776659203070,46.07,74509.6,0.0,-0.77247,9e-05,20.88422]
[1776659205084,46.07,74515.14,0.0,-0.77195,9e-05,20.9126]
[1776659210123,46.07,74515.27,0.0,-0.77195,9e-05,20.9126]
[1776659216160,46.07,74516.75,0.0,-0.77182,9e-05,20.9195]
[1776659221197,46.07,74515.0,0.0,-0.772,9e-05,20.90993]
[1776659226230,46.06,74511.36,0.0,-0.77235,9e-05,20.89067]
[1776659231266,46.06,74510.77,0.0,-0.77242,9e-05,20.88721]
[1776659237309,46.06,74510.0,0.0,-0.7725,9e-05,20.88274]
[1776659238316,46.06,74504.47,0.0,-0.77302,9e-05,20.85403]
[1776659241343,46.06,74499.84,0.0,-0.77346,9e-05,20.82994]
[1776659246377,46.06,74502.08,0.0,-0.77325,9e-05,20.8414]
[1776659253429,46.06,74501.65,0.0,-0.77333,9e-05,20.83523]
[1776659258465,46.06,74500.81,0.0,-0.77341,9e-05,20.83066]
[1776659263499,46.06,74500.24,0.0,-0.77347,9e-05,20.82748]
[1776659269542,46.06,74497.06,0.0,-0.77377,9e-05,20.81074]
[1776659278201,46.05,74496.24,0.0,-0.77386,9e-05,20.80611]
[1776659284243,46.05,74496.21,0.0,-0.77387,9e-05,20.80564]
[1776659292704,46.05,74495.81,0.0,-0.77391,9e-05,20.80311]
[1776659297739,46.05,74494.29,0.0,-0.77406,9e-05,20.79496]
[1776659302775,46.05,74494.81,0.0,-0.77402,9e-05,20.79739]
[1776659305798,46.05,74502.91,0.0,-0.77326,9e-05,20.83922]
[1776659310831,46.05,74503.78,0.0,-0.77318,9e-05,20.84323]
[1776659315867,46.04,74506.57,0.0,-0.77296,9e-05,20.85353]
[1776659321502,46.04,74506.49,0.0,-0.77297,9e-05,20.85251]
[1776659326537,46.04,74506.14,0.0,-0.77302,9e-05,20.85023]
[1776659331572,46.04,74506.0,0.0,-0.77304,9e-05,20.84904]
[1776659337013,46.04,74506.67,0.0,-0.77299,9e-05,20.85198]
[1776659342050,46.04,74505.28,0.0,-0.77313,9e-05,20.84433]
[1776659348092,46.03,74502.93,0.0,-0.77336,9e-05,20.83175]
[1776659353127,46.03,74503.48,0.0,-0.77331,9e-05,20.83423]
[1776659359169,46.03,74503.2,0.0,-0.77335,9e-05,20.83234]
[1776659365211,46.03,74504.2,0.0,-0.77326,9e-05,20.8371]
[1776659370248,46.03,74505.19,0.0,-0.77317,9e-05,20.84184]
[1776659376289,46.03,74504.83,0.0,-0.77324,9e-05,20.83586]
[1776659381328,46.02,74504.95,0.0,-0.77324,9e-05,20.83613]
[1776659386959,46.02,74504.59,0.0,-0.77328,9e-05,20.83391]
[1776659393409,46.02,74504.59,0.0,-0.77329,9e-05,20.83344]
[1776659401466,46.02,74504.21,0.0,-0.77333,9e-05,20.83095]
[1776659406503,46.02,74492.55,0.0,-0.77444,9e-05,20.77013]
[1776659407508,46.02,74482.9,0.0,-0.77535,9e-05,20.71995]
[1776659408514,46.02,74481.75,0.0,-0.77546,9e-05,20.71402]
[1776659413549,46.02,74484.02,0.0,-0.77524,9e-05,20.72617]
[1776659418584,46.02,74484.99,0.0,-0.77514,9e-05,20.73151]
[1776659423619,46.02,74485.34,0.0,-0.7751,9e-05,20.7336]
[1776659430669,46.02,74487.38,0.0,-0.7749,9e-05,20.74462]
[1776659435705,46.02,74490.98,0.0,-0.77458,9e-05,20.75995]
[1776659440741,46.03,74493.39,0.0,-0.77435,9e-05,20.77271]
[1776659447389,46.03,74493.45,0.0,-0.77434,9e-05,20.77334]
[1776659454839,46.03,74492.42,0.0,-0.77443,9e-05,20.76833]
[1776659459875,46.03,74493.54,0.0,-0.77432,9e-05,20.77442]
[1776659464914,46.03,74492.11,0.0,-0.77445,9e-05,20.76724]
[1776659470956,46.03,74491.71,0.0,-0.77448,9e-05,20.76551]
[1776659475991,46.03,74489.16,0.0,-0.77472,9e-05,20.75259]
[1776659481027,46.03,74489.0,0.0,-0.77472,9e-05,20.75211]
[1776659487669,46.04,74488.7,0.0,-0.77474,9e-05,20.75101]
[1776659491098,46.04,74499.37,0.0,-0.77376,9e-05,20.80295]
[1776659492104,46.04,74509.43,0.0,-0.77281,9e-05,20.85512]
[1776659493117,46.04,74512.59,0.0,-0.77251,9e-05,20.87145]
[1776659498147,46.04,74516.7,0.0,-0.77212,9e-05,20.89239]
[1776659503182,46.03,74517.95,0.0,-0.77201,9e-05,20.89845]
[1776659513251,46.03,74518.83,0.0,-0.77194,9e-05,20.90234]
[1776659518287,46.03,74512.02,0.0,-0.77259,9e-05,20.86681]
[1776659519294,46.03,74506.7,0.0,-0.7731,9e-05,20.83925]
[1776659523322,46.03,74501.65,0.0,-0.77358,9e-05,20.81309]
[1776659525336,46.03,74496.24,0.0,-0.77409,9e-05,20.78508]
[1776659530371,46.03,74497.2,0.0,-0.77399,9e-05,20.7903]
[1776659534400,46.03,74489.66,0.0,-0.7747,9e-05,20.75143]
[1776659540441,46.03,74491.23,0.0,-0.77454,9e-05,20.76022]
[1776659547491,46.04,74492.49,0.0,-0.7744,9e-05,20.76752]
[1776659555546,46.04,74494.11,0.0,-0.77426,9e-05,20.77313]
[1776659560581,46.04,74494.8,0.0,-0.77418,9e-05,20.77727]
[1776659565617,46.04,74492.24,0.0,-0.77441,9e-05,20.76458]
[1776659570651,46.05,74492.02,0.0,-0.77442,9e-05,20.76406]
[1776659575686,46.05,74492.23,0.0,-0.77439,9e-05,20.76573]
[1776659583744,46.05,74492.4,0.0,-0.77436,9e-05,20.76756]
[1776659588779,46.06,74497.13,0.0,-0.7739,9e-05,20.7927]
[1776659590793,46.06,74499.84,0.0,-0.77364,9e-05,20.80691]
[1776659595828,46.06,74502.98,0.0,-0.77334,9e-05,20.82352]
[1776659601870,46.06,74501.63,0.0,-0.77346,9e-05,20.81684]
[1776659608519,46.06,74499.76,0.0,-0.77363,9e-05,20.80753]
[1776659614962,46.06,74497.59,0.0,-0.77385,9e-05,20.79301]
[1776659619995,46.06,74494.63,0.0,-0.77412,9e-05,20.77803]
[1776659625033,46.06,74495.41,0.0,-0.77404,9e-05,20.78253]
[1776659631073,46.07,74495.86,0.0,-0.77399,9e-05,20.7854]
[1776659636108,46.07,74493.87,0.0,-0.77417,9e-05,20.77553]
[1776659641145,46.07,74493.75,0.0,-0.77417,9e-05,20.77547]
[1776659646178,46.07,74494.49,0.0,-0.77409,9e-05,20.77987]
[1776659658872,46.08,74495.3,0.0,-0.77398,9e-05,20.78551]
[1776659665311,46.08,74496.18,0.0,-0.77389,9e-05,20.7907]
[1776659670346,46.08,74497.16,0.0,-0.77379,9e-05,20.79629]
[1776659676388,46.08,74497.52,0.0,-0.77377,9e-05,20.7952]
[1776659683437,46.09,74497.01,0.0,-0.7738,9e-05,20.79329]
[1776659688473,46.09,74497.32,0.0,-0.77376,9e-05,20.79541]
[1776659694514,46.09,74496.68,0.0,-0.77381,9e-05,20.79273]
[1776659699557,46.09,74526.54,0.0,-0.77097,0.0001,20.94754]
[1776659700562,46.09,74538.35,0.0,-0.76985,0.0001,21.00819]
[1776659702571,46.09,74531.62,0.0,-0.7705,0.0001,20.97328]
[1776659707607,46.09,74530.39,0.0,-0.77063,0.0001,20.96633]
[1776659710627,46.09,74521.12,0.0,-0.77151,9e-05,20.91816]
[1776659711634,46.09,74511.95,0.0,-0.77238,9e-05,20.87074]
[1776659712642,46.09,74504.3,0.0,-0.77311,9e-05,20.83117]
[1776659714655,46.09,74499.68,0.0,-0.77354,9e-05,20.80733]
[1776659719691,46.09,74501.55,0.0,-0.77336,9e-05,20.8173]
[1776659725732,46.09,74501.33,0.0,-0.77338,9e-05,20.81646]
[1776659733788,46.09,74501.2,0.0,-0.77341,9e-05,20.81255]
[1776659738836,46.09,74501.15,0.0,-0.77341,9e-05,20.81259]
[1776659743865,46.09,74501.48,0.0,-0.77337,9e-05,20.81462]
[1776659748899,46.09,74501.26,0.0,-0.77338,9e-05,20.8138]
[1776659753933,46.1,74500.76,0.0,-0.77342,9e-05,20.81156]
[1776659758969,46.1,74501.65,0.0,-0.77333,9e-05,20.81654]
[1776659764008,46.1,74498.94,0.0,-0.77358,9e-05,20.80281]
[1776659769647,46.1,74498.17,0.0,-0.77365,9e-05,20.7993]
[1776659775081,46.1,74497.06,0.0,-0.77374,9e-05,20.79395]
[1776659780116,46.1,74494.92,0.0,-0.77394,9e-05,20.78332]
[1776659782131,46.1,74489.3,0.0,-0.77446,9e-05,20.75439]
[1776659788173,46.11,74489.52,0.0,-0.77443,9e-05,20.75625]
[1776659799859,46.11,74488.95,0.0,-0.77448,9e-05,20.7509]
[1776659802271,46.11,74495.15,0.0,-0.77389,9e-05,20.78322]
[1776659807305,46.11,74494.44,0.0,-0.77396,9e-05,20.77982]
[1776659813348,46.12,74493.94,0.0,-0.774,9e-05,20.77763]
[1776659818383,46.12,74494.56,0.0,-0.77393,9e-05,20.78121]
[1776659823418,46.12,74496.29,0.0,-0.77376,9e-05,20.79056]
[1776659830070,46.12,74495.04,0.0,-0.77387,9e-05,20.78456]
[1776659835502,46.12,74495.5,0.0,-0.77382,9e-05,20.78725]
[1776659842551,46.12,74494.7,0.0,-0.77389,9e-05,20.7835]
[1776659847586,46.12,74493.65,0.0,-0.77398,9e-05,20.77836]
[1776659852621,46.12,74492.58,0.0,-0.7741,9e-05,20.76939]
[1776659857656,46.13,74491.17,0.0,-0.77423,9e-05,20.76244]
[1776659862691,46.13,74491.53,0.0,-0.77419,9e-05,20.7647]
[1776659867730,46.13,74492.88,0.0,-0.77405,9e-05,20.77207]
[1776659875786,46.13,74492.1,0.0,-0.77411,9e-05,20.76862]
[1776659881827,46.13,74493.8,0.0,-0.77395,9e-05,20.77778]
[1776659886861,46.13,74495.1,0.0,-0.77382,9e-05,20.7848]
[1776659893910,46.13,74495.36,0.0,-0.77379,9e-05,20.78662]
[1776659898946,46.14,74491.11,0.0,-0.77418,9e-05,20.76503]
[1776659903981,46.14,74493.06,0.0,-0.77399,9e-05,20.7756]
[1776659909015,46.14,74497.85,0.0,-0.77353,9e-05,20.80081]
[1776659914051,46.14,74498.41,0.0,-0.77349,9e-05,20.80034]
[1776659921099,46.14,74498.46,0.0,-0.77348,9e-05,20.80111]
[1776659926135,46.14,74498.7,0.0,-0.77345,9e-05,20.80274]
[1776659934189,46.15,74498.86,0.0,-0.77342,9e-05,20.80422]
[1776659939226,46.15,74496.29,0.0,-0.77366,9e-05,20.79134]
[1776659944259,46.15,74496.95,0.0,-0.77359,9e-05,20.79519]
[1776659949294,46.15,74497.73,0.0,-0.7735,9e-05,20.79965]
[1776659955336,46.15,74497.81,0.0,-0.77349,9e-05,20.80058]
[1776659960986,46.16,74498.55,0.0,-0.77341,9e-05,20.80494]
[1776659969435,46.16,74498.74,0.0,-0.77337,9e-05,20.80662]
[1776659974470,46.16,74499.87,0.0,-0.77329,9e-05,20.80921]
[1776659981125,46.16,74500.52,0.0,-0.77321,9e-05,20.81313]
[1776659986557,46.16,74500.52,0.0,-0.77321,9e-05,20.81349]
[1776659991591,46.16,74500.47,0.0,-0.77321,9e-05,20.81351]
[1776659996626,46.16,74500.35,0.0,-0.77321,9e-05,20.81307]
[1776660001666,46.17,74498.53,0.0,-0.77338,9e-05,20.80384]
[1776660006701,46.17,74498.64,0.0,-0.77337,9e-05,20.80461]
[1776660013756,46.17,74499.01,0.0,-0.77333,9e-05,20.80686]
[1776660019792,46.17,74494.67,0.0,-0.77373,9e-05,20.78478]
[1776660024829,46.17,74493.97,0.0,-0.77379,9e-05,20.78151]
[1776660029861,46.17,74491.38,0.0,-0.77403,9e-05,20.76846]
[1776660039932,46.17,74490.81,0.0,-0.77409,9e-05,20.76256]
[1776660052022,46.18,74488.65,0.0,-0.77428,9e-05,20.75226]
[1776660057054,46.18,74487.47,0.0,-0.77438,9e-05,20.74649]
[1776660066120,46.18,74487.11,0.0,-0.77441,9e-05,20.74521]
[1776660072159,46.18,74487.04,0.0,-0.77441,9e-05,20.74522]
[1776660077194,46.18,74486.33,0.0,-0.77447,9e-05,20.74185]
[1776660082228,46.18,74485.74,0.0,-0.77452,9e-05,20.73912]
[1776660088271,46.19,74485.7,0.0,-0.77451,9e-05,20.7393]
[1776660093306,46.19,74485.77,0.0,-0.77453,9e-05,20.73631]
[1776660095320,46.19,74480.44,0.0,-0.77502,9e-05,20.70883]
[1776660097334,46.19,74478.81,0.0,-0.77517,9e-05,20.70058]
[1776660102369,46.19,74477.74,0.0,-0.77526,9e-05,20.69557]
[1776660107403,46.19,74477.79,0.0,-0.77525,9e-05,20.69639]
[1776660112046,46.19,74472.07,0.0,-0.77577,9e-05,20.66729]
[1776660117474,46.2,74469.55,0.0,-0.776,9e-05,20.65493]
[1776660122116,46.2,74458.45,0.0,-0.77702,9e-05,20.59799]
[1776660123516,46.2,74459.73,0.0,-0.7769,9e-05,20.60485]
[1776660128551,46.2,74460.84,0.0,-0.77678,9e-05,20.61161]
[1776660133588,46.21,74463.11,0.0,-0.77655,9e-05,20.62441]
[1776660138621,46.21,74469.86,0.0,-0.77589,9e-05,20.66044]
[1776660146677,46.22,74469.62,0.0,-0.77589,9e-05,20.66062]
[1776660152328,46.22,74471.45,0.0,-0.77572,9e-05,20.66748]
[1776660159768,46.22,74472.04,0.0,-0.77565,9e-05,20.67176]
[1776660164804,46.23,74472.19,0.0,-0.77561,9e-05,20.67342]
[1776660172467,46.23,74473.9,0.0,-0.77543,9e-05,20.68367]
[1776660178903,46.24,74474.36,0.0,-0.77537,9e-05,20.68705]
[1776660183942,46.24,74474.59,0.0,-0.77532,9e-05,20.68926]
[1776660188976,46.24,74468.86,0.0,-0.77586,9e-05,20.65953]
[1776660194011,46.24,74473.14,0.0,-0.77545,9e-05,20.68225]
[1776660202067,46.25,74472.89,0.0,-0.77545,9e-05,20.68246]
[1776660209115,46.25,74472.78,0.0,-0.77543,9e-05,20.68325]
[1776660211130,46.25,74478.3,0.0,-0.77493,9e-05,20.7085]
[1776660220194,46.26,74478.06,0.0,-0.77492,9e-05,20.7088]
[1776660225228,46.26,74476.78,0.0,-0.77503,9e-05,20.70306]
[1776660230263,46.27,74476.28,0.0,-0.77506,9e-05,20.70139]
[1776660235314,46.27,74475.81,0.0,-0.77508,9e-05,20.6999]
[1776660240343,46.27,74475.93,0.0,-0.77505,9e-05,20.70147]
[1776660245378,46.28,74474.33,0.0,-0.77519,9e-05,20.69415]
[1776660250415,46.28,74473.83,0.0,-0.77521,9e-05,20.69258]
[1776660255447,46.28,74473.92,0.0,-0.77518,9e-05,20.69407]
[1776660261489,46.29,74474.24,0.0,-0.77513,9e-05,20.69694]
[1776660265518,46.29,74479.4,0.0,-0.77463,9e-05,20.72441]
[1776660272568,46.3,74479.25,0.0,-0.77465,9e-05,20.72113]
[1776660277602,46.3,74483.93,0.0,-0.77419,9e-05,20.74613]
[1776660279615,46.3,74487.05,0.0,-0.7739,9e-05,20.76248]
[1776660284653,46.3,74490.09,0.0,-0.7736,9e-05,20.77863]
[1776660290698,46.3,74489.04,0.0,-0.77369,9e-05,20.77363]
[1776660294726,46.3,74483.52,0.0,-0.77421,9e-05,20.7454]
[1776660300769,46.31,74483.27,0.0,-0.77422,9e-05,20.7446]
[1776660305805,46.31,74481.83,0.0,-0.77435,9e-05,20.73757]
[1776660310841,46.31,74486.12,0.0,-0.77394,9e-05,20.76006]
[1776660314868,46.31,74492.2,0.0,-0.77336,9e-05,20.79154]
[1776660316882,46.31,74497.9,0.0,-0.77283,9e-05,20.82089]
[1776660321918,46.31,74499.16,0.0,-0.77271,9e-05,20.82719]
[1776660327961,46.31,74498.2,0.0,-0.77281,9e-05,20.82197]
[1776660330982,46.31,74504.39,0.0,-0.77223,9e-05,20.85366]
[1776660331989,46.31,74510.15,0.0,-0.77171,9e-05,20.87953]
[1776660334003,46.31,74512.83,0.0,-0.77146,9e-05,20.89304]
[1776660339037,46.3,74512.53,0.0,-0.7715,9e-05,20.89081]
[1776660341052,46.3,74518.04,0.0,-0.77099,9e-05,20.91885]
[1776660342059,46.3,74523.87,0.0,-0.77044,9e-05,20.9486]
[1776660343066,46.3,74530.97,0.0,-0.76977,0.0001,20.98481]
[1776660344078,46.3,74534.02,0.0,-0.76948,0.0001,21.00019]
[1776660347095,46.3,74534.96,0.0,-0.76942,0.0001,21.0039]
[1776660352129,46.29,74536.82,0.0,-0.76927,0.0001,21.01195]
[1776660358173,46.28,74537.14,0.0,-0.76927,0.0001,21.01178]
[1776660363206,46.28,74539.08,0.0,-0.76912,0.0001,21.02019]
[1776660368241,46.27,74542.54,0.0,-0.76882,0.0001,21.03626]
[1776660373277,46.26,74543.87,0.0,-0.76873,0.0001,21.0414]
[1776660378311,46.26,74545.12,0.0,-0.76864,0.0001,21.04619]
[1776660383346,46.25,74546.76,0.0,-0.76851,0.0001,21.05303]
[1776660387374,46.25,74554.3,0.0,-0.76782,0.0001,21.09035]
[1776660389387,46.24,74559.77,0.0,-0.76731,0.0001,21.11759]
[1776660394422,46.24,74559.01,0.0,-0.76744,0.0001,21.10825]
[1776660401474,46.23,74558.32,0.0,-0.76756,0.0001,21.10226]
[1776660403486,46.23,74567.92,0.0,-0.76665,0.0001,21.15106]
[1776660404493,46.23,74566.56,0.0,-0.76678,0.0001,21.14372]
[1776660409536,46.22,74571.55,0.0,-0.76634,0.0001,21.16718]
[1776660414569,46.21,74574.67,0.0,-0.76609,0.0001,21.18099]
[1776660419603,46.2,74577.26,0.0,-0.76588,0.0001,21.19205]
[1776660424706,46.2,74579.28,0.0,-0.76572,0.0001,21.20083]
[1776660428670,46.19,74585.1,0.0,-0.76517,0.0001,21.22976]
[1776660431692,46.19,74588.38,0.0,-0.76486,0.0001,21.24639]
[1776660436726,46.19,74584.09,0.0,-0.76528,0.0001,21.22402]
[1776660441762,46.19,74583.63,0.0,-0.76535,0.0001,21.2204]
[1776660446797,46.18,74583.35,0.0,-0.76542,0.0001,21.21688]
[1776660451832,46.17,74582.76,0.0,-0.76555,0.0001,21.20809]
[1776660458881,46.16,74584.31,0.0,-0.76546,0.0001,21.21298]
[1776660464612,46.15,74584.1,0.0,-0.76553,0.0001,21.20929]
[1776660469957,46.14,74584.19,0.0,-0.76556,0.0001,21.20756]
[1776660474997,46.13,74583.82,0.0,-0.76564,0.0001,21.20346]
[1776660476000,46.13,74576.96,0.0,-0.76631,0.0001,21.16799]
[1776660477007,46.13,74570.2,0.0,-0.76697,0.0001,21.13301]
[1776660478014,46.12,74568.71,0.0,-0.76712,0.0001,21.12496]
[1776660483049,46.12,74571.85,0.0,-0.76686,0.0001,21.13897]
[1776660489095,46.11,74574.98,0.0,-0.76661,0.0001,21.1525]
[1776660493123,46.1,74580.23,0.0,-0.76614,0.0001,21.17768]
[1776660498158,46.09,74580.11,0.0,-0.76619,0.0001,21.17498]
[1776660504199,46.08,74579.74,0.0,-0.76628,0.0001,21.17065]
[1776660509235,46.07,74580.52,0.0,-0.76624,0.0001,21.17262]
[1776660514963,46.07,74578.34,0.0,-0.76652,0.0001,21.15547]
[1776660518299,46.06,74572.86,0.0,-0.76707,0.0001,21.12627]
[1776660519306,46.06,74570.28,0.0,-0.76733,0.0001,21.11237]
[1776660522328,46.06,74562.53,0.0,-0.76809,0.0001,21.07199]
[1776660524342,46.05,74558.95,0.0,-0.76845,0.0001,21.05279]
[1776660529377,46.05,74558.76,0.0,-0.76849,0.0001,21.0506]
[1776660534413,46.04,74560.57,0.0,-0.76834,0.0001,21.05873]
[1776660539451,46.04,74559.25,0.0,-0.76849,0.0001,21.05082]
[1776660545176,46.04,74559.08,0.0,-0.76853,0.0001,21.04884]
[1776660550525,46.03,74559.07,0.0,-0.76855,0.0001,21.04748]
[1776660555565,46.03,74558.52,0.0,-0.76863,0.0001,21.04358]
[1776660560595,46.02,74556.81,0.0,-0.76881,0.0001,21.0338]
[1776660564622,46.02,74566.78,0.0,-0.76787,0.0001,21.08425]
[1776660566637,46.02,74571.59,0.0,-0.76742,0.0001,21.10844]
[1776660571672,46.01,74569.79,0.0,-0.76765,0.0001,21.09417]
[1776660576708,46.01,74568.45,0.0,-0.7678,0.0001,21.08595]
[1776660581742,46.0,74575.39,0.0,-0.76716,0.0001,21.12027]
[1776660583757,46.0,74583.41,0.0,-0.7664,0.0001,21.16079]
[1776660589800,45.99,74582.19,0.0,-0.76656,0.0001,21.15251]
[1776660595843,45.98,74584.96,0.0,-0.76633,0.0001,21.16463]
[1776660600894,45.98,74586.76,0.0,-0.76619,0.0001,21.17203]
[1776660601892,45.98,74581.23,0.0,-0.76673,0.0001,21.1433]
[1776660602891,45.97,74574.19,0.0,-0.76742,0.0001,21.10682]
[1776660604916,45.97,74574.27,0.0,-0.76742,0.0001,21.10664]
[1776660606922,45.97,74579.41,0.0,-0.76694,0.0001,21.1324]
[1776660611955,45.96,74579.29,0.0,-0.76698,0.0001,21.13017]
[1776660616990,45.96,74577.92,0.0,-0.76715,0.0001,21.12163]
[1776660623031,45.95,74579.07,0.0,-0.76707,0.0001,21.12571]
[1776660628067,45.94,74579.43,0.0,-0.76707,0.0001,21.12605]
[1776660633102,45.94,74580.92,0.0,-0.76698,0.0001,21.12854]
[1776660638136,45.93,74589.68,0.0,-0.76617,0.0001,21.17194]
[1776660640151,45.93,74593.13,0.0,-0.76585,0.0001,21.18892]
[1776660645877,45.92,74597.69,0.0,-0.76544,0.0001,21.21049]
[1776660651230,45.92,74599.82,0.0,-0.76525,0.0001,21.22059]
[1776660656265,45.92,74602.13,0.0,-0.76503,0.0001,21.23217]
[1776660661300,45.91,74600.3,0.0,-0.76523,0.0001,21.22184]
[1776660664327,45.91,74593.65,0.0,-0.76588,0.0001,21.18719]
[1776660666018,45.91,74591.51,0.0,-0.7661,0.0001,21.17592]
[1776660670364,45.91,74586.1,0.0,-0.76663,0.0001,21.14765]
[1776660675401,45.91,74583.1,0.0,-0.76693,0.0001,21.13151]
[1776660678422,45.9,74576.99,0.0,-0.76754,0.0001,21.09917]
[1776660681446,45.9,74571.16,0.0,-0.76812,0.0001,21.06834]
[1776660686479,45.9,74568.29,0.0,-0.76842,0.0001,21.05235]
[1776660687486,45.89,74573.52,0.0,-0.76792,0.0001,21.07907]
[1776660689499,45.89,74576.99,0.0,-0.7676,0.0001,21.09639]
[1776660695541,45.89,74573.33,0.0,-0.76801,0.0001,21.07204]
[1776660700575,45.88,74575.35,0.0,-0.76784,0.0001,21.08116]
[1776660705611,45.88,74580.36,0.0,-0.76738,0.0001,21.10563]
[1776660711653,45.87,74581.86,0.0,-0.76727,0.0001,21.11165]
[1776660716688,45.86,74581.07,0.0,-0.76738,0.0001,21.10614]
[1776660720717,45.86,74588.57,0.0,-0.76668,0.0001,21.14362]
[1776660721724,45.86,74595.58,0.0,-0.766,0.0001,21.17936]
[1776660726758,45.86,74597.0,0.0,-0.76586,0.0001,21.18713]
[1776660731794,45.86,74593.97,0.0,-0.76615,0.0001,21.1716]
[1776660736831,45.86,74597.61,0.0,-0.76579,0.0001,21.19071]
[1776660745894,45.86,74596.56,0.0,-0.76588,0.0001,21.18594]
[1776660752941,45.87,74594.65,0.0,-0.76608,0.0001,21.17297]
[1776660757976,45.87,74595.43,0.0,-0.766,0.0001,21.17731]
[1776660763013,45.87,74595.03,0.0,-0.76603,0.0001,21.17557]
[1776660765028,45.87,74588.54,0.0,-0.76665,0.0001,21.14238]
[1776660770068,45.87,74588.45,0.0,-0.76668,0.0001,21.14123]
[1776660771071,45.87,74581.84,0.0,-0.76732,0.0001,21.10693]
[1776660772077,45.86,74579.59,0.0,-0.76754,0.0001,21.09502]
[1776660777111,45.86,74582.31,0.0,-0.76731,0.0001,21.10763]
[1776660782148,45.86,74587.66,0.0,-0.76681,0.0001,21.13436]
[1776660784161,45.85,74582.22,0.0,-0.76734,0.0001,21.10601]
[1776660789198,45.85,74582.75,0.0,-0.76732,0.0001,21.10719]
[1776660796933,45.84,74585.99,0.0,-0.76706,0.0001,21.12141]
[1776660802289,45.83,74586.38,0.0,-0.76705,0.0001,21.12188]
[1776660807325,45.83,74587.33,0.0,-0.76699,0.0001,21.12524]
[1776660812363,45.82,74585.17,0.0,-0.76725,0.0001,21.1089]
[1776660818402,45.81,74582.16,0.0,-0.76757,0.0001,21.0919]
[1776660823437,45.81,74581.44,0.0,-0.76767,0.0001,21.0871]
[1776660825451,45.81,74587.8,0.0,-0.76705,0.0001,21.11984]
[1776660827148,45.81,74597.86,0.0,-0.76608,0.0001,21.17149]
[1776660828474,45.81,74603.78,0.0,-0.7655,0.0001,21.202]
[1776660831496,45.81,74606.66,0.0,-0.76522,0.0001,21.21694]
[1776660836529,45.81,74607.88,0.0,-0.76511,0.0001,21.22302]
[1776660842574,45.81,74608.52,0.0,-0.76506,0.0001,21.22541]
[1776660844585,45.81,74615.2,0.0,-0.76441,0.0001,21.25977]
[1776660846599,45.81,74617.32,0.0,-0.76421,0.0001,21.27064]
[1776660851634,45.81,74622.32,0.0,-0.76372,0.0001,21.29614]
[1776660856670,45.81,74620.1,0.0,-0.76394,0.0001,21.28459]
[1776660861705,45.81,74620.53,0.0,-0.7639,0.0001,21.28667]
[1776660866740,45.81,74616.34,0.0,-0.76431,0.0001,21.26516]
[1776660871776,45.81,74608.96,0.0,-0.76505,0.0001,21.22375]
[1776660874797,45.8,74595.24,0.0,-0.7664,0.0001,21.15256]
[1776660879831,45.8,74590.65,0.0,-0.76686,0.0001,21.12777]
[1776660883859,45.79,74585.15,0.0,-0.76742,0.0001,21.0983]
[1776660888895,45.79,74583.48,0.0,-0.7676,0.0001,21.08869]
[1776660893929,45.79,74584.57,0.0,-0.76751,0.0001,21.09336]
[1776660898964,45.78,74587.5,0.0,-0.76725,0.0001,21.10754]
[1776660903999,45.78,74584.25,0.0,-0.76758,0.0001,21.08979]
[1776660906015,45.78,74579.05,0.0,-0.76809,0.0001,21.06258]
[1776660910046,45.78,74578.57,0.0,-0.76815,0.0001,21.05952]
[1776660915076,45.77,74578.83,0.0,-0.76814,0.0001,21.06021]
[1776660921119,45.77,74582.26,0.0,-0.76782,0.0001,21.07714]
[1776660926153,45.77,74580.23,0.0,-0.76803,0.0001,21.06605]
[1776660931188,45.76,74577.62,0.0,-0.76832,0.0001,21.04798]
[1776660933203,45.76,74570.6,0.0,-0.76901,0.0001,21.01135]
[1776660935216,45.76,74568.17,0.0,-0.76925,0.0001,20.99854]
[1776660946303,45.76,74570.96,0.0,-0.769,0.0001,21.01189]
[1776660951342,45.76,74572.37,0.0,-0.76887,0.0001,21.01872]
[1776660956373,45.75,74571.46,0.0,-0.76897,0.0001,21.01355]
[1776660961408,45.75,74571.76,0.0,-0.76895,0.0001,21.01464]
[1776660966445,45.75,74570.73,0.0,-0.76906,0.0001,21.00884]
[1776660971478,45.75,74569.71,0.0,-0.76917,0.0001,21.00309]
[1776660976514,45.75,74569.57,0.0,-0.76919,0.0001,21.00188]
[1776660985578,45.74,74568.53,0.0,-0.76931,0.0001,20.99567]
[1776660996652,45.74,74567.03,0.0,-0.7695,0.0001,20.9832]
[1776661004709,45.74,74566.27,0.0,-0.76959,0.0001,20.97847]
[1776661011775,45.73,74566.8,0.0,-0.76955,0.0001,20.98045]
[1776661016812,45.73,74565.58,0.0,-0.76968,0.0001,20.97357]
[1776661021845,45.73,74565.15,0.0,-0.76973,0.0001,20.97079]
[1776661026880,45.73,74564.75,0.0,-0.76978,0.0001,20.96806]
[1776661031914,45.73,74564.85,0.0,-0.76978,0.0001,20.96802]
[1776661036951,45.72,74564.65,0.0,-0.76981,0.0001,20.96642]
[1776661043999,45.72,74564.01,0.0,-0.76989,0.0001,20.96232]
[1776661049037,45.72,74563.58,0.0,-0.76994,0.0001,20.95954]
[1776661054069,45.72,74564.67,0.0,-0.76987,0.0001,20.96099]
[1776661059108,45.71,74569.9,0.0,-0.76938,0.0001,20.98758]
[1776661060111,45.71,74576.31,0.0,-0.76876,0.0001,21.02066]
[1776661061119,45.71,74579.13,0.0,-0.7685,0.0001,21.03509]
[1776661066153,45.71,74578.02,0.0,-0.76862,0.0001,21.02852]
[1776661071188,45.71,74580.43,0.0,-0.7684,0.0001,21.04016]
[1776661076223,45.7,74582.56,0.0,-0.76821,0.0001,21.0503]
[1776661082265,45.7,74581.91,0.0,-0.7683,0.0001,21.04588]
[1776661087300,45.7,74578.97,0.0,-0.7686,0.0001,21.02986]
[1776661092335,45.69,74574.53,0.0,-0.76904,0.0001,21.00617]
[1776661099383,45.69,74575.09,0.0,-0.769,0.0001,21.00818]
[1776661106433,45.69,74577.5,0.0,-0.76879,0.0001,21.01972]
[1776661112475,45.68,74580.52,0.0,-0.76854,0.0001,21.03085]
[1776661116504,45.68,74585.74,0.0,-0.76805,0.0001,21.05727]
[1776661121538,45.68,74586.23,0.0,-0.76802,0.0001,21.059]
[1776661127254,45.67,74586.5,0.0,-0.76801,0.0001,21.05942]
[1776661133622,45.67,74585.74,0.0,-0.7681,0.0001,21.05455]
[1776661138657,45.67,74583.33,0.0,-0.76835,0.0001,21.04137]
[1776661143693,45.67,74584.72,0.0,-0.76823,0.0001,21.04788]
[1776661148727,45.66,74585.68,0.0,-0.76815,0.0001,21.05215]
[1776661153768,45.66,74584.15,0.0,-0.76831,0.0001,21.04353]
[1776661158797,45.66,74580.55,0.0,-0.76867,0.0001,21.0242]
[1776661164841,45.65,74579.45,0.0,-0.7688,0.0001,21.01765]
[1776661170889,45.65,74574.62,0.0,-0.76928,0.0001,20.99176]
[1776661176926,45.65,74574.24,0.0,-0.76936,0.0001,20.98532]
[1776661181967,45.65,74577.9,0.0,-0.76902,0.0001,21.00364]
[1776661183975,45.65,74585.95,0.0,-0.76824,0.0001,21.0451]
[1776661189010,45.64,74586.81,0.0,-0.76818,0.0001,21.04873]
[1776661194045,45.64,74586.34,0.0,-0.76824,0.0001,21.04539]
[1776661199080,45.64,74585.02,0.0,-0.76838,0.0001,21.03784]
[1776661203108,45.63,74572.88,0.0,-0.76956,0.0001,20.97439]
[1776661204116,45.63,74565.62,0.0,-0.77026,0.0001,20.93667]
[1776661206129,45.63,74572.59,0.0,-0.7696,0.0001,20.97274]
[1776661211168,45.63,74577.59,0.0,-0.76912,0.0001,20.99827]
[1776661217207,45.63,74571.92,0.0,-0.76968,0.0001,20.96836]
[1776661222241,45.63,74572.15,0.0,-0.76966,0.0001,20.96923]
[1776661227960,45.63,74572.18,0.0,-0.76967,0.0001,20.96909]
[1776661233318,45.63,74572.18,0.0,-0.7697,0.0001,20.96508]
[1776661238353,45.63,74572.78,0.0,-0.76965,0.0001,20.96793]
[1776661240368,45.62,74565.42,0.0,-0.77036,0.0001,20.92958]
[1776661243389,45.62,74564.75,0.0,-0.77042,0.0001,20.92608]
[1776661245403,45.62,74559.13,0.0,-0.77096,0.0001,20.89685]
[1776661247416,45.63,74557.52,0.0,-0.77112,0.0001,20.88855]
[1776661253460,45.63,74557.11,0.0,-0.77115,0.0001,20.88671]
[1776661260508,45.63,74556.92,0.0,-0.77116,0.0001,20.88609]
[1776661266557,45.63,74551.43,0.0,-0.77168,0.0001,20.85783]
[1776661271587,45.63,74545.76,0.0,-0.77222,0.0001,20.82869]
[1776661276621,45.63,74544.99,0.0,-0.77228,0.0001,20.82513]
[1776661281657,45.63,74543.4,0.0,-0.77243,0.0001,20.81727]
[1776661283671,45.63,74537.1,0.0,-0.77303,0.0001,20.78455]
[1776661285685,45.64,74532.37,0.0,-0.77348,0.0001,20.76006]
[1776661290719,45.64,74527.71,0.0,-0.77391,0.0001,20.7364]
[1776661295756,45.64,74529.63,0.0,-0.77374,0.0001,20.74346]
[1776661300791,45.64,74529.41,0.0,-0.77374,0.0001,20.74304]
[1776661302803,45.64,74524.26,0.0,-0.77423,0.0001,20.71639]
[1776661304820,45.65,74521.47,0.0,-0.77449,0.0001,20.70216]
[1776661305826,45.65,74515.59,0.0,-0.77505,0.0001,20.67155]
[1776661310859,45.65,74513.32,0.0,-0.77524,0.0001,20.66078]
[1776661315895,45.65,74511.5,0.0,-0.77539,0.0001,20.65237]
[1776661320932,45.66,74507.91,0.0,-0.77571,0.0001,20.63466]
[1776661325964,45.66,74505.29,0.0,-0.77594,0.0001,20.6221]
[1776661330999,45.67,74505.6,0.0,-0.77589,0.0001,20.62489]
[1776661336034,45.67,74503.23,0.0,-0.77609,0.0001,20.61358]
[1776661341070,45.68,74502.25,0.0,-0.77616,9e-05,20.60957]
[1776661346105,45.68,74499.79,0.0,-0.77637,9e-05,20.59779]
[1776661351140,45.68,74498.06,0.0,-0.77654,9e-05,20.5862]
[1776661356180,45.69,74498.81,0.0,-0.77645,9e-05,20.59151]
[1776661365237,45.7,74498.3,0.0,-0.77646,9e-05,20.59082]
[1776661370278,45.7,74495.01,0.0,-0.77675,9e-05,20.5747]
[1776661372287,45.7,74487.86,0.0,-0.77741,9e-05,20.53769]
[1776661377323,45.71,74492.66,0.0,-0.77693,9e-05,20.56429]
[1776661382358,45.71,74490.82,0.0,-0.77708,9e-05,20.55605]
[1776661384372,45.72,74486.16,0.0,-0.77751,9e-05,20.53226]
[1776661389407,45.72,74489.38,0.0,-0.77717,9e-05,20.55103]
[1776661394443,45.73,74492.11,0.0,-0.77687,9e-05,20.56723]
[1776661399476,45.74,74485.05,0.0,-0.7775,9e-05,20.53212]
[1776661400484,45.74,74481.85,0.0,-0.7778,9e-05,20.51548]
[1776661405519,45.74,74480.28,0.0,-0.77793,9e-05,20.5082]
[1776661410554,45.74,74477.65,0.0,-0.77816,9e-05,20.49538]
[1776661415589,45.75,74477.45,0.0,-0.77819,9e-05,20.49166]
[1776661420625,45.75,74476.41,0.0,-0.77827,9e-05,20.48719]
[1776661423645,45.75,74470.4,0.0,-0.77882,9e-05,20.45618]
[1776661426667,45.76,74470.11,0.0,-0.77884,9e-05,20.45537]
[1776661432708,45.76,74470.74,0.0,-0.77878,9e-05,20.45875]
[1776661437744,45.76,74468.5,0.0,-0.77899,9e-05,20.447]
[1776661438758,45.76,74463.31,0.0,-0.77948,9e-05,20.4197]
[1776661441772,45.76,74462.09,0.0,-0.77959,9e-05,20.41346]
[1776661444793,45.76,74467.62,0.0,-0.77906,9e-05,20.44277]
[1776661449830,45.76,74471.87,0.0,-0.77866,9e-05,20.46528]
[1776661453856,45.76,74479.34,0.0,-0.77795,9e-05,20.50463]
[1776661455870,45.76,74481.94,0.0,-0.77771,9e-05,20.51824]
[1776661460905,45.76,74481.6,0.0,-0.77774,9e-05,20.5163]
[1776661466948,45.76,74479.01,0.0,-0.77799,9e-05,20.50257]
[1776661471982,45.76,74479.34,0.0,-0.77799,9e-05,20.50053]
[1776661477019,45.76,74480.1,0.0,-0.77792,9e-05,20.50443]
[1776661482054,45.76,74483.04,0.0,-0.77764,9e-05,20.51974]
[1776661487090,45.76,74481.79,0.0,-0.77776,9e-05,20.51301]
[1776661492127,45.76,74479.74,0.0,-0.77796,9e-05,20.50219]
[1776661498171,45.75,74480.2,0.0,-0.77792,9e-05,20.50452]
[1776661503202,45.75,74480.04,0.0,-0.77793,9e-05,20.50361]
[1776661508237,45.75,74479.94,0.0,-0.77794,9e-05,20.503]
[1776661513272,45.75,74475.14,0.0,-0.7784,9e-05,20.47771]
[1776661518309,45.75,74473.22,0.0,-0.77858,9e-05,20.46763]
[1776661523342,45.75,74474.68,0.0,-0.77844,9e-05,20.47535]
[1776661530392,45.75,74474.72,0.0,-0.77844,9e-05,20.47559]
[1776661535426,45.75,74474.72,0.0,-0.77846,9e-05,20.47196]
[1776661538450,45.76,74466.21,0.0,-0.77926,9e-05,20.42731]
[1776661543482,45.76,74463.77,0.0,-0.77949,9e-05,20.41477]
[1776661548517,45.76,74463.66,0.0,-0.77949,9e-05,20.41462]
[1776661553552,45.76,74461.04,0.0,-0.77973,9e-05,20.4012]
[1776661558587,45.76,74460.75,0.0,-0.77975,9e-05,20.40008]
[1776661563622,45.76,74460.81,0.0,-0.77973,9e-05,20.40077]
[1776661568658,45.76,74460.5,0.0,-0.77976,9e-05,20.39949]
[1776661570675,45.76,74449.16,0.0,-0.78082,9e-05,20.33988]
[1776661571677,45.76,74448.12,0.0,-0.78091,9e-05,20.33453]
[1776661576714,45.77,74442.16,0.0,-0.78146,9e-05,20.30379]
[1776661579740,45.77,74433.49,0.0,-0.78226,9e-05,20.25843]
[1776661580745,45.77,74429.01,0.0,-0.78268,9e-05,20.23493]
[1776661581759,45.77,74422.95,0.0,-0.78324,9e-05,20.20308]
[1776661583764,45.77,74420.15,0.0,-0.78349,9e-05,20.18878]
[1776661588804,45.78,74418.94,0.0,-0.78357,9e-05,20.18374]
[1776661593835,45.78,74418.55,0.0,-0.78361,9e-05,20.17942]
[1776661597876,45.79,74412.97,0.0,-0.78411,9e-05,20.15108]
[1776661599880,45.79,74394.06,0.0,-0.78585,9e-05,20.05145]
[1776661600893,45.79,74390.42,0.0,-0.78618,9e-05,20.03248]
[1776661602901,45.79,74381.33,0.0,-0.787,9e-05,19.98496]
[1776661604916,45.8,74380.11,0.0,-0.7871,9e-05,19.97938]
[1776661609950,45.8,74371.14,0.0,-0.78788,9e-05,19.93396]
[1776661611965,45.81,74370.37,0.0,-0.78794,9e-05,19.93091]
[1776661615992,45.81,74377.33,0.0,-0.78726,9e-05,19.97002]
[1776661622035,45.82,74373.24,0.0,-0.78758,9e-05,19.95124]
[1776661627076,45.83,74377.19,0.0,-0.78717,9e-05,19.97475]
[1776661629085,45.84,74385.7,0.0,-0.78637,9e-05,20.02094]
[1776661631099,45.84,74388.21,0.0,-0.78612,9e-05,20.03511]
[1776661635126,45.84,74397.31,0.0,-0.78525,9e-05,20.08501]
[1776661637142,45.85,74400.65,0.0,-0.78492,9e-05,20.10354]
[1776661641862,45.85,74394.42,0.0,-0.78546,9e-05,20.07254]
[1776661646203,45.86,74388.95,0.0,-0.78594,9e-05,20.04514]
[1776661651931,45.87,74385.56,0.0,-0.78623,9e-05,20.02592]
[1776661657284,45.88,74378.58,0.0,-0.78684,9e-05,19.99099]
[1776661658980,45.88,74364.0,0.0,-0.78816,9e-05,19.91449]
[1776661661309,45.88,74356.94,0.0,-0.78879,9e-05,19.87787]
[1776661665336,45.89,74353.14,0.0,-0.7891,9e-05,19.85968]
[1776661671069,45.9,74343.96,0.0,-0.78989,9e-05,19.81398]
[1776661676104,45.91,74345.64,0.0,-0.78968,9e-05,19.82572]
[1776661681152,45.92,74370.2,0.0,-0.78738,9e-05,19.95902]
[1776661682457,45.92,74371.01,0.0,-0.7873,9e-05,19.96378]
[1776661687492,45.93,74368.15,0.0,-0.78752,9e-05,19.95069]
[1776661692527,45.93,74365.87,0.0,-0.7877,9e-05,19.94035]
[1776661697562,45.94,74360.67,0.0,-0.78814,9e-05,19.91491]
[1776661702599,45.95,74358.77,0.0,-0.78828,9e-05,19.90676]
[1776661707634,45.95,74358.89,0.0,-0.78823,9e-05,19.90932]
[1776661711665,45.96,74364.18,0.0,-0.78774,9e-05,19.93527]
[1776661715691,45.97,74355.53,0.0,-0.78851,9e-05,19.89093]
[1776661717703,45.97,74350.48,0.0,-0.78896,9e-05,19.86494]
[1776661722740,45.98,74350.87,0.0,-0.78888,9e-05,19.86914]
[1776661727777,45.98,74349.56,0.0,-0.78896,9e-05,19.8643]
[1776661733818,45.99,74346.2,0.0,-0.78922,9e-05,19.84902]
[1776661738853,46.0,74342.79,0.0,-0.7895,9e-05,19.83305]
[1776661743890,46.01,74340.62,0.0,-0.78966,9e-05,19.82367]
[1776661748926,46.01,74339.21,0.0,-0.78974,9e-05,19.81841]
[1776661753959,46.02,74341.32,0.0,-0.78951,9e-05,19.83191]
[1776661758994,46.03,74340.33,0.0,-0.78956,9e-05,19.82889]
[1776661764031,46.04,74339.27,0.0,-0.78962,9e-05,19.82552]
[1776661769063,46.04,74340.64,0.0,-0.78945,9e-05,19.83507]
[1776661774099,46.05,74340.57,0.0,-0.78944,9e-05,19.83327]
[1776661779135,46.06,74340.58,0.0,-0.7894,9e-05,19.83562]
[1776661785178,46.07,74341.74,0.0,-0.78925,9e-05,19.84444]
[1776661790211,46.08,74343.08,0.0,-0.78909,9e-05,19.85362]
[1776661795246,46.08,74341.23,0.0,-0.78922,9e-05,19.84581]
[1776661798272,46.09,74347.67,0.0,-0.78861,9e-05,19.88112]
[1776661800282,46.09,74353.15,0.0,-0.78809,9e-05,19.91095]
[1776661802298,46.09,74345.76,0.0,-0.78876,9e-05,19.87248]
[1776661803303,46.09,74338.14,0.0,-0.78945,9e-05,19.83243]
[1776661804327,46.1,74336.13,0.0,-0.78962,9e-05,19.82216]
[1776661805363,46.1,74329.51,0.0,-0.79022,9e-05,19.78743]
[1776661807031,46.1,74296.17,0.0,-0.79322,9e-05,19.61092]
[1776661807348,46.1,74296.77,0.0,-0.79316,9e-05,19.61465]
[1776661808354,46.1,74289.1,0.0,-0.79384,9e-05,19.57433]
[1776661811370,46.11,74284.96,0.0,-0.79418,9e-05,19.55401]
[1776661813385,46.11,74292.82,0.0,-0.79345,9e-05,19.59705]
[1776661814394,46.11,74300.08,0.0,-0.79279,9e-05,19.63624]
[1776661819430,46.12,74302.6,0.0,-0.79252,9e-05,19.65219]
[1776661823477,46.13,74310.43,0.0,-0.79177,9e-05,19.69574]
[1776661828495,46.14,74306.89,0.0,-0.79205,9e-05,19.67928]
[1776661832528,46.14,74301.42,0.0,-0.79254,9e-05,19.64849]
[1776661837558,46.15,74302.81,0.0,-0.79237,9e-05,19.65838]
[1776661844609,46.16,74304.76,0.0,-0.79213,9e-05,19.67218]
[1776661849647,46.17,74307.38,0.0,-0.79185,9e-05,19.68857]
[1776661854679,46.18,74299.16,0.0,-0.79255,9e-05,19.6474]
[1776661859714,46.19,74306.1,0.0,-0.79188,9e-05,19.68635]
[1776661864748,46.2,74305.05,0.0,-0.79192,9e-05,19.68372]
[1776661866763,46.2,74297.83,0.0,-0.79256,9e-05,19.64643]
[1776661870791,46.21,74305.32,0.0,-0.79184,9e-05,19.68829]
[1776661875826,46.22,74305.57,0.0,-0.79178,9e-05,19.69211]
[1776661881868,46.23,74304.52,0.0,-0.79183,9e-05,19.68906]
[1776661886904,46.24,74300.86,0.0,-0.7921,9e-05,19.67281]
[1776661891938,46.24,74299.38,0.0,-0.79221,9e-05,19.66393]
[1776661896977,46.25,74300.46,0.0,-0.79208,9e-05,19.67182]
[1776661902009,46.26,74298.12,0.0,-0.79224,9e-05,19.66209]
[1776661907049,46.27,74301.08,0.0,-0.79191,9e-05,19.68102]
[1776661911077,46.28,74306.1,0.0,-0.79143,9e-05,19.70916]
[1776661913092,46.28,74307.36,0.0,-0.79129,9e-05,19.71731]
[1776661921147,46.29,74305.15,0.0,-0.79143,9e-05,19.70886]
[1776661923165,46.3,74299.21,0.0,-0.79195,9e-05,19.67876]
[1776661925179,46.3,74297.38,0.0,-0.79209,9e-05,19.67005]
[1776661931217,46.31,74295.57,0.0,-0.79219,9e-05,19.66397]
[1776661936253,46.32,74296.24,0.0,-0.79209,9e-05,19.67001]
[1776661940281,46.33,74290.57,0.0,-0.79257,9e-05,19.64145]
[1776661941292,46.33,74289.32,0.0,-0.79267,9e-05,19.63588]
[1776661946322,46.34,74288.18,0.0,-0.79273,9e-05,19.63195]
[1776661950351,46.34,74293.6,0.0,-0.79224,9e-05,19.66087]
[1776661955386,46.34,74292.81,0.0,-0.79235,9e-05,19.65256]
[1776661960421,46.34,74290.41,0.0,-0.79257,9e-05,19.63942]
[1776661965456,46.34,74293.47,0.0,-0.79228,9e-05,19.65636]
[1776661970491,46.34,74293.37,0.0,-0.79225,9e-05,19.65785]
[1776661975527,46.35,74290.47,0.0,-0.79247,9e-05,19.64489]
[1776661976539,46.35,74296.88,0.0,-0.79189,9e-05,19.67929]
[1776661977540,46.36,74302.82,0.0,-0.79133,9e-05,19.71162]
[1776661978547,46.36,74309.03,0.0,-0.79077,9e-05,19.74485]
[1776661983277,46.36,74315.65,0.0,-0.79014,9e-05,19.78124]
[1776661985596,46.37,74318.77,0.0,-0.78985,9e-05,19.79834]
[1776661990631,46.37,74317.88,0.0,-0.7899,9e-05,19.7954]
[1776661995666,46.38,74316.6,0.0,-0.78999,9e-05,19.79011]
[1776662000702,46.38,74315.29,0.0,-0.79008,9e-05,19.7847]
[1776662003417,46.38,74320.42,0.0,-0.7896,9e-05,19.81262]
[1776662008761,46.39,74324.39,0.0,-0.78921,9e-05,19.83523]
[1776662014802,46.4,74326.96,0.0,-0.78897,9e-05,19.84703]
[1776662019837,46.4,74323.48,0.0,-0.78925,9e-05,19.83032]
[1776662024871,46.41,74321.42,0.0,-0.78941,9e-05,19.82112]
[1776662029905,46.41,74320.98,0.0,-0.78943,9e-05,19.82013]
[1776662035642,46.42,74318.92,0.0,-0.78958,9e-05,19.81125]
[1776662042997,46.43,74318.04,0.0,-0.78961,9e-05,19.80923]
[1776662048032,46.43,74322.98,0.0,-0.78914,9e-05,19.83665]
[1776662053067,46.44,74322.8,0.0,-0.78913,9e-05,19.83678]
[1776662058101,46.44,74321.49,0.0,-0.78922,9e-05,19.83152]
[1776662063137,46.45,74320.67,0.0,-0.78928,9e-05,19.82826]
[1776662065153,46.45,74313.71,0.0,-0.7899,9e-05,19.79213]
[1776662067164,46.45,74312.33,0.0,-0.79001,9e-05,19.78572]
[1776662072202,46.46,74313.73,0.0,-0.78989,9e-05,19.79055]
[1776662077938,46.46,74313.77,0.0,-0.78985,9e-05,19.79271]
[1776662081265,46.46,74306.38,0.0,-0.7905,9e-05,19.75462]
[1776662082270,46.47,74299.45,0.0,-0.79112,9e-05,19.71839]
[1776662083277,46.47,74294.71,0.0,-0.79154,9e-05,19.69374]
[1776662088010,46.47,74294.8,0.0,-0.7915,9e-05,19.69579]
[1776662093351,46.48,74300.98,0.0,-0.7909,9e-05,19.73078]
[1776662098391,46.49,74347.92,0.0,-0.78661,9e-05,19.97953]
[1776662099396,46.49,74369.68,0.0,-0.78462,9e-05,20.09355]
[1776662100417,46.49,74371.55,0.0,-0.78445,9e-05,20.1033]
[1776662102430,46.49,74358.82,0.0,-0.78562,9e-05,20.03669]
[1776662104450,46.49,74355.03,0.0,-0.78596,9e-05,20.01694]
[1776662106445,46.49,74346.89,0.0,-0.7867,9e-05,19.97455]
[1776662111480,46.49,74343.18,0.0,-0.78703,9e-05,19.9557]
[1776662116515,46.49,74339.01,0.0,-0.78739,9e-05,19.93455]
[1776662121550,46.5,74338.45,0.0,-0.78743,9e-05,19.93248]
[1776662126584,46.5,74339.9,0.0,-0.78728,9e-05,19.94098]
[1776662131621,46.5,74340.66,0.0,-0.78722,9e-05,19.94215]
[1776662132627,46.5,74330.66,0.0,-0.78813,9e-05,19.88983]
[1776662133635,46.5,74321.34,0.0,-0.78897,9e-05,19.84109]
[1776662134641,46.51,74319.28,0.0,-0.78915,9e-05,19.83053]
[1776662137663,46.51,74316.36,0.0,-0.7894,9e-05,19.8161]
[1776662141690,46.51,74311.08,0.0,-0.78985,9e-05,19.78962]
[1776662147732,46.52,74310.18,0.0,-0.7899,9e-05,19.7865]
[1776662152767,46.52,74308.18,0.0,-0.79006,9e-05,19.77721]
[1776662157802,46.53,74308.45,0.0,-0.79001,9e-05,19.77989]
[1776662161839,46.53,74302.74,0.0,-0.79051,9e-05,19.7509]
[1776662163845,46.53,74293.53,0.0,-0.79133,9e-05,19.703]
[1776662169888,46.54,74294.36,0.0,-0.79122,9e-05,19.70938]
[1776662174922,46.55,74289.86,0.0,-0.79159,9e-05,19.68741]
[1776662175930,46.55,74283.66,0.0,-0.79214,9e-05,19.6551]
[1776662177649,46.55,74283.44,0.0,-0.79214,9e-05,19.65476]
[1776662182978,46.56,74286.23,0.0,-0.79186,9e-05,19.67143]
[1776662189733,46.57,74284.99,0.0,-0.79192,9e-05,19.66754]
[1776662195065,46.57,74284.67,0.0,-0.79194,9e-05,19.66401]
[1776662205135,46.58,74287.66,0.0,-0.79161,9e-05,19.68325]
[1776662210170,46.59,74285.16,0.0,-0.79181,9e-05,19.67178]
[1776662212183,46.59,74279.1,0.0,-0.79236,9e-05,19.63948]
[1776662217218,46.59,74282.81,0.0,-0.79204,9e-05,19.65822]
[1776662223261,46.59,74282.2,0.0,-0.79205,9e-05,19.6573]
[1776662227288,46.6,74288.71,0.0,-0.79144,9e-05,19.69311]
[1776662233330,46.61,74288.09,0.0,-0.79146,9e-05,19.69198]
[1776662240082,46.61,74286.47,0.0,-0.79156,9e-05,19.68597]
[1776662246419,46.62,74286.47,0.0,-0.79152,9e-05,19.68801]
[1776662251462,46.63,74283.14,0.0,-0.79182,9e-05,19.6682]
[1776662256492,46.63,74288.9,0.0,-0.79128,9e-05,19.70008]
[1776662259513,46.63,74296.25,0.0,-0.79061,9e-05,19.73934]
[1776662264548,46.64,74291.07,0.0,-0.79105,9e-05,19.71323]
[1776662268576,46.64,74285.7,0.0,-0.79151,9e-05,19.68613]
[1776662273611,46.65,74284.45,0.0,-0.7916,9e-05,19.68103]
[1776662278646,46.65,74280.92,0.0,-0.79189,9e-05,19.66402]
[1776662283682,46.66,74279.2,0.0,-0.79201,9e-05,19.65671]
[1776662286702,46.66,74271.5,0.0,-0.79268,9e-05,19.61723]
[1776662291760,46.67,74268.42,0.0,-0.79292,9e-05,19.6028]
[1776662293771,46.67,74278.34,0.0,-0.79202,9e-05,19.65573]
[1776662294779,46.67,74284.27,0.0,-0.79149,9e-05,19.68721]
[1776662296792,46.67,74268.54,0.0,-0.79289,9e-05,19.60489]
[1776662297799,46.67,74263.66,0.0,-0.79332,9e-05,19.57949]
[1776662302834,46.68,74266.22,0.0,-0.79306,9e-05,19.59458]
[1776662307868,46.68,74262.66,0.0,-0.79335,9e-05,19.57738]
[1776662312903,46.69,74261.62,0.0,-0.79345,9e-05,19.56947]
[1776662314918,46.69,74267.39,0.0,-0.79292,9e-05,19.60041]
[1776662315925,46.69,74270.7,0.0,-0.79262,9e-05,19.61811]
[1776662320961,46.7,74270.4,0.0,-0.79263,9e-05,19.61785]
[1776662325997,46.7,74270.1,0.0,-0.79263,9e-05,19.6176]
[1776662331034,46.7,74270.09,0.0,-0.79261,9e-05,19.61888]
[1776662336758,46.71,74267.87,0.0,-0.79278,9e-05,19.60865]
[1776662341105,46.71,74265.79,0.0,-0.79295,9e-05,19.59843]
[1776662346139,46.71,74265.49,0.0,-0.79296,9e-05,19.59775]
[1776662351173,46.72,74263.08,0.0,-0.79316,9e-05,19.58603]
[1776662356209,46.72,74264.01,0.0,-0.79309,9e-05,19.59011]
[1776662361244,46.71,74266.29,0.0,-0.79291,9e-05,19.60086]
[1776662366278,46.71,74267.45,0.0,-0.79283,9e-05,19.60566]
[1776662372331,46.7,74265.6,0.0,-0.79305,9e-05,19.59066]
[1776662373338,46.7,74255.55,0.0,-0.79395,9e-05,19.5375]
[1776662374366,46.7,74251.8,0.0,-0.79429,9e-05,19.51756]
[1776662376403,46.7,74241.52,0.0,-0.7952,9e-05,19.46303]
[1776662377386,46.7,74237.0,0.0,-0.79561,9e-05,19.43896]
[1776662381416,46.7,74243.87,0.0,-0.79501,9e-05,19.47452]
[1776662382422,46.7,74245.01,0.0,-0.79491,9e-05,19.48036]
[1776662387456,46.69,74239.89,0.0,-0.79538,9e-05,19.45254]
[1776662392491,46.69,74242.34,0.0,-0.79518,9e-05,19.46474]
[1776662397526,46.69,74240.44,0.0,-0.79536,9e-05,19.45388]
[1776662402562,46.68,74237.46,0.0,-0.79564,9e-05,19.43725]
[1776662408610,46.68,74238.52,0.0,-0.79557,9e-05,19.44172]
[1776662413642,46.68,74237.14,0.0,-0.7957,9e-05,19.43376]
[1776662419682,46.67,74236.43,0.0,-0.79579,9e-05,19.42882]
[1776662424719,46.67,74238.4,0.0,-0.79562,9e-05,19.43857]
[1776662429753,46.67,74238.0,0.0,-0.79568,9e-05,19.43547]
[1776662434787,46.67,74235.19,0.0,-0.79597,9e-05,19.41615]
[1776662435794,46.67,74223.28,0.0,-0.79702,9e-05,19.35294]
[1776662441839,46.66,74219.42,0.0,-0.79738,9e-05,19.33145]
[1776662446871,46.66,74220.09,0.0,-0.79734,9e-05,19.33425]
[1776662451906,46.66,74219.96,0.0,-0.79736,9e-05,19.3328]
[1776662456941,46.65,74219.47,0.0,-0.79742,9e-05,19.32949]
[1776662461983,46.65,74214.63,0.0,-0.79786,9e-05,19.30322]
[1776662467011,46.65,74216.28,0.0,-0.79772,9e-05,19.31145]
[1776662472050,46.65,74217.2,0.0,-0.79765,9e-05,19.31579]
[1776662473056,46.65,74210.45,0.0,-0.79824,9e-05,19.27988]
[1776662474066,46.65,74204.24,0.0,-0.79879,9e-05,19.24684]
[1776662475074,46.65,74203.67,0.0,-0.79884,9e-05,19.24375]
[1776662480102,46.65,74204.4,0.0,-0.79879,9e-05,19.24727]
[1776662483796,46.65,74215.36,0.0,-0.79783,9e-05,19.30501]
[1776662486148,46.64,74218.54,0.0,-0.79755,9e-05,19.32157]
[1776662491182,46.64,74222.48,0.0,-0.79724,9e-05,19.33802]
[1776662496217,46.64,74224.47,0.0,-0.79708,9e-05,19.34792]
[1776662500247,46.64,74218.94,0.0,-0.79758,9e-05,19.31814]
[1776662505280,46.64,74219.06,0.0,-0.79757,9e-05,19.31832]
[1776662510314,46.64,74222.66,0.0,-0.79726,9e-05,19.33693]
[1776662515350,46.63,74227.2,0.0,-0.79687,9e-05,19.36037]
[1776662520385,46.63,74227.36,0.0,-0.79687,9e-05,19.3605]
[1776662524077,46.63,74232.45,0.0,-0.79643,9e-05,19.38683]
[1776662526428,46.63,74235.67,0.0,-0.79615,9e-05,19.40347]
[1776662531462,46.62,74244.5,0.0,-0.79539,9e-05,19.44905]
[1776662536497,46.62,74243.21,0.0,-0.79553,9e-05,19.44092]
[1776662541533,46.62,74243.3,0.0,-0.79554,9e-05,19.44006]
[1776662547574,46.61,74241.87,0.0,-0.7957,9e-05,19.43091]
[1776662552611,46.61,74241.13,0.0,-0.79581,9e-05,19.42197]
[1776662557646,46.6,74242.03,0.0,-0.79576,9e-05,19.42543]
[1776662562680,46.6,74242.64,0.0,-0.79573,9e-05,19.42734]
[1776662567713,46.59,74240.54,0.0,-0.79593,9e-05,19.41515]
[1776662574430,46.59,74240.43,0.0,-0.79596,9e-05,19.41332]
[1776662580805,46.59,74240.43,0.0,-0.79598,9e-05,19.41209]
[1776662585840,46.58,74242.63,0.0,-0.79581,9e-05,19.42282]
[1776662591886,46.58,74242.65,0.0,-0.79582,9e-05,19.42181]
[1776662599949,46.57,74242.54,0.0,-0.79586,9e-05,19.41976]
[1776662601964,46.57,74231.04,0.0,-0.79688,9e-05,19.35856]
[1776662609013,46.57,74230.05,0.0,-0.79699,9e-05,19.35204]
[1776662612049,46.57,74219.34,0.0,-0.79798,9e-05,19.29097]
[1776662613056,46.57,74213.03,0.0,-0.79854,9e-05,19.25735]
[1776662615069,46.57,74214.18,0.0,-0.79844,9e-05,19.26331]
[1776662620131,46.56,74211.01,0.0,-0.79873,9e-05,19.24557]
[1776662625139,46.56,74210.45,0.0,-0.79879,9e-05,19.24191]
[1776662630174,46.56,74210.17,0.0,-0.79883,9e-05,19.2398]
[1776662635209,46.56,74205.39,0.0,-0.79926,9e-05,19.2139]
[1776662640243,46.56,74206.26,0.0,-0.79919,9e-05,19.21811]
[1776662646287,46.55,74205.54,0.0,-0.79926,9e-05,19.21381]
[1776662651322,46.55,74206.57,0.0,-0.79918,9e-05,19.21901]
[1776662656356,46.55,74208.5,0.0,-0.79901,9e-05,19.22891]
[1776662661390,46.55,74204.8,0.0,-0.79935,9e-05,19.20874]
[1776662675168,46.55,74204.36,0.0,-0.79944,9e-05,19.20115]
[1776662682539,46.54,74204.36,0.0,-0.79945,9e-05,19.20034]
[1776662687574,46.54,74202.08,0.0,-0.79966,9e-05,19.18764]
[1776662688585,46.54,74193.47,0.0,-0.80042,9e-05,19.14171]
[1776662689588,46.54,74187.58,0.0,-0.80094,9e-05,19.1103]
[1776662690596,46.54,74179.29,0.0,-0.80167,9e-05,19.06602]
[1776662691603,46.54,74177.67,0.0,-0.80181,9e-05,19.05732]
[1776662696640,46.54,74174.99,0.0,-0.80205,9e-05,19.04283]
[1776662701689,46.54,74165.91,0.0,-0.80284,9e-05,18.99426]
[1776662702687,46.54,74154.56,0.0,-0.80383,9e-05,18.93376]
[1776662706711,46.54,74161.7,0.0,-0.8032,9e-05,18.97216]
[1776662709731,46.54,74167.53,0.0,-0.80269,9e-05,19.00345]
[1776662711745,46.54,74171.39,0.0,-0.80235,9e-05,19.02409]
[1776662716780,46.54,74174.66,0.0,-0.80207,9e-05,19.04157]
[1776662721816,46.54,74179.28,0.0,-0.80167,9e-05,19.06615]
[1776662723837,46.54,74182.06,0.0,-0.80142,9e-05,19.08084]
[1776662728865,46.54,74182.79,0.0,-0.80137,9e-05,19.0843]
[1776662732894,46.54,74189.32,0.0,-0.80083,9e-05,19.11505]
[1776662734907,46.54,74193.39,0.0,-0.80047,9e-05,19.13665]
[1776662740949,46.54,74195.13,0.0,-0.80033,9e-05,19.14549]
[1776662745984,46.53,74197.17,0.0,-0.80016,9e-05,19.15587]
[1776662751019,46.53,74198.87,0.0,-0.80002,9e-05,19.16431]
[1776662755731,46.53,74204.18,0.0,-0.79956,9e-05,19.19181]
[1776662761089,46.53,74204.07,0.0,-0.79958,9e-05,19.19098]
[1776662766124,46.53,74205.71,0.0,-0.79944,9e-05,19.19951]
[1776662771158,46.53,74207.38,0.0,-0.79929,9e-05,19.20826]
[1776662776194,46.53,74212.37,0.0,-0.79886,9e-05,19.23455]
[1776662781228,46.53,74212.79,0.0,-0.79882,9e-05,19.23653]
[1776662785257,46.53,74205.39,0.0,-0.79948,9e-05,19.19709]
[1776662788282,46.53,74194.99,0.0,-0.8004,9e-05,19.14146]
[1776662789285,46.52,74184.91,0.0,-0.80128,9e-05,19.0876]
[1776662790293,46.52,74180.39,0.0,-0.80168,9e-05,19.06341]
[1776662793313,46.52,74175.32,0.0,-0.80215,9e-05,19.03246]
[1776662798348,46.52,74174.04,0.0,-0.80227,9e-05,19.02544]
[1776662802375,46.52,74167.94,0.0,-0.8028,9e-05,18.99274]
[1776662807411,46.52,74168.16,0.0,-0.80279,9e-05,18.99389]
[1776662812448,46.52,74168.59,0.0,-0.80275,9e-05,18.99617]
[1776662817483,46.52,74171.31,0.0,-0.80251,9e-05,19.01068]
[1776662822517,46.52,74176.17,0.0,-0.80209,9e-05,19.03654]
[1776662823523,46.52,74169.48,0.0,-0.80267,9e-05,19.0008]
[1776662824530,46.52,74163.88,0.0,-0.80316,9e-05,18.9709]
[1776662826544,46.52,74163.06,0.0,-0.80323,9e-05,18.96661]
[1776662833595,46.52,74164.04,0.0,-0.80314,9e-05,18.97215]
[1776662840643,46.52,74164.32,0.0,-0.80311,9e-05,18.9739]
[1776662846372,46.53,74167.51,0.0,-0.80283,9e-05,18.99109]
[1776662852741,46.53,74167.58,0.0,-0.80285,9e-05,18.98789]
[1776662857777,46.53,74167.51,0.0,-0.80285,9e-05,18.9877]
[1776662865831,46.53,74167.44,0.0,-0.80285,9e-05,18.98762]
[1776662870866,46.53,74167.32,0.0,-0.80286,9e-05,18.98716]
[1776662875902,46.53,74167.97,0.0,-0.8028,9e-05,18.99083]
[1776662880937,46.53,74167.82,0.0,-0.80281,9e-05,18.9902]
[1776662885972,46.53,74167.88,0.0,-0.8028,9e-05,18.99071]
[1776662891033,46.53,74168.87,0.0,-0.80271,9e-05,18.99618]
[1776662893022,46.53,74181.02,0.0,-0.80165,9e-05,19.06102]
[1776662894029,46.53,74180.98,0.0,-0.80166,9e-05,19.06075]
[1776662902085,46.53,74181.68,0.0,-0.8016,9e-05,19.06399]
[1776662907122,46.53,74181.5,0.0,-0.80163,9e-05,19.06247]
[1776662913164,46.52,74179.89,0.0,-0.80182,9e-05,19.04905]
[1776662918199,46.52,74182.04,0.0,-0.80164,9e-05,19.05957]
[1776662923234,46.52,74183.48,0.0,-0.80154,9e-05,19.06625]
[1776662928269,46.51,74181.17,0.0,-0.80176,9e-05,19.0527]
[1776662933304,46.51,74177.78,0.0,-0.80207,9e-05,19.03362]
[1776662939345,46.51,74178.86,0.0,-0.802,9e-05,19.03825]
[1776662945389,46.5,74175.22,0.0,-0.80234,9e-05,19.01768]
[1776662951429,46.5,74175.0,0.0,-0.80237,9e-05,19.01539]
[1776662957146,46.5,74174.51,0.0,-0.80243,9e-05,19.01183]
[1776662962507,46.49,74173.79,0.0,-0.8025,9e-05,19.00758]
[1776662964521,46.49,74168.43,0.0,-0.80298,9e-05,18.97869]
[1776662965528,46.49,74161.1,0.0,-0.80362,9e-05,18.93937]
[1776662966536,46.49,74156.75,0.0,-0.804,9e-05,18.916]
[1776662968552,46.49,74155.89,0.0,-0.80407,9e-05,18.91125]
[1776662973585,46.49,74157.51,0.0,-0.80397,9e-05,18.91585]
[1776662987366,46.49,74159.7,0.0,-0.80379,9e-05,18.92674]
[1776662993725,46.49,74162.28,0.0,-0.80357,9e-05,18.94022]
[1776662998760,46.49,74161.78,0.0,-0.80362,9e-05,18.93729]
[1776663001784,46.49,74153.4,0.0,-0.80435,9e-05,18.89226]
[1776663002788,46.49,74155.16,0.0,-0.8042,9e-05,18.90157]
[1776663007508,46.48,74150.09,0.0,-0.80465,9e-05,18.87387]
[1776663012858,46.48,74148.91,0.0,-0.80476,9e-05,18.86729]
[1776663017894,46.48,74144.46,0.0,-0.80515,9e-05,18.84336]
[1776663022929,46.48,74143.12,0.0,-0.80526,9e-05,18.83629]
[1776663027969,46.48,74140.85,0.0,-0.80545,9e-05,18.82427]
[1776663029980,46.48,74133.66,0.0,-0.80608,9e-05,18.78582]
[1776663034007,46.48,74141.14,0.0,-0.80545,9e-05,18.8224]
[1776663036030,46.48,74142.66,0.0,-0.80532,9e-05,18.83055]
[1776663041058,46.48,74144.44,0.0,-0.80517,9e-05,18.84005]
[1776663046104,46.48,74143.28,0.0,-0.80527,9e-05,18.83387]
[1776663049118,46.48,74137.95,0.0,-0.80573,9e-05,18.80543]
[1776663053146,46.49,74143.74,0.0,-0.80522,9e-05,18.83666]
[1776663058182,46.49,74145.18,0.0,-0.80509,9e-05,18.84448]
[1776663063215,46.49,74146.59,0.0,-0.80497,9e-05,18.85217]
[1776663068250,46.49,74149.05,0.0,-0.80475,9e-05,18.8655]
[1776663073285,46.49,74149.45,0.0,-0.80472,9e-05,18.8678]
[1776663078321,46.49,74149.46,0.0,-0.80471,9e-05,18.86805]
[1776663083357,46.49,74149.25,0.0,-0.80473,9e-05,18.86716]
[1776663089398,46.49,74145.22,0.0,-0.80507,9e-05,18.84585]
[1776663090406,46.49,74139.28,0.0,-0.80558,9e-05,18.81413]
[1776663093426,46.49,74133.46,0.0,-0.80611,9e-05,18.77954]
[1776663098462,46.49,74133.75,0.0,-0.80608,9e-05,18.78163]
[1776663103496,46.49,74133.16,0.0,-0.80612,9e-05,18.77896]
[1776663104505,46.49,74139.7,0.0,-0.80555,9e-05,18.81404]
[1776663107529,46.49,74146.46,0.0,-0.80497,9e-05,18.85027]
[1776663108532,46.49,74152.58,0.0,-0.80443,9e-05,18.88297]
[1776663111551,46.49,74158.65,0.0,-0.80391,9e-05,18.91521]
[1776663112559,46.49,74171.78,0.0,-0.80276,9e-05,18.98545]
[1776663117593,46.49,74170.68,0.0,-0.80286,9e-05,18.97947]
[1776663122632,46.49,74176.39,0.0,-0.80237,9e-05,19.0098]
[1776663124644,46.49,74189.81,0.0,-0.80119,9e-05,19.08143]
[1776663125651,46.49,74190.92,0.0,-0.80109,9e-05,19.08728]
[1776663129680,46.49,74183.94,0.0,-0.80171,9e-05,19.04974]
[1776663131694,46.49,74180.73,0.0,-0.80199,9e-05,19.03253]
[1776663136732,46.49,74182.64,0.0,-0.80183,9e-05,19.04254]
[1776663138746,46.49,74187.88,0.0,-0.80137,9e-05,19.07041]
[1776663139751,46.49,74199.82,0.0,-0.80032,9e-05,19.13402]
[1776663140759,46.49,74201.98,0.0,-0.80014,9e-05,19.14541]
[1776663143778,46.49,74195.31,0.0,-0.80073,9e-05,19.10948]
[1776663148813,46.49,74190.49,0.0,-0.80116,9e-05,19.08331]
[1776663153852,46.49,74189.86,0.0,-0.80125,9e-05,19.07579]
[1776663156875,46.49,74179.01,0.0,-0.8022,9e-05,19.01774]
[1776663158567,46.49,74169.45,0.0,-0.80304,9e-05,18.96664]
[1776663161910,46.49,74174.84,0.0,-0.80257,9e-05,18.99545]
[1776663162922,46.49,74180.54,0.0,-0.80207,9e-05,19.02588]
[1776663164937,46.48,74186.99,0.0,-0.80151,9e-05,19.06006]
[1776663169967,46.48,74188.45,0.0,-0.80139,9e-05,19.06731]
[1776663175002,46.48,74187.91,0.0,-0.80145,9e-05,19.06385]
[1776663180044,46.48,74188.91,0.0,-0.80137,9e-05,19.06862]
[1776663185079,46.48,74183.72,0.0,-0.80183,9e-05,19.04047]
[1776663187094,46.48,74188.78,0.0,-0.80139,9e-05,19.06741]
[1776663192128,46.48,74191.19,0.0,-0.80119,9e-05,19.07972]
[1776663197163,46.47,74188.95,0.0,-0.8014,9e-05,19.06703]
[1776663201190,46.47,74177.11,0.0,-0.80244,9e-05,19.00339]
[1776663206226,46.47,74176.58,0.0,-0.80249,9e-05,19.00026]
[1776663211261,46.47,74183.72,0.0,-0.8019,9e-05,19.0344]
[1776663218310,46.47,74187.88,0.0,-0.80155,9e-05,19.05581]
[1776663223345,46.47,74187.15,0.0,-0.80163,9e-05,19.05119]
[1776663228381,46.46,74187.88,0.0,-0.80158,9e-05,19.05433]
[1776663231405,46.46,74197.27,0.0,-0.80076,9e-05,19.10392]
[1776663236438,46.46,74192.29,0.0,-0.80121,9e-05,19.0765]
[1776663241472,46.46,74186.04,0.0,-0.80177,9e-05,19.0426]
[1776663242479,46.46,74175.18,0.0,-0.80272,9e-05,18.98463]
[1776663243485,46.46,74169.91,0.0,-0.80318,9e-05,18.95653]
[1776663248530,46.46,74159.54,0.0,-0.80408,9e-05,18.90114]
[1776663251551,46.46,74153.36,0.0,-0.80462,9e-05,18.868]
[1776663256585,46.46,74149.69,0.0,-0.80494,9e-05,18.84816]
[1776663260612,46.46,74158.79,0.0,-0.80416,9e-05,18.89664]
[1776663262627,46.46,74165.67,0.0,-0.80356,9e-05,18.93336]
[1776663264641,46.46,74171.3,0.0,-0.80306,9e-05,18.96366]
[1776663266656,46.46,74176.58,0.0,-0.8026,9e-05,18.99204]
[1776663274710,46.46,74175.53,0.0,-0.80271,9e-05,18.98319]
[1776663279748,46.46,74174.04,0.0,-0.80284,9e-05,18.97551]
[1776663284782,46.46,74173.07,0.0,-0.80292,9e-05,18.9706]
[1776663290833,46.46,74172.05,0.0,-0.803,9e-05,18.96546]
[1776663295859,46.46,74171.21,0.0,-0.80307,9e-05,18.96119]
[1776663300894,46.46,74169.57,0.0,-0.80321,9e-05,18.9526]
[1776663305929,46.46,74169.75,0.0,-0.80319,9e-05,18.95374]
[1776663310964,46.46,74169.41,0.0,-0.80322,9e-05,18.95209]
[1776663315999,46.46,74172.41,0.0,-0.80295,9e-05,18.96828]
[1776663322040,46.46,74170.87,0.0,-0.80309,9e-05,18.96011]
[1776663324055,46.46,74165.79,0.0,-0.80353,9e-05,18.93298]
[1776663326069,46.46,74162.83,0.0,-0.80378,9e-05,18.91726]
[1776663327076,46.46,74168.07,0.0,-0.80333,9e-05,18.94535]
[1776663329767,46.46,74169.85,0.0,-0.80317,9e-05,18.95494]
[1776663335132,46.47,74173.3,0.0,-0.8029,9e-05,18.96972]
[1776663340167,46.47,74171.09,0.0,-0.80309,9e-05,18.95797]
[1776663346209,46.47,74172.07,0.0,-0.803,9e-05,18.96327]
[1776663351245,46.47,74171.33,0.0,-0.80306,9e-05,18.95938]
[1776663356279,46.47,74172.26,0.0,-0.80298,9e-05,18.9644]
[1776663361315,46.47,74172.0,0.0,-0.803,9e-05,18.96304]
[1776663366349,46.47,74174.83,0.0,-0.80276,9e-05,18.97814]
[1776663372393,46.47,74171.29,0.0,-0.80307,9e-05,18.95924]
[1776663380447,46.47,74173.37,0.0,-0.80289,9e-05,18.97031]
[1776663385483,46.47,74172.7,0.0,-0.80294,9e-05,18.96669]
[1776663390517,46.47,74170.53,0.0,-0.80313,9e-05,18.95508]
[1776663395554,46.47,74170.6,0.0,-0.80316,9e-05,18.95175]
[1776663401596,46.47,74170.33,0.0,-0.80318,9e-05,18.95034]
[1776663406630,46.47,74171.41,0.0,-0.80308,9e-05,18.95612]
[1776663407641,46.47,74177.0,0.0,-0.8026,9e-05,18.98596]
[1776663409654,46.47,74182.29,0.0,-0.80214,9e-05,19.01408]
[1776663412674,46.47,74191.83,0.0,-0.8013,9e-05,19.06502]
[1776663415695,46.47,74199.77,0.0,-0.8006,9e-05,19.10736]
[1776663416702,46.47,74208.5,0.0,-0.79983,9e-05,19.15394]
[1776663418715,46.47,74215.03,0.0,-0.79926,9e-05,19.18874]
[1776663420729,46.47,74220.13,0.0,-0.7988,9e-05,19.21595]
[1776663425765,46.47,74221.07,0.0,-0.79872,9e-05,19.22104]
[1776663430800,46.47,74222.24,0.0,-0.79862,9e-05,19.22712]
[1776663436848,46.47,74222.3,0.0,-0.79862,9e-05,19.22724]
[1776663441883,46.46,74221.6,0.0,-0.79868,9e-05,19.22334]
[1776663446918,46.46,74221.23,0.0,-0.79872,9e-05,19.2212]
[1776663451957,46.46,74216.43,0.0,-0.79917,9e-05,19.19176]
[1776663456988,46.46,74219.9,0.0,-0.79887,9e-05,19.21019]
[1776663461018,46.46,74214.12,0.0,-0.79938,9e-05,19.17936]
[1776663463031,46.46,74207.44,0.0,-0.79997,9e-05,19.14382]
[1776663468066,46.46,74204.76,0.0,-0.8002,9e-05,19.12986]
[1776663473100,46.47,74204.64,0.0,-0.8002,9e-05,19.12964]
[1776663478137,46.47,74207.92,0.0,-0.7999,9e-05,19.14754]
[1776663481157,46.47,74202.17,0.0,-0.80041,9e-05,19.11678]
[1776663485186,46.47,74199.97,0.0,-0.8006,9e-05,19.10506]
[1776663490937,46.47,74194.62,0.0,-0.80107,9e-05,19.07667]
[1776663498279,46.47,74196.27,0.0,-0.80092,9e-05,19.08574]
[1776663504322,46.47,74197.4,0.0,-0.80082,9e-05,19.09192]
[1776663511077,46.47,74198.19,0.0,-0.80078,9e-05,19.09218]
[1776663514392,46.47,74190.95,0.0,-0.80142,9e-05,19.0533]
[1776663516406,46.47,74189.21,0.0,-0.80158,9e-05,19.04398]
[1776663521441,46.47,74192.04,0.0,-0.80133,9e-05,19.05908]
[1776663526476,46.47,74187.08,0.0,-0.80176,9e-05,19.03267]
[1776663531218,46.47,74182.66,0.0,-0.80215,9e-05,19.00935]
[1776663538561,46.47,74182.79,0.0,-0.80212,9e-05,19.01071]
[1776663543596,46.47,74183.52,0.0,-0.80205,9e-05,19.01506]
[1776663548631,46.47,74184.8,0.0,-0.80193,9e-05,19.02237]
[1776663553666,46.47,74183.1,0.0,-0.80207,9e-05,19.01383]
[1776663558702,46.48,74183.99,0.0,-0.80198,9e-05,19.01922]
[1776663563737,46.48,74184.87,0.0,-0.80189,9e-05,19.02453]
[1776663568772,46.48,74185.36,0.0,-0.80184,9e-05,19.02776]
[1776663573807,46.48,74189.32,0.0,-0.80151,9e-05,19.04569]
[1776663579851,46.48,74190.09,0.0,-0.80143,9e-05,19.05032]
[1776663581863,46.48,74184.88,0.0,-0.80189,9e-05,19.02272]
[1776663584891,46.49,74174.72,0.0,-0.80277,9e-05,18.96887]
[1776663585891,46.49,74166.26,0.0,-0.80351,9e-05,18.92388]
[1776663590926,46.49,74168.52,0.0,-0.80329,9e-05,18.93675]
[1776663592940,46.49,74174.88,0.0,-0.80273,9e-05,18.97105]
[1776663596970,46.49,74182.49,0.0,-0.80206,9e-05,19.01218]
[1776663598983,46.49,74173.97,0.0,-0.8028,9e-05,18.96672]
[1776663609057,46.49,74170.63,0.0,-0.80309,9e-05,18.94932]
[1776663615100,46.49,74166.28,0.0,-0.80346,9e-05,18.92641]
[1776663622147,46.5,74166.79,0.0,-0.80341,9e-05,18.92965]
[1776663627183,46.5,74167.38,0.0,-0.80335,9e-05,18.93317]
[1776663632219,46.5,74167.66,0.0,-0.80335,9e-05,18.93129]
[1776663634232,46.5,74172.72,0.0,-0.8029,9e-05,18.95846]
[1776663636246,46.5,74181.54,0.0,-0.80213,9e-05,19.00575]
[1776663637253,46.5,74184.72,0.0,-0.80185,9e-05,19.02283]
[1776663640275,46.5,74186.25,0.0,-0.80171,9e-05,19.0312]
[1776663645310,46.5,74182.11,0.0,-0.80207,9e-05,19.00938]
[1776663650344,46.5,74180.46,0.0,-0.80221,9e-05,19.0008]
[1776663657394,46.5,74179.72,0.0,-0.80227,9e-05,18.99709]
[1776663662430,46.5,74177.19,0.0,-0.80249,9e-05,18.98372]
[1776663667464,46.5,74181.84,0.0,-0.80208,9e-05,19.00857]
[1776663669477,46.5,74184.47,0.0,-0.80185,9e-05,19.02254]
[1776663677533,46.5,74182.74,0.0,-0.80201,9e-05,19.0131]
[1776663682298,46.5,74194.68,0.0,-0.80096,9e-05,19.07682]
[1776663687607,46.5,74193.4,0.0,-0.80108,9e-05,19.06956]
[1776663692641,46.5,74194.81,0.0,-0.80099,9e-05,19.07293]
[1776663696669,46.5,74187.57,0.0,-0.80163,9e-05,19.03407]
[1776663702439,46.5,74192.4,0.0,-0.80121,9e-05,19.05967]
[1776663707747,46.5,74194.38,0.0,-0.80104,9e-05,19.06999]
[1776663712783,46.5,74194.78,0.0,-0.80101,9e-05,19.07193]
[1776663717819,46.5,74196.88,0.0,-0.80083,9e-05,19.08292]
[1776663724870,46.5,74197.56,0.0,-0.80077,9e-05,19.08626]
[1776663729902,46.5,74203.65,0.0,-0.80024,9e-05,19.11843]
[1776663735943,46.49,74204.47,0.0,-0.80018,9e-05,19.12238]
[1776663740979,46.49,74209.47,0.0,-0.79974,9e-05,19.14869]
[1776663746013,46.49,74211.02,0.0,-0.79961,9e-05,19.15661]
[1776663750042,46.49,74217.62,0.0,-0.79903,9e-05,19.19181]
[1776663754069,46.49,74223.33,0.0,-0.79855,9e-05,19.21858]
[1776663759104,46.49,74226.09,0.0,-0.7983,9e-05,19.23339]
[1776663764138,46.49,74233.16,0.0,-0.79767,9e-05,19.27127]
[1776663769174,46.5,74229.62,0.0,-0.79797,9e-05,19.25284]
[1776663775216,46.5,74229.47,0.0,-0.79798,9e-05,19.25227]
[1776663780251,46.5,74228.05,0.0,-0.79811,9e-05,19.24481]
[1776663785298,46.5,74227.81,0.0,-0.79813,9e-05,19.2436]
[1776663787302,46.5,74221.12,0.0,-0.79872,9e-05,19.20811]
[1776663789317,46.5,74215.78,0.0,-0.79919,9e-05,19.17988]
[1776663796366,46.5,74216.03,0.0,-0.79916,9e-05,19.1818]
[1776663799387,46.5,74221.76,0.0,-0.79864,9e-05,19.21252]
[1776663804431,46.5,74220.31,0.0,-0.79877,9e-05,19.20501]
[1776663809466,46.5,74217.18,0.0,-0.79904,9e-05,19.1885]
[1776663814501,46.5,74216.63,0.0,-0.79912,9e-05,19.18199]
[1776663819536,46.5,74216.42,0.0,-0.79913,9e-05,19.18096]
[1776663824572,46.5,74214.03,0.0,-0.79934,9e-05,19.16832]
[1776663829608,46.5,74212.6,0.0,-0.79947,9e-05,19.16081]
[1776663834642,46.5,74208.88,0.0,-0.79979,9e-05,19.14124]
[1776663839677,46.5,74208.01,0.0,-0.79988,9e-05,19.13625]
[1776663851760,46.5,74210.04,0.0,-0.79973,9e-05,19.14518]
[1776663856797,46.49,74208.17,0.0,-0.79991,9e-05,19.13445]
[1776663860824,46.49,74202.69,0.0,-0.8004,9e-05,19.10465]
[1776663867872,46.49,74203.01,0.0,-0.80039,9e-05,19.10534]
[1776663870900,46.49,74198.08,0.0,-0.80083,9e-05,19.07882]
[1776663874925,46.49,74193.56,0.0,-0.80126,9e-05,19.05086]
[1776663879960,46.49,74196.8,0.0,-0.80097,9e-05,19.06815]
[1776663881975,46.49,74189.54,0.0,-0.80161,9e-05,19.02949]
[1776663883988,46.49,74183.19,0.0,-0.80216,9e-05,18.99579]
[1776663889024,46.49,74183.8,0.0,-0.8021,9e-05,18.9996]
[1776663894070,46.49,74184.97,0.0,-0.80199,9e-05,19.0064]
[1776663895121,46.49,74174.27,0.0,-0.80292,9e-05,18.94927]
[1776663896084,46.49,74151.6,0.0,-0.8049,9e-05,18.82801]
[1776663897089,46.49,74145.85,0.0,-0.8054,9e-05,18.79719]
[1776663902179,46.49,74144.26,0.0,-0.80554,9e-05,18.78849]
[1776663903140,46.49,74133.91,0.0,-0.80644,9e-05,18.73296]
[1776663904148,46.49,74127.35,0.0,-0.80701,9e-05,18.69766]
[1776663909182,46.49,74127.97,0.0,-0.80697,9e-05,18.70025]
[1776663911195,46.49,74138.44,0.0,-0.80607,9e-05,18.75599]
[1776663916232,46.48,74137.8,0.0,-0.80614,9e-05,18.75168]
[1776663921266,46.48,74138.38,0.0,-0.8061,9e-05,18.75386]
[1776663926304,46.48,74140.61,0.0,-0.80592,9e-05,18.76535]
[1776663930330,46.48,74146.64,0.0,-0.8054,9e-05,18.79744]
[1776663931336,46.48,74155.58,0.0,-0.80465,9e-05,18.84149]
[1776663935364,46.48,74163.21,0.0,-0.804,9e-05,18.88176]
[1776663936374,46.48,74169.04,0.0,-0.80349,9e-05,18.91278]
[1776663937378,46.48,74174.45,0.0,-0.80302,9e-05,18.9415]
[1776663943420,46.47,74176.08,0.0,-0.8029,9e-05,18.94903]
[1776663948456,46.47,74180.64,0.0,-0.80252,9e-05,18.97226]
[1776663953491,46.46,74181.81,0.0,-0.80244,9e-05,18.97724]
[1776663958528,46.46,74179.98,0.0,-0.80262,9e-05,18.96621]
[1776663963561,46.46,74183.68,0.0,-0.80232,9e-05,18.98464]
[1776663969604,46.45,74182.33,0.0,-0.80247,9e-05,18.97571]
[1776663977663,46.44,74180.89,0.0,-0.80263,9e-05,18.96596]
[1776663982698,46.44,74180.38,0.0,-0.8027,9e-05,18.96146]
[1776663987733,46.43,74184.15,0.0,-0.8024,9e-05,18.98011]
[1776663994506,46.43,74185.39,0.0,-0.80235,9e-05,18.98082]
[1776663999819,46.42,74186.23,0.0,-0.80231,9e-05,18.9838]
[1776664004853,46.41,74185.35,0.0,-0.80242,9e-05,18.9773]
[1776664005861,46.41,74179.13,0.0,-0.80296,9e-05,18.94378]
[1776664010895,46.41,74175.65,0.0,-0.80329,9e-05,18.92399]
[1776664011901,46.41,74168.1,0.0,-0.80395,9e-05,18.88339]
[1776664016938,46.41,74165.65,0.0,-0.80418,9e-05,18.86949]
[1776664021977,46.41,74163.99,0.0,-0.80434,9e-05,18.85991]
[1776664022989,46.4,74171.23,0.0,-0.80371,9e-05,18.89852]
[1776664024718,46.4,74178.87,0.0,-0.80304,9e-05,18.93921]
[1776664029022,46.4,74184.53,0.0,-0.80257,9e-05,18.96835]
[1776664034791,46.4,74184.7,0.0,-0.80257,9e-05,18.96835]
[1776664039093,46.39,74190.69,0.0,-0.80206,9e-05,18.99906]
[1776664042114,46.39,74196.58,0.0,-0.80156,9e-05,19.03003]
[1776664047149,46.39,74196.38,0.0,-0.80159,9e-05,19.02808]
[1776664052184,46.39,74199.99,0.0,-0.80131,9e-05,19.04277]
[1776664057218,46.38,74205.69,0.0,-0.80082,9e-05,19.07245]
[1776664062255,46.38,74207.91,0.0,-0.80064,9e-05,19.08347]
[1776664067289,46.38,74207.61,0.0,-0.80068,9e-05,19.08118]
[1776664072324,46.38,74213.63,0.0,-0.80016,9e-05,19.11249]
[1776664077364,46.37,74223.44,0.0,-0.79931,9e-05,19.16413]
[1776664082397,46.37,74224.78,0.0,-0.79921,9e-05,19.17043]
[1776664087432,46.37,74222.43,0.0,-0.79943,9e-05,19.157]
[1776664092467,46.36,74220.68,0.0,-0.7996,9e-05,19.14677]
[1776664097503,46.36,74220.87,0.0,-0.7996,9e-05,19.14688]
[1776664102538,46.36,74223.66,0.0,-0.79937,9e-05,19.16074]
[1776664108579,46.35,74223.89,0.0,-0.79937,9e-05,19.16071]
[1776664115628,46.35,74225.34,0.0,-0.7993,9e-05,19.16309]
[1776664118648,46.35,74230.45,0.0,-0.79886,9e-05,19.18956]
[1776664123684,46.34,74232.01,0.0,-0.79875,9e-05,19.19646]
[1776664128720,46.34,74230.31,0.0,-0.79892,9e-05,19.18598]
[1776664133753,46.33,74229.34,0.0,-0.79903,9e-05,19.17941]
[1776664138789,46.33,74229.69,0.0,-0.79902,9e-05,19.17993]
[1776664143825,46.32,74230.5,0.0,-0.79898,9e-05,19.18295]
[1776664148860,46.32,74220.31,0.0,-0.7999,9e-05,19.12717]
[1776664149868,46.32,74213.89,0.0,-0.80047,9e-05,19.09263]
[1776664150874,46.32,74205.1,0.0,-0.80125,9e-05,19.04543]
[1776664151881,46.32,74202.97,0.0,-0.80144,9e-05,19.03391]
[1776664156921,46.32,74211.27,0.0,-0.80072,9e-05,19.07781]
[1776664158935,46.32,74216.16,0.0,-0.80029,9e-05,19.10366]
[1776664163971,46.31,74220.42,0.0,-0.79993,9e-05,19.12534]
[1776664169005,46.31,74222.59,0.0,-0.79976,9e-05,19.13589]
[1776664174041,46.3,74222.43,0.0,-0.79982,9e-05,19.13021]
[1776664180082,46.3,74222.2,0.0,-0.79986,9e-05,19.1277]
[1776664185849,46.3,74219.4,0.0,-0.80013,9e-05,19.11169]
[1776664192165,46.29,74219.87,0.0,-0.80011,9e-05,19.11284]
[1776664197200,46.29,74223.1,0.0,-0.79984,9e-05,19.12904]
[1776664202237,46.29,74221.96,0.0,-0.79996,9e-05,19.12188]
[1776664207272,46.28,74221.89,0.0,-0.79999,9e-05,19.12047]
[1776664212306,46.28,74222.2,0.0,-0.79998,9e-05,19.12109]
[1776664218349,46.27,74222.2,0.0,-0.8,9e-05,19.11986]
[1776664223383,46.27,74223.18,0.0,-0.79993,9e-05,19.12407]
[1776664231438,46.27,74222.98,0.0,-0.80001,9e-05,19.1176]
[1776664240502,46.26,74222.46,0.0,-0.80008,9e-05,19.11323]
[1776664242516,46.26,74229.06,0.0,-0.7995,9e-05,19.14819]
[1776664247552,46.26,74242.75,0.0,-0.79829,9e-05,19.22081]
[1776664252588,46.25,74246.16,0.0,-0.79801,9e-05,19.23808]
[1776664257622,46.25,74251.44,0.0,-0.79755,9e-05,19.26531]
[1776664262666,46.25,74251.43,0.0,-0.79757,9e-05,19.26411]
[1776664267695,46.24,74251.47,0.0,-0.79759,9e-05,19.26327]
[1776664273734,46.24,74251.44,0.0,-0.79761,9e-05,19.26189]
[1776664275754,46.24,74240.8,0.0,-0.79857,9e-05,19.20473]
[1776664277764,46.24,74234.6,0.0,-0.79912,9e-05,19.17138]
[1776664280786,46.24,74229.4,0.0,-0.79959,9e-05,19.14331]
[1776664285823,46.24,74228.3,0.0,-0.79969,9e-05,19.1371]
[1776664290855,46.24,74228.11,0.0,-0.79971,9e-05,19.13566]
[1776664293876,46.23,74235.95,0.0,-0.79905,9e-05,19.17353]
[1776664296897,46.23,74230.74,0.0,-0.79952,9e-05,19.14528]
[1776664301932,46.23,74230.77,0.0,-0.79953,9e-05,19.14492]
[1776664302942,46.23,74236.25,0.0,-0.79904,9e-05,19.17413]
[1776664305960,46.23,74241.68,0.0,-0.79857,9e-05,19.2027]
[1776664310995,46.23,74241.08,0.0,-0.79864,9e-05,19.19868]
[1776664316770,46.22,74240.96,0.0,-0.79866,9e-05,19.19715]
[1776664322071,46.22,74241.58,0.0,-0.79862,9e-05,19.19976]
[1776664327107,46.22,74236.57,0.0,-0.79908,9e-05,19.17226]
[1776664332142,46.22,74233.03,0.0,-0.7994,9e-05,19.15255]
[1776664337176,46.22,74231.45,0.0,-0.79956,9e-05,19.14347]
[1776664343219,46.21,74230.17,0.0,-0.79968,9e-05,19.13623]
[1776664349261,46.21,74226.08,0.0,-0.80005,9e-05,19.11383]
[1776664355068,46.21,74221.46,0.0,-0.80049,9e-05,19.08503]
[1776664361346,46.21,74221.19,0.0,-0.80052,9e-05,19.08327]
[1776664366382,46.21,74222.03,0.0,-0.80045,9e-05,19.08745]
[1776664371417,46.21,74223.08,0.0,-0.80036,9e-05,19.09269]
[1776664376451,46.21,74223.48,0.0,-0.80034,9e-05,19.09443]
[1776664381490,46.21,74223.97,0.0,-0.8003,9e-05,19.09662]
[1776664386522,46.2,74222.7,0.0,-0.80042,9e-05,19.08941]
[1776664391557,46.2,74221.49,0.0,-0.80053,9e-05,19.08252]
[1776664396591,46.2,74236.63,0.0,-0.7992,9e-05,19.16318]
[1776664400619,46.2,74232.87,0.0,-0.79954,9e-05,19.14251]
[1776664405655,46.2,74239.23,0.0,-0.79899,9e-05,19.17601]
[1776664415726,46.19,74242.84,0.0,-0.79871,9e-05,19.19037]
[1776664420760,46.19,74247.01,0.0,-0.79835,9e-05,19.21214]
[1776664427575,46.19,74247.83,0.0,-0.79829,9e-05,19.21579]
[1776664432843,46.19,74252.84,0.0,-0.79785,9e-05,19.24205]
[1776664437879,46.19,74255.37,0.0,-0.79764,9e-05,19.25499]
[1776664442915,46.18,74256.41,0.0,-0.79755,9e-05,19.25998]
[1776664443921,46.18,74266.39,0.0,-0.79666,9e-05,19.31322]
[1776664448957,46.18,74275.11,0.0,-0.79589,9e-05,19.35925]
[1776664452988,46.18,74282.81,0.0,-0.79521,9e-05,19.39961]
[1776664453996,46.18,74288.65,0.0,-0.79469,9e-05,19.4305]
[1776664458025,46.18,74292.81,0.0,-0.79433,9e-05,19.45179]
[1776664464067,46.17,74293.09,0.0,-0.79433,9e-05,19.45155]
[1776664469104,46.17,74294.66,0.0,-0.79421,9e-05,19.45871]
[1776664474138,46.16,74299.34,0.0,-0.79383,9e-05,19.47894]
[1776664476151,46.16,74298.73,0.0,-0.79389,9e-05,19.47541]
[1776664481186,46.16,74294.82,0.0,-0.79426,9e-05,19.45387]
[1776664486221,46.16,74291.56,0.0,-0.79457,9e-05,19.43583]
[1776664491260,46.16,74289.23,0.0,-0.79479,9e-05,19.42275]
[1776664496291,46.15,74289.11,0.0,-0.79481,9e-05,19.42145]
[1776664499313,46.15,74295.32,0.0,-0.79426,9e-05,19.45411]
[1776664504349,46.15,74299.96,0.0,-0.79386,9e-05,19.47778]
[1776664510156,46.15,74298.36,0.0,-0.79402,9e-05,19.46852]
[1776664515424,46.14,74302.91,0.0,-0.79362,9e-05,19.49191]
[1776664520459,46.14,74304.56,0.0,-0.79348,9e-05,19.50003]
[1776664525496,46.14,74308.38,0.0,-0.79315,9e-05,19.51972]
[1776664530299,46.14,74314.05,0.0,-0.79264,9e-05,19.54932]
[1776664535566,46.13,74317.21,0.0,-0.7924,9e-05,19.56142]
[1776664540601,46.13,74319.53,0.0,-0.79221,9e-05,19.57299]
[1776664545641,46.13,74320.37,0.0,-0.79214,9e-05,19.57672]
[1776664550673,46.13,74322.9,0.0,-0.79193,9e-05,19.58941]
[1776664555706,46.12,74323.96,0.0,-0.79184,9e-05,19.59429]
[1776664560741,46.12,74324.7,0.0,-0.79179,9e-05,19.59748]
[1776664565777,46.12,74326.19,0.0,-0.79167,9e-05,19.60468]
[1776664570811,46.12,74323.81,0.0,-0.7919,9e-05,19.59136]
[1776664576853,46.11,74324.86,0.0,-0.79181,9e-05,19.59619]
[1776664581888,46.11,74321.12,0.0,-0.79216,9e-05,19.57579]
[1776664586923,46.11,74321.71,0.0,-0.79212,9e-05,19.57847]
[1776664591962,46.11,74322.19,0.0,-0.79211,9e-05,19.57682]
[1776664596996,46.11,74323.54,0.0,-0.79199,9e-05,19.58354]
[1776664602030,46.1,74322.85,0.0,-0.79207,9e-05,19.57923]
[1776664607065,46.1,74324.8,0.0,-0.7919,9e-05,19.58894]
[1776664613107,46.1,74325.79,0.0,-0.79183,9e-05,19.59334]
[1776664618141,46.1,74324.09,0.0,-0.792,9e-05,19.58359]
[1776664623177,46.09,74320.67,0.0,-0.79232,9e-05,19.56471]
[1776664627205,46.09,74314.97,0.0,-0.79285,9e-05,19.53383]
[1776664629223,46.09,74302.64,0.0,-0.79397,9e-05,19.46792]
[1776664630226,46.09,74288.6,0.0,-0.79524,9e-05,19.39287]
[1776664631236,46.09,74282.54,0.0,-0.79579,9e-05,19.36041]
[1776664636267,46.09,74277.64,0.0,-0.79623,9e-05,19.33384]
[1776664641305,46.09,74279.97,0.0,-0.79603,9e-05,19.34578]
[1776664644323,46.09,74284.63,0.0,-0.79562,9e-05,19.37035]
[1776664649359,46.09,74280.84,0.0,-0.79597,9e-05,19.34941]
[1776664654393,46.08,74280.08,0.0,-0.79608,9e-05,19.34094]
[1776664659430,46.08,74282.57,0.0,-0.79587,9e-05,19.35366]
[1776664664465,46.08,74283.08,0.0,-0.79583,9e-05,19.35574]
[1776664672521,46.07,74282.14,0.0,-0.79594,9e-05,19.34938]
[1776664677556,46.07,74280.81,0.0,-0.79607,9e-05,19.34154]
[1776664682591,46.07,74274.15,0.0,-0.79668,9e-05,19.30524]
[1776664687626,46.07,74273.27,0.0,-0.79677,9e-05,19.30004]
[1776664692660,46.07,74274.72,0.0,-0.79665,9e-05,19.30729]
[1776664699718,46.06,74274.91,0.0,-0.79665,9e-05,19.30758]
[1776664705529,46.06,74277.47,0.0,-0.79643,9e-05,19.32074]
[1776664710794,46.06,74277.39,0.0,-0.79645,9e-05,19.31963]
[1776664715891,46.06,74277.31,0.0,-0.79649,9e-05,19.31492]
[1776664720914,46.06,74280.67,0.0,-0.7962,9e-05,19.33227]
[1776664726956,46.05,74279.83,0.0,-0.79629,9e-05,19.32701]
[1776664734007,46.05,74279.12,0.0,-0.79637,9e-05,19.32236]
[1776664739041,46.05,74279.99,0.0,-0.7963,9e-05,19.32642]
[1776664746090,46.05,74283.68,0.0,-0.79598,9e-05,19.34521]
[1776664751125,46.04,74282.22,0.0,-0.79613,9e-05,19.33671]
[1776664757167,46.04,74282.15,0.0,-0.79615,9e-05,19.33539]
[1776664762202,46.04,74280.49,0.0,-0.79631,9e-05,19.32574]
[1776664767239,46.04,74279.84,0.0,-0.79638,9e-05,19.32152]
[1776664773280,46.03,74283.66,0.0,-0.79608,9e-05,19.3374]
[1776664778321,46.03,74282.55,0.0,-0.7962,9e-05,19.33045]
[1776664780328,46.03,74275.12,0.0,-0.79687,9e-05,19.29038]
[1776664785364,46.03,74275.26,0.0,-0.79687,9e-05,19.29058]
[1776664794427,46.02,74275.57,0.0,-0.79686,9e-05,19.29129]
[1776664799462,46.02,74275.2,0.0,-0.7969,9e-05,19.28881]
[1776664802483,46.02,74284.15,0.0,-0.7961,9e-05,19.33646]
[1776664803491,46.02,74292.06,0.0,-0.79539,9e-05,19.37865]
[1776664804497,46.02,74290.75,0.0,-0.79551,9e-05,19.37144]
[1776664809532,46.02,74291.57,0.0,-0.79546,9e-05,19.37482]
[1776664814568,46.01,74292.87,0.0,-0.79535,9e-05,19.38098]
[1776664819603,46.01,74293.16,0.0,-0.79534,9e-05,19.38197]
[1776664823632,46.01,74287.25,0.0,-0.79588,9e-05,19.34989]
[1776664828666,46.01,74288.04,0.0,-0.79582,9e-05,19.35358]
[1776664833703,46.01,74289.74,0.0,-0.7957,9e-05,19.35826]
[1776664837731,46.0,74284.0,0.0,-0.79623,9e-05,19.32705]
[1776664838738,46.0,74276.79,0.0,-0.79688,9e-05,19.28838]
[1776664843772,46.0,74274.24,0.0,-0.79711,9e-05,19.27463]
[1776664849814,46.0,74274.62,0.0,-0.79708,9e-05,19.27663]
[1776664854852,46.0,74268.92,0.0,-0.79759,9e-05,19.24611]
[1776664859884,46.0,74272.22,0.0,-0.7973,9e-05,19.26355]
[1776664864920,46.0,74275.38,0.0,-0.79702,9e-05,19.28027]
[1776664866651,46.0,74281.22,0.0,-0.79649,9e-05,19.3115]
[1776664869954,46.0,74283.66,0.0,-0.79628,9e-05,19.32415]
[1776664876722,46.0,74284.96,0.0,-0.79618,9e-05,19.33021]
[1776664883047,46.0,74284.62,0.0,-0.79622,9e-05,19.32761]
[1776664886791,45.99,74279.04,0.0,-0.79673,9e-05,19.29717]
[1776664892110,45.99,74275.0,0.0,-0.79713,9e-05,19.27126]
[1776664896139,45.99,74282.51,0.0,-0.79647,9e-05,19.31106]
[1776664897146,45.99,74290.03,0.0,-0.79579,9e-05,19.35129]
[1776664898153,45.99,74295.06,0.0,-0.79534,9e-05,19.37813]
[1776664903191,45.99,74300.59,0.0,-0.79484,9e-05,19.40748]
[1776664907217,45.99,74309.11,0.0,-0.79407,9e-05,19.45279]
[1776664912252,45.99,74310.94,0.0,-0.79391,9e-05,19.46218]
[1776664917286,45.99,74313.13,0.0,-0.79372,9e-05,19.47352]
[1776664922322,45.98,74302.64,0.0,-0.79468,9e-05,19.4171]
[1776664923328,45.98,74292.7,0.0,-0.79558,9e-05,19.36376]
[1776664928364,45.98,74298.0,0.0,-0.79511,9e-05,19.39165]
[1776664930377,45.98,74304.31,0.0,-0.79454,9e-05,19.42521]
[1776664935415,45.98,74309.18,0.0,-0.7941,9e-05,19.4511]
[1776664940450,45.98,74314.68,0.0,-0.79361,9e-05,19.48029]
[1776664945484,45.98,74317.57,0.0,-0.79335,9e-05,19.49549]
[1776664950518,45.98,74319.12,0.0,-0.79321,9e-05,19.50353]
[1776664953549,45.98,74328.77,0.0,-0.79236,9e-05,19.55164]
[1776664958576,45.99,74334.47,0.0,-0.7918,9e-05,19.58417]
[1776664961597,45.99,74329.29,0.0,-0.79225,9e-05,19.55777]
[1776664962605,45.99,74329.5,0.0,-0.79222,9e-05,19.55914]
[1776664966635,46.0,74322.16,0.0,-0.79287,9e-05,19.521]
[1776664972676,46.0,74325.35,0.0,-0.79255,9e-05,19.53969]
[1776664977710,46.01,74327.7,0.0,-0.79231,9e-05,19.55404]
[1776664982747,46.01,74329.75,0.0,-0.79209,9e-05,19.56685]
[1776664987781,46.02,74328.74,0.0,-0.79215,9e-05,19.56334]
[1776664992819,46.03,74333.03,0.0,-0.79171,9e-05,19.58886]
[1776664997851,46.04,74333.11,0.0,-0.79167,9e-05,19.59098]
[1776664998858,46.04,74338.97,0.0,-0.79112,9e-05,19.62297]
[1776664999866,46.04,74344.79,0.0,-0.79059,9e-05,19.65392]
[1776665004901,46.05,74341.59,0.0,-0.79084,9e-05,19.63911]
[1776665009939,46.05,74340.47,0.0,-0.79089,9e-05,19.63579]
[1776665014972,46.06,74343.64,0.0,-0.7906,9e-05,19.65085]
[1776665015978,46.06,74349.85,0.0,-0.79002,9e-05,19.68411]
[1776665020010,46.07,74356.62,0.0,-0.78938,9e-05,19.72115]
[1776665022743,46.07,74362.27,0.0,-0.78885,9e-05,19.75171]
[1776665027057,46.07,74378.58,0.0,-0.78734,9e-05,19.83893]
[1776665028064,46.07,74399.1,0.0,-0.78543,9e-05,19.94807]
[1776665030076,46.07,74405.3,0.0,-0.78485,9e-05,19.98102]
[1776665032826,46.07,74432.47,0.0,-0.78231,9e-05,20.1242]
[1776665033098,46.07,74432.47,0.0,-0.78231,9e-05,20.12425]
[1776665038134,46.08,74432.62,0.0,-0.78229,9e-05,20.12524]
[1776665042897,46.08,74443.99,0.0,-0.78123,9e-05,20.18498]
[1776665043171,46.08,74443.99,0.0,-0.78123,9e-05,20.18496]
[1776665048205,46.08,74443.88,0.0,-0.78124,9e-05,20.18428]
[1776665053243,46.08,74445.63,0.0,-0.78108,9e-05,20.19334]
[1776665059284,46.07,74441.6,0.0,-0.78146,9e-05,20.17218]
[1776665061299,46.07,74447.1,0.0,-0.78094,9e-05,20.20097]
[1776665066333,46.07,74446.51,0.0,-0.781,9e-05,20.19772]
[1776665071370,46.07,74423.13,0.0,-0.78322,9e-05,20.07115]
[1776665072376,46.07,74413.64,0.0,-0.7841,9e-05,20.02127]
[1776665077411,46.08,74411.01,0.0,-0.78434,9e-05,20.00776]
[1776665082446,46.08,74407.79,0.0,-0.78463,9e-05,19.99125]
[1776665087480,46.08,74405.66,0.0,-0.78482,9e-05,19.98054]
[1776665092520,46.08,74404.32,0.0,-0.78493,9e-05,19.97403]
[1776665097555,46.08,74405.91,0.0,-0.78477,9e-05,19.98296]
[1776665102593,46.08,74407.05,0.0,-0.78466,9e-05,19.98945]
[1776665104608,46.09,74401.46,0.0,-0.78517,9e-05,19.96025]
[1776665106622,46.09,74406.49,0.0,-0.7847,9e-05,19.98702]
[1776665108635,46.09,74412.23,0.0,-0.78416,9e-05,20.01745]
[1776665113671,46.09,74413.83,0.0,-0.78401,9e-05,20.0263]
[1776665118706,46.09,74416.79,0.0,-0.78372,9e-05,20.04231]
[1776665124751,46.09,74417.16,0.0,-0.78368,9e-05,20.04478]
[1776665126763,46.09,74411.46,0.0,-0.7842,9e-05,20.015]
[1776665131797,46.1,74412.09,0.0,-0.78416,9e-05,20.01527]
[1776665132804,46.1,74420.57,0.0,-0.78337,9e-05,20.06003]
[1776665133817,46.1,74426.35,0.0,-0.78283,9e-05,20.09052]
[1776665135828,46.1,74429.22,0.0,-0.78256,9e-05,20.10574]
[1776665140860,46.1,74430.2,0.0,-0.78246,9e-05,20.11112]
[1776665146902,46.1,74432.19,0.0,-0.78227,9e-05,20.12174]
[1776665150930,46.1,74426.39,0.0,-0.78281,9e-05,20.09135]
[1776665155967,46.1,74423.14,0.0,-0.78311,9e-05,20.07452]
[1776665162008,46.1,74420.37,0.0,-0.78336,9e-05,20.0603]
[1776665168052,46.1,74421.17,0.0,-0.78328,9e-05,20.06485]
[1776665170066,46.1,74415.19,0.0,-0.78384,9e-05,20.0335]
[1776665171073,46.1,74408.66,0.0,-0.78444,9e-05,19.99922]
[1776665173088,46.1,74402.66,0.0,-0.78499,9e-05,19.9679]
[1776665178123,46.11,74402.3,0.0,-0.78501,9e-05,19.96684]
[1776665182154,46.11,74396.8,0.0,-0.78551,9e-05,19.93837]
[1776665190209,46.11,74394.29,0.0,-0.78573,9e-05,19.92611]
[1776665193227,46.11,74385.76,0.0,-0.78653,9e-05,19.87777]
[1776665197256,46.12,74377.5,0.0,-0.78728,9e-05,19.83479]
[1776665202290,46.12,74381.67,0.0,-0.78688,9e-05,19.85768]
[1776665208334,46.12,74379.57,0.0,-0.78706,9e-05,19.8475]
[1776665213367,46.12,74375.06,0.0,-0.78746,9e-05,19.8243]
[1776665217395,46.13,74369.07,0.0,-0.78801,9e-05,19.79323]
[1776665220416,46.13,74363.1,0.0,-0.78854,9e-05,19.76214]
[1776665225451,46.13,74375.92,0.0,-0.78735,9e-05,19.83074]
[1776665226458,46.13,74381.16,0.0,-0.78687,9e-05,19.85852]
[1776665231493,46.13,74378.39,0.0,-0.78711,9e-05,19.84446]
[1776665237535,46.13,74379.14,0.0,-0.78703,9e-05,19.84909]
[1776665242570,46.14,74379.3,0.0,-0.787,9e-05,19.85049]
[1776665249619,46.14,74383.01,0.0,-0.78665,9e-05,19.87073]
[1776665254657,46.14,74382.85,0.0,-0.78668,9e-05,19.86666]
[1776665262712,46.14,74382.38,0.0,-0.78671,9e-05,19.86501]
[1776665267745,46.15,74377.62,0.0,-0.78714,9e-05,19.84051]
[1776665272780,46.15,74374.04,0.0,-0.78746,9e-05,19.82232]
[1776665278825,46.15,74371.43,0.0,-0.78768,9e-05,19.80939]
[1776665283860,46.15,74373.27,0.0,-0.7875,9e-05,19.81973]
[1776665288896,46.16,74371.32,0.0,-0.78767,9e-05,19.80992]
[1776665293931,46.16,74369.66,0.0,-0.78781,9e-05,19.80161]
[1776665298966,46.16,74368.38,0.0,-0.78792,9e-05,19.79526]
[1776665304002,46.16,74368.93,0.0,-0.78787,9e-05,19.79855]
[1776665308029,46.16,74374.59,0.0,-0.78734,9e-05,19.82879]
[1776665310044,46.16,74376.49,0.0,-0.78716,9e-05,19.83895]
[1776665315081,46.16,74377.24,0.0,-0.78711,9e-05,19.83945]
[1776665320114,46.16,74376.87,0.0,-0.78714,9e-05,19.83779]
[1776665325150,46.16,74375.58,0.0,-0.78726,9e-05,19.8313]
[1776665329178,46.17,74365.55,0.0,-0.78817,9e-05,19.77859]
[1776665331191,46.17,74364.83,0.0,-0.78824,9e-05,19.77499]
[1776665336226,46.17,74362.35,0.0,-0.78845,9e-05,19.76242]
[1776665342271,46.17,74360.81,0.0,-0.78858,9e-05,19.75488]
[1776665348312,46.17,74356.52,0.0,-0.78896,9e-05,19.73302]
[1776665353347,46.17,74358.65,0.0,-0.78876,9e-05,19.74487]
[1776665356089,46.18,74367.66,0.0,-0.78792,9e-05,19.79277]
[1776665356368,46.18,74367.66,0.0,-0.78792,9e-05,19.79288]
[1776665361402,46.18,74371.53,0.0,-0.78756,9e-05,19.81376]
[1776665366438,46.18,74371.11,0.0,-0.78759,9e-05,19.81202]
[1776665372479,46.18,74371.2,0.0,-0.7876,9e-05,19.80934]
[1776665378522,46.18,74370.9,0.0,-0.78762,9e-05,19.80829]
[1776665384564,46.19,74369.99,0.0,-0.78769,9e-05,19.80405]
[1776665389599,46.19,74368.72,0.0,-0.7878,9e-05,19.79773]
[1776665394634,46.19,74369.44,0.0,-0.78772,9e-05,19.80196]
[1776665400676,46.19,74369.66,0.0,-0.78769,9e-05,19.80368]
[1776665403698,46.19,74361.68,0.0,-0.78842,9e-05,19.76183]
[1776665408733,46.19,74361.08,0.0,-0.78846,9e-05,19.7593]
[1776665416511,46.2,74362.07,0.0,-0.78836,9e-05,19.76548]
[1776665425852,46.2,74361.55,0.0,-0.78838,9e-05,19.76389]
[1776665430886,46.2,74361.05,0.0,-0.78842,9e-05,19.76195]
[1776665436933,46.21,74362.8,0.0,-0.78827,9e-05,19.76832]
[1776665441968,46.21,74363.27,0.0,-0.78821,9e-05,19.77147]
[1776665447003,46.21,74363.5,0.0,-0.78818,9e-05,19.77332]
[1776665453053,46.21,74365.02,0.0,-0.78803,9e-05,19.78209]
[1776665458090,46.21,74365.5,0.0,-0.78797,9e-05,19.78519]
[1776665463123,46.22,74366.76,0.0,-0.78785,9e-05,19.79228]
[1776665464143,46.22,74361.67,0.0,-0.78831,9e-05,19.76551]
[1776665465141,46.22,74351.26,0.0,-0.78927,9e-05,19.71049]
[1776665466150,46.22,74339.55,0.0,-0.79033,9e-05,19.64883]
[1776665467156,46.22,74339.93,0.0,-0.79029,9e-05,19.65112]
[1776665472190,46.22,74341.35,0.0,-0.79014,9e-05,19.66002]
[1776665476218,46.23,74334.25,0.0,-0.79076,9e-05,19.62357]
[1776665482259,46.23,74333.44,0.0,-0.7908,9e-05,19.62122]
[1776665487295,46.24,74334.44,0.0,-0.79068,9e-05,19.62814]
[1776665492331,46.25,74334.46,0.0,-0.79068,9e-05,19.62615]
[1776665495351,46.25,74329.38,0.0,-0.79112,9e-05,19.60027]
[1776665501394,46.26,74331.22,0.0,-0.79091,9e-05,19.61256]
[1776665506428,46.26,74334.97,0.0,-0.79054,9e-05,19.63416]
[1776665511469,46.27,74317.24,0.0,-0.79214,9e-05,19.54099]
[1776665516504,46.26,74299.63,0.0,-0.79375,9e-05,19.44665]
[1776665521540,46.26,74298.01,0.0,-0.7939,9e-05,19.43743]
[1776665524561,46.26,74305.48,0.0,-0.79324,9e-05,19.47665]
[1776665530312,46.26,74303.35,0.0,-0.79345,9e-05,19.46442]
[1776665535637,46.25,74305.7,0.0,-0.79325,9e-05,19.47581]
[1776665538658,46.25,74311.52,0.0,-0.79273,9e-05,19.50663]
[1776665543693,46.26,74310.88,0.0,-0.79276,9e-05,19.50488]
[1776665548727,46.26,74313.44,0.0,-0.79249,9e-05,19.52016]
[1776665554771,46.27,74314.05,0.0,-0.79243,9e-05,19.52156]
[1776665560526,46.28,74318.04,0.0,-0.79204,9e-05,19.54424]
[1776665565849,46.28,74325.36,0.0,-0.79135,9e-05,19.58448]
[1776665570883,46.29,74322.91,0.0,-0.79154,9e-05,19.57315]
[1776665575918,46.29,74324.93,0.0,-0.79133,9e-05,19.58549]
[1776665580953,46.3,74326.01,0.0,-0.79121,9e-05,19.59261]
[1776665585989,46.3,74324.27,0.0,-0.79134,9e-05,19.58467]
[1776665591025,46.31,74324.68,0.0,-0.79128,9e-05,19.58817]
[1776665592031,46.31,74332.48,0.0,-0.79056,9e-05,19.62973]
[1776665593037,46.31,74340.51,0.0,-0.78983,9e-05,19.67241]
[1776665598075,46.31,74340.15,0.0,-0.78984,9e-05,19.67171]
[1776665603109,46.32,74338.55,0.0,-0.78996,9e-05,19.66446]
[1776665608142,46.32,74337.0,0.0,-0.79008,9e-05,19.65746]
[1776665614184,46.32,74334.72,0.0,-0.79029,9e-05,19.6431]
[1776665619219,46.33,74333.37,0.0,-0.79039,9e-05,19.63714]
[1776665624255,46.33,74332.9,0.0,-0.79042,9e-05,19.63575]
[1776665629290,46.34,74332.06,0.0,-0.79047,9e-05,19.63244]
[1776665634325,46.34,74333.2,0.0,-0.79035,9e-05,19.63967]
[1776665639360,46.34,74333.1,0.0,-0.79034,9e-05,19.64031]
[1776665644395,46.35,74332.61,0.0,-0.79036,9e-05,19.63887]
[1776665649430,46.35,74332.84,0.0,-0.79032,9e-05,19.64123]
[1776665654465,46.36,74325.81,0.0,-0.79094,9e-05,19.60522]
[1776665656479,46.36,74322.61,0.0,-0.79122,9e-05,19.58887]
[1776665661515,46.36,74319.5,0.0,-0.79147,9e-05,19.57384]
[1776665662522,46.36,74312.5,0.0,-0.79211,9e-05,19.53656]
[1776665663528,46.36,74308.01,0.0,-0.79253,9e-05,19.51235]
[1776665668564,46.36,74307.99,0.0,-0.79255,9e-05,19.51124]
[1776665673599,46.35,74309.88,0.0,-0.79242,9e-05,19.51657]
[1776665678634,46.35,74314.29,0.0,-0.79204,9e-05,19.53901]
[1776665683667,46.35,74316.72,0.0,-0.79183,9e-05,19.55093]
[1776665689711,46.34,74319.12,0.0,-0.79164,9e-05,19.56249]
[1776665694746,46.34,74322.64,0.0,-0.79132,9e-05,19.58071]
[1776665696762,46.34,74329.63,0.0,-0.79068,9e-05,19.61826]
[1776665701795,46.35,74324.9,0.0,-0.79108,9e-05,19.59473]
[1776665706831,46.35,74322.42,0.0,-0.79128,9e-05,19.583]
[1776665711866,46.36,74317.93,0.0,-0.79167,9e-05,19.56036]
[1776665715894,46.35,74312.99,0.0,-0.79213,9e-05,19.53341]
[1776665717911,46.35,74305.66,0.0,-0.7928,9e-05,19.49428]
[1776665719923,46.35,74300.27,0.0,-0.79329,9e-05,19.46546]
[1776665725685,46.35,74293.79,0.0,-0.7939,9e-05,19.43014]
[1776665728987,46.35,74284.27,0.0,-0.79476,9e-05,19.37907]
[1776665732011,46.35,74279.01,0.0,-0.79527,9e-05,19.34691]
[1776665736035,46.34,74271.92,0.0,-0.79592,9e-05,19.3087]
[1776665741074,46.34,74273.04,0.0,-0.79583,9e-05,19.31377]
[1776665744096,46.34,74281.22,0.0,-0.79511,9e-05,19.35663]
[1776665749133,46.34,74284.46,0.0,-0.79484,9e-05,19.37258]
[1776665752152,46.33,74290.04,0.0,-0.79435,9e-05,19.40142]
[1776665757187,46.33,74289.42,0.0,-0.79443,9e-05,19.39674]
[1776665762221,46.32,74290.41,0.0,-0.79437,9e-05,19.40066]
[1776665767257,46.32,74292.74,0.0,-0.79418,9e-05,19.41172]
[1776665769271,46.32,74287.4,0.0,-0.79467,9e-05,19.3829]
[1776665776320,46.31,74288.25,0.0,-0.79462,9e-05,19.38577]
[1776665781355,46.31,74290.61,0.0,-0.79443,9e-05,19.39709]
[1776665788404,46.3,74292.02,0.0,-0.79434,9e-05,19.40286]
[1776665793440,46.3,74289.76,0.0,-0.79459,9e-05,19.38589]
[1776665798478,46.29,74291.59,0.0,-0.79444,9e-05,19.39459]
[1776665803513,46.29,74296.13,0.0,-0.79404,9e-05,19.41807]
[1776665804518,46.29,74303.41,0.0,-0.79339,9e-05,19.45655]
[1776665805528,46.29,74311.67,0.0,-0.79265,9e-05,19.50016]
[1776665806531,46.29,74311.76,0.0,-0.79264,9e-05,19.50037]
[1776665811566,46.29,74311.6,0.0,-0.79268,9e-05,19.4982]
[1776665817611,46.28,74309.34,0.0,-0.79291,9e-05,19.48461]
[1776665822643,46.28,74309.16,0.0,-0.79295,9e-05,19.48238]
[1776665827678,46.27,74310.74,0.0,-0.79284,9e-05,19.48925]
[1776665833720,46.27,74311.87,0.0,-0.79276,9e-05,19.49383]
[1776665837750,46.26,74317.15,0.0,-0.79229,9e-05,19.52109]
[1776665841777,46.26,74327.01,0.0,-0.79142,9e-05,19.57197]
[1776665846813,46.25,74330.38,0.0,-0.79115,9e-05,19.58816]
[1776665852855,46.25,74330.68,0.0,-0.79118,9e-05,19.58406]
[1776665856886,46.24,74339.2,0.0,-0.79042,9e-05,19.62851]
[1776665857892,46.24,74350.12,0.0,-0.78942,9e-05,19.68647]
[1776665864943,46.25,74350.69,0.0,-0.78934,9e-05,19.69088]
[1776665870699,46.25,74353.17,0.0,-0.78909,9e-05,19.7049]
[1776665876020,46.26,74356.73,0.0,-0.78875,9e-05,19.72466]
[1776665881055,46.26,74356.04,0.0,-0.7888,9e-05,19.72178]
[1776665883069,46.26,74363.41,0.0,-0.78812,9e-05,19.76092]
[1776665889111,46.26,74362.41,0.0,-0.7882,9e-05,19.75626]
[1776665890840,46.26,74356.82,0.0,-0.78871,9e-05,19.72702]
[1776665896160,46.27,74357.09,0.0,-0.78867,9e-05,19.72911]
[1776665902203,46.27,74356.24,0.0,-0.78873,9e-05,19.72541]
[1776665908244,46.27,74355.54,0.0,-0.78878,9e-05,19.72251]
[1776665913279,46.27,74357.69,0.0,-0.7886,9e-05,19.73074]
[1776665918314,46.27,74358.37,0.0,-0.78853,9e-05,19.7349]
[1776665922342,46.28,74367.57,0.0,-0.78768,9e-05,19.78376]
[1776665924356,46.28,74375.03,0.0,-0.78699,9e-05,19.82321]
[1776665925366,46.28,74384.38,0.0,-0.78613,9e-05,19.87247]
[1776665930402,46.28,74385.72,0.0,-0.786,9e-05,19.87972]
[1776665936443,46.28,74383.76,0.0,-0.78618,9e-05,19.86962]
[1776665941478,46.28,74383.1,0.0,-0.78623,9e-05,19.86634]
[1776665945506,46.28,74377.04,0.0,-0.78679,9e-05,19.83454]
[1776665949534,46.28,74369.33,0.0,-0.7875,9e-05,19.7941]
[1776665951548,46.28,74365.99,0.0,-0.7878,9e-05,19.77667]
[1776665956583,46.28,74365.88,0.0,-0.7878,9e-05,19.77656]
[1776665961622,46.28,74366.51,0.0,-0.78774,9e-05,19.78033]
[1776665966657,46.29,74363.3,0.0,-0.78802,9e-05,19.76393]
[1776665969678,46.29,74372.29,0.0,-0.78719,9e-05,19.81167]
[1776665970685,46.29,74377.51,0.0,-0.78671,9e-05,19.83926]
[1776665972701,46.29,74378.9,0.0,-0.7866,9e-05,19.84298]
[1776665979749,46.29,74378.94,0.0,-0.78659,9e-05,19.84368]
[1776665981768,46.29,74387.65,0.0,-0.78579,9e-05,19.8896]
[1776665982769,46.29,74395.27,0.0,-0.78508,9e-05,19.92969]
[1776665983777,46.29,74397.24,0.0,-0.7849,9e-05,19.94005]
[1776665988812,46.29,74402.99,0.0,-0.78436,9e-05,19.97023]
[1776665995859,46.29,74406.52,0.0,-0.78404,9e-05,19.98844]
[1776665999888,46.29,74413.86,0.0,-0.78337,9e-05,20.02671]
[1776666001613,46.29,74419.37,0.0,-0.78286,9e-05,20.05542]
[1776666006936,46.29,74420.59,0.0,-0.78275,9e-05,20.06126]
[1776666012978,46.28,74421.39,0.0,-0.78269,9e-05,20.06494]
[1776666018019,46.28,74421.51,0.0,-0.78268,9e-05,20.0652]
[1776666023051,46.28,74419.56,0.0,-0.78287,9e-05,20.0548]
[1776666028088,46.28,74420.63,0.0,-0.78277,9e-05,20.06013]
[1776666034129,46.28,74421.73,0.0,-0.7827,9e-05,20.06187]
[1776666039165,46.28,74422.45,0.0,-0.78264,9e-05,20.06541]
[1776666044204,46.28,74422.92,0.0,-0.7826,9e-05,20.06763]
[1776666050241,46.28,74423.08,0.0,-0.78259,9e-05,20.0682]
[1776666056286,46.28,74423.64,0.0,-0.78254,9e-05,20.07087]
[1776666062037,46.28,74422.31,0.0,-0.78268,9e-05,20.06356]
[1776666067360,46.27,74423.7,0.0,-0.78256,9e-05,20.07031]
[1776666069374,46.27,74407.51,0.0,-0.78406,9e-05,19.98542]
[1776666070381,46.27,74398.66,0.0,-0.78488,9e-05,19.93905]
[1776666072110,46.27,74390.0,0.0,-0.78568,9e-05,19.89374]
[1776666075416,46.28,74384.2,0.0,-0.78621,9e-05,19.86364]
[1776666082180,46.28,74382.65,0.0,-0.78634,9e-05,19.85625]
[1776666087500,46.28,74380.54,0.0,-0.78652,9e-05,19.84547]
[1776666092535,46.28,74378.71,0.0,-0.78672,9e-05,19.83239]
[1776666097569,46.28,74377.38,0.0,-0.78683,9e-05,19.82566]
[1776666104619,46.28,74376.19,0.0,-0.78694,9e-05,19.81976]
[1776666105626,46.28,74368.42,0.0,-0.78765,9e-05,19.77893]
[1776666110661,46.28,74365.45,0.0,-0.78791,9e-05,19.76381]
[1776666115702,46.29,74364.47,0.0,-0.78799,9e-05,19.75917]
[1776666118717,46.29,74370.57,0.0,-0.78742,9e-05,19.7917]
[1776666123752,46.29,74367.39,0.0,-0.78771,9e-05,19.77538]
[1776666128791,46.29,74367.31,0.0,-0.78771,9e-05,19.77546]
[1776666133827,46.29,74366.52,0.0,-0.78777,9e-05,19.77188]
[1776666137853,46.29,74359.87,0.0,-0.78837,9e-05,19.73726]
[1776666141881,46.3,74354.58,0.0,-0.78884,9e-05,19.71]
[1776666146916,46.3,74353.46,0.0,-0.78893,9e-05,19.70508]
[1776666151951,46.3,74353.9,0.0,-0.7889,9e-05,19.70477]
[1776666154974,46.31,74360.63,0.0,-0.78827,9e-05,19.74094]
[1776666161020,46.31,74361.97,0.0,-0.78812,9e-05,19.74918]
[1776666166055,46.31,74362.68,0.0,-0.78804,9e-05,19.75386]
[1776666171092,46.32,74364.88,0.0,-0.78782,9e-05,19.76632]
[1776666177133,46.32,74367.63,0.0,-0.78755,9e-05,19.78182]
[1776666182166,46.32,74367.71,0.0,-0.78753,9e-05,19.78293]
[1776666187202,46.33,74364.02,0.0,-0.78786,9e-05,19.76424]
[1776666191230,46.33,74371.45,0.0,-0.78716,9e-05,19.80393]
[1776666193245,46.33,74377.65,0.0,-0.78659,9e-05,19.83672]
[1776666198280,46.33,74379.74,0.0,-0.78639,9e-05,19.84798]
[1776666204321,46.33,74379.32,0.0,-0.78643,9e-05,19.846]
[1776666211369,46.33,74374.98,0.0,-0.78685,9e-05,19.81979]
[1776666215398,46.33,74368.7,0.0,-0.78742,9e-05,19.78698]
[1776666216405,46.33,74362.2,0.0,-0.78801,9e-05,19.75288]
[1776666223179,46.33,74361.07,0.0,-0.7881,9e-05,19.74778]
[1776666228489,46.34,74360.39,0.0,-0.78815,9e-05,19.74489]
[1776666234530,46.34,74361.22,0.0,-0.78806,9e-05,19.75009]
[1776666240573,46.34,74359.81,0.0,-0.78817,9e-05,19.74353]
[1776666245607,46.35,74359.98,0.0,-0.78815,9e-05,19.74515]
[1776666250645,46.35,74361.64,0.0,-0.78798,9e-05,19.75459]
[1776666255680,46.35,74367.15,0.0,-0.78747,9e-05,19.78412]
[1776666260717,46.35,74369.85,0.0,-0.78721,9e-05,19.79868]
[1776666265751,46.35,74369.29,0.0,-0.78726,9e-05,19.7961]
[1776666273806,46.35,74368.29,0.0,-0.78736,9e-05,19.78774]
[1776666278841,46.36,74368.17,0.0,-0.78737,9e-05,19.78755]
[1776666283876,46.36,74368.37,0.0,-0.78734,9e-05,19.78905]
[1776666288912,46.36,74371.85,0.0,-0.78701,9e-05,19.80776]
[1776666293947,46.36,74372.49,0.0,-0.78695,9e-05,19.81141]
[1776666304021,46.36,74371.69,0.0,-0.78701,9e-05,19.80772]
[1776666306035,46.36,74352.21,0.0,-0.7888,9e-05,19.70533]
[1776666307041,46.36,74344.16,0.0,-0.78953,9e-05,19.66301]
[1776666308047,46.36,74341.24,0.0,-0.78979,9e-05,19.64777]
[1776666311068,46.37,74336.84,0.0,-0.79019,9e-05,19.62512]
[1776666312075,46.37,74342.34,0.0,-0.78968,9e-05,19.65437]
[1776666313082,46.37,74349.93,0.0,-0.78898,9e-05,19.6946]
[1776666314090,46.37,74352.67,0.0,-0.78873,9e-05,19.70919]
[1776666317111,46.37,74356.77,0.0,-0.78835,9e-05,19.73117]
[1776666322145,46.37,74356.74,0.0,-0.78834,9e-05,19.73161]
[1776666331209,46.37,74351.33,0.0,-0.78884,9e-05,19.7004]
[1776666336246,46.38,74361.33,0.0,-0.78792,9e-05,19.75359]
[1776666337251,46.38,74364.95,0.0,-0.78758,9e-05,19.77274]
[1776666342287,46.38,74367.08,0.0,-0.78738,9e-05,19.78441]
[1776666347324,46.38,74369.04,0.0,-0.78719,9e-05,19.79501]
[1776666352358,46.38,74371.3,0.0,-0.78698,9e-05,19.80727]
[1776666357394,46.38,74370.97,0.0,-0.787,9e-05,19.80595]
[1776666364163,46.38,74369.28,0.0,-0.78716,9e-05,19.79699]
[1776666369478,46.38,74368.27,0.0,-0.78725,9e-05,19.7916]
[1776666374513,46.38,74365.73,0.0,-0.78748,9e-05,19.77827]
[1776666379549,46.38,74366.11,0.0,-0.78745,9e-05,19.78032]
[1776666384584,46.38,74363.79,0.0,-0.78766,9e-05,19.7682]
[1776666387604,46.38,74370.75,0.0,-0.78702,9e-05,19.80503]
[1776666394374,46.38,74373.56,0.0,-0.78678,9e-05,19.81633]
[1776666402711,46.39,74372.46,0.0,-0.78687,9e-05,19.81091]
[1776666408754,46.39,74371.35,0.0,-0.78697,9e-05,19.80537]
[1776666414513,46.39,74371.17,0.0,-0.78698,9e-05,19.80473]
[1776666419833,46.39,74370.26,0.0,-0.78706,9e-05,19.80019]
[1776666424870,46.39,74366.88,0.0,-0.78737,9e-05,19.78272]
[1776666430910,46.39,74370.79,0.0,-0.787,9e-05,19.80355]
[1776666435948,46.39,74369.29,0.0,-0.78713,9e-05,19.79591]
[1776666440980,46.39,74369.98,0.0,-0.78707,9e-05,19.79979]
[1776666451050,46.39,74370.18,0.0,-0.78707,9e-05,19.79757]
[1776666458100,46.4,74369.65,0.0,-0.78711,9e-05,19.79514]
[1776666462130,46.4,74375.8,0.0,-0.78654,9e-05,19.82764]
[1776666463134,46.4,74385.68,0.0,-0.78563,9e-05,19.87951]
[1776666464141,46.4,74386.45,0.0,-0.78556,9e-05,19.88354]
[1776666469176,46.4,74388.95,0.0,-0.78533,9e-05,19.89654]
[1776666474211,46.4,74388.7,0.0,-0.78535,9e-05,19.89512]
[1776666479247,46.4,74384.43,0.0,-0.78575,9e-05,19.8728]
[1776666484281,46.4,74389.28,0.0,-0.7853,9e-05,19.89833]
[1776666489317,46.4,74389.89,0.0,-0.78524,9e-05,19.90148]
[1776666494352,46.4,74390.57,0.0,-0.78518,9e-05,19.90497]
[1776666499388,46.4,74390.61,0.0,-0.78518,9e-05,19.90507]
[1776666505428,46.39,74392.25,0.0,-0.78503,9e-05,19.91351]
[1776666510469,46.39,74394.58,0.0,-0.78482,9e-05,19.92548]
[1776666516507,46.39,74392.91,0.0,-0.78501,9e-05,19.91268]
[1776666523556,46.39,74391.51,0.0,-0.78514,9e-05,19.90499]
[1776666528591,46.39,74390.66,0.0,-0.78523,9e-05,19.90025]
[1776666533628,46.39,74390.41,0.0,-0.78526,9e-05,19.89861]
[1776666539667,46.39,74389.8,0.0,-0.78532,9e-05,19.89503]
[1776666548456,46.39,74389.66,0.0,-0.78534,9e-05,19.89386]
[1776666554773,46.39,74388.78,0.0,-0.78543,9e-05,19.88893]
[1776666559807,46.38,74388.67,0.0,-0.78544,9e-05,19.88817]
[1776666564843,46.38,74387.56,0.0,-0.78555,9e-05,19.88222]
[1776666566859,46.38,74381.01,0.0,-0.78615,9e-05,19.84789]
[1776666571892,46.38,74380.24,0.0,-0.78625,9e-05,19.84029]
[1776666576926,46.39,74380.95,0.0,-0.78618,9e-05,19.84421]
[1776666581962,46.39,74382.17,0.0,-0.78606,9e-05,19.85082]
[1776666586998,46.39,74383.51,0.0,-0.78593,9e-05,19.85805]
[1776666592031,46.39,74387.74,0.0,-0.78554,9e-05,19.88036]
[1776666596063,46.39,74374.24,0.0,-0.78678,9e-05,19.80957]
[1776666597070,46.39,74353.65,0.0,-0.78867,9e-05,19.70141]
[1776666602110,46.39,74367.16,0.0,-0.78742,9e-05,19.77298]
[1776666603118,46.39,74382.45,0.0,-0.78602,9e-05,19.85326]
[1776666608148,46.39,74390.89,0.0,-0.78524,9e-05,19.89751]
[1776666609155,46.39,74405.49,0.0,-0.78389,9e-05,19.97384]
[1776666610161,46.39,74411.77,0.0,-0.78331,9e-05,20.00654]
[1776666616204,46.39,74415.9,0.0,-0.78294,9e-05,20.02713]
[1776666621244,46.38,74415.0,0.0,-0.78304,9e-05,20.02153]
[1776666622254,46.38,74427.42,0.0,-0.78189,9e-05,20.08618]
[1776666623255,46.38,74433.2,0.0,-0.78136,9e-05,20.11607]
[1776666624262,46.38,74442.67,0.0,-0.78048,9e-05,20.16522]
[1776666625274,46.38,74442.32,0.0,-0.78051,9e-05,20.16317]
[1776666630303,46.37,74444.85,0.0,-0.7803,9e-05,20.17519]
[1776666635340,46.37,74447.62,0.0,-0.78009,9e-05,20.1847]
[1776666640373,46.37,74443.2,0.0,-0.78052,9e-05,20.16052]
[1776666645408,46.36,74447.23,0.0,-0.78017,9e-05,20.18045]
[1776666650443,46.36,74446.73,0.0,-0.78023,9e-05,20.17678]
[1776666655479,46.35,74435.11,0.0,-0.78134,9e-05,20.11512]
[1776666656491,46.35,74430.85,0.0,-0.78174,9e-05,20.09266]
[1776666661520,46.35,74435.28,0.0,-0.78135,9e-05,20.11464]
[1776666664543,46.35,74448.42,0.0,-0.78013,9e-05,20.18266]
[1776666665548,46.35,74449.21,0.0,-0.78006,9e-05,20.18658]
[1776666670583,46.34,74450.58,0.0,-0.77995,9e-05,20.19272]
[1776666674611,46.34,74450.85,0.0,-0.77994,9e-05,20.19324]
[1776666676625,46.34,74445.45,0.0,-0.78046,9e-05,20.16471]
[1776666681663,46.34,74446.13,0.0,-0.78041,9e-05,20.16729]
[1776666682668,46.33,74452.43,0.0,-0.77982,9e-05,20.19989]
[1776666683675,46.33,74452.67,0.0,-0.77981,9e-05,20.2009]
[1776666686696,46.33,74457.97,0.0,-0.77932,9e-05,20.22772]
[1776666690725,46.33,74451.06,0.0,-0.77999,9e-05,20.1907]
[1776666691731,46.33,74449.31,0.0,-0.78019,9e-05,20.17763]
[1776666695762,46.32,74454.53,0.0,-0.77972,9e-05,20.20373]
[1776666700795,46.32,74456.11,0.0,-0.77959,9e-05,20.21075]
[1776666705833,46.31,74456.25,0.0,-0.7796,9e-05,20.2103]
[1776666710865,46.31,74452.95,0.0,-0.77993,9e-05,20.19207]
[1776666715900,46.31,74454.26,0.0,-0.77983,9e-05,20.19789]
[1776666720941,46.3,74455.75,0.0,-0.77971,9e-05,20.20473]
[1776666722954,46.3,74461.5,0.0,-0.77917,9e-05,20.23426]
[1776666724967,46.3,74468.06,0.0,-0.77857,9e-05,20.26789]
[1776666727989,46.3,74462.41,0.0,-0.77911,9e-05,20.23781]
[1776666733023,46.29,74460.5,0.0,-0.77931,9e-05,20.22683]
[1776666738058,46.29,74465.93,0.0,-0.77882,9e-05,20.25397]
[1776666739827,46.29,74471.16,0.0,-0.77833,9e-05,20.2809]
[1776666745107,46.28,74467.23,0.0,-0.77873,9e-05,20.25893]
[1776666752157,46.28,74468.36,0.0,-0.77869,9e-05,20.25932]
[1776666757191,46.27,74471.95,0.0,-0.77837,9e-05,20.27673]
[1776666758200,46.27,74466.9,0.0,-0.77885,9e-05,20.25025]
[1776666763234,46.27,74467.21,0.0,-0.77884,9e-05,20.25083]
[1776666768273,46.26,74467.8,0.0,-0.77881,9e-05,20.25291]
[1776666770038,46.26,74472.84,0.0,-0.77834,9e-05,20.27891]
[1776666772299,46.26,74480.19,0.0,-0.77766,9e-05,20.31639]
[1776666777333,46.25,74484.51,0.0,-0.77728,9e-05,20.33738]
[1776666782368,46.25,74484.36,0.0,-0.77732,9e-05,20.33514]
[1776666784381,46.25,74478.49,0.0,-0.77788,9e-05,20.30408]
[1776666789416,46.24,74479.44,0.0,-0.77782,9e-05,20.30765]
[1776666794453,46.24,74474.95,0.0,-0.77827,9e-05,20.28285]
[1776666796470,46.23,74493.92,0.0,-0.77649,9e-05,20.38084]
[1776666797472,46.23,74503.4,0.0,-0.7756,9e-05,20.4297]
[1776666798486,46.23,74503.17,0.0,-0.77562,9e-05,20.42817]
[1776666801511,46.23,74509.48,0.0,-0.77504,0.0001,20.45982]
[1776666802508,46.23,74516.42,0.0,-0.77439,0.0001,20.49544]
[1776666803516,46.23,74522.38,0.0,-0.77383,0.0001,20.52592]
[1776666804522,46.22,74529.15,0.0,-0.77319,0.0001,20.56051]
[1776666805530,46.22,74534.09,0.0,-0.77272,0.0001,20.5856]
[1776666807542,46.22,74535.92,0.0,-0.77257,0.0001,20.5942]
[1776666810572,46.22,74525.85,0.0,-0.77355,0.0001,20.54101]
[1776666812577,46.21,74521.99,0.0,-0.77396,0.0001,20.51664]
[1776666817612,46.21,74520.52,0.0,-0.77413,0.0001,20.50743]
[1776666822647,46.2,74522.37,0.0,-0.77399,0.0001,20.5154]
[1776666828690,46.19,74520.32,0.0,-0.77422,0.0001,20.50296]
[1776666834731,46.19,74520.99,0.0,-0.77419,0.0001,20.50464]
[1776666838759,46.18,74515.79,0.0,-0.77471,0.0001,20.47641]
[1776666843797,46.18,74515.9,0.0,-0.77473,0.0001,20.47541]
[1776666848842,46.17,74517.75,0.0,-0.77458,0.0001,20.48344]
[1776666849841,46.17,74523.24,0.0,-0.77407,0.0001,20.51154]
[1776666850848,46.17,74531.37,0.0,-0.7733,0.0001,20.55322]
[1776666851855,46.17,74532.33,0.0,-0.77321,0.0001,20.55779]
[1776666856893,46.16,74533.35,0.0,-0.77315,0.0001,20.56108]
[1776666861925,46.15,74537.85,0.0,-0.77276,0.0001,20.58226]
[1776666866960,46.14,74538.47,0.0,-0.77275,0.0001,20.58334]
[1776666868974,46.14,74532.93,0.0,-0.77329,0.0001,20.55388]
[1776666875017,46.13,74536.73,0.0,-0.773,0.0001,20.56742]
[1776666880051,46.12,74537.63,0.0,-0.77296,0.0001,20.56963]
[1776666886093,46.11,74536.54,0.0,-0.77312,0.0001,20.56157]
[1776666891131,46.11,74538.85,0.0,-0.77293,0.0001,20.57192]
[1776666896162,46.1,74545.09,0.0,-0.77237,0.0001,20.60205]
[1776666901202,46.09,74546.1,0.0,-0.77231,0.0001,20.60557]
[1776666906233,46.09,74546.96,0.0,-0.77226,0.0001,20.6083]
[1776666911268,46.08,74545.55,0.0,-0.77243,0.0001,20.59933]
[1776666916304,46.07,74546.19,0.0,-0.7724,0.0001,20.60099]
[1776666921339,46.07,74544.71,0.0,-0.77257,0.0001,20.59172]
[1776666926374,46.06,74542.21,0.0,-0.77284,0.0001,20.57731]
[1776666931409,46.06,74546.95,0.0,-0.77244,0.0001,20.59673]
[1776666936444,46.05,74553.71,0.0,-0.77182,0.0001,20.63021]
[1776666941482,46.04,74555.53,0.0,-0.77167,0.0001,20.63795]
[1776666946515,46.04,74553.57,0.0,-0.77189,0.0001,20.62621]
[1776666951550,46.03,74558.05,0.0,-0.7715,0.0001,20.64765]
[1776666954574,46.03,74573.18,0.0,-0.77005,0.0001,20.72495]
[1776666960391,46.02,74573.75,0.0,-0.77005,0.0001,20.72517]
[1776666965653,46.01,74571.26,0.0,-0.77034,0.0001,20.71007]
[1776666970686,46.0,74568.06,0.0,-0.77069,0.0001,20.69129]
[1776666975721,45.99,74563.05,0.0,-0.77122,0.0001,20.66315]
[1776666980756,45.98,74559.76,0.0,-0.77158,0.0001,20.64397]
[1776666985793,45.97,74557.46,0.0,-0.77184,0.0001,20.62986]
[1776666990828,45.97,74555.97,0.0,-0.77203,0.0001,20.61997]
[1776666995865,45.96,74553.46,0.0,-0.77234,0.0001,20.60109]
[1776667000903,45.95,74554.13,0.0,-0.77232,0.0001,20.60247]
[1776667005935,45.94,74553.83,0.0,-0.77239,0.0001,20.59877]
[1776667017014,45.92,74553.6,0.0,-0.7725,0.0001,20.59294]
[1776667024064,45.91,74553.28,0.0,-0.77259,0.0001,20.58839]
[1776667029102,45.91,74553.16,0.0,-0.77264,0.0001,20.58572]
[1776667034138,45.9,74551.29,0.0,-0.77286,0.0001,20.57401]
[1776667039179,45.89,74548.07,0.0,-0.77321,0.0001,20.55544]
[1776667044207,45.89,74547.15,0.0,-0.77332,0.0001,20.54958]
[1776667049243,45.88,74545.85,0.0,-0.77348,0.0001,20.54101]
[1776667054276,45.87,74544.08,0.0,-0.77371,0.0001,20.52632]
[1776667059313,45.87,74543.83,0.0,-0.77377,0.0001,20.52308]
[1776667065354,45.86,74544.58,0.0,-0.77374,0.0001,20.52509]
[1776667071164,45.85,74546.98,0.0,-0.77354,0.0001,20.53601]
[1776667081240,45.84,74548.64,0.0,-0.77344,0.0001,20.54148]
[1776667083484,45.84,74539.14,0.0,-0.77437,0.0001,20.49111]
[1776667088519,45.83,74537.29,0.0,-0.77457,0.0001,20.48029]
[1776667093554,45.83,74538.13,0.0,-0.77451,0.0001,20.48346]
[1776667098589,45.83,74536.81,0.0,-0.77466,0.0001,20.47545]
[1776667103624,45.82,74540.71,0.0,-0.77431,0.0001,20.49466]
[1776667108659,45.82,74541.82,0.0,-0.77423,0.0001,20.49909]
[1776667113694,45.81,74538.97,0.0,-0.77456,0.0001,20.47905]
[1776667116715,45.81,74548.4,0.0,-0.77367,0.0001,20.52729]
[1776667122757,45.8,74549.2,0.0,-0.77362,0.0001,20.53001]
[1776667127793,45.8,74545.37,0.0,-0.77401,0.0001,20.50872]
[1776667128799,45.8,74539.54,0.0,-0.77458,0.0001,20.47801]
[1776667131828,45.79,74531.75,0.0,-0.77534,0.0001,20.43655]
[1776667136856,45.79,74533.89,0.0,-0.77516,0.0001,20.44654]
[1776667141907,45.78,74544.75,0.0,-0.77414,0.0001,20.50209]
[1776667143906,45.78,74546.35,0.0,-0.77399,0.0001,20.51001]
[1776667148939,45.78,74546.26,0.0,-0.77402,0.0001,20.50849]
[1776667153975,45.77,74546.41,0.0,-0.77403,0.0001,20.50825]
[1776667159012,45.77,74542.17,0.0,-0.77446,0.0001,20.48512]
[1776667161025,45.77,74540.49,0.0,-0.77462,0.0001,20.47603]
[1776667164047,45.77,74546.89,0.0,-0.77402,0.0001,20.50897]
[1776667167067,45.77,74550.38,0.0,-0.77369,0.0001,20.52653]
[1776667172103,45.76,74552.95,0.0,-0.77349,0.0001,20.5351]
[1776667174120,45.76,74558.33,0.0,-0.77298,0.0001,20.5627]
[1776667175125,45.76,74564.38,0.0,-0.7724,0.0001,20.59397]
[1776667176132,45.76,74566.7,0.0,-0.77218,0.0001,20.60577]
[1776667181168,45.75,74564.41,0.0,-0.77243,0.0001,20.59248]
[1776667186203,45.75,74564.14,0.0,-0.77249,0.0001,20.5897]
[1776667191238,45.74,74563.58,0.0,-0.77257,0.0001,20.58538]
[1776667194263,45.74,74570.04,0.0,-0.77196,0.0001,20.61816]
[1776667195266,45.74,74579.54,0.0,-0.77104,0.0001,20.6672]
[1776667196272,45.74,74586.21,0.0,-0.7704,0.0001,20.70143]
[1776667197284,45.74,74586.74,0.0,-0.77036,0.0001,20.70375]
[1776667200304,45.73,74593.68,0.0,-0.76971,0.0001,20.73845]
[1776667201311,45.73,74594.23,0.0,-0.76967,0.0001,20.74084]
[1776667204333,45.72,74600.47,0.0,-0.76909,0.0001,20.77175]
[1776667205359,45.72,74609.67,0.0,-0.7682,0.0001,20.81882]
[1776667206365,45.72,74618.13,0.0,-0.76738,0.0001,20.86196]
[1776667207360,45.7,74630.07,0.0,-0.76633,0.0001,20.9176]
[1776667208373,45.7,74635.01,0.0,-0.76585,0.0001,20.94284]
[1776667210381,45.69,74639.41,0.0,-0.76543,0.0001,20.96501]
[1776667214409,45.69,74660.99,0.0,-0.76332,0.0001,21.07475]
[1776667215419,45.69,74663.88,0.0,-0.76304,0.0001,21.08917]
[1776667219444,45.68,74665.68,0.0,-0.7629,0.0001,21.09675]
[1776667221477,45.68,74678.73,0.0,-0.76163,0.0001,21.16219]
[1776667222469,45.67,74687.7,0.0,-0.76075,0.0001,21.20744]
[1776667223473,45.67,74693.89,0.0,-0.76013,0.0001,21.23899]
[1776667224480,45.67,74693.19,0.0,-0.76022,0.0001,21.23486]
[1776667229519,45.66,74704.18,0.0,-0.75918,0.0001,21.28808]
[1776667230525,45.66,74709.16,0.0,-0.75869,0.0001,21.31279]
[1776667232537,45.65,74716.67,0.0,-0.75801,0.0001,21.34529]
[1776667234552,45.65,74725.86,0.0,-0.7571,0.0001,21.39134]
[1776667238579,45.64,74731.2,0.0,-0.75658,0.0001,21.41752]
[1776667243614,45.63,74727.82,0.0,-0.75701,0.0001,21.39624]
[1776667245627,45.63,74714.07,0.0,-0.75839,0.0001,21.32625]
[1776667246634,45.63,74710.8,0.0,-0.75872,0.0001,21.30944]
[1776667248648,45.62,74719.65,0.0,-0.75784,0.0001,21.35404]
[1776667249656,45.62,74720.86,0.0,-0.75773,0.0001,21.35996]
[1776667254690,45.62,74719.32,0.0,-0.7579,0.0001,21.35101]
[1776667259726,45.61,74719.09,0.0,-0.75795,0.0001,21.34879]
[1776667262582,45.61,74826.78,0.0,-0.74705,0.0001,21.88892]
[1776667262755,45.6,74826.78,0.0,-0.74712,0.0001,21.88543]
[1776667263765,45.53,74845.62,0.0,-0.74551,0.0001,21.96392]
[1776667264768,45.53,74834.37,0.0,-0.74668,0.0001,21.90787]
[1776667267786,45.51,74827.87,0.0,-0.74742,0.0001,21.87197]
[1776667268795,45.51,74827.77,0.0,-0.74744,0.0001,21.87118]
[1776667270826,45.48,74858.35,0.0,-0.74444,0.0001,22.01635]
[1776667271818,45.48,74881.94,0.0,-0.742,0.0001,22.1325]
[1776667272834,45.46,74880.6,0.0,-0.74226,0.0001,22.1201]
[1776667273837,45.46,74886.98,0.0,-0.74161,0.0001,22.15126]
[1776667274843,45.46,74881.88,0.0,-0.74214,0.0001,22.12622]
[1776667275855,45.46,74877.96,0.0,-0.74255,0.0001,22.10668]
[1776667276855,45.45,74886.02,0.0,-0.74175,0.0001,22.14465]
[1776667277866,45.45,74901.07,0.0,-0.74018,0.0001,22.21839]
[1776667278893,45.45,74903.03,0.0,-0.73999,0.0001,22.22774]
[1776667279892,45.44,74891.82,0.0,-0.74121,0.0001,22.17041]
[1776667280888,45.43,74870.42,0.0,-0.74345,0.0001,22.06414]
[1776667281891,45.41,74852.28,0.0,-0.74541,0.0001,21.97072]
[1776667282898,45.41,74832.04,0.0,-0.74749,0.0001,21.87015]
[1776667283906,45.41,74826.02,0.0,-0.74812,0.0001,21.83986]
[1776667285930,45.41,74824.97,0.0,-0.74824,0.0001,21.83392]
[1776667287935,45.41,74833.79,0.0,-0.74734,0.0001,21.87764]
[1776667288941,45.41,74842.8,0.0,-0.74642,0.0001,21.92219]
[1776667289948,45.41,74844.75,0.0,-0.74623,0.0001,21.93122]
[1776667292968,45.39,74835.42,0.0,-0.74729,0.0001,21.87761]
[1776667293975,45.39,74833.84,0.0,-0.74746,0.0001,21.86946]
[1776667299012,45.38,74831.39,0.0,-0.74775,0.0001,21.85569]
[1776667300019,45.38,74822.83,0.0,-0.74863,0.0001,21.81295]
[1776667301025,45.38,74825.53,0.0,-0.74836,0.0001,21.82624]
[1776667306060,45.37,74818.12,0.0,-0.74917,0.0001,21.78661]
[1776667308074,45.37,74818.24,0.0,-0.74917,0.0001,21.78692]
[1776667313109,45.37,74818.11,0.0,-0.74919,0.0001,21.7856]
[1776667317137,45.35,74812.76,0.0,-0.7498,0.0001,21.75632]
[1776667320160,45.35,74808.57,0.0,-0.75026,0.0001,21.7335]
[1776667323179,45.35,74815.75,0.0,-0.74953,0.0001,21.76939]
[1776667328259,45.34,74825.41,0.0,-0.74857,0.0001,21.81647]
[1776667329301,45.34,74837.71,0.0,-0.74731,0.0001,21.8777]
[1776667331283,45.34,74850.71,0.0,-0.74597,0.0001,21.94243]
[1776667332311,45.34,74852.67,0.0,-0.74578,0.0001,21.95147]
[1776667334307,45.33,74859.61,0.0,-0.74508,0.0001,21.98536]
[1776667335315,45.33,74868.26,0.0,-0.74418,0.0001,22.02816]
[1776667336323,45.33,74866.73,0.0,-0.74434,0.0001,22.02048]
[1776667340350,45.33,74860.1,0.0,-0.74504,0.0001,21.98697]
[1776667343370,45.33,74854.53,0.0,-0.74564,0.0001,21.95837]
[1776667344380,45.32,74844.41,0.0,-0.74669,0.0001,21.90772]
[1776667345384,45.32,74830.65,0.0,-0.74811,0.0001,21.83881]
[1776667346418,45.32,74827.04,0.0,-0.74852,0.0001,21.81898]
[1776667348410,45.31,74821.65,0.0,-0.74908,0.0001,21.79171]
[1776667353444,45.31,74823.2,0.0,-0.74896,0.0001,21.79521]
[1776667358480,45.31,74826.1,0.0,-0.74868,0.0001,21.80911]
[1776667363515,45.31,74821.52,0.0,-0.74916,0.0001,21.78548]
[1776667365530,45.31,74828.16,0.0,-0.74849,0.0001,21.8185]
[1776667370566,45.3,74827.99,0.0,-0.74855,0.0001,21.81571]
[1776667373585,45.3,74820.86,0.0,-0.74929,0.0001,21.77962]
[1776667375603,45.29,74813.86,0.0,-0.75001,0.0001,21.74433]
[1776667380638,45.29,74820.38,0.0,-0.74935,0.0001,21.77679]
[1776667382652,45.29,74825.92,0.0,-0.74878,0.0001,21.80439]
[1776667387690,45.29,74829.34,0.0,-0.74844,0.0001,21.82097]
[1776667392724,45.29,74826.21,0.0,-0.74877,0.0001,21.80479]
[1776667395745,45.29,74820.97,0.0,-0.74932,0.0001,21.77828]
[1776667397762,45.29,74812.64,0.0,-0.75017,0.0001,21.73636]
[1776667398767,45.29,74804.5,0.0,-0.75101,0.0001,21.6954]
[1776667399782,45.29,74800.53,0.0,-0.75141,0.0001,21.67543]
[1776667402627,45.29,74793.75,0.0,-0.7521,0.0001,21.64141]
[1776667403802,45.29,74783.16,0.0,-0.75318,0.0001,21.58797]
[1776667404808,45.29,74781.57,0.0,-0.75334,0.0001,21.58005]
[1776667409851,45.28,74778.73,0.0,-0.75366,0.0001,21.56434]
[1776667414886,45.28,74773.98,0.0,-0.75418,0.0001,21.53613]
[1776667416900,45.28,74789.86,0.0,-0.75255,0.0001,21.61684]
[1776667417908,45.28,74785.85,0.0,-0.75296,0.0001,21.59664]
[1776667420928,45.28,74781.17,0.0,-0.75343,0.0001,21.57324]
[1776667423949,45.28,74776.11,0.0,-0.75394,0.0001,21.54795]
[1776667425967,45.29,74770.66,0.0,-0.75449,0.0001,21.52057]
[1776667426971,45.29,74760.17,0.0,-0.75555,0.0001,21.46743]
[1776667427978,45.29,74757.15,0.0,-0.75585,0.0001,21.45227]
[1776667432008,45.28,74754.76,0.0,-0.75611,0.0001,21.43938]
[1776667436033,45.28,74761.53,0.0,-0.75543,0.0001,21.47358]
[1776667438046,45.29,74763.43,0.0,-0.75523,0.0001,21.48365]
[1776667442075,45.29,74757.72,0.0,-0.75579,0.0001,21.4554]
[1776667444089,45.29,74761.06,0.0,-0.75544,0.0001,21.47285]
[1776667446104,45.29,74763.2,0.0,-0.75521,0.0001,21.48433]
[1776667451138,45.3,74760.03,0.0,-0.75551,0.0001,21.46919]
[1776667456178,45.3,74759.4,0.0,-0.75555,0.0001,21.46704]
[1776667461214,45.31,74762.81,0.0,-0.75519,0.0001,21.48538]
[1776667463224,45.31,74767.87,0.0,-0.75467,0.0001,21.5114]
[1776667465238,45.31,74774.76,0.0,-0.75396,0.0001,21.54659]
[1776667470278,45.31,74778.07,0.0,-0.75361,0.0001,21.56385]
[1776667475308,45.31,74776.69,0.0,-0.75377,0.0001,21.55366]
[1776667481350,45.31,74776.22,0.0,-0.75381,0.0001,21.55181]
[1776667483211,45.31,74783.81,0.0,-0.75303,0.0001,21.59031]
[1776667485381,45.31,74800.14,0.0,-0.75136,0.0001,21.67272]
[1776667486387,45.31,74810.39,0.0,-0.75032,0.0001,21.72421]
[1776667491422,45.31,74809.22,0.0,-0.75044,0.0001,21.718]
[1776667496457,45.31,74813.21,0.0,-0.75004,0.0001,21.73781]
[1776667501493,45.31,74809.62,0.0,-0.75041,0.0001,21.71944]
[1776667503508,45.31,74802.54,0.0,-0.75114,0.0001,21.68378]
[1776667507535,45.31,74815.12,0.0,-0.74985,0.0001,21.74705]
[1776667508542,45.31,74817.25,0.0,-0.74963,0.0001,21.75768]
[1776667513578,45.31,74816.33,0.0,-0.74973,0.0001,21.75278]
[1776667518612,45.31,74817.69,0.0,-0.7496,0.0001,21.7593]
[1776667520628,45.31,74810.52,0.0,-0.75034,0.0001,21.72318]
[1776667522639,45.31,74806.77,0.0,-0.75072,0.0001,21.70429]
[1776667525661,45.31,74812.74,0.0,-0.75011,0.0001,21.73426]
[1776667528683,45.31,74805.6,0.0,-0.75085,0.0001,21.69824]
[1776667529692,45.31,74802.21,0.0,-0.75119,0.0001,21.68119]
[1776667534567,45.31,74796.33,0.0,-0.75182,0.0001,21.64807]
[1776667539760,45.31,74793.55,0.0,-0.7521,0.0001,21.63429]
[1776667544795,45.31,74797.61,0.0,-0.75168,0.0001,21.65494]
[1776667549830,45.31,74793.36,0.0,-0.75211,0.0001,21.63369]
[1776667557889,45.31,74791.14,0.0,-0.75232,0.0001,21.62297]
[1776667559905,45.31,74785.85,0.0,-0.75286,0.0001,21.59641]
[1776667564935,45.31,74785.09,0.0,-0.75293,0.0001,21.593]
[1776667569973,45.32,74782.63,0.0,-0.75317,0.0001,21.58096]
[1776667570976,45.32,74775.77,0.0,-0.75387,0.0001,21.54632]
[1776667572991,45.32,74779.16,0.0,-0.75352,0.0001,21.56371]
[1776667576015,45.32,74780.11,0.0,-0.75342,0.0001,21.56877]
[1776667581049,45.32,74777.94,0.0,-0.75363,0.0001,21.55819]
[1776667584919,45.32,74765.4,0.0,-0.75489,0.0001,21.495]
[1776667586085,45.32,74766.38,0.0,-0.75479,0.0001,21.50012]
[1776667591120,45.33,74764.53,0.0,-0.75499,0.0001,21.48774]
[1776667594989,45.33,74757.36,0.0,-0.7557,0.0001,21.452]
[1776667600184,45.33,74759.21,0.0,-0.7555,0.0001,21.46234]
[1776667605218,45.34,74757.43,0.0,-0.75566,0.0001,21.4542]
[1776667610254,45.34,74761.71,0.0,-0.7552,0.0001,21.47693]
[1776667615287,45.34,74760.66,0.0,-0.75529,0.0001,21.47237]
[1776667620325,45.35,74760.58,0.0,-0.75529,0.0001,21.4727]
[1776667625359,45.35,74756.34,0.0,-0.7557,0.0001,21.45194]
[1776667630393,45.35,74753.65,0.0,-0.75596,0.0001,21.43876]
[1776667634420,45.35,74747.19,0.0,-0.75663,0.0001,21.40508]
[1776667639459,45.35,74753.08,0.0,-0.75603,0.0001,21.43514]
[1776667640463,45.35,74758.55,0.0,-0.75547,0.0001,21.46332]
[1776667643484,45.35,74763.63,0.0,-0.75495,0.0001,21.48958]
[1776667645498,45.35,74780.6,0.0,-0.75322,0.0001,21.5757]
[1776667646505,45.35,74788.09,0.0,-0.75245,0.0001,21.61354]
[1776667651543,45.35,74788.43,0.0,-0.75244,0.0001,21.61168]
[1776667656575,45.35,74792.5,0.0,-0.75203,0.0001,21.63229]
[1776667659596,45.35,74799.52,0.0,-0.7513,0.0001,21.6679]
[1776667661610,45.36,74802.39,0.0,-0.751,0.0001,21.6828]
[1776667666645,45.36,74803.27,0.0,-0.75089,0.0001,21.68839]
[1776667668662,45.37,74809.91,0.0,-0.75015,0.0001,21.72433]
[1776667669671,45.38,74818.45,0.0,-0.74923,0.0001,21.76907]
[1776667670677,45.39,74822.67,0.0,-0.74877,0.0001,21.79165]
[1776667672691,45.39,74831.63,0.0,-0.74784,0.0001,21.83688]
[1776667675713,45.39,74825.18,0.0,-0.74849,0.0001,21.80529]
[1776667680747,45.4,74825.23,0.0,-0.74846,0.0001,21.80664]
[1776667685786,45.4,74822.01,0.0,-0.74876,0.0001,21.7916]
[1776667690816,45.41,74825.51,0.0,-0.74838,0.0001,21.81011]
[1776667692840,45.41,74828.49,0.0,-0.74807,0.0001,21.82533]
[1776667693841,45.41,74834.8,0.0,-0.74742,0.0001,21.85694]
[1776667694857,45.41,74842.65,0.0,-0.74661,0.0001,21.89612]
[1776667695855,45.41,74835.42,0.0,-0.74735,0.0001,21.86022]
[1776667696861,45.41,74822.88,0.0,-0.74863,0.0001,21.79779]
[1776667697868,45.41,74815.17,0.0,-0.74942,0.0001,21.75943]
[1776667698876,45.41,74814.02,0.0,-0.74953,0.0001,21.75391]
[1776667703912,45.41,74816.97,0.0,-0.74925,0.0001,21.76782]
[1776667708945,45.41,74820.99,0.0,-0.74884,0.0001,21.78773]
[1776667709954,45.41,74827.97,0.0,-0.74812,0.0001,21.82281]
[1776667710961,45.41,74837.19,0.0,-0.74717,0.0001,21.86894]
[1776667711968,45.41,74840.86,0.0,-0.74681,0.0001,21.88368]
[1776667717003,45.41,74842.0,0.0,-0.74668,0.0001,21.88988]
[1776667722039,45.41,74842.34,0.0,-0.74664,0.0001,21.89212]
[1776667728083,45.42,74839.88,0.0,-0.74688,0.0001,21.88051]
[1776667731112,45.42,74831.55,0.0,-0.74773,0.0001,21.83935]
[1776667736142,45.42,74827.87,0.0,-0.74809,0.0001,21.82168]
[1776667741178,45.42,74821.75,0.0,-0.7487,0.0001,21.79185]
[1776667746213,45.43,74817.91,0.0,-0.74908,0.0001,21.77343]
[1776667748228,45.43,74799.41,0.0,-0.75097,0.0001,21.6807]
[1776667749234,45.43,74794.44,0.0,-0.75148,0.0001,21.65559]
[1776667753263,45.43,74787.28,0.0,-0.75222,0.0001,21.61912]
[1776667754269,45.42,74785.09,0.0,-0.75246,0.0001,21.60748]
[1776667761319,45.42,74788.15,0.0,-0.75216,0.0001,21.6223]
[1776667766353,45.42,74788.97,0.0,-0.75209,0.0001,21.62594]
[1776667768368,45.42,74801.34,0.0,-0.75083,0.0001,21.68815]
[1776667769374,45.42,74805.35,0.0,-0.75042,0.0001,21.70826]
[1776667775416,45.42,74801.77,0.0,-0.75081,0.0001,21.68655]
[1776667780451,45.42,74802.04,0.0,-0.75078,0.0001,21.68799]
[1776667785486,45.42,74796.82,0.0,-0.75131,0.0001,21.66195]
[1776667790521,45.42,74795.75,0.0,-0.75141,0.0001,21.65691]
[1776667795556,45.42,74797.49,0.0,-0.75121,0.0001,21.66668]
[1776667800591,45.43,74799.29,0.0,-0.75102,0.0001,21.67608]
[1776667804621,45.43,74785.84,0.0,-0.75239,0.0001,21.60872]
[1776667808651,45.43,74779.87,0.0,-0.75299,0.0001,21.579]
[1776667813684,45.43,74776.03,0.0,-0.75337,0.0001,21.56011]
[1776667818719,45.43,74773.72,0.0,-0.75359,0.0001,21.54892]
[1776667823760,45.43,74771.25,0.0,-0.75383,0.0001,21.53692]
[1776667824765,45.44,74764.11,0.0,-0.75455,0.0001,21.50092]
[1776667825773,45.44,74761.99,0.0,-0.75474,0.0001,21.49146]
[1776667829800,45.45,74759.71,0.0,-0.75493,0.0001,21.48171]
[1776667834837,45.45,74757.77,0.0,-0.75514,0.0001,21.4691]
[1776667838864,45.45,74751.58,0.0,-0.75575,0.0001,21.43847]
[1776667841885,45.46,74748.99,0.0,-0.756,0.0001,21.426]
[1776667845914,45.46,74754.99,0.0,-0.75537,0.0001,21.45732]
[1776667850955,45.47,74751.79,0.0,-0.75567,0.0001,21.44213]
[1776667852964,45.47,74745.49,0.0,-0.7563,0.0001,21.41063]
[1776667857999,45.47,74741.79,0.0,-0.75665,0.0001,21.3931]
[1776667865063,45.48,74737.44,0.0,-0.75705,0.0001,21.37272]
[1776667870094,45.48,74739.56,0.0,-0.75681,0.0001,21.38462]
[1776667875960,45.49,74738.63,0.0,-0.75688,0.0001,21.38121]
[1776667881171,45.49,74736.44,0.0,-0.75707,0.0001,21.37121]
[1776667887215,45.5,74736.67,0.0,-0.75702,0.0001,21.37381]
[1776667894265,45.51,74733.36,0.0,-0.75735,0.0001,21.35496]
[1776667899299,45.51,74731.24,0.0,-0.75753,0.0001,21.34537]
[1776667904335,45.52,74729.14,0.0,-0.75772,0.0001,21.3359]
[1776667909369,45.52,74727.08,0.0,-0.7579,0.0001,21.32664]
[1776667916245,45.53,74726.05,0.0,-0.75797,0.0001,21.32315]
[1776667920452,45.53,74715.64,0.0,-0.75899,0.0001,21.27114]
[1776667921453,45.53,74713.11,0.0,-0.75924,0.0001,21.25855]
[1776667926489,45.54,74716.3,0.0,-0.75889,0.0001,21.27637]
[1776667929510,45.56,74725.45,0.0,-0.75789,0.0001,21.32652]
[1776667930517,45.57,74727.61,0.0,-0.75763,0.0001,21.33994]
[1776667932532,45.58,74734.87,0.0,-0.7568,0.0001,21.38129]
[1776667933538,45.59,74736.54,0.0,-0.75659,0.0001,21.39161]
[1776667938573,45.62,74730.97,0.0,-0.757,0.0001,21.37055]
[1776667943608,45.63,74734.22,0.0,-0.75662,0.0001,21.38976]
[1776667946631,45.65,74739.24,0.0,-0.75602,0.0001,21.41981]
[1776667951664,45.68,74741.52,0.0,-0.75569,0.0001,21.43354]
[1776667956699,45.69,74743.34,0.0,-0.75546,0.0001,21.44473]
[1776667961735,45.69,74745.65,0.0,-0.75521,0.0001,21.45709]
[1776667965762,45.7,74738.2,0.0,-0.75592,0.0001,21.4216]
[1776667970797,45.7,74734.57,0.0,-0.75627,0.0001,21.40421]
[1776667975832,45.71,74731.6,0.0,-0.75654,0.0001,21.39015]
[1776667980867,45.71,74729.78,0.0,-0.75671,0.0001,21.38191]
[1776667983888,45.71,74735.46,0.0,-0.75613,0.0001,21.41109]
[1776667988923,45.71,74738.76,0.0,-0.75578,0.0001,21.42845]
[1776667993958,45.72,74741.95,0.0,-0.75544,0.0001,21.44522]
[1776667998993,45.72,74741.15,0.0,-0.75551,0.0001,21.44189]
[1776668005035,45.72,74741.05,0.0,-0.7555,0.0001,21.44227]
[1776668010071,45.73,74741.03,0.0,-0.75549,0.0001,21.44292]
[1776668015105,45.73,74741.43,0.0,-0.75546,0.0001,21.44203]
[1776668019133,45.74,74749.99,0.0,-0.75455,0.0001,21.487]
[1776668020140,45.74,74754.55,0.0,-0.75409,0.0001,21.51001]
[1776668024168,45.74,74752.59,0.0,-0.75428,0.0001,21.50045]
[1776668025181,45.74,74746.97,0.0,-0.75485,0.0001,21.47227]
[1776668030213,45.74,74752.86,0.0,-0.75425,0.0001,21.50236]
[1776668035250,45.74,74750.14,0.0,-0.75451,0.0001,21.48904]
[1776668040285,45.75,74747.04,0.0,-0.75482,0.0001,21.47385]
[1776668045320,45.75,74750.99,0.0,-0.75441,0.0001,21.49413]
[1776668049348,45.75,74756.25,0.0,-0.75387,0.0001,21.52083]
[1776668050354,45.75,74767.64,0.0,-0.75272,0.0001,21.57798]
[1776668051362,45.75,74766.89,0.0,-0.7528,0.0001,21.57421]
[1776668053376,45.75,74775.56,0.0,-0.75192,0.0001,21.61754]
[1776668058411,45.75,74774.94,0.0,-0.75199,0.0001,21.61414]
[1776668063446,45.75,74775.26,0.0,-0.75196,0.0001,21.61549]
[1776668068480,45.75,74774.11,0.0,-0.75208,0.0001,21.60949]
[1776668069490,45.75,74766.65,0.0,-0.75284,0.0001,21.57213]
[1776668071504,45.75,74754.9,0.0,-0.75405,0.0001,21.50952]
[1776668072509,45.75,74753.27,0.0,-0.75422,0.0001,21.50139]
[1776668074525,45.75,74745.34,0.0,-0.75501,0.0001,21.46168]
[1776668075542,45.75,74743.46,0.0,-0.7552,0.0001,21.45233]
[1776668082601,45.75,74739.39,0.0,-0.75559,0.0001,21.43276]
[1776668087444,45.75,74734.3,0.0,-0.75609,0.0001,21.4078]
[1776668093678,45.76,74732.47,0.0,-0.75625,0.0001,21.39944]
[1776668098712,45.76,74729.84,0.0,-0.7565,0.0001,21.38694]
[1776668103751,45.76,74730.13,0.0,-0.75645,0.0001,21.38921]
[1776668108784,45.77,74722.78,0.0,-0.75717,0.0001,21.35296]
[1776668113819,45.77,74720.99,0.0,-0.75733,0.0001,21.34495]
[1776668118853,45.78,74722.09,0.0,-0.7572,0.0001,21.35154]
[1776668123888,45.78,74722.53,0.0,-0.75713,0.0001,21.35475]
[1776668128923,45.78,74724.03,0.0,-0.75696,0.0001,21.36328]
[1776668133959,45.79,74722.79,0.0,-0.75709,0.0001,21.35429]
[1776668137989,45.79,74727.93,0.0,-0.75656,0.0001,21.381]
[1776668138997,45.79,74733.66,0.0,-0.75598,0.0001,21.41005]
[1776668141008,45.79,74726.72,0.0,-0.75667,0.0001,21.37537]
[1776668142016,45.79,74725.32,0.0,-0.7568,0.0001,21.3687]
[1776668148059,45.8,74723.46,0.0,-0.75696,0.0001,21.36057]
[1776668153093,45.8,74728.77,0.0,-0.75641,0.0001,21.38837]
[1776668158128,45.81,74727.43,0.0,-0.75653,0.0001,21.38245]
[1776668163163,45.81,74723.96,0.0,-0.75685,0.0001,21.36591]
[1776668165179,45.81,74717.39,0.0,-0.7575,0.0001,21.33315]
[1776668169207,45.82,74707.74,0.0,-0.75845,0.0001,21.2853]
[1776668170214,45.82,74704.6,0.0,-0.75876,0.0001,21.26927]
[1776668175250,45.81,74703.46,0.0,-0.75889,0.0001,21.26296]
[1776668177262,45.81,74697.4,0.0,-0.7595,0.0001,21.23205]
[1776668178273,45.81,74695.06,0.0,-0.75973,0.0001,21.22011]
[1776668179279,45.81,74687.32,0.0,-0.7605,0.0001,21.18076]
[1776668180286,45.81,74680.67,0.0,-0.76116,0.0001,21.14692]
[1776668181298,45.81,74680.17,0.0,-0.76121,0.0001,21.1444]
[1776668184324,45.81,74693.62,0.0,-0.75987,0.0001,21.21284]
[1776668185366,45.81,74706.21,0.0,-0.75862,0.0001,21.27666]
[1776668186337,45.81,74745.29,0.0,-0.75471,0.0001,21.47363]
[1776668187356,45.81,74759.97,0.0,-0.75322,0.0001,21.54757]
[1776668188352,45.81,74778.14,0.0,-0.75138,0.0001,21.63831]
[1776668189366,45.81,74768.17,0.0,-0.75239,0.0001,21.58845]
[1776668190416,45.81,74749.23,0.0,-0.75431,0.0001,21.49358]
[1776668191375,45.81,74746.36,0.0,-0.75462,0.0001,21.47555]
[1776668193388,45.81,74755.44,0.0,-0.7537,0.0001,21.52119]
[1776668194396,45.81,74754.17,0.0,-0.75383,0.0001,21.51484]
[1776668197420,45.81,74775.52,0.0,-0.75167,0.0001,21.6216]
[1776668198437,45.81,74771.59,0.0,-0.75207,0.0001,21.60189]
[1776668200477,45.81,74788.83,0.0,-0.75033,0.0001,21.68759]
[1776668201450,45.81,74788.29,0.0,-0.75039,0.0001,21.68472]
[1776668203473,45.81,74777.61,0.0,-0.75148,0.0001,21.63121]
[1776668204472,45.81,74769.15,0.0,-0.75234,0.0001,21.58888]
[1776668205478,45.81,74766.41,0.0,-0.75262,0.0001,21.57512]
[1776668210514,45.81,74763.91,0.0,-0.75288,0.0001,21.5623]
[1776668215547,45.81,74761.62,0.0,-0.75311,0.0001,21.55054]
[1776668216553,45.81,74771.52,0.0,-0.75211,0.0001,21.59996]
[1776668217561,45.81,74768.58,0.0,-0.75241,0.0001,21.58516]
[1776668222597,45.8,74763.14,0.0,-0.75298,0.0001,21.55744]
[1776668223603,45.8,74754.38,0.0,-0.75386,0.0001,21.51351]
[1776668224613,45.8,74752.45,0.0,-0.75405,0.0001,21.50382]
[1776668228640,45.8,74764.34,0.0,-0.75286,0.0001,21.56335]
[1776668229645,45.8,74767.66,0.0,-0.75252,0.0001,21.5799]
[1776668231660,45.8,74770.39,0.0,-0.75225,0.0001,21.59338]
[1776668234680,45.8,74762.67,0.0,-0.75303,0.0001,21.55456]
[1776668239715,45.8,74768.71,0.0,-0.75243,0.0001,21.5845]
[1776668243749,45.8,74775.29,0.0,-0.75177,0.0001,21.61701]
[1776668244752,45.8,74782.05,0.0,-0.75109,0.0001,21.65058]
[1776668245759,45.8,74780.82,0.0,-0.75122,0.0001,21.64429]
[1776668247773,45.8,74775.24,0.0,-0.75179,0.0001,21.61617]
[1776668248784,45.8,74768.19,0.0,-0.7525,0.0001,21.58083]
[1776668249787,45.8,74766.83,0.0,-0.75264,0.0001,21.57393]
[1776668250810,45.8,74792.09,0.0,-0.75009,0.0001,21.69978]
[1776668252827,45.8,74794.54,0.0,-0.74987,0.0001,21.70804]
[1776668253823,45.79,74794.95,0.0,-0.74983,0.0001,21.70985]
[1776668254830,45.79,74803.26,0.0,-0.74899,0.0001,21.75087]
[1776668255836,45.79,74804.3,0.0,-0.74888,0.0001,21.75616]
[1776668256847,45.79,74810.32,0.0,-0.74827,0.0001,21.78611]
[1776668260869,45.8,74812.94,0.0,-0.74799,0.0001,21.79945]
[1776668262956,45.8,74822.57,0.0,-0.74701,0.0001,21.84712]
[1776668263911,45.8,74834.12,0.0,-0.74583,0.0001,21.90406]
[1776668265963,45.8,74836.32,0.0,-0.7456,0.0001,21.91492]
[1776668271967,45.8,74831.13,0.0,-0.74613,0.0001,21.88925]
[1776668277002,45.8,74832.75,0.0,-0.74597,0.0001,21.89721]
[1776668281031,45.8,74825.44,0.0,-0.74672,0.0001,21.86114]
[1776668282040,45.8,74813.6,0.0,-0.74793,0.0001,21.80267]
[1776668283045,45.79,74805.34,0.0,-0.74877,0.0001,21.76145]
[1776668284063,45.79,74805.38,0.0,-0.74878,0.0001,21.76138]
[1776668285062,45.79,74793.86,0.0,-0.74996,0.0001,21.70371]
[1776668290095,45.79,74793.5,0.0,-0.75001,0.0001,21.70115]
[1776668295129,45.78,74791.1,0.0,-0.75028,0.0001,21.68828]
[1776668298149,45.78,74797.2,0.0,-0.74967,0.0001,21.71807]
[1776668300164,45.78,74802.41,0.0,-0.74915,0.0001,21.74351]
[1776668302180,45.78,74807.49,0.0,-0.74864,0.0001,21.76822]
[1776668307213,45.77,74808.53,0.0,-0.74856,0.0001,21.77209]
[1776668312250,45.77,74805.37,0.0,-0.74894,0.0001,21.75149]
[1776668313257,45.76,74799.95,0.0,-0.7495,0.0001,21.72435]
[1776668316277,45.76,74794.58,0.0,-0.75005,0.0001,21.69708]
[1776668321319,45.76,74793.55,0.0,-0.75018,0.0001,21.69112]
[1776668323335,45.76,74801.85,0.0,-0.74934,0.0001,21.73206]
[1776668325342,45.76,74803.09,0.0,-0.74922,0.0001,21.73784]
[1776668330377,45.75,74804.15,0.0,-0.74914,0.0001,21.7421]
[1776668335412,45.75,74802.76,0.0,-0.7493,0.0001,21.73421]
[1776668337426,45.74,74795.77,0.0,-0.75002,0.0001,21.69891]
[1776668342461,45.74,74799.0,0.0,-0.74971,0.0001,21.71424]
[1776668347496,45.74,74799.53,0.0,-0.74967,0.0001,21.71613]
[1776668352531,45.73,74800.03,0.0,-0.74964,0.0001,21.7179]
[1776668357566,45.73,74801.18,0.0,-0.74953,0.0001,21.72291]
[1776668362601,45.73,74803.89,0.0,-0.74927,0.0001,21.73569]
[1776668366629,45.73,74821.5,0.0,-0.74749,0.0001,21.82243]
[1776668367636,45.73,74827.45,0.0,-0.74688,0.0001,21.85172]
[1776668370657,45.72,74821.54,0.0,-0.7475,0.0001,21.82193]
[1776668375692,45.72,74816.84,0.0,-0.74803,0.0001,21.79386]
[1776668377707,45.72,74824.13,0.0,-0.74729,0.0001,21.82955]
[1776668378713,45.72,74835.01,0.0,-0.74618,0.0001,21.88322]
[1776668379721,45.72,74836.1,0.0,-0.74607,0.0001,21.88845]
[1776668384778,45.71,74833.44,0.0,-0.74637,0.0001,21.87398]
[1776668386781,45.71,74824.07,0.0,-0.74735,0.0001,21.82709]
[1776668388799,45.7,74819.07,0.0,-0.74787,0.0001,21.80186]
[1776668393830,45.7,74819.32,0.0,-0.74787,0.0001,21.80203]
[1776668399871,45.69,74821.74,0.0,-0.74765,0.0001,21.8127]
[1776668401913,45.69,74841.66,0.0,-0.74561,0.0001,21.91115]
[1776668402939,45.69,74881.78,0.0,-0.74147,0.0001,22.10774]
[1776668403930,45.69,74876.13,0.0,-0.74208,0.0001,22.07928]
[1776668404935,45.69,74844.53,0.0,-0.74534,0.0001,21.92418]
[1776668405943,45.69,74842.77,0.0,-0.74552,0.0001,21.91516]
[1776668410987,45.68,74840.81,0.0,-0.74576,0.0001,21.90385]
[1776668411985,45.68,74850.79,0.0,-0.74474,0.0001,21.9527]
[1776668412994,45.68,74865.95,0.0,-0.74318,0.0001,22.02718]
[1776668413999,45.68,74863.88,0.0,-0.7434,0.0001,22.01697]
[1776668419039,45.68,74866.87,0.0,-0.74309,0.0001,22.03137]
[1776668420046,45.68,74871.12,0.0,-0.74265,0.0001,22.05212]
[1776668422061,45.68,74865.71,0.0,-0.74322,0.0001,22.02542]
[1776668423068,45.68,74871.67,0.0,-0.7426,0.0001,22.05456]
[1776668424076,45.68,74870.7,0.0,-0.74271,0.0001,22.0497]
[1776668426090,45.67,74856.8,0.0,-0.74415,0.0001,21.98132]
[1776668427096,45.67,74852.86,0.0,-0.74455,0.0001,21.96191]
[1776668432131,45.67,74854.32,0.0,-0.74443,0.0001,21.96536]
[1776668437166,45.67,74856.99,0.0,-0.74416,0.0001,21.97838]
[1776668439988,45.67,74847.72,0.0,-0.74511,0.0001,21.93271]
[1776668441197,45.67,74842.4,0.0,-0.74566,0.0001,21.9065]
[1776668446252,45.67,74866.21,0.0,-0.7432,0.0001,22.02371]
[1776668447235,45.67,74861.53,0.0,-0.74369,0.0001,22.00066]
[1776668450063,45.67,74869.09,0.0,-0.74291,0.0001,22.03752]
[1776668452296,45.67,74878.39,0.0,-0.74195,0.0001,22.08294]
[1776668453308,45.67,74879.67,0.0,-0.74183,0.0001,22.08895]
[1776668457329,45.67,74874.48,0.0,-0.74238,0.0001,22.06297]
[1776668462365,45.66,74875.01,0.0,-0.74234,0.0001,22.06482]
[1776668465386,45.66,74871.43,0.0,-0.74272,0.0001,22.04689]
[1776668468407,45.66,74866.18,0.0,-0.74327,0.0001,22.02079]
[1776668470422,45.66,74860.33,0.0,-0.74388,0.0001,21.9919]
[1776668473446,45.66,74845.85,0.0,-0.74537,0.0001,21.92046]
[1776668474449,45.66,74843.87,0.0,-0.74558,0.0001,21.9107]
[1776668477471,45.66,74833.94,0.0,-0.74659,0.0001,21.86173]
[1776668478479,45.66,74827.95,0.0,-0.7472,0.0001,21.83266]
[1776668480495,45.66,74823.02,0.0,-0.7477,0.0001,21.80842]
[1776668482507,45.66,74815.62,0.0,-0.74845,0.0001,21.77196]
[1776668487544,45.67,74818.04,0.0,-0.74818,0.0001,21.78474]
[1776668489558,45.67,74828.45,0.0,-0.74711,0.0001,21.83663]
[1776668490565,45.67,74820.39,0.0,-0.74793,0.0001,21.79693]
[1776668495599,45.67,74819.96,0.0,-0.74799,0.0001,21.79182]
[1776668500634,45.68,74820.91,0.0,-0.74787,0.0001,21.79731]
[1776668503661,45.68,74831.92,0.0,-0.74674,0.0001,21.85222]
[1776668508690,45.68,74837.2,0.0,-0.74618,0.0001,21.87875]
[1776668510704,45.68,74850.09,0.0,-0.74485,0.0001,21.94254]
[1776668515740,45.68,74849.26,0.0,-0.74496,0.0001,21.9376]
[1776668520776,45.68,74845.68,0.0,-0.74534,0.0001,21.91942]
[1776668524803,45.68,74853.69,0.0,-0.74451,0.0001,21.95885]
[1776668525810,45.67,74845.89,0.0,-0.74532,0.0001,21.9204]
[1776668526818,45.67,74833.31,0.0,-0.74661,0.0001,21.8583]
[1776668527824,45.68,74832.94,0.0,-0.74665,0.0001,21.85653]
[1776668532858,45.68,74832.86,0.0,-0.74665,0.0001,21.85649]
[1776668534873,45.68,74838.3,0.0,-0.74609,0.0001,21.88351]
[1776668538902,45.68,74843.75,0.0,-0.74552,0.0001,21.91053]
[1776668542932,45.68,74835.45,0.0,-0.74638,0.0001,21.86956]
[1776668547966,45.68,74834.29,0.0,-0.74649,0.0001,21.86391]
[1776668548972,45.68,74839.91,0.0,-0.74592,0.0001,21.89167]
[1776668549980,45.68,74851.31,0.0,-0.74474,0.0001,21.94782]
[1776668550986,45.68,74852.49,0.0,-0.74462,0.0001,21.95355]
[1776668556020,45.68,74854.62,0.0,-0.74444,0.0001,21.95995]
[1776668559042,45.67,74845.43,0.0,-0.74539,0.0001,21.91449]
[1776668560051,45.67,74836.61,0.0,-0.7463,0.0001,21.87094]
[1776668561056,45.67,74836.32,0.0,-0.74633,0.0001,21.86952]
[1776668565086,45.68,74843.31,0.0,-0.74561,0.0001,21.90405]
[1776668570121,45.67,74849.36,0.0,-0.74499,0.0001,21.93372]
[1776668575157,45.67,74851.28,0.0,-0.7448,0.0001,21.943]
[1776668577172,45.67,74858.34,0.0,-0.74407,0.0001,21.97766]
[1776668578177,45.67,74864.71,0.0,-0.74341,0.0001,22.00887]
[1776668580193,45.67,74868.83,0.0,-0.74299,0.0001,22.02889]
[1776668581199,45.67,74858.49,0.0,-0.74406,0.0001,21.97803]
[1776668582207,45.67,74856.68,0.0,-0.74425,0.0001,21.96907]
[1776668584222,45.67,74865.41,0.0,-0.74335,0.0001,22.01182]
[1776668586234,45.67,74858.29,0.0,-0.74409,0.0001,21.97668]
[1776668587244,45.67,74864.26,0.0,-0.74348,0.0001,22.00594]
[1776668588248,45.67,74872.05,0.0,-0.74267,0.0001,22.04403]
[1776668589256,45.67,74873.16,0.0,-0.74256,0.0001,22.04933]
[1776668594293,45.67,74874.1,0.0,-0.74248,0.0001,22.05318]
[1776668598317,45.66,74880.64,0.0,-0.74182,0.0001,22.08454]
[1776668601129,45.66,74875.63,0.0,-0.74235,0.0001,22.05947]
[1776668603354,45.66,74871.86,0.0,-0.74275,0.0001,22.0407]
[1776668605368,45.66,74865.83,0.0,-0.74338,0.0001,22.01087]
[1776668611198,45.65,74868.11,0.0,-0.74318,0.0001,22.01766]
[1776668615462,45.65,74859.02,0.0,-0.74413,0.0001,21.9725]
[1776668616445,45.65,74837.81,0.0,-0.74632,0.0001,21.86776]
[1776668617452,45.65,74832.51,0.0,-0.74687,0.0001,21.84148]
[1776668621268,45.65,74818.28,0.0,-0.74832,0.0001,21.77123]
[1776668626520,45.65,74813.15,0.0,-0.74883,0.0001,21.74646]
[1776668631557,45.66,74807.63,0.0,-0.74937,0.0001,21.71986]
[1776668636591,45.66,74806.21,0.0,-0.74953,0.0001,21.71225]
[1776668638624,45.65,74795.64,0.0,-0.75061,0.0001,21.65921]
[1776668639622,45.65,74791.57,0.0,-0.75103,0.0001,21.63874]
[1776668643640,45.65,74791.25,0.0,-0.75107,0.0001,21.63667]
[1776668646666,45.65,74783.34,0.0,-0.75189,0.0001,21.59677]
[1776668648676,45.65,74781.89,0.0,-0.75204,0.0001,21.58936]
[1776668653711,45.65,74780.23,0.0,-0.75221,0.0001,21.5806]
[1776668658747,45.65,74778.11,0.0,-0.75244,0.0001,21.56963]
[1776668663782,45.65,74773.85,0.0,-0.75288,0.0001,21.54797]
[1776668664790,45.65,74765.52,0.0,-0.75372,0.0001,21.50612]
[1776668669824,45.64,74765.61,0.0,-0.75371,0.0001,21.50651]
[1776668674859,45.64,74765.88,0.0,-0.75371,0.0001,21.50413]
[1776668679895,45.64,74768.53,0.0,-0.75345,0.0001,21.51733]
[1776668682917,45.64,74781.26,0.0,-0.75216,0.0001,21.58102]
[1776668687949,45.64,74779.15,0.0,-0.75238,0.0001,21.57]
[1776668690990,45.64,74789.59,0.0,-0.75133,0.0001,21.62203]
[1776668692010,45.64,74788.76,0.0,-0.75141,0.0001,21.61775]
[1776668694013,45.64,74780.46,0.0,-0.75226,0.0001,21.57595]
[1776668695021,45.64,74782.5,0.0,-0.75206,0.0001,21.5861]
[1776668701064,45.64,74782.22,0.0,-0.7521,0.0001,21.58418]
[1776668706100,45.63,74785.55,0.0,-0.75177,0.0001,21.60031]
[1776668711137,45.63,74780.34,0.0,-0.75231,0.0001,21.57364]
[1776668715160,45.63,74774.16,0.0,-0.75295,0.0001,21.54228]
[1776668720195,45.63,74771.21,0.0,-0.75325,0.0001,21.52708]
[1776668725230,45.63,74770.11,0.0,-0.75337,0.0001,21.52132]
[1776668730265,45.63,74770.79,0.0,-0.75331,0.0001,21.52451]
[1776668735301,45.63,74769.66,0.0,-0.75345,0.0001,21.51493]
[1776668740337,45.62,74767.8,0.0,-0.75364,0.0001,21.50546]
[1776668742351,45.62,74760.72,0.0,-0.75436,0.0001,21.46979]
[1776668743360,45.62,74750.32,0.0,-0.75541,0.0001,21.41738]
[1776668744365,45.63,74751.49,0.0,-0.75529,0.0001,21.42336]
[1776668749404,45.63,74758.18,0.0,-0.75461,0.0001,21.45747]
[1776668750406,45.63,74761.63,0.0,-0.75426,0.0001,21.47488]
[1776668755442,45.63,74761.17,0.0,-0.7543,0.0001,21.47264]
[1776668760478,45.63,74759.28,0.0,-0.75449,0.0001,21.46324]
[1776668766519,45.63,74754.52,0.0,-0.75497,0.0001,21.43954]
[1776668772338,45.63,74756.26,0.0,-0.75478,0.0001,21.44881]
[1776668777598,45.63,74759.18,0.0,-0.75448,0.0001,21.46381]
[1776668782634,45.63,74758.3,0.0,-0.75456,0.0001,21.45972]
[1776668787670,45.64,74758.59,0.0,-0.75452,0.0001,21.46154]
[1776668792707,45.64,74757.88,0.0,-0.75461,0.0001,21.45465]
[1776668798752,45.64,74756.62,0.0,-0.75473,0.0001,21.44895]
[1776668799757,45.64,74761.74,0.0,-0.75421,0.0001,21.47485]
[1776668805799,45.64,74761.1,0.0,-0.75426,0.0001,21.4722]
[1776668810836,45.64,74761.24,0.0,-0.75423,0.0001,21.4734]
[1776668816876,45.65,74762.58,0.0,-0.75409,0.0001,21.48073]
[1776668821982,45.65,74764.04,0.0,-0.75393,0.0001,21.48859]
[1776668823937,45.65,74747.78,0.0,-0.75557,0.0001,21.4069]
[1776668824947,45.65,74746.95,0.0,-0.75564,0.0001,21.40291]
[1776668830980,45.66,74750.3,0.0,-0.75528,0.0001,21.42111]
[1776668836016,45.66,74750.74,0.0,-0.75522,0.0001,21.42425]
[1776668841051,45.66,74750.82,0.0,-0.75519,0.0001,21.42558]
[1776668846087,45.67,74753.82,0.0,-0.75487,0.0001,21.44158]
[1776668850130,45.67,74748.64,0.0,-0.75538,0.0001,21.41602]
[1776668851122,45.67,74737.89,0.0,-0.75648,0.0001,21.35853]
[1776668855151,45.68,74732.6,0.0,-0.75699,0.0001,21.33285]
[1776668860186,45.68,74734.88,0.0,-0.75673,0.0001,21.34576]
[1776668865221,45.69,74733.84,0.0,-0.75681,0.0001,21.34178]
[1776668870255,45.69,74732.43,0.0,-0.75692,0.0001,21.3359]
[1776668875290,45.7,74728.76,0.0,-0.75726,0.0001,21.31862]
[1776668880325,45.7,74729.73,0.0,-0.75714,0.0001,21.32483]
[1776668885366,45.71,74725.76,0.0,-0.75751,0.0001,21.30602]
[1776668892409,45.72,74722.75,0.0,-0.75777,0.0001,21.29264]
[1776668895433,45.72,74717.65,0.0,-0.75827,0.0001,21.26762]
[1776668900465,45.73,74719.17,0.0,-0.75808,0.0001,21.27674]
[1776668905501,45.73,74719.75,0.0,-0.758,0.0001,21.28104]
[1776668910545,45.74,74721.26,0.0,-0.75782,0.0001,21.28998]
[1776668911558,45.74,74726.99,0.0,-0.75727,0.0001,21.31553]
[1776668913336,45.74,74730.66,0.0,-0.75689,0.0001,21.33451]
[1776668918598,45.74,74732.8,0.0,-0.75665,0.0001,21.34629]
[1776668919602,45.74,74743.32,0.0,-0.75559,0.0001,21.39953]
[1776668920612,45.75,74754.44,0.0,-0.75447,0.0001,21.45559]
[1776668921616,45.75,74777.42,0.0,-0.75214,0.0001,21.57083]
[1776668923417,45.75,74787.27,0.0,-0.75113,0.0001,21.62034]
[1776668925644,45.75,74793.16,0.0,-0.75053,0.0001,21.64995]
[1776668926651,45.75,74802.72,0.0,-0.74955,0.0001,21.69777]
[1776668927658,45.75,74805.3,0.0,-0.74928,0.0001,21.71079]
[1776668929671,45.75,74799.53,0.0,-0.74986,0.0001,21.6825]
[1776668931686,45.75,74788.8,0.0,-0.75095,0.0001,21.62952]
[1776668933491,45.75,74779.88,0.0,-0.75186,0.0001,21.58477]
[1776668938741,45.75,74781.04,0.0,-0.75175,0.0001,21.59006]
[1776668943564,45.75,74791.98,0.0,-0.75065,0.0001,21.64402]
[1776668949819,45.74,74792.43,0.0,-0.75063,0.0001,21.64526]
[1776668954851,45.74,74793.37,0.0,-0.75055,0.0001,21.6491]
[1776668959887,45.74,74793.15,0.0,-0.75059,0.0001,21.64715]
[1776668964922,45.73,74793.0,0.0,-0.75062,0.0001,21.64557]
[1776668969958,45.73,74793.37,0.0,-0.7506,0.0001,21.6466]
[1776668974993,45.73,74795.23,0.0,-0.75046,0.0001,21.65132]
[1776668978015,45.72,74789.67,0.0,-0.75104,0.0001,21.62309]
[1776668979022,45.72,74781.9,0.0,-0.75183,0.0001,21.58415]
[1776668980031,45.72,74783.16,0.0,-0.7517,0.0001,21.59035]
[1776668985064,45.72,74778.1,0.0,-0.75223,0.0001,21.56454]
[1776668990100,45.72,74775.07,0.0,-0.75254,0.0001,21.54896]
[1776668996143,45.72,74775.01,0.0,-0.75256,0.0001,21.54825]
[1776669001178,45.71,74777.18,0.0,-0.75235,0.0001,21.55864]
[1776669003192,45.71,74761.24,0.0,-0.75396,0.0001,21.47865]
[1776669004206,45.71,74751.53,0.0,-0.75495,0.0001,21.42983]
[1776669005205,45.71,74754.2,0.0,-0.75467,0.0001,21.44332]
[1776669006217,45.71,74766.42,0.0,-0.75344,0.0001,21.50473]
[1776669011255,45.71,74770.54,0.0,-0.75303,0.0001,21.5252]
[1776669016285,45.71,74764.74,0.0,-0.75362,0.0001,21.49585]
[1776669021320,45.71,74766.31,0.0,-0.75346,0.0001,21.50363]
[1776669026355,45.71,74766.95,0.0,-0.7534,0.0001,21.50668]
[1776669031390,45.71,74767.12,0.0,-0.75341,0.0001,21.50369]
[1776669034413,45.71,74776.25,0.0,-0.75249,0.0001,21.54935]
[1776669035419,45.71,74788.11,0.0,-0.75129,0.0001,21.60857]
[1776669036426,45.71,74792.9,0.0,-0.75079,0.0001,21.63274]
[1776669041460,45.71,74792.63,0.0,-0.75084,0.0001,21.63058]
[1776669044482,45.71,74797.98,0.0,-0.7503,0.0001,21.65717]
[1776669046495,45.71,74800.53,0.0,-0.75004,0.0001,21.66988]
[1776669051530,45.7,74802.53,0.0,-0.74985,0.0001,21.67879]
[1776669056566,45.7,74804.62,0.0,-0.74966,0.0001,21.68815]
[1776669061599,45.69,74806.11,0.0,-0.74953,0.0001,21.69474]
[1776669066635,45.69,74806.23,0.0,-0.74954,0.0001,21.69446]
[1776669068648,45.69,74800.54,0.0,-0.75013,0.0001,21.66572]
[1776669069658,45.69,74793.52,0.0,-0.75085,0.0001,21.63051]
[1776669070666,45.69,74798.91,0.0,-0.7503,0.0001,21.65722]
[1776669075697,45.68,74794.29,0.0,-0.75079,0.0001,21.63329]
[1776669080733,45.68,74792.73,0.0,-0.75097,0.0001,21.62479]
[1776669085769,45.68,74784.65,0.0,-0.7518,0.0001,21.58366]
[1776669091812,45.68,74781.17,0.0,-0.75219,0.0001,21.5623]
[1776669096846,45.67,74780.59,0.0,-0.75225,0.0001,21.55916]
[1776669098864,45.67,74790.21,0.0,-0.75128,0.0001,21.60718]
[1776669099872,45.67,74793.05,0.0,-0.75099,0.0001,21.62127]
[1776669101883,45.67,74798.86,0.0,-0.7504,0.0001,21.65002]
[1776669105914,45.67,74792.97,0.0,-0.75102,0.0001,21.62004]
[1776669108931,45.67,74789.14,0.0,-0.75141,0.0001,21.60057]
[1776669114762,45.67,74790.67,0.0,-0.75127,0.0001,21.60762]
[1776669120024,45.66,74789.43,0.0,-0.75141,0.0001,21.60094]
[1776669122025,45.66,74794.94,0.0,-0.75085,0.0001,21.62828]
[1776669127058,45.66,74793.74,0.0,-0.75098,0.0001,21.62171]
[1776669133100,45.66,74792.35,0.0,-0.75114,0.0001,21.61409]
[1776669138135,45.66,74792.47,0.0,-0.75114,0.0001,21.61418]
[1776669140149,45.65,74799.27,0.0,-0.75045,0.0001,21.6479]
[1776669145189,45.65,74804.4,0.0,-0.74994,0.0001,21.67318]
[1776669150221,45.66,74804.9,0.0,-0.74987,0.0001,21.67647]
[1776669155254,45.66,74804.73,0.0,-0.7499,0.0001,21.67238]
[1776669161297,45.65,74811.17,0.0,-0.74926,0.0001,21.70352]
[1776669163310,45.65,74820.84,0.0,-0.74827,0.0001,21.75162]
[1776669165325,45.66,74822.89,0.0,-0.74805,0.0001,21.76213]
[1776669170363,45.66,74832.93,0.0,-0.74701,0.0001,21.8128]
[1776669175400,45.66,74836.96,0.0,-0.74658,0.0001,21.83316]
[1776669180439,45.66,74837.01,0.0,-0.74657,0.0001,21.83374]
[1776669182452,45.66,74845.75,0.0,-0.74567,0.0001,21.87697]
[1776669184467,45.66,74850.9,0.0,-0.74514,0.0001,21.90233]
[1776669186480,45.66,74858.37,0.0,-0.74437,0.0001,21.93904]
[1776669191515,45.66,74860.56,0.0,-0.74418,0.0001,21.94832]
[1776669196550,45.64,74867.23,0.0,-0.74355,0.0001,21.97818]
[1776669201610,45.63,74865.66,0.0,-0.74378,0.0001,21.96765]
[1776669206644,45.63,74865.45,0.0,-0.74381,0.0001,21.96621]
[1776669211679,45.63,74862.03,0.0,-0.7442,0.0001,21.94536]
[1776669215708,45.63,74856.59,0.0,-0.74476,0.0001,21.91831]
[1776669216715,45.63,74850.78,0.0,-0.74537,0.0001,21.88963]
[1776669218729,45.63,74850.09,0.0,-0.74544,0.0001,21.88622]
[1776669223763,45.63,74846.93,0.0,-0.74576,0.0001,21.87058]
[1776669228800,45.62,74842.96,0.0,-0.74618,0.0001,21.85075]
[1776669230812,45.62,74838.36,0.0,-0.74665,0.0001,21.82804]
[1776669235848,45.63,74837.77,0.0,-0.74669,0.0001,21.8259]
[1776669240882,45.63,74837.8,0.0,-0.74667,0.0001,21.82685]
[1776669245920,45.63,74835.4,0.0,-0.74691,0.0001,21.81514]
[1776669250952,45.63,74831.16,0.0,-0.74734,0.0001,21.79442]
[1776669255987,45.64,74830.17,0.0,-0.74744,0.0001,21.78982]
[1776669260029,45.64,74820.23,0.0,-0.74845,0.0001,21.74074]
[1776669261031,45.64,74814.3,0.0,-0.74906,0.0001,21.71136]
[1776669262041,45.64,74815.03,0.0,-0.74898,0.0001,21.71513]
[1776669267072,45.64,74816.09,0.0,-0.74885,0.0001,21.72115]
[1776669269087,45.64,74810.65,0.0,-0.7494,0.0001,21.69442]
[1776669274124,45.65,74809.96,0.0,-0.74948,0.0001,21.68834]
[1776669279156,45.65,74808.33,0.0,-0.74962,0.0001,21.6813]
[1776669284191,45.66,74808.5,0.0,-0.74958,0.0001,21.68328]
[1776669287213,45.66,74821.27,0.0,-0.74826,0.0001,21.74743]
[1776669288221,45.66,74824.52,0.0,-0.74792,0.0001,21.76372]
[1776669294264,45.66,74825.45,0.0,-0.74781,0.0001,21.76922]
[1776669299302,45.67,74826.37,0.0,-0.7477,0.0001,21.7745]
[1776669302323,45.67,74815.42,0.0,-0.74881,0.0001,21.7206]
[1776669303330,45.67,74812.07,0.0,-0.74915,0.0001,21.70416]
[1776669309372,45.68,74811.73,0.0,-0.74915,0.0001,21.70383]
[1776669314406,45.68,74810.28,0.0,-0.74927,0.0001,21.69779]
[1776669316423,45.68,74797.32,0.0,-0.75059,0.0001,21.63371]
[1776669317427,45.68,74796.24,0.0,-0.75069,0.0001,21.62863]
[1776669322463,45.68,74797.55,0.0,-0.75056,0.0001,21.6351]
[1776669329510,45.68,74800.93,0.0,-0.75023,0.0001,21.65113]
[1776669332531,45.68,74794.24,0.0,-0.75094,0.0001,21.61381]
[1776669337569,45.68,74791.93,0.0,-0.75118,0.0001,21.60204]
[1776669342601,45.68,74793.25,0.0,-0.75105,0.0001,21.60842]
[1776669343612,45.68,74787.04,0.0,-0.75169,0.0001,21.57737]
[1776669345626,45.68,74781.61,0.0,-0.75224,0.0001,21.5502]
[1776669348646,45.68,74775.47,0.0,-0.75286,0.0001,21.51946]
[1776669353682,45.68,74771.5,0.0,-0.75326,0.0001,21.49967]
[1776669358717,45.68,74768.99,0.0,-0.75351,0.0001,21.48718]
[1776669363752,45.68,74767.62,0.0,-0.75365,0.0001,21.48038]
[1776669365766,45.68,74757.75,0.0,-0.75465,0.0001,21.43078]
[1776669366773,45.68,74749.0,0.0,-0.75553,0.0001,21.38676]
[1776669367780,45.68,74746.67,0.0,-0.75577,0.0001,21.37511]
[1776669374829,45.68,74746.97,0.0,-0.75572,0.0001,21.37748]
[1776669380873,45.69,74748.14,0.0,-0.75558,0.0001,21.38409]
[1776669385921,45.69,74749.89,0.0,-0.75539,0.0001,21.39354]
[1776669390955,45.69,74747.29,0.0,-0.75564,0.0001,21.38118]
[1776669394983,45.69,74753.78,0.0,-0.755,0.0001,21.41082]
[1776669401026,45.7,74755.29,0.0,-0.75483,0.0001,21.41918]
[1776669406063,45.7,74754.66,0.0,-0.75488,0.0001,21.41666]
[1776669411099,45.7,74754.65,0.0,-0.75487,0.0001,21.41726]
[1776669414121,45.71,74761.04,0.0,-0.75421,0.0001,21.44979]
[1776669415124,45.71,74770.87,0.0,-0.75322,0.0001,21.49924]
[1776669416132,45.71,74770.19,0.0,-0.75328,0.0001,21.49586]
[1776669421166,45.71,74770.51,0.0,-0.75325,0.0001,21.49754]
[1776669426980,45.71,74765.27,0.0,-0.75378,0.0001,21.47124]
[1776669432243,45.71,74766.31,0.0,-0.75368,0.0001,21.4764]
[1776669437277,45.71,74768.34,0.0,-0.75347,0.0001,21.48647]
[1776669442321,45.7,74767.61,0.0,-0.75355,0.0001,21.48263]
[1776669443326,45.7,74781.94,0.0,-0.7521,0.0001,21.55441]
[1776669444332,45.7,74791.07,0.0,-0.75117,0.0001,21.59993]
[1776669445339,45.7,74793.57,0.0,-0.75092,0.0001,21.61232]
[1776669450374,45.7,74796.19,0.0,-0.75066,0.0001,21.62489]
[1776669455411,45.7,74810.62,0.0,-0.74922,0.0001,21.6929]
[1776669457193,45.7,74812.02,0.0,-0.74908,0.0001,21.69986]
[1776669462458,45.7,74812.43,0.0,-0.74902,0.0001,21.70262]
[1776669467496,45.71,74808.5,0.0,-0.7494,0.0001,21.6839]
[1776669472532,45.71,74813.42,0.0,-0.74888,0.0001,21.70916]
[1776669473540,45.71,74819.97,0.0,-0.74821,0.0001,21.74179]
[1776669474546,45.71,74827.29,0.0,-0.74746,0.0001,21.77815]
[1776669475552,45.71,74827.82,0.0,-0.7474,0.0001,21.78083]
[1776669480588,45.71,74828.59,0.0,-0.74732,0.0001,21.78493]
[1776669485622,45.71,74827.15,0.0,-0.74746,0.0001,21.77805]
[1776669489651,45.72,74822.98,0.0,-0.74788,0.0001,21.75771]
[1776669494688,45.72,74824.64,0.0,-0.7477,0.0001,21.76642]
[1776669499723,45.72,74825.16,0.0,-0.74763,0.0001,21.76965]
[1776669504758,45.72,74829.76,0.0,-0.74715,0.0001,21.79294]
[1776669509799,45.73,74830.09,0.0,-0.7471,0.0001,21.79501]
[1776669514834,45.73,74833.69,0.0,-0.74675,0.0001,21.80955]
[1776669516848,45.73,74846.31,0.0,-0.74545,0.0001,21.87191]
[1776669517856,45.73,74845.69,0.0,-0.74552,0.0001,21.86885]
[1776669519868,45.73,74839.37,0.0,-0.74617,0.0001,21.8377]
[1776669521884,45.73,74833.87,0.0,-0.74673,0.0001,21.81061]
[1776669526919,45.73,74837.4,0.0,-0.74636,0.0001,21.82823]
[1776669531953,45.73,74835.82,0.0,-0.74652,0.0001,21.8205]
[1776669536988,45.73,74833.84,0.0,-0.74672,0.0001,21.81082]
[1776669542024,45.73,74831.72,0.0,-0.74694,0.0001,21.80047]
[1776669547059,45.73,74828.88,0.0,-0.74723,0.0001,21.78662]
[1776669552093,45.73,74823.0,0.0,-0.74782,0.0001,21.7578]
[1776669557130,45.73,74826.76,0.0,-0.74743,0.0001,21.77679]
[1776669562166,45.74,74822.7,0.0,-0.74784,0.0001,21.75713]
[1776669568206,45.74,74824.76,0.0,-0.74761,0.0001,21.76805]
[1776669573243,45.74,74826.31,0.0,-0.74746,0.0001,21.77266]
[1776669578280,45.74,74828.0,0.0,-0.74727,0.0001,21.78166]
[1776669580293,45.75,74840.12,0.0,-0.74602,0.0001,21.84174]
[1776669581301,45.75,74841.49,0.0,-0.74588,0.0001,21.84855]
[1776669586334,45.75,74836.23,0.0,-0.74642,0.0001,21.82288]
[1776669591372,45.75,74833.21,0.0,-0.74672,0.0001,21.80823]
[1776669593397,45.75,74842.61,0.0,-0.74575,0.0001,21.85465]
[1776669594392,45.75,74861.94,0.0,-0.74376,0.0001,21.94962]
[1776669595425,45.75,74870.06,0.0,-0.74293,0.0001,21.98929]
[1776669596405,45.75,74881.74,0.0,-0.74172,0.0001,22.04637]
[1776669598183,45.75,74920.58,0.0,-0.73768,0.0001,22.235]
[1776669599427,45.75,74924.17,0.0,-0.7373,0.0001,22.25231]
[1776669604462,45.75,74921.2,0.0,-0.73762,0.0001,22.2378]
[1776669609496,45.75,74927.18,0.0,-0.73699,0.0001,22.2665]
[1776669612518,45.75,74934.75,0.0,-0.73621,0.0001,22.30281]
[1776669614545,45.75,74938.2,0.0,-0.73585,0.0001,22.31923]
[1776669615538,45.75,74943.24,0.0,-0.73532,0.0001,22.34334]
[1776669618336,45.74,74948.17,0.0,-0.73481,0.0001,22.36663]
[1776669621580,45.74,74958.1,0.0,-0.73378,0.00011,22.41388]
[1776669622587,45.74,74971.74,0.0,-0.73234,0.00011,22.47897]
[1776669623595,45.74,74968.28,0.0,-0.7327,0.00011,22.46259]
[1776669626628,45.74,74975.94,0.0,-0.73189,0.00011,22.49938]
[1776669627643,45.74,74984.58,0.0,-0.73097,0.00011,22.54049]
[1776669628632,45.75,74986.86,0.0,-0.73073,0.00011,22.55136]
[1776669632665,45.75,75000.6,0.0,-0.7293,0.00011,22.61279]
[1776669633680,45.74,75010.44,0.0,-0.72828,0.00011,22.65833]
[1776669634679,45.74,75004.67,0.0,-0.72889,0.00011,22.63108]
[1776669635685,45.74,75015.27,0.0,-0.72777,0.00011,22.681]
[1776669636698,45.74,75016.09,0.0,-0.7277,0.00011,22.68386]
[1776669638725,45.73,75024.27,0.0,-0.72685,0.00011,22.72143]
[1776669640726,45.74,75029.41,0.0,-0.72626,0.00011,22.74739]
[1776669645756,45.78,75031.78,0.0,-0.72585,0.00011,22.76513]
[1776669650790,45.78,75034.67,0.0,-0.72553,0.00011,22.77918]
[1776669655827,45.79,75037.4,0.0,-0.7252,0.00011,22.79324]
[1776669657846,45.79,75045.42,0.0,-0.72433,0.00011,22.83136]
[1776669659871,45.79,75046.14,0.0,-0.72423,0.00011,22.83545]
[1776669660917,45.79,75053.53,0.0,-0.72344,0.00011,22.8698]
[1776669663927,45.79,75064.09,0.0,-0.72231,0.00011,22.91868]
[1776669664940,45.79,75074.04,0.0,-0.72125,0.00011,22.96455]
[1776669665949,45.79,75076.5,0.0,-0.72099,0.00011,22.97579]
[1776669666953,45.8,75100.4,0.0,-0.71839,0.00011,23.08626]
[1776669667956,45.8,75111.4,0.0,-0.7172,0.00011,23.13685]
[1776669671990,45.81,75119.37,0.0,-0.71631,0.00011,23.17424]
[1776669677080,45.8,75127.79,0.0,-0.71541,0.00011,23.21197]
[1776669678060,45.8,75143.03,0.0,-0.71376,0.00011,23.28046]
[1776669679067,45.8,75148.46,0.0,-0.71317,0.00011,23.30488]
[1776669680074,45.81,75157.03,0.0,-0.71221,0.00011,23.34452]
[1776669681095,45.81,75187.97,0.0,-0.70883,0.00011,23.48234]
[1776669682122,45.81,75201.94,0.0,-0.7073,0.00011,23.54416]
[1776669683144,45.81,75223.17,0.0,-0.70497,0.00011,23.63736]
[1776669684114,45.81,75233.42,0.0,-0.70384,0.00011,23.68212]
[1776669685123,45.81,75260.85,0.0,-0.70082,0.00011,23.80096]
[1776669686144,45.81,75252.69,0.0,-0.70173,0.00011,23.76537]
[1776669687205,45.81,75262.13,0.0,-0.70069,0.00011,23.80599]
[1776669689187,45.82,75274.54,0.0,-0.69928,0.00011,23.86067]
[1776669690191,45.82,75304.15,0.0,-0.69599,0.00011,23.9868]
[1776669691207,45.82,75323.16,0.0,-0.69389,0.00011,24.06344]
[1776669692203,45.82,75339.24,0.0,-0.69208,0.00011,24.1311]
[1776669693224,45.81,75339.43,0.0,-0.69209,0.00011,24.13082]
[1776669698269,45.8,75349.63,0.0,-0.69099,0.00011,24.17206]
[1776669699276,45.81,75359.16,0.0,-0.68989,0.00011,24.21243]
[1776669700288,45.81,75376.45,0.0,-0.68793,0.00011,24.2842]
[1776669701295,45.81,75358.82,0.0,-0.68992,0.00011,24.21152]
[1776669702298,45.81,75365.18,0.0,-0.68919,0.00011,24.23825]
[1776669704316,45.8,75356.2,0.0,-0.69024,0.00011,24.19963]
[1776669706345,45.79,75320.82,0.0,-0.69424,0.00011,24.05034]
[1776669707338,45.79,75308.36,0.0,-0.69564,0.00011,23.9974]
[1776669709367,45.79,75275.0,0.0,-0.69935,0.00011,23.85555]
[1776669710367,45.78,75269.11,0.0,-0.70005,0.00011,23.8283]
[1776669711374,45.77,75265.2,0.0,-0.70052,0.00011,23.81017]
[1776669713389,45.77,75284.08,0.0,-0.69843,0.00011,23.89104]
[1776669714398,45.77,75297.69,0.0,-0.69692,0.00011,23.94908]
[1776669715400,45.77,75303.79,0.0,-0.69624,0.00011,23.97511]
[1776669716410,45.78,75305.22,0.0,-0.69604,0.00011,23.98246]
[1776669717416,45.78,75296.83,0.0,-0.69696,0.00011,23.94731]
[1776669718421,45.79,75288.21,0.0,-0.6979,0.00011,23.91139]
[1776669720438,45.8,75282.67,0.0,-0.69848,0.00011,23.88886]
[1776669721445,45.8,75263.46,0.0,-0.70061,0.00011,23.80663]
[1776669722456,45.8,75257.36,0.0,-0.70129,0.00011,23.78002]
[1776669724466,45.79,75273.05,0.0,-0.69956,0.00011,23.84742]
[1776669725473,45.8,75284.76,0.0,-0.69825,0.00011,23.89783]
[1776669727485,45.8,75295.29,0.0,-0.69708,0.00011,23.94282]
[1776669728491,45.8,75295.8,0.0,-0.697,0.00011,23.9458]
[1776669732520,45.81,75301.88,0.0,-0.69628,0.00011,23.97289]
[1776669734575,45.83,75323.25,0.0,-0.69381,0.00011,24.06626]
[1776669735540,45.83,75318.68,0.0,-0.69433,0.00011,24.04676]
[1776669736557,45.83,75308.94,0.0,-0.69542,0.00011,24.00558]
[1776669737574,45.83,75285.71,0.0,-0.69799,0.00011,23.9072]
[1776669738565,45.84,75263.86,0.0,-0.70039,0.00011,23.81469]
[1776669740578,45.84,75257.88,0.0,-0.70105,0.00011,23.78895]
[1776669742592,45.84,75254.18,0.0,-0.70146,0.00011,23.77289]
[1776669745623,45.84,75260.31,0.0,-0.70078,0.00011,23.79929]
[1776669746622,45.84,75283.45,0.0,-0.69822,0.00011,23.89852]
[1776669747630,45.84,75279.28,0.0,-0.69865,0.00011,23.88176]
[1776669748640,45.85,75285.5,0.0,-0.69793,0.00011,23.90947]
[1776669750661,45.86,75278.06,0.0,-0.6987,0.00011,23.87949]
[1776669751660,45.87,75262.19,0.0,-0.70045,0.00011,23.80909]
[1776669752666,45.87,75254.36,0.0,-0.70132,0.00011,23.77532]
[1776669753673,45.87,75240.64,0.0,-0.70284,0.00011,23.71566]
[1776669754678,45.87,75237.1,0.0,-0.70322,0.00011,23.70051]
[1776669758719,45.88,75230.77,0.0,-0.70389,0.00011,23.67429]
[1776669759882,45.88,75225.54,0.0,-0.70446,0.00011,23.65152]
[1776669762418,45.88,75222.71,0.0,-0.70477,0.00011,23.63931]
[1776669762751,45.88,75241.39,0.0,-0.70271,0.00011,23.72052]
[1776669764564,45.88,75241.9,0.0,-0.70266,0.00011,23.7227]
[1776669765775,45.88,75243.28,0.0,-0.7025,0.00011,23.72878]
[1776669768805,45.88,75249.54,0.0,-0.70181,0.00011,23.75585]
[1776669769826,45.88,75263.96,0.0,-0.70022,0.00011,23.81784]
[1776669770839,45.88,75275.28,0.0,-0.69897,0.00011,23.86635]
[1776669771839,45.88,75290.08,0.0,-0.69733,0.00011,23.92943]
[1776669772831,45.89,75305.85,0.0,-0.69555,0.00011,23.99734]
[1776669774644,45.89,75293.2,0.0,-0.69695,0.00011,23.94381]
[1776669774846,45.89,75293.2,0.0,-0.69694,0.00011,23.94432]
[1776669776875,45.9,75285.79,0.0,-0.69772,0.00011,23.91428]
[1776669777873,45.9,75275.45,0.0,-0.69886,0.00011,23.87032]
[1776669778878,45.9,75262.34,0.0,-0.70031,0.00011,23.81433]
[1776669781917,45.9,75281.33,0.0,-0.6982,0.00011,23.89589]
[1776669782908,45.9,75299.73,0.0,-0.69615,0.00011,23.97409]
[1776669784721,45.91,75255.86,0.0,-0.701,0.00011,23.78726]
[1776669784926,45.91,75255.86,0.0,-0.701,0.00011,23.78744]
[1776669788956,45.92,75263.44,0.0,-0.7001,0.00011,23.82201]
[1776669789966,45.93,75281.59,0.0,-0.69805,0.00011,23.90099]
[1776669790965,45.94,75305.97,0.0,-0.69532,0.00011,24.00518]
[1776669791975,45.94,75313.7,0.0,-0.69446,0.00011,24.03788]
[1776669792981,45.94,75320.12,0.0,-0.69374,0.00011,24.06498]
[1776669794993,45.94,75325.98,0.0,-0.69308,0.00011,24.08979]
[1776669798014,45.95,75320.7,0.0,-0.69362,0.00011,24.06934]
[1776669802043,45.96,75326.59,0.0,-0.69291,0.00011,24.09587]
[1776669806071,45.98,75336.91,0.0,-0.6917,0.00011,24.14073]
[1776669807085,45.98,75340.17,0.0,-0.69131,0.00011,24.15518]
[1776669808091,45.99,75352.23,0.0,-0.68994,0.00011,24.20584]
[1776669809097,45.99,75357.38,0.0,-0.68935,0.00011,24.2274]
[1776669812143,45.99,75348.19,0.0,-0.6904,0.00011,24.1862]
[1776669813138,46.0,75355.23,0.0,-0.68959,0.00011,24.21573]
[1776669814148,46.0,75367.88,0.0,-0.68817,0.00011,24.2679]
[1776669815152,46.0,75385.25,0.0,-0.68622,0.00011,24.33894]
[1776669816185,46.01,75401.69,0.0,-0.68433,0.00011,24.40663]
[1776669817176,46.01,75402.14,0.0,-0.68428,0.00011,24.4085]
[1776669818223,46.01,75428.16,0.0,-0.68134,0.00011,24.51282]
[1776669819202,46.01,75443.21,0.0,-0.67964,0.00011,24.57255]
[1776669820219,46.03,75469.41,0.0,-0.67661,0.00011,24.67741]
[1776669822235,46.04,75475.16,0.0,-0.67589,0.00011,24.70178]
[1776669823243,46.04,75490.88,0.0,-0.67411,0.00011,24.76269]
[1776669824250,46.06,75511.28,0.0,-0.67171,0.00011,24.84306]
[1776669825254,46.06,75501.18,0.0,-0.67287,0.00011,24.8044]
[1776669826319,46.07,75511.36,0.0,-0.67168,0.00011,24.84424]
[1776669828301,46.08,75543.31,0.0,-0.66798,0.00011,24.9666]
[1776669829324,46.09,75549.63,0.0,-0.6672,0.00011,24.9917]
[1776669830349,46.1,75560.18,0.0,-0.66595,0.00011,25.03225]
[1776669831354,46.1,75549.09,0.0,-0.66725,0.00011,24.99017]
[1776669832372,46.1,75555.4,0.0,-0.66653,0.00011,25.01364]
[1776669834380,46.1,75540.28,0.0,-0.66825,0.00011,24.95748]
[1776669835388,46.1,75533.21,0.0,-0.66906,0.00011,24.93073]
[1776669838421,46.1,75523.79,0.0,-0.67013,0.00011,24.89529]
[1776669839436,46.1,75502.78,0.0,-0.67252,0.00011,24.81562]
[1776669840453,46.11,75498.9,0.0,-0.67293,0.00011,24.80175]
[1776669841439,46.12,75489.81,0.0,-0.67393,0.00011,24.76794]
[1776669842449,46.12,75463.9,0.0,-0.67688,0.00011,24.66714]
[1776669843458,46.12,75458.16,0.0,-0.67752,0.00011,24.64515]
[1776669844475,46.12,75472.17,0.0,-0.67592,0.00011,24.7]
[1776669845493,46.14,75477.09,0.0,-0.6753,0.00011,24.72105]
[1776669846483,46.14,75470.97,0.0,-0.67599,0.00011,24.6973]
[1776669847492,46.14,75464.17,0.0,-0.67676,0.00011,24.67105]
[1776669849503,46.14,75471.75,0.0,-0.6759,0.00011,24.70061]
[1776669850508,46.14,75480.11,0.0,-0.67495,0.00011,24.73301]
[1776669851523,46.15,75479.18,0.0,-0.675,0.00011,24.7311]
[1776669853532,46.18,75463.18,0.0,-0.67671,0.00011,24.67233]
[1776669854546,46.2,75448.2,0.0,-0.67833,0.00011,24.61597]
[1776669855564,46.2,75432.96,0.0,-0.68005,0.00011,24.55604]
[1776669856553,46.23,75432.96,0.0,-0.67995,0.00011,24.55946]
[1776669857594,46.23,75475.24,0.0,-0.67517,0.00011,24.72449]
[1776669859577,46.23,75529.39,0.0,-0.66901,0.00011,24.93099]
[1776669860582,46.23,75556.31,0.0,-0.66593,0.00011,25.03164]
[1776669861614,46.23,75547.31,0.0,-0.66696,0.00011,24.9982]
[1776669862602,46.25,75530.37,0.0,-0.66883,0.00011,24.93683]
[1776669863611,46.25,75523.58,0.0,-0.6696,0.00011,24.91122]
[1776669864623,46.25,75521.92,0.0,-0.66979,0.00011,24.90499]
[1776669867640,46.25,75540.54,0.0,-0.66767,0.00011,24.9749]
[1776669868647,46.26,75545.58,0.0,-0.66705,0.00011,24.99497]
[1776669870665,46.25,75549.4,0.0,-0.66663,0.00011,25.0087]
[1776669871674,46.26,75565.31,0.0,-0.66479,0.00011,25.06512]
[1776669872700,46.27,75549.87,0.0,-0.66654,0.00011,25.00854]
[1776669873688,46.26,75539.64,0.0,-0.66773,0.00011,24.96979]
[1776669874697,46.26,75532.83,0.0,-0.66852,0.00011,24.94393]
[1776669875707,46.26,75566.13,0.0,-0.66472,0.00011,25.06764]
[1776669876712,46.26,75569.51,0.0,-0.66433,0.00011,25.08013]
[1776669880741,46.26,75532.24,0.0,-0.66857,0.00011,24.94225]
[1776669881756,46.26,75525.96,0.0,-0.66929,0.00011,24.91864]
[1776669883781,46.26,75520.32,0.0,-0.66993,0.00011,24.8974]
[1776669884780,46.26,75498.63,0.0,-0.67239,0.00011,24.81534]
[1776669885781,46.26,75480.68,0.0,-0.67443,0.00011,24.74658]
[1776669886787,46.26,75470.58,0.0,-0.67558,0.00011,24.7073]
[1776669887819,46.26,75458.63,0.0,-0.67693,0.00011,24.66095]
[1776669888830,46.26,75441.57,0.0,-0.67886,0.00011,24.5942]
[1776669889823,46.26,75431.23,0.0,-0.68003,0.00011,24.55347]
[1776669892851,46.26,75423.84,0.0,-0.68086,0.00011,24.52412]
[1776669895864,46.26,75411.8,0.0,-0.68222,0.00011,24.47629]
[1776669896872,46.26,75405.19,0.0,-0.68296,0.00011,24.44996]
[1776669898888,46.26,75403.38,0.0,-0.68316,0.00011,24.44279]
[1776669899898,46.26,75395.98,0.0,-0.68399,0.00011,24.41322]
[1776669900909,46.26,75391.53,0.0,-0.68449,0.00011,24.39543]
[1776669901927,46.26,75398.05,0.0,-0.68376,0.00011,24.42163]
[1776669903951,46.26,75379.54,0.0,-0.68582,0.00011,24.34733]
[1776669904955,46.26,75368.98,0.0,-0.687,0.00011,24.30473]
[1776669905962,46.26,75372.14,0.0,-0.68664,0.00011,24.31768]
[1776669907984,46.26,75366.87,0.0,-0.68722,0.00011,24.2966]
[1776669908982,46.26,75397.63,0.0,-0.68378,0.00011,24.42057]
[1776669909993,46.27,75403.2,0.0,-0.68315,0.00011,24.44303]
[1776669913031,46.27,75405.62,0.0,-0.68288,0.00011,24.45276]
[1776669916037,46.27,75411.43,0.0,-0.68223,0.00011,24.47593]
[1776669917041,46.27,75402.93,0.0,-0.68318,0.00011,24.44206]
[1776669918060,46.27,75387.92,0.0,-0.68485,0.00011,24.38217]
[1776669919058,46.27,75364.88,0.0,-0.68743,0.00011,24.28916]
[1776669920065,46.27,75350.86,0.0,-0.68899,0.00011,24.23199]
[1776669922079,46.27,75371.76,0.0,-0.68665,0.00011,24.31719]
[1776669923086,46.27,75375.14,0.0,-0.68627,0.00011,24.33099]
[1776669926107,46.27,75367.91,0.0,-0.68707,0.00011,24.30206]
[1776669927132,46.27,75358.17,0.0,-0.68816,0.00011,24.26241]
[1776669928123,46.27,75367.73,0.0,-0.68709,0.00011,24.30143]
[1776669929142,46.28,75370.89,0.0,-0.68673,0.00011,24.31438]
[1776669931143,46.27,75357.44,0.0,-0.68826,0.00011,24.2561]
[1776669932154,46.27,75359.82,0.0,-0.68799,0.00011,24.26576]
[1776669934167,46.27,75353.14,0.0,-0.68874,0.00011,24.23845]
[1776669935910,46.27,75341.92,0.0,-0.68999,0.00011,24.19252]
[1776669937198,46.27,75336.73,0.0,-0.69056,0.00011,24.17122]
[1776669939206,46.28,75355.49,0.0,-0.68847,0.00011,24.24828]
[1776669940220,46.28,75361.39,0.0,-0.68781,0.00011,24.27248]
[1776669941229,46.28,75353.19,0.0,-0.68872,0.00011,24.23902]
[1776669942272,46.28,75341.06,0.0,-0.69007,0.00011,24.18935]
[1776669943252,46.28,75327.1,0.0,-0.69162,0.00011,24.13191]
[1776669944257,46.28,75320.12,0.0,-0.6924,0.00011,24.10313]
[1776669946268,46.28,75315.16,0.0,-0.69295,0.00011,24.08255]
[1776669948295,46.28,75308.63,0.0,-0.69367,0.00011,24.05543]
[1776669950307,46.27,75299.36,0.0,-0.69471,0.00011,24.01639]
[1776669951312,46.27,75291.9,0.0,-0.69553,0.00011,23.98514]
[1776669953327,46.27,75293.09,0.0,-0.6954,0.00011,23.99006]
[1776669956071,46.27,75296.31,0.0,-0.69505,0.00011,24.00344]
[1776669957359,46.27,75290.09,0.0,-0.69574,0.00011,23.97735]
[1776669958377,46.27,75280.0,0.0,-0.69685,0.00011,23.9349]
[1776669959402,46.27,75271.4,0.0,-0.6978,0.00011,23.89865]
[1776669960380,46.27,75275.65,0.0,-0.69733,0.00011,23.91662]
[1776669962394,46.27,75256.93,0.0,-0.69939,0.00011,23.83745]
[1776669963422,46.27,75240.04,0.0,-0.70124,0.00011,23.76533]
[1776669964413,46.27,75229.12,0.0,-0.70244,0.00011,23.71846]
[1776669966152,46.27,75209.22,0.0,-0.70461,0.00011,23.63267]
[1776669967435,46.27,75203.79,0.0,-0.7052,0.00011,23.6092]
[1776669969450,46.28,75214.06,0.0,-0.70405,0.00011,23.65494]
[1776669970462,46.28,75227.78,0.0,-0.70254,0.00011,23.71422]
[1776669971464,46.28,75235.98,0.0,-0.70166,0.00011,23.74903]
[1776669972472,46.28,75238.83,0.0,-0.70135,0.00011,23.76116]
[1776669976222,46.28,75245.27,0.0,-0.70062,0.00011,23.78928]
[1776669981575,46.29,75237.56,0.0,-0.70145,0.00011,23.75702]
[1776669982554,46.29,75221.94,0.0,-0.70316,0.00011,23.68992]
[1776669983559,46.29,75197.34,0.0,-0.70584,0.00011,23.58355]
[1776669984567,46.29,75196.42,0.0,-0.70594,0.00011,23.57963]
[1776669985573,46.29,75205.25,0.0,-0.70498,0.00011,23.61801]
[1776669986582,46.29,75212.15,0.0,-0.70422,0.00011,23.64791]
[1776669991618,46.29,75194.04,0.0,-0.70621,0.00011,23.56598]
[1776669995646,46.29,75200.71,0.0,-0.70548,0.00011,23.59521]
[1776669998666,46.29,75193.62,0.0,-0.70625,0.00011,23.56441]
[1776669999675,46.29,75201.07,0.0,-0.70544,0.00011,23.59676]
[1776670000686,46.29,75190.27,0.0,-0.70662,0.00011,23.54988]
[1776670001693,46.29,75198.8,0.0,-0.70569,0.00011,23.58696]
[1776670002695,46.29,75191.52,0.0,-0.70648,0.00011,23.55546]
[1776670003702,46.29,75184.85,0.0,-0.70721,0.00011,23.52623]
[1776670004710,46.29,75180.95,0.0,-0.70763,0.00011,23.50905]
[1776670005717,46.29,75189.37,0.0,-0.70671,0.00011,23.54592]
[1776670006727,46.29,75191.05,0.0,-0.70653,0.00011,23.55334]
[1776670011762,46.29,75192.29,0.0,-0.70638,0.00011,23.55922]
[1776670012767,46.29,75186.58,0.0,-0.707,0.00011,23.53445]
[1776670014785,46.29,75182.93,0.0,-0.7074,0.00011,23.51825]
[1776670015790,46.29,75175.17,0.0,-0.70825,0.00011,23.48419]
[1776670016796,46.29,75169.54,0.0,-0.70886,0.00011,23.45942]
[1776670021839,46.28,75181.61,0.0,-0.70758,0.00011,23.51127]
[1776670022848,46.28,75187.86,0.0,-0.7069,0.00011,23.53842]
[1776670024858,46.28,75187.8,0.0,-0.70692,0.00011,23.53787]
[1776670029893,46.28,75181.22,0.0,-0.70765,0.00011,23.5084]
[1776670031917,46.28,75187.98,0.0,-0.70692,0.00011,23.53779]
[1776670032922,46.28,75204.51,0.0,-0.70512,0.00011,23.60964]
[1776670033928,46.28,75204.66,0.0,-0.70511,0.00011,23.61034]
[1776670038966,46.28,75206.97,0.0,-0.70486,0.00011,23.62024]
[1776670041984,46.28,75213.44,0.0,-0.70415,0.00011,23.64833]
[1776670045010,46.28,75222.77,0.0,-0.70313,0.00011,23.68858]
[1776670047019,46.27,75235.44,0.0,-0.70175,0.00011,23.74272]
[1776670048062,46.28,75235.56,0.0,-0.70174,0.00011,23.74329]
[1776670049037,46.27,75220.35,0.0,-0.70341,0.00011,23.67761]
[1776670050041,46.27,75197.16,0.0,-0.70594,0.00011,23.57726]
[1776670051048,46.27,75198.75,0.0,-0.70578,0.00011,23.58067]
[1776670056084,46.27,75188.34,0.0,-0.70693,0.00011,23.53496]
[1776670060123,46.27,75181.36,0.0,-0.7077,0.00011,23.50406]
[1776670061122,46.27,75234.11,0.0,-0.70194,0.00011,23.73264]
[1776670062149,46.27,75240.9,0.0,-0.70119,0.00011,23.76185]
[1776670063147,46.27,75249.4,0.0,-0.70026,0.00011,23.79823]
[1776670064146,46.27,75254.44,0.0,-0.6997,0.00011,23.81978]
[1776670068177,46.27,75263.46,0.0,-0.69871,0.00011,23.85831]
[1776670073210,46.28,75258.72,0.0,-0.69922,0.00011,23.83858]
[1776670076231,46.28,75252.73,0.0,-0.69987,0.00011,23.81339]
[1776670077237,46.28,75247.59,0.0,-0.70043,0.00011,23.79161]
[1776670079254,46.28,75241.91,0.0,-0.70105,0.00011,23.76726]
[1776670081271,46.28,75224.41,0.0,-0.70298,0.00011,23.69198]
[1776670082295,46.28,75214.18,0.0,-0.70409,0.00011,23.64788]
[1776670083286,46.28,75207.87,0.0,-0.70478,0.00011,23.62063]
[1776670085297,46.28,75218.86,0.0,-0.70358,0.00011,23.66809]
[1776670090335,46.28,75220.76,0.0,-0.70338,0.00011,23.67615]
[1776670095371,46.27,75211.38,0.0,-0.7044,0.00011,23.63564]
[1776670100410,46.28,75207.2,0.0,-0.70485,0.00011,23.61774]
[1776670105445,46.27,75207.4,0.0,-0.70484,0.00011,23.61835]
[1776670108465,46.27,75212.75,0.0,-0.70426,0.00011,23.64133]
[1776670113499,46.27,75209.4,0.0,-0.70464,0.00011,23.62341]
[1776670118538,46.28,75202.43,0.0,-0.7054,0.00011,23.5934]
[1776670119550,46.28,75195.92,0.0,-0.70611,0.00011,23.56519]
[1776670120550,46.27,75189.94,0.0,-0.70676,0.00011,23.53898]
[1776670122563,46.27,75181.7,0.0,-0.70766,0.00011,23.50273]
[1776670123570,46.27,75166.27,0.0,-0.70934,0.00011,23.43498]
[1776670124577,46.27,75162.85,0.0,-0.70971,0.00011,23.41988]
[1776670129611,46.27,75164.27,0.0,-0.70956,0.00011,23.42591]
[1776670134647,46.27,75163.45,0.0,-0.70966,0.00011,23.42211]
[1776670140692,46.27,75164.64,0.0,-0.70953,0.00011,23.42716]
[1776670143737,46.27,75172.21,0.0,-0.70872,0.00011,23.46032]
[1776670145727,46.27,75175.99,0.0,-0.70831,0.00011,23.47676]
[1776670150763,46.26,75171.35,0.0,-0.70882,0.00011,23.45608]
[1776670155798,46.26,75171.05,0.0,-0.70886,0.00011,23.45451]
[1776670157811,46.26,75155.65,0.0,-0.71053,0.00011,23.38664]
[1776670158818,46.26,75155.3,0.0,-0.71057,0.00011,23.38511]
[1776670160836,46.27,75148.33,0.0,-0.7113,0.00011,23.3551]
[1776670164862,46.27,75158.27,0.0,-0.7102,0.00011,23.39996]
[1776670165870,46.27,75171.96,0.0,-0.70872,0.00011,23.46017]
[1776670166874,46.27,75180.91,0.0,-0.70775,0.00011,23.49923]
[1776670169899,46.27,75185.59,0.0,-0.70725,0.00011,23.51937]
[1776670173923,46.27,75191.55,0.0,-0.70663,0.00011,23.54155]
[1776670177951,46.27,75197.18,0.0,-0.70603,0.00011,23.5657]
[1776670180973,46.26,75202.6,0.0,-0.70545,0.00011,23.58872]
[1776670182988,46.26,75194.91,0.0,-0.7063,0.00011,23.55498]
[1776670188021,46.26,75193.37,0.0,-0.70649,0.00011,23.54754]
[1776670191042,46.25,75199.61,0.0,-0.70582,0.00011,23.57422]
[1776670195071,46.26,75207.57,0.0,-0.70495,0.00011,23.60887]
[1776670200106,46.27,75213.45,0.0,-0.70426,0.00011,23.63603]
[1776670203131,46.27,75228.19,0.0,-0.70265,0.00011,23.69956]
[1776670206161,46.27,75235.02,0.0,-0.70191,0.00011,23.72876]
[1776670211201,46.26,75223.4,0.0,-0.70318,0.00011,23.67863]
[1776670212203,46.26,75228.2,0.0,-0.70267,0.00011,23.69901]
[1776670213207,46.26,75237.76,0.0,-0.70162,0.00011,23.73997]
[1776670214214,46.26,75250.89,0.0,-0.70018,0.00011,23.79594]
[1776670219252,46.26,75250.84,0.0,-0.70021,0.00011,23.7952]
[1776670222283,46.26,75244.36,0.0,-0.70092,0.00011,23.76728]
[1776670224287,46.25,75239.17,0.0,-0.7015,0.00011,23.74494]
[1776670228317,46.25,75231.61,0.0,-0.70233,0.00011,23.71227]
[1776670230331,46.25,75221.25,0.0,-0.70347,0.00011,23.66742]
[1776670232360,46.25,75176.16,0.0,-0.70841,0.00011,23.46783]
[1776670233373,46.25,75167.7,0.0,-0.70933,0.00011,23.43044]
[1776670234377,46.25,75155.81,0.0,-0.71062,0.00011,23.37792]
[1776670235379,46.25,75135.27,0.0,-0.71284,0.00011,23.28689]
[1776670236411,46.25,75136.71,0.0,-0.71268,0.00011,23.29338]
[1776670237408,46.25,75141.74,0.0,-0.71213,0.00011,23.31586]
[1776670238439,46.25,75157.27,0.0,-0.71046,0.00011,23.38459]
[1776670239419,46.25,75149.37,0.0,-0.71131,0.00011,23.3497]
[1776670240426,46.25,75135.11,0.0,-0.71285,0.00011,23.28652]
[1776670243451,46.26,75145.84,0.0,-0.71166,0.00011,23.33516]
[1776670244459,46.26,75149.56,0.0,-0.71126,0.00011,23.35167]
[1776670246469,46.26,75135.59,0.0,-0.71276,0.00011,23.28978]
[1776670247476,46.26,75136.63,0.0,-0.71265,0.00011,23.29449]
[1776670248483,46.26,75142.82,0.0,-0.71198,0.00011,23.32205]
[1776670250503,46.26,75139.55,0.0,-0.71233,0.00011,23.30766]
[1776670254527,46.26,75147.24,0.0,-0.71149,0.00011,23.34204]
[1776670256540,46.26,75149.5,0.0,-0.71125,0.00011,23.35212]
[1776670261609,46.26,75147.64,0.0,-0.71144,0.00011,23.34408]
[1776670263604,46.26,75124.8,0.0,-0.7139,0.00011,23.24266]
[1776670264613,46.26,75121.86,0.0,-0.71421,0.00011,23.22967]
[1776670265620,46.26,75114.26,0.0,-0.71507,0.00011,23.19436]
[1776670266627,46.25,75109.05,0.0,-0.71565,0.00011,23.17002]
[1776670267635,46.25,75115.65,0.0,-0.71496,0.00011,23.19889]
[1776670268650,46.25,75105.61,0.0,-0.71604,0.00011,23.15375]
[1776670269657,46.25,75105.91,0.0,-0.71601,0.00011,23.15505]
[1776670270663,46.25,75097.05,0.0,-0.71696,0.00011,23.11513]
[1776670271672,46.25,75092.06,0.0,-0.71749,0.00011,23.09262]
[1776670276702,46.23,75086.53,0.0,-0.71815,0.00011,23.06509]
[1776670277710,46.23,75074.71,0.0,-0.71941,0.00011,23.01151]
[1776670278717,46.22,75056.66,0.0,-0.72141,0.00011,22.92648]
[1776670279727,46.21,75054.26,0.0,-0.72167,0.00011,22.91526]
[1776670280730,46.21,75042.48,0.0,-0.72294,0.00011,22.86061]
[1776670285766,46.2,75021.84,0.0,-0.72518,0.00011,22.76332]
[1776670286772,46.2,75020.16,0.0,-0.72535,0.00011,22.75591]
[1776670290802,46.21,75013.58,0.0,-0.72599,0.00011,22.72748]
[1776670291809,46.22,75007.25,0.0,-0.72666,0.00011,22.69538]
[1776670296841,46.24,75007.49,0.0,-0.72655,0.00011,22.70023]
[1776670297853,46.23,75001.93,0.0,-0.72717,0.00011,22.67292]
[1776670302885,46.24,75018.27,0.0,-0.72539,0.00011,22.75096]
[1776670303892,46.24,75033.26,0.0,-0.7238,0.00011,22.82008]
[1776670304901,46.24,75036.94,0.0,-0.72342,0.00011,22.8366]
[1776670306915,46.23,75063.36,0.0,-0.72065,0.00011,22.95631]
[1776670307923,46.23,75068.65,0.0,-0.72009,0.00011,22.98024]
[1776670312957,46.21,75067.12,0.0,-0.72036,0.00011,22.96908]
[1776670313966,46.2,75061.1,0.0,-0.72104,0.00011,22.93998]
[1776670314971,46.19,75052.83,0.0,-0.72195,0.00011,22.90103]
[1776670318752,46.18,75044.75,0.0,-0.72286,0.00011,22.86159]
[1776670324044,46.17,75057.88,0.0,-0.72152,0.00011,22.91974]
[1776670325049,46.17,75073.04,0.0,-0.7199,0.00011,22.98883]
[1776670326057,46.17,75098.04,0.0,-0.71723,0.00011,23.10213]
[1776670327064,46.17,75105.31,0.0,-0.71645,0.00011,23.13493]
[1776670328836,46.17,75125.21,0.0,-0.71431,0.00011,23.22419]
[1776670331098,46.17,75125.58,0.0,-0.71428,0.00011,23.22562]
[1776670333117,46.16,75120.33,0.0,-0.71485,0.00011,23.20187]
[1776670338908,46.16,75096.46,0.0,-0.71744,0.00011,23.09357]
[1776670342180,46.16,75105.05,0.0,-0.71652,0.00011,23.13225]
[1776670347214,46.16,75107.23,0.0,-0.71629,0.00011,23.14174]
[1776670352249,46.16,75107.73,0.0,-0.71627,0.00011,23.14007]
[1776670356282,46.15,75102.64,0.0,-0.71682,0.00011,23.11693]
[1776670360305,46.15,75108.45,0.0,-0.7162,0.00011,23.14299]
[1776670365340,46.15,75104.53,0.0,-0.71663,0.00011,23.12505]
[1776670369372,46.15,75111.68,0.0,-0.71587,0.00011,23.15701]
[1776670370378,46.15,75120.92,0.0,-0.71488,0.00011,23.19841]
[1776670371384,46.15,75128.61,0.0,-0.71405,0.00011,23.23271]
[1776670373397,46.15,75134.08,0.0,-0.71347,0.00011,23.25683]
[1776670378432,46.14,75135.55,0.0,-0.71333,0.00011,23.26256]
[1776670380447,46.14,75153.02,0.0,-0.71145,0.00011,23.34018]
[1776670382461,46.14,75139.1,0.0,-0.71295,0.00011,23.2784]
[1776670384492,46.14,75125.78,0.0,-0.7144,0.00011,23.21828]
[1776670386507,46.13,75115.22,0.0,-0.71557,0.00011,23.16984]
[1776670391552,46.12,75111.92,0.0,-0.716,0.00011,23.15202]
[1776670394598,46.1,75094.45,0.0,-0.71796,0.00011,23.06962]
[1776670398598,46.04,75081.05,0.0,-0.71964,0.00011,22.99903]
[1776670399605,46.03,75086.19,0.0,-0.71914,0.00011,23.02066]
[1776670402627,46.0,75080.2,0.0,-0.71993,0.00011,22.9875]
[1776670407664,45.96,75082.56,0.0,-0.71987,0.00011,22.99066]
[1776670410682,45.93,75087.76,0.0,-0.71942,0.00011,23.00977]
[1776670412696,45.92,75081.33,0.0,-0.72022,0.00011,22.97366]
[1776670413704,45.91,75087.22,0.0,-0.71961,0.00011,22.99941]
[1776670415720,45.89,75067.87,0.0,-0.72176,0.00011,22.90785]
[1776670416726,45.89,75063.5,0.0,-0.72224,0.00011,22.88717]
[1776670417732,45.89,75073.62,0.0,-0.72117,0.00011,22.93344]
[1776670418753,45.89,75075.3,0.0,-0.721,0.00011,22.94041]
[1776670420753,45.88,75090.19,0.0,-0.71945,0.00011,23.00699]
[1776670421766,45.88,75091.13,0.0,-0.71935,0.00011,23.01115]
[1776670423775,45.87,75081.72,0.0,-0.7204,0.00011,22.96666]
[1776670426800,45.85,75079.51,0.0,-0.7207,0.00011,22.95377]
[1776670428811,45.84,75073.83,0.0,-0.72135,0.00011,22.92609]
[1776670433847,45.83,75080.66,0.0,-0.72068,0.00011,22.95488]
[1776670434855,45.83,75087.33,0.0,-0.71997,0.00011,22.98542]
[1776670436868,45.83,75090.05,0.0,-0.71968,0.00011,22.99766]
[1776670441905,45.83,75090.15,0.0,-0.71968,0.00011,22.9976]
[1776670446938,45.82,75092.32,0.0,-0.71946,0.00011,23.00726]
[1776670448951,45.82,75085.34,0.0,-0.72021,0.00011,22.97505]
[1776670453988,45.82,75087.84,0.0,-0.71996,0.00011,22.98599]
[1776670454993,45.82,75093.56,0.0,-0.71934,0.00011,23.01214]
[1776670457008,45.82,75094.61,0.0,-0.71923,0.00011,23.01677]
[1776670461037,45.82,75102.05,0.0,-0.71844,0.00011,23.05039]
[1776670462044,45.82,75109.37,0.0,-0.71765,0.00011,23.08388]
[1776670463052,45.82,75111.03,0.0,-0.71747,0.00011,23.09151]
[1776670468089,45.82,75114.61,0.0,-0.71707,0.00011,23.10809]
[1776670473124,45.82,75114.95,0.0,-0.71705,0.00011,23.10631]
[1776670477151,45.82,75120.18,0.0,-0.71648,0.00011,23.13034]
[1776670482185,45.82,75117.85,0.0,-0.71673,0.00011,23.12002]
[1776670486215,45.82,75123.76,0.0,-0.71608,0.00011,23.14706]
[1776670488229,45.83,75135.75,0.0,-0.71478,0.00011,23.20136]
[1776670489978,45.83,75136.59,0.0,-0.71469,0.00011,23.20513]
[1776670492256,45.83,75131.12,0.0,-0.71528,0.00011,23.18042]
[1776670497316,45.83,75117.12,0.0,-0.7168,0.00011,23.11706]
[1776670498302,45.82,75084.19,0.0,-0.72035,0.00011,22.96642]
[1776670500057,45.82,75086.85,0.0,-0.72007,0.00011,22.97849]
[1776670501356,45.82,75089.16,0.0,-0.71983,0.00011,22.98891]
[1776670504349,45.82,75081.98,0.0,-0.7206,0.00011,22.95576]
[1776670505366,45.82,75078.94,0.0,-0.72093,0.00011,22.94172]
[1776670507374,45.82,75070.06,0.0,-0.72189,0.00011,22.90054]
[1776670510145,45.82,75051.8,0.0,-0.72383,0.00011,22.81661]
[1776670512406,45.83,75062.68,0.0,-0.72263,0.00011,22.86845]
[1776670513413,45.83,75063.42,0.0,-0.72255,0.00011,22.87212]
[1776670518448,45.84,75063.37,0.0,-0.72253,0.00011,22.87302]
[1776670523482,45.84,75067.67,0.0,-0.72206,0.00011,22.89293]
[1776670527514,45.84,75062.35,0.0,-0.72263,0.00011,22.86838]
[1776670532547,45.84,75062.48,0.0,-0.72263,0.00011,22.86585]
[1776670535570,45.84,75056.17,0.0,-0.7233,0.00011,22.83677]
[1776670536581,45.85,75050.6,0.0,-0.72388,0.00011,22.81164]
[1776670537615,45.85,75044.18,0.0,-0.72455,0.00011,22.78276]
[1776670538597,45.83,75034.31,0.0,-0.72568,0.00011,22.73348]
[1776670539599,45.83,75028.88,0.0,-0.72626,0.00011,22.70813]
[1776670544635,45.81,75029.5,0.0,-0.72629,0.00011,22.70716]
[1776670546654,45.82,75041.42,0.0,-0.72498,0.00011,22.76437]
[1776670551687,45.83,75046.77,0.0,-0.72434,0.00011,22.79193]
[1776670556742,45.86,75045.98,0.0,-0.72433,0.00011,22.79212]
[1776670557735,45.86,75037.95,0.0,-0.72518,0.00011,22.75486]
[1776670558742,45.86,75035.8,0.0,-0.72541,0.00011,22.74497]
[1776670563845,45.86,75007.63,0.0,-0.72837,0.00011,22.6148]
[1776670564855,45.88,75007.04,0.0,-0.72836,0.00011,22.61491]
[1776670568894,45.9,74986.68,0.0,-0.73041,0.00011,22.52331]
[1776670569887,45.9,74978.13,0.0,-0.73131,0.00011,22.48314]
[1776670570894,45.91,74972.92,0.0,-0.73184,0.00011,22.45908]
[1776670572914,45.91,74980.77,0.0,-0.73098,0.00011,22.49777]
[1776670574923,45.91,74977.91,0.0,-0.73128,0.00011,22.48431]
[1776670575930,45.91,74963.37,0.0,-0.73281,0.00011,22.41545]
[1776670576936,45.92,74960.99,0.0,-0.73303,0.00011,22.40532]
[1776670578953,45.93,74950.78,0.0,-0.73404,0.0001,22.35936]
[1776670579961,45.94,74946.27,0.0,-0.73447,0.0001,22.33955]
[1776670582990,45.97,74955.79,0.0,-0.73335,0.0001,22.39009]
[1776670583992,45.97,74957.7,0.0,-0.73312,0.0001,22.40043]
[1776670588026,46.0,74963.35,0.0,-0.73242,0.00011,22.43184]
[1776670591048,46.0,74974.11,0.0,-0.73131,0.00011,22.47921]
[1776670592054,46.0,74977.97,0.0,-0.7309,0.00011,22.49745]
[1776670594069,46.0,74983.8,0.0,-0.73029,0.00011,22.52489]
[1776670598098,45.99,74977.26,0.0,-0.73099,0.00011,22.49345]
[1776670600118,45.99,74983.16,0.0,-0.73037,0.00011,22.52125]
[1776670603139,45.99,74988.64,0.0,-0.7298,0.00011,22.54696]
[1776670608174,45.99,74995.3,0.0,-0.7291,0.00011,22.57809]
[1776670612202,45.99,74989.21,0.0,-0.72974,0.00011,22.54944]
[1776670613211,45.99,74981.73,0.0,-0.73053,0.00011,22.51424]
[1776670614216,45.99,74973.72,0.0,-0.73137,0.00011,22.47645]
[1776670615223,45.99,74966.05,0.0,-0.73217,0.00011,22.44077]
[1776670616230,46.0,74956.31,0.0,-0.73319,0.0001,22.39472]
[1776670621299,46.0,74950.06,0.0,-0.73383,0.0001,22.3657]
[1776670622274,46.0,74943.03,0.0,-0.73456,0.0001,22.33243]
[1776670626304,46.0,74949.38,0.0,-0.73388,0.0001,22.36321]
[1776670627312,46.0,74947.14,0.0,-0.73411,0.0001,22.3527]
[1776670628319,46.0,74941.54,0.0,-0.73469,0.0001,22.32621]
[1776670629327,46.01,74934.86,0.0,-0.73539,0.0001,22.29454]
[1776670633352,46.02,74930.85,0.0,-0.73574,0.0001,22.2783]
[1776670636374,46.03,74918.37,0.0,-0.73697,0.0001,22.22143]
[1776670637381,46.03,74919.09,0.0,-0.7369,0.0001,22.22482]
[1776670641410,46.02,74932.31,0.0,-0.73557,0.0001,22.28597]
[1776670643423,46.02,74921.66,0.0,-0.7367,0.0001,22.23403]
[1776670644452,46.01,74921.19,0.0,-0.73677,0.0001,22.2311]
[1776670649480,46.01,74926.08,0.0,-0.73628,0.0001,22.25359]
[1776670654523,46.01,74916.84,0.0,-0.73728,0.0001,22.20527]
[1776670655521,46.01,74907.77,0.0,-0.73822,0.0001,22.16167]
[1776670656529,46.01,74907.53,0.0,-0.73824,0.0001,22.16056]
[1776670658548,46.01,74894.16,0.0,-0.73963,0.0001,22.09629]
[1776670659553,46.01,74885.83,0.0,-0.74049,0.0001,22.05611]
[1776670661288,46.01,74874.01,0.0,-0.74171,0.0001,21.99912]
[1776670664590,46.01,74864.87,0.0,-0.74263,0.0001,21.95547]
[1776670667612,46.02,74869.9,0.0,-0.7421,0.0001,21.98031]
[1776670668621,46.02,74874.95,0.0,-0.74157,0.0001,22.00516]
[1776670669627,46.02,74895.08,0.0,-0.73949,0.0001,22.10258]
[1776670674661,46.02,74898.83,0.0,-0.7391,0.0001,22.12083]
[1776670676675,46.02,74906.85,0.0,-0.73826,0.0001,22.15948]
[1776670679697,46.02,74908.58,0.0,-0.73808,0.0001,22.16813]
[1776670681437,46.03,74917.57,0.0,-0.73709,0.0001,22.21337]
[1776670683725,46.04,74916.93,0.0,-0.73709,0.0001,22.21314]
[1776670687752,46.08,74925.53,0.0,-0.73601,0.0001,22.26223]
[1776670689768,46.08,74936.46,0.0,-0.73487,0.0001,22.31468]
[1776670690781,46.08,74942.71,0.0,-0.73421,0.0001,22.34454]
[1776670692795,46.09,74937.41,0.0,-0.73476,0.0001,22.31944]
[1776670694803,46.09,74952.52,0.0,-0.73318,0.0001,22.39142]
[1776670695845,46.09,74953.57,0.0,-0.73306,0.0001,22.39655]
[1776670698833,46.09,74942.55,0.0,-0.73421,0.0001,22.34438]
[1776670699841,46.09,74944.33,0.0,-0.73401,0.0001,22.3535]
[1776670704875,46.11,74947.77,0.0,-0.73355,0.0001,22.37415]
[1776670709910,46.13,74949.22,0.0,-0.73332,0.0001,22.38442]
[1776670712937,46.14,74943.34,0.0,-0.73391,0.0001,22.35473]
[1776670715952,46.15,74928.52,0.0,-0.73543,0.0001,22.28578]
[1776670716960,46.15,74914.06,0.0,-0.73691,0.0001,22.21752]
[1776670717967,46.15,74911.0,0.0,-0.73723,0.0001,22.20294]
[1776670718972,46.16,74916.64,0.0,-0.73659,0.0001,22.23225]
[1776670719981,46.16,74923.16,0.0,-0.73591,0.0001,22.26356]
[1776670721994,46.17,74928.86,0.0,-0.73527,0.0001,22.29259]
[1776670723001,46.17,74932.93,0.0,-0.73484,0.0001,22.31207]
[1776670725022,46.17,74923.94,0.0,-0.73577,0.0001,22.26955]
[1776670726027,46.17,74924.53,0.0,-0.73571,0.0001,22.27252]
[1776670731073,46.18,74927.05,0.0,-0.73543,0.0001,22.28524]
[1776670736092,46.18,74929.51,0.0,-0.73516,0.0001,22.29762]
[1776670741127,46.18,74927.26,0.0,-0.73538,0.0001,22.28755]
[1776670746162,46.19,74924.75,0.0,-0.73562,0.0001,22.27619]
[1776670751197,46.19,74922.62,0.0,-0.73583,0.0001,22.2667]
[1776670756233,46.19,74923.08,0.0,-0.73577,0.0001,22.26955]
[1776670757239,46.19,74928.69,0.0,-0.73518,0.0001,22.29636]
[1776670759252,46.19,74932.15,0.0,-0.73482,0.0001,22.31298]
[1776670764288,46.2,74935.24,0.0,-0.73449,0.0001,22.32802]
[1776670769322,46.2,74935.18,0.0,-0.73448,0.0001,22.32806]
[1776670774358,46.2,74935.3,0.0,-0.73449,0.0001,22.3253]
[1776670779394,46.2,74934.83,0.0,-0.73453,0.0001,22.32342]
[1776670784432,46.2,74931.96,0.0,-0.73482,0.0001,22.31017]
[1776670787448,46.2,74924.14,0.0,-0.73563,0.0001,22.27327]
[1776670791477,46.21,74929.26,0.0,-0.73508,0.0001,22.29811]
[1776670796512,46.21,74937.86,0.0,-0.73417,0.0001,22.33949]
[1776670801547,46.21,74936.36,0.0,-0.73432,0.0001,22.33288]
[1776670803562,46.21,74942.73,0.0,-0.73365,0.0001,22.36323]
[1776670805575,46.21,74947.79,0.0,-0.73312,0.0001,22.38727]
[1776670810611,46.21,74949.53,0.0,-0.73293,0.0001,22.39569]
[1776670814638,46.22,74939.71,0.0,-0.73395,0.0001,22.34944]
[1776670815645,46.22,74939.36,0.0,-0.73399,0.0001,22.34787]
[1776670820683,46.22,74940.39,0.0,-0.73387,0.0001,22.3532]
[1776670825716,46.22,74939.63,0.0,-0.73394,0.0001,22.35007]
[1776670830753,46.22,74946.09,0.0,-0.73325,0.0001,22.38104]
[1776670835787,46.22,74945.5,0.0,-0.73334,0.0001,22.37486]
[1776670840822,46.23,74948.15,0.0,-0.73305,0.0001,22.38762]
[1776670845858,46.23,74949.14,0.0,-0.73294,0.0001,22.39252]
[1776670851905,46.23,74953.15,0.0,-0.73252,0.0001,22.41167]
[1776670856941,46.23,74953.98,0.0,-0.73243,0.0001,22.41572]
[1776670861972,46.23,74953.6,0.0,-0.73247,0.0001,22.41408]
[1776670868023,46.23,74954.94,0.0,-0.73232,0.0001,22.42058]
[1776670873057,46.23,74955.02,0.0,-0.73231,0.0001,22.42111]
[1776670874057,46.23,74947.32,0.0,-0.73311,0.0001,22.38481]
[1776670875068,46.23,74938.28,0.0,-0.73405,0.0001,22.34216]
[1776670876072,46.23,74947.4,0.0,-0.7331,0.0001,22.38541]
[1776670877078,46.23,74946.99,0.0,-0.73314,0.0001,22.38355]
[1776670882115,46.23,74941.4,0.0,-0.73372,0.0001,22.35743]
[1776670887148,46.24,74941.01,0.0,-0.73374,0.0001,22.35621]
[1776670889162,46.24,74934.35,0.0,-0.73443,0.0001,22.32491]
[1776670890182,46.24,74934.81,0.0,-0.73438,0.0001,22.32723]
[1776670891176,46.24,74929.64,0.0,-0.73494,0.0001,22.29922]
[1776670894200,46.24,74929.77,0.0,-0.73491,0.0001,22.30038]
[1776670895207,46.24,74935.57,0.0,-0.73431,0.0001,22.32806]
[1776670898226,46.25,74943.27,0.0,-0.73349,0.0001,22.36497]
[1776670903263,46.25,74942.91,0.0,-0.73351,0.0001,22.36393]
[1776670908297,46.25,74943.34,0.0,-0.73345,0.0001,22.36665]
[1776670913334,46.26,74944.9,0.0,-0.73327,0.0001,22.3747]
[1776670915346,46.26,74954.75,0.0,-0.73224,0.0001,22.42141]
[1776670916358,46.26,74961.68,0.0,-0.73151,0.0001,22.45409]
[1776670917360,46.26,74962.22,0.0,-0.73145,0.0001,22.45668]
[1776670918368,46.26,74954.43,0.0,-0.73227,0.0001,22.42008]
[1776670919374,46.26,74952.93,0.0,-0.73242,0.0001,22.41309]
[1776670924409,46.26,74950.07,0.0,-0.73271,0.0001,22.4]
[1776670929444,46.26,74949.0,0.0,-0.73282,0.0001,22.39532]
[1776670931462,46.26,74942.18,0.0,-0.73352,0.0001,22.36326]
[1776670932465,46.26,74938.82,0.0,-0.73387,0.0001,22.34748]
[1776670937501,46.27,74940.87,0.0,-0.73364,0.0001,22.35778]
[1776670942540,46.27,74944.32,0.0,-0.73327,0.0001,22.37463]
[1776670946571,46.27,74950.03,0.0,-0.73267,0.0001,22.40199]
[1776670948581,46.27,74955.46,0.0,-0.73209,0.0001,22.42773]
[1776670950594,46.27,74958.35,0.0,-0.73179,0.0001,22.44143]
[1776670955629,46.27,74953.96,0.0,-0.73227,0.0001,22.41737]
[1776670960668,46.28,74951.78,0.0,-0.73249,0.0001,22.40737]
[1776670965702,46.28,74950.9,0.0,-0.73258,0.0001,22.40345]
[1776670969730,46.28,74944.35,0.0,-0.73326,0.0001,22.37272]
[1776670974767,46.28,74944.48,0.0,-0.73324,0.0001,22.37362]
[1776670979801,46.28,74944.11,0.0,-0.73327,0.0001,22.37214]
[1776670983829,46.28,74949.55,0.0,-0.7327,0.0001,22.39797]
[1776670988864,46.28,74953.15,0.0,-0.73232,0.0001,22.41502]
[1776670992891,46.28,74963.95,0.0,-0.73119,0.0001,22.46582]
[1776670994906,46.28,74968.49,0.0,-0.73071,0.0001,22.48736]
[1776670999941,46.29,74967.36,0.0,-0.73079,0.0001,22.48346]
[1776671004981,46.3,74965.55,0.0,-0.73095,0.0001,22.47613]
[1776671010016,46.3,74968.09,0.0,-0.73066,0.0001,22.48923]
[1776671015051,46.31,74963.95,0.0,-0.73109,0.0001,22.46747]
[1776671020085,46.31,74963.22,0.0,-0.73113,0.0001,22.46539]
[1776671025121,46.32,74965.22,0.0,-0.73089,0.0001,22.47606]
[1776671030155,46.33,74963.27,0.0,-0.73106,0.0001,22.46845]
[1776671035190,46.34,74964.9,0.0,-0.73086,0.0001,22.47742]
[1776671040225,46.34,74965.59,0.0,-0.73076,0.0001,22.4817]
[1776671042239,46.35,74960.24,0.0,-0.7313,0.0001,22.45744]
[1776671047274,46.35,74958.75,0.0,-0.73142,0.0001,22.45188]
[1776671049289,46.36,74949.13,0.0,-0.73241,0.0001,22.40727]
[1776671050295,46.36,74948.52,0.0,-0.73247,0.0001,22.40473]
[1776671055330,46.37,74950.26,0.0,-0.73225,0.0001,22.41452]
[1776671060366,46.37,74949.63,0.0,-0.73228,0.0001,22.41312]
[1776671063387,46.37,74939.3,0.0,-0.73335,0.0001,22.36481]
[1776671064395,46.37,74937.78,0.0,-0.7335,0.0001,22.35767]
[1776671069434,46.38,74939.86,0.0,-0.73328,0.0001,22.36761]
[1776671073458,46.38,74945.2,0.0,-0.73275,0.0001,22.38916]
[1776671077486,46.38,74954.84,0.0,-0.73172,0.0001,22.43536]
[1776671078492,46.38,74955.1,0.0,-0.73169,0.0001,22.43685]
[1776671082521,46.39,74961.19,0.0,-0.73103,0.0001,22.46642]
[1776671087555,46.39,74963.76,0.0,-0.73073,0.0001,22.4796]
[1776671092589,46.4,74965.27,0.0,-0.73055,0.0001,22.48776]
[1776671097627,46.4,74955.11,0.0,-0.73158,0.0001,22.44133]
[1776671098637,46.41,74945.29,0.0,-0.7326,0.0001,22.39551]
[1776671099645,46.41,74941.65,0.0,-0.73297,0.0001,22.37871]
[1776671101669,46.41,74937.75,0.0,-0.73338,0.0001,22.36037]
[1776671103677,46.41,74925.8,0.0,-0.73462,0.0001,22.30414]
[1776671104682,46.41,74910.78,0.0,-0.73617,0.0001,22.23302]
[1776671105689,46.41,74908.39,0.0,-0.73642,0.0001,22.22182]
[1776671107703,46.41,74896.69,0.0,-0.73762,0.0001,22.16635]
[1776671108712,46.41,74890.66,0.0,-0.73824,0.0001,22.13766]
[1776671109718,46.41,74884.88,0.0,-0.73884,0.0001,22.10998]
[1776671111735,46.41,74871.17,0.0,-0.74026,0.0001,22.04426]
[1776671112739,46.41,74876.24,0.0,-0.73973,0.0001,22.06855]
[1776671117774,46.41,74875.06,0.0,-0.73986,0.0001,22.06277]
[1776671122817,46.41,74878.05,0.0,-0.73955,0.0001,22.07695]
[1776671124825,46.41,74888.84,0.0,-0.73844,0.0001,22.12844]
[1776671125838,46.41,74891.64,0.0,-0.73816,0.0001,22.14171]
[1776671130875,46.4,74895.44,0.0,-0.73778,0.0001,22.15931]
[1776671132886,46.4,74888.32,0.0,-0.73854,0.0001,22.12149]
[1776671136921,46.4,74894.24,0.0,-0.73794,0.0001,22.14946]
[1776671137921,46.4,74903.26,0.0,-0.73701,0.0001,22.19242]
[1776671138934,46.4,74904.82,0.0,-0.73685,0.0001,22.1998]
[1776671140963,46.4,74910.91,0.0,-0.73622,0.0001,22.22865]
[1776671142961,46.4,74915.83,0.0,-0.7357,0.0001,22.25231]
[1776671147997,46.41,74919.07,0.0,-0.73535,0.0001,22.26837]
[1776671150012,46.41,74922.18,0.0,-0.73502,0.0001,22.28331]
[1776671155066,46.41,74924.83,0.0,-0.73473,0.0001,22.29635]
[1776671156055,46.41,74936.53,0.0,-0.73352,0.0001,22.35164]
[1776671157062,46.41,74950.23,0.0,-0.73209,0.0001,22.41608]
[1776671158070,46.41,74947.99,0.0,-0.73232,0.0001,22.40553]
[1776671163105,46.41,74957.29,0.0,-0.73136,0.0001,22.44902]
[1776671164924,46.41,74961.66,0.0,-0.7309,0.0001,22.46936]
[1776671170154,46.41,74963.99,0.0,-0.73067,0.0001,22.47991]
[1776671175236,46.41,74967.81,0.0,-0.73027,0.0001,22.49743]
[1776671176220,46.41,74975.09,0.0,-0.72952,0.0001,22.53121]
[1776671181257,46.4,74974.85,0.0,-0.72955,0.0001,22.52964]
[1776671186290,46.4,74971.03,0.0,-0.72996,0.0001,22.51144]
[1776671191326,46.4,74972.19,0.0,-0.72988,0.0001,22.51282]
[1776671193342,46.4,74965.85,0.0,-0.73054,0.0001,22.48306]
[1776671195356,46.4,74963.27,0.0,-0.73081,0.0001,22.4709]
[1776671197380,46.4,74971.08,0.0,-0.73,0.0001,22.50728]
[1776671201398,46.4,74977.29,0.0,-0.72936,0.0001,22.53588]
[1776671203410,46.39,74979.48,0.0,-0.72916,0.0001,22.5447]
[1776671208445,46.38,74976.5,0.0,-0.72952,0.0001,22.52911]
[1776671213480,46.38,74975.83,0.0,-0.72958,0.0001,22.52632]
[1776671218515,46.39,74973.21,0.0,-0.72983,0.0001,22.5151]
[1776671223552,46.39,74971.1,0.0,-0.73002,0.0001,22.50626]
[1776671228587,46.4,74975.36,0.0,-0.72956,0.0001,22.52707]
[1776671233622,46.4,74978.78,0.0,-0.72917,0.0001,22.544]
[1776671236643,46.4,74972.69,0.0,-0.7298,0.0001,22.51611]
[1776671240671,46.41,74966.5,0.0,-0.73043,0.0001,22.48797]
[1776671245707,46.41,74966.47,0.0,-0.73041,0.0001,22.48883]
[1776671248728,46.42,74973.23,0.0,-0.72969,0.0001,22.52093]
[1776671252757,46.42,74980.58,0.0,-0.72893,0.0001,22.55207]
[1776671254772,46.42,74986.71,0.0,-0.72828,0.0001,22.58067]
[1776671259806,46.42,74993.94,0.0,-0.72751,0.00011,22.61471]
[1776671261821,46.42,75004.66,0.0,-0.72638,0.00011,22.66434]
[1776671262826,46.42,74998.75,0.0,-0.727,0.00011,22.63708]
[1776671263834,46.42,74987.32,0.0,-0.7282,0.0001,22.58421]
[1776671268868,46.42,74981.06,0.0,-0.72885,0.0001,22.55553]
[1776671273903,46.43,74980.95,0.0,-0.72885,0.0001,22.55547]
[1776671278940,46.43,74981.51,0.0,-0.72878,0.0001,22.55842]
[1776671283974,46.43,74978.74,0.0,-0.72907,0.0001,22.54589]
[1776671286996,46.43,74972.65,0.0,-0.7297,0.0001,22.51781]
[1776671289009,46.43,74982.68,0.0,-0.72864,0.0001,22.56463]
[1776671292032,46.43,74994.25,0.0,-0.72743,0.00011,22.61839]
[1776671294048,46.43,75000.4,0.0,-0.72678,0.00011,22.64682]
[1776671299080,46.43,75002.03,0.0,-0.72661,0.00011,22.65432]
[1776671301096,46.43,74996.7,0.0,-0.72717,0.00011,22.62969]
[1776671306131,46.43,74993.03,0.0,-0.72755,0.00011,22.61286]
[1776671311165,46.43,74994.94,0.0,-0.72737,0.00011,22.61822]
[1776671316200,46.44,74994.1,0.0,-0.72745,0.00011,22.61451]
[1776671321236,46.44,74997.22,0.0,-0.72712,0.00011,22.62907]
[1776671326271,46.44,74994.9,0.0,-0.72736,0.00011,22.61851]
[1776671331305,46.44,74995.5,0.0,-0.7273,0.00011,22.62148]
[1776671336347,46.44,74997.08,0.0,-0.72712,0.00011,22.62902]
[1776671341380,46.44,74998.91,0.0,-0.72693,0.00011,22.63769]
[1776671346213,46.44,74972.97,0.0,-0.72964,0.0001,22.51751]
[1776671347423,46.44,74954.66,0.0,-0.73155,0.0001,22.43245]
[1776671352457,46.45,74950.94,0.0,-0.7319,0.0001,22.41648]
[1776671357493,46.46,74947.83,0.0,-0.73219,0.0001,22.40336]
[1776671358501,46.46,74942.09,0.0,-0.73279,0.0001,22.37643]
[1776671360514,46.46,74930.94,0.0,-0.73394,0.0001,22.32407]
[1776671363536,46.46,74925.92,0.0,-0.73446,0.0001,22.30062]
[1776671368576,46.46,74916.85,0.0,-0.73539,0.0001,22.25822]
[1776671370586,46.46,74913.24,0.0,-0.73576,0.0001,22.24139]
[1776671373669,46.47,74907.87,0.0,-0.73633,0.0001,22.21273]
[1776671375651,46.47,74874.32,0.0,-0.73979,0.0001,22.05297]
[1776671376672,46.47,74866.47,0.0,-0.74059,0.0001,22.01537]
[1776671377665,46.47,74863.55,0.0,-0.74089,0.0001,22.00139]
[1776671378672,46.47,74857.64,0.0,-0.7415,0.0001,21.97306]
[1776671380688,46.47,74857.25,0.0,-0.74153,0.0001,21.97133]
[1776671385721,46.47,74858.72,0.0,-0.74138,0.0001,21.97872]
[1776671390756,46.47,74855.57,0.0,-0.74169,0.0001,21.96395]
[1776671395792,46.47,74855.17,0.0,-0.74172,0.0001,21.96244]
[1776671400827,46.47,74857.06,0.0,-0.74152,0.0001,21.97182]
[1776671405950,46.47,74847.34,0.0,-0.74251,0.0001,21.92531]
[1776671406875,46.47,74800.81,0.0,-0.74725,0.0001,21.7]
[1776671407889,46.48,74758.52,0.0,-0.75151,0.0001,21.49323]
[1776671408891,46.5,74752.19,0.0,-0.75201,0.0001,21.46845]
[1776671410906,46.5,74746.24,0.0,-0.7526,0.0001,21.43922]
[1776671411911,46.51,74761.8,0.0,-0.75103,0.0001,21.51629]
[1776671412926,46.51,74772.97,0.0,-0.74989,0.0001,21.57154]
[1776671414934,46.51,74763.6,0.0,-0.75083,0.0001,21.52587]
[1776671419972,46.51,74762.39,0.0,-0.75093,0.0001,21.52079]
[1776671420993,46.51,74749.81,0.0,-0.75219,0.0001,21.45922]
[1776671422998,46.53,74736.87,0.0,-0.75342,0.0001,21.39873]
[1776671424007,46.53,74714.47,0.0,-0.75565,0.0001,21.28798]
[1776671425013,46.53,74705.95,0.0,-0.75649,0.0001,21.24583]
[1776671429046,46.53,74696.32,0.0,-0.75744,0.0001,21.19852]
[1776671431056,46.53,74690.61,0.0,-0.75802,0.0001,21.16663]
[1776671432062,46.53,74697.1,0.0,-0.75738,0.0001,21.1992]
[1776671433070,46.54,74701.49,0.0,-0.75693,0.0001,21.22153]
[1776671437100,46.56,74711.75,0.0,-0.75579,0.0001,21.27792]
[1776671438115,46.58,74726.86,0.0,-0.7542,0.0001,21.35664]
[1776671439114,46.58,74732.92,0.0,-0.75359,0.0001,21.38684]
[1776671442169,46.58,74741.25,0.0,-0.75275,0.0001,21.42841]
[1776671443150,46.58,74758.06,0.0,-0.75106,0.0001,21.51143]
[1776671444253,46.58,74765.06,0.0,-0.75035,0.0001,21.54571]
[1776671445157,46.58,74769.89,0.0,-0.74986,0.0001,21.56958]
[1776671447172,46.58,74764.39,0.0,-0.75041,0.0001,21.54282]
[1776671448183,46.58,74761.95,0.0,-0.75065,0.0001,21.53099]
[1776671450193,46.59,74756.76,0.0,-0.75117,0.0001,21.5058]
[1776671455228,46.59,74753.52,0.0,-0.75148,0.0001,21.49059]
[1776671460263,46.59,74755.7,0.0,-0.75125,0.0001,21.50193]
[1776671463286,46.59,74753.8,0.0,-0.75143,0.0001,21.49292]
[1776671467320,46.6,74776.48,0.0,-0.74914,0.0001,21.60442]
[1776671468322,46.61,74787.61,0.0,-0.74794,0.0001,21.66229]
[1776671469330,46.61,74803.46,0.0,-0.74633,0.0001,21.73954]
[1776671470340,46.61,74821.96,0.0,-0.74445,0.0001,21.8292]
[1776671471345,46.61,74822.2,0.0,-0.74442,0.0001,21.83049]
[1776671475373,46.62,74814.32,0.0,-0.74521,0.0001,21.79294]
[1776671476382,46.62,74812.95,0.0,-0.74535,0.0001,21.78649]
[1776671477387,46.62,74819.53,0.0,-0.74468,0.0001,21.81844]
[1776671478401,46.62,74811.2,0.0,-0.74552,0.0001,21.77835]
[1776671479403,46.62,74806.57,0.0,-0.74598,0.0001,21.75614]
[1776671484436,46.62,74809.84,0.0,-0.74563,0.0001,21.77302]
[1776671489533,46.63,74812.4,0.0,-0.74535,0.0001,21.78633]
[1776671491490,46.63,74820.61,0.0,-0.74453,0.0001,21.82265]
[1776671492497,46.63,74821.78,0.0,-0.74441,0.0001,21.82844]
[1776671497533,46.63,74819.27,0.0,-0.74465,0.0001,21.81704]
[1776671502570,46.64,74815.52,0.0,-0.74501,0.0001,21.79968]
[1776671508609,46.64,74813.62,0.0,-0.74519,0.0001,21.79134]
[1776671513644,46.65,74813.21,0.0,-0.74521,0.0001,21.79004]
[1776671515658,46.65,74819.85,0.0,-0.74453,0.0001,21.82234]
[1776671517467,46.65,74825.39,0.0,-0.74397,0.0001,21.84923]
[1776671522709,46.65,74835.09,0.0,-0.74297,0.0001,21.89622]
[1776671524725,46.65,74829.35,0.0,-0.74355,0.0001,21.86872]
[1776671529759,46.65,74832.11,0.0,-0.74327,0.0001,21.88229]
[1776671534797,46.65,74833.0,0.0,-0.74317,0.0001,21.8868]
[1776671539829,46.65,74831.22,0.0,-0.74335,0.0001,21.87846]
[1776671544864,46.65,74828.15,0.0,-0.74365,0.0001,21.86397]
[1776671547885,46.66,74821.15,0.0,-0.74436,0.0001,21.83042]
[1776671548898,46.66,74815.6,0.0,-0.74492,0.0001,21.80375]
[1776671549902,46.66,74810.27,0.0,-0.74546,0.0001,21.77813]
[1776671552920,46.66,74810.07,0.0,-0.7455,0.0001,21.77392]
[1776671557963,46.66,74799.31,0.0,-0.74657,0.0001,21.72268]
[1776671558962,46.66,74798.5,0.0,-0.74664,0.0001,21.71899]
[1776671563996,46.67,74800.52,0.0,-0.74641,0.0001,21.7299]
[1776671569031,46.67,74801.18,0.0,-0.74632,0.0001,21.7345]
[1776671572054,46.68,74784.38,0.0,-0.748,0.0001,21.65353]
[1776671573061,46.68,74778.19,0.0,-0.74861,0.0001,21.62412]
[1776671578095,46.69,74778.34,0.0,-0.74856,0.0001,21.62652]
[1776671583131,46.69,74779.47,0.0,-0.74841,0.0001,21.6336]
[1776671588168,46.7,74763.16,0.0,-0.75001,0.0001,21.55578]
[1776671589174,46.7,74752.61,0.0,-0.75107,0.0001,21.50433]
[1776671594208,46.7,74751.06,0.0,-0.75121,0.0001,21.49718]
[1776671596227,46.7,74760.4,0.0,-0.75028,0.0001,21.54294]
[1776671601259,46.71,74754.77,0.0,-0.75083,0.0001,21.5157]
[1776671606294,46.71,74756.2,0.0,-0.75068,0.0001,21.52301]
[1776671611327,46.71,74758.53,0.0,-0.75047,0.0001,21.53102]
[1776671616365,46.71,74758.66,0.0,-0.75045,0.0001,21.53194]
[1776671621398,46.71,74756.06,0.0,-0.7507,0.0001,21.51955]
[1776671626452,46.71,74756.33,0.0,-0.75067,0.0001,21.52122]
[1776671628479,46.71,74774.35,0.0,-0.74886,0.0001,21.60912]
[1776671629511,46.72,74781.89,0.0,-0.74808,0.0001,21.6465]
[1776671633505,46.72,74774.88,0.0,-0.74877,0.0001,21.61334]
[1776671634512,46.72,74758.14,0.0,-0.75045,0.0001,21.53184]
[1776671639545,46.72,74755.55,0.0,-0.7507,0.0001,21.51953]
[1776671643580,46.72,74747.99,0.0,-0.75145,0.0001,21.48289]
[1776671644586,46.72,74742.67,0.0,-0.75198,0.0001,21.45699]
[1776671648620,46.73,74731.46,0.0,-0.75308,0.0001,21.40267]
[1776671649621,46.73,74725.39,0.0,-0.75368,0.0001,21.37309]
[1776671650629,46.73,74717.64,0.0,-0.75445,0.0001,21.33523]
[1776671653649,46.73,74723.21,0.0,-0.75388,0.0001,21.36338]
[1776671654659,46.73,74726.73,0.0,-0.75352,0.0001,21.38093]
[1776671659702,46.74,74726.9,0.0,-0.75348,0.0001,21.38289]
[1776671664736,46.74,74722.45,0.0,-0.7539,0.0001,21.36214]
[1776671669769,46.75,74726.46,0.0,-0.75348,0.0001,21.38302]
[1776671674806,46.75,74727.31,0.0,-0.7534,0.0001,21.38456]
[1776671679841,46.76,74727.35,0.0,-0.75337,0.0001,21.38583]
[1776671685883,46.76,74728.47,0.0,-0.75323,0.0001,21.39258]
[1776671690919,46.77,74725.68,0.0,-0.75349,0.0001,21.37993]
[1776671692931,46.77,74715.29,0.0,-0.75453,0.0001,21.32851]
[1776671693938,46.77,74708.25,0.0,-0.75523,0.0001,21.29371]
[1776671694945,46.77,74707.56,0.0,-0.7553,0.0001,21.29021]
[1776671699980,46.76,74704.17,0.0,-0.75564,0.0001,21.27308]
[1776671704018,46.76,74694.83,0.0,-0.75657,0.0001,21.22665]
[1776671705024,46.76,74688.85,0.0,-0.75716,0.0001,21.19706]
[1776671707039,46.76,74683.66,0.0,-0.75768,0.0001,21.1714]
[1776671709052,46.76,74678.22,0.0,-0.75821,0.0001,21.14451]
[1776671710060,46.76,74673.79,0.0,-0.75864,0.0001,21.12267]
[1776671711068,46.76,74668.33,0.0,-0.75918,0.0001,21.09566]
[1776671716105,46.77,74663.11,0.0,-0.75968,0.0001,21.07036]
[1776671718118,46.77,74670.14,0.0,-0.75898,0.0001,21.10545]
[1776671719124,46.77,74674.7,0.0,-0.75853,0.0001,21.12819]
[1776671720132,46.77,74691.1,0.0,-0.75691,0.0001,21.20952]
[1776671721140,46.77,74693.06,0.0,-0.75672,0.0001,21.2192]
[1776671723152,46.77,74701.38,0.0,-0.7559,0.0001,21.26035]
[1776671724161,46.77,74709.16,0.0,-0.75513,0.0001,21.29869]
[1776671726174,46.77,74703.56,0.0,-0.75568,0.0001,21.27108]
[1776671730202,46.77,74709.14,0.0,-0.75513,0.0001,21.29859]
[1776671733224,46.77,74716.18,0.0,-0.75446,0.0001,21.32941]
[1776671735237,46.77,74721.86,0.0,-0.75389,0.0001,21.35749]
[1776671737251,46.77,74728.02,0.0,-0.75327,0.0001,21.38808]
[1776671738262,46.77,74735.65,0.0,-0.75251,0.0001,21.42564]
[1776671739266,46.77,74741.08,0.0,-0.75196,0.0001,21.45236]
[1776671740274,46.77,74735.69,0.0,-0.7525,0.0001,21.42613]
[1776671745307,46.77,74737.0,0.0,-0.75235,0.0001,21.43328]
[1776671750344,46.78,74737.56,0.0,-0.75228,0.0001,21.4367]
[1776671751350,46.78,74732.3,0.0,-0.7528,0.0001,21.41111]
[1776671756385,46.78,74734.37,0.0,-0.7526,0.0001,21.4211]
[1776671761421,46.78,74732.96,0.0,-0.75273,0.0001,21.41465]
[1776671764453,46.78,74743.8,0.0,-0.75164,0.0001,21.46811]
[1776671767464,46.78,74753.44,0.0,-0.75067,0.0001,21.51538]
[1776671773505,46.78,74753.36,0.0,-0.75067,0.0001,21.51519]
[1776671776526,46.78,74761.0,0.0,-0.74991,0.0001,21.55242]
[1776671781559,46.78,74758.2,0.0,-0.75019,0.0001,21.53869]
[1776671786595,46.78,74759.04,0.0,-0.75011,0.0001,21.5427]
[1776671791630,46.78,74758.59,0.0,-0.75018,0.0001,21.53672]
[1776671796665,46.78,74762.64,0.0,-0.74978,0.0001,21.55627]
[1776671801700,46.78,74760.55,0.0,-0.74999,0.0001,21.54593]
[1776671804722,46.78,74767.44,0.0,-0.74931,0.0001,21.57931]
[1776671809757,46.78,74765.97,0.0,-0.74945,0.0001,21.57231]
[1776671812778,46.78,74771.43,0.0,-0.7489,0.0001,21.59916]
[1776671816811,46.79,74781.13,0.0,-0.7479,0.0001,21.64708]
[1776671821844,46.79,74778.17,0.0,-0.74817,0.0001,21.63394]
[1776671826877,46.8,74781.37,0.0,-0.74782,0.0001,21.6507]
[1776671831912,46.8,74778.91,0.0,-0.74804,0.0001,21.64004]
[1776671836946,46.81,74779.54,0.0,-0.74795,0.0001,21.64439]
[1776671841983,46.82,74779.39,0.0,-0.74794,0.0001,21.645]
[1776671847017,46.82,74781.7,0.0,-0.74767,0.0001,21.65754]
[1776671852052,46.83,74780.13,0.0,-0.74783,0.0001,21.64758]
[1776671857089,46.83,74780.29,0.0,-0.74778,0.0001,21.64973]
[1776671862123,46.84,74786.84,0.0,-0.74709,0.0001,21.68276]
[1776671864140,46.84,74789.16,0.0,-0.74685,0.0001,21.69441]
[1776671869172,46.85,74786.66,0.0,-0.74708,0.0001,21.68339]
[1776671874207,46.85,74782.2,0.0,-0.7475,0.0001,21.66291]
[1776671879244,46.86,74786.4,0.0,-0.74706,0.0001,21.68422]
[1776671884279,46.86,74791.88,0.0,-0.74649,0.0001,21.71152]
[1776671889314,46.86,74785.35,0.0,-0.74713,0.0001,21.68074]
[1776671893342,46.87,74778.6,0.0,-0.74779,0.0001,21.64881]
[1776671895357,46.87,74767.98,0.0,-0.74886,0.0001,21.59748]
[1776671900391,46.87,74763.66,0.0,-0.7493,0.0001,21.57616]
[1776671905429,46.86,74768.1,0.0,-0.74887,0.0001,21.59708]
[1776671907440,46.86,74761.86,0.0,-0.7495,0.0001,21.56658]
[1776671912475,46.86,74765.48,0.0,-0.74917,0.0001,21.57998]
[1776671917511,46.86,74766.47,0.0,-0.74908,0.0001,21.58427]
[1776671922546,46.85,74766.11,0.0,-0.74913,0.0001,21.58201]
[1776671927580,46.85,74764.61,0.0,-0.74929,0.0001,21.57425]
[1776671932614,46.85,74765.74,0.0,-0.74919,0.0001,21.57922]
[1776671937650,46.85,74763.55,0.0,-0.74942,0.0001,21.56809]
[1776671942687,46.85,74780.2,0.0,-0.74776,0.0001,21.64821]
[1776671945708,46.84,74786.47,0.0,-0.74714,0.0001,21.67794]
[1776671946715,46.84,74794.61,0.0,-0.74633,0.0001,21.717]
[1776671951751,46.84,74798.84,0.0,-0.74593,0.0001,21.73624]
[1776671956787,46.83,74799.44,0.0,-0.74589,0.0001,21.73804]
[1776671961823,46.83,74802.65,0.0,-0.74559,0.0001,21.75245]
[1776671966857,46.82,74806.82,0.0,-0.74519,0.0001,21.77148]
[1776671971892,46.82,74810.41,0.0,-0.74485,0.0001,21.78542]
[1776671976930,46.83,74822.2,0.0,-0.74364,0.0001,21.84266]
[1776671977934,46.83,74828.87,0.0,-0.74296,0.0001,21.87467]
[1776671980956,46.83,74823.6,0.0,-0.74349,0.0001,21.84965]
[1776671981966,46.83,74816.83,0.0,-0.74417,0.0001,21.8173]
[1776671987002,46.83,74816.07,0.0,-0.74423,0.0001,21.81437]
[1776671992042,46.83,74817.79,0.0,-0.74405,0.0001,21.82331]
[1776671994051,46.84,74825.54,0.0,-0.74325,0.0001,21.8607]
[1776671997071,46.84,74830.98,0.0,-0.7427,0.0001,21.88699]
[1776672000887,46.84,74833.89,0.0,-0.7424,0.0001,21.90109]
[1776672001761,46.84,74833.89,0.0,-0.7424,0.0001,21.90109]
[1776672003454,46.84,74864.46,0.0,-0.73928,0.0001,22.04658]
[1776672000164,46.84,74864.46,0.0,-0.73928,0.0001,22.04658]
[1776672008856,46.84,74864.46,0.0,-0.73928,0.0001,22.04658]
[1776672013479,46.84,74849.13,0.0,-0.74085,0.0001,21.97376]
[1776672015218,46.84,74828.39,0.0,-0.74295,0.0001,21.87479]
[1776672021052,46.84,74825.95,0.0,-0.7432,0.0001,21.86311]
[1776672024296,46.84,74813.42,0.0,-0.74447,0.0001,21.80304]
[1776672025302,46.84,74800.94,0.0,-0.74573,0.0001,21.74302]
[1776672027325,46.84,74792.26,0.0,-0.74661,0.0001,21.70117]
[1776672028331,46.84,74797.27,0.0,-0.7461,0.0001,21.72534]
[1776672029337,46.84,74803.46,0.0,-0.74548,0.0001,21.75515]
[1776672034373,46.84,74803.04,0.0,-0.74555,0.0001,21.74945]
[1776672039407,46.84,74802.91,0.0,-0.74556,0.0001,21.74882]
[1776672040416,46.84,74797.67,0.0,-0.74609,0.0001,21.72358]
[1776672045450,46.84,74801.54,0.0,-0.7457,0.0001,21.74222]
[1776672048471,46.84,74795.4,0.0,-0.74632,0.0001,21.71263]
[1776672050485,46.84,74796.18,0.0,-0.74623,0.0001,21.71663]
[1776672054513,46.84,74804.62,0.0,-0.74536,0.0001,21.75815]
[1776672059550,46.85,74801.72,0.0,-0.74563,0.0001,21.74527]
[1776672063621,46.85,74806.82,0.0,-0.7451,0.0001,21.77066]
[1776672066638,46.85,74817.34,0.0,-0.74402,0.0001,21.82175]
[1776672071673,46.86,74816.55,0.0,-0.74408,0.0001,21.81871]
[1776672073688,46.86,74806.2,0.0,-0.74512,0.0001,21.76938]
[1776672078731,46.86,74798.27,0.0,-0.7459,0.0001,21.73227]
[1776672083767,46.87,74800.35,0.0,-0.74566,0.0001,21.74345]
[1776672085780,46.87,74788.6,0.0,-0.74684,0.0001,21.68725]
[1776672086788,46.87,74786.44,0.0,-0.74705,0.0001,21.67709]
[1776672087794,46.87,74778.89,0.0,-0.7478,0.0001,21.64088]
[1776672088801,46.88,74775.26,0.0,-0.74816,0.0001,21.62363]
[1776672091821,46.88,74768.2,0.0,-0.74888,0.0001,21.58636]
[1776672094844,46.88,74775.9,0.0,-0.7481,0.0001,21.624]
[1776672095849,46.88,74779.92,0.0,-0.74769,0.0001,21.64376]
[1776672099878,46.89,74774.78,0.0,-0.74818,0.0001,21.6201]
[1776672104913,46.89,74774.42,0.0,-0.74818,0.0001,21.61992]
[1776672107934,46.9,74765.06,0.0,-0.74911,0.0001,21.57515]
[1776672108940,46.9,74754.53,0.0,-0.75016,0.0001,21.52401]
[1776672109948,46.9,74755.07,0.0,-0.75011,0.0001,21.52668]
[1776672111961,46.9,74760.42,0.0,-0.74957,0.0001,21.55271]
[1776672114984,46.9,74755.4,0.0,-0.75007,0.0001,21.52837]
[1776672120026,46.9,74754.63,0.0,-0.75015,0.0001,21.52482]
[1776672122040,46.9,74742.92,0.0,-0.75131,0.0001,21.46795]
[1776672123042,46.9,74741.47,0.0,-0.75145,0.0001,21.46099]
[1776672124051,46.9,74747.67,0.0,-0.75083,0.0001,21.49131]
[1776672129086,46.9,74741.57,0.0,-0.75143,0.0001,21.46204]
[1776672130092,46.9,74739.13,0.0,-0.75167,0.0001,21.45026]
[1776672133115,46.9,74744.25,0.0,-0.75115,0.0001,21.47558]
[1776672136133,46.91,74753.5,0.0,-0.75022,0.0001,21.52087]
[1776672138148,46.91,74752.1,0.0,-0.75036,0.0001,21.51418]
[1776672141169,46.91,74747.78,0.0,-0.75079,0.0001,21.4934]
[1776672144190,46.91,74741.5,0.0,-0.75141,0.0001,21.46311]
[1776672147211,46.91,74722.15,0.0,-0.75333,0.0001,21.369]
[1776672148218,46.91,74714.1,0.0,-0.75412,0.0001,21.32981]
[1776672149225,46.91,74707.84,0.0,-0.75473,0.0001,21.29937]
[1776672150231,46.91,74708.58,0.0,-0.75466,0.0001,21.3029]
[1776672154260,46.91,74718.42,0.0,-0.75372,0.0001,21.34706]
[1776672155267,46.91,74720.86,0.0,-0.75348,0.0001,21.35895]
[1776672160301,46.91,74719.06,0.0,-0.75367,0.0001,21.34974]
[1776672165336,46.91,74715.85,0.0,-0.75399,0.0001,21.33368]
[1776672169365,46.91,74677.27,0.0,-0.75781,0.0001,21.14352]
[1776672170371,46.91,74670.01,0.0,-0.75853,0.0001,21.10768]
[1776672172111,46.91,74670.13,0.0,-0.75851,0.0001,21.10847]
[1776672174400,46.91,74678.45,0.0,-0.75769,0.0001,21.14979]
[1776672175407,46.91,74683.31,0.0,-0.75721,0.0001,21.17383]
[1776672176414,46.91,74686.83,0.0,-0.75686,0.0001,21.19123]
[1776672177421,46.91,74693.69,0.0,-0.75618,0.0001,21.225]
[1776672182455,46.91,74695.4,0.0,-0.75602,0.0001,21.23332]
[1776672183463,46.91,74701.88,0.0,-0.75538,0.0001,21.26514]
[1776672184470,46.91,74707.0,0.0,-0.75487,0.0001,21.29021]
[1776672186485,46.91,74716.04,0.0,-0.75398,0.0001,21.33446]
[1776672187491,46.91,74710.58,0.0,-0.75452,0.0001,21.30764]
[1776672189570,46.91,74698.86,0.0,-0.75568,0.0001,21.24997]
[1776672190571,46.9,74696.99,0.0,-0.75587,0.0001,21.24069]
[1776672193587,46.9,74706.82,0.0,-0.7549,0.0001,21.28883]
[1776672195601,46.9,74712.45,0.0,-0.75435,0.0001,21.3162]
[1776672198626,46.9,74705.61,0.0,-0.75503,0.0001,21.28225]
[1776672199631,46.9,74698.61,0.0,-0.75573,0.0001,21.24776]
[1776672204667,46.9,74701.17,0.0,-0.75548,0.0001,21.26003]
[1776672207688,46.9,74706.55,0.0,-0.75495,0.0001,21.28627]
[1776672212722,46.9,74705.54,0.0,-0.75509,0.0001,21.27702]
[1776672217760,46.89,74701.62,0.0,-0.75549,0.0001,21.25728]
[1776672222797,46.89,74703.44,0.0,-0.75532,0.0001,21.26575]
[1776672227830,46.89,74699.67,0.0,-0.75571,0.0001,21.2467]
[1776672232865,46.89,74701.95,0.0,-0.75549,0.0001,21.25737]
[1776672237901,46.89,74701.06,0.0,-0.75559,0.0001,21.2524]
[1776672242936,46.88,74696.81,0.0,-0.75603,0.0001,21.23087]
[1776672243942,46.88,74691.68,0.0,-0.75653,0.0001,21.2055]
[1776672245957,46.88,74689.94,0.0,-0.75671,0.0001,21.19679]
[1776672249985,46.88,74696.37,0.0,-0.75608,0.0001,21.22822]
[1776672253006,46.88,74699.77,0.0,-0.75575,0.0001,21.24467]
[1776672258040,46.88,74698.82,0.0,-0.75585,0.0001,21.23943]
[1776672262069,46.87,74712.56,0.0,-0.7545,0.0001,21.30656]
[1776672263077,46.87,74721.94,0.0,-0.75358,0.0001,21.35239]
[1776672264084,46.87,74719.37,0.0,-0.75384,0.0001,21.33957]
[1776672266098,46.87,74713.44,0.0,-0.75443,0.0001,21.3101]
[1776672268111,46.87,74706.67,0.0,-0.75511,0.0001,21.27652]
[1776672269118,46.87,74699.91,0.0,-0.75578,0.0001,21.24313]
[1776672271131,46.87,74698.13,0.0,-0.75599,0.0001,21.23044]
[1776672276169,46.87,74701.92,0.0,-0.75563,0.0001,21.2486]
[1776672281204,46.86,74701.14,0.0,-0.75572,0.0001,21.24415]
[1776672286239,46.86,74696.26,0.0,-0.75621,0.0001,21.21961]
[1776672291286,46.86,74696.36,0.0,-0.75621,0.0001,21.21964]
[1776672293288,46.86,74680.26,0.0,-0.7578,0.0001,21.13999]
[1776672294296,46.86,74681.24,0.0,-0.75771,0.0001,21.14483]
[1776672299330,46.86,74676.22,0.0,-0.7582,0.0001,21.12009]
[1776672304367,46.86,74671.24,0.0,-0.75868,0.0001,21.0956]
[1776672305374,46.86,74670.95,0.0,-0.75871,0.0001,21.09423]
[1776672310409,46.86,74661.97,0.0,-0.75958,0.0001,21.05013]
[1776672312423,46.86,74668.41,0.0,-0.75895,0.0001,21.08232]
[1776672314438,46.86,74686.68,0.0,-0.75714,0.0001,21.1729]
[1776672315444,46.86,74688.44,0.0,-0.75697,0.0001,21.1816]
[1776672320480,46.86,74685.88,0.0,-0.75722,0.0001,21.16902]
[1776672323170,46.86,74692.09,0.0,-0.75661,0.0001,21.19966]
[1776672325514,46.86,74697.27,0.0,-0.7561,0.0001,21.22514]
[1776672329542,46.86,74700.75,0.0,-0.75576,0.0001,21.24204]
[1776672334577,46.86,74700.52,0.0,-0.75582,0.0001,21.23681]
[1776672335584,46.86,74710.0,0.0,-0.75488,0.0001,21.28337]
[1776672336591,46.86,74713.46,0.0,-0.75454,0.0001,21.30011]
[1776672338605,46.86,74707.09,0.0,-0.75518,0.0001,21.26855]
[1776672340619,46.86,74696.44,0.0,-0.75624,0.0001,21.21597]
[1776672345654,46.86,74699.66,0.0,-0.75592,0.0001,21.23155]
[1776672350689,46.86,74699.87,0.0,-0.75591,0.0001,21.23229]
[1776672355724,46.85,74703.63,0.0,-0.75554,0.0001,21.2506]
[1776672360759,46.85,74708.09,0.0,-0.75511,0.0001,21.27225]
[1776672363455,46.85,74699.75,0.0,-0.75593,0.0001,21.23107]
[1776672363780,46.85,74699.75,0.0,-0.75593,0.0001,21.23104]
[1776672364788,46.85,74682.96,0.0,-0.75759,0.0001,21.14824]
[1776672368819,46.85,74688.5,0.0,-0.75704,0.0001,21.17582]
[1776672370829,46.85,74698.38,0.0,-0.75606,0.0001,21.22456]
[1776672375870,46.85,74699.71,0.0,-0.75594,0.0001,21.23097]
[1776672378886,46.85,74691.23,0.0,-0.75677,0.0001,21.18916]
[1776672383920,46.85,74690.52,0.0,-0.75684,0.0001,21.18573]
[1776672385936,46.85,74684.39,0.0,-0.75745,0.0001,21.15551]
[1776672386942,46.85,74675.65,0.0,-0.75831,0.0001,21.11236]
[1776672390970,46.86,74680.68,0.0,-0.7578,0.0001,21.13751]
[1776672392984,46.86,74688.1,0.0,-0.7571,0.0001,21.17054]
[1776672398020,46.86,74695.08,0.0,-0.75641,0.0001,21.20502]
[1776672403054,46.85,74700.12,0.0,-0.75591,0.0001,21.22969]
[1776672408089,46.85,74704.35,0.0,-0.7555,0.0001,21.25024]
[1776672413125,46.85,74702.65,0.0,-0.75568,0.0001,21.24149]
[1776672418159,46.85,74699.78,0.0,-0.75597,0.0001,21.22697]
[1776672423194,46.85,74702.07,0.0,-0.75575,0.0001,21.2378]
[1776672426222,46.85,74710.31,0.0,-0.75494,0.0001,21.27804]
[1776672428239,46.85,74722.56,0.0,-0.75373,0.0001,21.3379]
[1776672429237,46.85,74723.14,0.0,-0.75368,0.0001,21.34054]
[1776672431251,46.84,74717.2,0.0,-0.75428,0.0001,21.31102]
[1776672434272,46.84,74726.1,0.0,-0.7534,0.0001,21.35414]
[1776672435281,46.84,74732.7,0.0,-0.75275,0.0001,21.38623]
[1776672436286,46.84,74734.6,0.0,-0.75257,0.0001,21.39527]
[1776672441322,46.83,74737.47,0.0,-0.75231,0.0001,21.40797]
[1776672444344,46.83,74745.9,0.0,-0.75149,0.0001,21.44832]
[1776672445352,46.83,74733.06,0.0,-0.75278,0.0001,21.38525]
[1776672446356,46.83,74726.86,0.0,-0.7534,0.0001,21.35464]
[1776672451392,46.82,74727.92,0.0,-0.75334,0.0001,21.35504]
[1776672454412,46.82,74733.77,0.0,-0.75277,0.0001,21.38301]
[1776672459446,46.81,74737.77,0.0,-0.7524,0.0001,21.40131]
[1776672464484,46.81,74740.01,0.0,-0.75221,0.0001,21.41099]
[1776672465490,46.81,74745.37,0.0,-0.75168,0.0001,21.43694]
[1776672469517,46.8,74748.39,0.0,-0.7514,0.0001,21.45059]
[1776672470526,46.8,74738.23,0.0,-0.75242,0.0001,21.40064]
[1776672471531,46.8,74740.73,0.0,-0.75218,0.0001,21.41264]
[1776672475559,46.8,74721.94,0.0,-0.75407,0.0001,21.31959]
[1776672476566,46.79,74713.6,0.0,-0.7549,0.0001,21.27844]
[1776672477573,46.79,74703.7,0.0,-0.75588,0.0001,21.22958]
[1776672478581,46.79,74704.22,0.0,-0.75583,0.0001,21.2321]
[1776672483615,46.79,74709.78,0.0,-0.75529,0.0001,21.25926]
[1776672485629,46.79,74702.42,0.0,-0.75602,0.0001,21.22286]
[1776672488651,46.79,74708.48,0.0,-0.75542,0.0001,21.25262]
[1776672494384,46.79,74709.78,0.0,-0.7553,0.0001,21.25868]
[1776672499727,46.79,74712.88,0.0,-0.755,0.0001,21.27367]
[1776672504454,46.79,74726.77,0.0,-0.75362,0.0001,21.34159]
[1776672506784,46.79,74732.86,0.0,-0.75302,0.0001,21.37118]
[1776672507789,46.78,74739.86,0.0,-0.75233,0.0001,21.40511]
[1776672512824,46.78,74741.42,0.0,-0.75223,0.0001,21.40802]
[1776672517858,46.78,74741.05,0.0,-0.75228,0.0001,21.40526]
[1776672522892,46.77,74740.88,0.0,-0.75232,0.0001,21.40356]
[1776672527928,46.77,74741.58,0.0,-0.75227,0.0001,21.40613]
[1776672531957,46.77,74726.54,0.0,-0.75378,0.0001,21.33179]
[1776672534664,46.77,74719.32,0.0,-0.7545,0.0001,21.29617]
[1776672536991,46.76,74714.64,0.0,-0.75497,0.0001,21.27301]
[1776672542028,46.76,74713.22,0.0,-0.75511,0.0001,21.26592]
[1776672547063,46.76,74699.08,0.0,-0.75652,0.0001,21.19618]
[1776672548070,46.77,74689.1,0.0,-0.7575,0.0001,21.14691]
[1776672549077,46.77,74683.1,0.0,-0.75809,0.0001,21.11731]
[1776672554111,46.77,74680.79,0.0,-0.7583,0.0001,21.10654]
[1776672560153,46.77,74677.25,0.0,-0.75864,0.0001,21.08985]
[1776672564181,46.77,74671.09,0.0,-0.75923,0.0001,21.05991]
[1776672569216,46.78,74671.75,0.0,-0.75914,0.0001,21.06415]
[1776672574252,46.78,74675.73,0.0,-0.75876,0.0001,21.08102]
[1776672579288,46.79,74682.15,0.0,-0.75811,0.0001,21.11353]
[1776672584324,46.79,74683.42,0.0,-0.75798,0.0001,21.12041]
[1776672588351,46.79,74677.94,0.0,-0.75851,0.0001,21.09374]
[1776672593389,46.79,74678.04,0.0,-0.75848,0.0001,21.09498]
[1776672598424,46.8,74678.85,0.0,-0.75839,0.0001,21.09971]
[1776672602453,46.8,74685.45,0.0,-0.75772,0.0001,21.13296]
[1776672605473,46.8,74687.72,0.0,-0.75749,0.0001,21.1445]
[1776672607487,46.8,74695.74,0.0,-0.75669,0.0001,21.18433]
[1776672608494,46.8,74704.67,0.0,-0.75581,0.0001,21.22845]
[1776672609501,46.8,74708.17,0.0,-0.75546,0.0001,21.24571]
[1776672614537,46.8,74711.47,0.0,-0.75514,0.0001,21.2619]
[1776672619574,46.8,74715.71,0.0,-0.75472,0.0001,21.28267]
[1776672624610,46.8,74717.28,0.0,-0.75457,0.0001,21.29013]
[1776672626628,46.8,74707.36,0.0,-0.75555,0.0001,21.24118]
[1776672627633,46.8,74698.76,0.0,-0.75641,0.0001,21.19875]
[1776672628636,46.8,74695.07,0.0,-0.75677,0.0001,21.18056]
[1776672631658,46.8,74700.08,0.0,-0.7563,0.0001,21.20174]
[1776672633674,46.8,74706.45,0.0,-0.75567,0.0001,21.23322]
[1776672634679,46.8,74717.58,0.0,-0.75456,0.0001,21.28802]
[1776672635686,46.8,74720.42,0.0,-0.75428,0.0001,21.30193]
[1776672636692,46.8,74726.75,0.0,-0.75365,0.0001,21.33295]
[1776672637700,46.8,74727.11,0.0,-0.75362,0.0001,21.33462]
[1776672640721,46.8,74729.65,0.0,-0.75337,0.0001,21.34677]
[1776672642735,46.8,74734.67,0.0,-0.75288,0.0001,21.37114]
[1776672647770,46.79,74742.13,0.0,-0.75215,0.0001,21.40696]
[1776672648777,46.79,74743.95,0.0,-0.75197,0.0001,21.41568]
[1776672653812,46.79,74746.51,0.0,-0.75173,0.0001,21.42721]
[1776672657844,46.78,74756.83,0.0,-0.75072,0.0001,21.47681]
[1776672658848,46.78,74766.57,0.0,-0.74975,0.0001,21.524]
[1776672659856,46.78,74766.29,0.0,-0.74978,0.0001,21.52233]
[1776672661870,46.78,74771.94,0.0,-0.74923,0.0001,21.5492]
[1776672662875,46.78,74778.76,0.0,-0.74855,0.0001,21.58199]
[1776672663882,46.78,74773.17,0.0,-0.74912,0.0001,21.55446]
[1776672665581,46.77,74762.37,0.0,-0.75022,0.0001,21.50125]
[1776672670931,46.77,74752.88,0.0,-0.7512,0.0001,21.45353]
[1776672671939,46.77,74746.69,0.0,-0.75183,0.0001,21.42302]
[1776672672945,46.76,74748.25,0.0,-0.75167,0.0001,21.43043]
[1776672677979,46.76,74749.86,0.0,-0.75154,0.0001,21.43716]
[1776672683014,46.75,74747.27,0.0,-0.75182,0.0001,21.42337]
[1776672688053,46.75,74751.95,0.0,-0.75138,0.0001,21.44517]
[1776672693089,46.74,74758.83,0.0,-0.75074,0.0001,21.47392]
[1776672699134,46.74,74757.49,0.0,-0.75091,0.0001,21.46562]
[1776672704165,46.73,74760.85,0.0,-0.7506,0.0001,21.48078]
[1776672705861,46.73,74767.92,0.0,-0.7499,0.0001,21.51497]
[1776672707187,46.73,74770.74,0.0,-0.74963,0.0001,21.52809]
[1776672712223,46.72,74769.63,0.0,-0.74978,0.0001,21.52109]
[1776672717258,46.71,74765.33,0.0,-0.75024,0.0001,21.49857]
[1776672718264,46.71,74759.41,0.0,-0.75084,0.0001,21.4694]
[1776672722293,46.71,74751.27,0.0,-0.75168,0.0001,21.42858]
[1776672727328,46.7,74748.47,0.0,-0.75198,0.0001,21.4139]
[1776672732365,46.7,74751.52,0.0,-0.7517,0.0001,21.42794]
[1776672733371,46.7,74746.0,0.0,-0.75225,0.0001,21.40074]
[1776672738406,46.69,74746.03,0.0,-0.75226,0.0001,21.40017]
[1776672743442,46.69,74748.71,0.0,-0.75201,0.0001,21.41249]
[1776672747484,46.69,74762.31,0.0,-0.75067,0.0001,21.47825]
[1776672749492,46.69,74765.61,0.0,-0.75035,0.0001,21.49386]
[1776672754521,46.68,74764.95,0.0,-0.75047,0.0001,21.48563]
[1776672759597,46.67,74765.64,0.0,-0.75043,0.0001,21.48769]
[1776672761588,46.67,74774.79,0.0,-0.74952,0.0001,21.53182]
[1776672762592,46.67,74777.54,0.0,-0.74925,0.0001,21.54492]
[1776672767626,46.66,74772.87,0.0,-0.74975,0.0001,21.52063]
[1776672769641,46.66,74780.87,0.0,-0.74896,0.0001,21.55906]
[1776672773667,46.66,74789.02,0.0,-0.74816,0.0001,21.59748]
[1776672775682,46.65,74797.13,0.0,-0.74736,0.0001,21.63618]
[1776672777695,46.65,74802.44,0.0,-0.74684,0.0001,21.66118]
[1776672782730,46.64,74798.34,0.0,-0.7473,0.0001,21.63932]
[1776672787768,46.63,74798.55,0.0,-0.74732,0.0001,21.63847]
[1776672792803,46.62,74793.66,0.0,-0.74785,0.0001,21.61279]
[1776672797838,46.61,74791.7,0.0,-0.74809,0.0001,21.60143]
[1776672802889,46.61,74792.71,0.0,-0.74803,0.0001,21.60471]
[1776672804889,46.6,74799.93,0.0,-0.74731,0.0001,21.63915]
[1776672806904,46.6,74800.2,0.0,-0.7473,0.0001,21.63972]
[1776672808918,46.6,74810.79,0.0,-0.74623,0.0001,21.69067]
[1776672809923,46.6,74818.57,0.0,-0.74545,0.0001,21.72824]
[1776672810930,46.6,74819.67,0.0,-0.74534,0.0001,21.73343]
[1776672813952,46.6,74813.01,0.0,-0.74605,0.0001,21.69715]
[1776672816973,46.59,74806.52,0.0,-0.74671,0.0001,21.66543]
[1776672822007,46.59,74803.92,0.0,-0.74698,0.0001,21.65247]
[1776672827042,46.59,74808.29,0.0,-0.74655,0.0001,21.67333]
[1776672828049,46.59,74814.54,0.0,-0.74592,0.0001,21.70352]
[1776672830064,46.59,74817.33,0.0,-0.74564,0.0001,21.71677]
[1776672834093,46.59,74827.1,0.0,-0.74466,0.0001,21.76346]
[1776672835098,46.59,74829.37,0.0,-0.74443,0.0001,21.77424]
[1776672840133,46.58,74831.2,0.0,-0.74426,0.0001,21.78216]
[1776672845168,46.58,74835.45,0.0,-0.74385,0.0001,21.80172]
[1776672848189,46.57,74840.71,0.0,-0.74333,0.0001,21.82643]
[1776672853225,46.57,74845.25,0.0,-0.74289,0.0001,21.84717]
[1776672858259,46.56,74849.11,0.0,-0.74252,0.0001,21.86461]
[1776672863296,46.56,74844.35,0.0,-0.74304,0.0001,21.84039]
[1776672868331,46.55,74845.71,0.0,-0.74292,0.0001,21.84595]
[1776672870345,46.55,74858.58,0.0,-0.7416,0.0001,21.90764]
[1776672874374,46.55,74867.41,0.0,-0.74072,0.0001,21.94658]
[1776672878403,46.56,74874.34,0.0,-0.74,0.0001,21.97985]
[1776672883438,46.56,74868.49,0.0,-0.7406,0.0001,21.95195]
[1776672887137,46.56,74853.24,0.0,-0.74216,0.0001,21.87894]
[1776672887468,46.56,74853.24,0.0,-0.74217,0.0001,21.8788]
[1776672890496,46.55,74841.82,0.0,-0.74334,0.0001,21.82363]
[1776672891495,46.55,74816.02,0.0,-0.74597,0.0001,21.69882]
[1776672892502,46.55,74808.2,0.0,-0.74677,0.0001,21.66089]
[1776672893509,46.55,74815.9,0.0,-0.74599,0.0001,21.69819]
[1776672894516,46.55,74820.6,0.0,-0.74551,0.0001,21.72087]
[1776672895524,46.55,74828.13,0.0,-0.74474,0.0001,21.75731]
[1776672896530,46.55,74833.99,0.0,-0.74415,0.0001,21.78559]
[1776672897537,46.55,74828.62,0.0,-0.7447,0.0001,21.75962]
[1776672902580,46.55,74826.57,0.0,-0.74492,0.0001,21.74916]
[1776672903579,46.55,74817.23,0.0,-0.74587,0.0001,21.70374]
[1776672908614,46.55,74820.96,0.0,-0.7455,0.0001,21.72138]
[1776672910632,46.55,74826.85,0.0,-0.74491,0.0001,21.74968]
[1776672911637,46.55,74831.97,0.0,-0.74439,0.0001,21.77428]
[1776672916672,46.54,74850.33,0.0,-0.74253,0.0001,21.86217]
[1776672917680,46.54,74856.05,0.0,-0.74194,0.0001,21.88949]
[1776672919692,46.54,74858.48,0.0,-0.7417,0.0001,21.90072]
[1776672924728,46.53,74865.95,0.0,-0.74097,0.0001,21.93523]
[1776672927751,46.53,74871.92,0.0,-0.74037,0.0001,21.96292]
[1776672929764,46.51,74873.37,0.0,-0.74031,0.0001,21.96624]
[1776672934811,46.5,74870.57,0.0,-0.74066,0.0001,21.94756]
[1776672939841,46.48,74880.07,0.0,-0.73978,0.0001,21.98869]
[1776672940850,46.48,74878.48,0.0,-0.73994,0.0001,21.98107]
[1776672945882,46.48,74880.93,0.0,-0.73969,0.0001,21.99274]
[1776672950917,46.48,74879.71,0.0,-0.73982,0.0001,21.98682]
[1776672953938,46.48,74870.59,0.0,-0.74076,0.0001,21.94315]
[1776672954945,46.48,74863.87,0.0,-0.74145,0.0001,21.91096]
[1776672955954,46.48,74863.63,0.0,-0.74147,0.0001,21.90987]
[1776672957967,46.48,74853.71,0.0,-0.74249,0.0001,21.86208]
[1776672958974,46.48,74850.41,0.0,-0.74283,0.0001,21.84606]
[1776672960990,46.48,74856.15,0.0,-0.74225,0.0001,21.87344]
[1776672966024,46.48,74853.61,0.0,-0.74253,0.0001,21.86056]
[1776672971058,46.48,74856.11,0.0,-0.74227,0.0001,21.87255]
[1776672976093,46.48,74856.64,0.0,-0.74221,0.0001,21.87542]
[1776672981128,46.48,74851.79,0.0,-0.7427,0.0001,21.85243]
[1776672986163,46.48,74853.14,0.0,-0.74258,0.0001,21.85803]
[1776672987169,46.48,74868.99,0.0,-0.74096,0.0001,21.93402]
[1776672988178,46.48,74870.63,0.0,-0.74079,0.0001,21.94197]
[1776672993213,46.48,74877.02,0.0,-0.74015,0.0001,21.96927]
[1776672994220,46.48,74872.81,0.0,-0.74058,0.0001,21.94916]
[1776672996234,46.48,74866.5,0.0,-0.74122,0.0001,21.91906]
[1776673001275,46.48,74866.23,0.0,-0.74125,0.0001,21.91786]
[1776673005301,46.48,74860.9,0.0,-0.7418,0.0001,21.89218]
[1776673010333,46.48,74860.39,0.0,-0.74184,0.0001,21.88998]
[1776673015370,46.48,74861.69,0.0,-0.74171,0.0001,21.8964]
[1776673020406,46.48,74862.52,0.0,-0.74162,0.0001,21.90056]
[1776673025440,46.48,74870.75,0.0,-0.74077,0.0001,21.94]
[1776673030475,46.48,74870.17,0.0,-0.74083,0.0001,21.9372]
[1776673035510,46.48,74870.11,0.0,-0.74084,0.0001,21.93691]
[1776673040545,46.48,74868.97,0.0,-0.74096,0.0001,21.93145]
[1776673043567,46.48,74863.38,0.0,-0.74153,0.0001,21.90467]
[1776673044575,46.48,74840.92,0.0,-0.74383,0.0001,21.79656]
[1776673045580,46.48,74840.65,0.0,-0.74386,0.0001,21.79513]
[1776673048270,46.48,74853.51,0.0,-0.74255,0.0001,21.85674]
[1776673049608,46.48,74855.46,0.0,-0.74236,0.0001,21.86594]
[1776673051622,46.48,74864.17,0.0,-0.7415,0.0001,21.90374]
[1776673054643,46.48,74868.79,0.0,-0.74102,0.0001,21.92624]
[1776673055650,46.48,74874.54,0.0,-0.74042,0.0001,21.95389]
[1776673056656,46.48,74882.07,0.0,-0.73965,0.0001,21.98999]
[1776673058342,46.48,74887.75,0.0,-0.73906,0.0001,22.01717]
[1776673063705,46.48,74885.76,0.0,-0.73926,0.0001,22.00772]
[1776673068741,46.47,74884.96,0.0,-0.73938,0.0001,22.00254]
[1776673073778,46.46,74882.18,0.0,-0.73971,0.0001,21.98723]
[1776673075791,46.46,74887.92,0.0,-0.73913,0.0001,22.01397]
[1776673079819,46.45,74892.77,0.0,-0.73867,0.0001,22.03563]
[1776673084854,46.44,74890.08,0.0,-0.73899,0.0001,22.02089]
[1776673090897,46.43,74888.49,0.0,-0.73921,0.0001,22.01099]
[1776673095932,46.42,74888.96,0.0,-0.7392,0.0001,22.0113]
[1776673100966,46.41,74892.9,0.0,-0.73884,0.0001,22.02819]
[1776673106001,46.4,74894.91,0.0,-0.73868,0.0001,22.03586]
[1776673111037,46.4,74895.48,0.0,-0.73869,0.0001,22.033]
[1776673113051,46.39,74901.78,0.0,-0.73805,0.0001,22.06231]
[1776673114059,46.39,74910.95,0.0,-0.7371,0.0001,22.10593]
[1776673115078,46.39,74911.51,0.0,-0.73705,0.0001,22.10851]
[1776673120103,46.39,74924.93,0.0,-0.73566,0.0001,22.17178]
[1776673121126,46.39,74926.37,0.0,-0.73551,0.0001,22.17847]
[1776673126156,46.39,74926.19,0.0,-0.73555,0.0001,22.17692]
[1776673129177,46.38,74920.73,0.0,-0.73613,0.0001,22.15061]
[1776673134212,46.38,74924.6,0.0,-0.73574,0.0001,22.16838]
[1776673137233,46.38,74927.33,0.0,-0.73546,0.0001,22.1809]
[1776673140257,46.38,74933.46,0.0,-0.73484,0.0001,22.20947]
[1776673142268,46.37,74937.47,0.0,-0.73443,0.0001,22.22805]
[1776673145288,46.37,74932.44,0.0,-0.73497,0.0001,22.20367]
[1776673147304,46.37,74938.18,0.0,-0.73438,0.0001,22.23045]
[1776673152338,46.36,74935.42,0.0,-0.73469,0.0001,22.21639]
[1776673157377,46.36,74942.63,0.0,-0.73396,0.0001,22.24945]
[1776673161401,46.35,74947.97,0.0,-0.73342,0.0001,22.2737]
[1776673166438,46.35,74953.57,0.0,-0.73287,0.0001,22.29877]
[1776673167444,46.35,74963.62,0.0,-0.73182,0.0001,22.34573]
[1776673168468,46.34,74965.5,0.0,-0.73163,0.0001,22.35422]
[1776673169458,46.34,74975.66,0.0,-0.73057,0.00011,22.40149]
[1776673170466,46.32,74977.59,0.0,-0.73046,0.00011,22.40674]
[1776673173486,46.27,74988.13,0.0,-0.72965,0.00011,22.44113]
[1776673174493,46.25,74990.13,0.0,-0.72952,0.00011,22.44697]
[1776673177516,46.21,74998.25,0.0,-0.72884,0.00011,22.47759]
[1776673182553,46.2,74997.03,0.0,-0.72902,0.00011,22.46991]
[1776673187588,46.19,75000.55,0.0,-0.72869,0.00011,22.48456]
[1776673192622,46.18,74997.87,0.0,-0.72901,0.00011,22.47044]
[1776673197656,46.17,74995.6,0.0,-0.7293,0.00011,22.45783]
[1776673202700,46.16,74993.4,0.0,-0.72959,0.00011,22.44525]
[1776673203713,46.16,74979.42,0.0,-0.73106,0.00011,22.37964]
[1776673204718,46.16,74969.95,0.0,-0.73207,0.00011,22.33448]
[1776673205728,46.16,74961.72,0.0,-0.73294,0.00011,22.29563]
[1776673206730,46.16,74958.74,0.0,-0.73326,0.00011,22.28131]
[1776673210758,46.15,74967.78,0.0,-0.73233,0.00011,22.3232]
[1776673211768,46.15,74971.9,0.0,-0.7319,0.00011,22.34238]
[1776673216803,46.14,74975.13,0.0,-0.73159,0.00011,22.35631]
[1776673221838,46.14,74970.46,0.0,-0.73211,0.00011,22.33296]
[1776673225868,46.13,74963.58,0.0,-0.73286,0.00011,22.2995]
[1776673230904,46.13,74962.94,0.0,-0.73295,0.00011,22.29538]
[1776673235937,46.12,74963.9,0.0,-0.7329,0.00011,22.29514]
[1776673240972,46.12,74962.39,0.0,-0.73309,0.00011,22.28691]
[1776673246007,46.11,74948.71,0.0,-0.73455,0.0001,22.22097]
[1776673247015,46.11,74947.71,0.0,-0.73466,0.0001,22.21606]
[1776673252058,46.11,74945.19,0.0,-0.73494,0.0001,22.20335]
[1776673257087,46.1,74948.27,0.0,-0.73464,0.0001,22.21709]
[1776673260108,46.1,74957.97,0.0,-0.73363,0.00011,22.26262]
[1776673265150,46.09,74954.34,0.0,-0.73404,0.00011,22.2444]
[1776673270180,46.09,74955.53,0.0,-0.73393,0.00011,22.24916]
[1776673275215,46.08,74954.48,0.0,-0.73407,0.00011,22.2432]
[1776673278248,46.08,74948.99,0.0,-0.73466,0.0001,22.21654]
[1776673283275,46.08,74944.31,0.0,-0.73517,0.0001,22.1935]
[1776673286297,46.08,74930.96,0.0,-0.73657,0.0001,22.12937]
[1776673287305,46.07,74913.09,0.0,-0.73845,0.0001,22.04341]
[1776673288312,46.07,74909.93,0.0,-0.73878,0.0001,22.02799]
[1776673289319,46.07,74902.86,0.0,-0.73952,0.0001,21.99374]
[1776673290326,46.07,74897.96,0.0,-0.74003,0.0001,21.97018]
[1776673292340,46.07,74894.12,0.0,-0.74047,0.0001,21.94747]
[1776673297375,46.06,74893.48,0.0,-0.74056,0.0001,21.94321]
[1776673301404,46.06,74886.82,0.0,-0.74127,0.0001,21.91012]
[1776673305433,46.06,74883.61,0.0,-0.74162,0.0001,21.89385]
[1776673307449,46.06,74889.5,0.0,-0.74102,0.0001,21.92201]
[1776673312516,46.05,74889.91,0.0,-0.74099,0.0001,21.92318]
[1776673313533,46.05,74923.81,0.0,-0.73746,0.0001,22.08642]
[1776673314530,46.05,74962.5,0.0,-0.73342,0.00011,22.27051]
[1776673316542,46.05,74931.39,0.0,-0.73669,0.0001,22.12193]
[1776673317551,46.05,74930.16,0.0,-0.73682,0.0001,22.116]
[1776673320571,46.05,74935.25,0.0,-0.73629,0.0001,22.14019]
[1776673322583,46.05,74927.56,0.0,-0.7371,0.0001,22.10329]
[1776673323597,46.05,74932.8,0.0,-0.73655,0.0001,22.12836]
[1776673325605,46.05,74934.82,0.0,-0.73634,0.0001,22.13794]
[1776673328636,46.05,74940.06,0.0,-0.73579,0.0001,22.16283]
[1776673329634,46.04,74928.78,0.0,-0.73698,0.0001,22.10884]
[1776673330641,46.03,74925.43,0.0,-0.73738,0.0001,22.09069]
[1776673334668,46.01,74917.72,0.0,-0.73828,0.0001,22.04955]
[1776673335675,46.01,74910.27,0.0,-0.73906,0.0001,22.01355]
[1776673336682,46.01,74909.5,0.0,-0.73914,0.0001,22.00972]
[1776673338696,46.01,74898.68,0.0,-0.74028,0.0001,21.957]
[1776673339703,46.0,74898.08,0.0,-0.74039,0.0001,21.95204]
[1776673344738,45.99,74898.23,0.0,-0.74043,0.0001,21.95011]
[1776673346754,45.99,74892.91,0.0,-0.741,0.0001,21.92396]
[1776673350429,45.98,74891.27,0.0,-0.74122,0.0001,21.91377]
[1776673353801,45.97,74885.75,0.0,-0.74183,0.0001,21.88263]
[1776673354808,45.97,74879.42,0.0,-0.7425,0.0001,21.85153]
[1776673355815,45.97,74880.48,0.0,-0.74239,0.0001,21.85638]
[1776673360850,45.94,74882.36,0.0,-0.74236,0.0001,21.85859]
[1776673365885,45.92,74876.65,0.0,-0.74304,0.0001,21.82663]
[1776673367899,45.92,74875.33,0.0,-0.74319,0.0001,21.81966]
[1776673370572,45.91,74883.03,0.0,-0.74241,0.0001,21.8564]
[1776673371927,45.9,74884.21,0.0,-0.74235,0.0001,21.85925]
[1776673376962,45.88,74878.36,0.0,-0.74304,0.0001,21.82751]
[1776673381996,45.88,74877.64,0.0,-0.74312,0.0001,21.82348]
[1776673386039,45.88,74886.32,0.0,-0.74225,0.0001,21.86452]
[1776673387047,45.87,74886.57,0.0,-0.74223,0.0001,21.86528]
[1776673389061,45.87,74900.66,0.0,-0.74078,0.0001,21.93321]
[1776673390717,45.85,74902.29,0.0,-0.74069,0.0001,21.93738]
[1776673396114,45.85,74899.52,0.0,-0.74101,0.0001,21.92287]
[1776673402155,45.81,74897.95,0.0,-0.74138,0.0001,21.9063]
[1776673407189,45.75,74895.4,0.0,-0.74192,0.0001,21.88171]
[1776673412226,45.73,74893.57,0.0,-0.74222,0.0001,21.86544]
[1776673413232,45.73,74884.52,0.0,-0.74317,0.0001,21.82076]
[1776673414239,45.73,74881.19,0.0,-0.74353,0.0001,21.80406]
[1776673417260,45.72,74891.03,0.0,-0.74253,0.0001,21.8511]
[1776673418268,45.72,74895.8,0.0,-0.74204,0.0001,21.87405]
[1776673423303,45.71,74890.48,0.0,-0.74263,0.0001,21.84618]
[1776673428340,45.7,74883.27,0.0,-0.74343,0.0001,21.80908]
[1776673429346,45.7,74876.19,0.0,-0.74417,0.0001,21.77399]
[1776673432367,45.7,74870.58,0.0,-0.74478,0.0001,21.74544]
[1776673437401,45.69,74864.84,0.0,-0.74541,0.0001,21.71561]
[1776673438410,45.69,74869.85,0.0,-0.74489,0.0001,21.73996]
[1776673443443,45.68,74868.42,0.0,-0.74508,0.0001,21.73146]
[1776673446465,45.68,74862.8,0.0,-0.74568,0.0001,21.70264]
[1776673449486,45.68,74854.0,0.0,-0.74661,0.0001,21.65871]
[1776673451510,45.67,74849.06,0.0,-0.74713,0.0001,21.63363]
[1776673456535,45.67,74847.5,0.0,-0.74732,0.0001,21.62497]
[1776673461570,45.66,74843.77,0.0,-0.74772,0.0001,21.60563]
[1776673466613,45.66,74842.42,0.0,-0.74788,0.0001,21.59809]
[1776673468619,45.66,74855.71,0.0,-0.74651,0.0001,21.66353]
[1776673469629,45.66,74854.96,0.0,-0.74659,0.0001,21.65959]
[1776673474663,45.65,74862.09,0.0,-0.74591,0.0001,21.68999]
[1776673476675,45.65,74865.92,0.0,-0.74552,0.0001,21.70835]
[1776673480703,45.65,74860.79,0.0,-0.74608,0.0001,21.68201]
[1776673482717,45.64,74868.96,0.0,-0.74524,0.0001,21.72181]
[1776673485738,45.64,74863.29,0.0,-0.74585,0.0001,21.69303]
[1776673490773,45.63,74865.56,0.0,-0.74564,0.0001,21.70293]
[1776673492794,45.63,74859.82,0.0,-0.74625,0.0001,21.67409]
[1776673493794,45.63,74851.35,0.0,-0.74713,0.0001,21.63196]
[1776673494801,45.63,74850.56,0.0,-0.74722,0.0001,21.62786]
[1776673499836,45.61,74845.9,0.0,-0.74779,0.0001,21.60058]
[1776673501850,45.61,74835.4,0.0,-0.74888,0.0001,21.54811]
[1776673502859,45.61,74826.84,0.0,-0.74977,0.0001,21.50538]
[1776673503866,45.61,74827.09,0.0,-0.74974,0.0001,21.50657]
[1776673506887,45.61,74833.11,0.0,-0.74913,0.0001,21.53635]
[1776673508901,45.61,74826.82,0.0,-0.74978,0.0001,21.50483]
[1776673510916,45.61,74822.03,0.0,-0.75028,0.0001,21.48082]
[1776673515951,45.61,74816.82,0.0,-0.75082,0.0001,21.45464]
[1776673517965,45.61,74807.93,0.0,-0.75173,0.0001,21.41017]
[1776673518972,45.61,74811.8,0.0,-0.75133,0.0001,21.42958]
[1776673521663,45.61,74817.29,0.0,-0.75077,0.0001,21.45705]
[1776673527029,45.61,74814.43,0.0,-0.75106,0.0001,21.44276]
[1776673530050,45.6,74813.36,0.0,-0.75118,0.0001,21.43672]
[1776673535084,45.6,74817.55,0.0,-0.75082,0.0001,21.45218]
[1776673538106,45.59,74835.34,0.0,-0.74901,0.0001,21.53981]
[1776673539113,45.59,74829.33,0.0,-0.74964,0.0001,21.50943]
[1776673541803,45.58,74824.47,0.0,-0.75017,0.0001,21.48399]
[1776673547168,45.58,74823.61,0.0,-0.7503,0.0001,21.4777]
[1776673549183,45.57,74817.17,0.0,-0.75098,0.0001,21.44475]
[1776673555225,45.56,74816.1,0.0,-0.75113,0.0001,21.43733]
[1776673559253,45.56,74809.32,0.0,-0.75186,0.0001,21.40202]
[1776673564288,45.55,74796.42,0.0,-0.75322,0.0001,21.33574]
[1776673565295,45.55,74795.18,0.0,-0.75335,0.0001,21.32903]
[1776673567309,45.55,74789.18,0.0,-0.75397,0.0001,21.29861]
[1776673569324,45.55,74787.0,0.0,-0.7542,0.0001,21.28726]
[1776673574361,45.54,74786.38,0.0,-0.75429,0.0001,21.28329]
[1776673576372,45.54,74779.48,0.0,-0.755,0.0001,21.24818]
[1776673577379,45.54,74785.57,0.0,-0.75438,0.0001,21.27879]
[1776673579393,45.54,74786.96,0.0,-0.75424,0.0001,21.28551]
[1776673582419,45.54,74777.62,0.0,-0.75521,0.0001,21.23795]
[1776673583423,45.54,74770.84,0.0,-0.7559,0.0001,21.20358]
[1776673584428,45.54,74763.04,0.0,-0.75669,0.0001,21.16402]
[1776673585440,45.54,74759.7,0.0,-0.75704,0.0001,21.14707]
[1776673586443,45.54,74747.24,0.0,-0.7583,0.0001,21.08385]
[1776673588457,45.54,74741.61,0.0,-0.75887,0.0001,21.05528]
[1776673591483,45.54,74736.2,0.0,-0.75944,0.0001,21.02425]
[1776673593497,45.54,74729.32,0.0,-0.76015,0.0001,20.98843]
[1776673594505,45.53,74720.46,0.0,-0.76105,0.0001,20.94291]
[1776673599540,45.53,74721.95,0.0,-0.76092,0.0001,20.94943]
[1776673604576,45.52,74715.38,0.0,-0.76162,0.0001,20.91406]
[1776673607595,45.52,74711.08,0.0,-0.76206,0.0001,20.8915]
[1776673610617,45.52,74717.05,0.0,-0.76148,0.0001,20.92131]
[1776673612632,45.51,74725.13,0.0,-0.76068,0.0001,20.96175]
[1776673615652,45.51,74730.81,0.0,-0.76012,0.0001,20.99034]
[1776673619680,45.51,74736.03,0.0,-0.7596,0.0001,21.01657]
[1776673624716,45.51,74735.61,0.0,-0.75965,0.0001,21.0138]
[1776673625721,45.51,74744.05,0.0,-0.7588,0.0001,21.05657]
[1776673627736,45.51,74744.22,0.0,-0.75879,0.0001,21.05707]
[1776673632777,45.5,74742.73,0.0,-0.75896,0.0001,21.04878]
[1776673633782,45.5,74756.86,0.0,-0.75753,0.0001,21.12051]
[1776673634785,45.5,74766.27,0.0,-0.75657,0.0001,21.1682]
[1776673635800,45.5,74768.68,0.0,-0.75633,0.0001,21.1803]
[1776673637814,45.5,74776.76,0.0,-0.75551,0.0001,21.22093]
[1776673638821,45.5,74780.53,0.0,-0.75513,0.0001,21.23981]
[1776673641841,45.49,74786.01,0.0,-0.75463,0.0001,21.26485]
[1776673642850,45.49,74791.92,0.0,-0.75402,0.0001,21.29468]
[1776673643858,45.49,74794.61,0.0,-0.75375,0.0001,21.30797]
[1776673648890,45.48,74794.01,0.0,-0.75384,0.0001,21.30358]
[1776673654932,45.47,74795.09,0.0,-0.75379,0.0001,21.30377]
[1776673659967,45.47,74798.65,0.0,-0.75345,0.0001,21.32047]
[1776673665003,45.46,74800.31,0.0,-0.75331,0.0001,21.32757]
[1776673670042,45.46,74796.77,0.0,-0.7537,0.0001,21.30852]
[1776673675072,45.45,74800.92,0.0,-0.7533,0.0001,21.32826]
[1776673680107,45.45,74803.63,0.0,-0.75305,0.0001,21.3407]
[1776673685146,45.44,74792.3,0.0,-0.75424,0.0001,21.28232]
[1776673686149,45.44,74792.14,0.0,-0.75426,0.0001,21.28117]
[1776673691184,45.44,74793.07,0.0,-0.75418,0.0001,21.28495]
[1776673696218,45.43,74790.29,0.0,-0.75449,0.0001,21.27004]
[1776673701260,45.43,74788.37,0.0,-0.7547,0.0001,21.25961]
[1776673706295,45.43,74784.09,0.0,-0.75515,0.0001,21.23731]
[1776673711330,45.43,74782.8,0.0,-0.75532,0.0001,21.22651]
[1776673714353,45.42,74788.13,0.0,-0.75479,0.0001,21.25312]
[1776673716366,45.43,74807.46,0.0,-0.75279,0.0001,21.3511]
[1776673719388,45.43,74813.11,0.0,-0.7522,0.0001,21.37995]
[1776673725431,45.43,74817.15,0.0,-0.75178,0.0001,21.40047]
[1776673727444,45.43,74809.91,0.0,-0.75252,0.0001,21.36433]
[1776673732478,45.43,74808.49,0.0,-0.75265,0.0001,21.35794]
[1776673738520,45.44,74813.75,0.0,-0.75209,0.0001,21.38522]
[1776673743558,45.44,74823.08,0.0,-0.75112,0.0001,21.43269]
[1776673746577,45.44,74830.98,0.0,-0.7503,0.0001,21.47248]
[1776673751611,45.43,74830.97,0.0,-0.75033,0.0001,21.47093]
[1776673753626,45.43,74837.76,0.0,-0.74964,0.0001,21.50452]
[1776673756652,45.43,74828.59,0.0,-0.75058,0.0001,21.45863]
[1776673758667,45.43,74819.46,0.0,-0.75152,0.0001,21.41295]
[1776673762694,45.43,74814.25,0.0,-0.75205,0.0001,21.38713]
[1776673767729,45.44,74811.85,0.0,-0.75229,0.0001,21.37564]
[1776673772764,45.44,74811.86,0.0,-0.7523,0.0001,21.37264]
[1776673775786,45.44,74806.81,0.0,-0.75281,0.0001,21.34767]
[1776673778807,45.44,74800.14,0.0,-0.75348,0.0001,21.3146]
[1776673783842,45.45,74808.6,0.0,-0.75259,0.0001,21.3581]
[1776673788876,45.45,74811.45,0.0,-0.75229,0.0001,21.37312]
[1776673793920,45.45,74814.95,0.0,-0.75191,0.0001,21.39138]
[1776673794926,45.45,74821.25,0.0,-0.75126,0.0001,21.42312]
[1776673795935,45.45,74825.48,0.0,-0.75082,0.0001,21.44441]
[1776673800969,45.45,74828.23,0.0,-0.75053,0.0001,21.45845]
[1776673806016,45.46,74834.18,0.0,-0.74991,0.0001,21.48845]
[1776673808020,45.46,74846.24,0.0,-0.74866,0.0001,21.54869]
[1776673809026,45.46,74852.64,0.0,-0.748,0.0001,21.58052]
[1776673810044,45.45,74853.84,0.0,-0.74788,0.0001,21.58641]
[1776673814072,45.45,74848.75,0.0,-0.74841,0.0001,21.56065]
[1776673819110,45.45,74848.66,0.0,-0.74843,0.0001,21.55983]
[1776673831193,45.45,74848.92,0.0,-0.74845,0.0001,21.55644]
[1776673833210,45.45,74839.22,0.0,-0.74946,0.0001,21.50785]
[1776673834216,45.45,74833.63,0.0,-0.75004,0.0001,21.47986]
[1776673836235,45.44,74832.52,0.0,-0.75017,0.0001,21.47352]
[1776673838249,45.44,74826.94,0.0,-0.75077,0.0001,21.44482]
[1776673841270,45.43,74818.15,0.0,-0.7517,0.0001,21.39965]
[1776673842277,45.43,74816.96,0.0,-0.75183,0.0001,21.39336]
[1776673848326,45.42,74815.75,0.0,-0.75199,0.0001,21.38524]
[1776673852349,45.42,74825.31,0.0,-0.75103,0.0001,21.43241]
[1776673854030,45.42,74826.13,0.0,-0.75096,0.0001,21.43585]
[1776673859398,45.41,74821.7,0.0,-0.75146,0.0001,21.41173]
[1776673864434,45.4,74820.59,0.0,-0.7516,0.0001,21.40494]
[1776673865446,45.4,74812.99,0.0,-0.75239,0.0001,21.36642]
[1776673866447,45.4,74804.02,0.0,-0.75331,0.0001,21.32136]
[1776673868461,45.4,74798.66,0.0,-0.75386,0.0001,21.29431]
[1776673870475,45.41,74810.8,0.0,-0.7526,0.0001,21.35576]
[1776673871485,45.41,74800.88,0.0,-0.75362,0.0001,21.30574]
[1776673875511,45.41,74795.82,0.0,-0.75412,0.0001,21.28109]
[1776673880550,45.41,74794.55,0.0,-0.75424,0.0001,21.27545]
[1776673882564,45.41,74788.06,0.0,-0.75491,0.0001,21.24228]
[1776673887595,45.41,74790.53,0.0,-0.75467,0.0001,21.25398]
[1776673892631,45.4,74787.46,0.0,-0.75503,0.0001,21.23398]
[1776673897667,45.4,74792.66,0.0,-0.75451,0.0001,21.25966]
[1776673902700,45.4,74802.07,0.0,-0.75355,0.0001,21.30689]
[1776673903707,45.4,74811.6,0.0,-0.75257,0.0001,21.35511]
[1776673908742,45.4,74814.0,0.0,-0.7523,0.0001,21.36798]
[1776673914469,45.41,74814.62,0.0,-0.75222,0.0001,21.37198]
[1776673918818,45.41,74807.86,0.0,-0.75292,0.0001,21.33774]
[1776673919820,45.41,74814.24,0.0,-0.75227,0.0001,21.36961]
[1776673924855,45.4,74818.77,0.0,-0.75183,0.0001,21.39101]
[1776673929890,45.4,74820.65,0.0,-0.75164,0.0001,21.40024]
[1776673934925,45.4,74814.37,0.0,-0.75228,0.0001,21.36917]
[1776673936939,45.4,74805.79,0.0,-0.75317,0.0001,21.32586]
[1776673941975,45.4,74804.54,0.0,-0.75331,0.0001,21.31869]
[1776673947028,45.39,74805.75,0.0,-0.7532,0.0001,21.32412]
[1776673948023,45.39,74867.15,0.0,-0.74684,0.0001,21.63168]
[1776673949037,45.39,74879.37,0.0,-0.74557,0.0001,21.69216]
[1776673953057,45.39,74874.0,0.0,-0.74618,0.0001,21.66102]
[1776673955069,45.39,74871.52,0.0,-0.74644,0.0001,21.64838]
[1776673958091,45.39,74877.18,0.0,-0.74587,0.0001,21.67596]
[1776673961115,45.38,74889.66,0.0,-0.74457,0.0001,21.73721]
[1776673962122,45.38,74890.91,0.0,-0.74445,0.0001,21.74314]
[1776673963130,45.38,74883.47,0.0,-0.74523,0.0001,21.70605]
[1776673964136,45.38,74883.46,0.0,-0.74524,0.0001,21.70578]
[1776673967157,45.38,74898.81,0.0,-0.74365,0.0001,21.78103]
[1776673968164,45.38,74904.11,0.0,-0.7431,0.00011,21.80687]
[1776673970179,45.37,74905.03,0.0,-0.74302,0.00011,21.81074]
[1776673971185,45.37,74922.08,0.0,-0.74123,0.00011,21.89426]
[1776673972192,45.37,74923.91,0.0,-0.74105,0.00011,21.90283]
[1776673976222,45.36,74935.62,0.0,-0.73985,0.00011,21.95845]
[1776673977229,45.36,74935.08,0.0,-0.73992,0.00011,21.95532]
[1776673982265,45.35,74925.8,0.0,-0.74093,0.00011,21.90841]
[1776673983271,45.35,74917.25,0.0,-0.74184,0.00011,21.86598]
[1776673984278,45.35,74922.69,0.0,-0.74128,0.00011,21.89231]
[1776673989313,45.34,74918.44,0.0,-0.74177,0.00011,21.86935]
[1776673994363,45.33,74911.94,0.0,-0.7425,0.00011,21.83541]
[1776673995360,45.33,74903.26,0.0,-0.74342,0.00011,21.79223]
[1776673996368,45.33,74904.42,0.0,-0.74331,0.00011,21.79764]
[1776674001403,45.32,74902.36,0.0,-0.74356,0.00011,21.78586]
[1776674006440,45.31,74901.64,0.0,-0.74367,0.00011,21.78074]
[1776674008455,45.31,74896.4,0.0,-0.74424,0.0001,21.75422]
[1776674013491,45.3,74895.6,0.0,-0.74438,0.0001,21.74514]
[1776674018524,45.3,74904.42,0.0,-0.74348,0.00011,21.78731]
[1776674023559,45.29,74900.48,0.0,-0.74393,0.00011,21.76624]
[1776674028593,45.28,74901.06,0.0,-0.74391,0.00011,21.7676]
[1776674032621,45.28,74895.82,0.0,-0.74448,0.0001,21.74045]
[1776674038664,45.27,74894.72,0.0,-0.74464,0.0001,21.73341]
[1776674043699,45.26,74885.25,0.0,-0.74566,0.0001,21.68498]
[1776674048734,45.26,74888.52,0.0,-0.74534,0.0001,21.70024]
[1776674053769,45.25,74888.78,0.0,-0.74533,0.0001,21.70053]
[1776674058842,45.25,74893.37,0.0,-0.74488,0.0001,21.72231]
[1776674063872,45.24,74893.26,0.0,-0.74491,0.0001,21.72069]
[1776674066915,45.24,74906.98,0.0,-0.74349,0.00011,21.78797]
[1776674069922,45.24,74913.87,0.0,-0.74278,0.00011,21.82116]
[1776674074957,45.23,74915.83,0.0,-0.74264,0.00011,21.82553]
[1776674075964,45.23,74910.38,0.0,-0.74322,0.00011,21.79831]
[1776674079992,45.22,74901.9,0.0,-0.74413,0.00011,21.75524]
[1776674083015,45.22,74892.72,0.0,-0.74511,0.0001,21.70904]
[1776674089058,45.22,74887.82,0.0,-0.74565,0.0001,21.68356]
[1776674094093,45.21,74882.99,0.0,-0.74618,0.0001,21.65863]
[1776674099128,45.21,74881.56,0.0,-0.74635,0.0001,21.6507]
[1776674103159,45.21,74863.18,0.0,-0.74828,0.0001,21.5583]
[1776674107186,45.2,74856.4,0.0,-0.74899,0.0001,21.5241]
[1776674108195,45.2,74851.39,0.0,-0.74951,0.0001,21.49894]
[1776674112220,45.2,74857.46,0.0,-0.74888,0.0001,21.52936]
[1776674113227,45.2,74873.39,0.0,-0.74722,0.0001,21.60907]
[1776674114234,45.2,74874.92,0.0,-0.74706,0.0001,21.61659]
[1776674118262,45.2,74867.12,0.0,-0.74789,0.0001,21.57713]
[1776674123298,45.2,74863.45,0.0,-0.74828,0.0001,21.55828]
[1776674128336,45.2,74858.7,0.0,-0.74879,0.0001,21.53406]
[1776674133366,45.19,74855.93,0.0,-0.74915,0.0001,21.51447]
[1776674138402,45.19,74852.39,0.0,-0.74952,0.0001,21.49648]
[1776674143437,45.19,74853.14,0.0,-0.74944,0.0001,21.50012]
[1776674148474,45.13,74857.34,0.0,-0.74929,0.0001,21.50853]
[1776674151497,45.11,74877.79,0.0,-0.74724,0.0001,21.60674]
[1776674152502,45.11,74882.17,0.0,-0.74679,0.0001,21.62854]
[1776674153509,45.11,74889.73,0.0,-0.746,0.00011,21.66618]
[1776674154516,45.11,74899.17,0.0,-0.74501,0.00011,21.71308]
[1776674155523,45.11,74898.45,0.0,-0.74509,0.00011,21.70928]
[1776674160561,45.11,74895.14,0.0,-0.74546,0.00011,21.69179]
[1776674166603,45.1,74892.19,0.0,-0.74579,0.00011,21.67598]
[1776674171638,45.1,74890.29,0.0,-0.74601,0.00011,21.66565]
[1776674176673,45.09,74890.61,0.0,-0.746,0.00011,21.66644]
[1776674181708,45.09,74890.62,0.0,-0.74601,0.00011,21.6657]
[1776674186744,45.09,74887.65,0.0,-0.74634,0.00011,21.65011]
[1776674192785,45.08,74888.46,0.0,-0.7463,0.00011,21.64962]
[1776674196477,45.08,74893.81,0.0,-0.74575,0.00011,21.67578]
[1776674201847,45.08,74889.53,0.0,-0.74622,0.00011,21.65369]
[1776674207890,45.07,74890.08,0.0,-0.74618,0.00011,21.6556]
[1776674211923,45.07,74878.99,0.0,-0.74735,0.0001,21.59968]
[1776674212927,45.07,74870.17,0.0,-0.74828,0.0001,21.55536]
[1776674217960,45.07,74868.52,0.0,-0.74845,0.0001,21.54699]
[1776674218968,45.07,74876.5,0.0,-0.74762,0.0001,21.58699]
[1776674224002,45.07,74877.5,0.0,-0.74752,0.0001,21.5916]
[1776674229036,45.07,74877.37,0.0,-0.74754,0.0001,21.59053]
[1776674234072,45.07,74871.64,0.0,-0.74815,0.0001,21.56139]
[1776674239107,45.06,74866.33,0.0,-0.74872,0.0001,21.53441]
[1776674244145,45.06,74860.89,0.0,-0.74929,0.0001,21.5068]
[1776674246166,45.06,74854.85,0.0,-0.74993,0.0001,21.47594]
[1776674249188,45.06,74849.59,0.0,-0.7505,0.0001,21.44829]
[1776674254224,45.05,74851.83,0.0,-0.75034,0.0001,21.45408]
[1776674259259,45.04,74853.15,0.0,-0.75024,0.0001,21.45896]
[1776674264294,45.03,74852.36,0.0,-0.75036,0.0001,21.45321]
[1776674269329,45.03,74848.81,0.0,-0.75077,0.0001,21.43353]
[1776674270336,45.02,74842.15,0.0,-0.75147,0.0001,21.39953]
[1776674275371,45.02,74840.45,0.0,-0.75168,0.0001,21.38949]
[1776674280405,45.01,74845.08,0.0,-0.75123,0.0001,21.41139]
[1776674285441,45.0,74842.03,0.0,-0.75158,0.0001,21.39447]
[1776674290480,45.0,74842.69,0.0,-0.75154,0.0001,21.39646]
[1776674295512,44.99,74845.44,0.0,-0.75128,0.0001,21.40896]
[1776674300546,44.99,74846.96,0.0,-0.75116,0.0001,21.41521]
[1776674305581,44.98,74845.74,0.0,-0.75131,0.0001,21.40759]
[1776674311622,44.97,74845.35,0.0,-0.75142,0.0001,21.40015]
[1776674314644,44.97,74836.18,0.0,-0.75239,0.0001,21.35279]
[1776674321693,44.96,74838.02,0.0,-0.75224,0.0001,21.36053]
[1776674326729,44.96,74832.76,0.0,-0.75281,0.0001,21.33267]
[1776674327735,44.96,74823.24,0.0,-0.7538,0.0001,21.28401]
[1776674328742,44.96,74820.74,0.0,-0.75406,0.0001,21.27112]
[1776674332783,44.95,74817.4,0.0,-0.75445,0.0001,21.25235]
[1776674337820,44.94,74817.69,0.0,-0.75447,0.0001,21.25121]
[1776674342859,44.93,74811.85,0.0,-0.75513,0.0001,21.2188]
[1776674347889,44.92,74814.9,0.0,-0.75486,0.0001,21.2323]
[1776674350909,44.91,74799.93,0.0,-0.75644,0.0001,21.1543]
[1776674351926,44.91,74796.77,0.0,-0.75678,0.0001,21.13767]
[1776674354947,44.91,74791.81,0.0,-0.75731,0.0001,21.11105]
[1776674355954,44.91,74782.92,0.0,-0.75824,0.0001,21.06495]
[1776674357612,44.9,74775.5,0.0,-0.75901,0.0001,21.02613]
[1776674359985,44.9,74769.78,0.0,-0.75961,0.0001,20.99607]
[1776674364014,44.9,74765.17,0.0,-0.7601,0.0001,20.97134]
[1776674369046,44.89,74770.93,0.0,-0.75953,0.0001,21.00005]
[1776674371059,44.89,74774.41,0.0,-0.75921,0.0001,21.01377]
[1776674376095,44.89,74773.7,0.0,-0.75931,0.0001,21.0088]
[1776674380125,44.88,74768.69,0.0,-0.75985,0.0001,20.98189]
[1776674385162,44.88,74772.76,0.0,-0.75946,0.0001,21.00176]
[1776674386169,44.87,74780.02,0.0,-0.75872,0.0001,21.03872]
[1776674391202,44.87,74782.97,0.0,-0.75845,0.0001,21.05248]
[1776674396237,44.86,74783.28,0.0,-0.75845,0.0001,21.05264]
[1776674399259,44.86,74790.15,0.0,-0.75776,0.0001,21.08718]
[1776674404293,44.85,74790.98,0.0,-0.7577,0.0001,21.08991]
[1776674409329,44.85,74775.4,0.0,-0.75934,0.0001,21.00811]
[1776674414364,44.84,74775.07,0.0,-0.7594,0.0001,21.00533]
[1776674417387,44.84,74769.6,0.0,-0.75997,0.0001,20.97642]
[1776674422420,44.84,74771.92,0.0,-0.75975,0.0001,20.9874]
[1776674427455,44.83,74770.36,0.0,-0.75994,0.0001,20.97831]
[1776674432491,44.83,74767.92,0.0,-0.76023,0.0001,20.96111]
[1776674438220,44.82,74763.82,0.0,-0.76067,0.0001,20.93882]
[1776674442565,44.82,74753.94,0.0,-0.7617,0.0001,20.88675]
[1776674443572,44.82,74765.41,0.0,-0.76053,0.0001,20.94611]
[1776674448607,44.82,74767.19,0.0,-0.76037,0.0001,20.95441]
[1776674453643,44.81,74764.98,0.0,-0.76061,0.0001,20.9421]
[1776674458677,44.81,74767.73,0.0,-0.76035,0.0001,20.95547]
[1776674463712,44.81,74767.98,0.0,-0.76034,0.0001,20.95582]
[1776674466733,44.8,74777.46,0.0,-0.75938,0.0001,21.00433]
[1776674471768,44.8,74775.6,0.0,-0.75959,0.0001,20.99356]
[1776674474790,44.8,74780.71,0.0,-0.75908,0.0001,21.01928]
[1776674475796,44.79,74774.66,0.0,-0.75971,0.0001,20.98772]
[1776674477812,44.79,74771.09,0.0,-0.76009,0.0001,20.96881]
[1776674482846,44.79,74771.02,0.0,-0.76012,0.0001,20.96749]
[1776674485867,44.79,74776.24,0.0,-0.75959,0.0001,20.99394]
[1776674493923,44.78,74775.79,0.0,-0.7597,0.0001,20.98612]
[1776674494931,44.78,74781.18,0.0,-0.75915,0.0001,21.01381]
[1776674495938,44.78,74785.75,0.0,-0.75868,0.0001,21.0372]
[1776674501979,44.77,74786.19,0.0,-0.75867,0.0001,21.03784]
[1776674507014,44.77,74787.72,0.0,-0.75854,0.0001,21.04433]
[1776674511043,44.76,74793.59,0.0,-0.75796,0.0001,21.07349]
[1776674516078,44.75,74794.52,0.0,-0.7579,0.0001,21.07664]
[1776674518784,44.75,74787.79,0.0,-0.75862,0.0001,21.04085]
[1776674520107,44.75,74787.76,0.0,-0.75863,0.0001,21.0404]
[1776674523126,44.74,74794.71,0.0,-0.75793,0.0001,21.07541]
[1776674526148,44.74,74811.91,0.0,-0.75617,0.0001,21.16307]
[1776674527156,44.74,74816.78,0.0,-0.75567,0.0001,21.18769]
[1776674531183,44.73,74818.2,0.0,-0.75556,0.0001,21.19319]
[1776674536224,44.72,74818.92,0.0,-0.75554,0.0001,21.19462]
[1776674537225,44.72,74833.0,0.0,-0.75408,0.0001,21.26645]
[1776674538927,44.72,74837.06,0.0,-0.75368,0.0001,21.28634]
[1776674549000,44.68,74831.99,0.0,-0.75439,0.0001,21.25184]
[1776674557371,44.67,74830.71,0.0,-0.75462,0.0001,21.23821]
[1776674562407,44.66,74831.43,0.0,-0.75459,0.0001,21.23982]
[1776674569456,44.65,74831.69,0.0,-0.75463,0.0001,21.23823]
[1776674576508,44.62,74829.84,0.0,-0.75496,0.0001,21.22221]
[1776674581543,44.61,74829.73,0.0,-0.75502,0.0001,21.21934]
[1776674586575,44.6,74828.9,0.0,-0.75515,0.0001,21.21321]
[1776674594631,44.59,74830.77,0.0,-0.75501,0.0001,21.21987]
[1776674601680,44.58,74831.63,0.0,-0.75498,0.0001,21.22169]
[1776674603695,44.57,74825.29,0.0,-0.75566,0.0001,21.18831]
[1776674608730,44.57,74820.13,0.0,-0.75624,0.0001,21.15972]
[1776674614771,44.56,74822.9,0.0,-0.75602,0.0001,21.168]
[1776674623835,44.54,74819.55,0.0,-0.75644,0.0001,21.14744]
[1776674628870,44.54,74825.17,0.0,-0.75589,0.0001,21.17474]
[1776674633905,44.53,74822.86,0.0,-0.75617,0.0001,21.16096]
[1776674639646,44.52,74822.3,0.0,-0.75628,0.0001,21.15596]
[1776674644982,44.51,74825.8,0.0,-0.75595,0.0001,21.17239]
[1776674650017,44.51,74828.58,0.0,-0.75569,0.0001,21.18511]
[1776674655052,44.5,74824.33,0.0,-0.75617,0.0001,21.16153]
[1776674657067,44.5,74820.32,0.0,-0.7566,0.0001,21.1402]
[1776674664115,44.49,74823.04,0.0,-0.75636,0.0001,21.15229]
[1776674669150,44.48,74822.06,0.0,-0.75649,0.0001,21.14579]
[1776674671165,44.48,74828.93,0.0,-0.75581,0.0001,21.17704]
[1776674673179,44.48,74830.39,0.0,-0.75568,0.0001,21.18395]
[1776674676202,44.47,74838.84,0.0,-0.75481,0.0001,21.2266]
[1776674678214,44.47,74845.41,0.0,-0.75414,0.0001,21.25974]
[1776674683249,44.46,74846.28,0.0,-0.75409,0.0001,21.26226]
[1776674690007,44.45,74846.25,0.0,-0.75414,0.0001,21.25981]
[1776674695333,44.45,74841.21,0.0,-0.75471,0.0001,21.23209]
[1776674697347,44.44,74835.18,0.0,-0.75536,0.0001,21.20023]
[1776674702382,44.44,74839.08,0.0,-0.75498,0.0001,21.21874]
[1776674708424,44.43,74839.42,0.0,-0.75499,0.0001,21.21852]
[1776674710146,44.43,74846.13,0.0,-0.7543,0.0001,21.25249]
[1776674715473,44.42,74847.45,0.0,-0.7542,0.00011,21.25748]
[1776674720508,44.41,74846.26,0.0,-0.75437,0.00011,21.24948]
[1776674723529,44.41,74856.28,0.0,-0.75333,0.00011,21.30045]
[1776674724536,44.41,74856.74,0.0,-0.75328,0.00011,21.30282]
[1776674730579,44.41,74860.5,0.0,-0.75289,0.00011,21.32202]
[1776674735614,44.41,74857.3,0.0,-0.75325,0.00011,21.30166]
[1776674736621,44.41,74850.4,0.0,-0.75398,0.00011,21.26608]
[1776674737628,44.41,74849.01,0.0,-0.75412,0.00011,21.25894]
[1776674739643,44.41,74835.03,0.0,-0.75559,0.0001,21.18676]
[1776674740649,44.41,74834.46,0.0,-0.75565,0.0001,21.18392]
[1776674745685,44.41,74837.73,0.0,-0.7553,0.0001,21.20091]
[1776674750718,44.4,74839.05,0.0,-0.75521,0.0001,21.20567]
[1776674757769,44.39,74837.33,0.0,-0.75544,0.0001,21.19443]
[1776674762805,44.38,74829.59,0.0,-0.75628,0.0001,21.15275]
[1776674768846,44.38,74828.46,0.0,-0.75644,0.0001,21.14522]
[1776674769852,44.37,74823.35,0.0,-0.75698,0.0001,21.11844]
[1776674774888,44.37,74818.92,0.0,-0.75747,0.0001,21.09422]
[1776674775895,44.37,74810.07,0.0,-0.75839,0.0001,21.04797]
[1776674777910,44.37,74803.25,0.0,-0.75911,0.0001,21.01211]
[1776674782944,44.36,74801.96,0.0,-0.75926,0.0001,21.00473]
[1776674784957,44.36,74795.59,0.0,-0.75992,0.0001,20.97121]
[1776674791000,44.36,74793.43,0.0,-0.76019,0.0001,20.95557]
[1776674793014,44.36,74786.27,0.0,-0.76094,0.0001,20.9179]
[1776674798050,44.36,74785.41,0.0,-0.76103,0.0001,20.91314]
[1776674802083,44.36,74776.69,0.0,-0.76194,0.0001,20.86721]
[1776674804096,44.36,74774.75,0.0,-0.76214,0.0001,20.85704]
[1776674809126,44.36,74777.24,0.0,-0.76188,0.0001,20.87021]
[1776674813154,44.36,74766.37,0.0,-0.763,0.0001,20.81316]
[1776674814161,44.36,74766.65,0.0,-0.76297,0.0001,20.81471]
[1776674819195,44.36,74765.66,0.0,-0.76306,0.0001,20.80994]
[1776674822220,44.36,74771.1,0.0,-0.76249,0.0001,20.83881]
[1776674823226,44.36,74781.38,0.0,-0.76143,0.0001,20.89286]
[1776674824233,44.36,74778.33,0.0,-0.76174,0.0001,20.87689]
[1776674825240,44.36,74769.53,0.0,-0.76265,0.0001,20.83072]
[1776674826247,44.36,74768.43,0.0,-0.76277,0.0001,20.82503]
[1776674832289,44.37,74766.38,0.0,-0.76296,0.0001,20.81487]
[1776674833296,44.37,74775.4,0.0,-0.76203,0.0001,20.86238]
[1776674834304,44.37,74774.94,0.0,-0.76208,0.0001,20.86001]
[1776674835311,44.37,74781.94,0.0,-0.76135,0.0001,20.8968]
[1776674836318,44.37,74785.82,0.0,-0.76095,0.0001,20.91714]
[1776674840346,44.37,74787.5,0.0,-0.76078,0.0001,20.92585]
[1776674845381,44.37,74782.85,0.0,-0.76126,0.0001,20.90134]
[1776674851163,44.37,74781.29,0.0,-0.76145,0.0001,20.88938]
[1776674856457,44.37,74781.98,0.0,-0.76138,0.0001,20.893]
[1776674861493,44.37,74785.38,0.0,-0.76103,0.0001,20.91075]
[1776674868544,44.37,74787.03,0.0,-0.76086,0.0001,20.91925]
[1776674873577,44.36,74787.91,0.0,-0.76077,0.0001,20.92377]
[1776674878614,44.36,74788.53,0.0,-0.76071,0.0001,20.92691]
[1776674885660,44.36,74790.34,0.0,-0.76052,0.0001,20.93621]
[1776674890695,44.36,74788.67,0.0,-0.7607,0.0001,20.92737]
[1776674892710,44.36,74797.3,0.0,-0.7598,0.0001,20.9725]
[1776674893717,44.36,74802.59,0.0,-0.75926,0.0001,21.00008]
[1776674896740,44.36,74801.87,0.0,-0.75934,0.0001,20.99604]
[1776674902780,44.36,74799.87,0.0,-0.75956,0.0001,20.98501]
[1776674907816,44.36,74798.34,0.0,-0.75973,0.0001,20.97649]
[1776674914870,44.35,74798.74,0.0,-0.75973,0.0001,20.97386]
[1776674917887,44.35,74792.59,0.0,-0.76038,0.0001,20.94144]
[1776674919901,44.35,74784.97,0.0,-0.76117,0.0001,20.90136]
[1776674924935,44.35,74787.19,0.0,-0.76095,0.0001,20.91274]
[1776674929969,44.35,74789.36,0.0,-0.76073,0.0001,20.92384]
[1776674932991,44.35,74794.78,0.0,-0.76017,0.0001,20.95196]
[1776674938029,44.35,74793.0,0.0,-0.76036,0.0001,20.94219]
[1776674944070,44.35,74792.12,0.0,-0.76047,0.0001,20.93709]
[1776674950112,44.34,74793.38,0.0,-0.76035,0.0001,20.94318]
[1776674954141,44.34,74800.51,0.0,-0.75961,0.0001,20.98012]
[1776674956154,44.34,74794.59,0.0,-0.76023,0.0001,20.94891]
[1776674961190,44.34,74792.97,0.0,-0.76041,0.0001,20.93999]
[1776674966225,44.34,74794.88,0.0,-0.76022,0.0001,20.94952]
[1776674971267,44.34,74743.52,0.0,-0.76557,0.0001,20.67502]
[1776674972274,44.34,74716.92,0.0,-0.76829,0.0001,20.534]
[1776674973279,44.34,74712.6,0.0,-0.76873,0.0001,20.5109]
[1776674977307,44.33,74723.73,0.0,-0.7676,0.0001,20.56972]
[1776674978315,44.33,74724.73,0.0,-0.76749,0.0001,20.57532]
[1776674983349,44.34,74727.9,0.0,-0.76714,0.0001,20.59353]
[1776674986373,44.34,74734.52,0.0,-0.76645,0.0001,20.62947]
[1776674988385,44.35,74738.89,0.0,-0.76598,0.0001,20.65331]
[1776674993420,44.35,74739.38,0.0,-0.76591,0.0001,20.65681]
[1776674998456,44.35,74741.66,0.0,-0.76566,0.0001,20.67]
[1776674999464,44.36,74733.26,0.0,-0.76651,0.0001,20.62603]
[1776675000470,44.36,74727.13,0.0,-0.76713,0.0001,20.59385]
[1776675005506,44.36,74731.83,0.0,-0.76666,0.0001,20.61845]
[1776675006511,44.36,74737.55,0.0,-0.76606,0.0001,20.64901]
[1776675007519,44.36,74742.84,0.0,-0.76552,0.0001,20.677]
[1776675009532,44.36,74744.05,0.0,-0.76539,0.0001,20.68386]
[1776675014568,44.36,74744.15,0.0,-0.76535,0.0001,20.68552]
[1776675019602,44.37,74743.18,0.0,-0.76543,0.0001,20.68153]
[1776675024637,44.37,74742.18,0.0,-0.76551,0.0001,20.67739]
[1776675029672,44.38,74740.97,0.0,-0.76561,0.0001,20.67218]
[1776675033699,44.38,74735.65,0.0,-0.76617,0.0001,20.6408]
[1776675036721,44.38,74725.68,0.0,-0.7672,0.0001,20.58742]
[1776675037728,44.38,74726.24,0.0,-0.76715,0.0001,20.59025]
[1776675040750,44.37,74733.52,0.0,-0.76642,0.0001,20.62819]
[1776675042534,44.37,74724.26,0.0,-0.76737,0.0001,20.57898]
[1776675047799,44.37,74726.14,0.0,-0.76719,0.0001,20.58816]
[1776675052833,44.37,74725.95,0.0,-0.76722,0.0001,20.58663]
[1776675056860,44.37,74718.81,0.0,-0.76796,0.0001,20.54824]
[1776675057868,44.37,74713.7,0.0,-0.76849,0.0001,20.52101]
[1776675062918,44.36,74708.91,0.0,-0.76898,0.0001,20.49523]
[1776675063924,44.36,74695.6,0.0,-0.77033,0.0001,20.42436]
[1776675068960,44.37,74693.65,0.0,-0.77053,0.0001,20.41414]
[1776675074002,44.37,74685.84,0.0,-0.77131,0.0001,20.37269]
[1776675075012,44.37,74682.18,0.0,-0.77168,0.0001,20.35317]
[1776675077024,44.37,74673.02,0.0,-0.77261,0.0001,20.3042]
[1776675079036,44.37,74672.93,0.0,-0.77262,0.0001,20.30389]
[1776675084071,44.38,74673.47,0.0,-0.77251,0.0001,20.30949]
[1776675087091,44.38,74681.18,0.0,-0.77172,0.0001,20.35102]
[1776675092129,44.38,74685.0,0.0,-0.77135,0.0001,20.36813]
[1776675097164,44.38,74686.27,0.0,-0.77121,0.0001,20.37557]
[1776675101193,44.38,74680.88,0.0,-0.77175,0.0001,20.34733]
[1776675106227,44.39,74672.92,0.0,-0.77254,0.0001,20.30542]
[1776675107233,44.39,74667.67,0.0,-0.77307,0.0001,20.27742]
[1776675111264,44.4,74661.07,0.0,-0.77367,0.0001,20.24515]
[1776675113276,44.41,74653.73,0.0,-0.77434,0.0001,20.20918]
[1776675118318,44.45,74654.55,0.0,-0.77408,0.0001,20.22278]
[1776675120332,44.45,74635.11,0.0,-0.77599,0.0001,20.1204]
[1776675121340,44.45,74633.05,0.0,-0.77619,0.0001,20.10961]
[1776675123356,44.45,74625.28,0.0,-0.77696,0.0001,20.0681]
[1776675125368,44.46,74627.47,0.0,-0.77672,0.0001,20.0809]
[1776675130403,44.46,74626.68,0.0,-0.77678,0.0001,20.07794]
[1776675135441,44.47,74632.67,0.0,-0.77615,0.0001,20.11137]
[1776675136447,44.47,74641.25,0.0,-0.77529,0.0001,20.1579]
[1776675137452,44.47,74642.17,0.0,-0.77519,0.0001,20.163]
[1776675142489,44.47,74639.81,0.0,-0.77541,0.0001,20.15138]
[1776675143494,44.47,74647.18,0.0,-0.77467,0.0001,20.19092]
[1776675144501,44.48,74648.79,0.0,-0.7745,0.0001,20.2]
[1776675145508,44.48,74656.13,0.0,-0.77376,0.0001,20.2395]
[1776675146515,44.48,74660.24,0.0,-0.77334,0.0001,20.26163]
[1776675151550,44.48,74656.11,0.0,-0.77377,0.0001,20.23633]
[1776675156585,44.48,74659.64,0.0,-0.77341,0.0001,20.25579]
[1776675159607,44.48,74668.21,0.0,-0.77254,0.0001,20.30187]
[1776675160614,44.48,74664.63,0.0,-0.7729,0.0001,20.28279]
[1776675165649,44.48,74667.68,0.0,-0.77258,0.0001,20.29943]
[1776675168670,44.48,74676.6,0.0,-0.77168,0.0001,20.34722]
[1776675170684,44.48,74681.77,0.0,-0.77115,0.0001,20.37483]
[1776675174712,44.48,74690.36,0.0,-0.77028,0.0001,20.42071]
[1776675177732,44.48,74696.64,0.0,-0.76964,0.0001,20.45422]
[1776675182769,44.49,74702.44,0.0,-0.76905,0.0001,20.48513]
[1776675187803,44.49,74701.91,0.0,-0.7691,0.0001,20.48238]
[1776675193632,44.49,74703.83,0.0,-0.7689,0.0001,20.49274]
[1776675194852,44.49,74697.06,0.0,-0.76959,0.0001,20.45687]
[1776675195860,44.49,74687.12,0.0,-0.7706,0.0001,20.40404]
[1776675199888,44.49,74697.41,0.0,-0.76955,0.0001,20.45881]
[1776675203714,44.49,74691.66,0.0,-0.77014,0.0001,20.42817]
[1776675208951,44.49,74697.78,0.0,-0.76951,0.0001,20.46084]
[1776675209957,44.49,74692.45,0.0,-0.77005,0.0001,20.43259]
[1776675214999,44.49,74693.63,0.0,-0.76996,0.0001,20.4354]
[1776675220033,44.49,74691.81,0.0,-0.77013,0.0001,20.42605]
[1776675222047,44.49,74685.89,0.0,-0.77073,0.0001,20.39474]
[1776675227082,44.49,74687.01,0.0,-0.77061,0.0001,20.4012]
[1776675232117,44.49,74687.77,0.0,-0.77052,0.0001,20.40572]
[1776675233124,44.49,74695.18,0.0,-0.76977,0.0001,20.44512]
[1776675234130,44.49,74703.37,0.0,-0.76894,0.0001,20.48865]
[1776675236145,44.49,74709.56,0.0,-0.76831,0.0001,20.52143]
[1776675237153,44.49,74715.25,0.0,-0.76773,0.0001,20.5515]
[1776675239168,44.49,74709.35,0.0,-0.76833,0.0001,20.52015]
[1776675242189,44.49,74696.62,0.0,-0.76963,0.0001,20.45252]
[1776675247222,44.49,74695.06,0.0,-0.76978,0.0001,20.44435]
[1776675250247,44.49,74675.93,0.0,-0.77172,0.0001,20.34265]
[1776675255282,44.49,74676.72,0.0,-0.77163,0.0001,20.34705]
[1776675257304,44.5,74682.27,0.0,-0.77107,0.0001,20.37671]
[1776675259310,44.49,74687.73,0.0,-0.77052,0.0001,20.40574]
[1776675264345,44.49,74687.14,0.0,-0.77058,0.0001,20.40253]
[1776675269380,44.49,74686.94,0.0,-0.7706,0.0001,20.40141]
[1776675273413,44.5,74680.87,0.0,-0.77123,0.0001,20.36587]
[1776675278444,44.5,74692.66,0.0,-0.77003,0.0001,20.42912]
[1776675279452,44.5,74692.99,0.0,-0.76999,0.0001,20.431]
[1776675284487,44.5,74694.92,0.0,-0.76979,0.0001,20.44146]
[1776675289521,44.5,74694.91,0.0,-0.76979,0.0001,20.44161]
[1776675294556,44.5,74699.0,0.0,-0.76937,0.0001,20.46348]
[1776675299590,44.5,74702.18,0.0,-0.76905,0.0001,20.4804]
[1776675304626,44.5,74701.74,0.0,-0.76909,0.0001,20.47801]
[1776675309663,44.5,74701.55,0.0,-0.76911,0.0001,20.47702]
[1776675314696,44.5,74702.39,0.0,-0.76903,0.0001,20.4815]
[1776675318725,44.5,74708.72,0.0,-0.76838,0.0001,20.51507]
[1776675319732,44.5,74710.93,0.0,-0.76816,0.0001,20.52669]
[1776675320739,44.5,74719.36,0.0,-0.7673,0.0001,20.57131]
[1776675321747,44.5,74719.81,0.0,-0.76726,0.0001,20.57349]
[1776675325774,44.5,74712.23,0.0,-0.76804,0.0001,20.53299]
[1776675330810,44.5,74709.64,0.0,-0.76831,0.0001,20.51906]
[1776675335845,44.5,74712.97,0.0,-0.768,0.0001,20.53253]
[1776675339873,44.5,74718.33,0.0,-0.76746,0.0001,20.56067]
[1776675344907,44.49,74722.9,0.0,-0.76701,0.0001,20.58414]
[1776675349942,44.49,74721.91,0.0,-0.76713,0.0001,20.5782]
[1776675354978,44.49,74722.47,0.0,-0.76708,0.0001,20.58042]
[1776675361022,44.48,74722.15,0.0,-0.76713,0.0001,20.5778]
[1776675365072,44.48,74728.59,0.0,-0.76649,0.0001,20.61113]
[1776675370099,44.48,74727.0,0.0,-0.76667,0.0001,20.6017]
[1776675373120,44.47,74719.07,0.0,-0.7675,0.0001,20.55918]
[1776675378154,44.47,74717.82,0.0,-0.76764,0.0001,20.55186]
[1776675383190,44.47,74718.32,0.0,-0.7676,0.0001,20.55389]
[1776675387218,44.47,74711.57,0.0,-0.7683,0.0001,20.51758]
[1776675392254,44.47,74709.83,0.0,-0.76852,0.0001,20.50403]
[1776675397288,44.46,74707.73,0.0,-0.76874,0.0001,20.49255]
[1776675403330,44.46,74706.12,0.0,-0.76891,0.0001,20.4836]
[1776675408365,44.46,74706.18,0.0,-0.76891,0.0001,20.48355]
[1776675410379,44.46,74695.95,0.0,-0.76995,0.0001,20.42914]
[1776675415414,44.46,74697.22,0.0,-0.76982,0.0001,20.43588]
[1776675420449,44.46,74697.28,0.0,-0.76982,0.0001,20.43614]
[1776675425485,44.46,74696.92,0.0,-0.76985,0.0001,20.43415]
[1776675430523,44.46,74699.37,0.0,-0.76961,0.0001,20.44706]
[1776675433548,44.46,74714.46,0.0,-0.76808,0.0001,20.52694]
[1776675435569,44.46,74742.58,0.0,-0.76521,0.0001,20.6752]
[1776675436575,44.46,74731.75,0.0,-0.76632,0.0001,20.61782]
[1776675437581,44.46,74716.39,0.0,-0.7679,0.0001,20.5364]
[1776675439596,44.46,74711.15,0.0,-0.76843,0.0001,20.50839]
[1776675444631,44.45,74713.91,0.0,-0.76816,0.0001,20.52251]
[1776675445638,44.45,74723.23,0.0,-0.76722,0.0001,20.57172]
[1776675450673,44.45,74720.55,0.0,-0.76751,0.0001,20.55667]
[1776675452703,44.45,74726.99,0.0,-0.76688,0.0001,20.58669]
[1776675453709,44.45,74735.19,0.0,-0.76605,0.0001,20.62986]
[1776675454715,44.45,74738.15,0.0,-0.76575,0.0001,20.64526]
[1776675456736,44.44,74743.26,0.0,-0.76523,0.0001,20.67171]
[1776675462772,44.44,74742.75,0.0,-0.76531,0.0001,20.66767]
[1776675467805,44.43,74738.45,0.0,-0.76579,0.0001,20.64335]
[1776675472841,44.43,74737.12,0.0,-0.76595,0.0001,20.63501]
[1776675477876,44.42,74736.6,0.0,-0.76604,0.0001,20.63071]
[1776675482912,44.42,74724.76,0.0,-0.76727,0.0001,20.56686]
[1776675488954,44.41,74723.39,0.0,-0.76743,0.0001,20.55859]
[1776675493989,44.41,74725.73,0.0,-0.76721,0.0001,20.57033]
[1776675498018,44.41,74715.87,0.0,-0.76823,0.0001,20.51722]
[1776675500031,44.41,74709.57,0.0,-0.76888,0.0001,20.48358]
[1776675505066,44.41,74710.48,0.0,-0.76879,0.0001,20.48817]
[1776675510101,44.41,74715.86,0.0,-0.76825,0.0001,20.51645]
[1776675514133,44.4,74728.22,0.0,-0.76702,0.0001,20.5779]
[1776675515140,44.4,74728.66,0.0,-0.76698,0.0001,20.57993]
[1776675518165,44.4,74734.45,0.0,-0.76639,0.0001,20.61026]
[1776675519167,44.4,74735.12,0.0,-0.76633,0.0001,20.61361]
[1776675521181,44.4,74739.42,0.0,-0.7659,0.0001,20.63568]
[1776675526216,44.39,74738.43,0.0,-0.76602,0.0001,20.62953]
[1776675530252,44.39,74716.61,0.0,-0.76828,0.0001,20.51289]
[1776675536054,44.39,74715.67,0.0,-0.76838,0.0001,20.5074]
[1776675541323,44.39,74715.37,0.0,-0.76842,0.0001,20.50525]
[1776675546359,44.38,74716.06,0.0,-0.76837,0.0001,20.50831]
[1776675549379,44.38,74724.8,0.0,-0.76748,0.0001,20.55414]
[1776675554415,44.38,74728.99,0.0,-0.76707,0.0001,20.57556]
[1776675559450,44.38,74724.97,0.0,-0.7675,0.0001,20.55328]
[1776675564488,44.37,74724.79,0.0,-0.76754,0.0001,20.55149]
[1776675569523,44.37,74726.09,0.0,-0.76742,0.0001,20.55748]
[1776675574560,44.37,74730.3,0.0,-0.76704,0.0001,20.57508]
[1776675580601,44.36,74731.74,0.0,-0.76692,0.0001,20.58145]
[1776675583621,44.36,74726.05,0.0,-0.76751,0.0001,20.55065]
[1776675588656,44.35,74726.91,0.0,-0.76745,0.0001,20.55415]
[1776675593691,44.35,74727.99,0.0,-0.76735,0.0001,20.55918]
[1776675598727,44.35,74729.68,0.0,-0.76719,0.0001,20.56727]
[1776675602755,44.34,74715.12,0.0,-0.7687,0.0001,20.48914]
[1776675607790,44.34,74716.48,0.0,-0.76857,0.0001,20.49602]
[1776675610813,44.34,74721.58,0.0,-0.76805,0.0001,20.52297]
[1776675611819,44.34,74721.65,0.0,-0.76805,0.0001,20.52312]
[1776675613832,44.34,74715.08,0.0,-0.76872,0.0001,20.48801]
[1776675618870,44.34,74731.76,0.0,-0.76703,0.0001,20.57615]
[1776675623901,44.34,74734.07,0.0,-0.76681,0.0001,20.58748]
[1776675628938,44.33,74738.26,0.0,-0.7664,0.0001,20.60877]
[1776675631959,44.33,74741.21,0.0,-0.76613,0.0001,20.61995]
[1776675634979,44.33,74752.84,0.0,-0.76495,0.0001,20.68103]
[1776675636993,44.33,74755.4,0.0,-0.76469,0.0001,20.69401]
[1776675638000,44.32,74750.08,0.0,-0.76525,0.0001,20.66559]
[1776675639006,44.32,74740.27,0.0,-0.76626,0.0001,20.61337]
[1776675641024,44.32,74740.63,0.0,-0.76624,0.0001,20.61461]
[1776675646057,44.32,74745.49,0.0,-0.76576,0.0001,20.63931]
[1776675651092,44.31,74745.82,0.0,-0.76575,0.0001,20.64019]
[1776675655120,44.31,74751.17,0.0,-0.76522,0.0001,20.66743]
[1776675657134,44.31,74755.84,0.0,-0.76475,0.0001,20.6914]
[1776675662170,44.3,74761.33,0.0,-0.76421,0.0001,20.71933]
[1776675666197,44.3,74768.46,0.0,-0.7635,0.0001,20.75547]
[1776675669217,44.29,74761.95,0.0,-0.76419,0.0001,20.72051]
[1776675674253,44.29,74756.96,0.0,-0.76473,0.0001,20.69249]
[1776675678281,44.28,74751.54,0.0,-0.76532,0.0001,20.66276]
[1776675683316,44.28,74746.42,0.0,-0.76587,0.0001,20.63441]
[1776675684324,44.28,74740.84,0.0,-0.76645,0.0001,20.60462]
[1776675686337,44.28,74732.33,0.0,-0.76732,0.0001,20.55925]
[1776675687344,44.28,74731.32,0.0,-0.76743,0.0001,20.55361]
[1776675689359,44.28,74725.22,0.0,-0.76806,0.0001,20.52094]
[1776675694395,44.27,74728.93,0.0,-0.76772,0.0001,20.53652]
[1776675699429,44.27,74730.36,0.0,-0.76758,0.0001,20.54362]
[1776675702450,44.27,74735.51,0.0,-0.76706,0.0001,20.57052]
[1776675703458,44.27,74741.19,0.0,-0.76648,0.0001,20.60068]
[1776675708492,44.27,74739.07,0.0,-0.76671,0.0001,20.58863]
[1776675711514,44.27,74733.63,0.0,-0.76728,0.0001,20.55929]
[1776675712520,44.27,74728.37,0.0,-0.76782,0.0001,20.53121]
[1776675719569,44.26,74724.06,0.0,-0.76828,0.0001,20.50771]
[1776675724605,44.26,74721.1,0.0,-0.76858,0.0001,20.49168]
[1776675727390,44.26,74727.14,0.0,-0.76797,0.0001,20.52374]
[1776675732660,44.26,74729.61,0.0,-0.76772,0.0001,20.53656]
[1776675735685,44.26,74736.97,0.0,-0.76697,0.0001,20.57544]
[1776675739711,44.26,74741.11,0.0,-0.76656,0.0001,20.59689]
[1776675744746,44.25,74741.18,0.0,-0.76656,0.0001,20.59651]
[1776675750789,44.25,74740.03,0.0,-0.7667,0.0001,20.58936]
[1776675756831,44.25,74737.16,0.0,-0.76704,0.0001,20.56964]
[1776675761871,44.25,74734.89,0.0,-0.76729,0.0001,20.55691]
[1776675765899,44.24,74726.25,0.0,-0.76818,0.0001,20.51043]
[1776675767693,44.24,74726.37,0.0,-0.76817,0.0001,20.51092]
[1776675775969,44.24,74729.61,0.0,-0.76786,0.0001,20.5275]
[1776675781004,44.24,74733.11,0.0,-0.76751,0.0001,20.54555]
[1776675786040,44.24,74731.37,0.0,-0.76769,0.0001,20.53593]
[1776675791078,44.23,74735.47,0.0,-0.76728,0.0001,20.55733]
[1776675796113,44.23,74729.85,0.0,-0.76787,0.0001,20.5269]
[1776675801148,44.23,74728.98,0.0,-0.76797,0.0001,20.52191]
[1776675804169,44.23,74723.93,0.0,-0.76849,0.0001,20.49482]
[1776675807190,44.23,74722.74,0.0,-0.76861,0.0001,20.48842]
[1776675812224,44.23,74720.86,0.0,-0.76883,0.0001,20.47464]
[1776675818267,44.23,74717.45,0.0,-0.76917,0.0001,20.45673]
[1776675828119,44.23,74715.81,0.0,-0.76933,0.0001,20.44851]
[1776675833372,44.24,74723.21,0.0,-0.76857,0.0001,20.48834]
[1776675837401,44.24,74726.63,0.0,-0.76822,0.0001,20.50658]
[1776675839415,44.24,74731.86,0.0,-0.76768,0.0001,20.53439]
[1776675840421,44.23,74724.26,0.0,-0.76846,0.0001,20.49385]
[1776675841434,44.23,74724.36,0.0,-0.76845,0.0001,20.49437]
[1776675842435,44.23,74719.05,0.0,-0.76899,0.0001,20.46604]
[1776675847473,44.23,74724.2,0.0,-0.76847,0.0001,20.49351]
[1776675848477,44.23,74729.55,0.0,-0.76792,0.0001,20.52202]
[1776675853512,44.23,74727.76,0.0,-0.76811,0.0001,20.51223]
[1776675858547,44.23,74726.61,0.0,-0.76823,0.0001,20.50587]
[1776675863582,44.23,74728.47,0.0,-0.76804,0.0001,20.51556]
[1776675868620,44.23,74726.25,0.0,-0.76828,0.0001,20.50353]
[1776675872647,44.23,74721.87,0.0,-0.76875,0.0001,20.47637]
[1776675873656,44.23,74709.08,0.0,-0.77006,0.0001,20.40808]
[1776675874658,44.23,74709.08,0.0,-0.77006,0.0001,20.40815]
[1776675878483,44.23,74717.98,0.0,-0.76914,0.0001,20.45596]
[1776675883722,44.23,74718.23,0.0,-0.76911,0.0001,20.45748]
[1776675888552,44.23,74731.47,0.0,-0.76775,0.0001,20.52821]
[1776675893811,44.23,74734.56,0.0,-0.76744,0.0001,20.54446]
[1776675898845,44.23,74737.7,0.0,-0.76712,0.0001,20.56086]
[1776675899853,44.23,74732.12,0.0,-0.7677,0.0001,20.5311]
[1776675900861,44.23,74730.18,0.0,-0.7679,0.0001,20.52069]
[1776675905895,44.23,74726.89,0.0,-0.76824,0.0001,20.50305]
[1776675910930,44.23,74730.4,0.0,-0.76788,0.0001,20.52162]
[1776675914957,44.23,74735.49,0.0,-0.76736,0.0001,20.54848]
[1776675919993,44.23,74733.32,0.0,-0.76759,0.0001,20.53662]
[1776675925038,44.23,74730.46,0.0,-0.76789,0.0001,20.5212]
[1776675930068,44.23,74728.66,0.0,-0.76808,0.0001,20.51154]
[1776675935103,44.23,74726.73,0.0,-0.7683,0.0001,20.49758]
[1776675937117,44.23,74717.7,0.0,-0.76922,0.0001,20.44957]
[1776675942153,44.23,74728.69,0.0,-0.7681,0.0001,20.50822]
[1776675943162,44.23,74738.05,0.0,-0.76713,0.0001,20.55803]
[1776675944167,44.23,74742.97,0.0,-0.76663,0.0001,20.58415]
[1776675951217,44.23,74740.39,0.0,-0.76691,0.0001,20.56989]
[1776675957259,44.22,74742.48,0.0,-0.7667,0.0001,20.58062]
[1776675961291,44.22,74751.21,0.0,-0.7658,0.0001,20.62669]
[1776675962304,44.22,74810.78,0.0,-0.75962,0.0001,20.94073]
[1776675963368,44.2,74816.89,0.0,-0.75909,0.0001,20.96772]
[1776675964335,44.2,74817.05,0.0,-0.75909,0.0001,20.96788]
[1776675965350,44.18,74911.47,0.0,-0.74922,0.00011,21.45171]
[1776675966349,44.18,74932.62,0.0,-0.74695,0.00011,21.55996]
[1776675969374,44.18,74911.18,0.0,-0.74925,0.00011,21.44994]
[1776675971405,44.18,74984.12,0.0,-0.7414,0.00011,21.82061]
[1776675972405,44.17,74962.25,0.0,-0.7438,0.00011,21.70882]
[1776675973414,44.17,74952.02,0.0,-0.7449,0.00011,21.65697]
[1776675976457,44.17,74945.51,0.0,-0.7456,0.00011,21.62402]
[1776675978470,44.17,74951.81,0.0,-0.74492,0.00011,21.65604]
[1776675980492,44.17,74962.94,0.0,-0.74372,0.00011,21.71246]
[1776675982501,44.17,74975.09,0.0,-0.74241,0.00011,21.77374]
[1776675983508,44.17,74961.51,0.0,-0.74388,0.00011,21.705]
[1776675984512,44.17,74954.86,0.0,-0.7446,0.00011,21.67091]
[1776675988541,44.11,74948.35,0.0,-0.74562,0.00011,21.62408]
[1776675993575,44.04,74943.08,0.0,-0.74654,0.00011,21.57878]
[1776675998636,43.99,74948.49,0.0,-0.74624,0.00011,21.59378]
[1776675999617,43.99,74960.87,0.0,-0.7449,0.00011,21.65685]
[1776676000626,43.98,74980.08,0.0,-0.74287,0.00011,21.75211]
[1776676002647,43.98,74985.15,0.0,-0.74232,0.00011,21.77774]
[1776676005660,43.97,74978.6,0.0,-0.74305,0.00011,21.74408]
[1776676007682,43.97,74992.88,0.0,-0.74149,0.00011,21.81636]
[1776676008728,43.97,74992.21,0.0,-0.74157,0.00011,21.81288]
[1776676009699,43.97,74997.65,0.0,-0.74098,0.00011,21.84028]
[1776676010703,43.97,75005.47,0.0,-0.74012,0.00011,21.87961]
[1776676011710,43.97,75012.11,0.0,-0.7394,0.00011,21.91304]
[1776676012717,43.97,75025.25,0.0,-0.73797,0.00011,21.97868]
[1776676013726,43.97,75022.2,0.0,-0.73831,0.00011,21.96314]
[1776676014731,43.97,75015.81,0.0,-0.73901,0.00011,21.93082]
[1776676015739,43.97,75016.68,0.0,-0.73892,0.00011,21.93499]
[1776676018758,43.96,75022.5,0.0,-0.7383,0.00011,21.96357]
[1776676019534,43.96,75030.21,0.0,-0.73746,0.00011,22.00197]
[1776676020773,43.96,75030.21,0.0,-0.73746,0.00011,22.0017]
[1776676025811,43.95,75027.55,0.0,-0.73779,0.00011,21.98699]
[1776676026823,43.95,75016.58,0.0,-0.739,0.00011,21.93166]
[1776676027824,43.94,75012.37,0.0,-0.73951,0.00011,21.90836]
[1776676029604,43.93,74992.9,0.0,-0.74171,0.00011,21.80677]
[1776676030846,43.93,74988.81,0.0,-0.74216,0.00011,21.78596]
[1776676032860,43.93,74979.41,0.0,-0.7432,0.00011,21.73755]
[1776676034874,43.91,74970.78,0.0,-0.74421,0.00011,21.69056]
[1776676037900,43.87,74963.15,0.0,-0.74524,0.00011,21.64234]
[1776676040921,43.86,74970.12,0.0,-0.74456,0.00011,21.67455]
[1776676045955,43.86,74969.82,0.0,-0.74459,0.00011,21.6733]
[1776676050991,43.86,74966.11,0.0,-0.74499,0.00011,21.65464]
[1776676056026,43.86,74962.97,0.0,-0.74535,0.00011,21.6349]
[1776676059815,43.85,74958.83,0.0,-0.74583,0.00011,21.61264]
[1776676065095,43.85,74955.25,0.0,-0.74624,0.00011,21.59313]
[1776676067104,43.85,74950.44,0.0,-0.74677,0.00011,21.56806]
[1776676072147,43.84,74952.83,0.0,-0.74653,0.00011,21.57946]
[1776676073150,43.84,74975.94,0.0,-0.74402,0.00011,21.69755]
[1776676075166,43.84,74973.41,0.0,-0.7443,0.00011,21.68483]
[1776676079193,43.85,74988.29,0.0,-0.74267,0.00011,21.76103]
[1776676080200,43.85,74988.41,0.0,-0.74265,0.00011,21.76166]
[1776676081207,43.85,75000.17,0.0,-0.74137,0.00011,21.82138]
[1776676082215,43.85,74999.45,0.0,-0.74145,0.00011,21.81768]
[1776676083221,43.84,74981.69,0.0,-0.74339,0.00011,21.72737]
[1776676084228,43.84,74972.14,0.0,-0.74443,0.00011,21.67831]
[1776676085239,43.84,74971.25,0.0,-0.74454,0.00011,21.67347]
[1776676087252,43.84,74979.19,0.0,-0.74369,0.00011,21.7134]
[1776676088259,43.84,74979.24,0.0,-0.74369,0.00011,21.71332]
[1776676089265,43.84,74973.57,0.0,-0.74431,0.00011,21.68405]
[1776676091278,43.83,74972.56,0.0,-0.74444,0.00011,21.67829]
[1776676094301,43.83,74967.28,0.0,-0.74503,0.00011,21.65043]
[1776676097322,43.83,74961.36,0.0,-0.74569,0.00011,21.61935]
[1776676102356,43.82,74965.82,0.0,-0.74523,0.00011,21.64103]
[1776676103363,43.82,74972.63,0.0,-0.7445,0.00011,21.67563]
[1776676104369,43.82,74972.64,0.0,-0.7445,0.00011,21.6754]
[1776676107392,43.82,74967.44,0.0,-0.74509,0.00011,21.64795]
[1776676108402,43.81,74965.25,0.0,-0.74533,0.00011,21.63648]
[1776676113433,43.81,74964.5,0.0,-0.74547,0.00011,21.62772]
[1776676118471,43.8,74962.35,0.0,-0.74573,0.00011,21.61558]
[1776676123506,43.8,74959.58,0.0,-0.74605,0.00011,21.60029]
[1776676126527,43.8,74953.67,0.0,-0.7467,0.00011,21.56941]
[1776676128540,43.8,74946.49,0.0,-0.74749,0.00011,21.53218]
[1776676133576,43.79,74944.07,0.0,-0.74776,0.00011,21.51908]
[1776676138611,43.79,74942.02,0.0,-0.74799,0.00011,21.50804]
[1776676143646,43.79,74938.92,0.0,-0.74834,0.00011,21.49169]
[1776676147677,43.79,74945.67,0.0,-0.74762,0.00011,21.52616]
[1776676149691,43.79,74951.39,0.0,-0.747,0.00011,21.55533]
[1776676154724,43.78,74950.0,0.0,-0.74717,0.00011,21.54752]
[1776676159760,43.78,74947.73,0.0,-0.74743,0.00011,21.53525]
[1776676164795,43.78,74950.75,0.0,-0.74711,0.00011,21.55024]
[1776676169829,43.78,74951.35,0.0,-0.74706,0.00011,21.55271]
[1776676174864,43.77,74950.69,0.0,-0.74717,0.00011,21.54493]
[1776676176880,43.77,74956.99,0.0,-0.7465,0.00011,21.57708]
[1776676177886,43.77,74956.4,0.0,-0.74656,0.00011,21.57388]
[1776676178893,43.77,74947.32,0.0,-0.74755,0.00011,21.52699]
[1776676179901,43.77,74944.93,0.0,-0.74781,0.00011,21.51455]
[1776676184935,43.77,74947.22,0.0,-0.74758,0.00011,21.52582]
[1776676189970,43.77,74952.22,0.0,-0.74705,0.00011,21.55095]
[1776676195014,43.76,74948.56,0.0,-0.74746,0.00011,21.53147]
[1776676196011,43.76,74957.01,0.0,-0.74655,0.00011,21.57484]
[1776676197019,43.76,74960.87,0.0,-0.74613,0.00011,21.5945]
[1776676202054,43.76,74958.54,0.0,-0.74641,0.00011,21.58159]
[1776676204068,43.76,74951.46,0.0,-0.74718,0.00011,21.54478]
[1776676205080,43.76,74944.35,0.0,-0.74795,0.00011,21.50799]
[1776676206082,43.75,74942.9,0.0,-0.74811,0.00011,21.50039]
[1776676208101,43.75,74932.82,0.0,-0.74921,0.00011,21.44811]
[1776676209107,43.75,74916.91,0.0,-0.75092,0.00011,21.36556]
[1776676210882,43.75,74904.26,0.0,-0.75228,0.00011,21.29986]
[1776676216153,43.75,74902.09,0.0,-0.75252,0.00011,21.2882]
[1776676221191,43.75,74902.07,0.0,-0.75256,0.00011,21.28651]
[1776676222196,43.75,74912.68,0.0,-0.75142,0.00011,21.34153]
[1776676223203,43.74,74913.54,0.0,-0.75134,0.00011,21.3457]
[1776676227231,43.74,74905.05,0.0,-0.75225,0.00011,21.30132]
[1776676232270,43.74,74897.69,0.0,-0.7531,0.00011,21.25758]
[1776676233273,43.74,74892.04,0.0,-0.75372,0.00011,21.22777]
[1776676235287,43.73,74882.97,0.0,-0.7547,0.00011,21.17982]
[1776676237301,43.73,74884.2,0.0,-0.75457,0.00011,21.18589]
[1776676242335,43.73,74886.96,0.0,-0.7543,0.00011,21.19935]
[1776676245360,43.73,74881.81,0.0,-0.75486,0.00011,21.17178]
[1776676248383,43.72,74874.92,0.0,-0.75561,0.00011,21.13516]
[1776676253417,43.72,74874.56,0.0,-0.75566,0.00011,21.13268]
[1776676258455,43.72,74877.88,0.0,-0.75532,0.00011,21.14949]
[1776676264494,43.72,74876.35,0.0,-0.7555,0.00011,21.14074]
[1776676269529,43.71,74880.03,0.0,-0.75512,0.00011,21.15944]
[1776676271550,43.71,74891.51,0.0,-0.75389,0.00011,21.21936]
[1776676272553,43.71,74904.32,0.0,-0.75252,0.00011,21.28614]
[1776676273563,43.71,74904.25,0.0,-0.75254,0.00011,21.28552]
[1776676278595,43.7,74901.68,0.0,-0.75284,0.00011,21.2708]
[1776676283630,43.7,74902.45,0.0,-0.75279,0.00011,21.27357]
[1776676289672,43.69,74903.46,0.0,-0.75271,0.00011,21.27734]
[1776676294709,43.69,74901.03,0.0,-0.75303,0.00011,21.25965]
[1776676299743,43.68,74901.3,0.0,-0.75302,0.00011,21.25993]
[1776676301756,43.68,74911.88,0.0,-0.7519,0.00011,21.31438]
[1776676307798,43.68,74910.27,0.0,-0.75208,0.00011,21.3059]
[1776676309812,43.68,74919.13,0.0,-0.75112,0.00011,21.35223]
[1776676310820,43.68,74924.55,0.0,-0.75053,0.00011,21.38046]
[1776676315856,43.68,74929.74,0.0,-0.74997,0.00011,21.40751]
[1776676320890,43.68,74933.42,0.0,-0.74958,0.00011,21.42659]
[1776676323911,43.68,74943.44,0.0,-0.74849,0.00011,21.47845]
[1776676328945,43.68,74945.31,0.0,-0.7483,0.00011,21.48779]
[1776676333981,43.68,74954.21,0.0,-0.74734,0.00011,21.53347]
[1776676334988,43.68,74976.22,0.0,-0.74495,0.00011,21.64637]
[1776676340106,43.67,74979.66,0.0,-0.7446,0.00011,21.66307]
[1776676342051,43.67,75007.05,0.0,-0.7416,0.00011,21.8031]
[1776676347086,43.67,75012.16,0.0,-0.74105,0.00011,21.82845]
[1776676349101,43.67,75018.42,0.0,-0.74036,0.00011,21.86016]
[1776676354136,43.67,75021.28,0.0,-0.74008,0.00011,21.87071]
[1776676359172,43.66,75021.1,0.0,-0.74013,0.00011,21.86837]
[1776676363199,43.66,75026.3,0.0,-0.73959,0.00011,21.89361]
[1776676365216,43.65,75034.36,0.0,-0.73871,0.00011,21.93373]
[1776676366223,43.65,75034.79,0.0,-0.73867,0.00011,21.9358]
[1776676371258,43.65,75036.06,0.0,-0.73854,0.00011,21.94161]
[1776676376293,43.65,75032.39,0.0,-0.73896,0.00011,21.92239]
[1776676382106,43.62,75034.78,0.0,-0.73881,0.00011,21.9295]
[1776676385356,43.62,75026.84,0.0,-0.73973,0.00011,21.88744]
[1776676390391,43.61,75022.09,0.0,-0.74027,0.00011,21.86282]
[1776676393412,43.61,75018.37,0.0,-0.74068,0.00011,21.84373]
[1776676398447,43.61,75020.71,0.0,-0.74043,0.00011,21.85544]
[1776676406503,43.61,75022.03,0.0,-0.74029,0.00011,21.86186]
[1776676412317,43.61,75011.86,0.0,-0.74144,0.00011,21.80628]
[1776676413554,43.61,75012.33,0.0,-0.74139,0.00011,21.80872]
[1776676417585,43.61,75023.95,0.0,-0.7401,0.00011,21.86798]
[1776676418590,43.61,75049.21,0.0,-0.73731,0.00011,21.99577]
[1776676419597,43.61,75056.7,0.0,-0.73648,0.00011,22.03334]
[1776676420604,43.61,75054.98,0.0,-0.73668,0.00011,22.02449]
[1776676425659,43.6,75074.93,0.0,-0.73448,0.00011,22.12369]
[1776676426666,43.61,75076.78,0.0,-0.73427,0.00011,22.13301]
[1776676431702,43.61,75076.61,0.0,-0.73429,0.00011,22.13246]
[1776676437741,43.61,75078.47,0.0,-0.73407,0.00011,22.14216]
[1776676442782,43.61,75090.43,0.0,-0.73273,0.00011,22.20218]
[1776676443791,43.61,75090.22,0.0,-0.73275,0.00011,22.20116]
[1776676448832,43.61,75082.68,0.0,-0.73359,0.00011,22.16366]
[1776676450846,43.61,75078.06,0.0,-0.73412,0.00011,22.13999]
[1776676452859,43.61,75069.21,0.0,-0.73512,0.00011,22.09514]
[1776676454881,43.6,75063.7,0.0,-0.73574,0.00011,22.06704]
[1776676455885,43.6,75047.24,0.0,-0.73757,0.00011,21.98397]
[1776676456900,43.6,75041.45,0.0,-0.73822,0.00011,21.95459]
[1776676461929,43.6,75041.42,0.0,-0.73823,0.00011,21.9539]
[1776676466961,43.6,75040.85,0.0,-0.73831,0.00011,21.95049]
[1776676471996,43.59,75039.86,0.0,-0.73846,0.00011,21.94124]
[1776676477031,43.59,75035.29,0.0,-0.73897,0.00011,21.91761]
[1776676483074,43.59,75030.24,0.0,-0.73954,0.00011,21.8914]
[1776676488109,43.59,75026.6,0.0,-0.73996,0.00011,21.8725]
[1776676493143,43.59,75028.39,0.0,-0.73977,0.00011,21.88113]
[1776676498178,43.58,75031.02,0.0,-0.73949,0.00011,21.89394]
[1776676503216,43.58,75034.86,0.0,-0.73908,0.00011,21.91277]
[1776676504227,43.58,75040.09,0.0,-0.73851,0.00011,21.9391]
[1776676506239,43.58,75017.46,0.0,-0.74101,0.00011,21.82402]
[1776676508253,43.58,75012.29,0.0,-0.74158,0.00011,21.79762]
[1776676513289,43.58,75016.78,0.0,-0.74109,0.00011,21.82033]
[1776676518324,43.58,75016.04,0.0,-0.74118,0.00011,21.81637]
[1776676519331,43.58,75025.95,0.0,-0.74008,0.00011,21.86676]
[1776676520338,43.58,75022.28,0.0,-0.74049,0.00011,21.84802]
[1776676525373,43.57,75022.11,0.0,-0.74052,0.00011,21.84685]
[1776676531418,43.57,75022.6,0.0,-0.7405,0.00011,21.84531]
[1776676532422,43.57,75035.94,0.0,-0.73902,0.00011,21.913]
[1776676533430,43.57,75036.91,0.0,-0.73892,0.00011,21.9178]
[1776676538464,43.57,75060.52,0.0,-0.73632,0.00011,22.03638]
[1776676539471,43.57,75058.14,0.0,-0.73659,0.00011,22.02417]
[1776676543501,43.56,75070.55,0.0,-0.73522,0.00011,22.08572]
[1776676545513,43.56,75070.55,0.0,-0.73523,0.00011,22.08528]
[1776676550548,43.56,75064.72,0.0,-0.73591,0.00011,22.05476]
[1776676555583,43.55,75054.38,0.0,-0.73709,0.00011,22.00144]
[1776676556592,43.55,75049.46,0.0,-0.73764,0.00011,21.9764]
[1776676561637,43.55,75047.93,0.0,-0.73783,0.00011,21.96781]
[1776676567671,43.54,75049.56,0.0,-0.73768,0.00011,21.97496]
[1776676573460,43.54,75046.67,0.0,-0.73802,0.00011,21.95925]
[1776676578749,43.53,75048.46,0.0,-0.73785,0.00011,21.96732]
[1776676583784,43.53,75045.15,0.0,-0.73824,0.00011,21.94964]
[1776676588818,43.52,75048.35,0.0,-0.7379,0.00011,21.9649]
[1776676593854,43.52,75045.95,0.0,-0.73822,0.00011,21.94813]
[1776676598888,43.51,75051.44,0.0,-0.73763,0.00011,21.97502]
[1776676603923,43.51,75048.92,0.0,-0.73793,0.00011,21.96134]
[1776676604931,43.51,75038.54,0.0,-0.73908,0.00011,21.90855]
[1776676605937,43.51,75036.21,0.0,-0.73935,0.00011,21.8966]
[1776676606944,43.51,75020.54,0.0,-0.74108,0.00011,21.81673]
[1776676607951,43.51,75015.76,0.0,-0.74161,0.00011,21.7923]
[1776676612986,43.51,75013.75,0.0,-0.74183,0.00011,21.78207]
[1776676618024,43.51,75013.82,0.0,-0.74182,0.00011,21.78246]
[1776676623063,43.51,75020.42,0.0,-0.74109,0.00011,21.81619]
[1776676624068,43.51,75026.45,0.0,-0.74043,0.00011,21.8469]
[1776676627089,43.51,75019.69,0.0,-0.74118,0.00011,21.81229]
[1776676629104,43.51,75017.82,0.0,-0.74138,0.00011,21.80273]
[1776676634137,43.51,75020.39,0.0,-0.7411,0.00011,21.81586]
[1776676639173,43.51,75017.39,0.0,-0.74143,0.00011,21.80066]
[1776676648241,43.51,75017.56,0.0,-0.7414,0.00011,21.80177]
[1776676649243,43.51,75024.12,0.0,-0.74068,0.00011,21.83525]
[1776676654279,43.51,75042.54,0.0,-0.73867,0.00011,21.92504]
[1776676661328,43.51,75042.48,0.0,-0.73869,0.00011,21.92396]
[1776676666363,43.5,75041.47,0.0,-0.73882,0.00011,21.91824]
[1776676672406,43.5,75040.66,0.0,-0.73893,0.00011,21.91338]
[1776676679454,43.49,75039.62,0.0,-0.73906,0.00011,21.90718]
[1776676682477,43.49,75062.48,0.0,-0.73653,0.00011,22.02244]
[1776676683483,43.49,75063.92,0.0,-0.73638,0.00011,22.02945]
[1776676688525,43.49,75067.21,0.0,-0.73604,0.00011,22.04478]
[1776676693560,43.48,75073.03,0.0,-0.73542,0.00011,22.07288]
[1776676695575,43.48,75078.12,0.0,-0.73487,0.00011,22.09797]
[1776676700609,43.47,75081.29,0.0,-0.73454,0.00011,22.11252]
[1776676705645,43.46,75084.98,0.0,-0.73416,0.00011,22.12965]
[1776676710678,43.46,75088.28,0.0,-0.73381,0.00011,22.14558]
[1776676719742,43.45,75090.84,0.0,-0.7336,0.00011,22.15257]
[1776676722763,43.45,75098.99,0.0,-0.73269,0.00011,22.19291]
[1776676724539,43.45,75107.14,0.0,-0.73178,0.00011,22.23361]
[1776676725783,43.45,75113.4,0.0,-0.73108,0.00011,22.26475]
[1776676726791,43.45,75112.74,0.0,-0.73115,0.00011,22.26141]
[1776676727798,43.45,75104.74,0.0,-0.73205,0.00011,22.22149]
[1776676728805,43.45,75102.93,0.0,-0.73226,0.00011,22.21244]
[1776676729812,43.45,75108.93,0.0,-0.73158,0.00011,22.24235]
[1776676731826,43.45,75111.41,0.0,-0.7313,0.00011,22.25462]
[1776676736861,43.45,75114.84,0.0,-0.73093,0.00011,22.27139]
[1776676738876,43.45,75127.99,0.0,-0.72945,0.00011,22.33653]
[1776676739882,43.45,75127.32,0.0,-0.72953,0.00011,22.33308]
[1776676742905,43.44,75122.24,0.0,-0.73011,0.00011,22.30752]
[1776676747950,43.44,75114.1,0.0,-0.73104,0.00011,22.26658]
[1776676749964,43.44,75107.88,0.0,-0.73174,0.00011,22.23549]
[1776676754999,43.44,75107.25,0.0,-0.73181,0.00011,22.23223]
[1776676760039,43.44,75110.11,0.0,-0.73149,0.00011,22.24636]
[1776676765074,43.44,75112.1,0.0,-0.73127,0.00011,22.25613]
[1776676767088,43.44,75106.26,0.0,-0.73193,0.00011,22.22697]
[1776676770109,43.44,75105.03,0.0,-0.73207,0.00011,22.22084]
[1776676775144,43.44,75102.44,0.0,-0.73238,0.00011,22.2043]
[1776676779172,43.44,75089.41,0.0,-0.73384,0.00011,22.1392]
[1776676780181,43.44,75083.86,0.0,-0.73446,0.00011,22.11145]
[1776676781186,43.44,75089.13,0.0,-0.73387,0.00011,22.13802]
[1776676786221,43.44,75090.73,0.0,-0.7337,0.00011,22.14545]
[1776676791256,43.43,75091.09,0.0,-0.7337,0.00011,22.14595]
[1776676792263,43.43,75083.41,0.0,-0.73456,0.00011,22.10716]
[1776676793271,43.43,75079.46,0.0,-0.73501,0.00011,22.08709]
[1776676797298,43.43,75074.27,0.0,-0.73561,0.00011,22.06024]
[1776676798310,43.43,75066.53,0.0,-0.73647,0.00011,22.02104]
[1776676799317,43.43,75065.93,0.0,-0.73654,0.00011,22.01788]
[1776676804349,43.42,75063.05,0.0,-0.73688,0.00011,22.00275]
[1776676809384,43.42,75062.91,0.0,-0.73691,0.00011,22.00147]
[1776676814423,43.42,75065.68,0.0,-0.73661,0.00011,22.01476]
[1776676819456,43.41,75076.91,0.0,-0.73537,0.00011,22.07089]
[1776676820467,43.41,75083.66,0.0,-0.73462,0.00011,22.10467]
[1776676823485,43.41,75084.05,0.0,-0.73459,0.00011,22.10598]
[1776676829527,43.4,75088.02,0.0,-0.73419,0.00011,22.12434]
[1776676835569,43.4,75089.98,0.0,-0.73403,0.00011,22.12909]
[1776676840605,43.39,75087.43,0.0,-0.73434,0.00011,22.11514]
[1776676845639,43.39,75087.57,0.0,-0.73435,0.00011,22.11471]
[1776676849667,43.38,75092.84,0.0,-0.73378,0.00011,22.14026]
[1776676854701,43.38,75087.94,0.0,-0.73436,0.00011,22.11441]
[1776676857727,43.37,75082.54,0.0,-0.73498,0.00011,22.08659]
[1776676864775,43.37,75083.64,0.0,-0.73489,0.00011,22.09076]
[1776676866789,43.36,75093.99,0.0,-0.73373,0.00011,22.14261]
[1776676867798,43.36,75108.08,0.0,-0.73215,0.00011,22.21312]
[1776676868808,43.36,75107.05,0.0,-0.73227,0.00011,22.20802]
[1776676869812,43.36,75092.86,0.0,-0.73386,0.00011,22.13695]
[1776676870818,43.37,75088.04,0.0,-0.7344,0.00011,22.11283]
[1776676875865,43.36,75092.24,0.0,-0.73393,0.00011,22.13388]
[1776676876867,43.36,75109.28,0.0,-0.73202,0.00011,22.21901]
[1776676877879,43.36,75115.68,0.0,-0.7313,0.00011,22.25099]
[1776676879891,43.36,75117.5,0.0,-0.73109,0.00011,22.26007]
[1776676882919,43.36,75121.66,0.0,-0.73062,0.00011,22.2807]
[1776676885934,43.36,75112.13,0.0,-0.7317,0.00011,22.23307]
[1776676886939,43.36,75110.76,0.0,-0.73186,0.00011,22.22623]
[1776676888961,43.36,75122.79,0.0,-0.7305,0.00011,22.2862]
[1776676890968,43.36,75144.18,0.0,-0.72808,0.00011,22.39224]
[1776676891977,43.36,75153.1,0.0,-0.7271,0.00011,22.43237]
[1776676892983,43.36,75153.77,0.0,-0.72703,0.00011,22.43547]
[1776676898018,43.36,75149.4,0.0,-0.72755,0.00011,22.41299]
[1776676903061,43.33,75140.95,0.0,-0.72864,0.00011,22.36573]
[1776676904067,43.33,75139.2,0.0,-0.72884,0.00011,22.35693]
[1776676909103,43.33,75136.02,0.0,-0.72921,0.00011,22.34063]
[1776676913131,43.32,75127.0,0.0,-0.73024,0.00011,22.2954]
[1776676914138,43.32,75119.31,0.0,-0.73113,0.00011,22.2565]
[1776676915953,43.32,75113.36,0.0,-0.7318,0.00011,22.22676]
[1776676916154,43.32,75113.36,0.0,-0.7318,0.00011,22.22677]
[1776676921190,43.32,75113.08,0.0,-0.73183,0.00011,22.22546]
[1776676922195,43.32,75107.84,0.0,-0.73242,0.00011,22.19932]
[1776676924211,43.32,75099.5,0.0,-0.73335,0.00011,22.15758]
[1776676929249,43.32,75094.7,0.0,-0.73388,0.00011,22.13394]
[1776676932268,43.33,75092.86,0.0,-0.73408,0.00011,22.12504]
[1776676936295,43.32,75083.44,0.0,-0.73515,0.00011,22.07705]
[1776676937302,43.32,75081.68,0.0,-0.73535,0.00011,22.06799]
[1776676940323,43.32,75077.75,0.0,-0.7358,0.00011,22.04768]
[1776676943344,43.32,75065.68,0.0,-0.73716,0.00011,21.98618]
[1776676944379,43.32,75064.94,0.0,-0.73725,0.00011,21.98236]
[1776676949388,43.32,75057.86,0.0,-0.73804,0.00011,21.9461]
[1776676954423,43.32,75058.2,0.0,-0.73804,0.00011,21.94398]
[1776676959457,43.32,75057.36,0.0,-0.73813,0.00011,21.93955]
[1776676963486,43.32,75048.45,0.0,-0.73913,0.00011,21.8941]
[1776676965501,43.32,75047.39,0.0,-0.73924,0.00011,21.88874]
[1776676970535,43.32,75046.33,0.0,-0.73936,0.00011,21.88345]
[1776676975570,43.32,75048.37,0.0,-0.73913,0.00011,21.89397]
[1776676980605,43.32,75045.28,0.0,-0.73947,0.00011,21.87832]
[1776676982618,43.32,75038.41,0.0,-0.74023,0.00011,21.84327]
[1776676983627,43.32,75032.87,0.0,-0.74085,0.00011,21.81498]
[1776676986648,43.32,75030.26,0.0,-0.74113,0.00011,21.80184]
[1776676988661,43.32,75023.98,0.0,-0.74182,0.00011,21.7698]
[1776676991683,43.32,75023.1,0.0,-0.74191,0.00011,21.76564]
[1776676995712,43.32,75016.44,0.0,-0.74265,0.00011,21.73155]
[1776676998731,43.32,75010.65,0.0,-0.7433,0.00011,21.70108]
[1776677003766,43.31,75012.84,0.0,-0.74308,0.00011,21.71139]
[1776677008801,43.31,75007.14,0.0,-0.74373,0.00011,21.68104]
[1776677012830,43.31,75017.7,0.0,-0.74262,0.00011,21.73077]
[1776677013837,43.31,75024.38,0.0,-0.74188,0.00011,21.7651]
[1776677014845,43.3,75018.83,0.0,-0.7425,0.00011,21.73633]
[1776677018871,43.3,75024.91,0.0,-0.74184,0.00011,21.76702]
[1776677021899,43.3,75017.89,0.0,-0.7426,0.00011,21.7313]
[1776677024921,43.31,75024.38,0.0,-0.74188,0.00011,21.76507]
[1776677026934,43.31,75031.51,0.0,-0.74108,0.00011,21.80184]
[1776677027941,43.31,75034.85,0.0,-0.74071,0.00011,21.81901]
[1776677032977,43.31,75039.02,0.0,-0.74024,0.00011,21.84049]
[1776677038012,43.31,75042.1,0.0,-0.7399,0.00011,21.85624]
[1776677040027,43.31,75041.43,0.0,-0.73998,0.00011,21.85277]
[1776677045076,43.31,75039.09,0.0,-0.74024,0.00011,21.84063]
[1776677050098,43.31,75033.59,0.0,-0.74085,0.00011,21.81239]
[1776677053119,43.31,75026.12,0.0,-0.74168,0.00011,21.7741]
[1776677054126,43.31,75017.82,0.0,-0.7426,0.00011,21.73151]
[1776677055134,43.31,75015.77,0.0,-0.74282,0.00011,21.72105]
[1776677058154,43.31,75021.97,0.0,-0.74213,0.00011,21.75323]
[1776677063190,43.31,75033.62,0.0,-0.74083,0.00011,21.81331]
[1776677064196,43.31,75039.14,0.0,-0.74022,0.00011,21.84157]
[1776677066210,43.31,75040.94,0.0,-0.74002,0.00011,21.85073]
[1776677072253,43.31,75039.78,0.0,-0.74018,0.00011,21.84093]
[1776677075273,43.31,75030.49,0.0,-0.74121,0.00011,21.79336]
[1776677080340,43.31,75029.25,0.0,-0.74134,0.00011,21.78713]
[1776677081335,43.31,75065.14,0.0,-0.73735,0.00011,21.97029]
[1776677082342,43.31,75065.52,0.0,-0.73731,0.00011,21.97207]
[1776677087380,43.31,75061.62,0.0,-0.73776,0.00011,21.95157]
[1776677092416,43.3,75063.33,0.0,-0.73758,0.00011,21.95962]
[1776677097451,43.3,75065.22,0.0,-0.73739,0.00011,21.96857]
[1776677099465,43.3,75079.61,0.0,-0.73578,0.00011,22.04157]
[1776677100479,43.3,75081.56,0.0,-0.73555,0.00011,22.0516]
[1776677105508,43.31,75078.64,0.0,-0.73586,0.00011,22.03784]
[1776677110542,43.31,75081.62,0.0,-0.7355,0.00011,22.05376]
[1776677115577,43.31,75081.47,0.0,-0.73553,0.00011,22.05271]
[1776677118598,43.31,75075.8,0.0,-0.73617,0.00011,22.02347]
[1776677123638,43.3,75075.3,0.0,-0.73625,0.00011,22.02016]
[1776677125648,43.3,75066.27,0.0,-0.73727,0.00011,21.97414]
[1776677131689,43.3,75065.83,0.0,-0.73735,0.00011,21.96759]
[1776677136725,43.3,75070.65,0.0,-0.73683,0.00011,21.99147]
[1776677141761,43.29,75067.96,0.0,-0.73714,0.00011,21.97724]
[1776677146796,43.29,75070.75,0.0,-0.73684,0.00011,21.99085]
[1776677151833,43.29,75082.16,0.0,-0.73558,0.00011,22.048]
[1776677156867,43.28,75082.85,0.0,-0.73552,0.00011,22.05064]
[1776677161903,43.28,75085.75,0.0,-0.73522,0.00011,22.0644]
[1776677167720,43.27,75083.65,0.0,-0.73548,0.00011,22.05279]
[1776677172980,43.27,75084.04,0.0,-0.73545,0.00011,22.05394]
[1776677174995,43.27,75078.01,0.0,-0.73614,0.00011,22.02316]
[1776677180031,43.27,75079.64,0.0,-0.73597,0.00011,22.03077]
[1776677185074,43.26,75080.19,0.0,-0.73592,0.00011,22.03292]
[1776677190123,43.26,75076.28,0.0,-0.73637,0.00011,22.01261]
[1776677193137,43.26,75071.24,0.0,-0.73697,0.00011,21.98309]
[1776677198169,43.26,75072.43,0.0,-0.73684,0.00011,21.98876]
[1776677201189,43.26,75064.56,0.0,-0.73773,0.00011,21.94858]
[1776677208238,43.26,75062.05,0.0,-0.73802,0.00011,21.93557]
[1776677210251,43.26,75077.86,0.0,-0.73625,0.00011,22.01576]
[1776677211259,43.25,75076.63,0.0,-0.73639,0.00011,22.00941]
[1776677216293,43.25,75073.12,0.0,-0.7368,0.00011,21.99101]
[1776677218077,43.25,75078.83,0.0,-0.73616,0.00011,22.01969]
[1776677223343,43.25,75079.34,0.0,-0.73612,0.00011,22.02155]
[1776677228379,43.24,75080.14,0.0,-0.73605,0.00011,22.02489]
[1776677233415,43.24,75080.9,0.0,-0.73598,0.00011,22.02804]
[1776677238219,43.24,75067.39,0.0,-0.73751,0.00011,21.95892]
[1776677241471,43.24,75058.03,0.0,-0.73856,0.00011,21.91107]
[1776677244491,43.24,75054.02,0.0,-0.73901,0.00011,21.89055]
[1776677249537,43.24,75052.22,0.0,-0.73921,0.00011,21.88129]
[1776677254564,43.24,75049.66,0.0,-0.73952,0.00011,21.86446]
[1776677259601,43.24,75048.26,0.0,-0.73968,0.00011,21.85728]
[1776677263626,43.24,75042.04,0.0,-0.74037,0.00011,21.82545]
[1776677265640,43.24,75040.56,0.0,-0.74053,0.00011,21.81797]
[1776677270675,43.24,75043.81,0.0,-0.74017,0.00011,21.83481]
[1776677272689,43.24,75038.3,0.0,-0.74078,0.00011,21.80667]
[1776677277723,43.24,75035.65,0.0,-0.74107,0.00011,21.79334]
[1776677281752,43.24,75029.29,0.0,-0.74177,0.00011,21.76094]
[1776677287794,43.24,75024.56,0.0,-0.74228,0.00011,21.73714]
[1776677291823,43.24,75018.42,0.0,-0.74295,0.00011,21.70591]
[1776677297865,43.24,75014.45,0.0,-0.74341,0.00011,21.6848]
[1776677303907,43.24,75017.29,0.0,-0.74309,0.00011,21.69946]
[1776677308942,43.25,75011.22,0.0,-0.74374,0.00011,21.6691]
[1776677313976,43.25,75014.79,0.0,-0.74335,0.00011,21.68492]
[1776677319011,43.26,75017.51,0.0,-0.74302,0.00011,21.70002]
[1776677324047,43.26,75016.81,0.0,-0.74307,0.00011,21.69753]
[1776677328078,43.27,75011.63,0.0,-0.74363,0.00011,21.67178]
[1776677335125,43.27,75008.89,0.0,-0.7439,0.00011,21.6588]
[1776677341167,43.27,75009.46,0.0,-0.74384,0.00011,21.66169]
[1776677346203,43.27,75007.34,0.0,-0.74408,0.00011,21.65068]
[1776677347209,43.27,74998.73,0.0,-0.74503,0.00011,21.60617]
[1776677352244,43.27,74999.83,0.0,-0.7449,0.00011,21.61197]
[1776677357279,43.27,75001.51,0.0,-0.74472,0.00011,21.62066]
[1776677361307,43.27,74996.38,0.0,-0.74528,0.00011,21.59414]
[1776677369365,43.27,74995.89,0.0,-0.74533,0.00011,21.59166]
[1776677375408,43.27,74997.13,0.0,-0.74523,0.00011,21.59435]
[1776677380440,43.27,74999.24,0.0,-0.74499,0.00011,21.60523]
[1776677385475,43.27,74999.96,0.0,-0.74492,0.00011,21.60889]
[1776677390510,43.27,75000.55,0.0,-0.74485,0.00011,21.61187]
[1776677394538,43.27,75007.57,0.0,-0.74407,0.00011,21.64833]
[1776677399358,43.27,75027.57,0.0,-0.74184,0.00011,21.7522]
[1776677400581,43.27,75027.68,0.0,-0.74183,0.00011,21.75284]
[1776677405616,43.28,75026.42,0.0,-0.74196,0.00011,21.74681]
[1776677407629,43.28,75019.22,0.0,-0.74275,0.00011,21.70997]
[1776677409428,43.28,75017.17,0.0,-0.74297,0.00011,21.69967]
[1776677414680,43.28,75013.44,0.0,-0.74337,0.00011,21.681]
[1776677419716,43.28,75013.04,0.0,-0.74341,0.00011,21.67899]
[1776677424751,43.28,75013.7,0.0,-0.74333,0.00011,21.68294]
[1776677429787,43.29,75012.61,0.0,-0.74343,0.00011,21.67833]
[1776677434823,43.29,75010.7,0.0,-0.74364,0.00011,21.66599]
[1776677439856,43.29,75004.59,0.0,-0.74433,0.00011,21.63376]
[1776677445898,43.29,75003.6,0.0,-0.74446,0.00011,21.62762]
[1776677450936,43.28,74994.19,0.0,-0.74551,0.00011,21.57836]
[1776677455969,43.28,74990.09,0.0,-0.74597,0.00011,21.55651]
[1776677458993,43.28,74998.17,0.0,-0.74509,0.00011,21.59805]
[1776677461007,43.28,75010.52,0.0,-0.74374,0.00011,21.66152]
[1776677462016,43.28,75016.26,0.0,-0.74311,0.00011,21.69088]
[1776677467049,43.27,75016.09,0.0,-0.74315,0.00011,21.68881]
[1776677472084,43.27,75016.4,0.0,-0.74314,0.00011,21.68922]
[1776677477119,43.26,75016.51,0.0,-0.74316,0.00011,21.68861]
[1776677480146,43.26,75024.76,0.0,-0.74226,0.00011,21.73035]
[1776677485179,43.25,75022.12,0.0,-0.74259,0.00011,21.7154]
[1776677489207,43.25,75017.04,0.0,-0.74317,0.00011,21.68822]
[1776677491221,43.25,75011.69,0.0,-0.74379,0.00011,21.65677]
[1776677496255,43.25,75011.08,0.0,-0.74386,0.00011,21.65343]
[1776677501291,43.25,75008.45,0.0,-0.74416,0.00011,21.6397]
[1776677506326,43.25,75008.01,0.0,-0.74421,0.00011,21.63733]
[1776677511362,43.24,75002.86,0.0,-0.74478,0.00011,21.61065]
[1776677517402,43.25,74999.73,0.0,-0.74512,0.00011,21.5945]
[1776677522440,43.25,74996.83,0.0,-0.74544,0.00011,21.57953]
[1776677525462,43.25,75003.78,0.0,-0.74467,0.00011,21.61554]
[1776677526469,43.25,75009.5,0.0,-0.74404,0.00011,21.64533]
[1776677531504,43.25,75011.44,0.0,-0.7438,0.00011,21.65638]
[1776677536538,43.26,75015.99,0.0,-0.74327,0.00011,21.68092]
[1776677541574,43.26,75017.06,0.0,-0.74313,0.00011,21.68752]
[1776677542581,43.26,75011.92,0.0,-0.74369,0.00011,21.66123]
[1776677547619,43.27,75008.98,0.0,-0.74399,0.00011,21.64733]
[1776677548623,43.27,75016.22,0.0,-0.74318,0.00011,21.68494]
[1776677549630,43.27,75018.52,0.0,-0.74292,0.00011,21.69701]
[1776677556680,43.28,75018.28,0.0,-0.74294,0.00011,21.69348]
[1776677561714,43.28,75014.08,0.0,-0.74338,0.00011,21.67293]
[1776677566749,43.29,75015.57,0.0,-0.74319,0.00011,21.6818]
[1776677571784,43.29,75022.23,0.0,-0.74243,0.00011,21.71723]
[1776677576820,43.29,75025.48,0.0,-0.74204,0.00011,21.73492]
[1776677581857,43.3,75026.96,0.0,-0.74186,0.00011,21.74348]
[1776677585892,43.3,75038.39,0.0,-0.74057,0.00011,21.80278]
[1776677586900,43.3,75040.46,0.0,-0.74034,0.00011,21.81349]
[1776677591935,43.31,75036.65,0.0,-0.74075,0.00011,21.79449]
[1776677594955,43.31,75030.68,0.0,-0.74141,0.00011,21.76422]
[1776677599990,43.31,75027.55,0.0,-0.74174,0.00011,21.74877]
[1776677605030,43.31,75026.07,0.0,-0.74189,0.00011,21.7418]
[1776677608051,43.31,75019.4,0.0,-0.74262,0.00011,21.7081]
[1776677615100,43.32,75016.51,0.0,-0.74293,0.00011,21.69077]
[1776677620135,43.32,75020.67,0.0,-0.74245,0.00011,21.71309]
[1776677627184,43.33,75020.89,0.0,-0.7424,0.00011,21.71553]
[1776677628198,43.33,75033.77,0.0,-0.74097,0.00011,21.78171]
[1776677633232,43.33,75029.72,0.0,-0.7414,0.00011,21.76156]
[1776677636253,43.34,75022.86,0.0,-0.74215,0.00011,21.72684]
[1776677641288,43.34,75024.28,0.0,-0.74198,0.00011,21.73501]
[1776677644308,43.34,75014.02,0.0,-0.74311,0.00011,21.68252]
[1776677647330,43.34,75005.84,0.0,-0.74402,0.00011,21.64]
[1776677648337,43.34,74999.96,0.0,-0.74467,0.00011,21.60957]
[1776677653371,43.34,75000.18,0.0,-0.74466,0.00011,21.61022]
[1776677658407,43.33,74989.03,0.0,-0.74589,0.00011,21.55213]
[1776677664449,43.33,74987.53,0.0,-0.74607,0.00011,21.544]
[1776677669484,43.33,74987.72,0.0,-0.74606,0.00011,21.54453]
[1776677674519,43.33,74984.06,0.0,-0.74649,0.00011,21.52139]
[1776677679555,43.33,74982.89,0.0,-0.74663,0.00011,21.5149]
[1776677684590,43.33,74982.99,0.0,-0.74663,0.00011,21.51495]
[1776677686604,43.32,74976.89,0.0,-0.7473,0.00011,21.48311]
[1776677691642,43.32,74976.02,0.0,-0.74741,0.00011,21.47824]
[1776677694660,43.32,74986.29,0.0,-0.74629,0.00011,21.53125]
[1776677699696,43.32,74987.01,0.0,-0.74622,0.00011,21.53434]
[1776677704731,43.32,74989.42,0.0,-0.74597,0.00011,21.54618]
[1776677706745,43.31,75000.75,0.0,-0.74473,0.00011,21.60454]
[1776677708760,43.31,75005.93,0.0,-0.74417,0.00011,21.63089]
[1776677713797,43.31,75002.78,0.0,-0.74454,0.00011,21.61358]
[1776677718831,43.3,75004.66,0.0,-0.74435,0.00011,21.62227]
[1776677723867,43.3,75005.61,0.0,-0.74427,0.00011,21.62617]
[1776677728903,43.29,75008.76,0.0,-0.74395,0.00011,21.6414]
[1776677733938,43.29,75010.74,0.0,-0.74378,0.00011,21.64683]
[1776677738973,43.29,75012.39,0.0,-0.74362,0.00011,21.65432]
[1776677739980,43.28,75017.81,0.0,-0.74303,0.00011,21.68205]
[1776677741778,43.28,75021.97,0.0,-0.74257,0.00011,21.70299]
[1776677747030,43.28,75024.85,0.0,-0.74228,0.00011,21.71652]
[1776677750054,43.28,75013.11,0.0,-0.74359,0.00011,21.65566]
[1776677751848,43.28,75013.85,0.0,-0.7435,0.00011,21.65987]
[1776677757100,43.28,75017.03,0.0,-0.74313,0.00011,21.67725]
[1776677762135,43.29,75019.34,0.0,-0.74285,0.00011,21.69017]
[1776677767170,43.29,75021.4,0.0,-0.7426,0.00011,21.70181]
[1776677773212,43.3,75017.82,0.0,-0.74296,0.00011,21.68497]
[1776677778246,43.3,75019.02,0.0,-0.7428,0.00011,21.69222]
[1776677783282,43.31,75020.27,0.0,-0.74264,0.00011,21.69977]
[1776677789324,43.31,75023.08,0.0,-0.7423,0.00011,21.71552]
[1776677794359,43.32,75022.94,0.0,-0.74231,0.00011,21.71219]
[1776677799394,43.32,75022.45,0.0,-0.74234,0.00011,21.71079]
[1776677804429,43.33,75021.65,0.0,-0.7424,0.00011,21.70783]
[1776677809464,43.33,75017.04,0.0,-0.74289,0.00011,21.68535]
[1776677812487,43.34,75042.89,0.0,-0.74,0.00011,21.81837]
[1776677813494,43.34,75054.59,0.0,-0.7387,0.00011,21.87804]
[1776677818529,43.34,75055.43,0.0,-0.73861,0.00011,21.88239]
[1776677821550,43.34,75068.32,0.0,-0.73717,0.00011,21.94779]
[1776677826585,43.33,75070.36,0.0,-0.73695,0.00011,21.95765]
[1776677832422,43.33,75070.72,0.0,-0.73692,0.00011,21.95885]
[1776677836655,43.33,75065.42,0.0,-0.73753,0.00011,21.93157]
[1776677841692,43.33,75064.03,0.0,-0.73769,0.00011,21.92415]
[1776677846726,43.33,75069.05,0.0,-0.73714,0.00011,21.94922]
[1776677850756,43.32,75075.31,0.0,-0.73645,0.00011,21.98046]
[1776677854791,43.31,75109.61,0.0,-0.73268,0.00011,22.14693]
[1776677857810,43.31,75100.38,0.0,-0.73374,0.00011,22.09988]
[1776677862846,43.31,75103.11,0.0,-0.73343,0.00011,22.11348]
[1776677866874,43.31,75113.07,0.0,-0.73231,0.00011,22.16327]
[1776677871907,43.31,75116.08,0.0,-0.73197,0.00011,22.17853]
[1776677876943,43.31,75123.92,0.0,-0.73108,0.00011,22.21785]
[1776677877950,43.31,75123.71,0.0,-0.7311,0.00011,22.21679]
[1776677882987,43.31,75123.69,0.0,-0.73111,0.00011,22.21663]
[1776677888022,43.31,75116.47,0.0,-0.73192,0.00011,22.18051]
[1776677892050,43.31,75117.92,0.0,-0.73176,0.00011,22.18785]
[1776677896080,43.31,75104.7,0.0,-0.73325,0.00011,22.12168]
[1776677897089,43.31,75102.41,0.0,-0.7335,0.00011,22.11026]
[1776677901125,43.31,75113.19,0.0,-0.7323,0.00011,22.16379]
[1776677902915,43.31,75119.62,0.0,-0.73158,0.00011,22.19586]
[1776677908169,43.31,75123.6,0.0,-0.73112,0.00011,22.2158]
[1776677913204,43.31,75127.2,0.0,-0.73074,0.00011,22.23002]
[1776677916226,43.31,75135.12,0.0,-0.72985,0.00011,22.26941]
[1776677917232,43.31,75134.93,0.0,-0.72987,0.00011,22.26841]
[1776677923056,43.3,75131.52,0.0,-0.73026,0.00011,22.25119]
[1776677928320,43.3,75135.35,0.0,-0.72983,0.00011,22.27004]
[1776677929320,43.3,75161.34,0.0,-0.72688,0.00011,22.39871]
[1776677930330,43.3,75159.7,0.0,-0.72707,0.00011,22.39045]
[1776677935366,43.3,75164.77,0.0,-0.72651,0.00011,22.41465]
[1776677937379,43.3,75161.68,0.0,-0.72687,0.00011,22.39904]
[1776677940404,43.29,75154.48,0.0,-0.72771,0.00011,22.36298]
[1776677943426,43.29,75148.17,0.0,-0.72844,0.00011,22.33122]
[1776677948462,43.29,75151.99,0.0,-0.72802,0.00011,22.34948]
[1776677950473,43.29,75161.17,0.0,-0.72698,0.00011,22.3945]
[1776677952487,43.28,75154.13,0.0,-0.72779,0.00011,22.35938]
[1776677954502,43.28,75147.19,0.0,-0.72859,0.00011,22.32474]
[1776677958530,43.28,75139.39,0.0,-0.72949,0.00011,22.28557]
[1776677963565,43.28,75139.78,0.0,-0.72945,0.00011,22.28708]
[1776677965579,43.28,75134.57,0.0,-0.73005,0.00011,22.26104]
[1776677968600,43.28,75122.82,0.0,-0.73138,0.00011,22.2023]
[1776677970614,43.28,75116.89,0.0,-0.73205,0.00011,22.17267]
[1776677972627,43.28,75125.59,0.0,-0.73109,0.00011,22.21249]
[1776677977669,43.28,75124.24,0.0,-0.73125,0.00011,22.20566]
[1776677982703,43.28,75117.39,0.0,-0.73202,0.00011,22.17139]
[1776677987733,43.28,75115.8,0.0,-0.7322,0.00011,22.16356]
[1776677990754,43.28,75110.76,0.0,-0.73276,0.00011,22.13846]
[1776677994781,43.28,75119.51,0.0,-0.73177,0.00011,22.18252]
[1776677996798,43.28,75124.76,0.0,-0.73118,0.00011,22.20877]
[1776678000825,43.28,75132.24,0.0,-0.73033,0.00011,22.24604]
[1776678005860,43.28,75130.81,0.0,-0.7305,0.00011,22.2387]
[1776678010893,43.28,75133.81,0.0,-0.73016,0.00011,22.25336]
[1776678015933,43.28,75116.25,0.0,-0.73216,0.00011,22.16534]
[1776678020968,43.28,75121.49,0.0,-0.73156,0.00011,22.19164]
[1776678021976,43.28,75114.95,0.0,-0.7323,0.00011,22.15892]
[1776678027016,43.28,75113.72,0.0,-0.73244,0.00011,22.1529]
[1776678032048,43.28,75116.87,0.0,-0.73211,0.00011,22.16506]
[1776678036076,43.28,75122.33,0.0,-0.73149,0.00011,22.19242]
[1776678044132,43.28,75123.77,0.0,-0.73133,0.00011,22.19952]
[1776678049168,43.28,75123.22,0.0,-0.73139,0.00011,22.19672]
[1776678054205,43.28,75135.53,0.0,-0.73,0.00011,22.2581]
[1776678055210,43.28,75138.11,0.0,-0.7297,0.00011,22.27088]
[1776678061254,43.27,75140.41,0.0,-0.72946,0.00011,22.28183]
[1776678066289,43.27,75144.83,0.0,-0.72896,0.00011,22.30336]
[1776678071325,43.27,75145.81,0.0,-0.72886,0.00011,22.3077]
[1776678076356,43.27,75144.73,0.0,-0.729,0.00011,22.3018]
[1776678080384,43.26,75153.7,0.0,-0.72799,0.00011,22.34584]
[1776678081392,43.27,75157.58,0.0,-0.72754,0.00011,22.36522]
[1776678082399,43.27,75164.27,0.0,-0.72678,0.00011,22.39844]
[1776678084200,43.27,75164.15,0.0,-0.72679,0.00011,22.39793]
[1776678089448,43.27,75163.22,0.0,-0.7269,0.00011,22.39314]
[1776678094483,43.26,75163.96,0.0,-0.72686,0.00011,22.39234]
[1776678099519,43.26,75165.74,0.0,-0.72666,0.00011,22.40094]
[1776678104556,43.26,75166.71,0.0,-0.72653,0.00011,22.40635]
[1776678111604,43.27,75170.53,0.0,-0.72607,0.00011,22.42609]
[1776678116639,43.27,75171.92,0.0,-0.7259,0.00011,22.43353]
[1776678121674,43.27,75173.36,0.0,-0.72572,0.00011,22.44117]
[1776678126708,43.28,75177.29,0.0,-0.72526,0.00011,22.46095]
[1776678129730,43.28,75171.08,0.0,-0.72597,0.00011,22.43067]
[1776678134765,43.28,75165.43,0.0,-0.7266,0.00011,22.40333]
[1776678138793,43.28,75171.85,0.0,-0.72585,0.00011,22.43538]
[1776678143830,43.28,75175.95,0.0,-0.72538,0.00011,22.45591]
[1776678146850,43.29,75181.84,0.0,-0.7247,0.00011,22.48494]
[1776678150878,43.29,75175.34,0.0,-0.72544,0.00011,22.45316]
[1776678155911,43.29,75179.51,0.0,-0.72498,0.00011,22.47019]
[1776678161962,43.29,75180.05,0.0,-0.72492,0.00011,22.47303]
[1776678166989,43.29,75177.85,0.0,-0.72516,0.00011,22.46253]
[1776678172025,43.29,75180.29,0.0,-0.72488,0.00011,22.47471]
[1776678177059,43.29,75179.93,0.0,-0.72491,0.00011,22.47315]
[1776678182094,43.29,75182.53,0.0,-0.72461,0.00011,22.48611]
[1776678183101,43.29,75173.02,0.0,-0.7257,0.00011,22.43951]
[1776678188138,43.29,75177.45,0.0,-0.72518,0.00011,22.46157]
[1776678194181,43.3,75181.82,0.0,-0.72467,0.00011,22.48329]
[1776678200223,43.3,75180.76,0.0,-0.72479,0.00011,22.47835]
[1776678205257,43.3,75181.32,0.0,-0.72472,0.00011,22.48131]
[1776678210293,43.3,75183.21,0.0,-0.7245,0.00011,22.49079]
[1776678215328,43.3,75184.16,0.0,-0.72441,0.00011,22.49196]
[1776678217344,43.3,75189.53,0.0,-0.72379,0.00011,22.5183]
[1776678223384,43.3,75185.71,0.0,-0.72423,0.00011,22.49972]
[1776678228420,43.3,75184.24,0.0,-0.72439,0.00011,22.49259]
[1776678233455,43.3,75184.53,0.0,-0.72436,0.00011,22.49406]
[1776678237483,43.3,75175.28,0.0,-0.72542,0.00011,22.44874]
[1776678241511,43.3,75170.58,0.0,-0.72595,0.00011,22.42586]
[1776678246546,43.31,75166.2,0.0,-0.72644,0.00011,22.40473]
[1776678251580,43.31,75164.39,0.0,-0.72663,0.00011,22.39626]
[1776678256620,43.31,75163.23,0.0,-0.72676,0.00011,22.39102]
[1776678257623,43.31,75154.88,0.0,-0.7277,0.00011,22.34991]
[1776678258630,43.31,75150.59,0.0,-0.72819,0.00011,22.32883]
[1776678262658,43.31,75146.12,0.0,-0.72871,0.00011,22.30603]
[1776678267694,43.3,75141.83,0.0,-0.72922,0.00011,22.28405]
[1776678270714,43.3,75149.27,0.0,-0.72838,0.00011,22.32054]
[1776678275748,43.3,75152.15,0.0,-0.7281,0.00011,22.33032]
[1776678280784,43.29,75145.59,0.0,-0.72887,0.00011,22.29696]
[1776678285821,43.29,75144.22,0.0,-0.72904,0.00011,22.28959]
[1776678292869,43.29,75141.57,0.0,-0.72936,0.00011,22.27562]
[1776678297904,43.28,75139.91,0.0,-0.72956,0.00011,22.26683]
[1776678299917,43.28,75147.3,0.0,-0.72873,0.00011,22.30325]
[1776678302956,43.28,75159.93,0.0,-0.7273,0.00011,22.36529]
[1776678307974,43.28,75162.53,0.0,-0.72703,0.00011,22.37712]
[1776678312004,43.27,75177.56,0.0,-0.72532,0.00011,22.45058]
[1776678317038,43.27,75181.39,0.0,-0.72488,0.00011,22.46962]
[1776678319052,43.28,75176.02,0.0,-0.72549,0.00011,22.44339]
[1776678321065,43.28,75170.0,0.0,-0.72617,0.00011,22.41395]
[1776678323080,43.28,75163.79,0.0,-0.72688,0.00011,22.38357]
[1776678328115,43.28,75163.51,0.0,-0.72689,0.00011,22.38279]
[1776678333150,43.28,75163.29,0.0,-0.72693,0.00011,22.37855]
[1776678338185,43.29,75162.66,0.0,-0.72699,0.00011,22.37596]
[1776678342212,43.29,75157.03,0.0,-0.72762,0.00011,22.34864]
[1776678347248,43.29,75158.55,0.0,-0.72746,0.00011,22.35579]
[1776678353337,43.28,75157.81,0.0,-0.72757,0.00011,22.35087]
[1776678358373,43.27,75155.11,0.0,-0.72791,0.00011,22.33648]
[1776678360387,43.27,75148.61,0.0,-0.72865,0.00011,22.30393]
[1776678364422,43.27,75157.86,0.0,-0.72762,0.00011,22.349]
[1776678369451,43.26,75156.41,0.0,-0.72781,0.00011,22.34082]
[1776678370457,43.26,75149.09,0.0,-0.72865,0.00011,22.30435]
[1776678371463,43.26,75148.86,0.0,-0.72868,0.00011,22.30305]
[1776678376499,43.26,75147.31,0.0,-0.72887,0.00011,22.29455]
[1776678378514,43.26,75153.52,0.0,-0.72817,0.00011,22.32504]
[1776678380532,43.26,75163.6,0.0,-0.72703,0.00011,22.37455]
[1776678381534,43.25,75163.18,0.0,-0.72709,0.00011,22.37225]
[1776678386571,43.25,75165.38,0.0,-0.72686,0.00011,22.38202]
[1776678391605,43.24,75167.6,0.0,-0.72666,0.00011,22.38819]
[1776678397648,43.24,75169.63,0.0,-0.72646,0.00011,22.39684]
[1776678402684,43.23,75161.16,0.0,-0.72746,0.00011,22.35388]
[1776678403689,43.23,75163.85,0.0,-0.72716,0.00011,22.367]
[1776678408724,43.22,75166.92,0.0,-0.72683,0.00011,22.38114]
[1776678413760,43.22,75167.43,0.0,-0.7268,0.00011,22.38263]
[1776678418796,43.21,75168.21,0.0,-0.72673,0.00011,22.38548]
[1776678423864,43.21,75169.24,0.0,-0.72664,0.00011,22.3896]
[1776678424840,43.21,75184.07,0.0,-0.72494,0.00011,22.46246]
[1776678426597,43.21,75194.06,0.0,-0.72379,0.00011,22.51157]
[1776678427887,43.21,75207.85,0.0,-0.72221,0.00012,22.57896]
[1776678428892,43.21,75211.69,0.0,-0.72176,0.00012,22.59762]
[1776678433929,43.21,75206.43,0.0,-0.72238,0.00012,22.57166]
[1776678437955,43.21,75214.76,0.0,-0.72142,0.00012,22.6121]
[1776678442995,43.21,75213.77,0.0,-0.72154,0.00012,22.60704]
[1776678443997,43.21,75203.59,0.0,-0.72272,0.00012,22.55736]
[1776678449032,43.21,75201.12,0.0,-0.723,0.00012,22.54533]
[1776678453060,43.21,75207.14,0.0,-0.72233,0.00012,22.57105]
[1776678458096,43.21,75210.41,0.0,-0.72196,0.00012,22.58695]
[1776678460108,43.21,75218.92,0.0,-0.72098,0.00012,22.6283]
[1776678465144,43.2,75220.29,0.0,-0.72082,0.00012,22.63478]
[1776678470179,43.2,75222.19,0.0,-0.72061,0.00012,22.64376]
[1776678475214,43.2,75224.87,0.0,-0.72031,0.00012,22.65645]
[1776678480249,43.2,75224.71,0.0,-0.72033,0.00012,22.65533]
[1776678485284,43.2,75227.32,0.0,-0.72004,0.00012,22.6676]
[1776678490324,43.2,75230.84,0.0,-0.71965,0.00012,22.68416]
[1776678495359,43.19,75236.51,0.0,-0.719,0.00012,22.71096]
[1776678499387,43.19,75230.65,0.0,-0.7197,0.00012,22.6821]
[1776678500394,43.19,75220.31,0.0,-0.7209,0.00012,22.63189]
[1776678501402,43.19,75215.21,0.0,-0.72149,0.00012,22.60704]
[1776678503422,43.19,75209.88,0.0,-0.7221,0.00012,22.58101]
[1776678505429,43.19,75215.03,0.0,-0.72151,0.00012,22.606]
[1776678510464,43.19,75214.31,0.0,-0.7216,0.00012,22.60221]
[1776678515499,43.18,75211.59,0.0,-0.72195,0.00012,22.58505]
[1776678520534,43.18,75207.29,0.0,-0.72245,0.00012,22.56395]
[1776678525569,43.18,75208.65,0.0,-0.72229,0.00012,22.57051]
[1776678526576,43.18,75196.09,0.0,-0.72374,0.00012,22.50916]
[1776678530616,43.19,75183.44,0.0,-0.72518,0.00011,22.4473]
[1776678531618,43.19,75178.2,0.0,-0.72578,0.00011,22.42161]
[1776678536667,43.19,75173.99,0.0,-0.72625,0.00011,22.40139]
[1776678537674,43.19,75164.39,0.0,-0.72734,0.00011,22.35424]
[1776678538681,43.19,75159.81,0.0,-0.72787,0.00011,22.33144]
[1776678543718,43.19,75152.01,0.0,-0.72877,0.00011,22.29218]
[1776678546735,43.19,75142.43,0.0,-0.72987,0.00011,22.2442]
[1776678547743,43.19,75137.93,0.0,-0.73038,0.00011,22.22169]
[1776678549756,43.18,75135.96,0.0,-0.73061,0.00011,22.2118]
[1776678550763,43.18,75142.0,0.0,-0.72992,0.00011,22.24193]
[1776678552777,43.18,75146.31,0.0,-0.72944,0.00011,22.26328]
[1776678555798,43.18,75140.89,0.0,-0.73006,0.00011,22.23604]
[1776678557842,43.18,75134.1,0.0,-0.73083,0.00011,22.20204]
[1776678558838,43.18,75126.17,0.0,-0.73173,0.00011,22.16232]
[1776678559845,43.18,75125.01,0.0,-0.73186,0.00011,22.15653]
[1776678564879,43.18,75126.41,0.0,-0.7317,0.00011,22.16372]
[1776678565886,43.18,75140.13,0.0,-0.73014,0.00011,22.23237]
[1776678567578,43.18,75142.95,0.0,-0.72982,0.00011,22.24637]
[1776678572935,43.18,75142.74,0.0,-0.72988,0.00011,22.24144]
[1776678577970,43.18,75143.89,0.0,-0.72975,0.00011,22.24701]
[1776678582003,43.18,75125.61,0.0,-0.73183,0.00011,22.15549]
[1776678583009,43.18,75121.88,0.0,-0.73225,0.00011,22.13683]
[1776678587722,43.18,75107.31,0.0,-0.73389,0.00011,22.06397]
[1776678590065,43.18,75103.37,0.0,-0.73433,0.00011,22.0444]
[1776678591068,43.18,75088.67,0.0,-0.73599,0.00011,21.96985]
[1776678592075,43.18,75085.4,0.0,-0.73636,0.00011,21.95314]
[1776678594092,43.18,75080.29,0.0,-0.73694,0.00011,21.927]
[1776678600134,43.18,75085.77,0.0,-0.73634,0.00011,21.95427]
[1776678604162,43.18,75091.39,0.0,-0.73572,0.00011,21.98239]
[1776678605169,43.18,75098.01,0.0,-0.73497,0.00011,22.01583]
[1776678606177,43.18,75100.66,0.0,-0.73467,0.00011,22.02912]
[1776678611210,43.17,75102.0,0.0,-0.73454,0.00011,22.03529]
[1776678615239,43.17,75087.04,0.0,-0.73624,0.00011,21.95901]
[1776678616249,43.17,75082.04,0.0,-0.7368,0.00011,21.93352]
[1776678617932,43.17,75076.72,0.0,-0.7374,0.00011,21.90633]
[1776678623302,43.17,75075.45,0.0,-0.73755,0.00011,21.89954]
[1776678627329,43.17,75061.68,0.0,-0.73911,0.00011,21.82901]
[1776678628337,43.17,75062.89,0.0,-0.73897,0.00011,21.8352]
[1776678629344,43.17,75047.2,0.0,-0.74073,0.00011,21.75482]
[1776678630352,43.17,75047.11,0.0,-0.74073,0.00011,21.75443]
[1776678635387,43.17,75042.45,0.0,-0.74127,0.00011,21.72719]
[1776678636393,43.17,75052.17,0.0,-0.74018,0.00011,21.77718]
[1776678637401,43.17,75058.51,0.0,-0.73947,0.00011,21.80971]
[1776678638408,43.17,75062.18,0.0,-0.73906,0.00011,21.82849]
[1776678643442,43.17,75061.67,0.0,-0.73912,0.00011,21.82582]
[1776678647471,43.17,75067.36,0.0,-0.73848,0.00011,21.85481]
[1776678650491,43.17,75075.03,0.0,-0.73763,0.00011,21.89376]
[1776678653513,43.17,75080.2,0.0,-0.73705,0.00011,21.91982]
[1776678658546,43.17,75076.05,0.0,-0.73753,0.00011,21.8982]
[1776678663582,43.16,75078.93,0.0,-0.73722,0.00011,21.9124]
[1776678668621,43.16,75077.3,0.0,-0.73741,0.00011,21.90374]
[1776678673651,43.16,75075.75,0.0,-0.73759,0.00011,21.89537]
[1776678676674,43.16,75083.6,0.0,-0.73672,0.00011,21.93503]
[1776678678687,43.16,75090.62,0.0,-0.73593,0.00011,21.97052]
[1776678683722,43.16,75093.99,0.0,-0.73555,0.00011,21.98744]
[1776678688757,43.15,75078.18,0.0,-0.73735,0.00011,21.90654]
[1776678693797,43.15,75075.12,0.0,-0.73773,0.00011,21.88685]
[1776678698827,43.15,75078.17,0.0,-0.73739,0.00011,21.902]
[1776678702855,43.15,75083.63,0.0,-0.73679,0.00011,21.92945]
[1776678703864,43.15,75089.93,0.0,-0.73608,0.00011,21.96137]
[1776678704869,43.15,75095.4,0.0,-0.73546,0.00011,21.98906]
[1776678706884,43.15,75097.07,0.0,-0.73528,0.00011,21.99737]
[1776678709908,43.15,75090.17,0.0,-0.73606,0.00011,21.96203]
[1776678714939,43.14,75087.59,0.0,-0.73637,0.00011,21.9484]
[1776678719981,43.14,75084.11,0.0,-0.73677,0.00011,21.93018]
[1776678721995,43.14,75078.37,0.0,-0.73742,0.00011,21.9008]
[1776678725020,43.14,75069.48,0.0,-0.73843,0.00011,21.85529]
[1776678726028,43.14,75065.53,0.0,-0.73887,0.00011,21.83509]
[1776678727033,43.14,75051.28,0.0,-0.74047,0.00011,21.7621]
[1776678728041,43.14,75052.59,0.0,-0.74032,0.00011,21.7689]
[1776678733075,43.14,75044.88,0.0,-0.74117,0.00011,21.72973]
[1776678734082,43.14,75050.32,0.0,-0.74056,0.00011,21.7578]
[1776678736096,43.14,75051.91,0.0,-0.74038,0.00011,21.76614]
[1776678741133,43.15,75055.07,0.0,-0.74001,0.00011,21.7827]
[1776678746172,43.15,75064.43,0.0,-0.73896,0.00011,21.8309]
[1776678747188,43.15,75065.13,0.0,-0.73888,0.00011,21.8345]
[1776678748861,43.15,75058.82,0.0,-0.73959,0.00011,21.80226]
[1776678751210,43.15,75052.44,0.0,-0.74032,0.00011,21.76594]
[1776678754231,43.15,75039.64,0.0,-0.74175,0.00011,21.70042]
[1776678755238,43.15,75039.47,0.0,-0.74176,0.00011,21.69969]
[1776678758932,43.15,75049.84,0.0,-0.74059,0.00011,21.75358]
[1776678760275,43.15,75049.96,0.0,-0.74058,0.00011,21.75429]
[1776678765310,43.15,75051.32,0.0,-0.74042,0.00011,21.76164]
[1776678770345,43.16,75046.81,0.0,-0.74091,0.00011,21.73883]
[1776678775380,43.16,75025.87,0.0,-0.74324,0.00011,21.63132]
[1776678776387,43.16,75025.28,0.0,-0.7433,0.00011,21.62864]
[1776678781422,43.16,75024.03,0.0,-0.74341,0.00011,21.62312]
[1776678783436,43.16,75029.51,0.0,-0.7428,0.00011,21.65175]
[1776678784443,43.16,75035.68,0.0,-0.74211,0.00011,21.68368]
[1776678789141,43.17,75044.61,0.0,-0.7411,0.00011,21.72999]
[1776678792499,43.17,75047.59,0.0,-0.74076,0.00011,21.7455]
[1776678794513,43.17,75053.39,0.0,-0.74012,0.00011,21.77528]
[1776678799548,43.17,75047.59,0.0,-0.74076,0.00011,21.74564]
[1776678804583,43.17,75057.42,0.0,-0.73966,0.00011,21.79623]
[1776678807605,43.17,75066.09,0.0,-0.73869,0.00011,21.84049]
[1776678812641,43.17,75066.41,0.0,-0.73868,0.00011,21.83815]
[1776678814654,43.17,75074.73,0.0,-0.73775,0.00011,21.88042]
[1776678818682,43.16,75069.28,0.0,-0.73837,0.00011,21.85227]
[1776678821704,43.16,75062.39,0.0,-0.73915,0.00011,21.81692]
[1776678822710,43.16,75049.26,0.0,-0.74062,0.00011,21.7497]
[1776678825738,43.17,75043.99,0.0,-0.7412,0.00011,21.72283]
[1776678826739,43.17,75034.06,0.0,-0.74231,0.00011,21.67185]
[1776678827745,43.17,75024.8,0.0,-0.74333,0.00011,21.62424]
[1776678832781,43.17,75023.49,0.0,-0.74346,0.00011,21.61835]
[1776678834794,43.17,75018.39,0.0,-0.74402,0.00011,21.59239]
[1776678839830,43.17,75016.89,0.0,-0.74418,0.00011,21.58467]
[1776678842856,43.17,75022.48,0.0,-0.74355,0.00011,21.61392]
[1776678847885,43.18,75025.14,0.0,-0.74324,0.00011,21.62853]
[1776678852927,43.18,75032.59,0.0,-0.74239,0.00011,21.66772]
[1776678855944,43.18,75040.32,0.0,-0.74152,0.00011,21.7078]
[1776678860980,43.18,75040.3,0.0,-0.74152,0.00011,21.70799]
[1776678862994,43.18,75040.05,0.0,-0.74154,0.00011,21.70688]
[1776678864001,43.19,75046.06,0.0,-0.74087,0.00011,21.73784]
[1776678866015,43.19,75047.01,0.0,-0.74076,0.00011,21.74281]
[1776678871054,43.19,75048.23,0.0,-0.74065,0.00011,21.74552]
[1776678876089,43.19,75047.66,0.0,-0.74071,0.00011,21.74282]
[1776678881125,43.19,75038.49,0.0,-0.74173,0.00011,21.69593]
[1776678882134,43.19,75037.84,0.0,-0.7418,0.00011,21.69268]
[1776678887169,43.19,75040.26,0.0,-0.74152,0.00011,21.70561]
[1776678889183,43.19,75052.92,0.0,-0.7401,0.00011,21.77076]
[1776678890190,43.19,75052.85,0.0,-0.7401,0.00011,21.77043]
[1776678895225,43.19,75054.02,0.0,-0.73997,0.00011,21.77655]
[1776678900261,43.19,75058.63,0.0,-0.73945,0.00011,21.80015]
[1776678905297,43.19,75060.51,0.0,-0.73924,0.00011,21.80976]
[1776678910332,43.19,75063.97,0.0,-0.73886,0.00011,21.82743]
[1776678915369,43.19,75065.58,0.0,-0.73868,0.00011,21.83563]
[1776678920405,43.19,75067.89,0.0,-0.73842,0.00011,21.84741]
[1776678925441,43.19,75069.34,0.0,-0.73825,0.00011,21.85479]
[1776678930149,43.19,75077.62,0.0,-0.73733,0.00011,21.89692]
[1776678935510,43.19,75074.15,0.0,-0.73775,0.00011,21.87535]
[1776678940544,43.19,75070.64,0.0,-0.73815,0.00011,21.85724]
[1776678944574,43.19,75060.71,0.0,-0.73926,0.00011,21.80648]
[1776678950292,43.19,75063.39,0.0,-0.73896,0.00011,21.82032]
[1776678955651,43.19,75068.22,0.0,-0.73841,0.00011,21.84503]
[1776678960686,43.19,75070.22,0.0,-0.73819,0.00011,21.85529]
[1776678962699,43.19,75078.22,0.0,-0.73729,0.00011,21.89601]
[1776678967736,43.19,75075.97,0.0,-0.73755,0.00011,21.88442]
[1776678972771,43.19,75079.38,0.0,-0.73717,0.00011,21.90154]
[1776678977815,43.19,75077.28,0.0,-0.73741,0.00011,21.89051]
[1776678982847,43.19,75080.21,0.0,-0.73709,0.00011,21.90498]
[1776678983854,43.18,75093.09,0.0,-0.73565,0.00011,21.97018]
[1776678988889,43.18,75099.73,0.0,-0.73492,0.00011,22.00289]
[1776678993924,43.18,75099.88,0.0,-0.73495,0.00011,21.99898]
[1776678997952,43.17,75093.31,0.0,-0.73571,0.00011,21.96502]
[1776679002987,43.17,75092.11,0.0,-0.73586,0.00011,21.95824]
[1776679003995,43.17,75086.52,0.0,-0.73649,0.00011,21.92978]
[1776679006010,43.17,75078.97,0.0,-0.73735,0.00011,21.89125]
[1776679011044,43.17,75080.57,0.0,-0.73717,0.00011,21.89902]
[1776679016079,43.16,75087.18,0.0,-0.73644,0.00011,21.93211]
[1776679021114,43.16,75089.95,0.0,-0.73614,0.00011,21.94557]
[1776679024136,43.16,75082.78,0.0,-0.73696,0.00011,21.90884]
[1776679029170,43.16,75083.22,0.0,-0.73692,0.00011,21.91074]
[1776679032193,43.16,75074.95,0.0,-0.73785,0.00011,21.86849]
[1776679037226,43.16,75073.11,0.0,-0.73806,0.00011,21.85907]
[1776679042261,43.16,75068.94,0.0,-0.73853,0.00011,21.83776]
[1776679047297,43.16,75068.36,0.0,-0.73859,0.00011,21.83478]
[1776679050321,43.16,75058.5,0.0,-0.7397,0.00011,21.78435]
[1776679051325,43.16,75059.22,0.0,-0.73964,0.00011,21.78437]
[1776679057368,43.16,75059.99,0.0,-0.73955,0.00011,21.78861]
[1776679059382,43.16,75069.38,0.0,-0.73849,0.00011,21.83671]
[1776679060390,43.16,75069.42,0.0,-0.73849,0.00011,21.83692]
[1776679065424,43.16,75069.57,0.0,-0.73847,0.00011,21.83769]
[1776679071465,43.16,75070.89,0.0,-0.73832,0.00011,21.84448]
[1776679076501,43.16,75069.58,0.0,-0.73847,0.00011,21.83787]
[1776679081540,43.16,75071.62,0.0,-0.73824,0.00011,21.8484]
[1776679086575,43.16,75070.49,0.0,-0.73836,0.00011,21.84274]
[1776679091610,43.16,75067.8,0.0,-0.73866,0.00011,21.82915]
[1776679096649,43.16,75068.94,0.0,-0.73853,0.00011,21.83519]
[1776679101680,43.16,75070.31,0.0,-0.73837,0.00011,21.84228]
[1776679106716,43.16,75068.11,0.0,-0.73862,0.00011,21.83108]
[1776679111757,43.16,75072.37,0.0,-0.73817,0.00011,21.84908]
[1776679116792,43.16,75068.38,0.0,-0.73862,0.00011,21.82861]
[1776679119813,43.16,75059.51,0.0,-0.73961,0.00011,21.78327]
[1776679121511,43.16,75053.36,0.0,-0.7403,0.00011,21.75181]
[1776679124848,43.16,75049.39,0.0,-0.74074,0.00011,21.73174]
[1776679126863,43.17,75042.99,0.0,-0.74145,0.00011,21.6991]
[1776679131898,43.17,75044.47,0.0,-0.74127,0.00011,21.70727]
[1776679135926,43.17,75034.6,0.0,-0.74236,0.00011,21.65693]
[1776679140961,43.17,75036.31,0.0,-0.74215,0.00011,21.66646]
[1776679144992,43.18,75030.08,0.0,-0.74283,0.00011,21.63496]
[1776679150028,43.18,75034.12,0.0,-0.74236,0.00011,21.65664]
[1776679155061,43.18,75039.94,0.0,-0.74169,0.00011,21.68741]
[1776679160096,43.19,75041.32,0.0,-0.74152,0.00011,21.69521]
[1776679161105,43.19,75051.38,0.0,-0.7404,0.00011,21.74695]
[1776679166139,43.19,75054.71,0.0,-0.74002,0.00011,21.76432]
[1776679168153,43.19,75060.69,0.0,-0.73935,0.00011,21.795]
[1776679174195,43.19,75060.44,0.0,-0.7394,0.00011,21.79012]
[1776679179230,43.19,75061.64,0.0,-0.73926,0.00011,21.79633]
[1776679184264,43.19,75063.14,0.0,-0.73909,0.00011,21.80405]
[1776679190306,43.19,75065.89,0.0,-0.73878,0.00011,21.81814]
[1776679195342,43.19,75067.4,0.0,-0.73861,0.00011,21.82585]
[1776679200382,43.19,75067.53,0.0,-0.7386,0.00011,21.82653]
[1776679202391,43.19,75100.3,0.0,-0.73491,0.00011,21.99298]
[1776679203398,43.19,75099.92,0.0,-0.73496,0.00011,21.9909]
[1776679209441,43.19,75084.4,0.0,-0.73673,0.00011,21.91139]
[1776679214476,43.18,75081.97,0.0,-0.73701,0.00011,21.89867]
[1776679219512,43.18,75077.04,0.0,-0.73757,0.00011,21.87326]
[1776679224548,43.18,75075.85,0.0,-0.73771,0.00011,21.86694]
[1776679229587,43.18,75074.81,0.0,-0.73783,0.00011,21.86141]
[1776679234623,43.18,75078.56,0.0,-0.73744,0.00011,21.87651]
[1776679239661,43.18,75079.56,0.0,-0.73734,0.00011,21.88132]
[1776679242386,43.18,75090.06,0.0,-0.73616,0.00011,21.93454]
[1776679242680,43.18,75090.06,0.0,-0.73616,0.00011,21.93443]
[1776679243687,43.18,75079.34,0.0,-0.73737,0.00011,21.87986]
[1776679244703,43.18,75079.6,0.0,-0.73734,0.00011,21.88113]
[1776679249731,43.17,75081.48,0.0,-0.73714,0.00011,21.89045]
[1776679254766,43.17,75073.67,0.0,-0.73802,0.00011,21.85043]
[1776679255775,43.17,75080.24,0.0,-0.73728,0.00011,21.88388]
[1776679257789,43.17,75080.39,0.0,-0.73727,0.00011,21.88454]
[1776679262527,43.17,75091.72,0.0,-0.736,0.00011,21.94181]
[1776679265846,43.17,75092.75,0.0,-0.73589,0.00011,21.9467]
[1776679270882,43.17,75099.64,0.0,-0.73513,0.00011,21.98102]
[1776679275916,43.17,75102.07,0.0,-0.73486,0.00011,21.99287]
[1776679282669,43.16,75103.09,0.0,-0.73476,0.00011,21.99733]
[1776679288006,43.16,75105.14,0.0,-0.73455,0.00011,22.00699]
[1776679289007,43.16,75098.61,0.0,-0.73529,0.00011,21.97382]
[1776679294043,43.16,75102.59,0.0,-0.73488,0.00011,21.98968]
[1776679299077,43.15,75101.42,0.0,-0.73503,0.00011,21.98309]
[1776679304114,43.15,75100.36,0.0,-0.73516,0.00011,21.97707]
[1776679309148,43.15,75102.37,0.0,-0.73495,0.00011,21.98654]
[1776679314183,43.14,75103.89,0.0,-0.7348,0.00011,21.99352]
[1776679320232,43.14,75105.27,0.0,-0.73466,0.00011,21.99964]
[1776679321236,43.14,75117.51,0.0,-0.73328,0.00011,22.06127]
[1776679322243,43.14,75128.17,0.0,-0.73207,0.00011,22.11474]
[1776679323250,43.14,75128.75,0.0,-0.732,0.00011,22.11776]
[1776679328285,43.14,75130.02,0.0,-0.73184,0.00011,22.12462]
[1776679332313,43.14,75136.3,0.0,-0.73112,0.00011,22.15645]
[1776679334327,43.14,75142.26,0.0,-0.73044,0.00011,22.18641]
[1776679339369,43.14,75140.92,0.0,-0.73059,0.00011,22.17994]
[1776679343396,43.14,75148.05,0.0,-0.72977,0.00011,22.21566]
[1776679348436,43.14,75175.34,0.0,-0.72665,0.00011,22.35119]
[1776679349443,43.14,75174.07,0.0,-0.72679,0.00011,22.34497]
[1776679353474,43.15,75164.33,0.0,-0.72793,0.00011,22.29323]
[1776679359514,43.14,75164.37,0.0,-0.72794,0.00011,22.29291]
[1776679360521,43.14,75171.93,0.0,-0.72707,0.00011,22.33029]
[1776679361528,43.14,75172.91,0.0,-0.72696,0.00011,22.33502]
[1776679366566,43.14,75173.58,0.0,-0.7269,0.00011,22.33765]
[1776679369584,43.14,75168.55,0.0,-0.72749,0.00011,22.31235]
[1776679374623,43.13,75166.73,0.0,-0.72771,0.00011,22.30275]
[1776679375630,43.13,75181.33,0.0,-0.72603,0.00011,22.37523]
[1776679376636,43.14,75183.41,0.0,-0.72579,0.00011,22.38565]
[1776679378650,43.14,75194.65,0.0,-0.72449,0.00012,22.44127]
[1776679379657,43.14,75196.35,0.0,-0.72429,0.00012,22.44971]
[1776679384692,43.14,75195.53,0.0,-0.72437,0.00012,22.44614]
[1776679389727,43.14,75197.31,0.0,-0.72415,0.00012,22.4554]
[1776679394766,43.14,75198.74,0.0,-0.72397,0.00012,22.46298]
[1776679399804,43.15,75203.64,0.0,-0.7234,0.00012,22.48754]
[1776679404834,43.15,75206.57,0.0,-0.72305,0.00012,22.50235]
[1776679406851,43.15,75196.7,0.0,-0.72418,0.00012,22.4542]
[1776679411886,43.15,75195.11,0.0,-0.72437,0.00012,22.44337]
[1776679416922,43.16,75186.79,0.0,-0.72531,0.00012,22.40319]
[1776679418937,43.16,75184.19,0.0,-0.7256,0.00011,22.39075]
[1776679423659,43.16,75178.3,0.0,-0.72625,0.00011,22.36266]
[1776679430015,43.17,75180.11,0.0,-0.72602,0.00011,22.3727]
[1776679431020,43.17,75189.77,0.0,-0.7249,0.00012,22.42044]
[1776679432028,43.17,75192.59,0.0,-0.72457,0.00012,22.43443]
[1776679435049,43.17,75197.96,0.0,-0.72395,0.00012,22.46108]
[1776679441091,43.18,75198.21,0.0,-0.72391,0.00012,22.46276]
[1776679446126,43.18,75203.07,0.0,-0.72334,0.00012,22.4869]
[1776679449147,43.18,75208.62,0.0,-0.72269,0.00012,22.51423]
[1776679454182,43.18,75212.33,0.0,-0.72226,0.00012,22.53257]
[1776679459217,43.18,75213.36,0.0,-0.72214,0.00012,22.53778]
[1776679464253,43.18,75217.56,0.0,-0.72165,0.00012,22.55842]
[1776679469298,43.18,75215.87,0.0,-0.72184,0.00012,22.55027]
[1776679474327,43.18,75214.62,0.0,-0.72201,0.00012,22.54058]
[1776679479363,43.18,75213.02,0.0,-0.72219,0.00012,22.53285]
[1776679484398,43.18,75202.43,0.0,-0.72341,0.00012,22.48123]
[1776679485405,43.18,75203.0,0.0,-0.72334,0.00012,22.48409]
[1776679494470,43.19,75204.31,0.0,-0.72318,0.00012,22.49108]
[1776679499504,43.19,75207.65,0.0,-0.72278,0.00012,22.50773]
[1776679504544,43.19,75215.04,0.0,-0.72192,0.00012,22.54415]
[1776679505546,43.19,75220.95,0.0,-0.72124,0.00012,22.57295]
[1776679507564,43.19,75228.46,0.0,-0.72037,0.00012,22.60943]
[1776679508571,43.19,75242.04,0.0,-0.71879,0.00012,22.67509]
[1776679509579,43.19,75242.9,0.0,-0.71869,0.00012,22.67906]
[1776679511592,43.19,75253.88,0.0,-0.71742,0.00012,22.73167]
[1776679516627,43.19,75258.99,0.0,-0.71684,0.00012,22.75562]
[1776679518641,43.18,75251.19,0.0,-0.71776,0.00012,22.71785]
[1776679523677,43.18,75254.11,0.0,-0.71744,0.00012,22.73116]
[1776679528712,43.18,75258.2,0.0,-0.71698,0.00012,22.75014]
[1776679533747,43.17,75255.99,0.0,-0.71727,0.00012,22.73551]
[1776679537778,43.17,75250.19,0.0,-0.71796,0.00012,22.70717]
[1776679542813,43.17,75251.45,0.0,-0.71783,0.00012,22.71252]
[1776679546838,43.16,75256.64,0.0,-0.71724,0.00012,22.7369]
[1776679551876,43.16,75269.29,0.0,-0.71578,0.00012,22.79691]
[1776679552882,43.16,75259.11,0.0,-0.71697,0.00012,22.7479]
[1776679553889,43.16,75256.09,0.0,-0.71733,0.00012,22.73322]
[1776679558924,43.15,75264.96,0.0,-0.71632,0.00012,22.77501]
[1776679559932,43.15,75277.18,0.0,-0.71489,0.00012,22.83328]
[1776679560939,43.15,75279.82,0.0,-0.71458,0.00012,22.84594]
[1776679565974,43.16,75283.69,0.0,-0.71412,0.00012,22.86459]
[1776679571008,43.16,75287.77,0.0,-0.71364,0.00012,22.88416]
[1776679576055,43.16,75287.43,0.0,-0.71368,0.00012,22.88268]
[1776679579080,43.16,75297.45,0.0,-0.7125,0.00012,22.93027]
[1776679580087,43.16,75302.47,0.0,-0.71191,0.00012,22.954]
[1776679583109,43.16,75295.98,0.0,-0.71267,0.00012,22.92321]
[1776679588147,43.16,75289.59,0.0,-0.71342,0.00012,22.89287]
[1776679591176,43.16,75276.38,0.0,-0.715,0.00012,22.8264]
[1776679592185,43.16,75270.04,0.0,-0.71573,0.00012,22.79619]
[1776679594887,43.16,75258.18,0.0,-0.71713,0.00012,22.73883]
[1776679597224,43.15,75249.02,0.0,-0.71821,0.00012,22.69448]
[1776679598234,43.15,75248.87,0.0,-0.71823,0.00012,22.69366]
[1776679602273,43.15,75243.55,0.0,-0.71886,0.00012,22.66759]
[1776679604956,43.15,75238.96,0.0,-0.71939,0.00012,22.64519]
[1776679610330,43.15,75236.38,0.0,-0.7197,0.00012,22.63242]
[1776679618382,43.15,75235.5,0.0,-0.71982,0.00012,22.62766]
[1776679623417,43.14,75232.35,0.0,-0.72019,0.00012,22.61207]
[1776679628451,43.14,75236.12,0.0,-0.71976,0.00012,22.62999]
[1776679633487,43.14,75236.72,0.0,-0.7197,0.00012,22.63245]
[1776679638522,43.14,75239.85,0.0,-0.71935,0.00012,22.6471]
[1776679640535,43.14,75245.65,0.0,-0.71868,0.00012,22.67494]
[1776679645237,43.13,75250.83,0.0,-0.7181,0.00012,22.69934]
[1776679648592,43.13,75256.75,0.0,-0.71741,0.00012,22.72752]
[1776679651615,43.13,75264.35,0.0,-0.71656,0.00012,22.76]
[1776679653628,43.13,75275.38,0.0,-0.71528,0.00012,22.81249]
[1776679654635,43.13,75275.68,0.0,-0.71524,0.00012,22.81398]
[1776679659670,43.13,75271.51,0.0,-0.71573,0.00012,22.79407]
[1776679664704,43.12,75270.81,0.0,-0.71584,0.00012,22.78961]
[1776679669740,43.12,75270.36,0.0,-0.71592,0.00012,22.78658]
[1776679674777,43.11,75268.69,0.0,-0.71614,0.00012,22.77768]
[1776679679811,43.11,75269.13,0.0,-0.71611,0.00012,22.77896]
[1776679682833,43.1,75263.09,0.0,-0.71683,0.00012,22.74943]
[1776679687867,43.1,75265.39,0.0,-0.71657,0.00012,22.75982]
[1776679690888,43.1,75274.93,0.0,-0.71545,0.00012,22.80569]
[1776679691895,43.1,75284.54,0.0,-0.71433,0.00012,22.85158]
[1776679692902,43.1,75298.27,0.0,-0.71271,0.00012,22.91699]
[1776679693909,43.1,75295.1,0.0,-0.71308,0.00012,22.90211]
[1776679694916,43.1,75289.51,0.0,-0.71374,0.00012,22.87553]
[1776679695923,43.1,75282.04,0.0,-0.71461,0.00012,22.83995]
[1776679696930,43.1,75278.14,0.0,-0.71507,0.00012,22.82138]
[1776679702971,43.11,75277.21,0.0,-0.71517,0.00012,22.81738]
[1776679707000,43.11,75284.13,0.0,-0.71436,0.00012,22.85039]
[1776679712036,43.11,75281.82,0.0,-0.71464,0.00012,22.836]
[1776679717074,43.11,75275.77,0.0,-0.71534,0.00012,22.80742]
[1776679722108,43.11,75270.56,0.0,-0.71595,0.00012,22.78264]
[1776679727144,43.11,75260.67,0.0,-0.71713,0.00012,22.73424]
[1776679728151,43.1,75261.26,0.0,-0.71706,0.00012,22.73694]
[1776679732179,43.1,75266.37,0.0,-0.71648,0.00012,22.76098]
[1776679734194,43.1,75251.08,0.0,-0.71827,0.00012,22.68717]
[1776679735200,43.1,75247.78,0.0,-0.71866,0.00012,22.67115]
[1776679740235,43.1,75248.31,0.0,-0.71861,0.00012,22.67329]
[1776679745271,43.1,75246.57,0.0,-0.71882,0.00012,22.66444]
[1776679750307,43.09,75250.88,0.0,-0.71833,0.00012,22.68486]
[1776679752321,43.09,75254.87,0.0,-0.71787,0.00012,22.7039]
[1776679755342,43.09,75270.03,0.0,-0.71611,0.00012,22.77652]
[1776679756349,43.09,75272.48,0.0,-0.71582,0.00012,22.78829]
[1776679761384,43.09,75275.02,0.0,-0.71552,0.00012,22.80053]
[1776679766423,43.09,75278.04,0.0,-0.71517,0.00012,22.81461]
[1776679771454,43.09,75280.08,0.0,-0.71498,0.00012,22.82004]
[1776679773468,43.08,75286.48,0.0,-0.71423,0.00012,22.85031]
[1776679779510,43.08,75288.88,0.0,-0.71398,0.00012,22.86077]
[1776679786222,43.07,75286.96,0.0,-0.71423,0.00012,22.85051]
[1776679791594,43.07,75285.77,0.0,-0.71439,0.00012,22.84409]
[1776679794615,43.07,75280.74,0.0,-0.71499,0.00012,22.81965]
[1776679797637,43.06,75275.39,0.0,-0.71563,0.00012,22.79368]
[1776679801665,43.06,75271.81,0.0,-0.71606,0.00012,22.77613]
[1776679807710,43.06,75271.45,0.0,-0.71611,0.00012,22.77391]
[1776679812744,43.06,75269.47,0.0,-0.71635,0.00012,22.76405]
[1776679817779,43.06,75274.38,0.0,-0.71579,0.00012,22.78718]
[1776679822814,43.05,75272.89,0.0,-0.71598,0.00012,22.77955]
[1776679825836,43.05,75284.71,0.0,-0.7146,0.00012,22.8358]
[1776679826843,43.05,75291.39,0.0,-0.71381,0.00012,22.86775]
[1776679828856,43.05,75292.78,0.0,-0.71365,0.00012,22.87447]
[1776679833895,43.05,75294.06,0.0,-0.71352,0.00012,22.87712]
[1776679838932,43.05,75285.27,0.0,-0.71454,0.00012,22.83545]
[1776679843962,43.06,75283.07,0.0,-0.71479,0.00012,22.82524]
[1776679845980,43.06,75289.51,0.0,-0.71403,0.00012,22.8562]
[1776679851015,43.06,75287.69,0.0,-0.71424,0.00012,22.84781]
[1776679855059,43.06,75292.97,0.0,-0.71361,0.00012,22.87319]
[1776679860075,43.06,75290.11,0.0,-0.71394,0.00012,22.85978]
[1776679865109,43.06,75292.13,0.0,-0.7137,0.00012,22.86964]
[1776679870147,43.06,75294.77,0.0,-0.71338,0.00012,22.88238]
[1776679874173,43.06,75282.61,0.0,-0.71481,0.00012,22.82453]
[1776679875180,43.06,75280.6,0.0,-0.71504,0.00012,22.81501]
[1776679879211,43.07,75308.28,0.0,-0.71178,0.00012,22.94705]
[1776679880214,43.07,75301.37,0.0,-0.71259,0.00012,22.91428]
[1776679882236,43.07,75318.86,0.0,-0.71053,0.00012,22.99698]
[1776679883237,43.07,75319.9,0.0,-0.71039,0.00012,23.00236]
[1776679888302,43.07,75319.68,0.0,-0.71039,0.00012,23.00232]
[1776679889291,43.08,75331.93,0.0,-0.70894,0.00012,23.06006]
[1776679890295,43.08,75328.53,0.0,-0.70934,0.00012,23.04426]
[1776679892309,43.08,75322.38,0.0,-0.71008,0.00012,23.01205]
[1776679897345,43.08,75320.47,0.0,-0.71028,0.00012,23.004]
[1776679902381,43.09,75316.01,0.0,-0.71078,0.00012,22.98393]
[1776679907571,43.1,75308.32,0.0,-0.71166,0.00012,22.94867]
[1776679909456,43.1,75346.71,0.0,-0.70712,0.00012,23.12892]
[1776679910464,43.1,75348.21,0.0,-0.70694,0.00012,23.13595]
[1776679915493,43.1,75344.47,0.0,-0.70737,0.00012,23.11889]
[1776679921534,43.1,75343.58,0.0,-0.70747,0.00012,23.11516]
[1776679925563,43.1,75349.84,0.0,-0.70672,0.00012,23.14456]
[1776679930598,43.1,75350.76,0.0,-0.7066,0.00012,23.14902]
[1776679935633,43.1,75349.13,0.0,-0.70679,0.00012,23.14167]
[1776679940668,43.11,75348.85,0.0,-0.70682,0.00012,23.14063]
[1776679947362,43.11,75345.72,0.0,-0.70718,0.00012,23.12645]
[1776679951743,43.11,75336.38,0.0,-0.7083,0.00012,23.07963]
[1776679954765,43.11,75328.42,0.0,-0.70923,0.00012,23.04278]
[1776679957432,43.11,75317.4,0.0,-0.71052,0.00012,22.99124]
[1776679960811,43.11,75301.04,0.0,-0.71245,0.00012,22.91405]
[1776679961820,43.12,75295.72,0.0,-0.71308,0.00012,22.88884]
[1776679965847,43.12,75302.69,0.0,-0.71225,0.00012,22.92194]
[1776679968869,43.12,75294.46,0.0,-0.71322,0.00012,22.88292]
[1776679971911,43.12,75325.01,0.0,-0.70962,0.00012,23.02722]
[1776679972911,43.12,75343.69,0.0,-0.7074,0.00012,23.11489]
[1776679977946,43.12,75342.34,0.0,-0.70755,0.00012,23.10899]
[1776679983987,43.12,75341.95,0.0,-0.70758,0.00012,23.10773]
[1776679989023,43.13,75335.75,0.0,-0.7083,0.00012,23.07931]
[1776679991037,43.13,75343.42,0.0,-0.70739,0.00012,23.11531]
[1776679996072,43.13,75341.96,0.0,-0.70755,0.00012,23.10898]
[1776680003121,43.13,75342.14,0.0,-0.70751,0.00012,23.11053]
[1776680006142,43.14,75331.41,0.0,-0.70877,0.00012,23.06075]
[1776680007149,43.14,75331.02,0.0,-0.70881,0.00012,23.05907]
[1776680015207,43.14,75326.12,0.0,-0.70941,0.00012,23.03266]
[1776680018234,43.14,75320.27,0.0,-0.7101,0.00012,23.00519]
[1776680019237,43.14,75328.88,0.0,-0.70909,0.00012,23.04548]
[1776680020243,43.14,75318.83,0.0,-0.71027,0.00012,22.99847]
[1776680022257,43.14,75317.17,0.0,-0.71047,0.00012,22.99049]
[1776680024277,43.14,75308.75,0.0,-0.71146,0.00012,22.95093]
[1776680029314,43.14,75306.64,0.0,-0.71171,0.00012,22.94067]
[1776680031325,43.14,75301.56,0.0,-0.71232,0.00012,22.91652]
[1776680036361,43.14,75301.21,0.0,-0.71236,0.00012,22.91478]
[1776680041425,43.14,75351.62,0.0,-0.7064,0.00012,23.15107]
[1776680042404,43.14,75347.72,0.0,-0.70686,0.00012,23.133]
[1776680047439,43.14,75345.65,0.0,-0.7071,0.00012,23.12361]
[1776680052474,43.14,75346.22,0.0,-0.70703,0.00012,23.1265]
[1776680057509,43.14,75345.9,0.0,-0.70706,0.00012,23.12523]
[1776680065566,43.14,75343.17,0.0,-0.70737,0.00012,23.11293]
[1776680070601,43.14,75343.81,0.0,-0.70729,0.00012,23.11619]
[1776680075638,43.14,75343.78,0.0,-0.70731,0.00012,23.11269]
[1776680084701,43.15,75343.81,0.0,-0.70729,0.00012,23.11335]
[1776680089736,43.15,75342.85,0.0,-0.7074,0.00012,23.10917]
[1776680094771,43.15,75347.04,0.0,-0.70689,0.00012,23.12899]
[1776680099806,43.15,75347.84,0.0,-0.70679,0.00012,23.13289]
[1776680104842,43.15,75348.38,0.0,-0.70672,0.00012,23.13561]
[1776680109876,43.15,75352.02,0.0,-0.70629,0.00012,23.15264]
[1776680112899,43.16,75342.66,0.0,-0.7074,0.00012,23.10921]
[1776680113906,43.16,75343.47,0.0,-0.7073,0.00012,23.11303]
[1776680118940,43.16,75344.85,0.0,-0.70713,0.00012,23.11969]
[1776680122970,43.16,75339.69,0.0,-0.70774,0.00012,23.09583]
[1776680123983,43.16,75328.48,0.0,-0.70906,0.00012,23.04355]
[1776680124989,43.16,75319.93,0.0,-0.71007,0.00012,23.00359]
[1776680125996,43.16,75327.6,0.0,-0.70916,0.00012,23.0397]
[1776680127003,43.16,75331.28,0.0,-0.70872,0.00012,23.05714]
[1776680132038,43.16,75333.0,0.0,-0.70852,0.00012,23.06206]
[1776680137073,43.17,75337.16,0.0,-0.70802,0.00012,23.08199]
[1776680142108,43.17,75338.05,0.0,-0.7079,0.00012,23.08663]
[1776680147143,43.17,75337.15,0.0,-0.70799,0.00012,23.08294]
[1776680152178,43.18,75338.79,0.0,-0.70778,0.00012,23.09107]
[1776680157213,43.18,75339.93,0.0,-0.70763,0.00012,23.09686]
[1776680162252,43.18,75360.57,0.0,-0.70518,0.00012,23.19291]
[1776680167288,43.18,75352.12,0.0,-0.70618,0.00012,23.1539]
[1776680168294,43.18,75340.49,0.0,-0.70756,0.00012,23.09983]
[1776680173329,43.18,75338.26,0.0,-0.70783,0.00012,23.08911]
[1776680178364,43.18,75338.21,0.0,-0.70784,0.00012,23.08887]
[1776680183399,43.18,75338.02,0.0,-0.70785,0.00012,23.08847]
[1776680188434,43.18,75340.9,0.0,-0.70749,0.00012,23.1023]
[1776680193469,43.19,75344.77,0.0,-0.70705,0.00012,23.11706]
[1776680194476,43.19,75350.28,0.0,-0.70639,0.00012,23.14268]
[1776680197497,43.19,75343.93,0.0,-0.70714,0.00012,23.11338]
[1776680202609,43.19,75343.56,0.0,-0.70717,0.00012,23.11208]
[1776680204578,43.19,75349.46,0.0,-0.70647,0.00012,23.1396]
[1776680205574,43.19,75357.15,0.0,-0.70556,0.00012,23.1752]
[1776680206579,43.19,75363.09,0.0,-0.70485,0.00012,23.20264]
[1776680209597,43.19,75357.55,0.0,-0.70551,0.00012,23.17713]
[1776680214633,43.19,75353.66,0.0,-0.70597,0.00012,23.15928]
[1776680219669,43.19,75346.68,0.0,-0.70679,0.00012,23.12711]
[1776680220682,43.19,75337.3,0.0,-0.7079,0.00012,23.08356]
[1776680221683,43.19,75337.59,0.0,-0.70786,0.00012,23.08501]
[1776680223696,43.2,75343.45,0.0,-0.70716,0.00012,23.11244]
[1776680224703,43.2,75348.59,0.0,-0.70655,0.00012,23.13637]
[1776680230744,43.2,75349.89,0.0,-0.70639,0.00012,23.1427]
[1776680235780,43.2,75349.78,0.0,-0.7064,0.00012,23.14242]
[1776680237794,43.2,75344.16,0.0,-0.70706,0.00012,23.11644]
[1776680240817,43.2,75339.44,0.0,-0.70761,0.00012,23.09474]
[1776680246861,43.2,75339.13,0.0,-0.70763,0.00012,23.09385]
[1776680251897,43.21,75340.71,0.0,-0.70746,0.00012,23.098]
[1776680253911,43.21,75348.39,0.0,-0.70654,0.00012,23.13383]
[1776680254917,43.21,75354.35,0.0,-0.70584,0.00012,23.16147]
[1776680256931,43.21,75357.24,0.0,-0.70549,0.00012,23.17488]
[1776680261966,43.21,75352.39,0.0,-0.70606,0.00012,23.15262]
[1776680267001,43.21,75347.2,0.0,-0.70667,0.00012,23.12885]
[1776680272037,43.21,75351.08,0.0,-0.7062,0.00012,23.14708]
[1776680277073,43.21,75345.73,0.0,-0.70683,0.00012,23.12258]
[1776680281105,43.22,75360.93,0.0,-0.70502,0.00012,23.19312]
[1776680282114,43.22,75360.29,0.0,-0.7051,0.00012,23.19017]
[1776680285134,43.22,75352.93,0.0,-0.70597,0.00012,23.15619]
[1776680287148,43.22,75347.64,0.0,-0.7066,0.00012,23.13176]
[1776680289800,43.22,75340.28,0.0,-0.70746,0.00012,23.09777]
[1776680291176,43.22,75341.26,0.0,-0.70734,0.00012,23.10241]
[1776680296210,43.22,75343.63,0.0,-0.70705,0.00012,23.11384]
[1776680301246,43.22,75348.88,0.0,-0.70642,0.00012,23.13858]
[1776680306282,43.22,75354.78,0.0,-0.70571,0.00012,23.1662]
[1776680309941,43.23,75348.6,0.0,-0.70644,0.00012,23.13784]
[1776680313331,43.23,75353.88,0.0,-0.70583,0.00012,23.15889]
[1776680318365,43.23,75350.1,0.0,-0.70627,0.00012,23.14175]
[1776680322396,43.23,75365.45,0.0,-0.70444,0.00012,23.2128]
[1776680326423,43.23,75371.47,0.0,-0.70372,0.00012,23.24047]
[1776680331457,43.23,75369.92,0.0,-0.70391,0.00012,23.23329]
[1776680334479,43.23,75379.08,0.0,-0.70282,0.00012,23.27518]
[1776680339513,43.23,75379.93,0.0,-0.70273,0.00012,23.27876]
[1776680344548,43.23,75378.49,0.0,-0.70291,0.00012,23.27183]
[1776680348576,43.22,75388.02,0.0,-0.70178,0.00012,23.315]
[1776680353613,43.22,75391.26,0.0,-0.70141,0.00012,23.32913]
[1776680357639,43.22,75395.44,0.0,-0.70093,0.00012,23.34755]
[1776680362674,43.21,75394.3,0.0,-0.70109,0.00012,23.34161]
[1776680367709,43.21,75393.48,0.0,-0.70121,0.00012,23.33713]
[1776680372744,43.2,75396.5,0.0,-0.70089,0.00012,23.34647]
[1776680377780,43.2,75396.16,0.0,-0.70096,0.00012,23.34412]
[1776680382814,43.19,75393.56,0.0,-0.70129,0.00012,23.33151]
[1776680387849,43.19,75396.81,0.0,-0.70092,0.00012,23.34558]
[1776680391889,43.18,75406.46,0.0,-0.69978,0.00012,23.38879]
[1776680392884,43.18,75411.15,0.0,-0.69922,0.00012,23.40987]
[1776680397924,43.18,75397.22,0.0,-0.70091,0.00012,23.34589]
[1776680398934,43.18,75395.96,0.0,-0.70107,0.00012,23.34001]
[1776680401959,43.17,75386.75,0.0,-0.70218,0.00012,23.29759]
[1776680403971,43.17,75377.96,0.0,-0.70323,0.00012,23.25725]
[1776680404980,43.17,75376.32,0.0,-0.70343,0.00012,23.24956]
[1776680406994,43.17,75369.45,0.0,-0.70426,0.00012,23.21786]
[1776680408000,43.17,75362.97,0.0,-0.70503,0.00012,23.18796]
[1776680410014,43.17,75360.63,0.0,-0.70531,0.00012,23.17715]
[1776680412028,43.17,75347.71,0.0,-0.70684,0.00012,23.11733]
[1776680413035,43.17,75347.09,0.0,-0.70691,0.00012,23.11451]
[1776680416056,43.17,75338.46,0.0,-0.70794,0.00012,23.0742]
[1776680420094,43.17,75330.25,0.0,-0.70892,0.00012,23.03557]
[1776680425118,43.17,75336.4,0.0,-0.70818,0.00012,23.06459]
[1776680430155,43.17,75338.41,0.0,-0.70793,0.00012,23.07456]
[1776680436196,43.18,75339.17,0.0,-0.70784,0.00012,23.07516]
[1776680441233,43.18,75339.28,0.0,-0.70781,0.00012,23.07628]
[1776680448280,43.19,75339.36,0.0,-0.70778,0.00012,23.0775]
[1776680450928,43.19,75326.67,0.0,-0.70927,0.00012,23.01851]
[1776680452309,43.19,75324.07,0.0,-0.70958,0.00012,23.00623]
[1776680457344,43.19,75321.9,0.0,-0.70985,0.00012,22.9956]
[1776680463387,43.18,75321.81,0.0,-0.70988,0.00012,22.99467]
[1776680468419,43.18,75322.57,0.0,-0.7098,0.00012,22.99782]
[1776680473455,43.18,75332.59,0.0,-0.70863,0.00012,23.04433]
[1776680474463,43.18,75332.6,0.0,-0.70863,0.00012,23.04426]
[1776680477490,43.18,75338.83,0.0,-0.7079,0.00012,23.07294]
[1776680481143,43.18,75350.15,0.0,-0.70655,0.00012,23.12601]
[1776680483527,43.18,75364.71,0.0,-0.70481,0.00012,23.19347]
[1776680484534,43.18,75363.68,0.0,-0.70494,0.00012,23.18873]
[1776680488563,43.18,75356.73,0.0,-0.70576,0.00012,23.15666]
[1776680489569,43.18,75349.02,0.0,-0.70667,0.00012,23.12097]
[1776680491212,43.18,75341.88,0.0,-0.70754,0.00012,23.08431]
[1776680494604,43.18,75335.98,0.0,-0.70823,0.00012,23.05711]
[1776680499640,43.19,75335.22,0.0,-0.70831,0.00012,23.05418]
[1776680504675,43.19,75334.23,0.0,-0.7084,0.00012,23.05021]
[1776680509712,43.19,75331.84,0.0,-0.70867,0.00012,23.03969]
[1776680516761,43.2,75332.92,0.0,-0.70852,0.00012,23.04568]
[1776680521797,43.2,75330.23,0.0,-0.70882,0.00012,23.03378]
[1776680522809,43.2,75322.54,0.0,-0.70973,0.00012,22.99777]
[1776680523810,43.2,75321.12,0.0,-0.70989,0.00012,22.9911]
[1776680526831,43.2,75314.95,0.0,-0.71062,0.00012,22.96204]
[1776680528845,43.2,75307.34,0.0,-0.71153,0.00012,22.92606]
[1776680531867,43.2,75299.2,0.0,-0.71249,0.00012,22.88745]
[1776680534888,43.2,75297.2,0.0,-0.71273,0.00012,22.87789]
[1776680536901,43.2,75291.35,0.0,-0.71341,0.00012,22.85014]
[1776680541935,43.2,75293.46,0.0,-0.71317,0.00012,22.86012]
[1776680546971,43.2,75291.91,0.0,-0.71335,0.00012,22.85276]
[1776680552009,43.2,75290.44,0.0,-0.71354,0.00012,22.84218]
[1776680557041,43.2,75291.41,0.0,-0.71343,0.00012,22.84686]
[1776680562079,43.2,75291.6,0.0,-0.7134,0.00012,22.84782]
[1776680566105,43.2,75285.62,0.0,-0.7141,0.00012,22.81949]
[1776680569125,43.2,75280.53,0.0,-0.7147,0.00012,22.79538]
[1776680574160,43.2,75276.67,0.0,-0.71515,0.00012,22.77718]
[1776680580208,43.2,75275.02,0.0,-0.71534,0.00012,22.76938]
[1776680584238,43.2,75284.13,0.0,-0.71427,0.00012,22.81285]
[1776680585246,43.2,75278.95,0.0,-0.71487,0.00012,22.78817]
[1776680590280,43.2,75282.5,0.0,-0.71446,0.00012,22.80497]
[1776680595315,43.2,75273.46,0.0,-0.71552,0.00012,22.76177]
[1776680599343,43.2,75278.92,0.0,-0.71488,0.00012,22.78786]
[1776680604378,43.2,75283.11,0.0,-0.71439,0.00012,22.80779]
[1776680609413,43.2,75284.09,0.0,-0.71428,0.00012,22.81242]
[1776680610421,43.2,75290.98,0.0,-0.71347,0.00012,22.84519]
[1776680615455,43.2,75287.14,0.0,-0.71394,0.00012,22.82345]
[1776680620493,43.2,75282.53,0.0,-0.71448,0.00012,22.80173]
[1776680625535,43.2,75282.84,0.0,-0.71443,0.00012,22.8034]
[1776680627547,43.2,75274.36,0.0,-0.71542,0.00012,22.76307]
[1776680632581,43.21,75276.34,0.0,-0.71518,0.00012,22.77283]
[1776680638625,43.21,75274.39,0.0,-0.71541,0.00012,22.76364]
[1776680643659,43.21,75269.54,0.0,-0.71598,0.00012,22.7405]
[1776680645676,43.21,75280.13,0.0,-0.71474,0.00012,22.79111]
[1776680646683,43.21,75286.58,0.0,-0.71398,0.00012,22.82181]
[1776680647689,43.21,75296.31,0.0,-0.71284,0.00012,22.86794]
[1776680648697,43.21,75301.39,0.0,-0.71224,0.00012,22.89191]
[1776680653734,43.21,75294.68,0.0,-0.71304,0.00012,22.85985]
[1776680658768,43.2,75299.17,0.0,-0.71252,0.00012,22.88091]
[1776680659775,43.2,75297.79,0.0,-0.71268,0.00012,22.87431]
[1776680664810,43.2,75297.03,0.0,-0.71278,0.00012,22.87043]
[1776680669845,43.2,75300.99,0.0,-0.71232,0.00012,22.88889]
[1776680674880,43.2,75297.3,0.0,-0.71278,0.00012,22.86751]
[1776680679915,43.2,75295.72,0.0,-0.71297,0.00012,22.85985]
[1776680684950,43.2,75295.66,0.0,-0.71298,0.00012,22.85944]
[1776680689986,43.2,75297.37,0.0,-0.71279,0.00012,22.86743]
[1776680692000,43.2,75299.55,0.0,-0.71253,0.00012,22.87765]
[1776680697035,43.2,75300.44,0.0,-0.71243,0.00012,22.88162]
[1776680702070,43.19,75300.76,0.0,-0.7124,0.00012,22.88294]
[1776680707105,43.19,75300.02,0.0,-0.71249,0.00012,22.87927]
[1776680712140,43.19,75296.51,0.0,-0.71291,0.00012,22.86261]
[1776680717175,43.19,75298.43,0.0,-0.71268,0.00012,22.87165]
[1776680722210,43.19,75297.35,0.0,-0.71281,0.00012,22.86649]
[1776680727249,43.19,75301.69,0.0,-0.7123,0.00012,22.88698]
[1776680733288,43.19,75300.56,0.0,-0.71246,0.00012,22.87782]
[1776680734296,43.19,75308.94,0.0,-0.71148,0.00012,22.91736]
[1776680735302,43.19,75308.56,0.0,-0.71152,0.00012,22.9155]
[1776680738323,43.19,75303.29,0.0,-0.71215,0.00012,22.89043]
[1776680743361,43.19,75304.03,0.0,-0.71207,0.00012,22.8937]
[1776680744365,43.19,75309.07,0.0,-0.71148,0.00012,22.91743]
[1776680746386,43.19,75316.22,0.0,-0.71064,0.00012,22.95094]
[1776680747386,43.19,75322.42,0.0,-0.7099,0.00012,22.98023]
[1776680748393,43.19,75335.41,0.0,-0.70836,0.00012,23.04114]
[1776680749402,43.19,75335.58,0.0,-0.70834,0.00012,23.04203]
[1776680755442,43.19,75336.85,0.0,-0.70817,0.00012,23.04847]
[1776680756449,43.19,75327.17,0.0,-0.70932,0.00012,23.00334]
[1776680757456,43.19,75328.31,0.0,-0.70918,0.00012,23.0088]
[1776680762491,43.2,75326.62,0.0,-0.70936,0.00012,23.0015]
[1776680767526,43.2,75328.07,0.0,-0.70917,0.00012,23.00894]
[1776680772560,43.21,75327.88,0.0,-0.70918,0.00012,23.00875]
[1776680783291,43.21,75331.18,0.0,-0.70874,0.00012,23.02572]
[1776680790688,43.22,75331.78,0.0,-0.70865,0.00012,23.0295]
[1776680795723,43.22,75326.94,0.0,-0.70922,0.00012,23.00398]
[1776680798744,43.23,75320.67,0.0,-0.70995,0.00012,22.97502]
[1776680801765,43.23,75316.3,0.0,-0.71046,0.00012,22.95477]
[1776680808818,43.23,75312.52,0.0,-0.71092,0.00012,22.93653]
[1776680813849,43.22,75308.03,0.0,-0.71146,0.00012,22.91511]
[1776680818885,43.22,75307.59,0.0,-0.71152,0.00012,22.91277]
[1776680823923,43.22,75307.75,0.0,-0.71149,0.00012,22.9139]
[1776680826944,43.22,75312.46,0.0,-0.71093,0.00012,22.93613]
[1776680831980,43.22,75304.22,0.0,-0.71191,0.00012,22.89688]
[1776680833646,43.22,75302.64,0.0,-0.7121,0.00012,22.88931]
[1776680838022,43.22,75296.74,0.0,-0.7128,0.00012,22.86121]
[1776680843057,43.22,75293.56,0.0,-0.71318,0.00012,22.84598]
[1776680848092,43.22,75290.32,0.0,-0.71356,0.00012,22.83045]
[1776680853785,43.22,75287.65,0.0,-0.71391,0.00012,22.81396]
[1776680856148,43.22,75280.74,0.0,-0.71472,0.00012,22.78106]
[1776680857155,43.22,75281.07,0.0,-0.71468,0.00012,22.78264]
[1776680862190,43.22,75267.75,0.0,-0.71624,0.00012,22.71914]
[1776680863198,43.22,75267.63,0.0,-0.71625,0.00012,22.71864]
[1776680868233,43.21,75268.12,0.0,-0.71621,0.00012,22.72015]
[1776680873268,43.21,75270.17,0.0,-0.716,0.00012,22.72884]
[1776680878302,43.2,75273.69,0.0,-0.71562,0.00012,22.74446]
[1776680883337,43.2,75275.12,0.0,-0.71548,0.00012,22.75041]
[1776680888374,43.19,75275.21,0.0,-0.71549,0.00012,22.75003]
[1776680891394,43.19,75280.82,0.0,-0.71484,0.00012,22.7763]
[1776680896429,43.19,75284.87,0.0,-0.71437,0.00012,22.7954]
[1776680901464,43.19,75288.25,0.0,-0.71397,0.00012,22.81175]
[1776680906499,43.19,75290.62,0.0,-0.71368,0.00012,22.82326]
[1776680911534,43.19,75290.77,0.0,-0.71368,0.00012,22.82058]
[1776680914558,43.19,75306.62,0.0,-0.71182,0.00012,22.89575]
[1776680915565,43.19,75310.34,0.0,-0.71138,0.00012,22.91328]
[1776680917581,43.19,75304.49,0.0,-0.71207,0.00012,22.88563]
[1776680919593,43.19,75301.63,0.0,-0.7124,0.00012,22.87213]
[1776680925638,43.19,75303.97,0.0,-0.71213,0.00012,22.8832]
[1776680930671,43.19,75297.67,0.0,-0.71287,0.00012,22.85341]
[1776680933694,43.19,75296.44,0.0,-0.71301,0.00012,22.8477]
[1776680938728,43.19,75296.49,0.0,-0.713,0.00012,22.84814]
[1776680943764,43.2,75296.5,0.0,-0.71299,0.00012,22.8484]
[1776680946784,43.2,75304.67,0.0,-0.71203,0.00012,22.88715]
[1776680951821,43.2,75303.57,0.0,-0.71216,0.00012,22.88202]
[1776680956855,43.2,75301.71,0.0,-0.71237,0.00012,22.87334]
[1776680961889,43.2,75301.98,0.0,-0.71234,0.00012,22.87479]
[1776680966954,43.2,75306.43,0.0,-0.71181,0.00012,22.89596]
[1776680968968,43.2,75312.54,0.0,-0.71109,0.00012,22.92477]
[1776680969974,43.2,75312.0,0.0,-0.71115,0.00012,22.92221]
[1776680977023,43.2,75315.32,0.0,-0.71079,0.00012,22.93391]
[1776680982059,43.2,75315.09,0.0,-0.71083,0.00012,22.93257]
[1776680987097,43.19,75312.03,0.0,-0.71119,0.00012,22.91793]
[1776680994806,43.19,75310.63,0.0,-0.71137,0.00012,22.91102]
[1776681000187,43.19,75309.26,0.0,-0.71153,0.00012,22.90436]
[1776681003221,43.19,75297.29,0.0,-0.71295,0.00012,22.84768]
[1776681004221,43.19,75281.71,0.0,-0.71478,0.00012,22.77368]
[1776681005229,43.19,75281.05,0.0,-0.71485,0.00012,22.77062]
[1776681007248,43.19,75273.44,0.0,-0.71574,0.00012,22.73447]
[1776681008253,43.19,75271.7,0.0,-0.71594,0.00012,22.72627]
[1776681013294,43.2,75275.69,0.0,-0.71546,0.00012,22.74593]
[1776681017326,43.2,75269.11,0.0,-0.71622,0.00012,22.71463]
[1776681021355,43.2,75259.92,0.0,-0.7173,0.00012,22.67049]
[1776681022363,43.2,75260.08,0.0,-0.71728,0.00012,22.67113]
[1776681027397,43.19,75260.33,0.0,-0.71727,0.00012,22.67165]
[1776681030418,43.19,75269.29,0.0,-0.71623,0.00012,22.71421]
[1776681031425,43.19,75269.35,0.0,-0.71626,0.00012,22.71069]
[1776681036459,43.19,75269.66,0.0,-0.71624,0.00012,22.71154]
[1776681041495,43.18,75266.81,0.0,-0.71659,0.00012,22.6972]
[1776681046536,43.18,75267.46,0.0,-0.71653,0.00012,22.69975]
[1776681050560,43.18,75252.25,0.0,-0.71831,0.00012,22.62634]
[1776681051566,43.18,75226.93,0.0,-0.72126,0.00012,22.50377]
[1776681052574,43.18,75219.83,0.0,-0.72209,0.00012,22.46902]
[1776681054589,43.18,75214.32,0.0,-0.72272,0.00012,22.4422]
[1776681059636,43.18,75209.89,0.0,-0.72323,0.00012,22.42099]
[1776681064668,43.18,75213.62,0.0,-0.72278,0.00012,22.43968]
[1776681070712,43.18,75217.28,0.0,-0.72235,0.00012,22.45797]
[1776681072725,43.18,75227.44,0.0,-0.72117,0.00012,22.50759]
[1776681074739,43.18,75232.47,0.0,-0.72058,0.00012,22.53204]
[1776681079773,43.18,75233.76,0.0,-0.72043,0.00012,22.53829]
[1776681084812,43.18,75233.32,0.0,-0.72048,0.00012,22.53612]
[1776681090852,43.18,75227.27,0.0,-0.72118,0.00012,22.5068]
[1776681095887,43.19,75222.87,0.0,-0.72172,0.00012,22.48185]
[1776681101928,43.19,75220.34,0.0,-0.722,0.00012,22.46975]
[1776681106963,43.19,75216.61,0.0,-0.72243,0.00012,22.45176]
[1776681111999,43.19,75219.37,0.0,-0.72211,0.00012,22.46539]
[1776681117034,43.19,75218.02,0.0,-0.72226,0.00012,22.45891]
[1776681124085,43.19,75215.45,0.0,-0.72255,0.00012,22.44658]
[1776681127105,43.19,75201.54,0.0,-0.72416,0.00012,22.37864]
[1776681128112,43.19,75201.59,0.0,-0.72415,0.00012,22.37898]
[1776681133149,43.19,75199.94,0.0,-0.72433,0.00012,22.37137]
[1776681139191,43.2,75202.85,0.0,-0.72398,0.00012,22.38631]
[1776681144227,43.2,75197.27,0.0,-0.72461,0.00012,22.3595]
[1776681149261,43.2,75196.21,0.0,-0.72471,0.00012,22.35494]
[1776681154299,43.21,75182.62,0.0,-0.72629,0.00012,22.28501]
[1776681156006,43.21,75189.36,0.0,-0.7255,0.00012,22.3186]
[1776681161345,43.21,75190.69,0.0,-0.72533,0.00012,22.32597]
[1776681167393,43.22,75190.68,0.0,-0.72531,0.00012,22.3269]
[1776681172429,43.22,75188.13,0.0,-0.72558,0.00012,22.31516]
[1776681180485,43.23,75189.75,0.0,-0.72536,0.00012,22.32449]
[1776681186214,43.23,75191.38,0.0,-0.72515,0.00012,22.33349]
[1776681191561,43.24,75193.19,0.0,-0.72492,0.00012,22.34319]
[1776681196597,43.24,75195.86,0.0,-0.72459,0.00012,22.35706]
[1776681201631,43.25,75196.04,0.0,-0.72455,0.00012,22.35865]
[1776681207674,43.25,75197.29,0.0,-0.72439,0.00012,22.36562]
[1776681208684,43.25,75206.88,0.0,-0.72328,0.00012,22.41267]
[1776681209689,43.25,75208.28,0.0,-0.72311,0.00012,22.4196]
[1776681215733,43.25,75206.74,0.0,-0.7233,0.00012,22.40894]
[1776681216738,43.25,75212.06,0.0,-0.72269,0.00012,22.435]
[1776681217745,43.25,75217.33,0.0,-0.72207,0.00012,22.46074]
[1776681222783,43.26,75217.86,0.0,-0.72201,0.00012,22.46354]
[1776681227822,43.26,75213.95,0.0,-0.72245,0.00012,22.44478]
[1776681229836,43.26,75207.31,0.0,-0.72321,0.00012,22.41264]
[1776681231844,43.26,75200.71,0.0,-0.72397,0.00012,22.38062]
[1776681236879,43.26,75197.21,0.0,-0.72436,0.00012,22.36417]
[1776681241915,43.27,75195.93,0.0,-0.72449,0.00012,22.35862]
[1776681246952,43.27,75195.95,0.0,-0.72447,0.00012,22.35946]
[1776681251985,43.27,75198.7,0.0,-0.72413,0.00012,22.37367]
[1776681253999,43.28,75205.81,0.0,-0.7233,0.00012,22.40866]
[1776681259035,43.28,75202.42,0.0,-0.72368,0.00012,22.39263]
[1776681264074,43.28,75202.7,0.0,-0.72363,0.00012,22.39456]
[1776681265080,43.28,75191.85,0.0,-0.72488,0.00012,22.34157]
[1776681266086,43.28,75189.83,0.0,-0.72511,0.00012,22.33182]
[1776681268101,43.28,75198.57,0.0,-0.7241,0.00012,22.37499]
[1776681269109,43.29,75199.27,0.0,-0.72401,0.00012,22.37855]
[1776681271122,43.29,75194.11,0.0,-0.72463,0.00012,22.34985]
[1776681274143,43.29,75191.35,0.0,-0.72493,0.00012,22.33679]
[1776681279178,43.29,75194.07,0.0,-0.7246,0.00012,22.35094]
[1776681284213,43.3,75194.01,0.0,-0.72459,0.00012,22.35139]
[1776681289248,43.3,75182.84,0.0,-0.72585,0.00011,22.29732]
[1776681290256,43.3,75181.85,0.0,-0.72596,0.00011,22.29264]
[1776681295290,43.31,75182.8,0.0,-0.72583,0.00011,22.2983]
[1776681300326,43.31,75182.5,0.0,-0.72584,0.00011,22.29779]
[1776681305360,43.31,75173.28,0.0,-0.72688,0.00011,22.25306]
[1776681309387,43.31,75178.31,0.0,-0.72631,0.00011,22.27773]
[1776681314428,43.32,75183.19,0.0,-0.72573,0.00011,22.30238]
[1776681317136,43.32,75189.14,0.0,-0.72503,0.00012,22.33211]
[1776681322483,43.32,75190.05,0.0,-0.72491,0.00012,22.33733]
[1776681327517,43.33,75189.48,0.0,-0.72496,0.00012,22.33527]
[1776681332552,43.33,75189.79,0.0,-0.72493,0.00012,22.33378]
[1776681339601,43.34,75189.99,0.0,-0.72488,0.00012,22.33573]
[1776681341618,43.34,75180.91,0.0,-0.72592,0.00011,22.29148]
[1776681342626,43.34,75178.55,0.0,-0.72618,0.00011,22.28007]
[1776681344645,43.34,75173.52,0.0,-0.72676,0.00011,22.25537]
[1776681346654,43.34,75167.91,0.0,-0.72741,0.00011,22.22749]
[1776681348668,43.34,75162.08,0.0,-0.72808,0.00011,22.19851]
[1776681351690,43.34,75163.03,0.0,-0.72798,0.00011,22.20299]
[1776681353706,43.34,75157.35,0.0,-0.72863,0.00011,22.17476]
[1776681358738,43.33,75155.18,0.0,-0.72888,0.00011,22.1638]
[1776681363775,43.33,75164.93,0.0,-0.72777,0.00011,22.21181]
[1776681364785,43.33,75180.93,0.0,-0.72594,0.00011,22.29055]
[1776681365789,43.33,75184.53,0.0,-0.72553,0.00011,22.30806]
[1776681370826,43.34,75187.45,0.0,-0.72518,0.00012,22.32306]
[1776681375860,43.34,75180.68,0.0,-0.72594,0.00011,22.29057]
[1776681378883,43.34,75188.77,0.0,-0.725,0.00012,22.33074]
[1776681383916,43.34,75196.21,0.0,-0.72412,0.00012,22.36776]
[1776681386936,43.35,75200.58,0.0,-0.72361,0.00012,22.38936]
[1776681391974,43.35,75203.35,0.0,-0.72331,0.00012,22.39951]
[1776681396002,43.35,75198.1,0.0,-0.72391,0.00012,22.37424]
[1776681401038,43.35,75198.63,0.0,-0.72384,0.00012,22.37728]
[1776681406072,43.35,75200.03,0.0,-0.72366,0.00012,22.38459]
[1776681417146,43.36,75200.36,0.0,-0.7236,0.00012,22.38731]
[1776681422184,43.36,75195.31,0.0,-0.72417,0.00012,22.36315]
[1776681423190,43.36,75194.3,0.0,-0.72428,0.00012,22.35835]
[1776681428228,43.36,75190.2,0.0,-0.72475,0.00012,22.33838]
[1776681433261,43.36,75183.1,0.0,-0.72559,0.00011,22.30277]
[1776681438296,43.36,75181.91,0.0,-0.72574,0.00011,22.29624]
[1776681443331,43.35,75180.46,0.0,-0.72592,0.00011,22.28848]
[1776681448367,43.35,75184.36,0.0,-0.72549,0.00011,22.30705]
[1776681453401,43.35,75184.47,0.0,-0.72552,0.00011,22.30333]
[1776681455418,43.35,75177.05,0.0,-0.72637,0.00011,22.26669]
[1776681456424,43.35,75175.69,0.0,-0.72653,0.00011,22.25994]
[1776681461458,43.34,75189.36,0.0,-0.72497,0.00012,22.32666]
[1776681462465,43.34,75189.79,0.0,-0.72492,0.00012,22.32863]
[1776681468207,43.34,75195.58,0.0,-0.72428,0.00012,22.35613]
[1776681473542,43.33,75192.58,0.0,-0.72464,0.00012,22.34067]
[1776681478577,43.33,75190.71,0.0,-0.72488,0.00012,22.33079]
[1776681483612,43.33,75189.41,0.0,-0.72504,0.00012,22.3237]
[1776681485630,43.33,75175.41,0.0,-0.72666,0.00011,22.25463]
[1776681486633,43.33,75176.85,0.0,-0.7265,0.00011,22.26164]
[1776681491669,43.32,75174.94,0.0,-0.72673,0.00011,22.25182]
[1776681496704,43.32,75177.66,0.0,-0.72643,0.00011,22.26472]
[1776681501739,43.32,75176.89,0.0,-0.72653,0.00011,22.26039]
[1776681508788,43.31,75174.88,0.0,-0.72678,0.00011,22.24973]
[1776681512818,43.31,75186.47,0.0,-0.72548,0.00012,22.30261]
[1776681513822,43.31,75187.19,0.0,-0.7254,0.00012,22.30599]
[1776681518857,43.31,75192.05,0.0,-0.72486,0.00012,22.32903]
[1776681528929,43.3,75192.73,0.0,-0.72483,0.00012,22.33063]
[1776681529935,43.3,75178.63,0.0,-0.72645,0.00011,22.26119]
[1776681530942,43.3,75175.76,0.0,-0.72679,0.00011,22.24694]
[1776681535977,43.29,75179.08,0.0,-0.72642,0.00011,22.26279]
[1776681541012,43.29,75179.65,0.0,-0.72637,0.00011,22.26507]
[1776681544037,43.29,75185.29,0.0,-0.72572,0.00012,22.2925]
[1776681545043,43.29,75191.27,0.0,-0.72504,0.00012,22.32175]
[1776681547056,43.29,75192.99,0.0,-0.72485,0.00012,22.32988]
[1776681552092,43.28,75193.58,0.0,-0.7248,0.00012,22.33199]
[1776681557127,43.28,75194.21,0.0,-0.72475,0.00012,22.33416]
[1776681562162,43.28,75194.43,0.0,-0.72474,0.00012,22.33465]
[1776681569211,43.27,75194.69,0.0,-0.72474,0.00012,22.33477]
[1776681574246,43.27,75190.63,0.0,-0.72525,0.00012,22.31052]
[1776681579284,43.27,75186.97,0.0,-0.72567,0.00012,22.29253]
[1776681584319,43.26,75185.05,0.0,-0.7259,0.00012,22.28254]
[1776681590361,43.26,75186.79,0.0,-0.72572,0.00012,22.29043]
[1776681593382,43.26,75195.49,0.0,-0.72473,0.00012,22.33278]
[1776681595396,43.26,75199.08,0.0,-0.7243,0.00012,22.35071]
[1776681600433,43.26,75201.05,0.0,-0.72406,0.00012,22.3611]
[1776681602450,43.27,75207.57,0.0,-0.7233,0.00012,22.39327]
[1776681604461,43.27,75209.29,0.0,-0.72309,0.00012,22.40188]
[1776681611518,43.27,75207.11,0.0,-0.72332,0.00012,22.39207]
[1776681613616,43.27,75199.19,0.0,-0.72423,0.00012,22.35362]
[1776681616599,43.28,75190.24,0.0,-0.72525,0.00012,22.31025]
[1776681619262,43.27,75187.61,0.0,-0.72556,0.00012,22.29715]
[1776681625662,43.27,75188.75,0.0,-0.72544,0.00012,22.30218]
[1776681630697,43.27,75190.06,0.0,-0.7253,0.00012,22.30817]
[1776681637746,43.27,75189.56,0.0,-0.7254,0.00012,22.30146]
[1776681642784,43.27,75190.83,0.0,-0.72526,0.00012,22.30736]
[1776681645803,43.26,75196.8,0.0,-0.72458,0.00012,22.33641]
[1776681650843,43.26,75196.51,0.0,-0.72462,0.00012,22.33451]
[1776681656878,43.26,75196.95,0.0,-0.72459,0.00012,22.33611]
[1776681661915,43.26,75198.37,0.0,-0.72443,0.00012,22.34261]
[1776681662921,43.26,75208.76,0.0,-0.72324,0.00012,22.39333]
[1776681663928,43.25,75214.54,0.0,-0.72257,0.00012,22.42138]
[1776681669615,43.25,75214.56,0.0,-0.7226,0.00012,22.42042]
[1776681671984,43.25,75207.09,0.0,-0.72346,0.00012,22.38388]
[1776681672991,43.25,75204.33,0.0,-0.72378,0.00012,22.37051]
[1776681678028,43.25,75201.98,0.0,-0.72403,0.00012,22.35971]
[1776681680041,43.25,75195.09,0.0,-0.72482,0.00012,22.32626]
[1776681685076,43.26,75191.89,0.0,-0.72517,0.00012,22.31143]
[1776681690111,43.26,75191.72,0.0,-0.72519,0.00012,22.31065]
[1776681698167,43.26,75194.01,0.0,-0.72497,0.00012,22.31737]
[1776681703202,43.25,75196.01,0.0,-0.72475,0.00012,22.32664]
[1776681708248,43.25,75194.46,0.0,-0.72494,0.00012,22.31853]
[1776681713282,43.25,75195.06,0.0,-0.72488,0.00012,22.32103]
[1776681718317,43.25,75194.39,0.0,-0.72497,0.00012,22.31731]
[1776681723351,43.24,75195.18,0.0,-0.72489,0.00012,22.32081]
[1776681728387,43.24,75192.74,0.0,-0.72518,0.00012,22.30838]
[1776681733425,43.24,75193.41,0.0,-0.72511,0.00012,22.31135]
[1776681740476,43.24,75198.48,0.0,-0.72454,0.00012,22.33566]
[1776681745512,43.23,75196.73,0.0,-0.72475,0.00012,22.32668]
[1776681750547,43.23,75192.4,0.0,-0.72526,0.00012,22.30503]
[1776681755586,43.23,75189.58,0.0,-0.72562,0.00012,22.28706]
[1776681760622,43.23,75191.27,0.0,-0.72544,0.00012,22.29492]
[1776681764649,43.23,75185.44,0.0,-0.72612,0.00012,22.26585]
[1776681769684,43.22,75180.36,0.0,-0.72672,0.00012,22.24044]
[1776681774720,43.22,75181.09,0.0,-0.72663,0.00012,22.24401]
[1776681780397,43.22,75182.17,0.0,-0.72651,0.00012,22.24933]
[1776681785796,43.23,75183.68,0.0,-0.72632,0.00012,22.25724]
[1776681790832,43.23,75187.07,0.0,-0.72593,0.00012,22.27393]
[1776681795866,43.23,75189.96,0.0,-0.72561,0.00012,22.28783]
[1776681800902,43.22,75192.1,0.0,-0.72537,0.00012,22.29802]
[1776681805936,43.22,75194.43,0.0,-0.72511,0.00012,22.30914]
[1776681810971,43.22,75196.19,0.0,-0.72491,0.00012,22.31743]
[1776681817014,43.22,75194.04,0.0,-0.7252,0.00012,22.30272]
[1776681820680,43.22,75188.51,0.0,-0.72584,0.00012,22.27523]
[1776681826076,43.21,75190.64,0.0,-0.72561,0.00012,22.28541]
[1776681831112,43.21,75192.28,0.0,-0.72542,0.00012,22.29319]
[1776681837153,43.21,75192.85,0.0,-0.72537,0.00012,22.29558]
[1776681842188,43.21,75192.69,0.0,-0.7254,0.00012,22.29439]
[1776681847222,43.22,75188.82,0.0,-0.72581,0.00012,22.27655]
[1776681852257,43.21,75189.31,0.0,-0.72577,0.00012,22.27854]
[1776681857292,43.21,75191.73,0.0,-0.7255,0.00012,22.28998]
[1776681862328,43.21,75189.39,0.0,-0.72578,0.00012,22.27801]
[1776681868371,43.21,75189.64,0.0,-0.72576,0.00012,22.27876]
[1776681873405,43.2,75190.75,0.0,-0.72567,0.00012,22.28015]
[1776681878440,43.2,75194.31,0.0,-0.72527,0.00012,22.29731]
[1776681883476,43.2,75195.45,0.0,-0.72515,0.00012,22.30248]
[1776681889517,43.2,75194.41,0.0,-0.72528,0.00012,22.29688]
[1776681896570,43.19,75194.54,0.0,-0.72528,0.00012,22.29693]
[1776681901605,43.19,75190.76,0.0,-0.72573,0.00012,22.27799]
[1776681906637,43.19,75192.17,0.0,-0.72557,0.00012,22.28459]
[1776681916707,43.19,75193.5,0.0,-0.72544,0.00012,22.29042]
[1776681919731,43.19,75198.67,0.0,-0.72484,0.00012,22.31561]
[1776681924763,43.18,75197.86,0.0,-0.72495,0.00012,22.31121]
[1776681929801,43.18,75198.64,0.0,-0.72487,0.00012,22.31462]
[1776681934837,43.18,75203.95,0.0,-0.72429,0.00012,22.33651]
[1776681940877,43.18,75203.76,0.0,-0.72433,0.00012,22.33489]
[1776681946920,43.17,75201.37,0.0,-0.72462,0.00012,22.3225]
[1776681948935,43.17,75196.19,0.0,-0.72523,0.00012,22.29683]
[1776681950949,43.17,75191.14,0.0,-0.72582,0.00012,22.27178]
[1776681953971,43.17,75186.5,0.0,-0.72636,0.00012,22.24872]
[1776681960014,43.17,75189.51,0.0,-0.72602,0.00012,22.26328]
[1776681965046,43.17,75190.68,0.0,-0.72589,0.00012,22.26882]
[1776681970081,43.17,75191.41,0.0,-0.72581,0.00012,22.27221]
[1776681976124,43.17,75192.9,0.0,-0.72564,0.00012,22.27934]
[1776681981883,43.16,75194.8,0.0,-0.72543,0.00012,22.28848]
[1776681987199,43.16,75193.91,0.0,-0.72553,0.00012,22.28394]
[1776681992235,43.16,75192.43,0.0,-0.72573,0.00012,22.27286]
[1776682000291,43.16,75193.64,0.0,-0.72559,0.00012,22.27872]
[1776682003312,43.16,75199.61,0.0,-0.72491,0.00012,22.30806]
[1776682005327,43.16,75204.19,0.0,-0.72438,0.00012,22.33046]
[1776682010361,43.16,75204.4,0.0,-0.72436,0.00012,22.33116]
[1776682019424,43.16,75204.61,0.0,-0.72436,0.00012,22.33151]
[1776682024459,43.16,75201.84,0.0,-0.72467,0.00012,22.31816]
[1776682029494,43.16,75196.9,0.0,-0.72521,0.00012,22.29515]
[1776682034529,43.17,75198.18,0.0,-0.72503,0.00012,22.30266]
[1776682039563,43.18,75201.59,0.0,-0.72461,0.00012,22.32051]
[1776682044600,43.18,75203.11,0.0,-0.72441,0.00012,22.32898]
[1776682049634,43.19,75196.06,0.0,-0.7252,0.00012,22.29535]
[1776682054670,43.19,75192.6,0.0,-0.72559,0.00012,22.27573]
[1776682060712,43.2,75190.86,0.0,-0.72576,0.00012,22.26854]
[1776682065747,43.21,75189.61,0.0,-0.72587,0.00012,22.26371]
[1776682070783,43.21,75189.43,0.0,-0.72587,0.00012,22.26391]
[1776682075817,43.22,75191.7,0.0,-0.72558,0.00012,22.27613]
[1776682080871,43.22,75190.66,0.0,-0.72568,0.00012,22.27184]
[1776682087904,43.23,75187.85,0.0,-0.72596,0.00012,22.25974]
[1776682092943,43.24,75187.81,0.0,-0.72593,0.00012,22.26067]
[1776682096967,43.24,75178.34,0.0,-0.727,0.00012,22.21483]
[1776682097974,43.24,75176.14,0.0,-0.72725,0.00012,22.20419]
[1776682103010,43.25,75177.54,0.0,-0.72706,0.00012,22.21229]
[1776682108044,43.25,75176.12,0.0,-0.7272,0.00012,22.20618]
[1776682113082,43.26,75177.85,0.0,-0.72701,0.00012,22.21198]
[1776682118114,43.26,75179.92,0.0,-0.72677,0.00012,22.22205]
[1776682123149,43.25,75177.27,0.0,-0.72708,0.00012,22.20889]
[1776682128184,43.25,75178.14,0.0,-0.72698,0.00012,22.21316]
[1776682133219,43.25,75181.09,0.0,-0.72664,0.00012,22.22768]
[1776682139261,43.25,75181.13,0.0,-0.72664,0.00012,22.2278]
[1776682144297,43.25,75182.97,0.0,-0.72643,0.00012,22.23676]
[1776682150339,43.25,75182.08,0.0,-0.72653,0.00012,22.23229]
[1776682153078,43.25,75176.73,0.0,-0.72715,0.00012,22.20589]
[1776682158395,43.25,75175.83,0.0,-0.72725,0.00012,22.20148]
[1776682163430,43.25,75177.78,0.0,-0.72703,0.00012,22.21113]
[1776682165444,43.25,75181.34,0.0,-0.72662,0.00012,22.22863]
[1776682166451,43.25,75191.99,0.0,-0.72539,0.00012,22.28101]
[1776682167458,43.25,75189.47,0.0,-0.72568,0.00012,22.26852]
[1776682173218,43.25,75172.2,0.0,-0.72771,0.00011,22.17914]
[1776682176520,43.25,75166.53,0.0,-0.72836,0.00011,22.15113]
[1776682181556,43.25,75162.31,0.0,-0.72884,0.00011,22.1304]
[1776682186591,43.25,75161.67,0.0,-0.72891,0.00011,22.12748]
[1776682188606,43.25,75150.56,0.0,-0.73018,0.00011,22.07237]
[1776682189613,43.25,75145.74,0.0,-0.73073,0.00011,22.04845]
[1776682191628,43.25,75129.71,0.0,-0.73255,0.00011,21.96856]
[1776682192634,43.26,75130.71,0.0,-0.73243,0.00011,21.97378]
[1776682197670,43.26,75128.48,0.0,-0.73266,0.00011,21.96364]
[1776682202705,43.27,75144.03,0.0,-0.73086,0.00011,22.04245]
[1776682203713,43.27,75142.19,0.0,-0.73107,0.00011,22.0334]
[1776682208749,43.27,75137.44,0.0,-0.73159,0.00011,22.01036]
[1776682213783,43.27,75137.47,0.0,-0.73157,0.00011,22.01117]
[1776682220833,43.28,75135.16,0.0,-0.73182,0.00011,22.00048]
[1776682221840,43.28,75143.45,0.0,-0.73087,0.00011,22.042]
[1776682222852,43.28,75142.81,0.0,-0.73094,0.00011,22.03888]
[1776682227883,43.28,75136.84,0.0,-0.73161,0.00011,22.0095]
[1776682229898,43.28,75131.51,0.0,-0.73221,0.00011,21.98305]
[1776682235939,43.29,75132.13,0.0,-0.73214,0.00011,21.98337]
[1776682238962,43.29,75139.86,0.0,-0.73125,0.00011,22.02238]
[1776682243997,43.29,75137.31,0.0,-0.73153,0.00011,22.01023]
[1776682249040,43.29,75135.53,0.0,-0.73172,0.00011,22.00197]
[1776682253069,43.3,75146.25,0.0,-0.73048,0.00011,22.05597]
[1776682254076,43.3,75143.51,0.0,-0.73079,0.00011,22.04239]
[1776682259112,43.3,75143.28,0.0,-0.73081,0.00011,22.04168]
[1776682264149,43.3,75141.96,0.0,-0.73095,0.00011,22.03557]
[1776682270192,43.3,75140.41,0.0,-0.73111,0.00011,22.02834]
[1776682275235,43.31,75132.99,0.0,-0.73194,0.00011,21.99192]
[1776682277242,43.31,75124.34,0.0,-0.73292,0.00011,21.94892]
[1776682280263,43.31,75120.43,0.0,-0.73335,0.00011,21.92987]
[1776682283283,43.31,75114.29,0.0,-0.73405,0.00011,21.89895]
[1776682287312,43.31,75104.75,0.0,-0.73515,0.00011,21.85039]
[1776682290333,43.31,75106.86,0.0,-0.73491,0.00011,21.86078]
[1776682295368,43.3,75100.42,0.0,-0.73568,0.00011,21.82415]
[1776682300404,43.3,75102.2,0.0,-0.73548,0.00011,21.83285]
[1776682305438,43.3,75100.97,0.0,-0.73563,0.00011,21.82629]
[1776682307452,43.3,75095.04,0.0,-0.73631,0.00011,21.79616]
[1776682309466,43.3,75092.9,0.0,-0.73655,0.00011,21.78524]
[1776682311480,43.3,75087.46,0.0,-0.73717,0.00011,21.75762]
[1776682316516,43.3,75088.37,0.0,-0.73706,0.00011,21.76217]
[1776682321549,43.3,75087.87,0.0,-0.73712,0.00011,21.75955]
[1776682326586,43.3,75083.7,0.0,-0.73759,0.00011,21.73835]
[1776682331620,43.3,75087.3,0.0,-0.73719,0.00011,21.75656]
[1776682336655,43.3,75088.51,0.0,-0.73706,0.00011,21.76251]
[1776682341690,43.3,75089.14,0.0,-0.73699,0.00011,21.76552]
[1776682345718,43.3,75081.3,0.0,-0.73788,0.00011,21.72563]
[1776682346725,43.3,75089.34,0.0,-0.73697,0.00011,21.76643]
[1776682347732,43.3,75092.75,0.0,-0.73659,0.00011,21.78366]
[1776682349746,43.3,75102.27,0.0,-0.73551,0.00011,21.83169]
[1776682350753,43.3,75102.5,0.0,-0.73549,0.00011,21.83275]
[1776682354786,43.29,75127.97,0.0,-0.73263,0.00011,21.9567]
[1776682355793,43.29,75123.22,0.0,-0.73317,0.00011,21.93299]
[1776682359820,43.3,75119.15,0.0,-0.73362,0.00011,21.91308]
[1776682364854,43.29,75115.03,0.0,-0.7341,0.00011,21.89179]
[1776682369889,43.29,75112.89,0.0,-0.73436,0.00011,21.88016]
[1776682374925,43.29,75114.8,0.0,-0.73417,0.00011,21.88896]
[1776682379958,43.28,75114.5,0.0,-0.73422,0.00011,21.8866]
[1776682382980,43.28,75105.97,0.0,-0.7352,0.00011,21.84311]
[1776682383987,43.28,75104.51,0.0,-0.73537,0.00011,21.83562]
[1776682384993,43.28,75099.35,0.0,-0.73596,0.00011,21.80943]
[1776682387009,43.28,75105.74,0.0,-0.73524,0.00011,21.84154]
[1776682388015,43.28,75105.2,0.0,-0.7353,0.00011,21.83869]
[1776682393051,43.27,75101.32,0.0,-0.73576,0.00011,21.81848]
[1776682398086,43.27,75096.97,0.0,-0.73626,0.00011,21.79599]
[1776682400101,43.27,75086.99,0.0,-0.73739,0.00011,21.74522]
[1776682401109,43.27,75087.27,0.0,-0.73736,0.00011,21.74655]
[1776682406146,43.27,75086.28,0.0,-0.73748,0.00011,21.74127]
[1776682411181,43.27,75085.47,0.0,-0.73761,0.00011,21.73316]
[1776682416216,43.27,75084.4,0.0,-0.73773,0.00011,21.72747]
[1776682421252,43.27,75088.02,0.0,-0.73733,0.00011,21.74559]
[1776682426291,43.26,75085.12,0.0,-0.73767,0.00011,21.73053]
[1776682431321,43.26,75086.88,0.0,-0.73747,0.00011,21.73919]
[1776682436357,43.26,75091.0,0.0,-0.73701,0.00011,21.75985]
[1776682438371,43.26,75086.81,0.0,-0.73749,0.00011,21.73852]
[1776682441394,43.26,75079.28,0.0,-0.73834,0.00011,21.70021]
[1776682442400,43.26,75079.64,0.0,-0.7383,0.00011,21.70207]
[1776682443409,43.26,75085.86,0.0,-0.73759,0.00011,21.73373]
[1776682445426,43.26,75089.98,0.0,-0.73713,0.00011,21.75463]
[1776682450458,43.26,75093.91,0.0,-0.73669,0.00011,21.7744]
[1776682456501,43.26,75093.81,0.0,-0.73671,0.00011,21.77351]
[1776682462544,43.26,75091.31,0.0,-0.737,0.00011,21.76043]
[1776682467579,43.26,75093.04,0.0,-0.73681,0.00011,21.76884]
[1776682473621,43.25,75090.46,0.0,-0.73715,0.00011,21.75149]
[1776682479663,43.25,75091.41,0.0,-0.73705,0.00011,21.75582]
[1776682485417,43.25,75091.83,0.0,-0.73701,0.00011,21.75742]
[1776682490740,43.25,75092.33,0.0,-0.73697,0.00011,21.75953]
[1776682495777,43.24,75092.73,0.0,-0.73693,0.00011,21.76113]
[1776682500812,43.24,75093.99,0.0,-0.7368,0.00011,21.76708]
[1776682503833,43.24,75088.91,0.0,-0.73738,0.00011,21.74102]
[1776682508868,43.24,75090.0,0.0,-0.73727,0.00011,21.74625]
[1776682513905,43.24,75089.11,0.0,-0.73737,0.00011,21.74148]
[1776682515918,43.24,75085.97,0.0,-0.73773,0.00011,21.72551]
[1776682520954,43.24,75083.1,0.0,-0.73805,0.00011,21.71097]
[1776682521961,43.24,75088.84,0.0,-0.7374,0.00011,21.74017]
[1776682522968,43.24,75095.12,0.0,-0.73669,0.00011,21.77203]
[1776682523976,43.24,75096.44,0.0,-0.73654,0.00011,21.77867]
[1776682530017,43.24,75094.21,0.0,-0.7368,0.00011,21.76704]
[1776682535052,43.24,75092.42,0.0,-0.73704,0.00011,21.75396]
[1776682542101,43.23,75093.51,0.0,-0.73692,0.00011,21.75918]
[1776682547136,43.23,75094.86,0.0,-0.73677,0.00011,21.76582]
[1776682552175,43.23,75095.59,0.0,-0.7367,0.00011,21.76933]
[1776682557206,43.23,75093.62,0.0,-0.73692,0.00011,21.75911]
[1776682562251,43.23,75091.68,0.0,-0.73715,0.00011,21.74899]
[1776682564264,43.23,75105.38,0.0,-0.7356,0.00011,21.81816]
[1776682569304,43.23,75097.03,0.0,-0.73657,0.00011,21.77528]
[1776682574334,43.22,75094.49,0.0,-0.73686,0.00011,21.76198]
[1776682576348,43.22,75083.44,0.0,-0.73812,0.00011,21.70571]
[1776682580383,43.22,75075.38,0.0,-0.73903,0.00011,21.66458]
[1776682581388,43.22,75069.67,0.0,-0.73967,0.00011,21.63546]
[1776682586423,43.23,75065.06,0.0,-0.74018,0.00011,21.61222]
[1776682588436,43.23,75059.12,0.0,-0.74084,0.00011,21.58196]
[1776682594479,43.23,75063.49,0.0,-0.74037,0.00011,21.6012]
[1776682599514,43.23,75063.61,0.0,-0.74034,0.00011,21.60229]
[1776682603542,43.23,75049.69,0.0,-0.7419,0.00011,21.53128]
[1776682604549,43.23,75058.06,0.0,-0.74095,0.00011,21.57442]
[1776682605556,43.23,75060.27,0.0,-0.7407,0.00011,21.58587]
[1776682610591,43.24,75058.06,0.0,-0.74093,0.00011,21.57515]
[1776682615626,43.24,75060.09,0.0,-0.74069,0.00011,21.58621]
[1776682620668,43.24,75057.69,0.0,-0.74095,0.00011,21.57459]
[1776682622682,43.24,75044.78,0.0,-0.74239,0.00011,21.5086]
[1776682623690,43.25,75045.89,0.0,-0.74226,0.00011,21.51453]
[1776682627717,43.25,75053.03,0.0,-0.74144,0.00011,21.55207]
[1776682628725,43.25,75053.88,0.0,-0.74134,0.00011,21.5566]
[1776682633759,43.25,75051.7,0.0,-0.74156,0.00011,21.54626]
[1776682636476,43.26,75045.37,0.0,-0.74226,0.00011,21.51429]
[1776682640811,43.26,75038.99,0.0,-0.74295,0.00011,21.48234]
[1776682646560,43.27,75039.02,0.0,-0.74292,0.00011,21.48393]
[1776682651888,43.27,75038.02,0.0,-0.74303,0.00011,21.47621]
[1776682656924,43.28,75037.44,0.0,-0.74306,0.00011,21.47445]
[1776682661958,43.28,75037.0,0.0,-0.74309,0.00011,21.47343]
[1776682666996,43.29,75036.71,0.0,-0.74309,0.00011,21.47317]
[1776682672029,43.29,75037.32,0.0,-0.74299,0.00011,21.47748]
[1776682677066,43.3,75036.7,0.0,-0.74304,0.00011,21.47543]
[1776682682101,43.3,75023.2,0.0,-0.74452,0.00011,21.40699]
[1776682683108,43.31,75022.44,0.0,-0.7446,0.00011,21.40335]
[1776682690161,43.31,75022.18,0.0,-0.74458,0.00011,21.40405]
[1776682695197,43.32,75019.5,0.0,-0.74484,0.00011,21.39167]
[1776682700231,43.33,75017.72,0.0,-0.74501,0.00011,21.38395]
[1776682705266,43.33,75008.79,0.0,-0.74597,0.00011,21.33925]
[1776682706274,43.33,75005.11,0.0,-0.74637,0.00011,21.32049]
[1776682711308,43.33,75009.26,0.0,-0.74594,0.00011,21.33814]
[1776682716343,43.33,75010.29,0.0,-0.74582,0.00011,21.34342]
[1776682721378,43.33,75012.27,0.0,-0.7456,0.00011,21.35366]
[1776682725406,43.33,75020.7,0.0,-0.74467,0.00011,21.39721]
[1776682730440,43.33,75021.0,0.0,-0.74464,0.00011,21.39858]
[1776682736483,43.33,75021.44,0.0,-0.74459,0.00011,21.40064]
[1776682742524,43.33,75021.76,0.0,-0.74456,0.00011,21.40207]
[1776682747560,43.33,75022.49,0.0,-0.74448,0.00011,21.40564]
[1776682751592,43.33,75030.46,0.0,-0.7436,0.00011,21.44645]
[1776682756622,43.33,75027.85,0.0,-0.7439,0.00011,21.43258]
[1776682762665,43.33,75024.27,0.0,-0.74431,0.00011,21.41366]
[1776682767700,43.32,75024.56,0.0,-0.74429,0.00011,21.4148]
[1776682772735,43.32,75025.38,0.0,-0.74423,0.00011,21.41481]
[1776682777769,43.32,75025.04,0.0,-0.74428,0.00011,21.41256]
[1776682783812,43.32,75024.68,0.0,-0.74434,0.00011,21.41011]
[1776682788847,43.31,75025.59,0.0,-0.74425,0.00011,21.41432]
[1776682793884,43.31,75027.54,0.0,-0.74404,0.00011,21.42388]
[1776682797910,43.31,75033.51,0.0,-0.74339,0.00011,21.45418]
[1776682802946,43.32,75031.89,0.0,-0.74354,0.00011,21.44708]
[1776682807691,43.32,75038.17,0.0,-0.74281,0.00011,21.48061]
[1776682811016,43.32,75042.97,0.0,-0.74226,0.00011,21.50585]
[1776682813030,43.33,75049.62,0.0,-0.74151,0.00011,21.54029]
[1776682814037,43.33,75044.46,0.0,-0.74208,0.00011,21.51397]
[1776682816051,43.33,75041.77,0.0,-0.74237,0.00011,21.50051]
[1776682821086,43.33,75043.43,0.0,-0.74217,0.00011,21.50997]
[1776682826121,43.34,75046.21,0.0,-0.74183,0.00011,21.52517]
[1776682831159,43.34,75048.28,0.0,-0.74161,0.00011,21.53295]
[1776682836196,43.34,75053.47,0.0,-0.741,0.00011,21.56043]
[1776682837903,43.35,75039.7,0.0,-0.74254,0.00011,21.49025]
[1776682843240,43.35,75031.63,0.0,-0.74341,0.00011,21.44995]
[1776682844247,43.35,75030.32,0.0,-0.74355,0.00011,21.4435]
[1776682849281,43.36,75026.47,0.0,-0.74395,0.00011,21.42518]
[1776682855325,43.37,75025.6,0.0,-0.744,0.00011,21.42258]
[1776682856330,43.37,75013.34,0.0,-0.74536,0.00011,21.35964]
[1776682857338,43.37,75013.91,0.0,-0.74528,0.00011,21.36296]
[1776682861366,43.38,75019.97,0.0,-0.74458,0.00011,21.39573]
[1776682863381,43.38,75014.79,0.0,-0.74514,0.00011,21.3697]
[1776682864388,43.38,74995.8,0.0,-0.74723,0.00011,21.27178]
[1776682865396,43.38,74983.82,0.0,-0.74856,0.00011,21.20961]
[1776682866402,43.38,74983.22,0.0,-0.74862,0.00011,21.20663]
[1776682867409,43.38,74974.95,0.0,-0.74953,0.00011,21.16369]
[1776682868416,43.38,74975.99,0.0,-0.74941,0.00011,21.1693]
[1776682873451,43.39,74970.84,0.0,-0.74996,0.00011,21.14337]
[1776682878486,43.39,74974.45,0.0,-0.74954,0.00011,21.16315]
[1776682883523,43.4,74969.14,0.0,-0.7501,0.00011,21.13642]
[1776682885538,43.4,74984.13,0.0,-0.74844,0.00011,21.21498]
[1776682886549,43.4,74985.27,0.0,-0.74831,0.00011,21.22105]
[1776682891580,43.4,74988.38,0.0,-0.74798,0.00011,21.23406]
[1776682896614,43.41,74986.19,0.0,-0.74821,0.00011,21.22335]
[1776682901659,43.41,74991.93,0.0,-0.74756,0.00011,21.25381]
[1776682906694,43.41,74997.97,0.0,-0.74688,0.00011,21.28567]
[1776682911731,43.41,74998.94,0.0,-0.74676,0.00011,21.29112]
[1776682916769,43.41,75001.63,0.0,-0.74645,0.00011,21.30541]
[1776682918784,43.41,74996.43,0.0,-0.74703,0.00011,21.27852]
[1776682921805,43.42,74983.59,0.0,-0.74844,0.00011,21.21216]
[1776682922812,43.42,74985.83,0.0,-0.74819,0.00011,21.22395]
[1776682925834,43.42,74991.78,0.0,-0.74752,0.00011,21.25524]
[1776682926839,43.42,74997.78,0.0,-0.74686,0.00011,21.28645]
[1776682928858,43.42,75001.45,0.0,-0.74645,0.00011,21.30559]
[1776682933893,43.42,75000.41,0.0,-0.74656,0.00011,21.30049]
[1776682938928,43.42,75002.92,0.0,-0.74627,0.00011,21.3138]
[1776682943962,43.42,75007.19,0.0,-0.74579,0.00011,21.33607]
[1776682949004,43.42,75012.0,0.0,-0.74526,0.00011,21.361]
[1776682951017,43.42,75020.93,0.0,-0.74429,0.00011,21.40322]
[1776682952024,43.42,75025.86,0.0,-0.74375,0.00011,21.42852]
[1776682954038,43.42,75030.99,0.0,-0.74318,0.00011,21.45467]
[1776682956053,43.42,75045.32,0.0,-0.74158,0.00011,21.52785]
[1776682957059,43.42,75044.35,0.0,-0.7417,0.00011,21.5227]
[1776682961087,43.42,75062.83,0.0,-0.73964,0.00011,21.61625]
[1776682962094,43.41,75064.6,0.0,-0.73945,0.00011,21.62498]
[1776682967130,43.41,75062.72,0.0,-0.7397,0.00011,21.61398]
[1776682968136,43.41,75068.45,0.0,-0.73905,0.00011,21.64322]
[1776682970154,43.41,75072.78,0.0,-0.73856,0.00011,21.66534]
[1776682971157,43.41,75080.24,0.0,-0.73772,0.00011,21.7032]
[1776682972164,43.41,75082.79,0.0,-0.73743,0.00011,21.71611]
[1776682977199,43.41,75081.75,0.0,-0.73755,0.00011,21.71076]
[1776682982233,43.41,75083.19,0.0,-0.73739,0.00011,21.71796]
[1776682987268,43.41,75084.19,0.0,-0.73728,0.00011,21.72293]
[1776682991300,43.41,75069.96,0.0,-0.73889,0.00011,21.65067]
[1776682992308,43.41,75080.02,0.0,-0.73775,0.00011,21.70175]
[1776682993315,43.41,75080.93,0.0,-0.73765,0.00011,21.70634]
[1776682999046,43.41,75078.0,0.0,-0.73798,0.00011,21.69138]
[1776683004393,43.41,75076.02,0.0,-0.73821,0.00011,21.68125]
[1776683007413,43.41,75083.97,0.0,-0.73731,0.00011,21.72146]
[1776683010434,43.41,75078.56,0.0,-0.73793,0.00011,21.69394]
[1776683011441,43.41,75071.07,0.0,-0.7388,0.00011,21.65217]
[1776683012448,43.41,75071.4,0.0,-0.73876,0.00011,21.65386]
[1776683017488,43.41,75070.61,0.0,-0.73885,0.00011,21.64989]
[1776683020505,43.41,75060.94,0.0,-0.73993,0.00011,21.60072]
[1776683021514,43.41,75058.27,0.0,-0.74023,0.00011,21.58717]
[1776683023527,43.41,75064.1,0.0,-0.73957,0.00011,21.61701]
[1776683028561,43.41,75064.56,0.0,-0.73952,0.00011,21.61955]
[1776683033595,43.41,75063.95,0.0,-0.73958,0.00011,21.61663]
[1776683038633,43.41,75070.75,0.0,-0.73881,0.00011,21.65138]
[1776683040645,43.41,75057.83,0.0,-0.74026,0.00011,21.58566]
[1776683041666,43.41,75054.42,0.0,-0.74064,0.00011,21.56834]
[1776683042659,43.41,75045.92,0.0,-0.74159,0.00011,21.525]
[1776683043665,43.41,75051.58,0.0,-0.74096,0.00011,21.55407]
[1776683044673,43.41,75059.25,0.0,-0.7401,0.00011,21.5933]
[1776683045680,43.41,75058.61,0.0,-0.74017,0.00011,21.5901]
[1776683050715,43.41,75063.26,0.0,-0.73964,0.00011,21.61405]
[1776683055751,43.41,75065.74,0.0,-0.73936,0.00011,21.62682]
[1776683057766,43.41,75056.16,0.0,-0.74043,0.00011,21.5781]
[1776683058772,43.41,75047.09,0.0,-0.74144,0.00011,21.53186]
[1776683059780,43.41,75048.38,0.0,-0.7413,0.00011,21.53859]
[1776683066828,43.42,75049.84,0.0,-0.74111,0.00011,21.54696]
[1776683068842,43.42,75057.75,0.0,-0.74022,0.00011,21.58757]
[1776683070856,43.42,75058.27,0.0,-0.74016,0.00011,21.59041]
[1776683075892,43.42,75058.52,0.0,-0.74014,0.00011,21.58837]
[1776683078912,43.42,75052.75,0.0,-0.74079,0.00011,21.55921]
[1776683080927,43.43,75058.67,0.0,-0.74012,0.00011,21.58964]
[1776683081936,43.43,75065.02,0.0,-0.7394,0.00011,21.62205]
[1776683083948,43.43,75058.12,0.0,-0.74017,0.00011,21.5871]
[1776683088982,43.43,75053.55,0.0,-0.74067,0.00011,21.56435]
[1776683092018,43.43,75048.53,0.0,-0.74122,0.00011,21.5391]
[1776683094018,43.43,75045.93,0.0,-0.74151,0.00011,21.52614]
[1776683099053,43.44,75050.39,0.0,-0.74099,0.00011,21.54974]
[1776683104090,43.44,75056.96,0.0,-0.74024,0.00011,21.58398]
[1776683106103,43.44,75067.39,0.0,-0.73906,0.00011,21.63728]
[1776683107110,43.44,75073.4,0.0,-0.73838,0.00011,21.66785]
[1776683109124,43.44,75072.4,0.0,-0.73849,0.00011,21.66286]
[1776683114159,43.44,75073.92,0.0,-0.73832,0.00011,21.67074]
[1776683118187,43.44,75078.96,0.0,-0.73775,0.00011,21.69631]
[1776683122216,43.44,75094.64,0.0,-0.73598,0.00011,21.77545]
[1776683123222,43.44,75094.74,0.0,-0.73597,0.00011,21.77588]
[1776683128257,43.44,75096.78,0.0,-0.73575,0.00011,21.78571]
[1776683133291,43.44,75100.2,0.0,-0.73541,0.00011,21.79863]
[1776683138327,43.43,75102.4,0.0,-0.73517,0.00011,21.80917]
[1776683140341,43.43,75108.03,0.0,-0.73454,0.00011,21.83719]
[1776683142355,43.43,75117.69,0.0,-0.73345,0.00011,21.8853]
[1776683143363,43.43,75123.07,0.0,-0.73284,0.00011,21.91201]
[1776683145377,43.43,75122.29,0.0,-0.73294,0.00011,21.90765]
[1776683151418,43.42,75125.14,0.0,-0.73265,0.00011,21.92055]
[1776683155448,43.42,75119.26,0.0,-0.73334,0.00011,21.89025]
[1776683156455,43.42,75113.71,0.0,-0.73398,0.00011,21.86226]
[1776683158470,43.42,75108.3,0.0,-0.7346,0.00011,21.83481]
[1776683163505,43.41,75109.48,0.0,-0.73448,0.00011,21.84011]
[1776683170261,43.41,75111.5,0.0,-0.73427,0.00011,21.84934]
[1776683176596,43.4,75112.93,0.0,-0.73413,0.00011,21.85566]
[1776683180332,43.4,75114.76,0.0,-0.73394,0.00011,21.8642]
[1776683183645,43.4,75110.75,0.0,-0.7344,0.00011,21.84361]
[1776683186672,43.4,75103.58,0.0,-0.73523,0.00011,21.807]
[1776683187680,43.4,75085.22,0.0,-0.73731,0.00011,21.71433]
[1776683190403,43.4,75085.91,0.0,-0.73723,0.00011,21.71776]
[1776683195736,43.4,75086.86,0.0,-0.73715,0.00011,21.71871]
[1776683200771,43.39,75083.53,0.0,-0.73753,0.00011,21.7018]
[1776683206815,43.39,75083.71,0.0,-0.73751,0.00011,21.70271]
[1776683207820,43.39,75097.07,0.0,-0.736,0.00011,21.77023]
[1776683208827,43.39,75100.5,0.0,-0.73561,0.00011,21.78745]
[1776683210895,43.39,75107.86,0.0,-0.73478,0.00011,21.82432]
[1776683212880,43.39,75115.59,0.0,-0.73391,0.00011,21.86289]
[1776683213887,43.39,75115.5,0.0,-0.73393,0.00011,21.86228]
[1776683218922,43.39,75115.86,0.0,-0.7339,0.00011,21.86327]
[1776683222951,43.38,75109.58,0.0,-0.73463,0.00011,21.83109]
[1776683227986,43.38,75111.09,0.0,-0.73448,0.00011,21.83801]
[1776683232015,43.38,75115.42,0.0,-0.734,0.00011,21.85914]
[1776683237051,43.37,75120.09,0.0,-0.73349,0.00011,21.88173]
[1776683239065,43.37,75122.35,0.0,-0.73324,0.00011,21.89268]
[1776683244102,43.37,75122.97,0.0,-0.73319,0.00011,21.8948]
[1776683249135,43.36,75117.84,0.0,-0.7338,0.00011,21.86804]
[1776683254171,43.36,75120.84,0.0,-0.73351,0.00011,21.8784]
[1776683256184,43.36,75115.06,0.0,-0.73418,0.00011,21.84897]
[1776683261220,43.35,75121.17,0.0,-0.73351,0.00011,21.87874]
[1776683266255,43.35,75120.18,0.0,-0.73365,0.00011,21.87264]
[1776683269276,43.34,75126.39,0.0,-0.73295,0.00011,21.90321]
[1776683273332,43.34,75145.7,0.0,-0.73076,0.00011,21.99899]
[1776683274317,43.34,75162.67,0.0,-0.72882,0.00011,22.08342]
[1776683275324,43.34,75166.45,0.0,-0.72838,0.00011,22.10207]
[1776683280360,43.34,75168.01,0.0,-0.7282,0.00011,22.11014]
[1776683282373,43.34,75174.17,0.0,-0.72749,0.00011,22.14043]
[1776683287409,43.34,75180.48,0.0,-0.72678,0.00012,22.17112]
[1776683292444,43.34,75182.44,0.0,-0.72656,0.00012,22.18037]
[1776683299493,43.34,75185.19,0.0,-0.72625,0.00012,22.19342]
[1776683304527,43.33,75186.16,0.0,-0.72615,0.00012,22.1979]
[1776683309562,43.33,75188.63,0.0,-0.72587,0.00012,22.20976]
[1776683314598,43.33,75189.79,0.0,-0.72577,0.00012,22.21144]
[1776683321319,43.33,75192.08,0.0,-0.72552,0.00012,22.22227]
[1776683326682,43.33,75189.3,0.0,-0.72584,0.00012,22.20841]
[1776683331717,43.33,75189.66,0.0,-0.72581,0.00012,22.21002]
[1776683337759,43.33,75191.14,0.0,-0.72564,0.00012,22.21711]
[1776683342794,43.33,75191.99,0.0,-0.72554,0.00012,22.22115]
[1776683351529,43.32,75193.64,0.0,-0.72536,0.00012,22.22899]
[1776683356891,43.32,75198.52,0.0,-0.7248,0.00012,22.25273]
[1776683364948,43.32,75197.5,0.0,-0.72493,0.00012,22.24725]
[1776683366962,43.32,75192.35,0.0,-0.72553,0.00012,22.22185]
[1776683371997,43.32,75187.71,0.0,-0.7261,0.00012,22.19498]
[1776683377033,43.32,75188.7,0.0,-0.72598,0.00012,22.20012]
[1776683381060,43.32,75182.26,0.0,-0.72673,0.00012,22.16827]
[1776683382067,43.32,75175.1,0.0,-0.72755,0.00012,22.13288]
[1776683383074,43.32,75173.56,0.0,-0.72773,0.00012,22.12521]
[1776683388109,43.32,75178.59,0.0,-0.72716,0.00012,22.14969]
[1776683393149,43.32,75176.26,0.0,-0.72744,0.00012,22.13781]
[1776683399191,43.31,75173.94,0.0,-0.72772,0.00012,22.12596]
[1776683404226,43.31,75168.36,0.0,-0.72836,0.00011,22.09811]
[1776683409261,43.31,75170.18,0.0,-0.72816,0.00011,22.1069]
[1776683414296,43.31,75174.03,0.0,-0.72772,0.00012,22.12568]
[1776683419339,43.31,75177.29,0.0,-0.72735,0.00012,22.14156]
[1776683424367,43.31,75181.35,0.0,-0.72689,0.00012,22.16137]
[1776683425374,43.31,75167.39,0.0,-0.7285,0.00011,22.09238]
[1776683426382,43.31,75150.52,0.0,-0.73044,0.00011,22.00826]
[1776683427392,43.3,75134.25,0.0,-0.73231,0.00011,21.92682]
[1776683429403,43.3,75139.67,0.0,-0.73169,0.00011,21.95375]
[1776683431416,43.3,75142.76,0.0,-0.73138,0.00011,21.9649]
[1776683436451,43.3,75141.74,0.0,-0.73152,0.00011,21.95885]
[1776683441486,43.29,75141.78,0.0,-0.73154,0.00011,21.95816]
[1776683446521,43.29,75141.49,0.0,-0.73159,0.00011,21.95585]
[1776683450549,43.28,75153.06,0.0,-0.73028,0.00011,22.01285]
[1776683451555,43.28,75152.7,0.0,-0.73033,0.00011,22.01083]
[1776683458605,43.28,75151.09,0.0,-0.73055,0.00011,22.00125]
[1776683463640,43.27,75133.19,0.0,-0.73263,0.00011,21.91068]
[1776683464647,43.27,75131.71,0.0,-0.7328,0.00011,21.90311]
[1776683471698,43.26,75132.79,0.0,-0.7327,0.00011,21.90752]
[1776683476733,43.26,75135.38,0.0,-0.73242,0.00011,21.91975]
[1776683478747,43.26,75128.62,0.0,-0.7332,0.00011,21.88554]
[1776683482485,43.26,75116.83,0.0,-0.73456,0.00011,21.82578]
[1776683487813,43.26,75115.64,0.0,-0.7347,0.00011,21.81949]
[1776683492847,43.25,75112.54,0.0,-0.73508,0.00011,21.79986]
[1776683497882,43.25,75110.77,0.0,-0.73529,0.00011,21.79082]
[1776683502917,43.25,75109.14,0.0,-0.73547,0.00011,21.78251]
[1776683508958,43.25,75108.7,0.0,-0.73553,0.00011,21.78022]
[1776683513994,43.25,75108.37,0.0,-0.73557,0.00011,21.7785]
[1776683519032,43.25,75107.75,0.0,-0.73564,0.00011,21.77533]
[1776683523068,43.25,75114.63,0.0,-0.73485,0.00011,21.81008]
[1776683524070,43.25,75122.52,0.0,-0.73396,0.00011,21.8498]
[1776683525078,43.25,75125.56,0.0,-0.73361,0.00011,21.86502]
[1776683530111,43.25,75130.17,0.0,-0.7331,0.00011,21.88773]
[1776683535145,43.25,75135.97,0.0,-0.73245,0.00011,21.91629]
[1776683540181,43.24,75134.34,0.0,-0.73265,0.00011,21.90746]
[1776683545217,43.24,75131.06,0.0,-0.73304,0.00011,21.89034]
[1776683550255,43.24,75130.33,0.0,-0.73314,0.00011,21.88608]
[1776683552269,43.24,75122.74,0.0,-0.73403,0.00011,21.84394]
[1776683553273,43.24,75115.81,0.0,-0.73483,0.00011,21.80893]
[1776683555287,43.24,75112.19,0.0,-0.73524,0.00011,21.79058]
[1776683560322,43.24,75110.31,0.0,-0.73546,0.00011,21.78091]
[1776683565357,43.23,75109.47,0.0,-0.73556,0.00011,21.77645]
[1776683571399,43.23,75108.17,0.0,-0.73571,0.00011,21.76961]
[1776683575428,43.23,75115.73,0.0,-0.73486,0.00011,21.80754]
[1776683580463,43.23,75117.42,0.0,-0.73468,0.00011,21.81569]
[1776683585500,43.23,75119.06,0.0,-0.7345,0.00011,21.82346]
[1776683591542,43.23,75121.51,0.0,-0.73424,0.00011,21.8352]
[1776683594563,43.22,75136.63,0.0,-0.73252,0.00011,21.91089]
[1776683595572,43.22,75141.75,0.0,-0.73193,0.00011,21.93643]
[1776683596577,43.22,75143.41,0.0,-0.73175,0.00011,21.94457]
[1776683598591,43.22,75137.83,0.0,-0.73239,0.00011,21.91644]
[1776683603629,43.22,75137.14,0.0,-0.73249,0.00011,21.91214]
[1776683609668,43.21,75137.47,0.0,-0.73248,0.00011,21.91284]
[1776683615710,43.21,75141.58,0.0,-0.73206,0.00011,21.92871]
[1776683620746,43.2,75143.61,0.0,-0.73185,0.00011,21.93797]
[1776683625782,43.2,75147.81,0.0,-0.73139,0.00011,21.95805]
[1776683630818,43.19,75143.04,0.0,-0.73196,0.00011,21.93319]
[1776683635852,43.19,75147.47,0.0,-0.73147,0.00011,21.95442]
[1776683639878,43.19,75157.18,0.0,-0.73037,0.00011,22.00235]
[1776683644913,43.19,75155.32,0.0,-0.73059,0.00011,21.99302]
[1776683647934,43.19,75161.77,0.0,-0.72985,0.00012,22.02519]
[1776683653688,43.19,75167.32,0.0,-0.72921,0.00012,22.05274]
[1776683659010,43.19,75172.98,0.0,-0.72856,0.00012,22.08075]
[1776683663760,43.18,75179.84,0.0,-0.72777,0.00012,22.11463]
[1776683669081,43.18,75188.15,0.0,-0.72682,0.00012,22.15562]
[1776683674116,43.18,75188.65,0.0,-0.72678,0.00012,22.15447]
[1776683679151,43.19,75183.41,0.0,-0.72738,0.00012,22.12876]
[1776683684186,43.19,75178.6,0.0,-0.72793,0.00012,22.10515]
[1776683689221,43.19,75174.61,0.0,-0.72839,0.00012,22.0856]
[1776683694256,43.19,75175.1,0.0,-0.72833,0.00012,22.0882]
[1776683700298,43.19,75178.33,0.0,-0.72795,0.00012,22.10437]
[1776683702315,43.19,75190.4,0.0,-0.72655,0.00012,22.16411]
[1776683703319,43.19,75205.45,0.0,-0.72481,0.00012,22.23819]
[1776683704326,43.19,75212.14,0.0,-0.72404,0.00012,22.27091]
[1776683706340,43.19,75213.46,0.0,-0.72389,0.00012,22.27699]
[1776683712381,43.18,75216.09,0.0,-0.72361,0.00012,22.28921]
[1776683716410,43.18,75210.5,0.0,-0.72427,0.00012,22.26128]
[1776683721449,43.18,75212.97,0.0,-0.724,0.00012,22.27266]
[1776683722455,43.18,75227.65,0.0,-0.72229,0.00012,22.34442]
[1776683723471,43.18,75227.06,0.0,-0.72237,0.00012,22.34133]
[1776683728505,43.17,75223.67,0.0,-0.72279,0.00012,22.32377]
[1776683734278,43.16,75223.02,0.0,-0.72292,0.00012,22.31569]
[1776683736565,43.16,75232.29,0.0,-0.72185,0.00012,22.36052]
[1776683737572,43.16,75234.83,0.0,-0.72155,0.00012,22.37297]
[1776683742607,43.16,75242.77,0.0,-0.72061,0.00012,22.41189]
[1776683747643,43.17,75240.53,0.0,-0.72087,0.00012,22.40125]
[1776683752678,43.17,75243.6,0.0,-0.72051,0.00012,22.41635]
[1776683757714,43.17,75238.22,0.0,-0.72113,0.00012,22.39045]
[1776683760750,43.17,75225.75,0.0,-0.72258,0.00012,22.32985]
[1776683761758,43.17,75224.8,0.0,-0.72268,0.00012,22.32542]
[1776683766779,43.17,75223.64,0.0,-0.7228,0.00012,22.32038]
[1776683769799,43.18,75232.55,0.0,-0.72176,0.00012,22.36419]
[1776683770807,43.18,75235.6,0.0,-0.7214,0.00012,22.3791]
[1776683775841,43.18,75239.55,0.0,-0.72093,0.00012,22.39857]
[1776683779869,43.18,75245.01,0.0,-0.72029,0.00012,22.42521]
[1776683784905,43.18,75253.1,0.0,-0.71934,0.00012,22.46448]
[1776683786920,43.18,75254.81,0.0,-0.71914,0.00012,22.47271]
[1776683791954,43.18,75259.32,0.0,-0.71864,0.00012,22.49062]
[1776683796988,43.18,75259.15,0.0,-0.71867,0.00012,22.48959]
[1776683801019,43.18,75264.54,0.0,-0.71804,0.00012,22.51534]
[1776683803032,43.17,75270.72,0.0,-0.71732,0.00012,22.54491]
[1776683810082,43.17,75269.21,0.0,-0.71751,0.00012,22.53704]
[1776683812096,43.17,75260.86,0.0,-0.71849,0.00012,22.4967]
[1776683817131,43.17,75262.22,0.0,-0.71834,0.00012,22.50304]
[1776683822166,43.17,75253.84,0.0,-0.71933,0.00012,22.46238]
[1776683823174,43.17,75245.86,0.0,-0.72026,0.00012,22.42375]
[1776683824915,43.17,75243.61,0.0,-0.72052,0.00012,22.41293]
[1776683830223,43.17,75245.56,0.0,-0.72029,0.00012,22.42268]
[1776683834990,43.17,75235.05,0.0,-0.7215,0.00012,22.37207]
[1776683839286,43.17,75240.29,0.0,-0.72088,0.00012,22.39805]
[1776683845060,43.18,75238.84,0.0,-0.72103,0.00012,22.3916]
[1776683852376,43.18,75237.52,0.0,-0.7212,0.00012,22.38215]
[1776683861441,43.19,75236.97,0.0,-0.72124,0.00012,22.38031]
[1776683863454,43.19,75224.68,0.0,-0.72267,0.00012,22.32063]
[1776683864461,43.19,75220.5,0.0,-0.72315,0.00012,22.30035]
[1776683869496,43.19,75219.99,0.0,-0.72319,0.00012,22.29862]
[1776683874531,43.2,75204.45,0.0,-0.72498,0.00012,22.22321]
[1776683875538,43.2,75204.56,0.0,-0.72496,0.00012,22.22397]
[1776683880573,43.2,75201.56,0.0,-0.72528,0.00012,22.21041]
[1776683885609,43.21,75199.06,0.0,-0.72554,0.00012,22.19938]
[1776683890643,43.21,75200.05,0.0,-0.72542,0.00012,22.20425]
[1776683895680,43.21,75199.33,0.0,-0.7255,0.00012,22.20087]
[1776683898700,43.21,75209.42,0.0,-0.72432,0.00012,22.25083]
[1776683900714,43.21,75210.02,0.0,-0.72424,0.00012,22.2543]
[1776683905749,43.22,75210.78,0.0,-0.72412,0.00012,22.2593]
[1776683910783,43.23,75214.98,0.0,-0.7236,0.00012,22.28106]
[1776683916827,43.23,75213.49,0.0,-0.72376,0.00012,22.27135]
[1776683921870,43.24,75211.28,0.0,-0.72399,0.00012,22.26168]
[1776683926899,43.24,75210.5,0.0,-0.72406,0.00012,22.25864]
[1776683931934,43.25,75208.29,0.0,-0.7243,0.00012,22.24856]
[1776683936971,43.25,75208.16,0.0,-0.72429,0.00012,22.24874]
[1776683942006,43.26,75211.83,0.0,-0.72385,0.00012,22.26747]
[1776683945028,43.26,75219.96,0.0,-0.72289,0.00012,22.30764]
[1776683946035,43.26,75219.13,0.0,-0.72299,0.00012,22.30375]
[1776683949060,43.26,75212.7,0.0,-0.72373,0.00012,22.2726]
[1776683952079,43.26,75210.16,0.0,-0.72402,0.00012,22.26038]
[1776683957115,43.26,75210.01,0.0,-0.72405,0.00012,22.25905]
[1776683960136,43.26,75221.45,0.0,-0.72273,0.00012,22.31458]
[1776683961143,43.26,75227.74,0.0,-0.722,0.00012,22.34504]
[1776683968192,43.25,75226.14,0.0,-0.72222,0.00012,22.33596]
[1776683973227,43.24,75224.51,0.0,-0.72246,0.00012,22.32341]
[1776683978262,43.24,75225.88,0.0,-0.72232,0.00012,22.32922]
[1776683983296,43.24,75224.52,0.0,-0.7225,0.00012,22.32177]
[1776683988331,43.23,75224.05,0.0,-0.72257,0.00012,22.31869]
[1776683994374,43.23,75223.92,0.0,-0.72257,0.00012,22.31874]
[1776684000417,43.24,75223.12,0.0,-0.72264,0.00012,22.31587]
[1776684006196,43.25,75206.17,0.0,-0.72458,0.00012,22.23397]
[1776684007466,43.24,75190.83,0.0,-0.72636,0.00012,22.15852]
[1776684008476,43.24,75191.08,0.0,-0.72633,0.00012,22.15976]
[1776684011494,43.25,75184.29,0.0,-0.72712,0.00012,22.12631]
[1776684016529,43.25,75183.22,0.0,-0.72724,0.00012,22.12123]
[1776684017536,43.25,75174.43,0.0,-0.72825,0.00012,22.07761]
[1776684018545,43.24,75173.48,0.0,-0.72837,0.00012,22.07264]
[1776684022571,43.24,75162.22,0.0,-0.72969,0.00011,22.01568]
[1776684023581,43.24,75160.28,0.0,-0.72992,0.00011,22.00581]
[1776684028614,43.23,75158.25,0.0,-0.73018,0.00011,21.99466]
[1776684033650,43.23,75150.64,0.0,-0.7311,0.00011,21.95195]
[1776684035663,43.23,75144.4,0.0,-0.73183,0.00011,21.92042]
[1776684038684,43.22,75132.08,0.0,-0.73325,0.00011,21.85821]
[1776684039692,43.22,75133.35,0.0,-0.7331,0.00011,21.8645]
[1776684044730,43.22,75132.73,0.0,-0.73319,0.00011,21.86085]
[1776684049763,43.22,75131.65,0.0,-0.73332,0.00011,21.85491]
[1776684054797,43.22,75124.41,0.0,-0.73416,0.00011,21.81795]
[1776684056812,43.22,75118.78,0.0,-0.73481,0.00011,21.78941]
[1776684058828,43.22,75107.48,0.0,-0.7361,0.00011,21.73218]
[1776684059834,43.22,75099.47,0.0,-0.73701,0.00011,21.69157]
[1776684060845,43.22,75096.95,0.0,-0.73729,0.00011,21.67884]
[1776684061849,43.22,75090.57,0.0,-0.73801,0.00011,21.64657]
[1776684062876,43.22,75084.18,0.0,-0.73874,0.00011,21.61402]
[1776684063863,43.22,75073.62,0.0,-0.73992,0.00011,21.56041]
[1776684067890,43.22,75067.46,0.0,-0.7406,0.00011,21.52949]
[1776684071922,43.22,75060.53,0.0,-0.74136,0.00011,21.49479]
[1776684076954,43.23,75060.59,0.0,-0.74133,0.00011,21.49627]
[1776684081989,43.23,75063.23,0.0,-0.74101,0.00011,21.51089]
[1776684084004,43.24,75070.15,0.0,-0.74022,0.00011,21.5467]
[1776684085012,43.24,75077.07,0.0,-0.73943,0.00011,21.58222]
[1776684086018,43.24,75079.89,0.0,-0.73911,0.00011,21.59672]
[1776684087026,43.24,75074.73,0.0,-0.73969,0.00011,21.57047]
[1776684092076,43.24,75077.07,0.0,-0.73944,0.00011,21.57926]
[1776684097111,43.24,75081.21,0.0,-0.73896,0.00011,21.60104]
[1776684102145,43.25,75081.81,0.0,-0.73888,0.00011,21.60463]
[1776684107182,43.25,75086.12,0.0,-0.73838,0.00011,21.62709]
[1776684112218,43.25,75088.46,0.0,-0.7381,0.00011,21.63948]
[1776684115242,43.25,75095.69,0.0,-0.73728,0.00011,21.67651]
[1776684116248,43.25,75105.29,0.0,-0.73618,0.00011,21.72523]
[1776684117255,43.25,75108.57,0.0,-0.73581,0.00011,21.74184]
[1776684120276,43.25,75101.71,0.0,-0.73659,0.00011,21.70711]
[1776684123297,43.25,75098.92,0.0,-0.73691,0.00011,21.69304]
[1776684128332,43.25,75110.36,0.0,-0.7356,0.00011,21.75111]
[1776684129340,43.25,75116.1,0.0,-0.73495,0.00011,21.78007]
[1776684133367,43.25,75115.31,0.0,-0.73505,0.00011,21.77586]
[1776684138410,43.25,75114.8,0.0,-0.73511,0.00011,21.77301]
[1776684140424,43.25,75109.13,0.0,-0.73576,0.00011,21.74427]
[1776684145459,43.25,75105.33,0.0,-0.73619,0.00011,21.72495]
[1776684148481,43.25,75110.46,0.0,-0.73561,0.00011,21.75087]
[1776684153516,43.25,75116.05,0.0,-0.735,0.00011,21.7752]
[1776684158549,43.25,75111.72,0.0,-0.7355,0.00011,21.75304]
[1776684160563,43.25,75127.27,0.0,-0.73373,0.00011,21.83136]
[1776684161570,43.25,75133.39,0.0,-0.73304,0.00011,21.862]
[1776684165601,43.24,75136.33,0.0,-0.73271,0.00011,21.87618]
[1776684170637,43.24,75133.86,0.0,-0.73302,0.00011,21.86296]
[1776684175670,43.24,75132.72,0.0,-0.73316,0.00011,21.85649]
[1776684177396,43.24,75127.33,0.0,-0.73379,0.00011,21.82911]
[1776684182720,43.23,75125.31,0.0,-0.73403,0.00011,21.81835]
[1776684185742,43.23,75123.53,0.0,-0.73424,0.00011,21.80911]
[1776684190776,43.23,75124.44,0.0,-0.73415,0.00011,21.81332]
[1776684195811,43.23,75125.92,0.0,-0.73399,0.00011,21.82045]
[1776684200846,43.23,75134.62,0.0,-0.733,0.00011,21.86386]
[1776684201854,43.23,75135.1,0.0,-0.73295,0.00011,21.86618]
[1776684206888,43.22,75136.35,0.0,-0.73282,0.00011,21.87192]
[1776684211924,43.22,75134.76,0.0,-0.73304,0.00011,21.85966]
[1776684216958,43.22,75134.74,0.0,-0.73305,0.00011,21.85901]
[1776684220987,43.22,75125.92,0.0,-0.73407,0.00011,21.81418]
[1776684221994,43.22,75120.5,0.0,-0.73469,0.00011,21.78678]
[1776684227032,43.21,75120.3,0.0,-0.73472,0.00011,21.78555]
[1776684232068,43.21,75120.08,0.0,-0.73475,0.00011,21.78423]
[1776684235090,43.21,75128.95,0.0,-0.73374,0.00011,21.82879]
[1776684237817,43.21,75131.27,0.0,-0.73348,0.00011,21.84021]
[1776684242139,43.21,75137.22,0.0,-0.73281,0.00011,21.86977]
[1776684243147,43.21,75146.86,0.0,-0.73171,0.00011,21.918]
[1776684244154,43.21,75154.57,0.0,-0.73083,0.00011,21.9564]
[1776684246168,43.21,75154.64,0.0,-0.73083,0.00011,21.95637]
[1776684251203,43.2,75157.25,0.0,-0.73055,0.00011,21.96841]
[1776684256238,43.2,75157.88,0.0,-0.7305,0.00011,21.97053]
[1776684261278,43.19,75160.74,0.0,-0.73021,0.00012,21.98349]
[1776684266310,43.18,75162.35,0.0,-0.73005,0.00012,21.99031]
[1776684272364,43.18,75159.37,0.0,-0.73045,0.00012,21.97031]
[1776684277387,43.17,75156.84,0.0,-0.73077,0.00012,21.95654]
[1776684282423,43.17,75155.28,0.0,-0.73098,0.00011,21.94761]
[1776684287460,43.16,75156.75,0.0,-0.73084,0.00012,21.95377]
[1776684291486,43.16,75199.12,0.0,-0.72596,0.00012,22.16351]
[1776684292493,43.16,75201.46,0.0,-0.72569,0.00012,22.17501]
[1776684297530,43.16,75202.55,0.0,-0.72555,0.00012,22.18113]
[1776684302562,43.16,75192.22,0.0,-0.72676,0.00012,22.12966]
[1776684307596,43.16,75195.4,0.0,-0.7264,0.00012,22.14504]
[1776684312632,43.16,75201.54,0.0,-0.72569,0.00012,22.175]
[1776684314646,43.15,75210.3,0.0,-0.72468,0.00012,22.21794]
[1776684315653,43.15,75216.36,0.0,-0.72398,0.00012,22.24757]
[1776684318398,43.15,75226.58,0.0,-0.7228,0.00012,22.29716]
[1776684319692,43.15,75231.49,0.0,-0.72223,0.00012,22.32094]
[1776684321695,43.15,75238.86,0.0,-0.72138,0.00012,22.35642]
[1776684326730,43.14,75220.08,0.0,-0.7236,0.00012,22.26354]
[1776684328472,43.14,75205.19,0.0,-0.72534,0.00012,22.19016]
[1776684333782,43.14,75204.58,0.0,-0.72545,0.00012,22.18304]
[1776684334796,43.14,75210.89,0.0,-0.72471,0.00012,22.21401]
[1776684336809,43.14,75216.78,0.0,-0.72403,0.00012,22.2427]
[1776684338542,43.14,75223.5,0.0,-0.72326,0.00012,22.27533]
[1776684344865,43.13,75224.14,0.0,-0.72321,0.00012,22.27748]
[1776684351915,43.13,75221.88,0.0,-0.7235,0.00012,22.26533]
[1776684356949,43.12,75222.89,0.0,-0.7234,0.00012,22.26952]
[1776684361985,43.12,75218.26,0.0,-0.72396,0.00012,22.24604]
[1776684363998,43.12,75204.87,0.0,-0.72553,0.00012,22.17992]
[1776684365012,43.12,75203.19,0.0,-0.72572,0.00012,22.17157]
[1776684367020,43.11,75208.42,0.0,-0.72512,0.00012,22.19722]
[1776684372056,43.11,75207.37,0.0,-0.72525,0.00012,22.19164]
[1776684377094,43.11,75206.53,0.0,-0.72536,0.00012,22.18717]
[1776684379104,43.11,75211.88,0.0,-0.72474,0.00012,22.21329]
[1776684383132,43.11,75206.48,0.0,-0.72537,0.00012,22.18648]
[1776684389173,43.11,75202.37,0.0,-0.72586,0.00012,22.16591]
[1776684394209,43.11,75203.38,0.0,-0.72577,0.00012,22.16695]
[1776684400252,43.1,75207.37,0.0,-0.72532,0.00012,22.18628]
[1776684405290,43.1,75204.63,0.0,-0.72564,0.00012,22.1725]
[1776684407301,43.1,75209.86,0.0,-0.72504,0.00012,22.19816]
[1776684411329,43.1,75216.61,0.0,-0.72426,0.00012,22.23103]
[1776684416364,43.1,75215.11,0.0,-0.72445,0.00012,22.22312]
[1776684421398,43.1,75210.28,0.0,-0.72501,0.00012,22.1992]
[1776684426434,43.1,75213.56,0.0,-0.7246,0.00012,22.21647]
[1776684431469,43.11,75212.91,0.0,-0.72465,0.00012,22.21432]
[1776684437511,43.11,75212.02,0.0,-0.72473,0.00012,22.21116]
[1776684442547,43.12,75212.16,0.0,-0.72468,0.00012,22.21302]
[1776684448589,43.13,75216.2,0.0,-0.72418,0.00012,22.23396]
[1776684453623,43.13,75219.71,0.0,-0.72378,0.00012,22.24828]
[1776684458659,43.14,75221.75,0.0,-0.72352,0.00012,22.25916]
[1776684463695,43.14,75223.95,0.0,-0.72324,0.00012,22.27073]
[1776684468729,43.14,75226.34,0.0,-0.72294,0.00012,22.28319]
[1776684473764,43.15,75226.24,0.0,-0.72294,0.00012,22.28342]
[1776684478799,43.15,75224.02,0.0,-0.72318,0.00012,22.27329]
[1776684483837,43.15,75222.61,0.0,-0.72332,0.00012,22.26716]
[1776684489597,43.16,75220.91,0.0,-0.7235,0.00012,22.25966]
[1776684494914,43.16,75225.77,0.0,-0.72291,0.00012,22.28445]
[1776684499949,43.17,75228.16,0.0,-0.72261,0.00012,22.2969]
[1776684504984,43.17,75230.17,0.0,-0.72235,0.00012,22.30748]
[1776684510023,43.18,75230.72,0.0,-0.72227,0.00012,22.31092]
[1776684515057,43.18,75229.64,0.0,-0.7224,0.00012,22.30274]
[1776684521101,43.19,75229.96,0.0,-0.72234,0.00012,22.30531]
[1776684526135,43.19,75236.8,0.0,-0.72152,0.00012,22.33945]
[1776684531170,43.19,75235.03,0.0,-0.72171,0.00012,22.33159]
[1776684533184,43.2,75226.39,0.0,-0.72271,0.00012,22.28981]
[1776684534191,43.2,75222.91,0.0,-0.72311,0.00012,22.27302]
[1776684539227,43.2,75219.06,0.0,-0.72353,0.00012,22.25528]
[1776684544261,43.21,75217.35,0.0,-0.7237,0.00012,22.248]
[1776684549296,43.21,75215.68,0.0,-0.72387,0.00012,22.24068]
[1776684554331,43.22,75217.85,0.0,-0.7236,0.00012,22.25196]
[1776684559366,43.22,75221.04,0.0,-0.72322,0.00012,22.26812]
[1776684564401,43.22,75227.87,0.0,-0.72241,0.00012,22.30194]
[1776684569437,43.22,75228.76,0.0,-0.72229,0.00012,22.30691]
[1776684571449,43.23,75221.74,0.0,-0.72313,0.00012,22.2692]
[1776684572457,43.23,75220.25,0.0,-0.7233,0.00012,22.26201]
[1776684577491,43.23,75217.04,0.0,-0.72366,0.00012,22.2468]
[1776684582531,43.23,75212.64,0.0,-0.72416,0.00012,22.22577]
[1776684587564,43.23,75210.7,0.0,-0.72437,0.00012,22.21681]
[1776684592611,43.24,75202.16,0.0,-0.72535,0.00012,22.17546]
[1776684593614,43.24,75189.6,0.0,-0.72681,0.00012,22.1135]
[1776684594619,43.24,75177.95,0.0,-0.72816,0.00012,22.05573]
[1776684596632,43.24,75180.45,0.0,-0.72787,0.00012,22.06811]
[1776684599653,43.24,75173.08,0.0,-0.72872,0.00012,22.03157]
[1776684603685,43.24,75146.94,0.0,-0.73172,0.00011,21.90139]
[1776684605698,43.23,75140.32,0.0,-0.73249,0.00011,21.8679]
[1776684608719,43.23,75135.84,0.0,-0.73302,0.00011,21.84484]
[1776684610735,43.23,75141.72,0.0,-0.73235,0.00011,21.87398]
[1776684615768,43.23,75138.06,0.0,-0.73279,0.00011,21.85482]
[1776684620803,43.23,75139.17,0.0,-0.73266,0.00011,21.8605]
[1776684625838,43.23,75139.43,0.0,-0.73263,0.00011,21.86186]
[1776684630875,43.22,75139.64,0.0,-0.73263,0.00011,21.86189]
[1776684633894,43.22,75134.39,0.0,-0.73327,0.00011,21.83119]
[1776684636917,43.22,75115.04,0.0,-0.7355,0.00011,21.73311]
[1776684637923,43.22,75111.16,0.0,-0.73594,0.00011,21.7134]
[1776684641952,43.21,75117.41,0.0,-0.73524,0.00011,21.74469]
[1776684646985,43.21,75116.84,0.0,-0.73531,0.00011,21.74155]
[1776684652020,43.21,75117.26,0.0,-0.73527,0.00011,21.74336]
[1776684657056,43.21,75116.36,0.0,-0.73538,0.00011,21.73851]
[1776684663101,43.21,75116.57,0.0,-0.73536,0.00011,21.73915]
[1776684668134,43.21,75115.78,0.0,-0.73546,0.00011,21.73481]
[1776684670860,43.21,75107.68,0.0,-0.73639,0.00011,21.6936]
[1776684672162,43.21,75106.46,0.0,-0.73653,0.00011,21.68738]
[1776684676189,43.21,75100.63,0.0,-0.73719,0.00011,21.65773]
[1776684677196,43.21,75095.45,0.0,-0.73778,0.00011,21.6314]
[1776684682235,43.21,75097.72,0.0,-0.73752,0.00011,21.64315]
[1776684687266,43.21,75102.3,0.0,-0.73699,0.00011,21.66661]
[1776684693309,43.21,75103.33,0.0,-0.7369,0.00011,21.6683]
[1776684697336,43.21,75097.44,0.0,-0.73756,0.00011,21.63857]
[1776684702372,43.21,75097.72,0.0,-0.73753,0.00011,21.64025]
[1776684704386,43.21,75108.33,0.0,-0.73632,0.00011,21.69418]
[1776684705393,43.21,75108.25,0.0,-0.73633,0.00011,21.69376]
[1776684710427,43.21,75108.04,0.0,-0.73635,0.00011,21.69257]
[1776684715463,43.21,75107.36,0.0,-0.73643,0.00011,21.68897]
[1776684720498,43.21,75106.23,0.0,-0.73657,0.00011,21.68307]
[1776684725533,43.21,75099.99,0.0,-0.73728,0.00011,21.65125]
[1776684730568,43.21,75097.43,0.0,-0.73757,0.00011,21.6382]
[1776684735604,43.21,75098.28,0.0,-0.73748,0.00011,21.64246]
[1776684740640,43.21,75101.57,0.0,-0.73711,0.00011,21.65905]
[1776684745674,43.21,75103.92,0.0,-0.73684,0.00011,21.67082]
[1776684750714,43.21,75100.16,0.0,-0.73727,0.00011,21.65164]
[1776684755747,43.21,75102.78,0.0,-0.737,0.00011,21.66118]
[1776684760781,43.21,75104.8,0.0,-0.73677,0.00011,21.67144]
[1776684764810,43.21,75110.62,0.0,-0.73611,0.00011,21.70093]
[1776684769845,43.2,75126.73,0.0,-0.73427,0.00011,21.78221]
[1776684770865,43.21,75175.31,0.0,-0.72869,0.00012,22.02531]
[1776684771870,43.21,75192.43,0.0,-0.72671,0.00012,22.11005]
[1776684772878,43.2,75168.44,0.0,-0.72949,0.00012,21.99096]
[1776684773881,43.2,75171.77,0.0,-0.72911,0.00012,22.00742]
[1776684777914,43.2,75166.07,0.0,-0.72977,0.00012,21.97861]
[1776684778917,43.2,75155.23,0.0,-0.73103,0.00011,21.92444]
[1776684779923,43.2,75150.85,0.0,-0.73153,0.00011,21.90228]
[1776684784959,43.19,75151.72,0.0,-0.73146,0.00011,21.90546]
[1776684786974,43.19,75158.77,0.0,-0.73066,0.00012,21.94057]
[1776684788989,43.19,75160.73,0.0,-0.73043,0.00012,21.95051]
[1776684794026,43.2,75165.56,0.0,-0.72986,0.00012,21.97494]
[1776684796037,43.2,75176.58,0.0,-0.72859,0.00012,22.02984]
[1776684798051,43.2,75178.59,0.0,-0.72835,0.00012,22.03985]
[1776684801072,43.2,75191.92,0.0,-0.72681,0.00012,22.10583]
[1776684802081,43.2,75192.85,0.0,-0.72671,0.00012,22.11036]
[1776684803086,43.2,75211.91,0.0,-0.7245,0.00012,22.20409]
[1776684804094,43.2,75216.31,0.0,-0.72398,0.00012,22.22583]
[1776684807114,43.2,75210.96,0.0,-0.72459,0.00012,22.20008]
[1776684811150,43.2,75216.25,0.0,-0.724,0.00012,22.22233]
[1776684812156,43.2,75223.83,0.0,-0.72311,0.00012,22.25956]
[1776684813173,43.2,75251.08,0.0,-0.71992,0.00012,22.39215]
[1776684814173,43.2,75256.71,0.0,-0.71926,0.00012,22.41935]
[1776684815180,43.2,75243.24,0.0,-0.72084,0.00012,22.35413]
[1776684816186,43.2,75235.27,0.0,-0.72177,0.00012,22.31545]
[1776684817193,43.2,75234.24,0.0,-0.72189,0.00012,22.3105]
[1776684820218,43.2,75226.4,0.0,-0.7228,0.00012,22.2725]
[1776684821969,43.2,75222.23,0.0,-0.72328,0.00012,22.25237]
[1776684825252,43.21,75228.94,0.0,-0.72249,0.00012,22.28549]
[1776684826260,43.21,75238.36,0.0,-0.72139,0.00012,22.33143]
[1776684827265,43.21,75240.43,0.0,-0.72114,0.00012,22.34154]
[1776684830287,43.21,75233.55,0.0,-0.72195,0.00012,22.30822]
[1776684832039,43.21,75226.46,0.0,-0.72277,0.00012,22.27384]
[1776684837337,43.21,75226.7,0.0,-0.72272,0.00012,22.27563]
[1776684842373,43.21,75222.73,0.0,-0.72317,0.00012,22.25688]
[1776684846398,43.22,75230.79,0.0,-0.72222,0.00012,22.29657]
[1776684847406,43.22,75233.85,0.0,-0.72186,0.00012,22.31165]
[1776684850426,43.22,75239.57,0.0,-0.72119,0.00012,22.33965]
[1776684855461,43.22,75235.96,0.0,-0.7216,0.00012,22.32247]
[1776684858482,43.22,75227.03,0.0,-0.72264,0.00012,22.27921]
[1776684863522,43.22,75228.05,0.0,-0.7225,0.00012,22.28467]
[1776684868558,43.23,75226.67,0.0,-0.72265,0.00012,22.27864]
[1776684873593,43.23,75226.15,0.0,-0.72272,0.00012,22.27308]
[1776684878626,43.23,75228.68,0.0,-0.7224,0.00012,22.28609]
[1776684883666,43.24,75226.3,0.0,-0.72266,0.00012,22.27517]
[1776684888700,43.24,75226.21,0.0,-0.72266,0.00012,22.27543]
[1776684893736,43.25,75225.51,0.0,-0.72272,0.00012,22.27273]
[1776684901800,43.25,75225.79,0.0,-0.72266,0.00012,22.27522]
[1776684902799,43.25,75220.71,0.0,-0.72325,0.00012,22.25057]
[1776684907834,43.26,75217.25,0.0,-0.72363,0.00012,22.23434]
[1776684912868,43.26,75213.66,0.0,-0.72403,0.00012,22.21745]
[1776684917907,43.26,75215.35,0.0,-0.72382,0.00012,22.22641]
[1776684922939,43.27,75215.64,0.0,-0.72377,0.00012,22.22848]
[1776684926967,43.27,75221.5,0.0,-0.72308,0.00012,22.25756]
[1776684932002,43.27,75228.66,0.0,-0.72225,0.00012,22.28923]
[1776684937038,43.27,75227.93,0.0,-0.72233,0.00012,22.28623]
[1776684938046,43.27,75220.59,0.0,-0.72318,0.00012,22.25058]
[1776684939054,43.28,75213.08,0.0,-0.72405,0.00012,22.21405]
[1776684940062,43.28,75211.13,0.0,-0.72427,0.00012,22.20469]
[1776684945093,43.28,75211.32,0.0,-0.72423,0.00012,22.2065]
[1776684950128,43.28,75211.73,0.0,-0.72416,0.00012,22.2093]
[1776684955165,43.29,75209.78,0.0,-0.72437,0.00012,22.20037]
[1776684957179,43.29,75223.91,0.0,-0.72272,0.00012,22.26965]
[1776684958185,43.29,75239.08,0.0,-0.72095,0.00012,22.34343]
[1776684959193,43.29,75240.33,0.0,-0.7208,0.00012,22.34952]
[1776684964227,43.29,75236.57,0.0,-0.72123,0.00012,22.33153]
[1776684969263,43.29,75242.85,0.0,-0.72049,0.00012,22.3622]
[1776684970270,43.29,75249.28,0.0,-0.71974,0.00012,22.3933]
[1776684972284,43.29,75247.16,0.0,-0.71999,0.00012,22.38309]
[1776684977319,43.29,75250.32,0.0,-0.71961,0.00012,22.39847]
[1776684983097,43.29,75254.4,0.0,-0.71913,0.00012,22.41829]
[1776684984378,43.29,75239.51,0.0,-0.72087,0.00012,22.34642]
[1776684985382,43.3,75231.77,0.0,-0.72177,0.00012,22.30893]
[1776684987394,43.3,75227.59,0.0,-0.72226,0.00012,22.28876]
[1776684993163,43.3,75228.33,0.0,-0.72219,0.00012,22.28906]
[1776684998471,43.3,75228.03,0.0,-0.72222,0.00012,22.28787]
[1776685003510,43.3,75228.89,0.0,-0.7221,0.00012,22.29271]
[1776685008541,43.31,75228.77,0.0,-0.7221,0.00012,22.29267]
[1776685013577,43.31,75230.04,0.0,-0.72194,0.00012,22.29931]
[1776685016599,43.31,75241.66,0.0,-0.72058,0.00012,22.35581]
[1776685021634,43.31,75236.55,0.0,-0.72117,0.00012,22.3313]
[1776685027675,43.31,75236.87,0.0,-0.72112,0.00012,22.33318]
[1776685031703,43.31,75244.91,0.0,-0.72018,0.00012,22.3722]
[1776685036739,43.31,75247.38,0.0,-0.71989,0.00012,22.38408]
[1776685042781,43.31,75247.19,0.0,-0.71992,0.00012,22.38312]
[1776685047817,43.31,75250.11,0.0,-0.71958,0.00012,22.39716]
[1776685051847,43.31,75241.99,0.0,-0.72055,0.00012,22.35426]
[1776685056880,43.31,75243.09,0.0,-0.72042,0.00012,22.35971]
[1776685062922,43.31,75243.53,0.0,-0.72036,0.00012,22.362]
[1776685067957,43.31,75243.37,0.0,-0.72038,0.00012,22.36138]
[1776685072992,43.32,75240.35,0.0,-0.72072,0.00012,22.347]
[1776685078029,43.32,75245.27,0.0,-0.72014,0.00012,22.37101]
[1776685079039,43.32,75252.3,0.0,-0.71932,0.00012,22.40491]
[1776685082063,43.32,75259.56,0.0,-0.71847,0.00012,22.43977]
[1776685084078,43.32,75266.55,0.0,-0.71766,0.00012,22.47315]
[1776685089114,43.31,75263.89,0.0,-0.71798,0.00012,22.45998]
[1776685094156,43.31,75268.7,0.0,-0.71743,0.00012,22.48262]
[1776685099191,43.31,75271.88,0.0,-0.71707,0.00012,22.49722]
[1776685104226,43.3,75275.23,0.0,-0.71669,0.00012,22.51256]
[1776685109261,43.3,75280.68,0.0,-0.71607,0.00012,22.53785]
[1776685110268,43.3,75288.79,0.0,-0.71512,0.00012,22.5763]
[1776685111275,43.3,75289.11,0.0,-0.71511,0.00012,22.57391]
[1776685116310,43.29,75287.8,0.0,-0.7153,0.00012,22.56659]
[1776685122353,43.29,75287.21,0.0,-0.7154,0.00012,22.56253]
[1776685127390,43.28,75285.36,0.0,-0.71564,0.00012,22.55271]
[1776685132427,43.27,75284.91,0.0,-0.71572,0.00012,22.54959]
[1776685137461,43.27,75284.73,0.0,-0.71577,0.00012,22.54777]
[1776685141490,43.26,75278.02,0.0,-0.71658,0.00012,22.51498]
[1776685142503,43.26,75271.42,0.0,-0.71736,0.00012,22.48322]
[1776685143510,43.26,75260.27,0.0,-0.71867,0.00012,22.42954]
[1776685144517,43.26,75257.39,0.0,-0.71901,0.00012,22.41559]
[1776685149552,43.26,75255.31,0.0,-0.71926,0.00012,22.40528]
[1776685154587,43.26,75255.12,0.0,-0.71929,0.00012,22.40416]
[1776685157609,43.26,75264.0,0.0,-0.71825,0.00012,22.4468]
[1776685159622,43.26,75272.96,0.0,-0.7172,0.00012,22.48964]
[1776685164374,43.26,75283.72,0.0,-0.71595,0.00012,22.54052]
[1776685168687,43.25,75286.1,0.0,-0.71569,0.00012,22.55108]
[1776685174446,43.25,75285.64,0.0,-0.71579,0.00012,22.54437]
[1776685179764,43.24,75286.03,0.0,-0.71577,0.00012,22.54532]
[1776685184798,43.24,75286.67,0.0,-0.71572,0.00012,22.54764]
[1776685189837,43.23,75283.16,0.0,-0.71615,0.00012,22.53017]
[1776685192857,43.23,75277.66,0.0,-0.71681,0.00012,22.50352]
[1776685193863,43.23,75263.41,0.0,-0.71848,0.00012,22.43508]
[1776685195876,43.23,75270.7,0.0,-0.71763,0.00012,22.47001]
[1776685200911,43.23,75270.2,0.0,-0.7177,0.00012,22.4673]
[1776685205952,43.23,75271.18,0.0,-0.71759,0.00012,22.47167]
[1776685211997,43.22,75271.85,0.0,-0.71752,0.00012,22.47447]
[1776685214009,43.22,75261.48,0.0,-0.71874,0.00012,22.42453]
[1776685219047,43.22,75260.7,0.0,-0.71883,0.00012,22.42071]
[1776685223072,43.22,75265.82,0.0,-0.71824,0.00012,22.44529]
[1776685228108,43.22,75265.36,0.0,-0.71829,0.00012,22.44296]
[1776685231128,43.22,75259.92,0.0,-0.71896,0.00012,22.41299]
[1776685237170,43.22,75256.09,0.0,-0.71941,0.00012,22.39439]
[1776685242205,43.22,75252.79,0.0,-0.7198,0.00012,22.37836]
[1776685247239,43.22,75248.01,0.0,-0.72036,0.00012,22.35516]
[1776685251272,43.22,75240.46,0.0,-0.72125,0.00012,22.31855]
[1776685252284,43.22,75239.11,0.0,-0.7214,0.00012,22.31207]
[1776685255309,43.22,75244.91,0.0,-0.72072,0.00012,22.3403]
[1776685257322,43.22,75249.98,0.0,-0.72013,0.00012,22.36487]
[1776685260345,43.22,75241.44,0.0,-0.72113,0.00012,22.32351]
[1776685261354,43.22,75239.69,0.0,-0.72133,0.00012,22.31507]
[1776685265398,43.22,75245.89,0.0,-0.7206,0.00012,22.34539]
[1776685266392,43.22,75252.0,0.0,-0.71988,0.00012,22.375]
[1776685271428,43.22,75257.12,0.0,-0.71928,0.00012,22.39977]
[1776685276463,43.22,75258.82,0.0,-0.71908,0.00012,22.40802]
[1776685281498,43.22,75258.77,0.0,-0.71908,0.00012,22.40781]
[1776685286533,43.23,75258.56,0.0,-0.71911,0.00012,22.4069]
[1776685291568,43.23,75255.3,0.0,-0.71951,0.00012,22.38762]
[1776685296603,43.23,75256.17,0.0,-0.7194,0.00012,22.39206]
[1776685299625,43.23,75262.35,0.0,-0.71867,0.00012,22.42199]
[1776685304660,43.23,75256.83,0.0,-0.71932,0.00012,22.39555]
[1776685309695,43.23,75256.96,0.0,-0.71929,0.00012,22.39646]
[1776685315441,43.23,75261.0,0.0,-0.71881,0.00012,22.4163]
[1776685320774,43.23,75261.38,0.0,-0.71876,0.00012,22.41832]
[1776685323796,43.23,75251.6,0.0,-0.7199,0.00012,22.37125]
[1776685325515,43.24,75235.37,0.0,-0.7218,0.00012,22.29277]
[1776685326817,43.24,75231.37,0.0,-0.72226,0.00012,22.27347]
[1776685331852,43.24,75235.89,0.0,-0.72171,0.00012,22.29625]
[1776685336886,43.24,75236.6,0.0,-0.72161,0.00012,22.30043]
[1776685341922,43.25,75236.6,0.0,-0.72159,0.00012,22.30114]
[1776685346956,43.25,75236.26,0.0,-0.72162,0.00012,22.30018]
[1776685351994,43.26,75237.1,0.0,-0.72153,0.00012,22.30123]
[1776685357028,43.26,75239.58,0.0,-0.72122,0.00012,22.31393]
[1776685361057,43.26,75245.88,0.0,-0.72047,0.00012,22.34494]
[1776685362063,43.26,75251.65,0.0,-0.71979,0.00012,22.37292]
[1776685364077,43.26,75252.18,0.0,-0.71973,0.00012,22.3756]
[1776685369114,43.26,75250.83,0.0,-0.71988,0.00012,22.36935]
[1776685371126,43.26,75256.16,0.0,-0.71925,0.00012,22.39515]
[1776685376162,43.27,75253.28,0.0,-0.71958,0.00012,22.3814]
[1776685381195,43.27,75248.36,0.0,-0.72016,0.00012,22.35772]
[1776685386231,43.27,75243.2,0.0,-0.72076,0.00012,22.33291]
[1776685388246,43.27,75250.54,0.0,-0.7199,0.00012,22.36844]
[1776685393280,43.27,75249.91,0.0,-0.71997,0.00012,22.36532]
[1776685398316,43.27,75251.05,0.0,-0.71984,0.00012,22.37086]
[1776685401336,43.27,75256.22,0.0,-0.71923,0.00012,22.39579]
[1776685406371,43.27,75254.33,0.0,-0.71946,0.00012,22.38664]
[1776685411406,43.27,75256.11,0.0,-0.71927,0.00012,22.39152]
[1776685416442,43.27,75258.6,0.0,-0.71898,0.00012,22.40354]
[1776685421477,43.27,75255.09,0.0,-0.71939,0.00012,22.38663]
[1776685426515,43.27,75244.97,0.0,-0.72058,0.00012,22.33777]
[1776685431547,43.27,75242.78,0.0,-0.72083,0.00012,22.32742]
[1776685436583,43.27,75245.33,0.0,-0.72052,0.00012,22.34001]
[1776685442624,43.27,75243.19,0.0,-0.72077,0.00012,22.32989]
[1776685448666,43.27,75250.09,0.0,-0.71995,0.00012,22.36341]
[1776685454708,43.27,75254.01,0.0,-0.71949,0.00012,22.38234]
[1776685459745,43.27,75247.32,0.0,-0.72028,0.00012,22.35006]
[1776685464780,43.27,75243.34,0.0,-0.72074,0.00012,22.331]
[1776685467801,43.27,75231.94,0.0,-0.72207,0.00012,22.27584]
[1776685468808,43.27,75219.08,0.0,-0.72356,0.00012,22.21328]
[1776685469815,43.27,75218.67,0.0,-0.72361,0.00012,22.21144]
[1776685475856,43.28,75222.54,0.0,-0.72316,0.00012,22.22755]
[1776685480891,43.28,75222.28,0.0,-0.72317,0.00012,22.22706]
[1776685486642,43.29,75226.05,0.0,-0.72271,0.00012,22.24633]
[1776685492979,43.29,75227.07,0.0,-0.72257,0.00012,22.25208]
[1776685499018,43.3,75226.95,0.0,-0.72256,0.00012,22.25226]
[1776685500027,43.3,75231.98,0.0,-0.72197,0.00012,22.27684]
[1776685503050,43.3,75238.02,0.0,-0.72126,0.00012,22.30647]
[1776685504055,43.3,75244.29,0.0,-0.72052,0.00012,22.33692]
[1776685505063,43.3,75251.71,0.0,-0.71965,0.00012,22.37281]
[1776685506786,43.3,75252.35,0.0,-0.71958,0.00012,22.37593]
[1776685512111,43.3,75250.37,0.0,-0.71981,0.00012,22.36638]
[1776685519161,43.3,75248.62,0.0,-0.72001,0.00012,22.35792]
[1776685524196,43.3,75246.19,0.0,-0.7203,0.00012,22.3462]
[1776685529231,43.3,75245.65,0.0,-0.72036,0.00012,22.34359]
[1776685533258,43.3,75239.79,0.0,-0.72107,0.00012,22.31155]
[1776685538293,43.3,75237.2,0.0,-0.72137,0.00012,22.29915]
[1776685542325,43.3,75246.65,0.0,-0.72026,0.00012,22.34498]
[1776685543331,43.3,75257.92,0.0,-0.71894,0.00012,22.39932]
[1776685544337,43.3,75269.53,0.0,-0.71758,0.00012,22.4549]
[1776685546356,43.3,75274.71,0.0,-0.71698,0.00012,22.47944]
[1776685551386,43.3,75275.36,0.0,-0.71692,0.00012,22.48191]
[1776685556437,43.29,75276.29,0.0,-0.71683,0.00012,22.48574]
[1776685558440,43.29,75268.02,0.0,-0.71781,0.00012,22.44594]
[1776685563475,43.29,75270.98,0.0,-0.71747,0.00012,22.45972]
[1776685568511,43.29,75253.07,0.0,-0.71958,0.00012,22.37327]
[1776685569523,43.29,75238.63,0.0,-0.72127,0.00012,22.3035]
[1776685571537,43.29,75248.75,0.0,-0.72008,0.00012,22.35254]
[1776685572544,43.29,75255.25,0.0,-0.71932,0.00012,22.38389]
[1776685576573,43.29,75266.93,0.0,-0.71795,0.00012,22.43997]
[1776685577579,43.29,75252.88,0.0,-0.7196,0.00012,22.37231]
[1776685578587,43.29,75246.7,0.0,-0.72033,0.00012,22.3425]
[1776685583621,43.29,75242.47,0.0,-0.72082,0.00012,22.32224]
[1776685585635,43.29,75218.33,0.0,-0.72363,0.00012,22.20508]
[1776685586642,43.29,75209.37,0.0,-0.72467,0.00012,22.16143]
[1776685591684,43.29,75211.79,0.0,-0.7244,0.00012,22.17008]
[1776685596713,43.29,75214.6,0.0,-0.72409,0.00012,22.18316]
[1776685601751,43.29,75214.61,0.0,-0.7241,0.00012,22.18255]
[1776685603765,43.28,75219.49,0.0,-0.72354,0.00012,22.20609]
[1776685605781,43.29,75214.4,0.0,-0.72413,0.00012,22.18154]
[1776685610814,43.29,75210.85,0.0,-0.72452,0.00012,22.16509]
[1776685615849,43.3,75208.77,0.0,-0.72473,0.00012,22.15583]
[1776685621893,43.3,75206.83,0.0,-0.72493,0.00012,22.14743]
[1776685624933,43.3,75211.92,0.0,-0.72433,0.00012,22.17286]
[1776685625924,43.3,75227.99,0.0,-0.72245,0.00012,22.2514]
[1776685626934,43.3,75237.52,0.0,-0.72134,0.00012,22.29775]
[1776685627946,43.31,75253.09,0.0,-0.71952,0.00012,22.37305]
[1776685628973,43.3,75255.13,0.0,-0.71928,0.00012,22.38285]
[1776685633983,43.3,75253.2,0.0,-0.71951,0.00012,22.37333]
[1776685639017,43.3,75250.82,0.0,-0.71979,0.00012,22.36174]
[1776685641037,43.3,75257.47,0.0,-0.71901,0.00012,22.39372]
[1776685642045,43.3,75262.79,0.0,-0.71839,0.00012,22.41925]
[1776685644060,43.3,75266.61,0.0,-0.71795,0.00012,22.43741]
[1776685649096,43.3,75265.75,0.0,-0.71806,0.00012,22.43287]
[1776685654129,43.3,75264.83,0.0,-0.7182,0.00012,22.42438]
[1776685656143,43.3,75259.08,0.0,-0.71888,0.00012,22.39661]
[1776685657861,43.3,75253.14,0.0,-0.71958,0.00012,22.36794]
[1776685663194,43.3,75257.36,0.0,-0.71908,0.00012,22.38823]
[1776685668227,43.3,75261.12,0.0,-0.71865,0.00012,22.40624]
[1776685670241,43.3,75267.33,0.0,-0.71792,0.00012,22.43598]
[1776685675277,43.29,75267.49,0.0,-0.71791,0.00012,22.4364]
[1776685680311,43.29,75264.63,0.0,-0.71825,0.00012,22.42231]
[1776685682324,43.29,75254.46,0.0,-0.71945,0.00012,22.37323]
[1776685683334,43.29,75250.43,0.0,-0.71992,0.00012,22.35377]
[1776685688075,43.29,75249.75,0.0,-0.72,0.00012,22.35052]
[1776685693401,43.29,75245.88,0.0,-0.72045,0.00012,22.33196]
[1776685696427,43.29,75240.43,0.0,-0.72109,0.00012,22.30573]
[1776685702465,43.29,75238.81,0.0,-0.72126,0.00012,22.29836]
[1776685708507,43.3,75239.72,0.0,-0.72114,0.00012,22.30325]
[1776685713545,43.3,75242.85,0.0,-0.72079,0.00012,22.31509]
[1776685718576,43.3,75243.51,0.0,-0.72071,0.00012,22.31861]
[1776685723612,43.3,75242.76,0.0,-0.72079,0.00012,22.31532]
[1776685728648,43.3,75239.5,0.0,-0.72116,0.00012,22.2999]
[1776685733682,43.31,75239.34,0.0,-0.72116,0.00012,22.29959]
[1776685738717,43.31,75243.14,0.0,-0.72071,0.00012,22.31836]
[1776685743754,43.31,75239.84,0.0,-0.72109,0.00012,22.30274]
[1776685748789,43.31,75236.6,0.0,-0.72145,0.00012,22.28751]
[1776685753821,43.32,75238.67,0.0,-0.7212,0.00012,22.29803]
[1776685758857,43.32,75241.69,0.0,-0.72084,0.00012,22.3131]
[1776685763892,43.32,75252.33,0.0,-0.71958,0.00012,22.36485]
[1776685765907,43.32,75251.77,0.0,-0.71964,0.00012,22.36221]
[1776685770941,43.32,75249.34,0.0,-0.71992,0.00012,22.35067]
[1776685778997,43.32,75246.95,0.0,-0.72022,0.00012,22.33586]
[1776685784032,43.33,75245.5,0.0,-0.72038,0.00012,22.32913]
[1776685789067,43.33,75247.63,0.0,-0.72013,0.00012,22.33967]
[1776685791081,43.33,75252.54,0.0,-0.71955,0.00012,22.3634]
[1776685794103,43.33,75246.09,0.0,-0.7203,0.00012,22.33233]
[1776685797124,43.33,75242.87,0.0,-0.72068,0.00012,22.31691]
[1776685802159,43.33,75241.95,0.0,-0.72078,0.00012,22.31272]
[1776685807194,43.33,75243.83,0.0,-0.72055,0.00012,22.32205]
[1776685812230,43.33,75236.75,0.0,-0.72137,0.00012,22.28795]
[1776685817276,43.33,75239.15,0.0,-0.72109,0.00012,22.2999]
[1776685822312,43.34,75236.78,0.0,-0.72135,0.00012,22.28875]
[1776685823321,43.34,75225.17,0.0,-0.72271,0.00012,22.23247]
[1776685824326,43.34,75220.14,0.0,-0.72329,0.00012,22.20811]
[1776685829358,43.34,75221.26,0.0,-0.72314,0.00012,22.21433]
[1776685834396,43.34,75222.03,0.0,-0.72306,0.00012,22.21511]
[1776685840440,43.35,75222.35,0.0,-0.72299,0.00012,22.2176]
[1776685845473,43.35,75223.38,0.0,-0.72286,0.00012,22.22338]
[1776685849199,43.36,75241.32,0.0,-0.72075,0.00012,22.31091]
[1776685850509,43.36,75249.41,0.0,-0.7198,0.00012,22.35002]
[1776685851522,43.36,75250.75,0.0,-0.71964,0.00012,22.35651]
[1776685856550,43.36,75254.36,0.0,-0.71922,0.00012,22.37399]
[1776685862596,43.36,75255.34,0.0,-0.7191,0.00012,22.37882]
[1776685869339,43.36,75257.76,0.0,-0.71881,0.00012,22.3906]
[1776685871657,43.36,75250.14,0.0,-0.7197,0.00012,22.35398]
[1776685872663,43.36,75247.45,0.0,-0.72002,0.00012,22.34107]
[1776685877698,43.36,75249.74,0.0,-0.71974,0.00012,22.35243]
[1776685882734,43.36,75247.73,0.0,-0.71997,0.00012,22.34295]
[1776685887768,43.36,75246.37,0.0,-0.72012,0.00012,22.3366]
[1776685893817,43.36,75242.5,0.0,-0.7206,0.00012,22.3144]
[1776685894819,43.36,75236.77,0.0,-0.72126,0.00012,22.28681]
[1776685895828,43.37,75230.83,0.0,-0.72195,0.00012,22.25813]
[1776685900859,43.37,75225.25,0.0,-0.72259,0.00012,22.23158]
[1776685905895,43.37,75226.15,0.0,-0.72247,0.00012,22.23659]
[1776685908916,43.37,75231.38,0.0,-0.72185,0.00012,22.26229]
[1776685913951,43.38,75235.72,0.0,-0.72133,0.00012,22.28379]
[1776685918990,43.38,75237.75,0.0,-0.72109,0.00012,22.294]
[1776685924024,43.38,75237.37,0.0,-0.72112,0.00012,22.29255]
[1776685927047,43.38,75230.33,0.0,-0.72193,0.00012,22.25873]
[1776685932077,43.38,75224.01,0.0,-0.72266,0.00012,22.22865]
[1776685937112,43.39,75217.48,0.0,-0.7234,0.00012,22.1976]
[1776685940137,43.39,75205.74,0.0,-0.72476,0.00012,22.14018]
[1776685942147,43.39,75204.79,0.0,-0.72488,0.00012,22.13533]
[1776685945169,43.38,75199.56,0.0,-0.72549,0.00012,22.10947]
[1776685948189,43.38,75192.78,0.0,-0.72628,0.00012,22.07602]
[1776685949208,43.38,75178.85,0.0,-0.72789,0.00012,22.00743]
[1776685950205,43.38,75179.03,0.0,-0.72787,0.00012,22.00835]
[1776685951215,43.38,75185.36,0.0,-0.72717,0.00012,22.03583]
[1776685952217,43.38,75186.05,0.0,-0.72709,0.00012,22.03922]
[1776685957252,43.38,75191.61,0.0,-0.72645,0.00012,22.06651]
[1776685962286,43.38,75194.13,0.0,-0.72616,0.00012,22.07863]
[1776685967322,43.38,75192.5,0.0,-0.72635,0.00012,22.0704]
[1776685972357,43.38,75194.03,0.0,-0.72618,0.00012,22.07769]
[1776685977392,43.38,75192.77,0.0,-0.72633,0.00012,22.07132]
[1776685982426,43.38,75193.76,0.0,-0.72622,0.00012,22.076]
[1776685985454,43.38,75208.32,0.0,-0.72454,0.00012,22.14717]
[1776685986461,43.38,75211.51,0.0,-0.72417,0.00012,22.16264]
[1776685991495,43.37,75214.73,0.0,-0.72381,0.00012,22.1777]
[1776685996534,43.37,75212.84,0.0,-0.72405,0.00012,22.16782]
[1776686001566,43.37,75209.17,0.0,-0.72449,0.00012,22.14932]
[1776686006601,43.36,75210.14,0.0,-0.72439,0.00012,22.1535]
[1776686013650,43.36,75209.65,0.0,-0.7245,0.00012,22.14654]
[1776686015664,43.36,75214.69,0.0,-0.72392,0.00012,22.17092]
[1776686017678,43.36,75219.29,0.0,-0.72339,0.00012,22.19304]
[1776686022712,43.35,75218.44,0.0,-0.72351,0.00012,22.18809]
[1776686027748,43.35,75218.65,0.0,-0.72351,0.00012,22.18829]
[1776686032786,43.34,75217.97,0.0,-0.72361,0.00012,22.18416]
[1776686037819,43.34,75218.25,0.0,-0.72359,0.00012,22.1847]
[1776686042854,43.34,75215.89,0.0,-0.72389,0.00012,22.17237]
[1776686047889,43.33,75214.44,0.0,-0.72408,0.00012,22.1644]
[1776686050910,43.33,75220.51,0.0,-0.72339,0.00012,22.19354]
[1776686055944,43.32,75219.69,0.0,-0.7235,0.00012,22.18865]
[1776686061987,43.32,75217.76,0.0,-0.72376,0.00012,22.17816]
[1776686067022,43.31,75217.61,0.0,-0.7238,0.00012,22.17653]
[1776686072058,43.31,75215.83,0.0,-0.72405,0.00012,22.1632]
[1776686075081,43.31,75209.86,0.0,-0.72476,0.00012,22.1335]
[1776686076087,43.31,75203.51,0.0,-0.7255,0.00012,22.10225]
[1776686081121,43.3,75199.5,0.0,-0.72598,0.00012,22.08207]
[1776686086157,43.3,75199.13,0.0,-0.72603,0.00012,22.07981]
[1776686090186,43.3,75204.55,0.0,-0.72541,0.00012,22.10607]
[1776686096229,43.3,75203.16,0.0,-0.72559,0.00012,22.09862]
[1776686101264,43.29,75201.9,0.0,-0.72575,0.00012,22.09192]
[1776686107306,43.29,75201.0,0.0,-0.72587,0.00012,22.08694]
[1776686111334,43.29,75190.61,0.0,-0.72708,0.00012,22.03542]
[1776686112345,43.29,75189.01,0.0,-0.72727,0.00012,22.02749]
[1776686114356,43.29,75196.36,0.0,-0.72642,0.00012,22.06364]
[1776686116369,43.29,75200.1,0.0,-0.72599,0.00012,22.08188]
[1776686121404,43.29,75200.5,0.0,-0.72595,0.00012,22.0834]
[1776686124424,43.28,75205.63,0.0,-0.72536,0.00012,22.10828]
[1776686128454,43.28,75214.02,0.0,-0.7244,0.00012,22.1489]
[1776686130467,43.28,75217.58,0.0,-0.72399,0.00012,22.16598]
[1776686135502,43.28,75218.81,0.0,-0.72389,0.00012,22.16765]
[1776686139530,43.28,75207.83,0.0,-0.72516,0.00012,22.11445]
[1776686140537,43.28,75200.26,0.0,-0.72604,0.00012,22.07713]
[1776686141544,43.28,75199.49,0.0,-0.72613,0.00012,22.07324]
[1776686144566,43.28,75206.15,0.0,-0.72537,0.00012,22.10563]
[1776686149600,43.27,75209.43,0.0,-0.72499,0.00012,22.12133]
[1776686154644,43.27,75208.2,0.0,-0.72516,0.00012,22.11459]
[1776686160677,43.27,75205.03,0.0,-0.72554,0.00012,22.09832]
[1776686165712,43.26,75195.72,0.0,-0.72664,0.00012,22.05202]
[1776686167726,43.26,75193.46,0.0,-0.7269,0.00012,22.04077]
[1776686169740,43.26,75198.84,0.0,-0.72628,0.00012,22.06718]
[1776686174774,43.26,75200.8,0.0,-0.72606,0.00012,22.07648]
[1776686178803,43.26,75191.69,0.0,-0.72712,0.00012,22.03129]
[1776686179810,43.26,75186.77,0.0,-0.7277,0.00012,22.00696]
[1776686184853,43.26,75188.04,0.0,-0.72755,0.00012,22.01321]
[1776686186862,43.26,75200.99,0.0,-0.72605,0.00012,22.07703]
[1776686187871,43.26,75204.96,0.0,-0.72559,0.00012,22.09648]
[1776686189884,43.26,75206.8,0.0,-0.72538,0.00012,22.10534]
[1776686195926,43.26,75205.61,0.0,-0.72556,0.00012,22.09515]
[1776686201696,43.25,75205.16,0.0,-0.72562,0.00012,22.09236]
[1776686207003,43.25,75204.26,0.0,-0.72574,0.00012,22.0874]
[1776686212039,43.25,75202.79,0.0,-0.72593,0.00012,22.0796]
[1776686217073,43.24,75201.08,0.0,-0.72614,0.00012,22.07063]
[1776686222111,43.24,75189.18,0.0,-0.72753,0.00012,22.0114]
[1776686223116,43.24,75181.25,0.0,-0.72845,0.00012,21.9721]
[1776686224123,43.24,75180.39,0.0,-0.72855,0.00012,21.96783]
[1776686229158,43.24,75177.62,0.0,-0.72887,0.00012,21.95418]
[1776686233187,43.24,75183.41,0.0,-0.7282,0.00012,21.98292]
[1776686238221,43.24,75182.2,0.0,-0.72834,0.00012,21.9769]
[1776686242250,43.24,75175.65,0.0,-0.7291,0.00012,21.94447]
[1776686247285,43.24,75172.78,0.0,-0.72943,0.00012,21.9304]
[1776686252320,43.24,75171.7,0.0,-0.72957,0.00012,21.92153]
[1776686258362,43.25,75172.01,0.0,-0.72953,0.00012,21.92336]
[1776686263397,43.25,75170.35,0.0,-0.72971,0.00012,21.91537]
[1776686268432,43.25,75174.62,0.0,-0.72921,0.00012,21.93685]
[1776686273467,43.25,75170.86,0.0,-0.72964,0.00012,21.91838]
[1776686278506,43.25,75171.28,0.0,-0.72959,0.00012,21.92075]
[1776686283537,43.25,75171.02,0.0,-0.72961,0.00012,21.91979]
[1776686288572,43.25,75175.18,0.0,-0.72912,0.00012,21.94081]
[1776686294613,43.26,75176.94,0.0,-0.72891,0.00012,21.94996]
[1776686299649,43.26,75176.55,0.0,-0.72894,0.00012,21.94846]
[1776686304697,43.26,75174.19,0.0,-0.7292,0.00012,21.93727]
[1776686310739,43.26,75177.56,0.0,-0.72879,0.00012,21.95462]
[1776686315774,43.27,75179.72,0.0,-0.72856,0.00012,21.9621]
[1776686320811,43.27,75179.17,0.0,-0.72861,0.00012,21.95991]
[1776686325845,43.27,75178.39,0.0,-0.72868,0.00012,21.95665]
[1776686330883,43.28,75177.31,0.0,-0.72879,0.00012,21.95196]
[1776686335919,43.28,75179.01,0.0,-0.72858,0.00012,21.96103]
[1776686340954,43.28,75180.06,0.0,-0.72844,0.00012,21.96677]
[1776686346997,43.28,75180.75,0.0,-0.72835,0.00012,21.9708]
[1776686352760,43.29,75180.9,0.0,-0.72832,0.00012,21.97211]
[1776686358074,43.29,75184.66,0.0,-0.72787,0.00012,21.99108]
[1776686364118,43.29,75184.57,0.0,-0.72787,0.00012,21.99101]
[1776686368146,43.29,75191.05,0.0,-0.72712,0.00012,22.02322]
[1776686370161,43.29,75196.68,0.0,-0.72647,0.00012,22.051]
[1776686375195,43.29,75195.84,0.0,-0.72659,0.00012,22.04309]
[1776686380229,43.29,75195.2,0.0,-0.72666,0.00012,22.03995]
[1776686385266,43.29,75197.23,0.0,-0.72643,0.00012,22.04993]
[1776686388285,43.29,75206.26,0.0,-0.72538,0.00012,22.09423]
[1776686393321,43.29,75210.65,0.0,-0.72488,0.00012,22.11542]
[1776686398356,43.29,75210.17,0.0,-0.72495,0.00012,22.11267]
[1776686401385,43.29,75203.49,0.0,-0.72573,0.00012,22.07971]
[1776686406421,43.29,75194.29,0.0,-0.7268,0.00012,22.03424]
[1776686410449,43.29,75188.77,0.0,-0.72744,0.00012,22.00709]
[1776686415483,43.29,75191.03,0.0,-0.72717,0.00012,22.01834]
[1776686419522,43.29,75171.21,0.0,-0.72947,0.00012,21.92009]
[1776686420522,43.28,75163.29,0.0,-0.73039,0.00012,21.88051]
[1776686425613,43.28,75160.29,0.0,-0.73075,0.00012,21.86481]
[1776686426574,43.28,75144.36,0.0,-0.73259,0.00011,21.78503]
[1776686427574,43.28,75146.5,0.0,-0.73235,0.00011,21.79551]
[1776686432610,43.28,75156.33,0.0,-0.73126,0.00012,21.84038]
[1776686435635,43.28,75149.18,0.0,-0.73209,0.00011,21.80448]
[1776686436641,43.28,75145.78,0.0,-0.73248,0.00011,21.78731]
[1776686441673,43.27,75143.67,0.0,-0.73274,0.00011,21.77613]
[1776686446708,43.27,75150.87,0.0,-0.73193,0.00012,21.81153]
[1776686448725,43.27,75155.61,0.0,-0.73139,0.00012,21.83488]
[1776686453758,43.27,75157.14,0.0,-0.73119,0.00012,21.84333]
[1776686458793,43.28,75156.28,0.0,-0.73127,0.00012,21.83987]
[1776686462821,43.28,75148.26,0.0,-0.73219,0.00011,21.80011]
[1776686463832,43.28,75135.38,0.0,-0.73366,0.00011,21.73554]
[1776686464835,43.28,75134.26,0.0,-0.7338,0.00011,21.72963]
[1776686469874,43.27,75134.01,0.0,-0.73384,0.00011,21.72797]
[1776686474905,43.27,75138.02,0.0,-0.73339,0.00011,21.74769]
[1776686480947,43.27,75140.81,0.0,-0.73308,0.00011,21.76109]
[1776686485982,43.27,75140.8,0.0,-0.7331,0.00011,21.76051]
[1776686490010,43.26,75132.98,0.0,-0.734,0.00011,21.72083]
[1776686491017,43.26,75124.76,0.0,-0.73497,0.00011,21.6756]
[1776686492025,43.26,75119.95,0.0,-0.73552,0.00011,21.6513]
[1776686497064,43.26,75125.25,0.0,-0.73492,0.00011,21.67803]
[1776686502098,43.26,75130.08,0.0,-0.73437,0.00011,21.70224]
[1776686507130,43.26,75131.38,0.0,-0.73422,0.00011,21.70859]
[1776686512165,43.26,75126.93,0.0,-0.73474,0.00011,21.68604]
[1776686517200,43.26,75124.47,0.0,-0.73502,0.00011,21.67362]
[1776686522235,43.26,75120.18,0.0,-0.73551,0.00011,21.65199]
[1776686527272,43.26,75118.08,0.0,-0.73574,0.00011,21.64153]
[1776686532308,43.26,75116.26,0.0,-0.73595,0.00011,21.63247]
[1776686537342,43.26,75118.81,0.0,-0.73565,0.00011,21.64561]
[1776686544103,43.26,75118.56,0.0,-0.73568,0.00011,21.64455]
[1776686547417,43.27,75112.52,0.0,-0.73636,0.00011,21.61409]
[1776686548422,43.27,75106.18,0.0,-0.73708,0.00011,21.58203]
[1776686549445,43.27,75101.7,0.0,-0.73759,0.00011,21.55939]
[1776686554464,43.27,75102.25,0.0,-0.73754,0.00011,21.55901]
[1776686558492,43.27,75113.28,0.0,-0.73627,0.00011,21.61538]
[1776686559498,43.27,75118.17,0.0,-0.73571,0.00011,21.64016]
[1776686562519,43.27,75120.42,0.0,-0.73546,0.00011,21.6516]
[1776686563527,43.27,75127.65,0.0,-0.73463,0.00011,21.68806]
[1776686566548,43.27,75119.92,0.0,-0.73551,0.00011,21.64906]
[1776686571583,43.27,75124.19,0.0,-0.73502,0.00011,21.67068]
[1776686576618,43.27,75131.66,0.0,-0.73417,0.00011,21.70831]
[1776686581653,43.27,75125.35,0.0,-0.73489,0.00011,21.67644]
[1776686583671,43.27,75117.05,0.0,-0.73584,0.00011,21.63455]
[1776686584687,43.27,75101.5,0.0,-0.73761,0.00011,21.55583]
[1776686585688,43.27,75099.49,0.0,-0.73784,0.00011,21.54588]
[1776686590723,43.28,75102.11,0.0,-0.73752,0.00011,21.55979]
[1776686595758,43.28,75103.73,0.0,-0.73733,0.00011,21.56859]
[1776686600793,43.28,75099.65,0.0,-0.73778,0.00011,21.54846]
[1776686605904,43.28,75100.32,0.0,-0.73769,0.00011,21.55245]
[1776686611909,43.29,75096.33,0.0,-0.73815,0.00011,21.52915]
[1776686616944,43.29,75098.65,0.0,-0.73787,0.00011,21.54158]
[1776686622986,43.29,75096.12,0.0,-0.73818,0.00011,21.52763]
[1776686628021,43.28,75092.18,0.0,-0.73866,0.00011,21.50641]
[1776686630035,43.28,75097.44,0.0,-0.73806,0.00011,21.53306]
[1776686632049,43.28,75100.83,0.0,-0.73767,0.00011,21.55048]
[1776686637084,43.28,75099.07,0.0,-0.73786,0.00011,21.54202]
[1776686642119,43.29,75097.87,0.0,-0.73799,0.00011,21.53648]
[1776686643128,43.29,75107.81,0.0,-0.73685,0.00011,21.58701]
[1776686644137,43.29,75114.34,0.0,-0.7361,0.00011,21.62011]
[1776686646147,43.29,75119.47,0.0,-0.73552,0.00011,21.64606]
[1776686648161,43.29,75124.16,0.0,-0.73498,0.00011,21.66968]
[1776686650175,43.29,75114.38,0.0,-0.7361,0.00011,21.62026]
[1776686651185,43.29,75111.84,0.0,-0.73639,0.00011,21.60743]
[1776686652191,43.29,75120.92,0.0,-0.73535,0.00011,21.65334]
[1776686653196,43.29,75125.28,0.0,-0.73485,0.00011,21.67531]
[1776686658233,43.29,75128.2,0.0,-0.73452,0.00011,21.68984]
[1776686662259,43.28,75136.43,0.0,-0.73359,0.00011,21.731]
[1776686663266,43.28,75139.7,0.0,-0.73321,0.00011,21.74732]
[1776686664273,43.28,75155.26,0.0,-0.73143,0.00012,21.82508]
[1776686665284,43.28,75164.71,0.0,-0.73034,0.00012,21.87201]
[1776686666304,43.28,75186.29,0.0,-0.72785,0.00012,21.97905]
[1776686667319,43.28,75201.46,0.0,-0.72609,0.00012,22.0537]
[1776686668324,43.28,75189.01,0.0,-0.72755,0.00012,21.99201]
[1776686669331,43.28,75178.78,0.0,-0.72873,0.00012,21.94141]
[1776686670338,43.28,75177.76,0.0,-0.72885,0.00012,21.93612]
[1776686671353,43.28,75186.5,0.0,-0.72787,0.00012,21.97563]
[1776686672353,43.28,75192.71,0.0,-0.72715,0.00012,22.00631]
[1776686675041,43.28,75200.94,0.0,-0.72619,0.00012,22.04684]
[1776686676381,43.28,75191.88,0.0,-0.72725,0.00012,22.00214]
[1776686677389,43.28,75186.23,0.0,-0.7279,0.00012,21.97423]
[1776686679402,43.28,75184.9,0.0,-0.72805,0.00012,21.96775]
[1776686681418,43.28,75178.7,0.0,-0.72877,0.00012,21.93709]
[1776686682425,43.28,75173.56,0.0,-0.72936,0.00012,21.91166]
[1776686685115,43.28,75170.12,0.0,-0.72976,0.00012,21.89441]
[1776686687461,43.27,75186.36,0.0,-0.7279,0.00012,21.9742]
[1776686688468,43.27,75191.52,0.0,-0.72731,0.00012,21.99969]
[1776686690482,43.27,75185.98,0.0,-0.72795,0.00012,21.97233]
[1776686692497,43.28,75193.35,0.0,-0.72709,0.00012,22.00876]
[1776686697531,43.28,75193.62,0.0,-0.72706,0.00012,22.01008]
[1776686701570,43.27,75201.91,0.0,-0.7261,0.00012,22.05086]
[1776686702572,43.27,75205.51,0.0,-0.72568,0.00012,22.06846]
[1776686703574,43.27,75210.56,0.0,-0.7251,0.00012,22.09325]
[1776686708610,43.27,75215.96,0.0,-0.72448,0.00012,22.11927]
[1776686711635,43.27,75228.4,0.0,-0.72304,0.00012,22.17971]
[1776686712639,43.27,75231.08,0.0,-0.72273,0.00012,22.1926]
[1776686715331,43.27,75237.7,0.0,-0.72196,0.00012,22.22458]
[1776686720694,43.27,75243.68,0.0,-0.72124,0.00012,22.25413]
[1776686722710,43.27,75249.56,0.0,-0.72055,0.00012,22.28275]
[1776686726736,43.27,75242.84,0.0,-0.72133,0.00012,22.25046]
[1776686731772,43.28,75224.59,0.0,-0.72348,0.00012,22.15836]
[1776686732779,43.28,75214.92,0.0,-0.72461,0.00012,22.11124]
[1776686733787,43.28,75214.43,0.0,-0.72467,0.00012,22.10873]
[1776686738822,43.28,75211.52,0.0,-0.72498,0.00012,22.09552]
[1776686743856,43.28,75210.59,0.0,-0.72507,0.00012,22.09167]
[1776686748903,43.29,75211.89,0.0,-0.72491,0.00012,22.09813]
[1776686750920,43.29,75222.45,0.0,-0.72368,0.00012,22.14979]
[1776686751924,43.29,75236.11,0.0,-0.72208,0.00012,22.21647]
[1776686752929,43.29,75242.55,0.0,-0.72133,0.00012,22.24782]
[1776686755951,43.29,75244.75,0.0,-0.72107,0.00012,22.25864]
[1776686760986,43.29,75255.48,0.0,-0.7198,0.00012,22.31074]
[1776686761995,43.29,75263.52,0.0,-0.71886,0.00012,22.34948]
[1776686763001,43.29,75266.25,0.0,-0.71854,0.00012,22.36256]
[1776686766024,43.29,75272.84,0.0,-0.71777,0.00012,22.39401]
[1776686771059,43.28,75274.17,0.0,-0.71762,0.00012,22.39985]
[1776686776092,43.28,75272.51,0.0,-0.71783,0.00012,22.39155]
[1776686780122,43.28,75265.36,0.0,-0.71868,0.00012,22.35694]
[1776686784153,43.28,75260.09,0.0,-0.7193,0.00012,22.33145]
[1776686789185,43.28,75261.92,0.0,-0.71909,0.00012,22.34016]
[1776686792208,43.28,75264.92,0.0,-0.71876,0.00012,22.35073]
[1776686797241,43.28,75267.92,0.0,-0.71842,0.00012,22.36483]
[1776686802275,43.28,75279.45,0.0,-0.71707,0.00012,22.41978]
[1776686803285,43.27,75281.33,0.0,-0.71685,0.00012,22.42866]
[1776686805311,43.27,75299.57,0.0,-0.7147,0.00012,22.51543]
[1776686806315,43.27,75309.45,0.0,-0.71353,0.00012,22.56213]
[1776686807324,43.27,75308.46,0.0,-0.71366,0.00012,22.55726]
[1776686810343,43.27,75299.96,0.0,-0.71467,0.00012,22.51675]
[1776686812357,43.27,75291.7,0.0,-0.71565,0.00012,22.47709]
[1776686815378,43.27,75291.17,0.0,-0.71573,0.00012,22.47414]
[1776686820413,43.26,75293.38,0.0,-0.71548,0.00012,22.48401]
[1776686823435,43.26,75283.33,0.0,-0.71668,0.00012,22.4357]
[1776686824441,43.26,75280.07,0.0,-0.71707,0.00012,22.42003]
[1776686829476,43.26,75281.7,0.0,-0.71688,0.00012,22.4276]
[1776686830488,43.26,75273.42,0.0,-0.71786,0.00012,22.38786]
[1776686831490,43.26,75268.26,0.0,-0.71847,0.00012,22.36306]
[1776686832497,43.26,75257.22,0.0,-0.71977,0.00012,22.30987]
[1776686833503,43.26,75253.99,0.0,-0.72014,0.00012,22.29432]
[1776686839546,43.26,75252.88,0.0,-0.72026,0.00012,22.28944]
[1776686844582,43.26,75253.1,0.0,-0.72023,0.00012,22.29091]
[1776686846269,43.26,75268.4,0.0,-0.71842,0.00012,22.3648]
[1776686847605,43.26,75275.49,0.0,-0.71759,0.00012,22.39885]
[1776686849619,43.26,75283.33,0.0,-0.71667,0.00012,22.43633]
[1776686851633,43.26,75283.34,0.0,-0.71669,0.00012,22.43253]
[1776686852640,43.26,75277.42,0.0,-0.71739,0.00012,22.40413]
[1776686857675,43.26,75275.96,0.0,-0.71757,0.00012,22.39701]
[1776686862711,43.26,75280.59,0.0,-0.71703,0.00012,22.419]
[1776686863720,43.26,75289.32,0.0,-0.716,0.00012,22.46068]
[1776686864729,43.26,75294.73,0.0,-0.71536,0.00012,22.48638]
[1776686867751,43.26,75301.81,0.0,-0.71453,0.00012,22.51972]
[1776686868757,43.26,75310.64,0.0,-0.71349,0.00012,22.56144]
[1776686869764,43.26,75312.65,0.0,-0.71325,0.00012,22.57077]
[1776686874799,43.25,75312.19,0.0,-0.71333,0.00012,22.56765]
[1776686879834,43.25,75314.96,0.0,-0.71303,0.00012,22.57981]
[1776686882856,43.24,75305.99,0.0,-0.71411,0.00012,22.53671]
[1776686883863,43.24,75307.79,0.0,-0.7139,0.00012,22.54508]
[1776686888899,43.24,75312.33,0.0,-0.71339,0.00012,22.56569]
[1776686893934,43.23,75307.65,0.0,-0.71397,0.00012,22.54259]
[1776686896957,43.23,75301.83,0.0,-0.71467,0.00012,22.5145]
[1776686900982,43.23,75307.14,0.0,-0.71405,0.00012,22.53917]
[1776686906017,43.22,75307.37,0.0,-0.71405,0.00012,22.53953]
[1776686910046,43.22,75299.48,0.0,-0.715,0.00012,22.50149]
[1776686911053,43.22,75294.37,0.0,-0.71563,0.00012,22.47332]
[1776686916092,43.22,75299.12,0.0,-0.71508,0.00012,22.49552]
[1776686917098,43.22,75293.91,0.0,-0.7157,0.00012,22.47058]
[1776686919113,43.21,75291.64,0.0,-0.71597,0.00012,22.45959]
[1776686924148,43.21,75292.95,0.0,-0.71583,0.00012,22.4655]
[1776686928177,43.21,75298.43,0.0,-0.71518,0.00012,22.49137]
[1776686930190,43.21,75298.92,0.0,-0.71513,0.00012,22.49351]
[1776686935228,43.21,75298.02,0.0,-0.71525,0.00012,22.48871]
[1776686940266,43.2,75297.89,0.0,-0.71528,0.00012,22.48741]
[1776686943282,43.2,75310.79,0.0,-0.71376,0.00012,22.5485]
[1776686944289,43.2,75312.9,0.0,-0.71352,0.00012,22.55816]
[1776686945296,43.2,75319.85,0.0,-0.7127,0.00012,22.59087]
[1776686946303,43.2,75320.94,0.0,-0.71257,0.00012,22.59581]
[1776686951338,43.19,75316.84,0.0,-0.71309,0.00012,22.57536]
[1776686953353,43.19,75323.27,0.0,-0.71233,0.00012,22.60543]
[1776686954359,43.19,75332.46,0.0,-0.71124,0.00012,22.64881]
[1776686955366,43.19,75333.64,0.0,-0.7111,0.00012,22.65433]
[1776686960402,43.19,75341.14,0.0,-0.71021,0.00012,22.68917]
[1776686961408,43.19,75348.06,0.0,-0.70938,0.00012,22.72155]
[1776686962420,43.19,75347.41,0.0,-0.70946,0.00012,22.71844]
[1776686967453,43.18,75346.0,0.0,-0.70964,0.00012,22.71152]
[1776686972490,43.18,75349.44,0.0,-0.70926,0.00012,22.72361]
[1776686977521,43.18,75348.74,0.0,-0.70936,0.00012,22.72005]
[1776686982556,43.18,75348.86,0.0,-0.70935,0.00012,22.72032]
[1776686984571,43.18,75325.72,0.0,-0.71212,0.00012,22.61146]
[1776686985577,43.18,75312.43,0.0,-0.7137,0.00012,22.5483]
[1776686986585,43.18,75309.88,0.0,-0.71401,0.00012,22.53599]
[1776686991619,43.17,75316.88,0.0,-0.71321,0.00012,22.56819]
[1776686996654,43.16,75312.35,0.0,-0.71378,0.00012,22.54559]
[1776687001689,43.16,75313.94,0.0,-0.71361,0.00012,22.55217]
[1776687003703,43.16,75319.15,0.0,-0.713,0.00012,22.57645]
[1776687008738,43.15,75317.01,0.0,-0.71329,0.00012,22.56518]
[1776687011760,43.15,75322.74,0.0,-0.71263,0.00012,22.59163]
[1776687017479,43.14,75319.46,0.0,-0.71306,0.00012,22.57464]
[1776687021829,43.13,75330.62,0.0,-0.71175,0.00012,22.62657]
[1776687022836,43.13,75335.54,0.0,-0.71116,0.00012,22.64959]
[1776687027549,43.13,75337.7,0.0,-0.71091,0.00012,22.65948]
[1776687032906,43.13,75335.44,0.0,-0.71121,0.00012,22.645]
[1776687034920,43.13,75341.34,0.0,-0.71051,0.00012,22.67272]
[1776687037620,43.13,75344.99,0.0,-0.71008,0.00012,22.6897]
[1776687040964,43.13,75365.51,0.0,-0.70762,0.00012,22.78562]
[1776687041980,43.13,75376.18,0.0,-0.70633,0.00012,22.83519]
[1776687042980,43.13,75379.99,0.0,-0.70588,0.00012,22.85267]
[1776687045999,43.13,75389.28,0.0,-0.70475,0.00012,22.89582]
[1776687051044,43.13,75392.24,0.0,-0.70439,0.00012,22.9097]
[1776687056073,43.13,75395.77,0.0,-0.70396,0.00012,22.92613]
[1776687057085,43.13,75388.55,0.0,-0.70483,0.00012,22.89292]
[1776687058087,43.13,75385.11,0.0,-0.70524,0.00012,22.87711]
[1776687060100,43.13,75399.26,0.0,-0.70353,0.00012,22.94241]
[1776687061108,43.13,75401.25,0.0,-0.70329,0.00012,22.95157]
[1776687065137,43.13,75393.05,0.0,-0.70428,0.00012,22.91392]
[1776687067150,43.13,75389.36,0.0,-0.70472,0.00012,22.897]
[1776687072191,43.14,75379.6,0.0,-0.70589,0.00012,22.85213]
[1776687073199,43.14,75377.06,0.0,-0.70619,0.00012,22.84046]
[1776687075212,43.14,75369.04,0.0,-0.70715,0.00012,22.80342]
[1776687077226,43.14,75367.48,0.0,-0.70734,0.00012,22.79638]
[1776687082261,43.14,75365.46,0.0,-0.70756,0.00012,22.78761]
[1776687087296,43.15,75372.19,0.0,-0.70673,0.00012,22.81962]
[1776687092330,43.15,75368.06,0.0,-0.70723,0.00012,22.79742]
[1776687097366,43.15,75372.21,0.0,-0.70671,0.00012,22.81748]
[1776687102404,43.16,75367.17,0.0,-0.7073,0.00012,22.79491]
[1776687107439,43.17,75360.34,0.0,-0.70809,0.00012,22.76405]
[1776687108450,43.17,75352.18,0.0,-0.70907,0.00012,22.72595]
[1776687109456,43.17,75352.02,0.0,-0.70909,0.00012,22.72522]
[1776687114494,43.17,75358.42,0.0,-0.70832,0.00012,22.75514]
[1776687119531,43.16,75359.61,0.0,-0.70818,0.00012,22.76059]
[1776687120535,43.16,75348.91,0.0,-0.70946,0.00012,22.71058]
[1776687121554,43.16,75339.44,0.0,-0.7106,0.00012,22.66615]
[1776687122553,43.16,75341.8,0.0,-0.71031,0.00012,22.67726]
[1776687123557,43.17,75346.88,0.0,-0.7097,0.00012,22.70114]
[1776687125574,43.17,75355.69,0.0,-0.70865,0.00012,22.74241]
[1776687126579,43.17,75356.96,0.0,-0.70848,0.00012,22.74888]
[1776687130607,43.17,75364.43,0.0,-0.70756,0.00012,22.78443]
[1776687131615,43.18,75377.75,0.0,-0.70595,0.00012,22.84667]
[1776687132622,43.18,75382.53,0.0,-0.70537,0.00012,22.86891]
[1776687138663,43.18,75382.52,0.0,-0.70535,0.00012,22.86969]
[1776687144705,43.19,75383.02,0.0,-0.70526,0.00012,22.87281]
[1776687149740,43.19,75379.88,0.0,-0.70562,0.00012,22.85899]
[1776687150747,43.19,75373.64,0.0,-0.70637,0.00012,22.83028]
[1776687152762,43.19,75368.65,0.0,-0.70699,0.00012,22.80373]
[1776687157796,43.2,75372.06,0.0,-0.70656,0.00012,22.8203]
[1776687162832,43.2,75376.4,0.0,-0.70601,0.00012,22.8411]
[1776687168873,43.21,75377.53,0.0,-0.70585,0.00012,22.84718]
[1776687173909,43.21,75380.37,0.0,-0.70549,0.00012,22.861]
[1776687178945,43.22,75380.08,0.0,-0.70551,0.00012,22.8604]
[1776687183979,43.22,75382.4,0.0,-0.70521,0.00012,22.87186]
[1776687184986,43.22,75389.21,0.0,-0.70438,0.00012,22.90334]
[1776687185993,43.22,75394.82,0.0,-0.7037,0.00012,22.92925]
[1776687188710,43.22,75394.63,0.0,-0.70371,0.00012,22.92875]
[1776687194051,43.23,75393.21,0.0,-0.70387,0.00012,22.92286]
[1776687199087,43.23,75392.87,0.0,-0.70389,0.00012,22.9219]
[1776687204122,43.24,75392.54,0.0,-0.70392,0.00012,22.92097]
[1776687208850,43.24,75398.14,0.0,-0.70323,0.00012,22.94712]
[1776687214192,43.24,75404.74,0.0,-0.70244,0.00012,22.97398]
[1776687222249,43.24,75404.95,0.0,-0.70241,0.00012,22.97525]
[1776687227290,43.24,75400.86,0.0,-0.7029,0.00012,22.9567]
[1776687229304,43.24,75393.12,0.0,-0.70383,0.00012,22.92135]
[1776687234339,43.25,75389.96,0.0,-0.7042,0.00012,22.90716]
[1776687239374,43.25,75388.18,0.0,-0.70441,0.00012,22.89938]
[1776687243402,43.25,75382.25,0.0,-0.70511,0.00012,22.87245]
[1776687245420,43.25,75377.04,0.0,-0.70574,0.00012,22.84851]
[1776687250452,43.25,75376.45,0.0,-0.70581,0.00012,22.84569]
[1776687255489,43.25,75380.03,0.0,-0.70538,0.00012,22.86212]
[1776687260524,43.25,75379.74,0.0,-0.70542,0.00012,22.86072]
[1776687265559,43.25,75381.42,0.0,-0.7052,0.00012,22.86898]
[1776687270593,43.26,75381.69,0.0,-0.70515,0.00012,22.87083]
[1776687275633,43.26,75385.93,0.0,-0.70465,0.00012,22.88709]
[1776687280668,43.26,75383.83,0.0,-0.70489,0.00012,22.87787]
[1776687285706,43.26,75382.17,0.0,-0.70508,0.00012,22.8706]
[1776687287720,43.27,75376.7,0.0,-0.70573,0.00012,22.8457]
[1776687292754,43.27,75376.71,0.0,-0.70571,0.00012,22.84638]
[1776687299482,43.27,75377.46,0.0,-0.7056,0.00012,22.85063]
[1776687303835,43.28,75371.61,0.0,-0.70629,0.00012,22.8243]
[1776687305850,43.28,75365.58,0.0,-0.70701,0.00012,22.79632]
[1776687312898,43.28,75361.44,0.0,-0.7075,0.00012,22.77754]
[1776687318944,43.29,75360.41,0.0,-0.70759,0.00012,22.77386]
[1776687321962,43.29,75350.16,0.0,-0.70881,0.00012,22.72632]
[1776687322968,43.29,75345.18,0.0,-0.70941,0.00012,22.7031]
[1776687324982,43.29,75338.81,0.0,-0.71017,0.00012,22.67337]
[1776687328003,43.29,75345.89,0.0,-0.70932,0.00012,22.70655]
[1776687330020,43.29,75344.7,0.0,-0.70946,0.00012,22.701]
[1776687335052,43.29,75345.03,0.0,-0.70945,0.00012,22.69885]
[1776687340086,43.29,75340.34,0.0,-0.71001,0.00012,22.67696]
[1776687344119,43.29,75332.33,0.0,-0.71096,0.00012,22.63948]
[1776687346130,43.29,75322.88,0.0,-0.71208,0.00012,22.59516]
[1776687347138,43.29,75313.61,0.0,-0.71319,0.00012,22.55122]
[1776687348145,43.29,75310.84,0.0,-0.71352,0.00012,22.53795]
[1776687353181,43.29,75309.08,0.0,-0.71374,0.00012,22.52937]
[1776687358214,43.29,75312.64,0.0,-0.71332,0.00012,22.54612]
[1776687359906,43.28,75327.86,0.0,-0.71151,0.00012,22.61776]
[1776687365265,43.28,75332.01,0.0,-0.71103,0.00012,22.63692]
[1776687367278,43.28,75338.41,0.0,-0.71026,0.00012,22.66698]
[1776687372313,43.28,75336.88,0.0,-0.71044,0.00012,22.65982]
[1776687376342,43.28,75343.84,0.0,-0.70961,0.00012,22.69239]
[1776687377348,43.28,75345.72,0.0,-0.70939,0.00012,22.70114]
[1776687382386,43.28,75348.06,0.0,-0.70912,0.00012,22.71181]
[1776687384399,43.28,75354.09,0.0,-0.70839,0.00012,22.74022]
[1776687390130,43.29,75351.58,0.0,-0.70866,0.00012,22.72949]
[1776687393462,43.29,75358.78,0.0,-0.70781,0.00012,22.75973]
[1776687397490,43.3,75369.96,0.0,-0.70645,0.00012,22.8121]
[1776687398513,43.3,75377.96,0.0,-0.70549,0.00012,22.84914]
[1776687399504,43.3,75382.34,0.0,-0.70496,0.00012,22.86941]
[1776687401518,43.3,75388.29,0.0,-0.70424,0.00012,22.8969]
[1776687406554,43.3,75391.06,0.0,-0.7039,0.00012,22.90992]
[1776687411589,43.3,75392.6,0.0,-0.7037,0.00012,22.91727]
[1776687416624,43.3,75394.79,0.0,-0.70343,0.00012,22.92754]
[1776687421658,43.3,75399.02,0.0,-0.70292,0.00012,22.94699]
[1776687426696,43.3,75401.46,0.0,-0.70262,0.00012,22.95818]
[1776687431731,43.31,75396.36,0.0,-0.70324,0.00012,22.93495]
[1776687433745,43.31,75389.52,0.0,-0.70406,0.00012,22.90372]
[1776687438780,43.31,75394.9,0.0,-0.7034,0.00012,22.92857]
[1776687443818,43.31,75399.68,0.0,-0.70282,0.00012,22.9505]
[1776687448850,43.31,75400.33,0.0,-0.70274,0.00012,22.95352]
[1776687453886,43.31,75405.17,0.0,-0.70218,0.00012,22.9719]
[1776687459929,43.31,75405.16,0.0,-0.70219,0.00012,22.97171]
[1776687462949,43.31,75411.86,0.0,-0.70138,0.00012,23.00206]
[1776687466980,43.3,75423.03,0.0,-0.70004,0.00012,23.05238]
[1776687467986,43.3,75433.07,0.0,-0.69883,0.00012,23.09752]
[1776687468993,43.3,75435.84,0.0,-0.69849,0.00012,23.10982]
[1776687474028,43.3,75431.1,0.0,-0.69909,0.00012,23.08778]
[1776687479063,43.29,75427.12,0.0,-0.69959,0.00012,23.06926]
[1776687484108,43.29,75434.38,0.0,-0.69873,0.00012,23.10137]
[1776687487120,43.29,75437.89,0.0,-0.69831,0.00012,23.11673]
[1776687492153,43.28,75439.67,0.0,-0.69812,0.00012,23.12397]
[1776687497189,43.28,75440.93,0.0,-0.69799,0.00012,23.12889]
[1776687502227,43.27,75444.45,0.0,-0.69758,0.00012,23.14392]
[1776687503231,43.27,75435.31,0.0,-0.69869,0.00012,23.10275]
[1776687504239,43.27,75426.56,0.0,-0.69976,0.00012,23.06321]
[1776687505245,43.27,75427.0,0.0,-0.69971,0.00012,23.06511]
[1776687509278,43.27,75435.83,0.0,-0.69865,0.00012,23.10455]
[1776687510988,43.27,75442.73,0.0,-0.69782,0.00012,23.1353]
[1776687516332,43.26,75446.07,0.0,-0.69745,0.00012,23.14592]
[1776687517333,43.26,75465.37,0.0,-0.69511,0.00012,23.23184]
[1776687518341,43.26,75468.07,0.0,-0.69478,0.00012,23.24362]
[1776687522368,43.26,75470.82,0.0,-0.69447,0.00012,23.25492]
[1776687526401,43.25,75465.61,0.0,-0.69514,0.00012,23.23089]
[1776687527415,43.25,75460.87,0.0,-0.69572,0.00012,23.20962]
[1776687528413,43.25,75454.72,0.0,-0.69648,0.00012,23.18202]
[1776687531133,43.24,75454.39,0.0,-0.69653,0.00012,23.18008]
[1776687536469,43.24,75454.47,0.0,-0.69654,0.00012,23.1797]
[1776687541203,43.23,75461.79,0.0,-0.69567,0.00012,23.21166]
[1776687546539,43.23,75456.1,0.0,-0.69638,0.00012,23.18554]
[1776687549562,43.23,75456.2,0.0,-0.69638,0.00012,23.18563]
[1776687552582,43.22,75463.99,0.0,-0.69544,0.00012,23.21998]
[1776687554597,43.22,75468.22,0.0,-0.69494,0.00012,23.23848]
[1776687559630,43.22,75468.73,0.0,-0.69489,0.00012,23.24001]
[1776687564666,43.21,75472.37,0.0,-0.69447,0.00012,23.2554]
[1776687569701,43.21,75474.02,0.0,-0.6943,0.00012,23.26188]
[1776687574739,43.21,75474.31,0.0,-0.69429,0.00012,23.25936]
[1776687579773,43.2,75470.78,0.0,-0.69473,0.00012,23.24348]
[1776687584811,43.2,75473.76,0.0,-0.69437,0.00012,23.25654]
[1776687589848,43.2,75473.86,0.0,-0.69436,0.00012,23.25681]
[1776687594883,43.2,75474.66,0.0,-0.69427,0.00012,23.26017]
[1776687599918,43.2,75474.8,0.0,-0.69426,0.00012,23.26055]
[1776687604960,43.2,75480.43,0.0,-0.69358,0.00012,23.28511]
[1776687609993,43.2,75488.91,0.0,-0.69254,0.00012,23.32238]
[1776687611002,43.2,75496.54,0.0,-0.69161,0.00012,23.35589]
[1776687612006,43.2,75498.04,0.0,-0.69142,0.00012,23.36241]
[1776687614019,43.19,75504.06,0.0,-0.69069,0.00012,23.38863]
[1776687616033,43.19,75506.22,0.0,-0.69043,0.00012,23.39781]
[1776687621070,43.19,75505.99,0.0,-0.69047,0.00012,23.39629]
[1776687626105,43.19,75505.86,0.0,-0.69051,0.00012,23.3952]
[1776687631138,43.18,75501.43,0.0,-0.69109,0.00012,23.3717]
[1776687634160,43.18,75517.92,0.0,-0.68906,0.00012,23.44361]
[1776687635166,43.18,75527.42,0.0,-0.68789,0.00012,23.48486]
[1776687636173,43.18,75527.93,0.0,-0.68782,0.00012,23.4871]
[1776687641210,43.18,75527.3,0.0,-0.68789,0.00012,23.48456]
[1776687645238,43.19,75536.59,0.0,-0.68674,0.00012,23.5248]
[1776687650288,43.19,75541.21,0.0,-0.68617,0.00012,23.54478]
[1776687654323,43.19,75584.72,0.0,-0.68077,0.00012,23.72959]
[1776687655340,43.18,75636.67,0.0,-0.67428,0.00013,23.94467]
[1776687656349,43.18,75657.07,0.0,-0.67172,0.00013,24.02724]
[1776687658372,43.18,75642.32,0.0,-0.67358,0.00013,23.96742]
[1776687659368,43.18,75619.27,0.0,-0.67647,0.00013,23.87294]
[1776687660377,43.18,75604.19,0.0,-0.67836,0.00012,23.81024]
[1776687661413,43.18,75596.36,0.0,-0.67934,0.00012,23.77757]
[1776687663422,43.18,75601.97,0.0,-0.67864,0.00012,23.80093]
[1776687664433,43.18,75607.59,0.0,-0.67795,0.00012,23.82406]
[1776687665443,43.18,75613.27,0.0,-0.67724,0.00013,23.84736]
[1776687666448,43.18,75623.26,0.0,-0.676,0.00013,23.88853]
[1776687667457,43.18,75646.36,0.0,-0.67309,0.00013,23.98312]
[1776687668464,43.18,75653.58,0.0,-0.67219,0.00013,24.01243]
[1776687669470,43.18,75652.68,0.0,-0.6723,0.00013,24.00878]
[1776687673494,43.18,75645.06,0.0,-0.67326,0.00013,23.97788]
[1776687677523,43.18,75639.58,0.0,-0.67394,0.00013,23.95559]
[1776687678530,43.18,75633.09,0.0,-0.67476,0.00013,23.9291]
[1776687683569,43.18,75616.05,0.0,-0.67689,0.00013,23.85915]
[1776687684576,43.18,75608.02,0.0,-0.67789,0.00012,23.82589]
[1776687685586,43.18,75606.24,0.0,-0.67812,0.00012,23.81843]
[1776687686628,43.18,75596.19,0.0,-0.67937,0.00012,23.77656]
[1776687687633,43.18,75588.34,0.0,-0.68035,0.00012,23.74371]
[1776687689634,43.18,75590.96,0.0,-0.68002,0.00012,23.75467]
[1776687692353,43.18,75580.93,0.0,-0.68129,0.00012,23.70902]
[1776687693670,43.19,75569.5,0.0,-0.68269,0.00012,23.66164]
[1776687694672,43.19,75562.34,0.0,-0.68357,0.00012,23.63136]
[1776687696685,43.19,75554.39,0.0,-0.68455,0.00012,23.59771]
[1776687700714,43.19,75547.98,0.0,-0.68533,0.00012,23.57073]
[1776687701722,43.19,75540.21,0.0,-0.6863,0.00012,23.53734]
[1776687702731,43.19,75533.62,0.0,-0.68711,0.00012,23.50893]
[1776687703735,43.19,75538.73,0.0,-0.68648,0.00012,23.53088]
[1776687704750,43.19,75531.62,0.0,-0.68736,0.00012,23.50022]
[1776687705751,43.19,75518.87,0.0,-0.68894,0.00012,23.44504]
[1776687706758,43.19,75513.01,0.0,-0.68966,0.00012,23.41959]
[1776687709478,43.19,75504.9,0.0,-0.69065,0.00012,23.38438]
[1776687714814,43.19,75503.2,0.0,-0.69085,0.00012,23.37738]
[1776687716828,43.19,75509.34,0.0,-0.69009,0.00012,23.40436]
[1776687721864,43.2,75508.32,0.0,-0.6902,0.00012,23.4003]
[1776687724884,43.2,75523.43,0.0,-0.68833,0.00012,23.46615]
[1776687725891,43.2,75532.97,0.0,-0.68716,0.00012,23.50736]
[1776687726902,43.2,75543.05,0.0,-0.68591,0.00012,23.55066]
[1776687730930,43.2,75548.63,0.0,-0.68523,0.00012,23.57432]
[1776687735963,43.19,75553.57,0.0,-0.68462,0.00012,23.59515]
[1776687741003,43.19,75554.41,0.0,-0.68454,0.00012,23.59826]
[1776687743013,43.19,75548.85,0.0,-0.68523,0.00012,23.57435]
[1776687745039,43.19,75537.41,0.0,-0.68665,0.00012,23.52515]
[1776687747043,43.19,75528.01,0.0,-0.68781,0.00012,23.4846]
[1776687748050,43.19,75522.84,0.0,-0.68845,0.00012,23.46224]
[1776687753085,43.19,75523.37,0.0,-0.6884,0.00012,23.46099]
[1776687756106,43.19,75528.67,0.0,-0.68775,0.00012,23.48397]
[1776687761141,43.19,75530.16,0.0,-0.68756,0.00012,23.49042]
[1776687763162,43.19,75544.38,0.0,-0.6858,0.00012,23.55163]
[1776687764171,43.19,75553.16,0.0,-0.68472,0.00012,23.58914]
[1776687765179,43.19,75554.24,0.0,-0.68459,0.00012,23.59367]
[1776687770220,43.19,75554.02,0.0,-0.68463,0.00012,23.59233]
[1776687775249,43.18,75554.82,0.0,-0.68454,0.00012,23.59531]
[1776687780285,43.18,75560.05,0.0,-0.68391,0.00012,23.61711]
[1776687782298,43.18,75545.38,0.0,-0.68573,0.00012,23.55422]
[1776687783305,43.18,75534.9,0.0,-0.68703,0.00012,23.50911]
[1776687784313,43.18,75533.54,0.0,-0.6872,0.00012,23.50323]
[1776687790355,43.18,75531.35,0.0,-0.68747,0.00012,23.49375]
[1776687795390,43.18,75515.65,0.0,-0.68941,0.00012,23.42565]
[1776687796398,43.18,75508.48,0.0,-0.69029,0.00012,23.39445]
[1776687797405,43.18,75508.87,0.0,-0.69024,0.00012,23.39625]
[1776687802439,43.18,75509.88,0.0,-0.6901,0.00012,23.40109]
[1776687805461,43.18,75522.69,0.0,-0.68852,0.00012,23.45707]
[1776687806469,43.18,75528.13,0.0,-0.68784,0.00012,23.4807]
[1776687809490,43.18,75534.89,0.0,-0.68701,0.00012,23.50993]
[1776687814524,43.18,75529.06,0.0,-0.68775,0.00012,23.48121]
[1776687815532,43.18,75524.4,0.0,-0.68832,0.00012,23.46116]
[1776687816539,43.19,75517.58,0.0,-0.68916,0.00012,23.43165]
[1776687821571,43.19,75514.85,0.0,-0.68948,0.00012,23.42016]
[1776687826609,43.19,75513.84,0.0,-0.6896,0.00012,23.41611]
[1776687831645,43.19,75511.29,0.0,-0.6899,0.00012,23.40536]
[1776687835673,43.2,75504.77,0.0,-0.69069,0.00012,23.37721]
[1776687838700,43.2,75495.5,0.0,-0.69182,0.00012,23.33686]
[1776687840390,43.2,75488.07,0.0,-0.69274,0.00012,23.30421]
[1776687842728,43.2,75481.03,0.0,-0.6936,0.00012,23.27304]
[1776687844741,43.2,75474.35,0.0,-0.69442,0.00012,23.24337]
[1776687847763,43.19,75481.84,0.0,-0.69351,0.00012,23.27635]
[1776687851792,43.19,75490.74,0.0,-0.69242,0.00012,23.31545]
[1776687852802,43.19,75500.58,0.0,-0.69121,0.00012,23.35874]
[1776687857837,43.2,75506.0,0.0,-0.69053,0.00012,23.38281]
[1776687858841,43.2,75513.32,0.0,-0.68963,0.00012,23.41478]
[1776687860558,43.2,75519.04,0.0,-0.68893,0.00012,23.43968]
[1776687862871,43.2,75541.85,0.0,-0.68611,0.00012,23.53814]
[1776687867906,43.2,75538.71,0.0,-0.6865,0.00012,23.52445]
[1776687872941,43.19,75536.78,0.0,-0.68677,0.00012,23.51235]
[1776687877978,43.19,75534.76,0.0,-0.68702,0.00012,23.50359]
[1776687880698,43.19,75520.68,0.0,-0.68876,0.00012,23.44269]
[1776687880998,43.19,75520.68,0.0,-0.68876,0.00012,23.44273]
[1776687882005,43.2,75510.38,0.0,-0.69003,0.00012,23.39802]
[1776687886034,43.2,75515.91,0.0,-0.68933,0.00012,23.42242]
[1776687891068,43.2,75514.99,0.0,-0.68944,0.00012,23.4188]
[1776687893087,43.2,75524.04,0.0,-0.68832,0.00012,23.4582]
[1776687894090,43.2,75532.23,0.0,-0.68731,0.00012,23.49361]
[1776687898124,43.2,75524.41,0.0,-0.68827,0.00012,23.45993]
[1776687903155,43.2,75528.2,0.0,-0.68779,0.00012,23.47657]
[1776687908192,43.2,75530.47,0.0,-0.68753,0.00012,23.48589]
[1776687912223,43.19,75539.05,0.0,-0.68649,0.00012,23.52206]
[1776687916251,43.19,75552.57,0.0,-0.68484,0.00012,23.57926]
[1776687921307,43.19,75545.75,0.0,-0.68569,0.00012,23.54985]
[1776687922305,43.19,75517.16,0.0,-0.68923,0.00012,23.42636]
[1776687923309,43.19,75509.11,0.0,-0.69022,0.00012,23.39127]
[1776687924315,43.19,75500.71,0.0,-0.69125,0.00012,23.35473]
[1776687925322,43.19,75499.24,0.0,-0.69143,0.00012,23.34819]
[1776687928349,43.19,75493.16,0.0,-0.69218,0.00012,23.32126]
[1776687933382,43.18,75494.41,0.0,-0.69207,0.00012,23.32274]
[1776687935392,43.18,75494.32,0.0,-0.69208,0.00012,23.32239]
[1776687938413,43.18,75488.77,0.0,-0.69276,0.00012,23.29783]
[1776687941434,43.18,75477.58,0.0,-0.69414,0.00012,23.24816]
[1776687943448,43.18,75471.18,0.0,-0.69493,0.00012,23.21969]
[1776687948484,43.18,75469.93,0.0,-0.69509,0.00012,23.21381]
[1776687951505,43.18,75480.57,0.0,-0.69379,0.00012,23.26094]
[1776687953518,43.18,75482.31,0.0,-0.69358,0.00012,23.26851]
[1776687957546,43.18,75473.28,0.0,-0.69469,0.00012,23.22822]
[1776687962580,43.17,75475.83,0.0,-0.69439,0.00012,23.23928]
[1776687967616,43.17,75479.23,0.0,-0.69398,0.00012,23.25397]
[1776687968623,43.17,75489.19,0.0,-0.69276,0.00012,23.2979]
[1776687969629,43.17,75494.36,0.0,-0.69213,0.00012,23.32054]
[1776687974668,43.16,75498.66,0.0,-0.69162,0.00012,23.3387]
[1776687979701,43.16,75504.96,0.0,-0.69087,0.00012,23.36558]
[1776687981716,43.16,75510.19,0.0,-0.69024,0.00012,23.38812]
[1776687985743,43.15,75502.49,0.0,-0.69121,0.00012,23.35371]
[1776687986751,43.15,75498.93,0.0,-0.69165,0.00012,23.33795]
[1776687988778,43.15,75487.68,0.0,-0.69304,0.00012,23.28828]
[1776687989783,43.15,75462.18,0.0,-0.69618,0.00012,23.17443]
[1776687995819,43.15,75460.64,0.0,-0.69639,0.00012,23.16398]
[1776687999847,43.15,75452.23,0.0,-0.69741,0.00012,23.1264]
[1776688000854,43.15,75451.09,0.0,-0.69755,0.00012,23.12134]
[1776688005889,43.15,75446.44,0.0,-0.69811,0.00012,23.1008]
[1776688008910,43.15,75440.35,0.0,-0.69884,0.00012,23.07365]
[1776688013944,43.16,75443.29,0.0,-0.69847,0.00012,23.08746]
[1776688018980,43.16,75440.35,0.0,-0.69881,0.00012,23.07476]
[1776688022723,43.16,75427.43,0.0,-0.70037,0.00012,23.01681]
[1776688024021,43.16,75424.48,0.0,-0.70073,0.00012,23.00334]
[1776688025024,43.16,75434.61,0.0,-0.6995,0.00012,23.04917]
[1776688026032,43.16,75440.55,0.0,-0.69877,0.00012,23.07614]
[1776688029053,43.16,75446.04,0.0,-0.69809,0.00012,23.10122]
[1776688034088,43.17,75447.28,0.0,-0.69792,0.00012,23.10731]
[1776688037110,43.17,75454.98,0.0,-0.69697,0.00012,23.14222]
[1776688042864,43.17,75452.65,0.0,-0.69725,0.00012,23.13216]
[1776688048188,43.18,75452.34,0.0,-0.69727,0.00012,23.13114]
[1776688049194,43.18,75457.67,0.0,-0.69662,0.00012,23.15513]
[1776688054229,43.18,75455.53,0.0,-0.6969,0.00012,23.14209]
[1776688059264,43.18,75455.07,0.0,-0.69694,0.00012,23.14043]
[1776688064316,43.18,75459.59,0.0,-0.69638,0.00012,23.161]
[1776688065306,43.18,75467.72,0.0,-0.69539,0.00012,23.19727]
[1776688070342,43.18,75463.21,0.0,-0.69594,0.00012,23.17727]
[1776688075375,43.18,75465.47,0.0,-0.69565,0.00012,23.18751]
[1776688080412,43.19,75461.92,0.0,-0.69608,0.00012,23.17185]
[1776688085449,43.19,75457.56,0.0,-0.69661,0.00012,23.15264]
[1776688090484,43.19,75456.51,0.0,-0.69673,0.00012,23.14818]
[1776688095519,43.19,75448.68,0.0,-0.69768,0.00012,23.11342]
[1776688097536,43.19,75443.62,0.0,-0.69829,0.00012,23.09076]
[1776688101560,43.19,75440.72,0.0,-0.69863,0.00012,23.07811]
[1776688107605,43.2,75440.98,0.0,-0.69858,0.00012,23.08008]
[1776688112642,43.2,75437.64,0.0,-0.69899,0.00012,23.06197]
[1776688117676,43.21,75444.71,0.0,-0.69811,0.00012,23.09449]
[1776688119690,43.21,75439.15,0.0,-0.69878,0.00012,23.0697]
[1776688124725,43.21,75439.04,0.0,-0.69877,0.00012,23.0699]
[1776688130767,43.22,75437.94,0.0,-0.69888,0.00012,23.06578]
[1776688134795,43.22,75454.87,0.0,-0.6968,0.00012,23.14234]
[1776688135805,43.22,75450.13,0.0,-0.69738,0.00012,23.1212]
[1776688137816,43.22,75444.45,0.0,-0.69806,0.00012,23.09592]
[1776688138823,43.23,75438.76,0.0,-0.69875,0.00012,23.07045]
[1776688143859,43.23,75437.18,0.0,-0.69893,0.00012,23.06401]
[1776688149900,43.23,75439.73,0.0,-0.69859,0.00012,23.0763]
[1776688154935,43.24,75440.98,0.0,-0.69842,0.00012,23.08258]
[1776688159970,43.24,75435.37,0.0,-0.69911,0.00012,23.05728]
[1776688165010,43.24,75434.31,0.0,-0.69925,0.00012,23.05199]
[1776688170042,43.23,75429.15,0.0,-0.69989,0.00012,23.02826]
[1776688175076,43.23,75426.72,0.0,-0.70022,0.00012,23.01328]
[1776688177091,43.23,75421.17,0.0,-0.70089,0.00012,22.98802]
[1776688182127,43.23,75419.1,0.0,-0.70115,0.00012,22.97842]
[1776688187162,43.23,75428.83,0.0,-0.69998,0.00012,23.02227]
[1776688189176,43.23,75431.79,0.0,-0.69962,0.00012,23.03547]
[1776688194212,43.22,75433.3,0.0,-0.69945,0.00012,23.04183]
[1776688199247,43.22,75432.99,0.0,-0.6995,0.00012,23.04]
[1776688202269,43.22,75438.69,0.0,-0.69882,0.00012,23.06547]
[1776688204015,43.22,75452.31,0.0,-0.69716,0.00012,23.12661]
[1776688205295,43.22,75458.26,0.0,-0.69643,0.00012,23.15326]
[1776688210330,43.22,75461.19,0.0,-0.69607,0.00012,23.16641]
[1776688212340,43.22,75466.34,0.0,-0.69544,0.00012,23.18936]
[1776688217378,43.22,75472.83,0.0,-0.69465,0.00012,23.21812]
[1776688219391,43.22,75467.59,0.0,-0.69529,0.00012,23.19478]
[1776688221405,43.22,75464.66,0.0,-0.69565,0.00012,23.18174]
[1776688226441,43.22,75469.77,0.0,-0.69502,0.00012,23.20445]
[1776688231475,43.22,75467.29,0.0,-0.69535,0.00012,23.18967]
[1776688235503,43.22,75472.84,0.0,-0.69468,0.00012,23.21428]
[1776688236509,43.22,75480.2,0.0,-0.69377,0.00012,23.24691]
[1776688237517,43.22,75478.58,0.0,-0.69397,0.00012,23.23975]
[1776688242552,43.22,75481.13,0.0,-0.69366,0.00012,23.25112]
[1776688245600,43.22,75473.76,0.0,-0.69456,0.00012,23.21859]
[1776688250616,43.22,75474.93,0.0,-0.69441,0.00012,23.22398]
[1776688255650,43.22,75474.11,0.0,-0.6945,0.00012,23.22055]
[1776688260686,43.22,75478.6,0.0,-0.69395,0.00012,23.24062]
[1776688265720,43.22,75463.95,0.0,-0.69574,0.00012,23.17567]
[1776688266733,43.22,75456.03,0.0,-0.6967,0.00012,23.14036]
[1776688267739,43.22,75463.48,0.0,-0.69579,0.00012,23.17365]
[1776688268745,43.22,75465.55,0.0,-0.69554,0.00012,23.18288]
[1776688273781,43.22,75461.23,0.0,-0.69606,0.00012,23.16369]
[1776688275795,43.23,75457.39,0.0,-0.69653,0.00012,23.14664]
[1776688277809,43.23,75451.97,0.0,-0.69719,0.00012,23.12251]
[1776688279824,43.23,75443.86,0.0,-0.69817,0.00012,23.08629]
[1776688281836,43.23,75442.4,0.0,-0.69835,0.00012,23.07969]
[1776688283850,43.23,75448.26,0.0,-0.69764,0.00012,23.10604]
[1776688288886,43.23,75448.72,0.0,-0.69758,0.00012,23.10811]
[1776688293923,43.23,75445.64,0.0,-0.69798,0.00012,23.0906]
[1776688297964,43.23,75426.41,0.0,-0.70032,0.00012,23.00379]
[1776688298975,43.23,75419.24,0.0,-0.70119,0.00012,22.97124]
[1776688299988,43.23,75427.86,0.0,-0.70015,0.00012,23.01031]
[1776688300988,43.23,75433.77,0.0,-0.69943,0.00012,23.03698]
[1776688302997,43.22,75442.52,0.0,-0.69837,0.00012,23.07625]
[1776688307027,43.22,75434.98,0.0,-0.6993,0.00012,23.04189]
[1776688308039,43.22,75427.78,0.0,-0.70018,0.00012,23.00929]
[1776688309046,43.22,75424.89,0.0,-0.70053,0.00012,22.99616]
[1776688315087,43.22,75420.73,0.0,-0.70104,0.00012,22.97713]
[1776688317100,43.22,75432.06,0.0,-0.69966,0.00012,23.02838]
[1776688318106,43.22,75436.04,0.0,-0.69918,0.00012,23.04628]
[1776688323145,43.22,75436.85,0.0,-0.69909,0.00012,23.04961]
[1776688327170,43.22,75441.95,0.0,-0.69848,0.00012,23.07227]
[1776688330191,43.21,75455.56,0.0,-0.69683,0.00012,23.13301]
[1776688331199,43.21,75457.33,0.0,-0.69661,0.00012,23.14103]
[1776688335226,43.22,75464.1,0.0,-0.69577,0.00012,23.1716]
[1776688340261,43.22,75460.74,0.0,-0.69617,0.00012,23.15701]
[1776688345297,43.22,75464.88,0.0,-0.69566,0.00012,23.17587]
[1776688351342,43.23,75464.75,0.0,-0.69568,0.00012,23.17214]
[1776688356373,43.23,75470.41,0.0,-0.69498,0.00012,23.19763]
[1776688361408,43.23,75475.04,0.0,-0.6944,0.00012,23.21843]
[1776688363422,43.23,75468.35,0.0,-0.69522,0.00012,23.18885]
[1776688368458,43.23,75462.84,0.0,-0.69589,0.00012,23.16439]
[1776688369469,43.23,75449.18,0.0,-0.69756,0.00012,23.1032]
[1776688370471,43.23,75431.99,0.0,-0.69966,0.00012,23.02572]
[1776688375506,43.23,75428.81,0.0,-0.70005,0.00012,23.01123]
[1776688379535,43.23,75434.14,0.0,-0.6994,0.00012,23.03519]
[1776688382558,43.23,75427.27,0.0,-0.70024,0.00012,23.00402]
[1776688384570,43.23,75414.56,0.0,-0.70178,0.00012,22.94634]
[1776688387591,43.23,75408.28,0.0,-0.70254,0.00012,22.91781]
[1776688389605,43.23,75403.18,0.0,-0.70316,0.00012,22.89463]
[1776688394640,43.23,75400.52,0.0,-0.70347,0.00012,22.88278]
[1776688399676,43.23,75398.7,0.0,-0.70368,0.00012,22.87479]
[1776688404712,43.23,75400.78,0.0,-0.70342,0.00012,22.88465]
[1776688409747,43.24,75399.26,0.0,-0.70359,0.00012,22.87803]
[1776688414784,43.24,75389.92,0.0,-0.70473,0.00012,22.83187]
[1776688417807,43.24,75383.05,0.0,-0.70555,0.00012,22.80061]
[1776688422840,43.24,75382.61,0.0,-0.70559,0.00012,22.79926]
[1776688427875,43.25,75381.74,0.0,-0.70567,0.00012,22.79589]
[1776688432911,43.25,75383.57,0.0,-0.70543,0.00012,22.80505]
[1776688437945,43.26,75385.24,0.0,-0.70521,0.00012,22.81338]
[1776688442982,43.26,75387.31,0.0,-0.70495,0.00012,22.82352]
[1776688448017,43.26,75386.85,0.0,-0.70498,0.00012,22.822]
[1776688453050,43.27,75391.81,0.0,-0.70437,0.00012,22.84537]
[1776688454057,43.27,75397.54,0.0,-0.70368,0.00012,22.87174]
[1776688456071,43.27,75403.57,0.0,-0.70294,0.00012,22.89946]
[1776688457078,43.27,75409.1,0.0,-0.70227,0.00012,22.92472]
[1776688462118,43.27,75407.7,0.0,-0.70244,0.00012,22.91846]
[1776688465137,43.27,75402.6,0.0,-0.70305,0.00012,22.89526]
[1776688467148,43.27,75396.64,0.0,-0.70377,0.00012,22.86809]
[1776688472183,43.27,75399.11,0.0,-0.70349,0.00012,22.87601]
[1776688477219,43.27,75398.43,0.0,-0.70356,0.00012,22.87311]
[1776688482254,43.28,75395.91,0.0,-0.70386,0.00012,22.86178]
[1776688484270,43.28,75389.81,0.0,-0.7046,0.00012,22.8339]
[1776688486285,43.28,75395.83,0.0,-0.70387,0.00012,22.86164]
[1776688487289,43.28,75401.82,0.0,-0.70314,0.00012,22.88908]
[1776688488296,43.28,75409.04,0.0,-0.70227,0.00012,22.92203]
[1776688489303,43.28,75410.45,0.0,-0.7021,0.00012,22.92843]
[1776688492323,43.28,75405.16,0.0,-0.70274,0.00012,22.90424]
[1776688493331,43.28,75399.23,0.0,-0.70346,0.00012,22.87714]
[1776688495345,43.28,75397.45,0.0,-0.70367,0.00012,22.86904]
[1776688500380,43.28,75399.98,0.0,-0.70336,0.00012,22.8807]
[1776688502394,43.28,75391.05,0.0,-0.70444,0.00012,22.8398]
[1776688503401,43.28,75383.91,0.0,-0.7053,0.00012,22.80703]
[1776688504409,43.28,75382.9,0.0,-0.70542,0.00012,22.80245]
[1776688509444,43.27,75393.16,0.0,-0.70421,0.00012,22.84865]
[1776688510449,43.27,75398.61,0.0,-0.70355,0.00012,22.87366]
[1776688516236,43.27,75383.71,0.0,-0.70534,0.00012,22.80545]
[1776688517499,43.27,75381.33,0.0,-0.70563,0.00012,22.79457]
[1776688522536,43.28,75386.73,0.0,-0.70496,0.00012,22.8199]
[1776688527568,43.28,75387.27,0.0,-0.70489,0.00012,22.82278]
[1776688532605,43.28,75387.91,0.0,-0.70482,0.00012,22.82247]
[1776688533611,43.28,75398.79,0.0,-0.70351,0.00012,22.87249]
[1776688534620,43.28,75405.14,0.0,-0.70274,0.00012,22.90151]
[1776688537639,43.28,75398.3,0.0,-0.70356,0.00012,22.87034]
[1776688542673,43.29,75401.83,0.0,-0.70313,0.00012,22.88666]
[1776688547710,43.29,75406.4,0.0,-0.70258,0.00012,22.90755]
[1776688549723,43.29,75416.26,0.0,-0.70138,0.00012,22.95235]
[1776688550758,43.28,75427.55,0.0,-0.70002,0.00012,23.00339]
[1776688551738,43.28,75434.32,0.0,-0.6992,0.00012,23.03382]
[1776688552744,43.28,75440.69,0.0,-0.69843,0.00012,23.06233]
[1776688554758,43.28,75433.94,0.0,-0.69926,0.00012,23.03173]
[1776688559795,43.28,75438.24,0.0,-0.69875,0.00012,23.05057]
[1776688564828,43.27,75449.51,0.0,-0.69739,0.00012,23.10054]
[1776688568858,43.27,75454.96,0.0,-0.69675,0.00012,23.12426]
[1776688573892,43.26,75455.89,0.0,-0.69666,0.00012,23.12757]
[1776688576915,43.26,75445.37,0.0,-0.69795,0.00012,23.08006]
[1776688577921,43.26,75433.85,0.0,-0.69936,0.00012,23.02817]
[1776688580943,43.26,75426.3,0.0,-0.70028,0.00012,22.99393]
[1776688583964,43.26,75418.87,0.0,-0.70118,0.00012,22.96017]
[1776688584972,43.26,75408.64,0.0,-0.70242,0.00012,22.91365]
[1776688590012,43.26,75407.94,0.0,-0.7025,0.00012,22.91054]
[1776688594036,43.26,75419.96,0.0,-0.70107,0.00012,22.9616]
[1776688595043,43.26,75434.73,0.0,-0.69928,0.00012,23.02836]
[1776688596050,43.26,75442.93,0.0,-0.69828,0.00012,23.06516]
[1776688597061,43.26,75444.03,0.0,-0.69815,0.00012,23.06998]
[1776688603102,43.25,75446.49,0.0,-0.69787,0.00012,23.08026]
[1776688607130,43.25,75440.84,0.0,-0.69858,0.00012,23.0544]
[1776688609149,43.25,75439.93,0.0,-0.69869,0.00012,23.05013]
[1776688614179,43.25,75442.08,0.0,-0.69844,0.00012,23.05937]
[1776688619252,43.24,75443.93,0.0,-0.69823,0.00012,23.06726]
[1776688624288,43.24,75445.77,0.0,-0.69802,0.00012,23.0751]
[1776688629323,43.24,75446.56,0.0,-0.69793,0.00012,23.07823]
[1776688634358,43.24,75449.16,0.0,-0.69763,0.00012,23.08948]
[1776688636375,43.24,75443.17,0.0,-0.69836,0.00012,23.06243]
[1776688642415,43.23,75443.15,0.0,-0.69838,0.00012,23.06199]
[1776688646441,43.23,75448.24,0.0,-0.69776,0.00012,23.08456]
[1776688651476,43.23,75447.4,0.0,-0.6979,0.00012,23.07674]
[1776688656512,43.23,75446.55,0.0,-0.69802,0.00012,23.07255]
[1776688661548,43.22,75442.78,0.0,-0.69849,0.00012,23.05523]
[1776688665576,43.22,75432.45,0.0,-0.69975,0.00012,23.00844]
[1776688666582,43.22,75427.66,0.0,-0.70033,0.00012,22.98676]
[1776688667300,43.22,75421.92,0.0,-0.70103,0.00012,22.96074]
[1776688672624,43.22,75418.8,0.0,-0.70141,0.00012,22.94669]
[1776688678670,43.22,75417.49,0.0,-0.70156,0.00012,22.94085]
[1776688679674,43.22,75402.4,0.0,-0.70339,0.00012,22.872]
[1776688680681,43.22,75389.33,0.0,-0.70497,0.00012,22.81204]
[1776688681688,43.22,75387.64,0.0,-0.70517,0.00012,22.80435]
[1776688687445,43.23,75383.65,0.0,-0.70564,0.00012,22.78652]
[1776688688745,43.23,75377.01,0.0,-0.70644,0.00012,22.75573]
[1776688690753,43.23,75376.52,0.0,-0.7065,0.00012,22.7533]
[1776688695789,43.22,75375.85,0.0,-0.70659,0.00012,22.74984]
[1776688698809,43.22,75363.63,0.0,-0.70807,0.00012,22.69292]
[1776688703844,43.22,75363.9,0.0,-0.70804,0.00012,22.69412]
[1776688708879,43.22,75366.44,0.0,-0.70774,0.00012,22.70588]
[1776688711903,43.22,75357.36,0.0,-0.70885,0.00012,22.65989]
[1776688712910,43.22,75351.89,0.0,-0.70951,0.00012,22.63439]
[1776688714923,43.22,75344.72,0.0,-0.71036,0.00012,22.60096]
[1776688717964,43.23,75332.96,0.0,-0.71176,0.00012,22.54595]
[1776688719965,43.23,75323.58,0.0,-0.71288,0.00012,22.50196]
[1776688721978,43.23,75297.56,0.0,-0.71598,0.00012,22.37821]
[1776688722988,43.23,75287.93,0.0,-0.71712,0.00012,22.33212]
[1776688728022,43.23,75289.62,0.0,-0.71692,0.00012,22.34025]
[1776688731056,43.23,75251.85,0.0,-0.72138,0.00012,22.15829]
[1776688732054,43.23,75229.83,0.0,-0.72397,0.00012,22.05099]
[1776688733059,43.23,75228.18,0.0,-0.72415,0.00012,22.04313]
[1776688738094,43.23,75231.31,0.0,-0.7238,0.00012,22.0581]
[1776688740109,43.22,75236.55,0.0,-0.72319,0.00012,22.0835]
[1776688742122,43.23,75243.86,0.0,-0.72232,0.00012,22.11951]
[1776688743129,43.23,75249.37,0.0,-0.72167,0.00012,22.14646]
[1776688744135,43.23,75244.05,0.0,-0.72229,0.00012,22.12076]
[1776688748165,43.23,75254.65,0.0,-0.72102,0.00012,22.17291]
[1776688749172,43.23,75259.8,0.0,-0.72041,0.00012,22.19795]
[1776688754207,43.23,75260.87,0.0,-0.72028,0.00012,22.20356]
[1776688757227,43.24,75268.92,0.0,-0.71932,0.00012,22.24268]
[1776688761255,43.24,75267.62,0.0,-0.71947,0.00012,22.23659]
[1776688763269,43.24,75269.84,0.0,-0.7192,0.00012,22.24743]
[1776688768307,43.24,75271.01,0.0,-0.71906,0.00012,22.25337]
[1776688773339,43.24,75268.14,0.0,-0.71941,0.00012,22.23609]
[1776688776361,43.24,75261.99,0.0,-0.72013,0.00012,22.2066]
[1776688779381,43.24,75259.0,0.0,-0.72048,0.00012,22.19243]
[1776688784416,43.25,75257.98,0.0,-0.72059,0.00012,22.188]
[1776688788476,43.25,75265.54,0.0,-0.71969,0.00012,22.2249]
[1776688789457,43.25,75278.21,0.0,-0.71819,0.00012,22.28592]
[1776688790470,43.25,75287.3,0.0,-0.71711,0.00012,22.32958]
[1776688791473,43.25,75282.33,0.0,-0.71769,0.00012,22.30596]
[1776688793487,43.25,75271.03,0.0,-0.71903,0.00012,22.25161]
[1776688794494,43.25,75266.97,0.0,-0.71951,0.00012,22.23207]
[1776688798522,43.25,75261.25,0.0,-0.72018,0.00012,22.20467]
[1776688801545,43.25,75245.34,0.0,-0.72205,0.00012,22.12777]
[1776688802554,43.25,75235.36,0.0,-0.72322,0.00012,22.07927]
[1776688803559,43.25,75230.97,0.0,-0.72373,0.00012,22.05798]
[1776688805576,43.25,75240.92,0.0,-0.72255,0.00012,22.10672]
[1776688806586,43.26,75243.93,0.0,-0.72219,0.00012,22.12173]
[1776688808608,43.26,75237.95,0.0,-0.72289,0.00012,22.09262]
[1776688810627,43.26,75227.81,0.0,-0.72406,0.00012,22.04379]
[1776688811624,43.26,75219.6,0.0,-0.72503,0.00012,22.0035]
[1776688812627,43.26,75217.21,0.0,-0.72531,0.00012,21.99173]
[1776688813637,43.26,75208.12,0.0,-0.72637,0.00012,21.94701]
[1776688814643,43.26,75197.36,0.0,-0.72763,0.00012,21.89395]
[1776688815648,43.26,75195.23,0.0,-0.72787,0.00012,21.88347]
[1776688817668,43.26,75187.84,0.0,-0.72873,0.00012,21.84701]
[1776688818745,43.26,75181.86,0.0,-0.72942,0.00012,21.81735]
[1776688819712,43.26,75132.22,0.0,-0.73515,0.00011,21.56899]
[1776688820687,43.26,75108.92,0.0,-0.73783,0.00011,21.45105]
[1776688821703,43.26,75116.05,0.0,-0.73701,0.00011,21.48717]
[1776688822705,43.26,75115.91,0.0,-0.73702,0.00011,21.48657]
[1776688826732,43.26,75125.1,0.0,-0.73596,0.00011,21.53346]
[1776688827740,43.26,75133.62,0.0,-0.73498,0.00011,21.57653]
[1776688828748,43.26,75139.41,0.0,-0.73432,0.00012,21.60571]
[1776688830762,43.26,75143.75,0.0,-0.73382,0.00012,21.6275]
[1776688832786,43.26,75145.73,0.0,-0.73362,0.00012,21.63357]
[1776688833789,43.26,75138.22,0.0,-0.73448,0.00012,21.59575]
[1776688834793,43.26,75129.04,0.0,-0.73554,0.00011,21.54945]
[1776688835797,43.26,75128.03,0.0,-0.73565,0.00011,21.54438]
[1776688837821,43.26,75118.08,0.0,-0.73679,0.00011,21.49412]
[1776688838818,43.26,75110.99,0.0,-0.7376,0.00011,21.45825]
[1776688839829,43.26,75110.28,0.0,-0.73768,0.00011,21.45476]
[1776688840833,43.26,75115.94,0.0,-0.73703,0.00011,21.4836]
[1776688841842,43.26,75128.16,0.0,-0.73563,0.00011,21.54553]
[1776688842845,43.26,75137.23,0.0,-0.73458,0.00012,21.5913]
[1776688843852,43.26,75141.49,0.0,-0.73409,0.00012,21.61273]
[1776688845866,43.26,75145.28,0.0,-0.73366,0.00012,21.6317]
[1776688849894,43.26,75121.33,0.0,-0.73642,0.00011,21.51072]
[1776688850902,43.26,75118.4,0.0,-0.73675,0.00011,21.49595]
[1776688855936,43.27,75132.97,0.0,-0.73507,0.00011,21.57]
[1776688856943,43.27,75141.39,0.0,-0.7341,0.00012,21.61241]
[1776688858751,43.27,75143.46,0.0,-0.73386,0.00012,21.62275]
[1776688863992,43.26,75143.62,0.0,-0.73385,0.00012,21.62336]
[1776688868822,43.26,75133.9,0.0,-0.73497,0.00011,21.57429]
[1776688870044,43.26,75139.35,0.0,-0.73435,0.00012,21.60175]
[1776688871052,43.26,75145.3,0.0,-0.73366,0.00012,21.63165]
[1776688874072,43.26,75152.37,0.0,-0.73285,0.00012,21.66697]
[1776688879107,43.26,75151.81,0.0,-0.73292,0.00012,21.66375]
[1776688884142,43.26,75151.12,0.0,-0.73301,0.00012,21.65987]
[1776688889176,43.26,75150.46,0.0,-0.7331,0.00012,21.65619]
[1776688894211,43.26,75150.19,0.0,-0.73317,0.00012,21.65068]
[1776688897233,43.25,75164.41,0.0,-0.73153,0.00012,21.72166]
[1776688898240,43.25,75169.49,0.0,-0.73094,0.00012,21.74687]
[1776688900254,43.25,75175.79,0.0,-0.73022,0.00012,21.77791]
[1776688905289,43.25,75170.25,0.0,-0.73088,0.00012,21.74975]
[1776688906298,43.25,75162.53,0.0,-0.73178,0.00012,21.71103]
[1776688907305,43.25,75162.4,0.0,-0.7318,0.00012,21.71025]
[1776688912340,43.24,75175.51,0.0,-0.73029,0.00012,21.77511]
[1776688913349,43.24,75176.73,0.0,-0.73015,0.00012,21.78104]
[1776688918383,43.24,75174.53,0.0,-0.73042,0.00012,21.76969]
[1776688924426,43.24,75170.62,0.0,-0.73089,0.00012,21.74931]
[1776688929463,43.24,75169.91,0.0,-0.73098,0.00012,21.74567]
[1776688935505,43.24,75167.05,0.0,-0.73131,0.00012,21.73141]
[1776688940545,43.24,75161.48,0.0,-0.73196,0.00012,21.70325]
[1776688945574,43.23,75164.29,0.0,-0.73166,0.00012,21.71648]
[1776688948595,43.23,75156.77,0.0,-0.73254,0.00012,21.67842]
[1776688953634,43.23,75149.96,0.0,-0.73336,0.00012,21.63995]
[1776688958669,43.23,75149.3,0.0,-0.73345,0.00012,21.63633]
[1776688963707,43.22,75154.29,0.0,-0.73288,0.00012,21.66112]
[1776688964713,43.22,75161.57,0.0,-0.73204,0.00012,21.6975]
[1776688969748,43.22,75163.75,0.0,-0.7318,0.00012,21.7078]
[1776688974782,43.22,75164.0,0.0,-0.73178,0.00012,21.70844]
[1776688975789,43.22,75176.12,0.0,-0.73038,0.00012,21.76886]
[1776688977803,43.22,75181.7,0.0,-0.72974,0.00012,21.79641]
[1776688980826,43.21,75171.54,0.0,-0.73093,0.00012,21.7453]
[1776688984852,43.21,75178.69,0.0,-0.73011,0.00012,21.78052]
[1776688989887,43.21,75177.92,0.0,-0.73022,0.00012,21.77611]
[1776688995930,43.21,75179.77,0.0,-0.73002,0.00012,21.78464]
[1776689000965,43.2,75184.41,0.0,-0.72949,0.00012,21.80744]
[1776689006000,43.2,75183.97,0.0,-0.72955,0.00012,21.80487]
[1776689011038,43.2,75183.58,0.0,-0.72963,0.00012,21.79877]
[1776689016074,43.2,75183.65,0.0,-0.72963,0.00012,21.79875]
[1776689021904,43.2,75191.3,0.0,-0.72875,0.00012,21.83632]
[1776689023138,43.2,75195.29,0.0,-0.72829,0.00012,21.856]
[1776689024132,43.2,75207.49,0.0,-0.72686,0.00012,21.91643]
[1776689025140,43.2,75212.85,0.0,-0.72624,0.00012,21.94288]
[1776689029167,43.2,75214.71,0.0,-0.72602,0.00012,21.95199]
[1776689033196,43.2,75221.1,0.0,-0.72528,0.00012,21.98329]
[1776689036219,43.19,75227.03,0.0,-0.72458,0.00012,22.01226]
[1776689037227,43.19,75231.6,0.0,-0.72405,0.00012,22.03458]
[1776689040246,43.19,75239.55,0.0,-0.72312,0.00012,22.07317]
[1776689042047,43.19,75235.04,0.0,-0.72366,0.00012,22.05086]
[1776689047296,43.19,75240.64,0.0,-0.72302,0.00012,22.07764]
[1776689052331,43.18,75240.02,0.0,-0.72311,0.00012,22.07392]
[1776689057366,43.18,75239.85,0.0,-0.72315,0.00012,22.07239]
[1776689062402,43.18,75240.96,0.0,-0.72303,0.00012,22.07718]
[1776689067437,43.17,75245.47,0.0,-0.72252,0.00012,22.09856]
[1776689072471,43.17,75248.48,0.0,-0.72221,0.00012,22.10879]
[1776689078513,43.17,75249.54,0.0,-0.72211,0.00012,22.11298]
[1776689084554,43.16,75251.84,0.0,-0.72186,0.00012,22.12336]
[1776689089591,43.16,75244.17,0.0,-0.72278,0.00012,22.08531]
[1776689093620,43.16,75238.51,0.0,-0.72345,0.00012,22.05731]
[1776689098655,43.15,75237.32,0.0,-0.7236,0.00012,22.05121]
[1776689099663,43.15,75226.06,0.0,-0.72492,0.00012,21.99592]
[1776689102685,43.15,75235.76,0.0,-0.72379,0.00012,22.04342]
[1776689104699,43.15,75252.08,0.0,-0.72187,0.00012,22.12289]
[1776689107720,43.15,75257.52,0.0,-0.72124,0.00012,22.14888]
[1776689112756,43.15,75258.82,0.0,-0.72111,0.00012,22.15435]
[1776689115777,43.14,75253.51,0.0,-0.72175,0.00012,22.12805]
[1776689117791,43.14,75246.15,0.0,-0.72262,0.00012,22.09194]
[1776689120813,43.14,75251.63,0.0,-0.72198,0.00012,22.11829]
[1776689125847,43.14,75254.73,0.0,-0.72164,0.00012,22.1327]
[1776689130882,43.13,75260.55,0.0,-0.72097,0.00012,22.16032]
[1776689135917,43.13,75260.37,0.0,-0.72101,0.00012,22.15572]
[1776689140953,43.14,75260.04,0.0,-0.72104,0.00012,22.15473]
[1776689145994,43.14,75259.92,0.0,-0.72103,0.00012,22.15478]
[1776689147000,43.14,75251.57,0.0,-0.72202,0.00012,22.11432]
[1776689148016,43.14,75233.81,0.0,-0.7241,0.00012,22.02776]
[1776689150022,43.14,75240.42,0.0,-0.72332,0.00012,22.06028]
[1776689155091,43.14,75241.49,0.0,-0.7232,0.00012,22.06512]
[1776689156092,43.14,75249.97,0.0,-0.72221,0.00012,22.10643]
[1776689157098,43.14,75253.76,0.0,-0.72176,0.00012,22.12477]
[1776689162133,43.13,75260.43,0.0,-0.72099,0.00012,22.15648]
[1776689164148,43.13,75260.4,0.0,-0.72101,0.00012,22.15599]
[1776689169181,43.13,75259.11,0.0,-0.72118,0.00012,22.14891]
[1776689174221,43.13,75255.45,0.0,-0.72162,0.00012,22.13089]
[1776689179257,43.13,75256.65,0.0,-0.72146,0.00012,22.13742]
[1776689184293,43.13,75255.82,0.0,-0.72154,0.00012,22.134]
[1776689187317,43.14,75267.53,0.0,-0.72015,0.00012,22.19122]
[1776689188322,43.14,75270.14,0.0,-0.71984,0.00012,22.20391]
[1776689189329,43.14,75263.71,0.0,-0.7206,0.00012,22.1728]
[1776689191343,43.14,75260.43,0.0,-0.72101,0.00012,22.15328]
[1776689196379,43.14,75261.32,0.0,-0.72089,0.00012,22.15805]
[1776689201413,43.14,75261.24,0.0,-0.72089,0.00012,22.15805]
[1776689205442,43.14,75255.08,0.0,-0.72161,0.00012,22.12844]
[1776689210476,43.15,75252.77,0.0,-0.72187,0.00012,22.11772]
[1776689215512,43.15,75245.0,0.0,-0.72277,0.00012,22.0804]
[1776689220557,43.15,75245.94,0.0,-0.72264,0.00012,22.08566]
[1776689223567,43.16,75251.53,0.0,-0.72197,0.00012,22.11328]
[1776689224574,43.16,75241.37,0.0,-0.72317,0.00012,22.06382]
[1776689225582,43.16,75240.56,0.0,-0.72326,0.00012,22.06001]
[1776689226587,43.16,75246.24,0.0,-0.72258,0.00012,22.08791]
[1776689228602,43.16,75247.67,0.0,-0.72241,0.00012,22.09513]
[1776689232630,43.16,75252.97,0.0,-0.72177,0.00012,22.12145]
[1776689237666,43.16,75252.92,0.0,-0.72176,0.00012,22.12173]
[1776689242699,43.17,75250.92,0.0,-0.72198,0.00012,22.11268]
[1776689247735,43.17,75251.46,0.0,-0.7219,0.00012,22.1159]
[1776689252769,43.17,75248.68,0.0,-0.72224,0.00012,22.09918]
[1776689253778,43.17,75242.09,0.0,-0.72301,0.00012,22.0672]
[1776689258815,43.18,75244.58,0.0,-0.7227,0.00012,22.08016]
[1776689260826,43.18,75251.24,0.0,-0.72191,0.00012,22.11288]
[1776689265861,43.18,75253.49,0.0,-0.72163,0.00012,22.12441]
[1776689270896,43.19,75255.75,0.0,-0.72135,0.00012,22.13594]
[1776689275931,43.19,75256.04,0.0,-0.7213,0.00012,22.13784]
[1776689280966,43.19,75259.54,0.0,-0.72088,0.00012,22.15525]
[1776689286001,43.19,75260.37,0.0,-0.72077,0.00012,22.15964]
[1776689292046,43.2,75261.21,0.0,-0.72066,0.00012,22.16409]
[1776689297078,43.2,75260.28,0.0,-0.72076,0.00012,22.1599]
[1776689303120,43.2,75261.26,0.0,-0.72064,0.00012,22.16499]
[1776689308156,43.2,75257.34,0.0,-0.72109,0.00012,22.14623]
[1776689309163,43.2,75248.52,0.0,-0.72213,0.00012,22.10348]
[1776689314199,43.2,75247.85,0.0,-0.72222,0.00012,22.09705]
[1776689319233,43.21,75252.29,0.0,-0.72168,0.00012,22.1192]
[1776689324270,43.21,75256.32,0.0,-0.7212,0.00012,22.13921]
[1776689326282,43.21,75261.96,0.0,-0.72053,0.00012,22.1667]
[1776689327289,43.21,75268.44,0.0,-0.71976,0.00012,22.19809]
[1776689329303,43.21,75267.55,0.0,-0.71986,0.00012,22.19383]
[1776689334338,43.21,75268.08,0.0,-0.7198,0.00012,22.19651]
[1776689339379,43.21,75273.78,0.0,-0.71912,0.00012,22.22409]
[1776689340384,43.21,75286.31,0.0,-0.71764,0.00012,22.28436]
[1776689341391,43.21,75287.95,0.0,-0.71745,0.00012,22.29217]
[1776689344413,43.21,75297.34,0.0,-0.71634,0.00012,22.3369]
[1776689346426,43.21,75301.41,0.0,-0.71586,0.00012,22.35612]
[1776689349449,43.21,75308.77,0.0,-0.71499,0.00012,22.39085]
[1776689351463,43.2,75316.06,0.0,-0.71413,0.00012,22.4252]
[1776689354232,43.2,75325.91,0.0,-0.71296,0.00012,22.47157]
[1776689356496,43.2,75333.27,0.0,-0.71208,0.00012,22.50637]
[1776689358510,43.2,75333.81,0.0,-0.71202,0.00012,22.50887]
[1776689364303,43.2,75328.75,0.0,-0.71263,0.00012,22.48474]
[1776689367573,43.17,75325.41,0.0,-0.71318,0.00012,22.46325]
[1776689372610,43.12,75329.85,0.0,-0.71289,0.00012,22.47264]
[1776689377644,43.09,75330.07,0.0,-0.71304,0.00012,22.46718]
[1776689381670,43.05,75323.35,0.0,-0.714,0.00012,22.42959]
[1776689386705,43.04,75321.99,0.0,-0.71421,0.00012,22.42128]
[1776689392750,43.03,75321.03,0.0,-0.71437,0.00012,22.41483]
[1776689397785,43.03,75320.8,0.0,-0.71442,0.00012,22.41313]
[1776689402824,43.03,75325.69,0.0,-0.71385,0.00012,22.43585]
[1776689406854,43.0,75328.54,0.0,-0.71362,0.00012,22.44504]
[1776689411890,42.99,75326.86,0.0,-0.71388,0.00012,22.435]
[1776689413923,42.98,75335.1,0.0,-0.71293,0.00012,22.47262]
[1776689414917,42.98,75342.4,0.0,-0.71206,0.00012,22.50726]
[1776689415923,42.98,75353.03,0.0,-0.71077,0.00012,22.55762]
[1776689416931,42.98,75353.71,0.0,-0.71069,0.00012,22.56087]
[1776689418943,42.98,75362.37,0.0,-0.70964,0.00012,22.60173]
[1776689420958,42.99,75371.31,0.0,-0.70855,0.00012,22.64397]
[1776689425993,42.99,75368.77,0.0,-0.70883,0.00012,22.63307]
[1776689427000,42.99,75364.07,0.0,-0.7094,0.00012,22.61104]
[1776689430023,42.99,75358.69,0.0,-0.71005,0.00012,22.58587]
[1776689435058,43.01,75355.2,0.0,-0.71041,0.00012,22.56868]
[1776689436065,43.01,75362.12,0.0,-0.70957,0.00012,22.60166]
[1776689437072,43.01,75367.42,0.0,-0.70892,0.00012,22.62672]
[1776689442108,43.02,75364.38,0.0,-0.70925,0.00012,22.61373]
[1776689446135,43.03,75356.43,0.0,-0.71018,0.00012,22.57751]
[1776689449155,43.03,75363.97,0.0,-0.70926,0.00012,22.61341]
[1776689453183,43.03,75370.09,0.0,-0.70851,0.00012,22.64254]
[1776689457212,43.05,75377.01,0.0,-0.70759,0.00012,22.67789]
[1776689459225,43.08,75382.89,0.0,-0.70675,0.00012,22.70983]
[1776689461244,43.1,75388.8,0.0,-0.70592,0.00012,22.74116]
[1776689464277,43.11,75394.11,0.0,-0.70522,0.00012,22.76776]
[1776689466277,43.12,75387.07,0.0,-0.70604,0.00012,22.73652]
[1776689467284,43.12,75380.5,0.0,-0.70683,0.00012,22.7062]
[1776689468290,43.12,75374.06,0.0,-0.70761,0.00012,22.67623]
[1776689473325,43.13,75375.49,0.0,-0.70741,0.00012,22.68371]
[1776689478361,43.13,75366.41,0.0,-0.70849,0.00012,22.64203]
[1776689483396,43.13,75355.21,0.0,-0.70984,0.00012,22.5897]
[1776689484403,43.13,75347.42,0.0,-0.71077,0.00012,22.55316]
[1776689485410,43.13,75346.24,0.0,-0.71091,0.00012,22.54768]
[1776689489439,43.13,75339.04,0.0,-0.71177,0.00012,22.51402]
[1776689491453,43.13,75332.87,0.0,-0.71253,0.00012,22.48123]
[1776689495482,43.13,75324.03,0.0,-0.71359,0.00012,22.43935]
[1776689501523,43.13,75323.16,0.0,-0.71369,0.00012,22.43539]
[1776689506558,43.14,75324.46,0.0,-0.71353,0.00012,22.44169]
[1776689511594,43.13,75328.25,0.0,-0.71308,0.00012,22.45939]
[1776689516629,43.14,75332.53,0.0,-0.71256,0.00012,22.48017]
[1776689519646,43.14,75327.34,0.0,-0.71317,0.00012,22.45591]
[1776689525432,43.14,75329.08,0.0,-0.71294,0.00012,22.46487]
[1776689528713,43.14,75339.73,0.0,-0.71166,0.00012,22.51554]
[1776689529719,43.15,75351.63,0.0,-0.71023,0.00012,22.57159]
[1776689530728,43.15,75356.68,0.0,-0.70962,0.00012,22.5953]
[1776689535763,43.15,75360.5,0.0,-0.70916,0.00012,22.61328]
[1776689540799,43.15,75362.13,0.0,-0.70896,0.00012,22.62103]
[1776689545833,43.15,75363.0,0.0,-0.70885,0.00012,22.6253]
[1776689550868,43.15,75368.11,0.0,-0.70822,0.00012,22.64936]
[1776689555905,43.15,75367.15,0.0,-0.70836,0.00012,22.64142]
[1776689560945,43.15,75362.31,0.0,-0.70893,0.00012,22.61911]
[1776689561947,43.15,75345.63,0.0,-0.71094,0.00012,22.54099]
[1776689562955,43.15,75341.41,0.0,-0.71144,0.00012,22.52127]
[1776689564968,43.16,75332.05,0.0,-0.71255,0.00012,22.47744]
[1776689565975,43.16,75317.06,0.0,-0.71435,0.00012,22.40627]
[1776689566983,43.16,75309.92,0.0,-0.7152,0.00012,22.37225]
[1776689567990,43.16,75323.18,0.0,-0.71362,0.00012,22.43533]
[1776689569000,43.15,75328.89,0.0,-0.71294,0.00012,22.46234]
[1776689571015,43.15,75331.17,0.0,-0.71267,0.00012,22.47297]
[1776689576061,43.15,75328.87,0.0,-0.71295,0.00012,22.4616]
[1776689581099,43.15,75327.72,0.0,-0.71311,0.00012,22.45567]
[1776689585128,43.15,75332.77,0.0,-0.7125,0.00012,22.47944]
[1776689587143,43.15,75327.26,0.0,-0.71315,0.00012,22.45372]
[1776689593191,43.16,75329.15,0.0,-0.7129,0.00012,22.46387]
[1776689598229,43.16,75332.65,0.0,-0.71245,0.00012,22.48156]
[1776689603260,43.17,75334.39,0.0,-0.71221,0.00012,22.49069]
[1776689608297,43.17,75340.37,0.0,-0.71147,0.00012,22.51974]
[1776689613331,43.18,75342.21,0.0,-0.71126,0.00012,22.52536]
[1776689618366,43.18,75346.4,0.0,-0.71074,0.00012,22.54577]
[1776689623401,43.19,75348.32,0.0,-0.71049,0.00012,22.55547]
[1776689628440,43.19,75350.63,0.0,-0.71019,0.00012,22.56698]
[1776689631457,43.19,75358.62,0.0,-0.70922,0.00012,22.60475]
[1776689636499,43.19,75361.09,0.0,-0.70892,0.00012,22.61655]
[1776689639513,43.19,75353.99,0.0,-0.70978,0.00012,22.58297]
[1776689644549,43.19,75352.53,0.0,-0.70997,0.00012,22.57561]
[1776689646562,43.19,75346.96,0.0,-0.71065,0.00012,22.54926]
[1776689647570,43.19,75340.61,0.0,-0.71141,0.00012,22.5193]
[1776689651597,43.18,75333.27,0.0,-0.7123,0.00012,22.48433]
[1776689656634,43.18,75331.83,0.0,-0.71248,0.00012,22.47711]
[1776689661668,43.18,75329.37,0.0,-0.71279,0.00012,22.46502]
[1776689666705,43.18,75327.77,0.0,-0.713,0.00012,22.45699]
[1776689671743,43.17,75323.52,0.0,-0.71354,0.00012,22.43264]
[1776689677781,43.17,75320.88,0.0,-0.71387,0.00012,22.41963]
[1776689682815,43.17,75324.39,0.0,-0.71346,0.00012,22.43583]
[1776689687849,43.16,75333.45,0.0,-0.71239,0.00012,22.4782]
[1776689689864,43.16,75333.47,0.0,-0.71239,0.00012,22.47827]
[1776689692892,43.16,75326.95,0.0,-0.71318,0.00012,22.44713]
[1776689694899,43.16,75319.54,0.0,-0.71407,0.00012,22.41177]
[1776689700655,43.16,75325.14,0.0,-0.71342,0.00012,22.4378]
[1776689705976,43.16,75327.97,0.0,-0.71309,0.00012,22.45061]
[1776689712018,43.15,75327.83,0.0,-0.71313,0.00012,22.44919]
[1776689717053,43.15,75325.74,0.0,-0.7134,0.00012,22.43866]
[1776689722090,43.14,75325.77,0.0,-0.71341,0.00012,22.43818]
[1776689723819,43.14,75310.69,0.0,-0.71522,0.00012,22.36622]
[1776689725116,43.14,75306.99,0.0,-0.71566,0.00012,22.3485]
[1776689728132,43.14,75304.65,0.0,-0.71594,0.00012,22.33722]
[1776689732159,43.14,75299.32,0.0,-0.71661,0.00012,22.30788]
[1776689734175,43.14,75296.18,0.0,-0.71698,0.00012,22.29287]
[1776689739212,43.14,75297.53,0.0,-0.71681,0.00012,22.29952]
[1776689744244,43.14,75295.49,0.0,-0.71705,0.00012,22.28996]
[1776689747265,43.14,75290.36,0.0,-0.71766,0.00012,22.26549]
[1776689749279,43.15,75287.54,0.0,-0.71799,0.00012,22.25211]
[1776689754334,43.15,75285.42,0.0,-0.71823,0.00012,22.24239]
[1776689759349,43.15,75280.38,0.0,-0.71881,0.00012,22.21859]
[1776689762370,43.15,75273.38,0.0,-0.71963,0.00012,22.18513]
[1776689763377,43.15,75269.83,0.0,-0.72005,0.00012,22.16811]
[1776689765394,43.16,75258.34,0.0,-0.7214,0.00012,22.1127]
[1776689766398,43.16,75262.31,0.0,-0.72093,0.00012,22.1322]
[1776689767405,43.16,75269.71,0.0,-0.72005,0.00012,22.16826]
[1776689768412,43.16,75270.41,0.0,-0.71996,0.00012,22.1718]
[1776689771437,43.16,75262.31,0.0,-0.7209,0.00012,22.13314]
[1776689772444,43.16,75255.38,0.0,-0.72172,0.00012,22.09966]
[1776689777479,43.16,75251.96,0.0,-0.72213,0.00012,22.08248]
[1776689779494,43.16,75245.63,0.0,-0.72288,0.00012,22.05142]
[1776689784529,43.16,75245.97,0.0,-0.72285,0.00012,22.05272]
[1776689789564,43.16,75246.33,0.0,-0.72282,0.00012,22.05411]
[1776689794600,43.15,75246.45,0.0,-0.72284,0.00012,22.05059]
[1776689799635,43.15,75248.63,0.0,-0.72259,0.00012,22.06087]
[1776689804671,43.15,75250.65,0.0,-0.72237,0.00012,22.07033]
[1776689807691,43.15,75244.25,0.0,-0.72312,0.00012,22.03891]
[1776689812726,43.15,75248.36,0.0,-0.72265,0.00012,22.05862]
[1776689817763,43.14,75246.92,0.0,-0.72283,0.00012,22.05124]
[1776689821793,43.14,75257.04,0.0,-0.72164,0.00012,22.10025]
[1776689823806,43.14,75268.22,0.0,-0.72033,0.00012,22.1543]
[1776689824817,43.14,75270.86,0.0,-0.72002,0.00012,22.16693]
[1776689827838,43.14,75274.01,0.0,-0.71966,0.00012,22.18161]
[1776689832872,43.13,75272.61,0.0,-0.71985,0.00012,22.17386]
[1776689837907,43.13,75275.33,0.0,-0.71955,0.00012,22.18635]
[1776689841935,43.13,75269.94,0.0,-0.72017,0.00012,22.1606]
[1776689846969,43.13,75273.12,0.0,-0.71978,0.00012,22.17653]
[1776689853013,43.14,75272.1,0.0,-0.71992,0.00012,22.16842]
[1776689859770,43.14,75271.62,0.0,-0.71996,0.00012,22.16673]
[1776689865096,43.14,75264.56,0.0,-0.72078,0.00012,22.13296]
[1776689868117,43.14,75263.97,0.0,-0.72084,0.00012,22.13045]
[1776689873152,43.15,75257.38,0.0,-0.72161,0.00012,22.09881]
[1776689877180,43.14,75253.65,0.0,-0.72206,0.00012,22.0802]
[1776689882215,43.14,75254.93,0.0,-0.72193,0.00012,22.0857]
[1776689883222,43.14,75261.7,0.0,-0.72113,0.00012,22.1185]
[1776689885237,43.14,75265.03,0.0,-0.72075,0.00012,22.13431]
[1776689887249,43.14,75270.12,0.0,-0.72016,0.00012,22.15861]
[1776689892285,43.13,75272.42,0.0,-0.71991,0.00012,22.16871]
[1776689897321,43.13,75278.27,0.0,-0.71924,0.00012,22.19624]
[1776689900341,43.13,75281.08,0.0,-0.7189,0.00012,22.21001]
[1776689905380,43.13,75284.81,0.0,-0.71845,0.00012,22.22826]
[1776689908401,43.13,75292.95,0.0,-0.71748,0.00012,22.26754]
[1776689909408,43.13,75297.98,0.0,-0.71688,0.00012,22.29169]
[1776689911427,43.13,75288.36,0.0,-0.71805,0.00012,22.24168]
[1776689912428,43.13,75283.84,0.0,-0.71859,0.00012,22.21993]
[1776689917465,43.13,75279.84,0.0,-0.71905,0.00012,22.20091]
[1776689920487,43.13,75269.38,0.0,-0.72029,0.00012,22.15058]
[1776689921493,43.13,75264.07,0.0,-0.72091,0.00012,22.12495]
[1776689925522,43.14,75258.62,0.0,-0.72154,0.00012,22.09911]
[1776689930559,43.14,75256.89,0.0,-0.72173,0.00012,22.09116]
[1776689935592,43.13,75260.0,0.0,-0.72138,0.00012,22.10562]
[1776689940633,43.13,75263.02,0.0,-0.72104,0.00012,22.11973]
[1776689942649,43.13,75272.95,0.0,-0.71988,0.00012,22.1674]
[1776689946676,43.12,75278.18,0.0,-0.71928,0.00012,22.19185]
[1776689951711,43.1,75279.67,0.0,-0.71923,0.00012,22.19421]
[1776689955740,43.07,75297.54,0.0,-0.71724,0.00012,22.27497]
[1776689956746,43.07,75310.46,0.0,-0.7157,0.00012,22.33693]
[1776689958761,43.07,75304.78,0.0,-0.71638,0.00012,22.30973]
[1776689963794,43.07,75300.35,0.0,-0.71691,0.00012,22.28857]
[1776689966816,43.07,75305.64,0.0,-0.71627,0.00012,22.31402]
[1776689971851,43.07,75307.69,0.0,-0.71605,0.00012,22.32014]
[1776689974871,43.07,75314.11,0.0,-0.71529,0.00012,22.35083]
[1776689979907,43.07,75314.83,0.0,-0.7152,0.00012,22.35415]
[1776689984944,43.07,75312.57,0.0,-0.71548,0.00012,22.34324]
[1776689989977,43.07,75310.95,0.0,-0.71567,0.00012,22.33543]
[1776689995014,43.07,75309.44,0.0,-0.71585,0.00012,22.32818]
[1776690000049,43.07,75305.64,0.0,-0.7163,0.00012,22.31006]
[1776690004079,43.07,75311.59,0.0,-0.71559,0.00012,22.33868]
[1776690005082,43.07,75321.23,0.0,-0.71444,0.00012,22.38472]
[1776690006093,43.07,75324.27,0.0,-0.71407,0.00012,22.39917]
[1776690007097,43.07,75317.2,0.0,-0.71492,0.00012,22.36542]
[1776690008103,43.07,75315.14,0.0,-0.71517,0.00012,22.35557]
[1776690011123,43.07,75307.21,0.0,-0.71612,0.00012,22.31763]
[1776690013138,43.07,75306.93,0.0,-0.71615,0.00012,22.31635]
[1776690019184,43.07,75310.09,0.0,-0.71577,0.00012,22.33164]
[1776690022202,43.07,75301.22,0.0,-0.71682,0.00012,22.2892]
[1776690023209,43.07,75301.61,0.0,-0.71678,0.00012,22.29114]
[1776690028246,43.07,75297.34,0.0,-0.71727,0.00012,22.27102]
[1776690029253,43.07,75290.42,0.0,-0.7181,0.00012,22.2378]
[1776690030975,43.08,75288.0,0.0,-0.71838,0.00012,22.22638]
[1776690035296,43.08,75276.81,0.0,-0.71972,0.00012,22.16915]
[1776690037309,43.08,75274.26,0.0,-0.72001,0.00012,22.15718]
[1776690041047,43.08,75280.55,0.0,-0.71924,0.00012,22.18836]
[1776690044359,43.09,75285.69,0.0,-0.71862,0.00012,22.21366]
[1776690045366,43.09,75296.18,0.0,-0.71737,0.00012,22.26431]
[1776690046373,43.09,75297.25,0.0,-0.71724,0.00012,22.26952]
[1776690049396,43.09,75303.43,0.0,-0.7165,0.00012,22.29935]
[1776690051123,43.09,75298.25,0.0,-0.71712,0.00012,22.27452]
[1776690053426,43.09,75298.33,0.0,-0.7171,0.00012,22.27507]
[1776690058461,43.09,75298.5,0.0,-0.71707,0.00012,22.27619]
[1776690063495,43.09,75290.51,0.0,-0.71802,0.00012,22.23812]
[1776690065509,43.09,75286.22,0.0,-0.71852,0.00012,22.21767]
[1776690069537,43.1,75275.21,0.0,-0.71981,0.00012,22.16503]
[1776690076591,43.1,75277.37,0.0,-0.71953,0.00012,22.17665]
[1776690081624,43.11,75275.02,0.0,-0.71978,0.00012,22.1661]
[1776690086661,43.11,75275.74,0.0,-0.71968,0.00012,22.17041]
[1776690090686,43.12,75280.93,0.0,-0.71904,0.00012,22.1961]
[1776690095721,43.12,75281.81,0.0,-0.71895,0.00012,22.19722]
[1776690097736,43.12,75275.6,0.0,-0.71968,0.00012,22.16745]
[1776690098742,43.12,75266.91,0.0,-0.72071,0.00012,22.12547]
[1776690099749,43.12,75266.15,0.0,-0.72079,0.00012,22.12197]
[1776690104784,43.13,75270.42,0.0,-0.72026,0.00012,22.14362]
[1776690106799,43.13,75264.45,0.0,-0.72096,0.00012,22.115]
[1776690108813,43.13,75258.08,0.0,-0.7217,0.00012,22.08445]
[1776690110827,43.13,75256.08,0.0,-0.72193,0.00012,22.07518]
[1776690115861,43.14,75260.5,0.0,-0.72138,0.00012,22.09758]
[1776690119889,43.14,75266.24,0.0,-0.7207,0.00012,22.12563]
[1776690122910,43.14,75255.72,0.0,-0.72196,0.00012,22.07397]
[1776690123919,43.14,75261.26,0.0,-0.7213,0.00012,22.10093]
[1776690126940,43.14,75256.13,0.0,-0.72192,0.00012,22.07552]
[1776690131975,43.13,75253.66,0.0,-0.72222,0.00012,22.063]
[1776690133989,43.13,75247.95,0.0,-0.7229,0.00012,22.03501]
[1776690139024,43.13,75246.7,0.0,-0.72305,0.00012,22.02871]
[1776690141038,43.13,75254.33,0.0,-0.72216,0.00012,22.06582]
[1776690146071,43.13,75257.58,0.0,-0.72178,0.00012,22.08122]
[1776690151107,43.13,75258.07,0.0,-0.72176,0.00012,22.07941]
[1776690153123,43.12,75249.5,0.0,-0.72278,0.00012,22.03748]
[1776690154130,43.12,75243.37,0.0,-0.7235,0.00012,22.00748]
[1776690159168,43.12,75240.68,0.0,-0.72382,0.00012,21.99423]
[1776690160171,43.12,75233.94,0.0,-0.72462,0.00012,21.96116]
[1776690165206,43.12,75232.7,0.0,-0.72476,0.00012,21.95511]
[1776690168227,43.12,75226.74,0.0,-0.72546,0.00012,21.92587]
[1776690173263,43.13,75227.62,0.0,-0.72535,0.00012,21.93036]
[1776690176288,43.13,75217.49,0.0,-0.72654,0.00012,21.88052]
[1776690177295,43.13,75216.73,0.0,-0.72663,0.00012,21.87686]
[1776690181329,43.13,75210.67,0.0,-0.72733,0.00012,21.8473]
[1776690182331,43.13,75203.57,0.0,-0.72815,0.00012,21.81225]
[1776690187365,43.13,75202.36,0.0,-0.72828,0.00012,21.80702]
[1776690190391,43.13,75186.75,0.0,-0.7301,0.00012,21.72947]
[1776690192195,43.13,75182.75,0.0,-0.73057,0.00012,21.70927]
[1776690197439,43.13,75183.77,0.0,-0.73046,0.00012,21.71383]
[1776690203481,43.13,75187.99,0.0,-0.72999,0.00012,21.73423]
[1776690204489,43.13,75182.38,0.0,-0.73064,0.00012,21.70611]
[1776690206502,43.13,75175.82,0.0,-0.73141,0.00012,21.67312]
[1776690209523,43.12,75181.21,0.0,-0.73079,0.00012,21.69988]
[1776690214558,43.12,75177.77,0.0,-0.73123,0.00012,21.67857]
[1776690216571,43.12,75174.64,0.0,-0.73159,0.00012,21.66275]
[1776690221610,43.12,75177.75,0.0,-0.73124,0.00012,21.67795]
[1776690225635,43.12,75183.1,0.0,-0.73061,0.00012,21.70487]
[1776690227650,43.12,75191.7,0.0,-0.72961,0.00012,21.74787]
[1776690229663,43.12,75193.34,0.0,-0.72942,0.00012,21.75604]
[1776690232683,43.12,75200.07,0.0,-0.72863,0.00012,21.78949]
[1776690234698,43.12,75206.01,0.0,-0.72794,0.00012,21.81887]
[1776690239732,43.12,75206.12,0.0,-0.72793,0.00012,21.8191]
[1776690242756,43.12,75198.8,0.0,-0.72879,0.00012,21.78256]
[1776690243762,43.12,75191.69,0.0,-0.72963,0.00012,21.74715]
[1776690245780,43.12,75192.48,0.0,-0.72953,0.00012,21.75112]
[1776690248798,43.12,75182.42,0.0,-0.73071,0.00012,21.70081]
[1776690251822,43.12,75187.8,0.0,-0.73009,0.00012,21.72734]
[1776690252828,43.12,75194.26,0.0,-0.72933,0.00012,21.75972]
[1776690254843,43.12,75195.26,0.0,-0.72921,0.00012,21.76497]
[1776690259879,43.12,75193.88,0.0,-0.72935,0.00012,21.75877]
[1776690264913,43.13,75195.21,0.0,-0.72918,0.00012,21.76607]
[1776690267934,43.13,75197.04,0.0,-0.72896,0.00012,21.7755]
[1776690272970,43.13,75200.09,0.0,-0.72862,0.00012,21.78739]
[1776690278005,43.13,75201.49,0.0,-0.72844,0.00012,21.79473]
[1776690279011,43.13,75194.76,0.0,-0.72923,0.00012,21.76137]
[1776690281026,43.13,75190.63,0.0,-0.72971,0.00012,21.74074]
[1776690286061,43.13,75197.03,0.0,-0.72898,0.00012,21.77197]
[1776690288075,43.13,75200.79,0.0,-0.72854,0.00012,21.79064]
[1776690293110,43.13,75198.3,0.0,-0.72883,0.00012,21.77816]
[1776690298148,43.13,75196.23,0.0,-0.72908,0.00012,21.76782]
[1776690300195,43.13,75201.78,0.0,-0.72843,0.00012,21.79536]
[1776690303199,43.13,75207.41,0.0,-0.72777,0.00012,21.82313]
[1776690307227,43.13,75203.46,0.0,-0.72824,0.00012,21.8034]
[1776690308234,43.13,75196.79,0.0,-0.72902,0.00012,21.77026]
[1776690309241,43.12,75197.85,0.0,-0.7289,0.00012,21.77516]
[1776690314276,43.12,75201.95,0.0,-0.72842,0.00012,21.7956]
[1776690316290,43.13,75196.62,0.0,-0.72904,0.00012,21.76942]
[1776690321325,43.13,75200.22,0.0,-0.7286,0.00012,21.78815]
[1776690323342,43.13,75206.4,0.0,-0.72787,0.00012,21.81906]
[1776690328373,43.13,75208.95,0.0,-0.72756,0.00012,21.83225]
[1776690331395,43.14,75214.44,0.0,-0.72693,0.00012,21.85594]
[1776690336430,43.14,75214.24,0.0,-0.72694,0.00012,21.85545]
[1776690343260,43.14,75217.0,0.0,-0.7266,0.00012,21.86982]
[1776690350530,43.15,75219.65,0.0,-0.72627,0.00012,21.88364]
[1776690353329,43.15,75224.69,0.0,-0.72567,0.00012,21.90879]
[1776690359594,43.15,75225.71,0.0,-0.72554,0.00012,21.91436]
[1776690360610,43.15,75233.9,0.0,-0.72457,0.00012,21.95471]
[1776690361609,43.15,75235.64,0.0,-0.72436,0.00012,21.9633]
[1776690363399,43.15,75243.32,0.0,-0.72346,0.00012,22.00098]
[1776690364631,43.15,75251.35,0.0,-0.72251,0.00012,22.04021]
[1776690365637,43.15,75252.19,0.0,-0.72241,0.00012,22.04427]
[1776690370674,43.15,75252.01,0.0,-0.72244,0.00012,22.04318]
[1776690373469,43.15,75260.34,0.0,-0.72146,0.00012,22.08351]
[1776690378728,43.15,75246.83,0.0,-0.72307,0.00012,22.01712]
[1776690379736,43.15,75244.37,0.0,-0.72336,0.00012,22.00505]
[1776690381749,43.15,75249.96,0.0,-0.7227,0.00012,22.03231]
[1776690383543,43.14,75257.02,0.0,-0.72187,0.00012,22.06659]
[1776690386783,43.14,75262.51,0.0,-0.72123,0.00012,22.09301]
[1776690391819,43.14,75260.41,0.0,-0.72152,0.00012,22.07844]
[1776690396853,43.14,75258.8,0.0,-0.72172,0.00012,22.07008]
[1776690401893,43.13,75256.45,0.0,-0.72202,0.00012,22.0581]
[1776690405922,43.13,75245.85,0.0,-0.72328,0.00012,22.00596]
[1776690407936,43.13,75245.15,0.0,-0.72336,0.00012,22.00242]
[1776690413978,43.13,75246.04,0.0,-0.72327,0.00012,22.00641]
[1776690419018,43.13,75241.98,0.0,-0.72375,0.00012,21.98631]
[1776690425067,43.13,75243.0,0.0,-0.72364,0.00012,21.99109]
[1776690426074,43.13,75253.89,0.0,-0.72235,0.00012,22.04428]
[1776690427080,43.13,75260.44,0.0,-0.72158,0.00012,22.0761]
[1776690429094,43.13,75263.0,0.0,-0.72128,0.00012,22.08832]
[1776690433124,43.12,75256.11,0.0,-0.72211,0.00012,22.05428]
[1776690438159,43.12,75255.88,0.0,-0.72215,0.00012,22.05271]
[1776690442187,43.12,75247.81,0.0,-0.72311,0.00012,22.013]
[1776690443195,43.12,75244.38,0.0,-0.72352,0.00012,21.99618]
[1776690446219,43.12,75239.42,0.0,-0.7241,0.00012,21.97186]
[1776690449241,43.12,75233.81,0.0,-0.72476,0.00012,21.94435]
[1776690451254,43.12,75226.6,0.0,-0.72564,0.00012,21.90516]
[1776690456289,43.12,75224.67,0.0,-0.72586,0.00012,21.89598]
[1776690460322,43.12,75203.4,0.0,-0.72834,0.00012,21.79107]
[1776690461329,43.12,75193.16,0.0,-0.72955,0.00012,21.73998]
[1776690462336,43.12,75193.74,0.0,-0.72948,0.00012,21.74276]
[1776690465356,43.12,75187.9,0.0,-0.73016,0.00012,21.71378]
[1776690470392,43.12,75180.46,0.0,-0.73102,0.00012,21.67706]
[1776690476434,43.13,75177.4,0.0,-0.73136,0.00012,21.66237]
[1776690481469,43.13,75174.45,0.0,-0.73169,0.00012,21.6481]
[1776690486508,43.13,75175.64,0.0,-0.73154,0.00012,21.65444]
[1776690491552,43.13,75165.34,0.0,-0.73273,0.00012,21.60318]
[1776690492550,43.13,75160.32,0.0,-0.73331,0.00012,21.57792]
[1776690497586,43.13,75157.55,0.0,-0.73363,0.00012,21.56401]
[1776690502620,43.13,75158.5,0.0,-0.73352,0.00012,21.56888]
[1776690507656,43.13,75153.27,0.0,-0.73412,0.00012,21.54269]
[1776690512691,43.14,75150.87,0.0,-0.73442,0.00012,21.52704]
[1776690514491,43.14,75136.34,0.0,-0.7361,0.00012,21.45368]
[1776690515712,43.14,75130.9,0.0,-0.73672,0.00012,21.42621]
[1776690518732,43.14,75151.39,0.0,-0.73434,0.00012,21.53042]
[1776690519767,43.14,75182.26,0.0,-0.73075,0.00012,21.68542]
[1776690520755,43.14,75204.43,0.0,-0.72816,0.00012,21.79583]
[1776690521772,43.14,75223.76,0.0,-0.7259,0.00012,21.8913]
[1776690522788,43.14,75216.04,0.0,-0.7268,0.00012,21.85355]
[1776690524595,43.14,75212.31,0.0,-0.72725,0.00012,21.83455]
[1776690524813,43.14,75240.42,0.0,-0.72395,0.00012,21.97275]
[1776690526880,43.14,75300.99,0.0,-0.71677,0.00012,22.26636]
[1776690527832,43.14,75325.67,0.0,-0.7138,0.00012,22.38448]
[1776690528842,43.14,75315.18,0.0,-0.71507,0.00012,22.33439]
[1776690529845,43.14,75295.81,0.0,-0.71738,0.00012,22.24171]
[1776690531864,43.14,75315.44,0.0,-0.71503,0.00012,22.33566]
[1776690532880,43.14,75338.81,0.0,-0.71223,0.00012,22.44658]
[1776690534690,43.14,75339.63,0.0,-0.71213,0.00012,22.45067]
[1776690535884,43.14,75345.02,0.0,-0.71148,0.00012,22.4761]
[1776690537906,43.14,75332.73,0.0,-0.71295,0.00012,22.4182]
[1776690538917,43.14,75315.86,0.0,-0.71497,0.00012,22.33804]
[1776690539922,43.14,75309.3,0.0,-0.71575,0.00012,22.30689]
[1776690540933,43.14,75272.95,0.0,-0.72008,0.00012,22.13212]
[1776690542952,43.14,75279.09,0.0,-0.71934,0.00012,22.16204]
[1776690543960,43.14,75294.15,0.0,-0.71755,0.00012,22.23461]
[1776690544966,43.14,75304.29,0.0,-0.71634,0.00012,22.28328]
[1776690546989,43.14,75325.83,0.0,-0.71376,0.00012,22.38624]
[1776690547991,43.14,75344.03,0.0,-0.71157,0.00012,22.47235]
[1776690548998,43.14,75345.33,0.0,-0.71142,0.00012,22.47837]
[1776690552028,43.14,75339.47,0.0,-0.71213,0.00012,22.45061]
[1776690553028,43.14,75331.01,0.0,-0.71314,0.00012,22.41059]
[1776690554034,43.14,75329.61,0.0,-0.71331,0.00012,22.40396]
[1776690555046,43.14,75336.39,0.0,-0.7125,0.00012,22.43607]
[1776690556048,43.14,75340.13,0.0,-0.71205,0.00012,22.45369]
[1776690559069,43.14,75349.57,0.0,-0.71092,0.00012,22.4981]
[1776690562091,43.14,75337.12,0.0,-0.71242,0.00012,22.43916]
[1776690563097,43.14,75324.23,0.0,-0.71397,0.00012,22.37808]
[1776690564104,43.14,75312.07,0.0,-0.71542,0.00012,22.32017]
[1776690565111,43.14,75299.67,0.0,-0.7169,0.00012,22.26093]
[1776690566119,43.14,75297.9,0.0,-0.71711,0.00012,22.25257]
[1776690567127,43.14,75304.14,0.0,-0.71636,0.00012,22.28263]
[1776690569144,43.14,75310.1,0.0,-0.71564,0.00012,22.31137]
[1776690571161,43.15,75314.1,0.0,-0.71518,0.00012,22.32688]
[1776690575195,43.15,75291.52,0.0,-0.71787,0.00012,22.21916]
[1776690580236,43.15,75301.22,0.0,-0.71669,0.00012,22.26642]
[1776690581236,43.15,75310.26,0.0,-0.71561,0.00012,22.30964]
[1776690585264,43.15,75304.66,0.0,-0.71628,0.00012,22.28285]
[1776690587277,43.15,75310.33,0.0,-0.7156,0.00012,22.31011]
[1776690592353,43.16,75304.18,0.0,-0.71632,0.00012,22.28138]
[1776690593359,43.16,75293.74,0.0,-0.71756,0.00012,22.23132]
[1776690594366,43.16,75292.99,0.0,-0.71765,0.00012,22.22778]
[1776690599402,43.16,75294.39,0.0,-0.71748,0.00012,22.23481]
[1776690602424,43.16,75313.74,0.0,-0.71516,0.00012,22.32774]
[1776690605451,43.16,75306.13,0.0,-0.71606,0.00012,22.29177]
[1776690606457,43.16,75304.12,0.0,-0.71629,0.00012,22.28238]
[1776690612496,43.17,75303.88,0.0,-0.71627,0.00012,22.2829]
[1776690617538,43.18,75292.74,0.0,-0.71758,0.00012,22.23054]
[1776690618545,43.18,75286.01,0.0,-0.71838,0.00012,22.19818]
[1776690621569,43.18,75273.43,0.0,-0.71986,0.00012,22.13797]
[1776690622578,43.18,75267.98,0.0,-0.7205,0.00012,22.11159]
[1776690627612,43.19,75270.63,0.0,-0.72017,0.00012,22.12533]
[1776690631642,43.19,75257.23,0.0,-0.72176,0.00012,22.05721]
[1776690632646,43.19,75255.11,0.0,-0.72201,0.00012,22.04711]
[1776690637682,43.2,75254.6,0.0,-0.72204,0.00012,22.04575]
[1776690641709,43.2,75256.38,0.0,-0.7218,0.00012,22.0553]
[1776690642716,43.2,75256.51,0.0,-0.72178,0.00012,22.05615]
[1776690647751,43.21,75255.02,0.0,-0.72193,0.00012,22.05]
[1776690652786,43.21,75256.67,0.0,-0.72171,0.00012,22.0591]
[1776690653794,43.21,75265.4,0.0,-0.72067,0.00012,22.10166]
[1776690655811,43.22,75265.16,0.0,-0.72069,0.00012,22.10101]
[1776690661851,43.22,75259.78,0.0,-0.7213,0.00012,22.07587]
[1776690666898,43.23,75252.97,0.0,-0.72208,0.00012,22.04357]
[1776690669918,43.23,75247.6,0.0,-0.72271,0.00012,22.01779]
[1776690671933,43.23,75241.85,0.0,-0.72337,0.00012,21.99034]
[1776690675735,43.24,75239.42,0.0,-0.72363,0.00012,21.97944]
[1776690679044,43.24,75245.07,0.0,-0.72295,0.00012,22.00774]
[1776690683079,43.25,75251.53,0.0,-0.72216,0.00012,22.04004]
[1776690687107,43.25,75260.41,0.0,-0.72109,0.00012,22.0839]
[1776690689122,43.25,75263.08,0.0,-0.72077,0.00012,22.09712]
[1776690692144,43.25,75278.34,0.0,-0.71898,0.00012,22.16742]
[1776690693149,43.25,75291.28,0.0,-0.71744,0.00012,22.22985]
[1776690694156,43.26,75292.72,0.0,-0.71726,0.00012,22.23696]
[1776690699191,43.26,75291.55,0.0,-0.71737,0.00012,22.23241]
[1776690705950,43.27,75292.29,0.0,-0.71724,0.00012,22.23741]
[1776690711276,43.27,75307.07,0.0,-0.71546,0.00012,22.30898]
[1776690712283,43.28,75313.35,0.0,-0.7147,0.00012,22.33898]
[1776690714303,43.28,75305.12,0.0,-0.71568,0.00012,22.30021]
[1776690719338,43.28,75313.67,0.0,-0.71464,0.00012,22.34159]
[1776690724373,43.29,75317.45,0.0,-0.71417,0.00012,22.3601]
[1776690725379,43.29,75311.2,0.0,-0.71491,0.00012,22.33058]
[1776690726386,43.29,75305.36,0.0,-0.7156,0.00012,22.30297]
[1776690731422,43.29,75304.49,0.0,-0.71568,0.00012,22.2997]
[1776690734443,43.29,75297.36,0.0,-0.71653,0.00012,22.26585]
[1776690735450,43.29,75291.06,0.0,-0.71728,0.00012,22.23574]
[1776690736462,43.29,75281.73,0.0,-0.71838,0.00012,22.19111]
[1776690741492,43.3,75284.68,0.0,-0.71802,0.00012,22.20563]
[1776690743506,43.3,75278.54,0.0,-0.71875,0.00012,22.17628]
[1776690748541,43.3,75278.28,0.0,-0.71877,0.00012,22.17541]
[1776690750555,43.3,75284.94,0.0,-0.71798,0.00012,22.20747]
[1776690755590,43.3,75279.8,0.0,-0.71861,0.00012,22.17932]
[1776690757607,43.3,75265.95,0.0,-0.72024,0.00012,22.1128]
[1776690758610,43.3,75253.84,0.0,-0.72167,0.00012,22.05439]
[1776690763646,43.31,75252.1,0.0,-0.72185,0.00012,22.04693]
[1776690768681,43.31,75253.0,0.0,-0.72172,0.00012,22.05223]
[1776690773716,43.32,75251.91,0.0,-0.72182,0.00012,22.04786]
[1776690778753,43.32,75250.66,0.0,-0.72194,0.00012,22.0427]
[1776690779759,43.32,75243.91,0.0,-0.72273,0.00012,22.01014]
[1776690781774,43.32,75236.64,0.0,-0.72358,0.00012,21.97491]
[1776690782781,43.32,75225.35,0.0,-0.72491,0.00012,21.91975]
[1776690785803,43.33,75230.53,0.0,-0.72429,0.00012,21.94567]
[1776690790837,43.33,75234.01,0.0,-0.72388,0.00012,21.96272]
[1776690795873,43.33,75235.97,0.0,-0.72365,0.00012,21.97198]
[1776690800907,43.32,75241.96,0.0,-0.72296,0.00012,22.00088]
[1776690803929,43.32,75236.86,0.0,-0.72356,0.00012,21.97587]
[1776690807957,43.32,75244.57,0.0,-0.72266,0.00012,22.01323]
[1776690809971,43.32,75246.03,0.0,-0.72249,0.00012,22.02017]
[1776690812993,43.32,75255.07,0.0,-0.72146,0.00012,22.06002]
[1776690814000,43.32,75257.32,0.0,-0.7212,0.00012,22.0708]
[1776690819038,43.32,75259.47,0.0,-0.72096,0.00012,22.08052]
[1776690824075,43.31,75254.42,0.0,-0.72157,0.00012,22.0554]
[1776690827094,43.31,75262.48,0.0,-0.72063,0.00012,22.094]
[1776690828101,43.31,75264.69,0.0,-0.72038,0.00012,22.10451]
[1776690831122,43.31,75272.04,0.0,-0.71952,0.00012,22.13941]
[1776690833136,43.31,75277.81,0.0,-0.71884,0.00012,22.16705]
[1776690838171,43.31,75274.17,0.0,-0.71926,0.00012,22.14984]
[1776690842199,43.31,75268.85,0.0,-0.71988,0.00012,22.12452]
[1776690846942,43.31,75260.62,0.0,-0.72085,0.00012,22.08525]
[1776690849248,43.31,75254.01,0.0,-0.72162,0.00012,22.05351]
[1776690853276,43.32,75245.28,0.0,-0.72263,0.00012,22.01174]
[1776690858311,43.32,75245.21,0.0,-0.72262,0.00012,22.01233]
[1776690864370,43.33,75244.81,0.0,-0.72264,0.00012,22.01147]
[1776690869408,43.33,75241.97,0.0,-0.72295,0.00012,21.99855]
[1776690872428,43.33,75234.34,0.0,-0.72386,0.00012,21.95819]
[1776690874444,43.34,75233.35,0.0,-0.72396,0.00012,21.95383]
[1776690878472,43.34,75243.46,0.0,-0.72274,0.00012,22.00417]
[1776690883505,43.35,75243.17,0.0,-0.72275,0.00012,22.00375]
[1776690888541,43.35,75239.89,0.0,-0.72311,0.00012,21.98882]
[1776690890557,43.36,75244.97,0.0,-0.7225,0.00012,22.01391]
[1776690895590,43.36,75244.36,0.0,-0.72255,0.00012,22.01197]
[1776690899621,43.37,75239.19,0.0,-0.72314,0.00012,21.98758]
[1776690902642,43.37,75245.65,0.0,-0.72236,0.00012,22.01957]
[1776690903649,43.37,75256.97,0.0,-0.72102,0.00012,22.07455]
[1776690908684,43.37,75257.98,0.0,-0.72088,0.00012,22.0802]
[1776690913719,43.38,75258.65,0.0,-0.72079,0.00012,22.08417]
[1776690914728,43.38,75265.98,0.0,-0.71992,0.00012,22.11962]
[1776690916743,43.38,75276.1,0.0,-0.71872,0.00012,22.16841]
[1776690921778,43.38,75276.59,0.0,-0.71865,0.00012,22.17099]
[1776690926813,43.38,75276.0,0.0,-0.71872,0.00012,22.16835]
[1776690931848,43.38,75274.65,0.0,-0.7189,0.00012,22.15831]
[1776690937890,43.38,75270.28,0.0,-0.71941,0.00012,22.13757]
[1776690942924,43.38,75265.1,0.0,-0.72001,0.00012,22.11292]
[1776690947963,43.39,75260.91,0.0,-0.7205,0.00012,22.09312]
[1776690952998,43.39,75254.92,0.0,-0.72119,0.00012,22.06466]
[1776690955013,43.39,75247.71,0.0,-0.72204,0.00012,22.03004]
[1776690958033,43.39,75241.85,0.0,-0.72271,0.00012,22.00209]
[1776690963069,43.4,75230.34,0.0,-0.72405,0.00012,21.94679]
[1776690964075,43.4,75219.33,0.0,-0.72534,0.00012,21.893]
[1776690969110,43.4,75219.12,0.0,-0.72536,0.00012,21.89187]
[1776690973139,43.4,75224.18,0.0,-0.72477,0.00012,21.91655]
[1776690978173,43.4,75229.45,0.0,-0.72416,0.00012,21.94212]
[1776690980188,43.39,75221.28,0.0,-0.72512,0.00012,21.90217]
[1776690984218,43.39,75216.53,0.0,-0.72567,0.00012,21.87894]
[1776690986231,43.4,75201.96,0.0,-0.72738,0.00012,21.80746]
[1776690987268,43.4,75194.95,0.0,-0.72819,0.00012,21.77302]
[1776690989252,43.4,75188.72,0.0,-0.72891,0.00012,21.74253]
[1776690994287,43.4,75187.25,0.0,-0.72909,0.00012,21.73228]
[1776690998315,43.4,75193.86,0.0,-0.7283,0.00012,21.76559]
[1776691002350,43.41,75181.65,0.0,-0.72971,0.00012,21.70581]
[1776691003356,43.41,75175.04,0.0,-0.73047,0.00012,21.67305]
[1776691004361,43.41,75163.57,0.0,-0.7318,0.00012,21.61607]
[1776691005371,43.41,75160.82,0.0,-0.73212,0.00012,21.60247]
[1776691010408,43.41,75154.16,0.0,-0.73287,0.00012,21.56979]
[1776691015440,43.41,75155.51,0.0,-0.7327,0.00012,21.57718]
[1776691020487,43.42,75145.73,0.0,-0.73382,0.00012,21.52861]
[1776691021493,43.42,75141.17,0.0,-0.73435,0.00012,21.50576]
[1776691022496,43.42,75147.39,0.0,-0.73363,0.00012,21.53695]
[1776691024512,43.42,75151.08,0.0,-0.73319,0.00012,21.55585]
[1776691028263,43.42,75158.38,0.0,-0.73233,0.00012,21.59312]
[1776691030555,43.42,75158.46,0.0,-0.73231,0.00012,21.59385]
[1776691032571,43.43,75150.75,0.0,-0.73319,0.00012,21.55568]
[1776691033582,43.43,75148.76,0.0,-0.73342,0.00012,21.5457]
[1776691038340,43.43,75154.03,0.0,-0.73278,0.00012,21.57338]
[1776691043646,43.44,75152.17,0.0,-0.73297,0.00012,21.56545]
[1776691048409,43.44,75144.07,0.0,-0.73387,0.00012,21.52601]
[1776691049691,43.44,75140.07,0.0,-0.73433,0.00012,21.50599]
[1776691052714,43.44,75133.31,0.0,-0.73514,0.00011,21.46833]
[1776691053721,43.44,75129.14,0.0,-0.73561,0.00011,21.44748]
[1776691057749,43.45,75134.36,0.0,-0.73501,0.00011,21.47387]
[1776691062785,43.45,75137.15,0.0,-0.73469,0.00012,21.48789]
[1776691064798,43.45,75131.04,0.0,-0.73539,0.00011,21.45721]
[1776691065805,43.45,75126.0,0.0,-0.73597,0.00011,21.43191]
[1776691068827,43.45,75130.6,0.0,-0.73544,0.00011,21.4551]
[1776691071848,43.45,75123.12,0.0,-0.7363,0.00011,21.41754]
[1776691076882,43.45,75122.73,0.0,-0.73633,0.00011,21.41587]
[1776691079902,43.45,75130.59,0.0,-0.73543,0.00011,21.45554]
[1776691084942,43.45,75121.67,0.0,-0.73645,0.00011,21.41072]
[1776691089977,43.45,75114.39,0.0,-0.73728,0.00011,21.37437]
[1776691095013,43.45,75116.8,0.0,-0.73699,0.00011,21.38706]
[1776691100047,43.46,75117.25,0.0,-0.73692,0.00011,21.38987]
[1776691105084,43.46,75121.57,0.0,-0.73642,0.00011,21.41211]
[1776691110119,43.46,75121.45,0.0,-0.73642,0.00011,21.4119]
[1776691115155,43.46,75118.65,0.0,-0.73676,0.00011,21.39445]
[1776691120190,43.46,75122.38,0.0,-0.73632,0.00011,21.41366]
[1776691125227,43.47,75115.96,0.0,-0.73704,0.00011,21.38177]
[1776691130262,43.47,75109.74,0.0,-0.73774,0.00011,21.35098]
[1776691132276,43.47,75102.51,0.0,-0.73856,0.00011,21.31474]
[1776691136305,43.47,75093.1,0.0,-0.73962,0.00011,21.26739]
[1776691137311,43.47,75091.43,0.0,-0.73981,0.00011,21.25915]
[1776691142354,43.47,75086.66,0.0,-0.74037,0.00011,21.23429]
[1776691143364,43.47,75094.55,0.0,-0.73946,0.00011,21.27467]
[1776691144370,43.47,75096.21,0.0,-0.73927,0.00011,21.28333]
[1776691145377,43.47,75086.56,0.0,-0.74037,0.00011,21.23416]
[1776691146384,43.47,75087.78,0.0,-0.74023,0.00011,21.24027]
[1776691151420,43.48,75093.49,0.0,-0.73955,0.00011,21.27063]
[1776691156454,43.48,75094.27,0.0,-0.73943,0.00011,21.2758]
[1776691161491,43.48,75096.44,0.0,-0.7392,0.00011,21.28614]
[1776691164513,43.48,75105.04,0.0,-0.73823,0.00011,21.32926]
[1776691169547,43.47,75104.15,0.0,-0.73835,0.00011,21.32387]
[1776691174582,43.47,75109.61,0.0,-0.73778,0.00011,21.34681]
[1776691180624,43.47,75109.88,0.0,-0.73777,0.00011,21.34708]
[1776691185662,43.46,75108.7,0.0,-0.73793,0.00011,21.34024]
[1776691190698,43.46,75116.2,0.0,-0.73709,0.00011,21.3772]
[1776691193720,43.45,75118.05,0.0,-0.7369,0.00011,21.38585]
[1776691199470,43.45,75121.45,0.0,-0.73654,0.00011,21.40156]
[1776691204830,43.44,75122.82,0.0,-0.73641,0.00011,21.40724]
[1776691209863,43.44,75123.21,0.0,-0.73636,0.00011,21.40976]
[1776691210860,43.44,75115.23,0.0,-0.73727,0.00011,21.36961]
[1776691211867,43.44,75108.1,0.0,-0.73808,0.00011,21.33371]
[1776691212872,43.45,75104.33,0.0,-0.73851,0.00011,21.31481]
[1776691217929,43.44,75107.19,0.0,-0.7382,0.00011,21.32851]
[1776691219920,43.44,75115.75,0.0,-0.73723,0.00011,21.37146]
[1776691221934,43.44,75118.09,0.0,-0.73697,0.00011,21.38265]
[1776691226970,43.43,75120.46,0.0,-0.73673,0.00011,21.39353]
[1776691232017,43.43,75125.99,0.0,-0.73615,0.00011,21.41643]
[1776691237042,43.42,75120.04,0.0,-0.73686,0.00011,21.38519]
[1776691240066,43.42,75114.81,0.0,-0.73748,0.00011,21.35814]
[1776691245098,43.41,75116.05,0.0,-0.73736,0.00011,21.3634]
[1776691251140,43.41,75115.42,0.0,-0.73746,0.00011,21.35902]
[1776691255168,43.4,75110.02,0.0,-0.7381,0.00011,21.33094]
[1776691260203,43.4,75114.76,0.0,-0.73757,0.00011,21.35407]
[1776691265239,43.39,75116.55,0.0,-0.73739,0.00011,21.36216]
[1776691270278,43.39,75112.21,0.0,-0.73791,0.00011,21.33934]
[1776691275310,43.39,75109.4,0.0,-0.73825,0.00011,21.32433]
[1776691280346,43.38,75107.82,0.0,-0.73845,0.00011,21.31564]
[1776691285379,43.38,75109.2,0.0,-0.7383,0.00011,21.322]
[1776691290415,43.38,75110.84,0.0,-0.73813,0.00011,21.3296]
[1776691295449,43.37,75111.15,0.0,-0.73814,0.00011,21.32663]
[1776691300484,43.37,75109.36,0.0,-0.73836,0.00011,21.31693]
[1776691305525,43.37,75109.76,0.0,-0.73833,0.00011,21.31833]
[1776691306526,43.37,75100.56,0.0,-0.73939,0.00011,21.27147]
[1776691307533,43.37,75092.23,0.0,-0.74034,0.00011,21.22898]
[1776691308543,43.37,75088.17,0.0,-0.7408,0.00011,21.20824]
[1776691313578,43.37,75086.1,0.0,-0.74104,0.00011,21.19763]
[1776691316599,43.37,75091.31,0.0,-0.74045,0.00011,21.22417]
[1776691321634,43.37,75095.91,0.0,-0.73993,0.00011,21.24737]
[1776691327676,43.36,75100.14,0.0,-0.73946,0.00011,21.26849]
[1776691332711,43.36,75100.66,0.0,-0.73941,0.00011,21.27077]
[1776691337748,43.36,75103.7,0.0,-0.73907,0.00011,21.28589]
[1776691342782,43.36,75103.73,0.0,-0.73907,0.00011,21.28565]
[1776691350569,43.36,75102.5,0.0,-0.73923,0.00011,21.27872]
[1776691354867,43.35,75097.3,0.0,-0.73986,0.00011,21.24814]
[1776691358895,43.35,75091.46,0.0,-0.74053,0.00011,21.21819]
[1776691363930,43.35,75093.52,0.0,-0.7403,0.00011,21.22857]
[1776691368964,43.35,75095.81,0.0,-0.74004,0.00011,21.2401]
[1776691374017,43.35,75101.47,0.0,-0.7394,0.00011,21.2687]
[1776691379058,43.35,75103.99,0.0,-0.73912,0.00011,21.28119]
[1776691381078,43.35,75132.57,0.0,-0.73583,0.00012,21.4261]
[1776691382086,43.35,75132.72,0.0,-0.73581,0.00012,21.427]
[1776691383090,43.35,75124.26,0.0,-0.73678,0.00011,21.38461]
[1776691386110,43.36,75117.4,0.0,-0.73755,0.00011,21.35048]
[1776691391145,43.36,75114.9,0.0,-0.73781,0.00011,21.33894]
[1776691396181,43.37,75112.86,0.0,-0.73802,0.00011,21.32974]
[1776691397187,43.37,75122.98,0.0,-0.73685,0.00011,21.38113]
[1776691402221,43.37,75118.94,0.0,-0.73729,0.00011,21.3616]
[1776691407257,43.38,75114.41,0.0,-0.73779,0.00011,21.33966]
[1776691410282,43.38,75108.03,0.0,-0.7385,0.00011,21.30796]
[1776691413303,43.38,75101.88,0.0,-0.73922,0.00011,21.27368]
[1776691418338,43.38,75104.6,0.0,-0.7389,0.00011,21.28772]
[1776691420352,43.38,75110.43,0.0,-0.73824,0.00011,21.31699]
[1776691425387,43.38,75111.32,0.0,-0.73816,0.00011,21.32063]
[1776691430422,43.37,75110.4,0.0,-0.73829,0.00011,21.3151]
[1776691435457,43.37,75107.93,0.0,-0.73859,0.00011,21.30173]
[1776691440492,43.37,75106.92,0.0,-0.73872,0.00011,21.29579]
[1776691445527,43.36,75107.63,0.0,-0.73866,0.00011,21.2986]
[1776691448548,43.36,75099.5,0.0,-0.7396,0.00011,21.25682]
[1776691451569,43.36,75091.07,0.0,-0.74057,0.00011,21.21356]
[1776691456604,43.36,75077.26,0.0,-0.74215,0.00011,21.14269]
[1776691461640,43.36,75073.66,0.0,-0.74256,0.00011,21.12432]
[1776691463653,43.36,75068.25,0.0,-0.74317,0.00011,21.09663]
[1776691468692,43.36,75065.55,0.0,-0.74347,0.00011,21.08296]
[1776691473723,43.36,75061.86,0.0,-0.74392,0.00011,21.06033]
[1776691478759,43.36,75059.58,0.0,-0.74417,0.00011,21.0488]
[1776691483794,43.36,75056.58,0.0,-0.7445,0.00011,21.0336]
[1776691487823,43.36,75045.98,0.0,-0.7457,0.00011,20.97916]
[1776691489836,43.36,75043.4,0.0,-0.74598,0.00011,20.96606]
[1776691492864,43.37,75030.19,0.0,-0.74747,0.00011,20.89799]
[1776691493879,43.37,75022.97,0.0,-0.74827,0.00011,20.86069]
[1776691494885,43.37,75012.12,0.0,-0.74949,0.00011,20.80445]
[1776691495894,43.37,75006.78,0.0,-0.75009,0.00011,20.77647]
[1776691497907,43.37,74996.55,0.0,-0.75124,0.00011,20.72282]
[1776691498918,43.37,74995.62,0.0,-0.75134,0.00011,20.71792]
[1776691501946,43.37,75002.84,0.0,-0.75052,0.00011,20.75643]
[1776691503950,43.37,75013.66,0.0,-0.74929,0.00011,20.81359]
[1776691504959,43.37,75019.11,0.0,-0.74867,0.00011,20.84226]
[1776691507978,43.38,75011.69,0.0,-0.74948,0.00011,20.80446]
[1776691509992,43.38,75009.55,0.0,-0.74971,0.00011,20.79394]
[1776691513014,43.38,75018.81,0.0,-0.74865,0.00011,20.84312]
[1776691518048,43.39,75016.31,0.0,-0.7489,0.00011,20.83155]
[1776691520063,43.39,75024.88,0.0,-0.74792,0.00011,20.87667]
[1776691521784,43.4,75030.42,0.0,-0.74729,0.00011,20.90589]
[1776691527111,43.4,75036.32,0.0,-0.7466,0.00011,20.93757]
[1776691531853,43.4,75047.31,0.0,-0.74536,0.00011,20.99149]
[1776691533152,43.41,75048.34,0.0,-0.74524,0.00011,20.99695]
[1776691536174,43.41,75041.46,0.0,-0.74601,0.00011,20.9619]
[1776691541932,43.41,75023.96,0.0,-0.74795,0.00011,20.87242]
[1776691543225,43.41,75016.17,0.0,-0.74883,0.00011,20.83182]
[1776691544234,43.41,75016.32,0.0,-0.74882,0.00011,20.83251]
[1776691549270,43.41,75012.2,0.0,-0.74929,0.00011,20.81065]
[1776691552011,43.41,75024.14,0.0,-0.74795,0.00011,20.87244]
[1776691555331,43.41,75043.02,0.0,-0.74583,0.00011,20.96982]
[1776691556350,43.41,75042.89,0.0,-0.74585,0.00011,20.96893]
[1776691558353,43.41,75072.07,0.0,-0.74255,0.00011,21.11901]
[1776691559389,43.41,75076.5,0.0,-0.74205,0.00011,21.14172]
[1776691560396,43.41,75086.63,0.0,-0.74089,0.00011,21.19348]
[1776691561377,43.41,75092.72,0.0,-0.74019,0.00011,21.22485]
[1776691562384,43.41,75093.26,0.0,-0.74012,0.00011,21.22788]
[1776691566414,43.41,75084.87,0.0,-0.74105,0.00011,21.18627]
[1776691567425,43.41,75077.53,0.0,-0.74189,0.00011,21.14872]
[1776691568432,43.41,75067.59,0.0,-0.74302,0.00011,21.0978]
[1776691569437,43.41,75065.02,0.0,-0.74331,0.00011,21.08465]
[1776691572459,43.41,75059.8,0.0,-0.7439,0.00011,21.05797]
[1776691577494,43.42,75059.92,0.0,-0.74388,0.00011,21.05891]
[1776691582529,43.42,75056.72,0.0,-0.74423,0.00011,21.04277]
[1776691587563,43.42,75055.44,0.0,-0.74437,0.00011,21.03654]
[1776691592598,43.42,75060.02,0.0,-0.74387,0.00011,21.05647]
[1776691597634,43.42,75052.83,0.0,-0.74468,0.00011,21.01959]
[1776691600655,43.42,75052.45,0.0,-0.74472,0.00011,21.01779]
[1776691605689,43.42,75054.14,0.0,-0.74452,0.00011,21.02679]
[1776691608713,43.42,75061.3,0.0,-0.74371,0.00011,21.06373]
[1776691613748,43.42,75063.38,0.0,-0.74347,0.00011,21.07446]
[1776691618788,43.42,75064.66,0.0,-0.74333,0.00011,21.08105]
[1776691622822,43.42,75075.88,0.0,-0.74205,0.00011,21.13857]
[1776691623842,43.42,75078.14,0.0,-0.7418,0.00011,21.15007]
[1776691625844,43.42,75084.09,0.0,-0.74112,0.00011,21.18033]
[1776691628864,43.42,75089.14,0.0,-0.74056,0.00011,21.20578]
[1776691633900,43.42,75092.77,0.0,-0.74015,0.00011,21.22373]
[1776691636920,43.42,75097.85,0.0,-0.73958,0.00011,21.24921]
[1776691640948,43.42,75104.14,0.0,-0.73887,0.00011,21.281]
[1776691642962,43.42,75108.42,0.0,-0.73837,0.00011,21.30312]
[1776691647998,43.42,75103.93,0.0,-0.73886,0.00011,21.28131]
[1776691653033,43.43,75104.37,0.0,-0.73881,0.00011,21.28078]
[1776691658068,43.43,75102.62,0.0,-0.73898,0.00011,21.273]
[1776691663104,43.44,75102.87,0.0,-0.73893,0.00011,21.27537]
[1776691668138,43.44,75104.06,0.0,-0.73877,0.00011,21.28249]
[1776691676195,43.45,75099.45,0.0,-0.73925,0.00011,21.26102]
[1776691678208,43.45,75106.19,0.0,-0.73847,0.00011,21.29566]
[1776691682939,43.46,75115.17,0.0,-0.73741,0.00011,21.34209]
[1776691687278,43.46,75131.56,0.0,-0.73552,0.00011,21.42533]
[1776691688282,43.46,75134.81,0.0,-0.73514,0.00012,21.44173]
[1776691693319,43.46,75132.56,0.0,-0.73539,0.00012,21.43068]
[1776691698354,43.47,75129.0,0.0,-0.7358,0.00011,21.41301]
[1776691703389,43.47,75126.83,0.0,-0.73604,0.00011,21.4023]
[1776691706409,43.47,75138.66,0.0,-0.73468,0.00012,21.4618]
[1776691707416,43.47,75145.67,0.0,-0.73387,0.00012,21.49687]
[1776691708426,43.47,75142.89,0.0,-0.7342,0.00012,21.48289]
[1776691713458,43.47,75147.34,0.0,-0.73372,0.00012,21.50109]
[1776691718492,43.46,75145.45,0.0,-0.73394,0.00012,21.49143]
[1776691723531,43.46,75150.68,0.0,-0.73334,0.00012,21.51739]
[1776691728564,43.46,75152.27,0.0,-0.73316,0.00012,21.52513]
[1776691733598,43.46,75151.78,0.0,-0.73322,0.00012,21.52254]
[1776691738636,43.46,75153.07,0.0,-0.73308,0.00012,21.52886]
[1776691739641,43.46,75141.46,0.0,-0.73442,0.00012,21.47078]
[1776691740649,43.46,75135.92,0.0,-0.73505,0.00012,21.44303]
[1776691742664,43.46,75132.91,0.0,-0.7354,0.00012,21.42806]
[1776691747697,43.46,75128.21,0.0,-0.73593,0.00011,21.40476]
[1776691752731,43.46,75130.43,0.0,-0.73567,0.00011,21.41622]
[1776691757766,43.47,75128.37,0.0,-0.7359,0.00011,21.4061]
[1776691762802,43.47,75130.43,0.0,-0.73566,0.00011,21.4166]
[1776691767838,43.47,75133.27,0.0,-0.73533,0.00012,21.43096]
[1776691769852,43.47,75135.66,0.0,-0.73505,0.00012,21.44293]
[1776691774887,43.47,75138.78,0.0,-0.73473,0.00012,21.45458]
[1776691777909,43.46,75151.87,0.0,-0.73322,0.00012,21.51983]
[1776691780929,43.46,75157.17,0.0,-0.73262,0.00012,21.54592]
[1776691785965,43.46,75161.35,0.0,-0.73215,0.00012,21.56611]
[1776691791000,43.46,75165.19,0.0,-0.73172,0.00012,21.58459]
[1776691793032,43.46,75179.22,0.0,-0.7301,0.00012,21.65396]
[1776691794024,43.46,75184.53,0.0,-0.72948,0.00012,21.68023]
[1776691795057,43.45,75187.07,0.0,-0.72919,0.00012,21.69259]
[1776691796038,43.45,75188.12,0.0,-0.72907,0.00012,21.69768]
[1776691801097,43.46,75191.79,0.0,-0.72864,0.00012,21.7162]
[1776691802126,43.46,75212.79,0.0,-0.72619,0.00012,21.81941]
[1776691803142,43.46,75221.18,0.0,-0.7252,0.00012,21.86061]
[1776691804133,43.46,75219.14,0.0,-0.72544,0.00012,21.85058]
[1776691805154,43.46,75213.83,0.0,-0.72606,0.00012,21.82461]
[1776691806153,43.45,75189.26,0.0,-0.72894,0.00012,21.70349]
[1776691807161,43.45,75165.76,0.0,-0.73167,0.00012,21.58679]
[1776691808164,43.45,75168.28,0.0,-0.73137,0.00012,21.59954]
[1776691813221,43.46,75159.59,0.0,-0.73237,0.00012,21.55667]
[1776691815231,43.46,75160.76,0.0,-0.73223,0.00012,21.56266]
[1776691820273,43.46,75163.52,0.0,-0.73189,0.00012,21.57724]
[1776691822282,43.46,75156.92,0.0,-0.73265,0.00012,21.5445]
[1776691823297,43.46,75149.72,0.0,-0.73349,0.00012,21.50846]
[1776691824301,43.46,75136.1,0.0,-0.73506,0.00012,21.44019]
[1776691825309,43.46,75132.84,0.0,-0.73543,0.00012,21.42383]
[1776691826309,43.46,75145.38,0.0,-0.73399,0.00012,21.48673]
[1776691827318,43.46,75147.08,0.0,-0.73379,0.00012,21.4952]
[1776691828324,43.46,75141.28,0.0,-0.73446,0.00012,21.46611]
[1776691830337,43.46,75134.78,0.0,-0.73521,0.00012,21.43345]
[1776691831345,43.46,75133.66,0.0,-0.73537,0.00012,21.42402]
[1776691834045,43.46,75150.83,0.0,-0.73338,0.00012,21.51051]
[1776691839406,43.47,75139.98,0.0,-0.73461,0.00012,21.45691]
[1776691840414,43.47,75132.87,0.0,-0.73543,0.00012,21.42122]
[1776691841423,43.47,75135.33,0.0,-0.73515,0.00012,21.4336]
[1776691844115,43.47,75150.53,0.0,-0.7334,0.00012,21.50971]
[1776691848470,43.47,75160.92,0.0,-0.73217,0.00012,21.56238]
[1776691849477,43.47,75163.57,0.0,-0.73186,0.00012,21.57582]
[1776691850490,43.47,75170.41,0.0,-0.73106,0.00012,21.61005]
[1776691851503,43.47,75168.33,0.0,-0.7313,0.00012,21.59992]
[1776691852498,43.48,75161.93,0.0,-0.73203,0.00012,21.5683]
[1776691854190,43.47,75143.57,0.0,-0.73416,0.00012,21.47651]
[1776691857214,43.47,75131.74,0.0,-0.73552,0.00011,21.41715]
[1776691858544,43.47,75121.12,0.0,-0.73674,0.00011,21.36375]
[1776691859552,43.47,75115.67,0.0,-0.73736,0.00011,21.33636]
[1776691862261,43.48,75085.57,0.0,-0.7408,0.00011,21.18396]
[1776691862574,43.48,75085.57,0.0,-0.74079,0.00011,21.18413]
[1776691863593,43.48,75076.48,0.0,-0.74182,0.00011,21.13806]
[1776691864590,43.48,75078.39,0.0,-0.7416,0.00011,21.14814]
[1776691865597,43.48,75071.91,0.0,-0.74232,0.00011,21.11536]
[1776691866672,43.48,75055.73,0.0,-0.74415,0.00011,21.03283]
[1776691867633,43.48,75037.65,0.0,-0.74619,0.00011,20.93983]
[1776691868640,43.48,75040.1,0.0,-0.74591,0.00011,20.95262]
[1776691872346,43.49,75029.04,0.0,-0.74714,0.00011,20.89609]
[1776691873674,43.49,75028.96,0.0,-0.74715,0.00011,20.89588]
[1776691875693,43.49,75023.82,0.0,-0.74771,0.00011,20.86968]
[1776691876702,43.49,75017.22,0.0,-0.74845,0.00011,20.8357]
[1776691877709,43.49,75011.21,0.0,-0.74912,0.00011,20.80477]
[1776691878721,43.49,75001.58,0.0,-0.75019,0.00011,20.75497]
[1776691879758,43.49,74990.84,0.0,-0.75138,0.00011,20.69932]
[1776691880740,43.49,74965.77,0.0,-0.75417,0.00011,20.56802]
[1776691882437,43.5,74918.3,0.0,-0.75939,0.00011,20.31764]
[1776691882751,43.52,74918.09,0.0,-0.75928,0.00011,20.32258]
[1776691883759,43.52,74918.5,0.0,-0.75923,0.00011,20.32515]
[1776691885782,43.52,74880.82,0.0,-0.76333,0.00011,20.12473]
[1776691886796,43.53,74874.86,0.0,-0.76396,0.00011,20.09387]
[1776691887804,43.53,74881.71,0.0,-0.7632,0.00011,20.13119]
[1776691888809,43.53,74900.04,0.0,-0.76119,0.00011,20.22964]
[1776691889814,43.53,74898.89,0.0,-0.76131,0.00011,20.224]
[1776691892836,43.54,74889.7,0.0,-0.76231,0.00011,20.17256]
[1776691893863,43.54,74886.57,0.0,-0.76264,0.00011,20.1564]
[1776691894860,43.57,74903.94,0.0,-0.76062,0.00011,20.25457]
[1776691895866,43.57,74900.19,0.0,-0.76102,0.00011,20.23507]
[1776691898890,43.57,74913.03,0.0,-0.75959,0.00011,20.30468]
[1776691899893,43.57,74924.59,0.0,-0.75831,0.00011,20.36632]
[1776691900903,43.58,74930.63,0.0,-0.75764,0.00011,20.39857]
[1776691901909,43.59,74940.13,0.0,-0.75653,0.00011,20.45183]
[1776691902935,43.59,74956.5,0.0,-0.75472,0.00011,20.53793]
[1776691903922,43.59,74969.06,0.0,-0.75333,0.00011,20.60411]
[1776691904933,43.59,74974.41,0.0,-0.75273,0.00011,20.63209]
[1776691906945,43.59,74983.89,0.0,-0.75167,0.00011,20.68187]
[1776691907951,43.59,74992.8,0.0,-0.75068,0.00011,20.72827]
[1776691908963,43.59,74991.67,0.0,-0.75081,0.00011,20.72235]
[1776691909970,43.59,74980.7,0.0,-0.75202,0.00011,20.66534]
[1776691910980,43.59,74971.44,0.0,-0.75305,0.00011,20.61697]
[1776691911988,43.59,74960.02,0.0,-0.75431,0.00011,20.55732]
[1776691912994,43.59,74949.15,0.0,-0.75551,0.00011,20.50042]
[1776691915014,43.6,74943.11,0.0,-0.75617,0.00011,20.46901]
[1776691917026,43.6,74948.43,0.0,-0.75557,0.00011,20.49736]
[1776691918033,43.6,74938.23,0.0,-0.75669,0.00011,20.44388]
[1776691923097,43.6,74948.4,0.0,-0.75556,0.00011,20.49817]
[1776691924084,43.6,74971.16,0.0,-0.75303,0.00011,20.61774]
[1776691925095,43.6,74987.38,0.0,-0.75123,0.00011,20.70248]
[1776691926097,43.6,74999.62,0.0,-0.74986,0.00011,20.76614]
[1776691927107,43.6,75009.53,0.0,-0.74876,0.00011,20.81737]
[1776691928134,43.6,75007.39,0.0,-0.749,0.00011,20.80608]
[1776691929119,43.6,75019.22,0.0,-0.74768,0.00011,20.86709]
[1776691930133,43.6,75021.73,0.0,-0.7474,0.00011,20.88022]
[1776691933158,43.6,75032.98,0.0,-0.74614,0.00011,20.93784]
[1776691934162,43.6,75044.62,0.0,-0.74483,0.00011,20.99774]
[1776691935168,43.6,75062.73,0.0,-0.74279,0.00011,21.09044]
[1776691936178,43.6,75062.85,0.0,-0.74277,0.00011,21.09099]
[1776691937184,43.6,75056.81,0.0,-0.74346,0.00011,21.06006]
[1776691938191,43.6,75063.46,0.0,-0.74271,0.00011,21.094]
[1776691939197,43.6,75070.35,0.0,-0.74193,0.00011,21.12905]
[1776691940204,43.6,75070.26,0.0,-0.74194,0.00011,21.12849]
[1776691943229,43.6,75093.77,0.0,-0.73928,0.00011,21.24752]
[1776691944239,43.6,75123.44,0.0,-0.73589,0.00011,21.39677]
[1776691945242,43.6,75127.34,0.0,-0.73545,0.00011,21.41632]
[1776691946251,43.6,75133.01,0.0,-0.7348,0.00011,21.44469]
[1776691948263,43.59,75135.29,0.0,-0.73454,0.00011,21.45594]
[1776691951287,43.59,75142.48,0.0,-0.73374,0.00012,21.4878]
[1776691953309,43.59,75136.86,0.0,-0.73439,0.00011,21.45958]
[1776691954308,43.59,75126.74,0.0,-0.73556,0.00011,21.40893]
[1776691957339,43.59,75132.6,0.0,-0.73489,0.00011,21.43821]
[1776691958337,43.59,75139.85,0.0,-0.73405,0.00012,21.47436]
[1776691960354,43.59,75132.73,0.0,-0.73487,0.00011,21.43871]
[1776691961367,43.59,75122.06,0.0,-0.7361,0.00011,21.38521]
[1776691962371,43.59,75103.89,0.0,-0.73818,0.00011,21.29378]
[1776691963374,43.59,75098.79,0.0,-0.73875,0.00011,21.26826]
[1776691966394,43.59,75093.76,0.0,-0.73932,0.00011,21.24329]
[1776691967400,43.6,75105.63,0.0,-0.73796,0.00011,21.30335]
[1776691969415,43.6,75099.75,0.0,-0.73862,0.00011,21.27392]
[1776691970427,43.6,75108.98,0.0,-0.73757,0.00011,21.32057]
[1776691971429,43.6,75120.58,0.0,-0.73624,0.00011,21.3789]
[1776691972436,43.6,75128.0,0.0,-0.73539,0.00011,21.41612]
[1776691974450,43.6,75121.85,0.0,-0.73609,0.00011,21.38532]
[1776691975457,43.6,75129.55,0.0,-0.73521,0.00011,21.42389]
[1776691976464,43.6,75134.9,0.0,-0.7346,0.00011,21.4506]
[1776691977471,43.6,75140.09,0.0,-0.734,0.00012,21.47644]
[1776691978509,43.6,75132.85,0.0,-0.73484,0.00011,21.44023]
[1776691979485,43.6,75122.85,0.0,-0.73598,0.00011,21.39014]
[1776691980570,43.6,75116.91,0.0,-0.73667,0.00011,21.36032]
[1776691981555,43.6,75126.19,0.0,-0.7356,0.00011,21.40694]
[1776691984596,43.6,75105.54,0.0,-0.73796,0.00011,21.30309]
[1776691986611,43.6,75102.43,0.0,-0.73832,0.00011,21.28756]
[1776691988625,43.6,75077.97,0.0,-0.7411,0.00011,21.16383]
[1776691989634,43.6,75072.2,0.0,-0.74175,0.00011,21.13471]
[1776691992652,43.6,75083.62,0.0,-0.74043,0.00011,21.19351]
[1776691993661,43.6,75106.45,0.0,-0.73783,0.00011,21.30917]
[1776691994674,43.6,75114.0,0.0,-0.73696,0.00011,21.34726]
[1776691995682,43.6,75118.95,0.0,-0.73639,0.00011,21.37219]
[1776691996692,43.6,75124.69,0.0,-0.73573,0.00011,21.40101]
[1776692001733,43.6,75121.5,0.0,-0.7361,0.00011,21.38507]
[1776692003745,43.6,75126.6,0.0,-0.73551,0.00011,21.41068]
[1776692004749,43.6,75131.69,0.0,-0.73493,0.00011,21.43616]
[1776692005755,43.6,75138.5,0.0,-0.73415,0.00011,21.47016]
[1776692006762,43.6,75141.63,0.0,-0.73379,0.00012,21.48571]
[1776692008775,43.6,75150.24,0.0,-0.7328,0.00012,21.52844]
[1776692009786,43.6,75154.39,0.0,-0.73232,0.00012,21.54896]
[1776692010799,43.6,75160.92,0.0,-0.73157,0.00012,21.58136]
[1776692011809,43.6,75176.19,0.0,-0.72983,0.00012,21.65299]
[1776692012822,43.6,75180.97,0.0,-0.72928,0.00012,21.67653]
[1776692014834,43.6,75177.51,0.0,-0.72968,0.00012,21.65938]
[1776692016851,43.6,75182.73,0.0,-0.72908,0.00012,21.68503]
[1776692018861,43.6,75166.94,0.0,-0.73092,0.00012,21.6068]
[1776692019869,43.6,75167.25,0.0,-0.73089,0.00012,21.60814]
[1776692021884,43.6,75172.54,0.0,-0.73028,0.00012,21.63401]
[1776692026922,43.59,75170.37,0.0,-0.73054,0.00012,21.62277]
[1776692027927,43.59,75167.58,0.0,-0.73087,0.00012,21.60877]
[1776692030948,43.59,75174.13,0.0,-0.73013,0.00012,21.64065]
[1776692033971,43.59,75176.87,0.0,-0.72982,0.00012,21.65361]
[1776692035983,43.59,75185.66,0.0,-0.72881,0.00012,21.69675]
[1776692037999,43.58,75191.84,0.0,-0.7281,0.00012,21.72652]
[1776692040027,43.58,75199.65,0.0,-0.72721,0.00012,21.76434]
[1776692042026,43.58,75205.42,0.0,-0.72654,0.00012,21.79232]
[1776692043734,43.58,75231.76,0.0,-0.72347,0.00012,21.92041]
[1776692045072,43.58,75251.9,0.0,-0.7211,0.00012,22.01782]
[1776692046082,43.58,75249.54,0.0,-0.72137,0.00012,22.00653]
[1776692048096,43.58,75243.59,0.0,-0.72207,0.00012,21.97802]
[1776692049108,43.58,75233.31,0.0,-0.72327,0.00012,21.92839]
[1776692050111,43.58,75212.08,0.0,-0.72575,0.00012,21.82533]
[1776692051121,43.58,75195.87,0.0,-0.72764,0.00012,21.74598]
[1776692052124,43.58,75198.67,0.0,-0.72732,0.00012,21.75972]
[1776692056149,43.58,75204.0,0.0,-0.7267,0.00012,21.78583]
[1776692060180,43.58,75189.17,0.0,-0.72842,0.00012,21.71307]
[1776692061193,43.58,75179.74,0.0,-0.72953,0.00012,21.66636]
[1776692062197,43.58,75177.75,0.0,-0.72976,0.00012,21.65641]
[1776692063882,43.58,75170.74,0.0,-0.73058,0.00012,21.62132]
[1776692069247,43.57,75164.83,0.0,-0.73129,0.00012,21.59111]
[1776692070255,43.57,75165.38,0.0,-0.73123,0.00012,21.59366]
[1776692075289,43.57,75170.16,0.0,-0.73073,0.00012,21.61253]
[1776692076299,43.57,75175.38,0.0,-0.73013,0.00012,21.63817]
[1776692078311,43.56,75181.39,0.0,-0.72944,0.00012,21.66745]
[1776692084354,43.56,75184.57,0.0,-0.7291,0.00012,21.68185]
[1776692088399,43.56,75196.59,0.0,-0.72772,0.00012,21.74032]
[1776692089403,43.56,75215.76,0.0,-0.72548,0.00012,21.83436]
[1776692091419,43.56,75231.65,0.0,-0.72361,0.00012,21.91187]
[1776692092425,43.56,75235.62,0.0,-0.72314,0.00012,21.93142]
[1776692095445,43.56,75241.07,0.0,-0.72249,0.00012,21.95817]
[1776692097461,43.56,75249.98,0.0,-0.72144,0.00012,22.00135]
[1776692098466,43.56,75257.63,0.0,-0.72054,0.00012,22.03821]
[1776692100489,43.56,75270.03,0.0,-0.71907,0.00012,22.09768]
[1776692102518,43.56,75275.14,0.0,-0.71847,0.00012,22.12206]
[1776692104520,43.56,75251.54,0.0,-0.72125,0.00012,22.00896]
[1776692108556,43.56,75245.69,0.0,-0.72193,0.00012,21.98106]
[1776692110573,43.57,75230.32,0.0,-0.72373,0.00012,21.90691]
[1776692111582,43.57,75237.31,0.0,-0.72291,0.00012,21.94095]
[1776692113636,43.57,75228.18,0.0,-0.72397,0.00012,21.897]
[1776692114609,43.57,75236.65,0.0,-0.72297,0.00012,21.93824]
[1776692115614,43.57,75246.62,0.0,-0.7218,0.00012,21.98656]
[1776692116622,43.57,75243.83,0.0,-0.72212,0.00012,21.9732]
[1776692119645,43.57,75249.54,0.0,-0.72144,0.00012,22.00108]
[1776692122718,43.57,75256.32,0.0,-0.72064,0.00012,22.03389]
[1776692123674,43.57,75272.81,0.0,-0.71869,0.00012,22.11305]
[1776692124679,43.57,75280.45,0.0,-0.71779,0.00012,22.14949]
[1776692128709,43.57,75270.36,0.0,-0.71898,0.00012,22.10124]
[1776692129716,43.57,75253.68,0.0,-0.72095,0.00012,22.02123]
[1776692130727,43.57,75242.39,0.0,-0.72228,0.00012,21.96691]
[1776692131730,43.57,75245.24,0.0,-0.72196,0.00012,21.97702]
[1776692133747,43.58,75235.0,0.0,-0.72316,0.00012,21.92765]
[1776692134751,43.58,75222.65,0.0,-0.72461,0.00012,21.86786]
[1776692135758,43.58,75228.03,0.0,-0.72397,0.00012,21.89439]
[1776692137777,43.58,75228.38,0.0,-0.72392,0.00012,21.89647]
[1776692139792,43.58,75241.78,0.0,-0.72233,0.00012,21.96172]
[1776692141814,43.58,75232.57,0.0,-0.72341,0.00012,21.91744]
[1776692142828,43.59,75221.67,0.0,-0.72467,0.00012,21.86493]
[1776692144834,43.59,75232.32,0.0,-0.72342,0.00012,21.91682]
[1776692146845,43.6,75242.04,0.0,-0.72223,0.00012,21.96564]
[1776692149868,43.64,75232.12,0.0,-0.72318,0.00012,21.92604]
[1776692150874,43.65,75232.43,0.0,-0.7231,0.00012,21.92919]
[1776692151883,43.66,75240.05,0.0,-0.72217,0.00012,21.96757]
[1776692152902,43.68,75247.33,0.0,-0.7212,0.00012,22.00687]
[1776692153906,43.7,75261.5,0.0,-0.71946,0.00012,22.07757]
[1776692155920,43.7,75267.36,0.0,-0.71877,0.00012,22.10579]
[1776692159951,43.7,75274.83,0.0,-0.71786,0.00012,22.14235]
[1776692163981,43.72,75278.97,0.0,-0.71728,0.00012,22.16548]
[1776692165998,43.73,75293.16,0.0,-0.71559,0.00012,22.2329]
[1776692167001,43.73,75299.08,0.0,-0.71489,0.00012,22.26078]
[1776692170021,43.74,75299.87,0.0,-0.71472,0.00012,22.26732]
[1776692173044,43.76,75305.17,0.0,-0.71403,0.00012,22.29469]
[1776692174050,43.76,75310.91,0.0,-0.71332,0.00012,22.3225]
[1776692175057,43.76,75321.49,0.0,-0.71206,0.00012,22.37196]
[1776692178080,43.76,75333.06,0.0,-0.71067,0.00012,22.42622]
[1776692181103,43.77,75322.32,0.0,-0.71193,0.00012,22.37707]
[1776692182106,43.77,75316.0,0.0,-0.71268,0.00012,22.34765]
[1776692184775,43.77,75330.2,0.0,-0.71098,0.00012,22.41432]
[1776692187144,43.78,75322.64,0.0,-0.71186,0.00012,22.37991]
[1776692188403,43.78,75317.38,0.0,-0.71248,0.00012,22.35541]
[1776692189167,43.78,75304.55,0.0,-0.714,0.00012,22.29547]
[1776692191183,43.78,75306.31,0.0,-0.71381,0.00012,22.30024]
[1776692196223,43.78,75301.06,0.0,-0.71443,0.00012,22.27588]
[1776692197234,43.78,75307.62,0.0,-0.71365,0.00012,22.3067]
[1776692199247,43.78,75304.44,0.0,-0.71402,0.00012,22.2919]
[1776692200254,43.78,75288.69,0.0,-0.71588,0.00012,22.21795]
[1776692201259,43.78,75285.2,0.0,-0.71629,0.00012,22.20163]
[1776692202289,43.78,75302.88,0.0,-0.7142,0.00012,22.28495]
[1776692203294,43.78,75302.48,0.0,-0.71424,0.00012,22.28316]
[1776692204926,43.78,75327.95,0.0,-0.71121,0.00012,22.40219]
[1776692206306,43.79,75329.03,0.0,-0.71108,0.00012,22.40722]
[1776692207319,43.79,75335.1,0.0,-0.71036,0.00012,22.43537]
[1776692209326,43.78,75336.2,0.0,-0.71023,0.00012,22.44042]
[1776692210334,43.78,75329.14,0.0,-0.71107,0.00012,22.40769]
[1776692211342,43.78,75325.79,0.0,-0.71147,0.00012,22.39215]
[1776692213361,43.79,75339.07,0.0,-0.70989,0.00012,22.45376]
[1776692214998,43.78,75333.6,0.0,-0.71054,0.00012,22.4284]
[1776692216378,43.78,75327.88,0.0,-0.71122,0.00012,22.40187]
[1776692217387,43.79,75333.54,0.0,-0.71055,0.00012,22.42815]
[1776692219400,43.79,75341.11,0.0,-0.70964,0.00012,22.46316]
[1776692221418,43.78,75335.16,0.0,-0.71035,0.00012,22.43561]
[1776692225072,43.78,75347.06,0.0,-0.70894,0.00012,22.49057]
[1776692227465,43.78,75363.32,0.0,-0.70699,0.00012,22.56514]
[1776692228468,43.79,75375.25,0.0,-0.70556,0.00012,22.61977]
[1776692229476,43.79,75377.42,0.0,-0.7053,0.00012,22.62974]
[1776692231495,43.79,75387.45,0.0,-0.70409,0.00012,22.67545]
[1776692232496,43.79,75411.81,0.0,-0.70115,0.00012,22.78532]
[1776692233503,43.79,75421.29,0.0,-0.70001,0.00012,22.82769]
[1776692235142,43.79,75417.25,0.0,-0.7005,0.00012,22.80944]
[1776692240554,43.79,75413.61,0.0,-0.70094,0.00012,22.79322]
[1776692242567,43.79,75422.06,0.0,-0.69991,0.00012,22.83138]
[1776692245590,43.79,75425.57,0.0,-0.69947,0.00012,22.84746]
[1776692247604,43.79,75433.28,0.0,-0.69853,0.00012,22.88202]
[1776692248611,43.79,75432.35,0.0,-0.69864,0.00012,22.87799]
[1776692252655,43.8,75422.4,0.0,-0.69986,0.00012,22.83037]
[1776692253656,43.8,75404.79,0.0,-0.70198,0.00012,22.75161]
[1776692254679,43.8,75392.72,0.0,-0.70343,0.00012,22.6974]
[1776692255671,43.8,75379.87,0.0,-0.70497,0.00012,22.63916]
[1776692256678,43.8,75379.82,0.0,-0.70497,0.00012,22.63903]
[1776692261717,43.8,75376.93,0.0,-0.70532,0.00012,22.6261]
[1776692262722,43.8,75359.14,0.0,-0.70745,0.00012,22.54492]
[1776692263729,43.8,75347.56,0.0,-0.70882,0.00012,22.49203]
[1776692264743,43.8,75339.27,0.0,-0.7098,0.00012,22.454]
[1776692265743,43.8,75331.84,0.0,-0.71069,0.00012,22.41963]
[1776692266750,43.81,75327.41,0.0,-0.7112,0.00012,22.39958]
[1776692267757,43.81,75322.23,0.0,-0.71181,0.00012,22.3758]
[1776692269770,43.81,75327.73,0.0,-0.71114,0.00012,22.40188]
[1776692270778,43.81,75334.13,0.0,-0.71037,0.00012,22.43176]
[1776692272798,43.82,75355.79,0.0,-0.70778,0.00012,22.53198]
[1776692273818,43.82,75369.67,0.0,-0.70611,0.00012,22.5956]
[1776692274813,43.82,75371.6,0.0,-0.70588,0.00012,22.60447]
[1776692275820,43.82,75350.86,0.0,-0.70836,0.00012,22.50956]
[1776692276826,43.82,75342.41,0.0,-0.70936,0.00012,22.47088]
[1776692277833,43.82,75336.41,0.0,-0.71007,0.00012,22.44337]
[1776692279847,43.82,75341.74,0.0,-0.70943,0.00012,22.4684]
[1776692280856,43.82,75336.41,0.0,-0.71006,0.00012,22.44399]
[1776692282870,43.83,75344.26,0.0,-0.70911,0.00012,22.48063]
[1776692283878,43.83,75349.54,0.0,-0.70847,0.00012,22.5051]
[1776692284894,43.83,75357.55,0.0,-0.70751,0.00012,22.54202]
[1776692286906,43.83,75341.95,0.0,-0.70937,0.00012,22.47058]
[1776692287911,43.83,75328.23,0.0,-0.711,0.00012,22.40735]
[1776692288924,43.83,75320.01,0.0,-0.71197,0.00012,22.36944]
[1776692289929,43.83,75314.78,0.0,-0.71258,0.00012,22.34539]
[1776692290940,43.83,75304.05,0.0,-0.71385,0.00012,22.29533]
[1776692291950,43.83,75305.34,0.0,-0.7137,0.00012,22.30144]
[1776692295972,43.84,75294.57,0.0,-0.71496,0.00012,22.25148]
[1776692296981,43.84,75286.38,0.0,-0.71592,0.00012,22.2132]
[1776692298026,43.84,75288.32,0.0,-0.71568,0.00012,22.22251]
[1776692299005,43.84,75281.06,0.0,-0.71654,0.00012,22.18831]
[1776692300024,43.84,75273.13,0.0,-0.71747,0.00012,22.15108]
[1776692302034,43.84,75282.04,0.0,-0.71641,0.00012,22.19335]
[1776692304050,43.84,75271.94,0.0,-0.7176,0.00012,22.14577]
[1776692305065,43.84,75258.98,0.0,-0.71912,0.00012,22.08422]
[1776692306063,43.84,75257.6,0.0,-0.71929,0.00012,22.07765]
[1776692308077,43.84,75241.99,0.0,-0.72112,0.00012,22.0032]
[1776692309083,43.84,75246.66,0.0,-0.72057,0.00012,22.02559]
[1776692313117,43.84,75269.0,0.0,-0.71796,0.00012,22.12845]
[1776692314127,43.84,75280.38,0.0,-0.71662,0.00012,22.18225]
[1776692315134,43.86,75300.88,0.0,-0.71414,0.00012,22.28086]
[1776692316207,43.86,75307.4,0.0,-0.71337,0.00012,22.31144]
[1776692317189,43.86,75297.08,0.0,-0.71458,0.00012,22.26325]
[1776692318197,43.86,75300.98,0.0,-0.71412,0.00012,22.28164]
[1776692320210,43.86,75304.56,0.0,-0.71369,0.00012,22.29858]
[1776692324240,43.86,75314.75,0.0,-0.71247,0.00012,22.34645]
[1776692325250,43.86,75311.87,0.0,-0.71281,0.00012,22.33308]
[1776692328268,43.86,75296.77,0.0,-0.7146,0.00012,22.26271]
[1776692329276,43.86,75296.43,0.0,-0.71464,0.00012,22.26109]
[1776692331289,43.86,75306.64,0.0,-0.71343,0.00012,22.30893]
[1776692333304,43.86,75303.16,0.0,-0.71384,0.00012,22.29281]
[1776692335317,43.87,75289.99,0.0,-0.71539,0.00012,22.23129]
[1776692336324,43.87,75284.78,0.0,-0.716,0.00012,22.20694]
[1776692338338,43.87,75285.14,0.0,-0.71595,0.00012,22.20899]
[1776692341367,43.87,75278.27,0.0,-0.71674,0.00012,22.17712]
[1776692343377,43.87,75285.03,0.0,-0.71594,0.00012,22.20906]
[1776692345967,43.87,75296.08,0.0,-0.71463,0.00012,22.26112]
[1776692346398,43.87,75296.08,0.0,-0.71463,0.00012,22.26123]
[1776692347408,43.87,75284.46,0.0,-0.716,0.00012,22.20678]
[1776692348412,43.87,75276.97,0.0,-0.71688,0.00012,22.17164]
[1776692349421,43.88,75274.21,0.0,-0.7172,0.00012,22.15866]
[1776692351435,43.88,75288.52,0.0,-0.71551,0.00012,22.22619]
[1776692352446,43.88,75283.34,0.0,-0.71612,0.00012,22.20183]
[1776692353454,43.88,75289.97,0.0,-0.71534,0.00012,22.23302]
[1776692354486,43.88,75298.08,0.0,-0.71438,0.00012,22.27105]
[1776692356031,43.88,75309.67,0.0,-0.713,0.00012,22.32544]
[1776692356481,43.88,75309.67,0.0,-0.713,0.00012,22.32557]
[1776692358500,43.88,75294.22,0.0,-0.71483,0.00012,22.25341]
[1776692359510,43.88,75289.85,0.0,-0.71534,0.00012,22.23303]
[1776692361521,43.88,75301.49,0.0,-0.71396,0.00012,22.28784]
[1776692362528,43.88,75308.03,0.0,-0.71318,0.00012,22.31846]
[1776692363542,43.88,75310.21,0.0,-0.71292,0.00012,22.32867]
[1776692366103,43.88,75296.54,0.0,-0.71453,0.00012,22.26499]
[1776692367573,43.88,75303.28,0.0,-0.71373,0.00012,22.29661]
[1776692368570,43.88,75297.4,0.0,-0.71443,0.00012,22.26918]
[1776692370584,43.88,75286.49,0.0,-0.71571,0.00012,22.2182]
[1776692371593,43.89,75293.39,0.0,-0.71492,0.00012,22.24697]
[1776692372597,43.89,75287.36,0.0,-0.71563,0.00012,22.21877]
[1776692373609,43.89,75281.42,0.0,-0.71632,0.00012,22.19096]
[1776692377643,43.89,75283.45,0.0,-0.71607,0.00012,22.20116]
[1776692378657,43.89,75293.91,0.0,-0.71483,0.00012,22.25043]
[1776692379653,43.89,75304.88,0.0,-0.71353,0.00012,22.30185]
[1776692380659,43.89,75307.22,0.0,-0.71325,0.00012,22.31282]
[1776692382738,43.89,75290.15,0.0,-0.71527,0.00012,22.23308]
[1776692383685,43.89,75284.37,0.0,-0.71594,0.00012,22.20605]
[1776692386256,43.9,75280.07,0.0,-0.71644,0.00012,22.18615]
[1776692391741,43.9,75283.22,0.0,-0.71607,0.00012,22.20114]
[1776692392748,43.9,75277.41,0.0,-0.71675,0.00012,22.17394]
[1776692396332,43.9,75251.55,0.0,-0.71977,0.00012,22.05189]
[1776692396779,43.9,75251.55,0.0,-0.71977,0.00012,22.05182]
[1776692399805,43.9,75256.85,0.0,-0.71915,0.00012,22.07704]
[1776692402861,43.9,75247.85,0.0,-0.7202,0.00012,22.03425]
[1776692403855,43.9,75242.77,0.0,-0.7208,0.00012,22.01002]
[1776692404848,43.9,75219.4,0.0,-0.72352,0.00012,21.89807]
[1776692406402,43.9,75197.47,0.0,-0.72606,0.00012,21.79252]
[1776692410887,43.91,75188.3,0.0,-0.72709,0.00012,21.74915]
[1776692412902,43.91,75192.46,0.0,-0.7266,0.00012,21.77002]
[1776692413909,43.91,75192.16,0.0,-0.72662,0.00012,21.76885]
[1776692415925,43.92,75199.19,0.0,-0.7258,0.00012,21.8035]
[1776692418945,43.92,75215.91,0.0,-0.72384,0.00012,21.88497]
[1776692419951,43.92,75217.07,0.0,-0.7237,0.00012,21.89071]
[1776692423977,43.92,75209.25,0.0,-0.72459,0.00012,21.85368]
[1776692424987,43.93,75204.14,0.0,-0.72518,0.00012,21.82919]
[1776692426999,43.93,75207.51,0.0,-0.72477,0.00012,21.84591]
[1776692429063,43.93,75213.67,0.0,-0.72405,0.00012,21.87599]
[1776692431058,43.93,75205.59,0.0,-0.72501,0.00012,21.83358]
[1776692432067,43.93,75194.48,0.0,-0.72629,0.00012,21.78003]
[1776692433070,43.93,75186.64,0.0,-0.72719,0.00012,21.74223]
[1776692434079,43.94,75186.99,0.0,-0.72714,0.00012,21.74423]
[1776692436093,43.94,75180.69,0.0,-0.72785,0.00012,21.71414]
[1776692437098,43.94,75174.05,0.0,-0.72861,0.00012,21.68205]
[1776692438105,43.94,75173.54,0.0,-0.72866,0.00012,21.67987]
[1776692441129,43.94,75183.1,0.0,-0.72754,0.00012,21.72712]
[1776692442138,43.95,75182.17,0.0,-0.72765,0.00012,21.72287]
[1776692444149,43.95,75174.95,0.0,-0.72847,0.00012,21.68799]
[1776692448179,43.95,75168.27,0.0,-0.72922,0.00012,21.65609]
[1776692449182,43.95,75162.72,0.0,-0.72986,0.00012,21.62901]
[1776692453219,43.95,75162.14,0.0,-0.72992,0.00012,21.62663]
[1776692456239,43.96,75153.61,0.0,-0.73089,0.00011,21.58501]
[1776692457242,43.96,75140.4,0.0,-0.7324,0.00011,21.52027]
[1776692458251,43.96,75134.2,0.0,-0.73311,0.00011,21.48967]
[1776692459257,43.96,75150.22,0.0,-0.73127,0.00011,21.5688]
[1776692460265,43.96,75160.55,0.0,-0.73008,0.00012,21.6197]
[1776692461277,43.96,75166.86,0.0,-0.72935,0.00012,21.65082]
[1776692463297,43.96,75193.49,0.0,-0.72626,0.00012,21.78084]
[1776692464332,43.96,75207.81,0.0,-0.72459,0.00012,21.8503]
[1776692465312,43.96,75211.25,0.0,-0.72419,0.00012,21.86706]
[1776692466322,43.97,75223.32,0.0,-0.72278,0.00012,21.92523]
[1776692467327,43.97,75220.89,0.0,-0.72306,0.00012,21.91369]
[1776692468335,43.97,75211.54,0.0,-0.72415,0.00012,21.86886]
[1776692469338,43.97,75213.1,0.0,-0.72396,0.00012,21.87653]
[1776692474378,43.97,75228.67,0.0,-0.72213,0.00012,21.95203]
[1776692475382,43.97,75231.97,0.0,-0.72174,0.00012,21.96789]
[1776692477396,43.97,75237.68,0.0,-0.72107,0.00012,21.99527]
[1776692478419,43.97,75245.3,0.0,-0.72018,0.00012,22.03159]
[1776692479419,43.97,75250.5,0.0,-0.71957,0.00012,22.0563]
[1776692482448,43.97,75246.34,0.0,-0.72006,0.00012,22.03644]
[1776692483452,43.97,75257.84,0.0,-0.71871,0.00012,22.09123]
[1776692484459,43.97,75258.45,0.0,-0.71864,0.00012,22.09429]
[1776692486469,43.98,75252.84,0.0,-0.71928,0.00012,22.06806]
[1776692487476,43.98,75247.01,0.0,-0.71997,0.00012,22.04036]
[1776692492515,43.98,75248.27,0.0,-0.71984,0.00012,22.04261]
[1776692497546,43.98,75242.88,0.0,-0.72047,0.00012,22.0171]
[1776692498553,43.98,75235.61,0.0,-0.72132,0.00012,21.98248]
[1776692499559,43.98,75237.73,0.0,-0.72107,0.00012,21.99268]
[1776692500568,43.98,75244.53,0.0,-0.72027,0.00012,22.02514]
[1776692502582,43.98,75253.05,0.0,-0.71927,0.00012,22.06568]
[1776692503592,43.98,75247.43,0.0,-0.71993,0.00012,22.03914]
[1776692504595,43.98,75234.98,0.0,-0.72138,0.00012,21.97986]
[1776692505602,43.98,75228.04,0.0,-0.72219,0.00012,21.94678]
[1776692507147,43.98,75221.4,0.0,-0.72296,0.00012,21.91509]
[1776692508627,43.98,75227.49,0.0,-0.72224,0.00012,21.94457]
[1776692510641,43.98,75237.5,0.0,-0.72107,0.00012,21.99269]
[1776692511654,43.98,75249.76,0.0,-0.71963,0.00012,22.05103]
[1776692512657,43.99,75264.24,0.0,-0.71793,0.00012,22.11993]
[1776692513664,43.99,75263.82,0.0,-0.71797,0.00012,22.11821]
[1776692517222,43.99,75254.01,0.0,-0.7191,0.00012,22.0725]
[1776692517696,43.99,75254.01,0.0,-0.7191,0.00012,22.0727]
[1776692518703,43.99,75245.32,0.0,-0.72011,0.00012,22.03145]
[1776692519708,43.99,75238.18,0.0,-0.72095,0.00012,21.9975]
[1776692520715,43.99,75243.32,0.0,-0.72034,0.00012,22.02205]
[1776692521743,43.99,75248.89,0.0,-0.71969,0.00012,22.04858]
[1776692522740,43.99,75237.38,0.0,-0.72104,0.00012,21.99384]
[1776692523749,43.99,75233.92,0.0,-0.72144,0.00012,21.97742]
[1776692524755,43.99,75227.37,0.0,-0.7222,0.00012,21.94621]
[1776692525768,44.0,75227.1,0.0,-0.72222,0.00012,21.94517]
[1776692527294,44.0,75237.59,0.0,-0.721,0.00012,21.99527]
[1776692528784,44.0,75238.93,0.0,-0.72084,0.00012,22.00183]
[1776692530798,44.0,75244.76,0.0,-0.72015,0.00012,22.02971]
[1776692535843,44.0,75239.0,0.0,-0.72082,0.00012,22.00257]
[1776692537375,44.0,75221.02,0.0,-0.72291,0.00012,21.91672]
[1776692538863,44.0,75212.0,0.0,-0.72396,0.00012,21.87366]
[1776692539863,44.0,75210.76,0.0,-0.72409,0.00012,21.8679]
[1776692544908,44.01,75209.76,0.0,-0.72418,0.00012,21.8643]
[1776692545913,44.01,75216.12,0.0,-0.72344,0.00012,21.89486]
[1776692547478,44.01,75216.15,0.0,-0.72343,0.00012,21.89533]
[1776692551953,44.01,75210.45,0.0,-0.7241,0.00012,21.86481]
[1776692554974,44.02,75220.49,0.0,-0.72292,0.00012,21.91357]
[1776692555982,44.02,75224.48,0.0,-0.72245,0.00012,21.9328]
[1776692561045,44.02,75229.96,0.0,-0.7218,0.00012,21.95956]
[1776692566059,44.02,75233.59,0.0,-0.72136,0.00012,21.97737]
[1776692569083,44.02,75226.9,0.0,-0.72214,0.00012,21.94562]
[1776692573131,44.03,75234.71,0.0,-0.72122,0.00012,21.98334]
[1776692578166,44.03,75237.59,0.0,-0.72087,0.00012,21.9975]
[1776692580180,44.03,75250.0,0.0,-0.71942,0.00012,22.05651]
[1776692584215,44.03,75227.0,0.0,-0.7221,0.00012,21.9471]
[1776692585223,44.03,75202.4,0.0,-0.72495,0.00012,21.82924]
[1776692587234,44.03,75187.95,0.0,-0.72662,0.00012,21.75966]
[1776692588241,44.03,75186.57,0.0,-0.72677,0.00012,21.75326]
[1776692590255,44.04,75196.66,0.0,-0.72559,0.00012,21.80261]
[1776692591264,44.04,75197.94,0.0,-0.72544,0.00012,21.80903]
[1776692592269,44.04,75183.57,0.0,-0.72708,0.00012,21.73998]
[1776692594284,44.04,75178.04,0.0,-0.72772,0.00012,21.71339]
[1776692599322,44.05,75181.75,0.0,-0.72726,0.00012,21.73272]
[1776692604367,44.06,75200.06,0.0,-0.7251,0.00012,21.82277]
[1776692605364,44.06,75217.65,0.0,-0.72305,0.00012,21.9075]
[1776692607382,44.06,75219.57,0.0,-0.72283,0.00012,21.91683]
[1776692609396,44.06,75201.85,0.0,-0.72487,0.00012,21.83216]
[1776692610402,44.06,75192.88,0.0,-0.72591,0.00012,21.7889]
[1776692611410,44.06,75192.52,0.0,-0.72597,0.00012,21.78358]
[1776692612419,44.06,75187.0,0.0,-0.72661,0.00012,21.75714]
[1776692617458,44.07,75184.09,0.0,-0.72691,0.00012,21.74441]
[1776692619468,44.07,75189.86,0.0,-0.72623,0.00012,21.77291]
[1776692621484,44.08,75194.94,0.0,-0.72562,0.00012,21.79799]
[1776692622489,44.08,75187.67,0.0,-0.72645,0.00012,21.7634]
[1776692624505,44.08,75181.0,0.0,-0.72721,0.00012,21.73139]
[1776692625512,44.08,75178.5,0.0,-0.7275,0.00012,21.71925]
[1776692626516,44.08,75185.78,0.0,-0.72666,0.00012,21.75451]
[1776692629540,44.08,75172.99,0.0,-0.72814,0.00012,21.69244]
[1776692631554,44.08,75176.59,0.0,-0.72772,0.00012,21.70996]
[1776692632564,44.08,75185.8,0.0,-0.72666,0.00012,21.75461]
[1776692634576,44.08,75183.51,0.0,-0.72693,0.00012,21.74346]
[1776692637597,44.08,75164.15,0.0,-0.72916,0.00011,21.64941]
[1776692638603,44.08,75159.01,0.0,-0.72974,0.00011,21.62442]
[1776692640618,44.08,75165.3,0.0,-0.72902,0.00011,21.65526]
[1776692643644,44.08,75171.45,0.0,-0.7283,0.00012,21.6855]
[1776692644648,44.08,75177.1,0.0,-0.72765,0.00012,21.71318]
[1776692646661,44.09,75184.35,0.0,-0.72679,0.00012,21.74908]
[1776692647668,44.09,75197.54,0.0,-0.72527,0.00012,21.81277]
[1776692648681,44.09,75200.33,0.0,-0.72494,0.00012,21.82642]
[1776692650690,44.09,75205.52,0.0,-0.72433,0.00012,21.85176]
[1776692655725,44.09,75199.05,0.0,-0.72505,0.00012,21.82152]
[1776692657738,44.1,75207.15,0.0,-0.72411,0.00012,21.86082]
[1776692658275,44.1,75219.31,0.0,-0.7227,0.00012,21.91907]
[1776692658748,44.1,75219.31,0.0,-0.72269,0.00012,21.91921]
[1776692659754,44.1,75216.26,0.0,-0.72305,0.00012,21.9047]
[1776692661770,44.1,75210.22,0.0,-0.72374,0.00012,21.87596]
[1776692665802,44.1,75211.23,0.0,-0.72361,0.00012,21.88132]
[1776692666806,44.1,75219.03,0.0,-0.7227,0.00012,21.91878]
[1776692668353,44.1,75240.67,0.0,-0.72018,0.00012,22.02193]
[1776692668823,44.1,75240.67,0.0,-0.72018,0.00012,22.02195]
[1776692669827,44.1,75247.2,0.0,-0.71942,0.00012,22.05289]
[1776692670843,44.1,75253.72,0.0,-0.71866,0.00012,22.08367]
[1776692672849,44.1,75254.86,0.0,-0.71856,0.00012,22.08515]
[1776692678423,44.1,75247.07,0.0,-0.71947,0.00012,22.04801]
[1776692680904,44.1,75241.37,0.0,-0.72014,0.00012,22.02098]
[1776692681911,44.1,75246.73,0.0,-0.71951,0.00012,22.04638]
[1776692683925,44.1,75258.32,0.0,-0.71816,0.00012,22.10123]
[1776692684931,44.1,75265.64,0.0,-0.7173,0.00012,22.1357]
[1776692686946,44.1,75271.69,0.0,-0.71659,0.00012,22.16433]
[1776692688493,44.1,75282.39,0.0,-0.71532,0.00012,22.21461]
[1776692688961,44.1,75282.39,0.0,-0.71532,0.00012,22.21475]
[1776692689967,44.1,75274.88,0.0,-0.7162,0.00012,22.17974]
[1776692690974,44.1,75265.88,0.0,-0.71726,0.00012,22.13736]
[1776692691980,44.1,75263.88,0.0,-0.7175,0.00012,22.12786]
[1776692693996,44.1,75257.9,0.0,-0.7182,0.00012,22.09963]
[1776692695006,44.1,75250.77,0.0,-0.71903,0.00012,22.06597]
[1776692696016,44.1,75248.26,0.0,-0.71932,0.00012,22.05407]
[1776692700042,44.1,75242.64,0.0,-0.71998,0.00012,22.02742]
[1776692702062,44.1,75233.49,0.0,-0.72105,0.00012,21.98405]
[1776692703066,44.1,75216.15,0.0,-0.72306,0.00012,21.90145]
[1776692705109,44.11,75204.22,0.0,-0.72443,0.00012,21.84457]
[1776692707106,44.11,75214.02,0.0,-0.72329,0.00012,21.89188]
[1776692708641,44.11,75228.42,0.0,-0.72161,0.00012,21.96078]
[1776692709120,44.11,75228.42,0.0,-0.72161,0.00012,21.96084]
[1776692711145,44.11,75237.95,0.0,-0.7205,0.00012,22.0062]
[1776692712148,44.11,75251.21,0.0,-0.71895,0.00012,22.06921]
[1776692715167,44.11,75260.8,0.0,-0.71783,0.00012,22.11433]
[1776692716174,44.11,75276.67,0.0,-0.71596,0.00012,22.18905]
[1776692717183,44.11,75280.27,0.0,-0.71553,0.00012,22.20615]
[1776692718711,44.11,75266.25,0.0,-0.71717,0.00012,22.1406]
[1776692721210,44.12,75273.78,0.0,-0.71628,0.00012,22.17643]
[1776692724236,44.12,75284.85,0.0,-0.71497,0.00012,22.22848]
[1776692725244,44.12,75299.4,0.0,-0.71326,0.00012,22.29632]
[1776692730302,44.12,75291.86,0.0,-0.71414,0.00012,22.26143]
[1776692732301,44.12,75300.9,0.0,-0.7131,0.00012,22.29967]
[1776692733305,44.12,75302.45,0.0,-0.71291,0.00012,22.30703]
[1776692734312,44.12,75293.66,0.0,-0.71395,0.00012,22.26622]
[1776692735320,44.12,75290.57,0.0,-0.71431,0.00012,22.2519]
[1776692737333,44.12,75284.96,0.0,-0.71497,0.00012,22.22589]
[1776692738860,44.12,75264.34,0.0,-0.71739,0.00012,22.12924]
[1776692740357,44.12,75255.65,0.0,-0.71841,0.00012,22.0882]
[1776692741361,44.12,75254.31,0.0,-0.71857,0.00012,22.08179]
[1776692742371,44.12,75247.85,0.0,-0.71932,0.00012,22.0512]
[1776692744382,44.12,75247.35,0.0,-0.71938,0.00012,22.04899]
[1776692748411,44.12,75264.61,0.0,-0.71736,0.00012,22.13043]
[1776692749418,44.12,75269.45,0.0,-0.71679,0.00012,22.15325]
[1776692753449,44.12,75262.95,0.0,-0.71754,0.00012,22.12301]
[1776692758486,44.12,75260.31,0.0,-0.71784,0.00012,22.111]
[1776692760498,44.13,75271.58,0.0,-0.71651,0.00012,22.1642]
[1776692761503,44.13,75277.58,0.0,-0.71581,0.00012,22.19243]
[1776692762510,44.13,75271.63,0.0,-0.7165,0.00012,22.16467]
[1776692763522,44.13,75276.86,0.0,-0.71588,0.00012,22.18929]
[1776692765531,44.13,75273.73,0.0,-0.71625,0.00012,22.17474]
[1776692766567,44.13,75275.96,0.0,-0.71599,0.00012,22.18522]
[1776692768560,44.13,75264.38,0.0,-0.71734,0.00012,22.13097]
[1776692769570,44.13,75268.92,0.0,-0.71681,0.00012,22.15216]
[1776692770582,44.13,75276.83,0.0,-0.71588,0.00012,22.18937]
[1776692771585,44.13,75283.99,0.0,-0.71504,0.00012,22.22294]
[1776692772589,44.13,75279.27,0.0,-0.71559,0.00012,22.20099]
[1776692774604,44.13,75281.66,0.0,-0.7153,0.00012,22.21238]
[1776692777625,44.13,75288.7,0.0,-0.71447,0.00012,22.24552]
[1776692781653,44.14,75296.17,0.0,-0.71358,0.00012,22.28061]
[1776692782660,44.14,75298.77,0.0,-0.71327,0.00012,22.29273]
[1776692786690,44.14,75292.3,0.0,-0.71403,0.00012,22.26287]
[1776692787699,44.14,75287.03,0.0,-0.71465,0.00012,22.23841]
[1776692789718,44.14,75298.11,0.0,-0.71334,0.00012,22.29016]
[1776692794754,44.14,75303.68,0.0,-0.7127,0.00012,22.31238]
[1776692798780,44.14,75307.32,0.0,-0.71227,0.00012,22.32932]
[1776692799787,44.14,75314.67,0.0,-0.7114,0.00012,22.36325]
[1776692800799,44.14,75313.17,0.0,-0.71158,0.00012,22.35631]
[1776692801804,44.14,75305.09,0.0,-0.71253,0.00012,22.31895]
[1776692802816,44.14,75300.94,0.0,-0.71302,0.00012,22.29975]
[1776692806838,44.14,75310.63,0.0,-0.71188,0.00012,22.3447]
[1776692807845,44.14,75315.77,0.0,-0.71127,0.00012,22.3684]
[1776692808852,44.14,75325.73,0.0,-0.71009,0.00012,22.41418]
[1776692809867,44.14,75325.97,0.0,-0.71006,0.00012,22.41521]
[1776692811876,44.14,75332.61,0.0,-0.70928,0.00012,22.44549]
[1776692816912,44.14,75333.83,0.0,-0.70915,0.00012,22.45063]
[1776692819937,44.13,75322.2,0.0,-0.71054,0.00012,22.39696]
[1776692820939,44.13,75316.33,0.0,-0.71123,0.00012,22.36994]
[1776692822954,44.13,75308.43,0.0,-0.71217,0.00012,22.33344]
[1776692825982,44.13,75303.26,0.0,-0.71277,0.00012,22.30954]
[1776692826982,44.13,75297.03,0.0,-0.71351,0.00012,22.28067]
[1776692829518,44.13,75276.55,0.0,-0.71592,0.00012,22.18513]
[1776692831035,44.13,75285.55,0.0,-0.71487,0.00012,22.227]
[1776692832044,44.13,75294.21,0.0,-0.71384,0.00012,22.26741]
[1776692833052,44.13,75292.51,0.0,-0.71404,0.00012,22.25962]
[1776692837084,44.14,75305.62,0.0,-0.71249,0.00012,22.32071]
[1776692838100,44.14,75305.11,0.0,-0.71255,0.00012,22.31835]
[1776692839588,44.14,75295.61,0.0,-0.71367,0.00012,22.2743]
[1776692840108,44.14,75295.61,0.0,-0.71367,0.00012,22.27434]
[1776692842120,44.14,75283.95,0.0,-0.71504,0.00012,22.22016]
[1776692843127,44.14,75276.54,0.0,-0.71591,0.00012,22.18564]
[1776692845142,44.14,75276.4,0.0,-0.71591,0.00012,22.18524]
[1776692849660,44.14,75297.79,0.0,-0.71339,0.00012,22.28536]
[1776692850176,44.14,75297.79,0.0,-0.71339,0.00012,22.28541]
[1776692853198,44.14,75291.73,0.0,-0.71412,0.00012,22.25362]
[1776692858232,44.14,75275.25,0.0,-0.71606,0.00012,22.1767]
[1776692859730,44.14,75266.81,0.0,-0.71705,0.00012,22.13697]
[1776692861256,44.14,75253.58,0.0,-0.71861,0.00012,22.07443]
[1776692862262,44.14,75251.25,0.0,-0.71888,0.00012,22.06336]
[1776692867299,44.14,75252.32,0.0,-0.71877,0.00012,22.06811]
[1776692868306,44.14,75258.1,0.0,-0.71809,0.00012,22.0953]
[1776692871326,44.14,75251.82,0.0,-0.71883,0.00012,22.06548]
[1776692875355,44.13,75245.0,0.0,-0.71963,0.00012,22.03299]
[1776692876362,44.13,75245.99,0.0,-0.71952,0.00012,22.03765]
[1776692879872,44.13,75252.77,0.0,-0.71873,0.00012,22.06963]
[1776692883418,44.13,75226.67,0.0,-0.72178,0.00012,21.94569]
[1776692884434,44.13,75208.03,0.0,-0.72394,0.00012,21.85668]
[1776692885429,44.13,75200.34,0.0,-0.72482,0.00012,21.81993]
[1776692886925,44.14,75186.75,0.0,-0.72639,0.00012,21.75479]
[1776692888461,44.14,75181.02,0.0,-0.72704,0.00012,21.72729]
[1776692889458,44.14,75170.75,0.0,-0.72822,0.00012,21.67775]
[1776692890468,44.14,75167.02,0.0,-0.72864,0.00011,21.6599]
[1776692892482,44.14,75161.47,0.0,-0.72927,0.00011,21.63322]
[1776692893491,44.14,75156.27,0.0,-0.72987,0.00011,21.60794]
[1776692898524,44.14,75178.13,0.0,-0.72734,0.00012,21.71478]
[1776692899530,44.15,75184.0,0.0,-0.72665,0.00012,21.74346]
[1776692901544,44.15,75190.08,0.0,-0.72593,0.00012,21.77351]
[1776692903556,44.15,75182.63,0.0,-0.72679,0.00012,21.73785]
[1776692904564,44.15,75177.58,0.0,-0.72737,0.00012,21.71342]
[1776692907077,44.15,75158.98,0.0,-0.7295,0.00011,21.62334]
[1776692907585,44.15,75159.44,0.0,-0.72945,0.00011,21.62561]
[1776692909601,44.15,75150.82,0.0,-0.73043,0.00011,21.58364]
[1776692910608,44.15,75130.65,0.0,-0.73274,0.00011,21.48457]
[1776692911615,44.15,75120.01,0.0,-0.73399,0.00011,21.42821]
[1776692912622,44.15,75111.13,0.0,-0.735,0.00011,21.38416]
[1776692914640,44.15,75094.05,0.0,-0.73694,0.00011,21.29944]
[1776692915651,44.15,75088.44,0.0,-0.73758,0.00011,21.27154]
[1776692917682,44.15,75083.07,0.0,-0.73818,0.00011,21.24481]
[1776692919680,44.15,75080.78,0.0,-0.73844,0.00011,21.23348]
[1776692924721,44.15,75080.32,0.0,-0.73849,0.00011,21.23142]
[1776692925729,44.15,75074.99,0.0,-0.73909,0.00011,21.20481]
[1776692928742,44.15,75082.83,0.0,-0.7382,0.00011,21.24412]
[1776692930763,44.15,75108.01,0.0,-0.73535,0.00011,21.36921]
[1776692932778,44.15,75116.27,0.0,-0.73441,0.00011,21.41001]
[1776692934792,44.15,75098.65,0.0,-0.73641,0.00011,21.32285]
[1776692935801,44.15,75096.1,0.0,-0.7367,0.00011,21.31015]
[1776692936811,44.15,75106.73,0.0,-0.73549,0.00011,21.36285]
[1776692937814,44.15,75130.92,0.0,-0.73274,0.00011,21.48217]
[1776692938836,44.15,75138.43,0.0,-0.73189,0.00011,21.51879]
[1776692940848,44.15,75132.64,0.0,-0.73256,0.00011,21.48994]
[1776692942872,44.15,75123.8,0.0,-0.73356,0.00011,21.44663]
[1776692943870,44.15,75111.88,0.0,-0.73493,0.00011,21.38756]
[1776692945886,44.15,75102.6,0.0,-0.73598,0.00011,21.34148]
[1776692946891,44.15,75096.39,0.0,-0.73669,0.00011,21.31064]
[1776692949912,44.15,75087.07,0.0,-0.73774,0.00011,21.26425]
[1776692953944,44.15,75071.86,0.0,-0.73946,0.00011,21.18847]
[1776692954988,44.15,75063.14,0.0,-0.74044,0.00011,21.14494]
[1776692956995,44.15,75043.53,0.0,-0.74263,0.00011,21.04673]
[1776692959003,44.15,75052.71,0.0,-0.74159,0.00011,21.09339]
[1776692961018,44.15,75058.67,0.0,-0.74092,0.00011,21.1235]
[1776692962025,44.15,75064.82,0.0,-0.74022,0.00011,21.15463]
[1776692967060,44.16,75064.54,0.0,-0.74024,0.00011,21.15381]
[1776692969075,44.16,75075.87,0.0,-0.73895,0.00011,21.2107]
[1776692974110,44.16,75069.25,0.0,-0.73972,0.00011,21.17416]
[1776692975117,44.16,75063.79,0.0,-0.74033,0.00011,21.14696]
[1776692976124,44.16,75050.51,0.0,-0.74182,0.00011,21.08048]
[1776692979146,44.16,75059.24,0.0,-0.74082,0.00011,21.1249]
[1776692982167,44.17,75070.07,0.0,-0.7396,0.00011,21.17952]
[1776692987202,44.17,75067.11,0.0,-0.73992,0.00011,21.16529]
[1776692988208,44.17,75072.94,0.0,-0.73926,0.00011,21.19453]
[1776692990223,44.17,75064.45,0.0,-0.74021,0.00011,21.1523]
[1776692993246,44.17,75071.19,0.0,-0.73944,0.00011,21.18644]
[1776692994252,44.17,75081.46,0.0,-0.73828,0.00011,21.23775]
[1776692997772,44.17,75100.22,0.0,-0.73616,0.00011,21.33104]
[1776693002308,44.17,75091.89,0.0,-0.7371,0.00011,21.28952]
[1776693004325,44.17,75128.78,0.0,-0.73291,0.00011,21.47178]
[1776693005333,44.17,75127.89,0.0,-0.73302,0.00011,21.46709]
[1776693007841,44.17,75118.48,0.0,-0.7341,0.00011,21.42043]
[1776693013392,44.17,75103.58,0.0,-0.73581,0.00011,21.34612]
[1776693014400,44.16,75096.39,0.0,-0.73663,0.00011,21.3104]
[1776693019436,44.16,75079.36,0.0,-0.73856,0.00011,21.22563]
[1776693024484,44.17,75080.65,0.0,-0.7384,0.00011,21.23238]
[1776693025478,44.17,75070.85,0.0,-0.73951,0.00011,21.18351]
[1776693026496,44.17,75070.96,0.0,-0.73949,0.00011,21.18417]
[1776693027994,44.17,75059.43,0.0,-0.74078,0.00011,21.12665]
[1776693029514,44.17,75048.33,0.0,-0.74202,0.00011,21.07127]
[1776693030514,44.17,75035.4,0.0,-0.74346,0.00011,21.00639]
[1776693033535,44.18,75029.86,0.0,-0.74409,0.00011,20.9755]
[1776693034543,44.18,75039.72,0.0,-0.74298,0.00011,21.02556]
[1776693038069,44.18,75053.35,0.0,-0.74143,0.00011,21.09494]
[1776693039577,44.18,75051.99,0.0,-0.74157,0.00011,21.08853]
[1776693040585,44.18,75044.81,0.0,-0.74237,0.00011,21.05262]
[1776693041592,44.18,75035.44,0.0,-0.74342,0.00011,21.00563]
[1776693042599,44.18,75038.38,0.0,-0.74309,0.00011,21.02038]
[1776693046630,44.18,75044.58,0.0,-0.74241,0.00011,21.05123]
[1776693048143,44.18,75055.24,0.0,-0.74121,0.00011,21.10491]
[1776693049649,44.18,75054.81,0.0,-0.74125,0.00011,21.10294]
[1776693051667,44.19,75043.45,0.0,-0.74252,0.00011,21.04621]
[1776693052673,44.19,75039.55,0.0,-0.74295,0.00011,21.0268]
[1776693054687,44.19,75047.75,0.0,-0.74202,0.00011,21.0686]
[1776693055696,44.19,75042.57,0.0,-0.74259,0.00011,21.04275]
[1776693058218,44.19,75058.75,0.0,-0.74076,0.00011,21.12475]
[1776693059721,44.19,75058.97,0.0,-0.74073,0.00011,21.12601]
[1776693064757,44.2,75061.5,0.0,-0.74043,0.00011,21.13944]
[1776693067282,44.2,75047.89,0.0,-0.74195,0.00011,21.07164]
[1776693068806,44.2,75054.36,0.0,-0.74122,0.00011,21.10436]
[1776693070826,44.2,75062.84,0.0,-0.74026,0.00011,21.14705]
[1776693071834,44.2,75079.57,0.0,-0.73837,0.00011,21.2309]
[1776693072908,44.2,75084.9,0.0,-0.73776,0.00011,21.25748]
[1776693073866,44.2,75087.38,0.0,-0.73748,0.00011,21.26984]
[1776693074866,44.2,75095.45,0.0,-0.73657,0.00011,21.3099]
[1776693075872,44.2,75098.25,0.0,-0.73625,0.00011,21.32374]
[1776693077889,44.2,75089.06,0.0,-0.7373,0.00011,21.27805]
[1776693078916,44.2,75078.06,0.0,-0.73854,0.00011,21.22331]
[1776693079909,44.2,75062.68,0.0,-0.74027,0.00011,21.14665]
[1776693080915,44.2,75053.17,0.0,-0.74133,0.00011,21.09898]
[1776693081921,44.2,75042.37,0.0,-0.74254,0.00011,21.04487]
[1776693082929,44.21,75044.52,0.0,-0.74229,0.00011,21.05592]
[1776693084942,44.21,75039.18,0.0,-0.74288,0.00011,21.02951]
[1776693086957,44.21,75044.55,0.0,-0.74227,0.00011,21.05703]
[1776693088969,44.21,75053.25,0.0,-0.74128,0.00011,21.10118]
[1776693090986,44.21,75053.94,0.0,-0.7412,0.00011,21.10499]
[1776693092998,44.22,75047.48,0.0,-0.74194,0.00011,21.0691]
[1776693098048,44.22,75036.51,0.0,-0.74314,0.00011,21.01497]
[1776693099055,44.22,75021.92,0.0,-0.74477,0.00011,20.94156]
[1776693100067,44.22,75018.77,0.0,-0.74511,0.00011,20.92596]
[1776693105298,44.23,75018.36,0.0,-0.74511,0.00011,20.92576]
[1776693110303,44.23,75014.41,0.0,-0.74555,0.00011,20.90584]
[1776693112316,44.23,75008.31,0.0,-0.74623,0.00011,20.8749]
[1776693115341,44.23,75015.5,0.0,-0.74543,0.00011,20.91137]
[1776693120378,44.23,75021.48,0.0,-0.74476,0.00011,20.94159]
[1776693121381,44.23,75020.14,0.0,-0.74491,0.00011,20.9347]
[1776693123399,44.23,75028.54,0.0,-0.74398,0.00011,20.97712]
[1776693124402,44.23,75053.79,0.0,-0.74115,0.00011,21.10408]
[1776693125435,44.23,75058.43,0.0,-0.74063,0.00011,21.12748]
[1776693126422,44.23,75044.72,0.0,-0.74216,0.00011,21.05902]
[1776693127425,44.23,75036.02,0.0,-0.74313,0.00011,21.01523]
[1776693128435,44.23,75032.38,0.0,-0.74353,0.00011,20.99713]
[1776693129439,44.24,75042.47,0.0,-0.7424,0.00011,21.04821]
[1776693130450,44.24,75037.58,0.0,-0.74294,0.00011,21.02382]
[1776693132464,44.24,75028.05,0.0,-0.74399,0.00011,20.97626]
[1776693134475,44.24,75025.97,0.0,-0.74421,0.00011,20.96634]
[1776693136488,44.24,75033.6,0.0,-0.74335,0.00011,21.00541]
[1776693137806,44.25,75028.22,0.0,-0.74394,0.00011,20.9788]
[1776693139528,44.25,75015.84,0.0,-0.74531,0.00011,20.91649]
[1776693140532,44.25,75003.44,0.0,-0.74668,0.00011,20.85395]
[1776693142539,44.25,74995.64,0.0,-0.74754,0.00011,20.81431]
[1776693145564,44.25,74991.03,0.0,-0.74805,0.00011,20.79078]
[1776693146572,44.25,74985.54,0.0,-0.74866,0.00011,20.76278]
[1776693147882,44.25,74990.82,0.0,-0.74807,0.00011,20.78991]
[1776693151605,44.25,75002.45,0.0,-0.74681,0.00011,20.84554]
[1776693152613,44.25,75005.35,0.0,-0.74648,0.00011,20.86032]
[1776693154641,44.25,75026.03,0.0,-0.74418,0.00011,20.96504]
[1776693155652,44.25,75041.5,0.0,-0.74245,0.00011,21.04299]
[1776693156653,44.25,75062.8,0.0,-0.74006,0.00011,21.14999]
[1776693157952,44.25,75060.2,0.0,-0.74035,0.00011,21.13728]
[1776693159677,44.26,75062.92,0.0,-0.74004,0.00011,21.15101]
[1776693160684,44.26,75054.31,0.0,-0.741,0.00011,21.10803]
[1776693161691,44.26,75049.45,0.0,-0.74154,0.00011,21.08383]
[1776693163705,44.26,75064.86,0.0,-0.7398,0.00011,21.1613]
[1776693164712,44.26,75058.86,0.0,-0.74048,0.00011,21.13141]
[1776693165720,44.26,75056.3,0.0,-0.74076,0.00011,21.11888]
[1776693168024,44.26,75026.35,0.0,-0.7441,0.00011,20.96863]
[1776693169749,44.26,75044.36,0.0,-0.74208,0.00011,21.05957]
[1776693170783,44.26,75057.13,0.0,-0.74064,0.00011,21.12388]
[1776693171763,44.27,75062.62,0.0,-0.74002,0.00011,21.15154]
[1776693172775,44.27,75062.58,0.0,-0.74002,0.00011,21.15147]
[1776693174784,44.27,75050.18,0.0,-0.74141,0.00011,21.08976]
[1776693176805,44.27,75057.14,0.0,-0.74062,0.00011,21.12499]
[1776693178094,44.27,75060.22,0.0,-0.74027,0.00011,21.14054]
[1776693182839,44.27,75053.59,0.0,-0.741,0.00011,21.10804]
[1776693183847,44.27,75051.57,0.0,-0.74122,0.00011,21.09809]
[1776693185861,44.28,75036.15,0.0,-0.74294,0.00011,21.02102]
[1776693186868,44.28,75036.59,0.0,-0.74288,0.00011,21.0235]
[1776693190896,44.28,75029.88,0.0,-0.7436,0.00011,20.99078]
[1776693195931,44.29,75036.23,0.0,-0.74286,0.00011,21.02424]
[1776693198236,44.29,75039.45,0.0,-0.74249,0.00011,21.04095]
[1776693199967,44.29,75062.7,0.0,-0.73988,0.00011,21.15765]
[1776693200976,44.29,75084.52,0.0,-0.73741,0.00011,21.26658]
[1776693201997,44.29,75089.4,0.0,-0.73686,0.00011,21.29078]
[1776693202991,44.29,75083.57,0.0,-0.73752,0.00011,21.26186]
[1776693204016,44.29,75074.83,0.0,-0.7385,0.00011,21.21844]
[1776693205003,44.29,75057.8,0.0,-0.74042,0.00011,21.13358]
[1776693206026,44.3,75060.77,0.0,-0.74008,0.00011,21.14855]
[1776693209047,44.3,75065.74,0.0,-0.73952,0.00011,21.17369]
[1776693213075,44.3,75054.06,0.0,-0.74084,0.00011,21.11194]
[1776693214352,44.3,75067.44,0.0,-0.73934,0.00011,21.17893]
[1776693215089,44.3,75067.44,0.0,-0.73933,0.00011,21.17906]
[1776693217104,44.3,75070.87,0.0,-0.73894,0.00011,21.19634]
[1776693219116,44.3,75061.68,0.0,-0.73997,0.00011,21.15074]
[1776693224429,44.31,75056.51,0.0,-0.74054,0.00011,21.12563]
[1776693226166,44.31,75049.2,0.0,-0.74135,0.00011,21.08937]
[1776693227175,44.31,75045.54,0.0,-0.74175,0.00011,21.07122]
[1776693228180,44.31,75062.88,0.0,-0.73981,0.00011,21.15779]
[1776693229190,44.31,75069.02,0.0,-0.73912,0.00011,21.18852]
[1776693230195,44.31,75065.71,0.0,-0.73949,0.00011,21.17212]
[1776693233216,44.31,75059.48,0.0,-0.74018,0.00011,21.14137]
[1776693238252,44.31,75061.27,0.0,-0.73996,0.00011,21.15098]
[1776693243288,44.32,75066.43,0.0,-0.73937,0.00011,21.17734]
[1776693245301,44.32,75067.97,0.0,-0.73919,0.00011,21.18518]
[1776693247320,44.32,75059.22,0.0,-0.74017,0.00011,21.14187]
[1776693248327,44.32,75049.15,0.0,-0.7413,0.00011,21.09152]
[1776693249337,44.32,75046.47,0.0,-0.74159,0.00011,21.07829]
[1776693250344,44.32,75063.15,0.0,-0.73972,0.00011,21.16187]
[1776693251344,44.32,75074.45,0.0,-0.73844,0.00011,21.21824]
[1776693252366,44.32,75076.29,0.0,-0.73823,0.00011,21.22744]
[1776693255395,44.32,75074.01,0.0,-0.73849,0.00011,21.21622]
[1776693257400,44.32,75071.4,0.0,-0.73878,0.00011,21.20335]
[1776693258407,44.32,75065.92,0.0,-0.73939,0.00011,21.17614]
[1776693260421,44.32,75059.68,0.0,-0.74009,0.00011,21.14522]
[1776693264449,44.33,75068.09,0.0,-0.73913,0.00011,21.18765]
[1776693265456,44.33,75072.66,0.0,-0.73862,0.00011,21.21046]
[1776693268477,44.33,75072.99,0.0,-0.73858,0.00011,21.21223]
[1776693270491,44.33,75069.84,0.0,-0.73893,0.00011,21.19669]
[1776693275527,44.33,75065.86,0.0,-0.73939,0.00011,21.17342]
[1776693280562,44.33,75054.4,0.0,-0.74067,0.00011,21.11671]
[1776693281568,44.33,75050.03,0.0,-0.74116,0.00011,21.095]
[1776693282579,44.33,75044.04,0.0,-0.74182,0.00011,21.06516]
[1776693284589,44.33,75038.02,0.0,-0.74249,0.00011,21.03536]
[1776693289669,44.34,75043.35,0.0,-0.74187,0.00011,21.06281]
[1776693291654,44.34,75049.3,0.0,-0.7412,0.00011,21.09295]
[1776693296691,44.34,75042.61,0.0,-0.74193,0.00011,21.0602]
[1776693298703,44.34,75048.76,0.0,-0.74124,0.00011,21.09128]
[1776693299712,44.35,75055.21,0.0,-0.74051,0.00011,21.12366]
[1776693302743,44.35,75046.29,0.0,-0.7415,0.00011,21.07949]
[1776693305031,44.35,75039.19,0.0,-0.7423,0.00011,21.04352]
[1776693306771,44.34,75037.98,0.0,-0.74244,0.00011,21.03715]
[1776693311807,44.34,75035.24,0.0,-0.74276,0.00011,21.02306]
[1776693312815,44.34,75044.19,0.0,-0.74175,0.00011,21.06814]
[1776693313821,44.34,75049.44,0.0,-0.74116,0.00011,21.09459]
[1776693318855,44.35,75054.49,0.0,-0.74058,0.00011,21.12061]
[1776693319862,44.35,75061.68,0.0,-0.73977,0.00011,21.15658]
[1776693325176,44.34,75065.29,0.0,-0.73939,0.00011,21.17351]
[1776693329965,44.34,75050.22,0.0,-0.74111,0.00011,21.09687]
[1776693330971,44.34,75045.42,0.0,-0.74165,0.00011,21.07263]
[1776693331978,44.33,75027.3,0.0,-0.74371,0.00011,20.97761]
[1776693332979,44.33,75023.47,0.0,-0.74414,0.00011,20.95823]
[1776693335250,44.33,75033.96,0.0,-0.74297,0.00011,21.01089]
[1776693337008,44.33,75041.34,0.0,-0.74215,0.00011,21.04775]
[1776693338015,44.33,75047.54,0.0,-0.74146,0.00011,21.07867]
[1776693340036,44.33,75046.54,0.0,-0.74158,0.00011,21.0733]
[1776693341048,44.33,75051.8,0.0,-0.741,0.00011,21.09946]
[1776693342045,44.33,75058.52,0.0,-0.74025,0.00011,21.13284]
[1776693343052,44.33,75066.09,0.0,-0.73941,0.00011,21.17036]
[1776693344061,44.33,75063.9,0.0,-0.73966,0.00011,21.15917]
[1776693348088,44.32,75073.46,0.0,-0.73861,0.00011,21.20575]
[1776693349099,44.32,75075.09,0.0,-0.73843,0.00011,21.21356]
[1776693351112,44.32,75081.11,0.0,-0.73777,0.00011,21.24282]
[1776693354133,44.31,75073.11,0.0,-0.73869,0.00011,21.20209]
[1776693355390,44.31,75071.69,0.0,-0.73887,0.00011,21.19445]
[1776693357166,44.31,75078.0,0.0,-0.73816,0.00011,21.22554]
[1776693359169,44.3,75082.66,0.0,-0.73765,0.00011,21.24804]
[1776693362191,44.3,75074.57,0.0,-0.73859,0.00011,21.20685]
[1776693365464,44.3,75087.11,0.0,-0.7372,0.00011,21.26822]
[1776693367228,44.29,75093.7,0.0,-0.73647,0.00011,21.30018]
[1776693368236,44.29,75116.21,0.0,-0.73392,0.00011,21.41115]
[1776693369243,44.29,75116.42,0.0,-0.7339,0.00011,21.41205]
[1776693372264,44.29,75105.58,0.0,-0.73514,0.00011,21.35829]
[1776693373271,44.29,75104.39,0.0,-0.73527,0.00011,21.35234]
[1776693374278,44.29,75098.92,0.0,-0.7359,0.00011,21.32525]
[1776693377299,44.29,75091.91,0.0,-0.73669,0.00011,21.2904]
[1776693378306,44.29,75093.95,0.0,-0.73646,0.00011,21.30047]
[1776693381327,44.29,75086.91,0.0,-0.73726,0.00011,21.26551]
[1776693386371,44.29,75087.63,0.0,-0.73718,0.00011,21.26897]
[1776693388375,44.29,75101.83,0.0,-0.73558,0.00011,21.33912]
[1776693389384,44.29,75091.03,0.0,-0.7368,0.00011,21.28564]
[1776693390390,44.29,75090.96,0.0,-0.73681,0.00011,21.28526]
[1776693394418,44.28,75107.67,0.0,-0.73495,0.00011,21.36385]
[1776693395678,44.28,75116.49,0.0,-0.73395,0.00011,21.407]
[1776693399453,44.28,75122.2,0.0,-0.73332,0.00011,21.43459]
[1776693402475,44.28,75127.37,0.0,-0.73274,0.00011,21.4594]
[1776693404529,44.28,75132.08,0.0,-0.73222,0.00011,21.48204]
[1776693405748,44.27,75149.18,0.0,-0.73028,0.00011,21.565]
[1776693407516,44.27,75151.43,0.0,-0.73003,0.00011,21.57534]
[1776693408523,44.27,75156.74,0.0,-0.72943,0.00011,21.60115]
[1776693409530,44.27,75137.42,0.0,-0.73164,0.00011,21.5067]
[1776693410537,44.27,75150.54,0.0,-0.73015,0.00011,21.57043]
[1776693411544,44.27,75153.07,0.0,-0.72987,0.00011,21.58243]
[1776693413558,44.26,75166.06,0.0,-0.7284,0.00011,21.64479]
[1776693415820,44.26,75180.38,0.0,-0.72675,0.00012,21.71384]
[1776693419615,44.26,75223.79,0.0,-0.72174,0.00012,21.92127]
[1776693421625,44.26,75221.91,0.0,-0.72196,0.00012,21.91235]
[1776693423647,44.26,75215.08,0.0,-0.72275,0.00012,21.87992]
[1776693424652,44.26,75216.14,0.0,-0.72263,0.00012,21.88503]
[1776693425655,44.26,75233.77,0.0,-0.72058,0.00012,21.96876]
[1776693427671,44.26,75242.31,0.0,-0.71959,0.00012,22.00909]
[1776693428678,44.26,75233.67,0.0,-0.72059,0.00012,21.96819]
[1776693429681,44.26,75233.84,0.0,-0.72057,0.00012,21.96897]
[1776693430689,44.26,75225.18,0.0,-0.72158,0.00012,21.9279]
[1776693431702,44.26,75221.07,0.0,-0.72206,0.00012,21.90839]
[1776693434716,44.26,75219.52,0.0,-0.72223,0.00012,21.90113]
[1776693438745,44.26,75214.05,0.0,-0.72286,0.00012,21.87528]
[1776693439756,44.26,75208.02,0.0,-0.72356,0.00012,21.84657]
[1776693440770,44.26,75224.11,0.0,-0.72169,0.00012,21.9232]
[1776693441773,44.26,75247.09,0.0,-0.71902,0.00012,22.03202]
[1776693442776,44.26,75254.39,0.0,-0.71817,0.00012,22.06629]
[1776693443795,44.26,75254.0,0.0,-0.71822,0.00012,22.06423]
[1776693444792,44.26,75265.39,0.0,-0.71689,0.00012,22.11749]
[1776693445799,44.26,75273.65,0.0,-0.71593,0.00012,22.15608]
[1776693446817,44.26,75270.27,0.0,-0.71633,0.00012,22.1401]
[1776693448821,44.26,75287.98,0.0,-0.71426,0.00012,22.22219]
[1776693449828,44.25,75284.06,0.0,-0.71473,0.00012,22.20348]
[1776693451852,44.25,75272.07,0.0,-0.71617,0.00012,22.14361]
[1776693452853,44.25,75282.16,0.0,-0.715,0.00012,22.1902]
[1776693453859,44.25,75287.86,0.0,-0.71433,0.00012,22.2167]
[1776693458895,44.24,75283.65,0.0,-0.71486,0.00012,22.1959]
[1776693459900,44.24,75277.35,0.0,-0.71561,0.00012,22.16633]
[1776693462922,44.24,75282.46,0.0,-0.71502,0.00012,22.18951]
[1776693464938,44.24,75284.85,0.0,-0.71475,0.00012,22.20017]
[1776693469972,44.23,75272.86,0.0,-0.71619,0.00012,22.14313]
[1776693470977,44.23,75261.84,0.0,-0.71749,0.00012,22.09135]
[1776693471988,44.23,75258.82,0.0,-0.71785,0.00012,22.07692]
[1776693472994,44.23,75253.0,0.0,-0.71853,0.00012,22.04946]
[1776693478028,44.22,75262.47,0.0,-0.71743,0.00012,22.09355]
[1776693479075,44.22,75270.92,0.0,-0.71645,0.00012,22.13299]
[1776693480047,44.22,75269.44,0.0,-0.71663,0.00012,22.1259]
[1776693481053,44.22,75262.64,0.0,-0.71743,0.00012,22.09372]
[1776693483067,44.22,75268.74,0.0,-0.71672,0.00012,22.12197]
[1776693485082,44.22,75275.37,0.0,-0.71596,0.00012,22.15258]
[1776693488102,44.21,75280.52,0.0,-0.71537,0.00012,22.17596]
[1776693493140,44.21,75279.41,0.0,-0.71553,0.00012,22.16971]
[1776693498174,44.2,75280.9,0.0,-0.71538,0.00012,22.17563]
[1776693501195,44.2,75286.2,0.0,-0.71478,0.00012,22.19968]
[1776693506500,44.19,75285.66,0.0,-0.71487,0.00012,22.19605]
[1776693509250,44.19,75275.78,0.0,-0.71605,0.00012,22.14933]
[1776693513290,44.18,75268.76,0.0,-0.71692,0.00012,22.11202]
[1776693518355,44.18,75263.99,0.0,-0.71749,0.00012,22.08896]
[1776693519358,44.18,75253.18,0.0,-0.71876,0.00012,22.03799]
[1776693521372,44.18,75245.7,0.0,-0.71964,0.00012,22.00249]
[1776693526641,44.18,75260.21,0.0,-0.71795,0.00012,22.07058]
[1776693528423,44.17,75262.55,0.0,-0.71768,0.00012,22.08136]
[1776693530436,44.17,75270.64,0.0,-0.71674,0.00012,22.11905]
[1776693532449,44.17,75274.12,0.0,-0.71634,0.00012,22.13501]
[1776693537484,44.17,75270.55,0.0,-0.71679,0.00012,22.11744]
[1776693542520,44.16,75274.87,0.0,-0.7163,0.00012,22.13688]
[1776693547554,44.16,75276.83,0.0,-0.71609,0.00012,22.14526]
[1776693552589,44.15,75267.92,0.0,-0.71716,0.00012,22.1027]
[1776693553596,44.15,75259.44,0.0,-0.71815,0.00012,22.06271]
[1776693554603,44.15,75261.32,0.0,-0.71794,0.00012,22.07148]
[1776693558639,44.15,75246.2,0.0,-0.71971,0.00012,21.99976]
[1776693559644,44.15,75245.63,0.0,-0.71978,0.00012,21.99703]
[1776693562667,44.15,75240.21,0.0,-0.72042,0.00012,21.97127]
[1776693564681,44.15,75245.79,0.0,-0.71977,0.00012,21.99769]
[1776693569727,44.15,75243.1,0.0,-0.72008,0.00012,21.98479]
[1776693571730,44.15,75236.31,0.0,-0.7209,0.00012,21.94879]
[1776693577001,44.15,75239.31,0.0,-0.72055,0.00012,21.96315]
[1776693578780,44.15,75253.23,0.0,-0.71892,0.00012,22.02904]
[1776693579788,44.15,75258.48,0.0,-0.71831,0.00012,22.05375]
[1776693584822,44.15,75257.66,0.0,-0.71842,0.00012,22.04951]
[1776693589857,44.14,75270.17,0.0,-0.71696,0.00012,22.10787]
[1776693590865,44.14,75281.01,0.0,-0.71569,0.00012,22.15849]
[1776693591872,44.14,75283.08,0.0,-0.71546,0.00012,22.16797]
[1776693596907,44.14,75279.81,0.0,-0.71587,0.00012,22.15172]
[1776693599931,44.13,75272.23,0.0,-0.71677,0.00012,22.11565]
[1776693601952,44.13,75266.59,0.0,-0.71744,0.00012,22.08884]
[1776693602958,44.13,75261.03,0.0,-0.7181,0.00012,22.06254]
[1776693603962,44.13,75251.32,0.0,-0.71924,0.00012,22.0166]
[1776693604968,44.13,75256.73,0.0,-0.71861,0.00012,22.04207]
[1776693606981,44.13,75250.48,0.0,-0.71934,0.00012,22.01236]
[1776693608996,44.13,75257.23,0.0,-0.71856,0.00012,22.04409]
[1776693614033,44.12,75255.06,0.0,-0.71882,0.00012,22.03338]
[1776693618062,44.12,75245.94,0.0,-0.7199,0.00012,21.98997]
[1776693619070,44.12,75238.79,0.0,-0.72073,0.00012,21.95601]
[1776693620081,44.12,75236.96,0.0,-0.72095,0.00012,21.94731]
[1776693622090,44.12,75242.26,0.0,-0.72033,0.00012,21.97244]
[1776693625122,44.12,75232.44,0.0,-0.72148,0.00012,21.92572]
[1776693626130,44.12,75222.99,0.0,-0.72258,0.00012,21.88069]
[1776693627131,44.12,75214.4,0.0,-0.72357,0.00012,21.83978]
[1776693629147,44.12,75220.6,0.0,-0.72285,0.00012,21.86957]
[1776693630156,44.12,75221.54,0.0,-0.72273,0.00012,21.87415]
[1776693635200,44.13,75219.24,0.0,-0.72302,0.00012,21.85986]
[1776693636208,44.13,75224.53,0.0,-0.7224,0.00012,21.88531]
[1776693640230,44.13,75216.38,0.0,-0.72334,0.00012,21.84651]
[1776693645282,44.13,75215.41,0.0,-0.72344,0.00012,21.84223]
[1776693646293,44.13,75205.3,0.0,-0.72461,0.00012,21.79398]
[1776693647514,44.13,75187.25,0.0,-0.7267,0.00012,21.70701]
[1776693648302,44.13,75187.25,0.0,-0.7267,0.00012,21.70711]
[1776693650319,44.13,75166.48,0.0,-0.7291,0.00012,21.60604]
[1776693652329,44.13,75158.18,0.0,-0.73007,0.00011,21.56503]
[1776693657581,44.12,75156.19,0.0,-0.73032,0.00011,21.55432]
[1776693663411,44.11,75153.96,0.0,-0.73061,0.00011,21.5419]
[1776693668445,44.11,75151.71,0.0,-0.73091,0.00011,21.52951]
[1776693670465,44.11,75133.35,0.0,-0.73302,0.00011,21.43901]
[1776693671467,44.1,75125.63,0.0,-0.7339,0.00011,21.40086]
[1776693674487,44.1,75135.01,0.0,-0.73284,0.00011,21.44669]
[1776693677736,44.1,75120.8,0.0,-0.73447,0.00011,21.37621]
[1776693679531,44.1,75110.63,0.0,-0.73564,0.00011,21.32576]
[1776693684556,44.1,75113.42,0.0,-0.73532,0.00011,21.33936]
[1776693687810,44.1,75128.75,0.0,-0.73358,0.00011,21.41499]
[1776693688587,44.1,75128.75,0.0,-0.73358,0.00011,21.41487]
[1776693691607,44.1,75140.74,0.0,-0.73225,0.00011,21.46973]
[1776693692615,44.1,75141.97,0.0,-0.73211,0.00011,21.4756]
[1776693696644,44.09,75131.5,0.0,-0.73333,0.00011,21.42335]
[1776693697880,44.09,75139.91,0.0,-0.73237,0.00011,21.46461]
[1776693699664,44.09,75148.05,0.0,-0.73144,0.00011,21.50427]
[1776693700671,44.09,75151.87,0.0,-0.73101,0.00011,21.52278]
[1776693702695,44.09,75158.38,0.0,-0.73027,0.00011,21.55416]
[1776693704704,44.08,75152.12,0.0,-0.731,0.00011,21.52305]
[1776693707951,44.08,75170.42,0.0,-0.72891,0.00012,21.61208]
[1776693708736,44.08,75170.42,0.0,-0.72891,0.00012,21.61214]
[1776693710750,44.08,75172.34,0.0,-0.72868,0.00012,21.62155]
[1776693715786,44.08,75169.94,0.0,-0.72895,0.00012,21.61005]
[1776693718025,44.08,75180.26,0.0,-0.72776,0.00012,21.66029]
[1776693718806,44.08,75180.26,0.0,-0.72776,0.00012,21.66026]
[1776693723843,44.08,75174.47,0.0,-0.72843,0.00012,21.63205]
[1776693725857,44.08,75166.85,0.0,-0.72931,0.00012,21.59499]
[1776693728096,44.08,75145.51,0.0,-0.73176,0.00011,21.49075]
[1776693729890,44.08,75145.94,0.0,-0.73172,0.00011,21.49239]
[1776693730897,44.08,75132.68,0.0,-0.73324,0.00011,21.42699]
[1776693731905,44.08,75129.27,0.0,-0.73364,0.00011,21.41005]
[1776693736939,44.08,75121.29,0.0,-0.73456,0.00011,21.37008]
[1776693738165,44.08,75120.34,0.0,-0.73467,0.00011,21.36532]
[1776693739965,44.08,75115.02,0.0,-0.73528,0.00011,21.33885]
[1776693742983,44.08,75120.52,0.0,-0.73466,0.00011,21.36601]
[1776693746002,44.08,75112.98,0.0,-0.73552,0.00011,21.32854]
[1776693751040,44.08,75112.43,0.0,-0.73561,0.00011,21.32191]
[1776693752048,44.08,75121.69,0.0,-0.73456,0.00011,21.36776]
[1776693753055,44.07,75115.14,0.0,-0.7353,0.00011,21.33527]
[1776693755069,44.07,75113.52,0.0,-0.73549,0.00011,21.32719]
[1776693758311,44.07,75120.11,0.0,-0.73474,0.00011,21.35978]
[1776693760107,44.07,75104.62,0.0,-0.73651,0.00011,21.28287]
[1776693761114,44.07,75110.72,0.0,-0.73581,0.00011,21.31319]
[1776693762122,44.07,75109.77,0.0,-0.73592,0.00011,21.30847]
[1776693766156,44.07,75118.71,0.0,-0.7349,0.00011,21.35275]
[1776693771194,44.07,75125.9,0.0,-0.73409,0.00011,21.38808]
[1776693772202,44.07,75134.47,0.0,-0.73311,0.00011,21.43027]
[1776693773205,44.07,75136.55,0.0,-0.73287,0.00011,21.44038]
[1776693775235,44.07,75149.56,0.0,-0.73139,0.00011,21.50415]
[1776693776234,44.07,75158.06,0.0,-0.73042,0.00011,21.54552]
[1776693779254,44.07,75174.39,0.0,-0.72853,0.00012,21.62538]
[1776693781268,44.07,75186.29,0.0,-0.72716,0.00012,21.68311]
[1776693786303,44.07,75180.62,0.0,-0.72782,0.00012,21.65545]
[1776693787311,44.07,75174.76,0.0,-0.72849,0.00012,21.62699]
[1776693788318,44.07,75182.45,0.0,-0.72761,0.00012,21.66432]
[1776693793355,44.07,75188.97,0.0,-0.72686,0.00012,21.69572]
[1776693794361,44.07,75198.27,0.0,-0.72578,0.00012,21.74057]
[1776693795367,44.07,75204.43,0.0,-0.72507,0.00012,21.77014]
[1776693797380,44.07,75214.26,0.0,-0.72394,0.00012,21.81707]
[1776693802417,44.06,75208.68,0.0,-0.72461,0.00012,21.78944]
[1776693806451,44.06,75198.7,0.0,-0.72578,0.00012,21.74085]
[1776693807450,44.06,75184.9,0.0,-0.72738,0.00012,21.67405]
[1776693808685,44.06,75179.4,0.0,-0.72801,0.00012,21.64735]
[1776693814502,44.06,75168.15,0.0,-0.72935,0.00012,21.58847]
[1776693815509,44.06,75149.02,0.0,-0.73155,0.00011,21.49469]
[1776693816515,44.05,75137.61,0.0,-0.73286,0.00011,21.43845]
[1776693818757,44.05,75150.33,0.0,-0.73141,0.00011,21.50067]
[1776693819537,44.05,75150.33,0.0,-0.73142,0.00011,21.50045]
[1776693822558,44.05,75163.2,0.0,-0.72995,0.00012,21.56278]
[1776693826589,44.05,75171.31,0.0,-0.72904,0.00012,21.60164]
[1776693827595,44.05,75176.62,0.0,-0.72843,0.00012,21.62751]
[1776693828831,44.05,75187.83,0.0,-0.72713,0.00012,21.68193]
[1776693831634,44.04,75193.04,0.0,-0.72653,0.00012,21.707]
[1776693833644,44.04,75185.93,0.0,-0.72736,0.00012,21.67244]
[1776693836665,44.04,75175.82,0.0,-0.72853,0.00012,21.62328]
[1776693841709,44.04,75166.49,0.0,-0.72961,0.00012,21.5775]
[1776693846742,44.04,75170.68,0.0,-0.72914,0.00012,21.59738]
[1776693851797,44.04,75170.68,0.0,-0.72914,0.00012,21.5975]
[1776693854826,44.04,75162.64,0.0,-0.73007,0.00012,21.55817]
[1776693855817,44.04,75154.76,0.0,-0.73099,0.00011,21.51901]
[1776693857825,44.03,75160.24,0.0,-0.73037,0.00012,21.54551]
[1776693859048,44.03,75162.57,0.0,-0.7301,0.00012,21.55677]
[1776693859839,44.03,75162.41,0.0,-0.73013,0.00012,21.5557]
[1776693864873,44.03,75159.98,0.0,-0.73042,0.00012,21.54339]
[1776693866896,44.03,75167.94,0.0,-0.7295,0.00012,21.58219]
[1776693867894,44.03,75174.95,0.0,-0.72869,0.00012,21.61637]
[1776693869120,44.03,75178.31,0.0,-0.7283,0.00012,21.63281]
[1776693869907,44.03,75178.31,0.0,-0.7283,0.00012,21.63278]
[1776693870915,44.03,75174.44,0.0,-0.72875,0.00012,21.61394]
[1776693874946,44.03,75166.22,0.0,-0.72973,0.00012,21.56977]
[1776693875953,44.03,75168.02,0.0,-0.72953,0.00012,21.5785]
[1776693879197,44.03,75160.68,0.0,-0.73038,0.00012,21.54242]
[1776693880986,44.03,75164.25,0.0,-0.72997,0.00012,21.55981]
[1776693882000,44.03,75156.68,0.0,-0.73084,0.00012,21.52276]
[1776693883000,44.02,75141.86,0.0,-0.73255,0.00011,21.44945]
[1776693884024,44.02,75138.74,0.0,-0.73292,0.00011,21.43391]
[1776693886024,44.02,75146.73,0.0,-0.73201,0.00011,21.47291]
[1776693891059,44.02,75139.99,0.0,-0.7328,0.00011,21.4388]
[1776693896099,44.01,75139.95,0.0,-0.73283,0.00011,21.4378]
[1776693897106,44.01,75146.64,0.0,-0.73207,0.00011,21.47058]
[1776693898112,44.01,75151.89,0.0,-0.73147,0.00011,21.49598]
[1776693899343,44.01,75169.67,0.0,-0.72943,0.00012,21.58305]
[1776693901154,44.01,75177.84,0.0,-0.72848,0.00012,21.62301]
[1776693902147,44.01,75184.86,0.0,-0.72767,0.00012,21.65722]
[1776693903147,44.01,75190.8,0.0,-0.72698,0.00012,21.68598]
[1776693904154,44.01,75202.18,0.0,-0.72566,0.00012,21.74106]
[1776693905161,44.01,75199.98,0.0,-0.72592,0.00012,21.73032]
[1776693907175,44.01,75194.17,0.0,-0.7266,0.00012,21.70195]
[1776693909419,44.01,75185.02,0.0,-0.72766,0.00012,21.65749]
[1776693911204,44.01,75187.1,0.0,-0.72742,0.00012,21.66748]
[1776693912221,44.01,75196.91,0.0,-0.72629,0.00012,21.71495]
[1776693913226,44.01,75205.32,0.0,-0.72531,0.00012,21.75549]
[1776693914233,44.01,75216.99,0.0,-0.72396,0.00012,21.8117]
[1776693915240,44.01,75220.53,0.0,-0.72355,0.00012,21.82854]
[1776693919495,44.0,75215.31,0.0,-0.72418,0.00012,21.80274]
[1776693925314,44.0,75219.95,0.0,-0.72363,0.00012,21.82537]
[1776693926323,44.01,75246.13,0.0,-0.72056,0.00012,21.95073]
[1776693927328,44.01,75246.13,0.0,-0.72056,0.00012,21.95076]
[1776693928337,44.01,75257.97,0.0,-0.71918,0.00012,22.00698]
[1776693929342,44.0,75266.13,0.0,-0.71822,0.00012,22.0455]
[1776693933372,44.0,75260.28,0.0,-0.71894,0.00012,22.01381]
[1776693935386,44.0,75254.18,0.0,-0.71966,0.00012,21.98486]
[1776693938406,44.0,75248.57,0.0,-0.72031,0.00012,21.95823]
[1776693939414,44.0,75237.55,0.0,-0.7216,0.00012,21.90579]
[1776693943452,44.0,75247.12,0.0,-0.72048,0.00012,21.95162]
[1776693944456,44.0,75253.28,0.0,-0.71975,0.00012,21.9809]
[1776693945465,44.0,75261.77,0.0,-0.71876,0.00012,22.0211]
[1776693947477,44.0,75256.49,0.0,-0.71938,0.00012,21.99601]
[1776693948488,44.0,75246.5,0.0,-0.72055,0.00012,21.94859]
[1776693949491,44.0,75240.57,0.0,-0.72124,0.00012,21.9204]
[1776693951505,44.01,75233.59,0.0,-0.72205,0.00012,21.88723]
[1776693953525,44.01,75239.15,0.0,-0.7214,0.00012,21.91393]
[1776693958557,44.01,75235.88,0.0,-0.72177,0.00012,21.89876]
[1776693960569,44.01,75243.36,0.0,-0.72089,0.00012,21.9346]
[1776693961576,44.01,75249.19,0.0,-0.72021,0.00012,21.96238]
[1776693962583,44.01,75255.33,0.0,-0.71949,0.00012,21.99154]
[1776693966614,44.01,75246.7,0.0,-0.72051,0.00012,21.95033]
[1776693967618,44.01,75240.83,0.0,-0.7212,0.00012,21.92214]
[1776693971645,44.0,75233.47,0.0,-0.72208,0.00012,21.88611]
[1776693976682,44.0,75229.01,0.0,-0.72263,0.00012,21.86382]
[1776693979948,43.99,75246.79,0.0,-0.72057,0.00012,21.94806]
[1776693984738,43.95,75241.77,0.0,-0.72136,0.00012,21.91627]
[1776693985745,43.94,75249.52,0.0,-0.72052,0.00012,21.95066]
[1776693986752,43.92,75256.03,0.0,-0.71983,0.00012,21.97884]
[1776693991791,43.84,75257.87,0.0,-0.72,0.00012,21.96992]
[1776693995820,43.78,75263.84,0.0,-0.71959,0.00012,21.9875]
[1776693996823,43.78,75270.82,0.0,-0.71876,0.00012,22.02074]
[1776693998837,43.78,75277.49,0.0,-0.71799,0.00012,22.05194]
[1776694000094,43.78,75289.65,0.0,-0.71655,0.00012,22.10944]
[1776694001859,43.78,75290.54,0.0,-0.71645,0.00012,22.11348]
[1776694006893,43.78,75301.62,0.0,-0.71515,0.00012,22.16524]
[1776694008907,43.78,75306.93,0.0,-0.71453,0.00012,22.18989]
[1776694011928,43.77,75298.29,0.0,-0.71559,0.00012,22.14783]
[1776694013942,43.76,75288.82,0.0,-0.71676,0.00012,22.10146]
[1776694017969,43.75,75282.8,0.0,-0.71752,0.00012,22.07111]
[1776694021998,43.74,75273.58,0.0,-0.71863,0.00012,22.02671]
[1776694023008,43.74,75265.19,0.0,-0.71962,0.00012,21.98671]
[1776694024020,43.74,75263.09,0.0,-0.71987,0.00012,21.97668]
[1776694028042,43.74,75249.96,0.0,-0.72144,0.00012,21.91285]
[1776694029048,43.74,75249.16,0.0,-0.72154,0.00012,21.90881]
[1776694032075,43.73,75256.6,0.0,-0.72068,0.00012,21.94391]
[1776694033079,43.73,75263.48,0.0,-0.71987,0.00012,21.97659]
[1776694035093,43.73,75260.84,0.0,-0.7202,0.00012,21.96347]
[1776694038118,43.73,75267.88,0.0,-0.71938,0.00012,21.99641]
[1776694040382,43.73,75272.96,0.0,-0.71878,0.00012,22.0207]
[1776694044155,43.72,75277.54,0.0,-0.71826,0.00012,22.04165]
[1776694048184,43.72,75267.58,0.0,-0.71947,0.00012,21.99308]
[1776694050453,43.71,75277.78,0.0,-0.71829,0.00012,22.04084]
[1776694056240,43.7,75284.88,0.0,-0.71751,0.00012,22.06929]
[1776694057248,43.69,75290.83,0.0,-0.71689,0.00012,22.09423]
[1776694059261,43.68,75281.69,0.0,-0.71798,0.00012,22.05073]
[1776694064296,43.68,75275.25,0.0,-0.71874,0.00012,22.02007]
[1776694067319,43.68,75265.3,0.0,-0.71993,0.00012,21.97203]
[1776694069616,43.68,75250.88,0.0,-0.72164,0.00012,21.90246]
[1776694071617,43.68,75209.91,0.0,-0.72645,0.00012,21.70406]
[1776694072380,43.68,75209.91,0.0,-0.72646,0.00012,21.70365]
[1776694073372,43.68,75210.42,0.0,-0.72641,0.00012,21.70581]
[1776694075388,43.67,75198.44,0.0,-0.72783,0.00012,21.64661]
[1776694076393,43.67,75193.65,0.0,-0.72839,0.00012,21.62286]
[1776694081693,43.67,75205.69,0.0,-0.72701,0.00012,21.68079]
[1776694082436,43.67,75205.69,0.0,-0.72701,0.00012,21.68083]
[1776694084450,43.67,75213.18,0.0,-0.72613,0.00012,21.71742]
[1776694087492,43.66,75189.55,0.0,-0.7289,0.00012,21.60145]
[1776694088507,43.66,75160.65,0.0,-0.73226,0.00012,21.45859]
[1776694089506,43.66,75160.65,0.0,-0.73226,0.00012,21.45845]
[1776694090538,43.66,75171.36,0.0,-0.73102,0.00012,21.51137]
[1776694091768,43.66,75174.73,0.0,-0.73064,0.00012,21.52771]
[1776694095575,43.66,75169.09,0.0,-0.73131,0.00012,21.49939]
[1776694096592,43.66,75158.68,0.0,-0.73252,0.00012,21.44769]
[1776694097592,43.66,75146.02,0.0,-0.73398,0.00012,21.38474]
[1776694098596,43.66,75127.33,0.0,-0.73613,0.00011,21.29125]
[1776694099602,43.66,75116.59,0.0,-0.73737,0.00011,21.23735]
[1776694100610,43.66,75112.86,0.0,-0.7378,0.00011,21.21847]
[1776694101617,43.66,75105.75,0.0,-0.73861,0.00011,21.18249]
[1776694103632,43.65,75112.86,0.0,-0.7378,0.00011,21.21825]
[1776694105645,43.66,75119.02,0.0,-0.73709,0.00011,21.24936]
[1776694108667,43.65,75108.19,0.0,-0.73835,0.00011,21.19418]
[1776694109673,43.65,75103.06,0.0,-0.73894,0.00011,21.16813]
[1776694113701,43.65,75111.3,0.0,-0.73804,0.00011,21.20513]
[1776694116738,43.65,75106.2,0.0,-0.73864,0.00011,21.17899]
[1776694117742,43.65,75081.11,0.0,-0.7415,0.00011,21.05177]
[1776694118747,43.64,75065.42,0.0,-0.74329,0.00011,20.97165]
[1776694121770,43.64,75070.56,0.0,-0.74272,0.00011,20.99758]
[1776694122770,43.64,75080.37,0.0,-0.7416,0.00011,21.04748]
[1776694124783,43.64,75091.71,0.0,-0.74031,0.00011,21.10496]
[1776694126801,43.64,75081.77,0.0,-0.74145,0.00011,21.05433]
[1776694127803,43.64,75086.58,0.0,-0.7409,0.00011,21.07871]
[1776694130844,43.64,75078.11,0.0,-0.74187,0.00011,21.03547]
[1776694131837,43.64,75073.6,0.0,-0.74238,0.00011,21.01249]
[1776694133852,43.64,75080.22,0.0,-0.74163,0.00011,21.04613]
[1776694135878,43.64,75089.83,0.0,-0.74054,0.00011,21.09479]
[1776694137887,43.64,75083.64,0.0,-0.74125,0.00011,21.06324]
[1776694138894,43.64,75078.29,0.0,-0.74186,0.00011,21.03605]
[1776694140912,43.64,75086.39,0.0,-0.74094,0.00011,21.0771]
[1776694142176,43.64,75087.94,0.0,-0.74076,0.00011,21.08487]
[1776694143930,43.64,75086.62,0.0,-0.74092,0.00011,21.07805]
[1776694144936,43.64,75080.81,0.0,-0.74158,0.00011,21.04852]
[1776694148963,43.64,75091.16,0.0,-0.7404,0.00011,21.101]
[1776694149971,43.64,75098.43,0.0,-0.73957,0.00011,21.13777]
[1776694150976,43.64,75114.38,0.0,-0.73774,0.00011,21.21843]
[1776694152255,43.64,75127.98,0.0,-0.73618,0.00011,21.28675]
[1776694152990,43.64,75127.98,0.0,-0.73618,0.00011,21.28691]
[1776694158032,43.64,75124.3,0.0,-0.73659,0.00011,21.26888]
[1776694161055,43.64,75132.06,0.0,-0.73569,0.00012,21.3082]
[1776694162337,43.64,75158.64,0.0,-0.73262,0.00012,21.44075]
[1776694163065,43.64,75158.64,0.0,-0.73262,0.00012,21.44069]
[1776694164072,43.64,75164.47,0.0,-0.73195,0.00012,21.46953]
[1776694165079,43.64,75170.92,0.0,-0.7312,0.00012,21.50135]
[1776694167096,43.64,75179.11,0.0,-0.73026,0.00012,21.54153]
[1776694172419,43.64,75177.18,0.0,-0.73053,0.00012,21.52744]
[1776694175175,43.63,75191.86,0.0,-0.72884,0.00012,21.59921]
[1776694176164,43.63,75212.73,0.0,-0.7264,0.00012,21.70142]
[1776694177163,43.6,75225.98,0.0,-0.72502,0.00012,21.75923]
[1776694182493,43.57,75217.68,0.0,-0.72611,0.00012,21.7142]
[1776694185221,43.57,75213.26,0.0,-0.72665,0.00012,21.69171]
[1776694190257,43.56,75211.66,0.0,-0.72687,0.00012,21.6825]
[1776694194283,43.56,75205.81,0.0,-0.72758,0.00012,21.65278]
[1776694199318,43.55,75205.64,0.0,-0.72764,0.00012,21.65063]
[1776694201336,43.55,75202.95,0.0,-0.72796,0.00012,21.63692]
[1776694204377,43.54,75223.35,0.0,-0.72559,0.00012,21.73629]
[1776694205363,43.53,75236.08,0.0,-0.72415,0.00012,21.79583]
[1776694206383,43.53,75229.45,0.0,-0.72493,0.00012,21.76353]
[1776694209401,43.53,75232.65,0.0,-0.72457,0.00012,21.77871]
[1776694211413,43.53,75242.29,0.0,-0.72343,0.00012,21.82549]
[1776694212703,43.53,75246.01,0.0,-0.723,0.00012,21.84339]
[1776694217456,43.53,75238.72,0.0,-0.72387,0.00012,21.80762]
[1776694220478,43.53,75231.99,0.0,-0.72466,0.00012,21.77479]
[1776694222782,43.52,75215.69,0.0,-0.72659,0.00012,21.69488]
[1776694223499,43.52,75215.69,0.0,-0.72659,0.00012,21.6946]
[1776694225525,43.52,75220.77,0.0,-0.72601,0.00012,21.71888]
[1776694228534,43.51,75215.46,0.0,-0.72666,0.00012,21.692]
[1776694231556,43.51,75221.37,0.0,-0.72601,0.00012,21.71626]
[1776694236590,43.5,75221.94,0.0,-0.72599,0.00012,21.7175]
[1776694241625,43.49,75221.46,0.0,-0.72608,0.00012,21.71363]
[1776694246747,43.49,75224.81,0.0,-0.72573,0.00012,21.72851]
[1776694247673,43.48,75213.77,0.0,-0.72703,0.00012,21.67416]
[1776694248679,43.48,75199.97,0.0,-0.72866,0.00012,21.60586]
[1776694249685,43.48,75187.84,0.0,-0.73007,0.00012,21.54597]
[1776694250693,43.48,75187.89,0.0,-0.73007,0.00012,21.54607]
[1776694255728,43.48,75183.58,0.0,-0.73059,0.00012,21.52406]
[1776694259756,43.48,75188.94,0.0,-0.72998,0.00012,21.55011]
[1776694260763,43.48,75183.59,0.0,-0.73061,0.00012,21.52348]
[1776694262777,43.47,75172.18,0.0,-0.73194,0.00012,21.4666]
[1776694263784,43.47,75167.96,0.0,-0.73243,0.00012,21.44554]
[1776694266807,43.47,75160.65,0.0,-0.73328,0.00012,21.40896]
[1776694267813,43.47,75154.03,0.0,-0.73405,0.00012,21.37587]
[1776694268819,43.47,75141.39,0.0,-0.73551,0.00012,21.31253]
[1776694269826,43.47,75140.84,0.0,-0.73558,0.00012,21.30985]
[1776694274866,43.48,75140.78,0.0,-0.73557,0.00012,21.30996]
[1776694279921,43.47,75143.66,0.0,-0.73525,0.00012,21.32383]
[1776694280911,43.47,75149.01,0.0,-0.73464,0.00012,21.35044]
[1776694284942,43.47,75133.66,0.0,-0.73641,0.00012,21.2735]
[1776694285947,43.47,75122.97,0.0,-0.73764,0.00012,21.21954]
[1776694286954,43.47,75117.13,0.0,-0.73832,0.00011,21.19002]
[1776694288967,43.47,75115.78,0.0,-0.73848,0.00011,21.1829]
[1776694294004,43.47,75110.66,0.0,-0.73911,0.00011,21.15247]
[1776694296021,43.47,75118.54,0.0,-0.7382,0.00012,21.19253]
[1776694301052,43.47,75114.57,0.0,-0.73864,0.00011,21.17295]
[1776694304071,43.47,75099.61,0.0,-0.74037,0.00011,21.09671]
[1776694305079,43.47,75089.55,0.0,-0.74152,0.00011,21.04543]
[1776694306088,43.47,75091.47,0.0,-0.7413,0.00011,21.05524]
[1776694309110,43.47,75093.7,0.0,-0.74105,0.00011,21.06647]
[1776694310114,43.47,75087.04,0.0,-0.74181,0.00011,21.03249]
[1776694311121,43.47,75077.58,0.0,-0.74289,0.00011,20.98415]
[1776694312127,43.47,75077.84,0.0,-0.74287,0.00011,20.98516]
[1776694316156,43.46,75090.78,0.0,-0.74141,0.00011,21.05039]
[1776694317164,43.46,75092.2,0.0,-0.74125,0.00011,21.05764]
[1776694318176,43.46,75086.23,0.0,-0.74193,0.00011,21.02718]
[1776694319472,43.46,75080.99,0.0,-0.74253,0.00011,21.00046]
[1776694322198,43.46,75086.12,0.0,-0.74195,0.00011,21.02637]
[1776694324222,43.46,75079.84,0.0,-0.74267,0.00011,20.99432]
[1776694328246,43.46,75085.8,0.0,-0.74199,0.00011,21.02444]
[1776694330549,43.46,75091.74,0.0,-0.74132,0.00011,21.05469]
[1776694333280,43.46,75076.77,0.0,-0.74302,0.00011,20.97822]
[1776694334306,43.46,75073.11,0.0,-0.74345,0.00011,20.95915]
[1776694335335,43.46,75066.52,0.0,-0.74421,0.00011,20.92504]
[1776694336342,43.46,75048.75,0.0,-0.74623,0.00011,20.83311]
[1776694337344,43.46,75041.76,0.0,-0.74703,0.00011,20.79686]
[1776694342387,43.45,75053.05,0.0,-0.74577,0.00011,20.85441]
[1776694343391,43.45,75062.14,0.0,-0.74473,0.00011,20.90123]
[1776694344398,43.45,75064.64,0.0,-0.74446,0.00011,20.91385]
[1776694346413,43.45,75070.28,0.0,-0.74383,0.00011,20.94231]
[1776694348428,43.45,75069.81,0.0,-0.74389,0.00011,20.93932]
[1776694349436,43.44,75061.47,0.0,-0.74485,0.00011,20.89617]
[1776694350694,43.44,75060.81,0.0,-0.74493,0.00011,20.89228]
[1776694353464,43.44,75066.24,0.0,-0.74436,0.00011,20.91592]
[1776694357497,43.44,75058.62,0.0,-0.74524,0.00011,20.87575]
[1776694360770,43.43,75066.5,0.0,-0.74437,0.00011,20.9154]
[1776694363543,43.43,75081.07,0.0,-0.74272,0.00011,20.98981]
[1776694364549,43.43,75087.7,0.0,-0.74196,0.00011,21.0238]
[1776694366563,43.43,75088.29,0.0,-0.7419,0.00011,21.0265]
[1776694368577,43.43,75095.0,0.0,-0.74114,0.00011,21.06044]
[1776694370851,43.43,75085.33,0.0,-0.74224,0.00011,21.01109]
[1776694373615,43.43,75092.32,0.0,-0.74144,0.00011,21.0469]
[1776694378661,43.43,75091.23,0.0,-0.74156,0.00011,21.04144]
[1776694379666,43.43,75099.52,0.0,-0.74061,0.00011,21.08375]
[1776694380918,43.43,75112.0,0.0,-0.73918,0.00011,21.14713]
[1776694383701,43.43,75123.36,0.0,-0.73788,0.00012,21.20452]
[1776694384705,43.43,75128.34,0.0,-0.73731,0.00012,21.22939]
[1776694388731,43.42,75134.32,0.0,-0.73664,0.00012,21.25887]
[1776694390988,43.42,75140.59,0.0,-0.73593,0.00012,21.29002]
[1776694394778,43.42,75147.66,0.0,-0.73513,0.00012,21.32466]
[1776694399818,43.4,75150.51,0.0,-0.73489,0.00012,21.33516]
[1776694402840,43.37,75145.11,0.0,-0.73565,0.00012,21.30265]
[1776694403846,43.37,75137.78,0.0,-0.7365,0.00012,21.26549]
[1776694405861,43.37,75128.51,0.0,-0.73758,0.00012,21.21831]
[1776694407876,43.37,75119.53,0.0,-0.73862,0.00012,21.17255]
[1776694411134,43.37,75114.04,0.0,-0.73929,0.00012,21.14055]
[1776694415953,43.36,75108.62,0.0,-0.73992,0.00011,21.1126]
[1776694416951,43.36,75103.01,0.0,-0.74057,0.00011,21.08399]
[1776694421212,43.36,75096.48,0.0,-0.74132,0.00011,21.05064]
[1776694426008,43.36,75091.33,0.0,-0.74191,0.00011,21.02404]
[1776694428023,43.36,75083.59,0.0,-0.74281,0.00011,20.98375]
[1776694433057,43.36,75096.3,0.0,-0.74138,0.00011,21.04804]
[1776694434064,43.36,75101.53,0.0,-0.74078,0.00011,21.07476]
[1776694437088,43.36,75093.6,0.0,-0.74169,0.00011,21.03426]
[1776694442120,43.36,75095.4,0.0,-0.74148,0.00011,21.0436]
[1776694444135,43.36,75087.26,0.0,-0.74241,0.00011,21.00205]
[1776694448168,43.36,75072.77,0.0,-0.74407,0.00011,20.9272]
[1776694449171,43.36,75066.68,0.0,-0.74477,0.00011,20.89562]
[1776694454209,43.35,75057.02,0.0,-0.74589,0.00011,20.84476]
[1776694455216,43.35,75049.02,0.0,-0.74681,0.00011,20.80324]
[1776694459253,43.35,75056.12,0.0,-0.74601,0.00011,20.83946]
[1776694464282,43.34,75053.14,0.0,-0.74637,0.00011,20.82334]
[1776694469327,43.34,75068.27,0.0,-0.74466,0.00011,20.9007]
[1776694470322,43.34,75078.77,0.0,-0.74347,0.00011,20.95449]
[1776694475358,43.33,75082.4,0.0,-0.74312,0.00011,20.96795]
[1776694475601,43.33,75088.58,0.0,-0.74241,0.00011,20.99967]
[1776694481405,43.33,75089.42,0.0,-0.74232,0.00011,21.00376]
[1776694484422,43.33,75095.06,0.0,-0.74167,0.00011,21.03288]
[1776694489456,43.33,75091.71,0.0,-0.74205,0.00011,21.0159]
[1776694492477,43.34,75080.84,0.0,-0.74328,0.00011,20.96042]
[1776694493484,43.34,75075.65,0.0,-0.74387,0.00011,20.93389]
[1776694497756,43.34,75081.34,0.0,-0.74321,0.00011,20.96376]
[1776694502549,43.34,75072.54,0.0,-0.7442,0.00011,20.91913]
[1776694503557,43.34,75067.28,0.0,-0.74479,0.00011,20.89222]
[1776694508592,43.35,75066.47,0.0,-0.74486,0.00011,20.88901]
[1776694513629,43.35,75062.11,0.0,-0.74534,0.00011,20.86748]
[1776694515640,43.35,75055.8,0.0,-0.74604,0.00011,20.83528]
[1776694516647,43.35,75050.45,0.0,-0.74665,0.00011,20.80782]
[1776694521682,43.36,75052.2,0.0,-0.74642,0.00011,20.81807]
[1776694526717,43.37,75053.13,0.0,-0.74629,0.00011,20.82399]
[1776694529740,43.37,75047.07,0.0,-0.74696,0.00011,20.7933]
[1776694533767,43.37,75053.8,0.0,-0.7462,0.00011,20.82526]
[1776694535781,43.37,75057.6,0.0,-0.74576,0.00011,20.84529]
[1776694538050,43.38,75049.69,0.0,-0.74665,0.00011,20.80499]
[1776694543837,43.38,75049.23,0.0,-0.74667,0.00011,20.80377]
[1776694548873,43.39,75052.76,0.0,-0.74625,0.00011,20.82317]
[1776694551895,43.39,75059.75,0.0,-0.74544,0.00011,20.8599]
[1776694552901,43.39,75064.96,0.0,-0.74484,0.00011,20.88693]
[1776694554916,43.39,75071.54,0.0,-0.74408,0.00011,20.92107]
[1776694556939,43.39,75077.63,0.0,-0.74338,0.00011,20.95258]
[1776694558190,43.4,75098.81,0.0,-0.74095,0.00011,21.06144]
[1776694559952,43.4,75103.86,0.0,-0.74036,0.00011,21.08754]
[1776694560959,43.4,75098.77,0.0,-0.74094,0.00011,21.06192]
[1776694564988,43.41,75096.26,0.0,-0.74118,0.00011,21.05086]
[1776694567005,43.41,75101.63,0.0,-0.74056,0.00011,21.0786]
[1776694568265,43.41,75114.4,0.0,-0.73908,0.00012,21.14416]
[1776694571046,43.41,75117.47,0.0,-0.73871,0.00012,21.16048]
[1776694574072,43.42,75127.81,0.0,-0.7375,0.00012,21.21346]
[1776694578335,43.42,75122.29,0.0,-0.73812,0.00012,21.18623]
[1776694583137,43.43,75134.9,0.0,-0.73664,0.00012,21.2509]
[1776694588406,43.43,75135.31,0.0,-0.73658,0.00012,21.25355]
[1776694592219,43.43,75141.31,0.0,-0.7359,0.00012,21.28039]
[1776694596246,43.43,75150.29,0.0,-0.73486,0.00012,21.32582]
[1776694597259,43.43,75157.18,0.0,-0.73406,0.00012,21.36036]
[1776694598485,43.43,75167.2,0.0,-0.73289,0.00012,21.41045]
[1776694600418,43.43,75167.05,0.0,-0.73291,0.00012,21.40969]
[1776694602399,43.43,75156.77,0.0,-0.7341,0.00012,21.35829]
[1776694603399,43.43,75155.28,0.0,-0.73428,0.00012,21.35078]
[1776694605413,43.43,75150.2,0.0,-0.73487,0.00012,21.3254]
[1776694610447,43.43,75153.56,0.0,-0.73447,0.00012,21.34246]
[1776694613471,43.43,75160.43,0.0,-0.73367,0.00012,21.37696]
[1776694618503,43.43,75151.81,0.0,-0.73467,0.00012,21.33389]
[1776694623538,43.44,75135.27,0.0,-0.73657,0.00012,21.25119]
[1776694624545,43.44,75127.28,0.0,-0.73749,0.00012,21.21107]
[1776694629580,43.44,75129.98,0.0,-0.73715,0.00012,21.22565]
[1776694631593,43.44,75124.57,0.0,-0.73777,0.00012,21.1987]
[1776694634616,43.45,75130.59,0.0,-0.73706,0.00012,21.22963]
[1776694639655,43.45,75128.46,0.0,-0.73729,0.00012,21.21965]
[1776694640658,43.45,75134.48,0.0,-0.73659,0.00012,21.25014]
[1776694641666,43.45,75143.16,0.0,-0.73559,0.00012,21.2939]
[1776694643679,43.45,75151.39,0.0,-0.73463,0.00012,21.33529]
[1776694646729,43.45,75157.55,0.0,-0.73392,0.00012,21.36621]
[1776694648871,43.45,75171.43,0.0,-0.7323,0.00012,21.43546]
[1776694649726,43.45,75171.43,0.0,-0.7323,0.00012,21.4354]
[1776694651739,43.45,75166.45,0.0,-0.73291,0.00012,21.40667]
[1776694654760,43.45,75173.51,0.0,-0.73209,0.00012,21.44176]
[1776694659796,43.45,75172.01,0.0,-0.73227,0.00012,21.43406]
[1776694661810,43.45,75177.53,0.0,-0.73163,0.00012,21.46144]
[1776694663826,43.45,75187.35,0.0,-0.73049,0.00012,21.51001]
[1776694664832,43.45,75194.54,0.0,-0.72966,0.00012,21.54547]
[1776694669024,43.45,75223.85,0.0,-0.72623,0.00012,21.68934]
[1776694670879,43.45,75237.09,0.0,-0.72465,0.00012,21.75456]
[1776694675916,43.45,75233.99,0.0,-0.72501,0.00012,21.74004]
[1776694676926,43.45,75224.59,0.0,-0.72611,0.00012,21.6941]
[1776694677929,43.45,75213.16,0.0,-0.72745,0.00012,21.63809]
[1776694679090,43.45,75204.55,0.0,-0.72846,0.00012,21.59582]
[1776694680950,43.45,75200.84,0.0,-0.72889,0.00012,21.57781]
[1776694685985,43.45,75204.3,0.0,-0.72849,0.00012,21.59464]
[1776694689168,43.45,75199.07,0.0,-0.72912,0.00012,21.56824]
[1776694694041,43.45,75204.46,0.0,-0.7285,0.00012,21.59435]
[1776694695048,43.45,75211.17,0.0,-0.72771,0.00012,21.62752]
[1776694696054,43.45,75214.71,0.0,-0.72729,0.00012,21.64501]
[1776694701093,43.45,75213.02,0.0,-0.72748,0.00012,21.63718]
[1776694704122,43.45,75222.02,0.0,-0.72641,0.00012,21.68162]
[1776694706132,43.45,75227.2,0.0,-0.7258,0.00012,21.70705]
[1776694709309,43.45,75242.37,0.0,-0.72401,0.00012,21.78111]
[1776694710158,43.45,75242.37,0.0,-0.72401,0.00012,21.78107]
[1776694712174,43.45,75247.9,0.0,-0.72339,0.00012,21.80404]
[1776694713179,43.45,75253.89,0.0,-0.72268,0.00012,21.83302]
[1776694715193,43.45,75258.43,0.0,-0.72215,0.00012,21.85479]
[1776694719379,43.45,75285.42,0.0,-0.71894,0.00012,21.98482]
[1776694720233,43.45,75285.42,0.0,-0.71894,0.00012,21.98492]
[1776694721235,43.45,75288.46,0.0,-0.71858,0.00012,21.99953]
[1776694724256,43.45,75279.34,0.0,-0.71966,0.00012,21.95595]
[1776694725263,43.45,75282.43,0.0,-0.71929,0.00012,21.97086]
[1776694730306,43.45,75282.8,0.0,-0.71924,0.00012,21.97294]
[1776694735341,43.46,75281.39,0.0,-0.7194,0.00012,21.96651]
[1776694737352,43.46,75275.77,0.0,-0.72006,0.00012,21.93969]
[1776694739523,43.46,75250.03,0.0,-0.7231,0.00012,21.81561]
[1776694740373,43.46,75250.03,0.0,-0.7231,0.00012,21.81581]
[1776694743395,43.46,75249.46,0.0,-0.72315,0.00012,21.81364]
[1776694745568,43.46,75289.94,0.0,-0.71834,0.00012,22.00898]
[1776694746416,43.47,75289.94,0.0,-0.71833,0.00012,22.00911]
[1776694747579,43.47,75292.07,0.0,-0.71808,0.00012,22.01934]
[1776694750601,43.47,75283.93,0.0,-0.71904,0.00012,21.98052]
[1776694752458,43.47,75282.15,0.0,-0.71925,0.00012,21.97213]
[1776694756488,43.47,75277.06,0.0,-0.71985,0.00012,21.94808]
[1776694757493,43.47,75263.7,0.0,-0.72143,0.00012,21.88387]
[1776694758500,43.47,75259.5,0.0,-0.72192,0.00012,21.86376]
[1776694763536,43.48,75251.16,0.0,-0.72288,0.00012,21.82443]
[1776694765565,43.48,75243.5,0.0,-0.72378,0.00012,21.78775]
[1776694767579,43.48,75255.93,0.0,-0.72229,0.00012,21.8485]
[1776694768593,43.48,75267.69,0.0,-0.7209,0.00012,21.90549]
[1776694769593,43.48,75280.25,0.0,-0.7194,0.00012,21.96602]
[1776694770745,43.48,75274.98,0.0,-0.72002,0.00012,21.94083]
[1776694775635,43.49,75265.49,0.0,-0.72116,0.00012,21.892]
[1776694776675,43.49,75260.26,0.0,-0.72177,0.00012,21.86694]
[1776694777665,43.49,75249.99,0.0,-0.72298,0.00012,21.81745]
[1776694778672,43.49,75248.37,0.0,-0.72317,0.00012,21.80972]
[1776694780687,43.49,75255.94,0.0,-0.72228,0.00012,21.84622]
[1776694782710,43.49,75261.03,0.0,-0.72168,0.00012,21.87059]
[1776694787754,43.49,75260.9,0.0,-0.72171,0.00012,21.86954]
[1776694792781,43.48,75264.45,0.0,-0.72131,0.00012,21.88596]
[1776694795804,43.48,75252.89,0.0,-0.72269,0.00012,21.82979]
[1776694796875,43.48,75245.31,0.0,-0.72358,0.00012,21.79304]
[1776694797831,43.48,75257.94,0.0,-0.72209,0.00012,21.8542]
[1776694798845,43.48,75292.1,0.0,-0.71803,0.00012,22.01855]
[1776694799837,43.48,75302.99,0.0,-0.71673,0.00012,22.07049]
[1776694800982,43.48,75314.98,0.0,-0.71529,0.00012,22.12739]
[1776694802869,43.48,75309.49,0.0,-0.71595,0.00012,22.10133]
[1776694803881,43.48,75301.19,0.0,-0.71694,0.00012,22.06188]
[1776694804890,43.48,75299.5,0.0,-0.71714,0.00012,22.05385]
[1776694806896,43.48,75313.16,0.0,-0.71551,0.00012,22.11875]
[1776694807903,43.48,75318.43,0.0,-0.71488,0.00012,22.14365]
[1776694808910,43.48,75329.7,0.0,-0.71353,0.00012,22.19675]
[1776694810053,43.48,75333.44,0.0,-0.71308,0.00012,22.21423]
[1776694811081,43.48,75376.76,0.0,-0.70786,0.00012,22.41611]
[1776694811960,43.48,75376.76,0.0,-0.70786,0.00012,22.4161]
[1776694812971,43.48,75375.54,0.0,-0.708,0.00012,22.41071]
[1776694813963,43.48,75383.5,0.0,-0.70703,0.00012,22.44768]
[1776694814992,43.48,75383.89,0.0,-0.70698,0.00012,22.44969]
[1776694815977,43.49,75375.98,0.0,-0.70793,0.00012,22.41341]
[1776694816990,43.49,75370.68,0.0,-0.70857,0.00012,22.38887]
[1776694818003,43.49,75376.51,0.0,-0.70787,0.00012,22.41582]
[1776694818999,43.49,75386.19,0.0,-0.7067,0.00012,22.46041]
[1776694820030,43.49,75386.29,0.0,-0.70668,0.00012,22.46106]
[1776694823025,43.49,75392.15,0.0,-0.70595,0.00012,22.48855]
[1776694826056,43.49,75400.43,0.0,-0.70493,0.00012,22.52701]
[1776694827063,43.49,75417.32,0.0,-0.70287,0.00012,22.6041]
[1776694828069,43.49,75427.68,0.0,-0.70161,0.00012,22.65109]
[1776694829084,43.5,75430.46,0.0,-0.70126,0.00012,22.66368]
[1776694830113,43.49,75452.08,0.0,-0.69862,0.00012,22.76075]
[1776694831331,43.49,75513.77,0.0,-0.69104,0.00012,23.02897]
[1776694832135,43.5,75513.77,0.0,-0.69104,0.00012,23.02904]
[1776694833149,43.5,75541.25,0.0,-0.68763,0.00012,23.14764]
[1776694834156,43.5,75545.2,0.0,-0.68713,0.00012,23.16457]
[1776694835202,43.5,75562.87,0.0,-0.68493,0.00012,23.23984]
[1776694836182,43.5,75565.59,0.0,-0.68459,0.00012,23.2514]
[1776694840221,43.51,75540.74,0.0,-0.68762,0.00012,23.14777]
[1776694841352,43.51,75501.59,0.0,-0.69247,0.00012,22.97839]
[1776694842233,43.51,75501.59,0.0,-0.69247,0.00012,22.97836]
[1776694843253,43.51,75497.85,0.0,-0.69294,0.00012,22.96198]
[1776694844261,43.51,75488.16,0.0,-0.69413,0.00012,22.91948]
[1776694845269,43.51,75476.93,0.0,-0.69552,0.00012,22.87001]
[1776694846275,43.51,75481.19,0.0,-0.69499,0.00012,22.88887]
[1776694847296,43.51,75495.67,0.0,-0.6932,0.00012,22.95254]
[1776694848323,43.51,75509.86,0.0,-0.69145,0.00012,23.01446]
[1776694849310,43.51,75505.98,0.0,-0.69193,0.00012,22.9975]
[1776694851356,43.51,75498.97,0.0,-0.6928,0.00012,22.96681]
[1776694852339,43.51,75481.03,0.0,-0.69501,0.00012,22.88803]
[1776694853370,43.51,75479.73,0.0,-0.69518,0.00012,22.88208]
[1776694854348,43.51,75485.07,0.0,-0.69452,0.00012,22.90566]
[1776694856368,43.51,75479.2,0.0,-0.69524,0.00012,22.87986]
[1776694858376,43.52,75486.34,0.0,-0.69433,0.00012,22.91235]
[1776694860389,43.52,75492.16,0.0,-0.69361,0.00012,22.93791]
[1776694861514,43.52,75483.86,0.0,-0.69463,0.00012,22.90151]
[1776694863415,43.52,75485.75,0.0,-0.6944,0.00012,22.90991]
[1776694864420,43.52,75492.79,0.0,-0.69353,0.00012,22.94085]
[1776694865427,43.52,75506.21,0.0,-0.69186,0.00012,22.99978]
[1776694869455,43.52,75487.55,0.0,-0.69418,0.00012,22.91786]
[1776694871596,43.52,75473.31,0.0,-0.69593,0.00012,22.85511]
[1776694872477,43.52,75473.31,0.0,-0.69592,0.00012,22.85524]
[1776694874503,43.52,75481.77,0.0,-0.69488,0.00012,22.89266]
[1776694875528,43.52,75502.68,0.0,-0.6923,0.00012,22.9844]
[1776694876506,43.52,75522.16,0.0,-0.68989,0.00012,23.06901]
[1776694877513,43.52,75541.56,0.0,-0.68747,0.00012,23.15267]
[1776694878520,43.52,75546.44,0.0,-0.68686,0.00012,23.17366]
[1776694879533,43.53,75549.2,0.0,-0.68651,0.00012,23.18575]
[1776694883560,43.53,75542.17,0.0,-0.68737,0.00012,23.15614]
[1776694888604,43.53,75551.16,0.0,-0.68624,0.00012,23.19478]
[1776694891762,43.53,75528.29,0.0,-0.68911,0.00012,23.09313]
[1776694892630,43.53,75528.29,0.0,-0.68911,0.00012,23.09321]
[1776694896659,43.53,75533.7,0.0,-0.68842,0.00012,23.11688]
[1776694897673,43.53,75527.44,0.0,-0.6892,0.00012,23.09002]
[1776694899680,43.54,75520.12,0.0,-0.6901,0.00012,23.05862]
[1776694901838,43.54,75501.78,0.0,-0.69236,0.00012,22.97907]
[1776694903727,43.54,75495.69,0.0,-0.69312,0.00012,22.95232]
[1776694904723,43.54,75494.44,0.0,-0.69328,0.00012,22.94683]
[1776694908768,43.55,75509.63,0.0,-0.69134,0.00012,23.01517]
[1776694909774,43.57,75514.34,0.0,-0.69066,0.00012,23.03865]
[1776694911908,43.58,75503.54,0.0,-0.69195,0.00012,22.99308]
[1776694913818,43.58,75497.73,0.0,-0.69267,0.00012,22.96771]
[1776694915820,43.58,75505.84,0.0,-0.69168,0.00012,23.00259]
[1776694917830,43.58,75497.17,0.0,-0.69276,0.00012,22.96477]
[1776694919842,43.58,75496.43,0.0,-0.69285,0.00012,22.9615]
[1776694921997,43.58,75477.52,0.0,-0.69518,0.00012,22.87848]
[1776694922863,43.58,75477.52,0.0,-0.69519,0.00012,22.87827]
[1776694926891,43.57,75482.6,0.0,-0.69457,0.00012,22.90051]
[1776694929912,43.58,75473.84,0.0,-0.69564,0.00012,22.862]
[1776694931931,43.58,75466.72,0.0,-0.69651,0.00012,22.83064]
[1776694936971,43.58,75474.31,0.0,-0.69557,0.00012,22.86465]
[1776694937977,43.58,75483.54,0.0,-0.69443,0.00012,22.90529]
[1776694938984,43.58,75485.49,0.0,-0.69419,0.00012,22.91387]
[1776694943021,43.58,75498.66,0.0,-0.69256,0.00012,22.97156]
[1776694944025,43.58,75506.66,0.0,-0.69158,0.00012,23.00643]
[1776694946038,43.58,75512.85,0.0,-0.6908,0.00012,23.03357]
[1776694947061,43.58,75519.8,0.0,-0.68994,0.00012,23.06363]
[1776694948061,43.58,75523.16,0.0,-0.68952,0.00012,23.07834]
[1776694949061,43.58,75537.61,0.0,-0.68772,0.00012,23.14046]
[1776694950073,43.58,75545.67,0.0,-0.68672,0.00012,23.1749]
[1776694951077,43.58,75539.41,0.0,-0.68752,0.00012,23.14454]
[1776694952084,43.58,75529.39,0.0,-0.68877,0.00012,23.10158]
[1776694953093,43.58,75533.25,0.0,-0.68828,0.00012,23.11824]
[1776694956119,43.59,75541.71,0.0,-0.68723,0.00012,23.15465]
[1776694957124,43.59,75547.68,0.0,-0.68648,0.00012,23.18015]
[1776694958135,43.59,75550.2,0.0,-0.68617,0.00012,23.1909]
[1776694959140,43.59,75534.73,0.0,-0.68809,0.00012,23.12491]
[1776694960147,43.59,75525.49,0.0,-0.68924,0.00012,23.08521]
[1776694961155,43.59,75523.74,0.0,-0.68945,0.00012,23.07777]
[1776694962321,43.59,75516.71,0.0,-0.69032,0.00012,23.04753]
[1776694963168,43.59,75516.71,0.0,-0.69031,0.00012,23.04767]
[1776694965182,43.59,75507.69,0.0,-0.69142,0.00012,23.00884]
[1776694966190,43.59,75499.88,0.0,-0.69239,0.00012,22.97481]
[1776694967196,43.59,75496.85,0.0,-0.69276,0.00012,22.96157]
[1776694969211,43.59,75488.8,0.0,-0.69376,0.00012,22.92634]
[1776694972405,43.59,75528.61,0.0,-0.68883,0.00012,23.09913]
[1776694974269,43.59,75538.39,0.0,-0.68762,0.00012,23.14124]
[1776694975286,43.59,75538.88,0.0,-0.68755,0.00012,23.14346]
[1776694976290,43.59,75533.61,0.0,-0.6882,0.00012,23.12089]
[1776694981321,43.6,75538.11,0.0,-0.68764,0.00012,23.14051]
[1776694986360,43.6,75533.46,0.0,-0.68821,0.00012,23.12084]
[1776694989379,43.6,75560.61,0.0,-0.68482,0.00012,23.23671]
[1776694990395,43.6,75578.61,0.0,-0.68257,0.00012,23.31249]
[1776694991398,43.6,75561.32,0.0,-0.68473,0.00012,23.23975]
[1776694992556,43.6,75520.7,0.0,-0.68978,0.00012,23.06631]
[1776694993414,43.6,75520.7,0.0,-0.68977,0.00012,23.06641]
[1776694995426,43.6,75525.91,0.0,-0.68912,0.00012,23.08901]
[1776694997440,43.6,75520.22,0.0,-0.68982,0.00012,23.06466]
[1776694999487,43.6,75510.6,0.0,-0.69101,0.00012,23.02328]
[1776695000469,43.6,75498.26,0.0,-0.69253,0.00012,22.96964]
[1776695001472,43.61,75489.72,0.0,-0.69358,0.00012,22.93248]
[1776695004491,43.6,75498.94,0.0,-0.69245,0.00012,22.97264]
[1776695006506,43.6,75493.36,0.0,-0.69314,0.00012,22.94819]
[1776695011542,43.6,75495.32,0.0,-0.69292,0.00012,22.95285]
[1776695015571,43.6,75500.84,0.0,-0.69225,0.00012,22.97673]
[1776695019599,43.59,75514.09,0.0,-0.69065,0.00012,23.03313]
[1776695024634,43.58,75513.7,0.0,-0.69074,0.00012,23.03006]
[1776695026648,43.58,75520.0,0.0,-0.68996,0.00012,23.0571]
[1776695028662,43.58,75513.54,0.0,-0.69077,0.00012,23.02898]
[1776695032844,43.58,75504.53,0.0,-0.69189,0.00012,22.98955]
[1776695034707,43.58,75495.43,0.0,-0.69302,0.00012,22.94982]
[1776695035713,43.58,75489.43,0.0,-0.69376,0.00012,22.92357]
[1776695038738,43.58,75500.21,0.0,-0.69243,0.00012,22.97068]
[1776695040749,43.58,75507.69,0.0,-0.69151,0.00012,23.00316]
[1776695042914,43.58,75491.82,0.0,-0.69347,0.00012,22.93389]
[1776695045794,43.58,75501.59,0.0,-0.69226,0.00012,22.97654]
[1776695050829,43.58,75501.93,0.0,-0.69222,0.00012,22.97793]
[1776695052993,43.58,75515.19,0.0,-0.69058,0.00012,23.03549]
[1776695053848,43.58,75515.19,0.0,-0.69059,0.00012,23.03542]
[1776695054858,43.57,75523.31,0.0,-0.68958,0.00012,23.0704]
[1776695059891,43.57,75524.67,0.0,-0.68943,0.00012,23.07577]
[1776695064926,43.58,75523.01,0.0,-0.68962,0.00012,23.0692]
[1776695069962,43.58,75515.68,0.0,-0.69051,0.00012,23.03818]
[1776695074997,43.59,75515.26,0.0,-0.69056,0.00012,23.03343]
[1776695079026,43.59,75500.46,0.0,-0.69238,0.00012,22.96951]
[1776695080048,43.59,75497.47,0.0,-0.69275,0.00012,22.95645]
[1776695082046,43.59,75504.93,0.0,-0.69181,0.00012,22.9893]
[1776695085069,43.59,75518.38,0.0,-0.69015,0.00012,23.04774]
[1776695086074,43.59,75529.56,0.0,-0.68876,0.00012,23.09606]
[1776695087083,43.59,75527.98,0.0,-0.68895,0.00012,23.08938]
[1776695092124,43.6,75528.43,0.0,-0.68888,0.00012,23.0919]
[1776695093280,43.6,75534.68,0.0,-0.6881,0.00012,23.11883]
[1776695096151,43.6,75528.48,0.0,-0.68886,0.00012,23.09247]
[1776695101187,43.6,75532.43,0.0,-0.68835,0.00012,23.10992]
[1776695106222,43.61,75524.09,0.0,-0.68937,0.00012,23.07448]
[1776695107228,43.61,75514.91,0.0,-0.69051,0.00012,23.03497]
[1776695108235,43.61,75511.37,0.0,-0.69094,0.00012,23.01979]
[1776695109242,43.61,75506.17,0.0,-0.69159,0.00012,22.99716]
[1776695110249,43.61,75499.69,0.0,-0.69239,0.00012,22.969]
[1776695111256,43.61,75498.45,0.0,-0.69254,0.00012,22.96357]
[1776695113270,43.61,75504.53,0.0,-0.69179,0.00012,22.98999]
[1776695114277,43.61,75510.62,0.0,-0.69104,0.00012,23.01646]
[1776695116292,43.61,75514.1,0.0,-0.6906,0.00012,23.03179]
[1776695121329,43.61,75513.56,0.0,-0.69065,0.00012,23.02998]
[1776695125355,43.61,75505.99,0.0,-0.69159,0.00012,22.99697]
[1776695128377,43.61,75511.58,0.0,-0.6909,0.00012,23.02133]
[1776695131396,43.61,75506.19,0.0,-0.69158,0.00012,22.99436]
[1776695132404,43.61,75496.87,0.0,-0.69273,0.00012,22.95377]
[1776695133566,43.61,75500.51,0.0,-0.69228,0.00012,22.96965]
[1776695135426,43.61,75500.76,0.0,-0.69225,0.00012,22.97072]
[1776695138446,43.61,75507.21,0.0,-0.69146,0.00012,22.9988]
[1776695140460,43.62,75513.35,0.0,-0.69069,0.00012,23.02561]
[1776695141466,43.62,75518.62,0.0,-0.69004,0.00012,23.0485]
[1776695145497,43.62,75526.25,0.0,-0.68908,0.00012,23.08186]
[1776695147511,43.62,75518.22,0.0,-0.69006,0.00012,23.04751]
[1776695150532,43.62,75532.08,0.0,-0.68833,0.00012,23.10752]
[1776695152547,43.62,75542.16,0.0,-0.68708,0.00012,23.15075]
[1776695155572,43.63,75559.81,0.0,-0.68488,0.00012,23.22577]
[1776695156575,43.63,75580.33,0.0,-0.68232,0.00012,23.31217]
[1776695160610,43.63,75592.19,0.0,-0.68082,0.00013,23.36195]
[1776695162635,43.63,75596.45,0.0,-0.68028,0.00013,23.37984]
[1776695163801,43.63,75605.25,0.0,-0.67918,0.00013,23.41626]
[1776695165642,43.63,75610.95,0.0,-0.67846,0.00013,23.43985]
[1776695169671,43.63,75611.27,0.0,-0.67842,0.00013,23.44122]
[1776695173871,43.63,75630.74,0.0,-0.67597,0.00013,23.52089]
[1776695175715,43.63,75628.73,0.0,-0.67623,0.00013,23.51261]
[1776695180750,43.63,75626.09,0.0,-0.67657,0.00013,23.50157]
[1776695181757,43.63,75620.84,0.0,-0.67723,0.00013,23.48007]
[1776695185785,43.63,75624.91,0.0,-0.67672,0.00013,23.49664]
[1776695187817,43.63,75662.01,0.0,-0.67204,0.00013,23.64663]
[1776695188824,43.62,75714.98,0.0,-0.66533,0.00013,23.85503]
[1776695189821,43.62,75725.74,0.0,-0.66396,0.00013,23.89649]
[1776695190841,43.62,75731.23,0.0,-0.66326,0.00013,23.91762]
[1776695191853,43.62,75755.89,0.0,-0.66013,0.00013,24.00787]
[1776695192857,43.63,75752.33,0.0,-0.66055,0.00013,23.99535]
[1776695194014,43.64,75734.01,0.0,-0.66286,0.00013,23.92657]
[1776695196890,43.64,75712.13,0.0,-0.66565,0.00013,23.84212]
[1776695197899,43.64,75697.22,0.0,-0.66755,0.00013,23.78383]
[1776695198911,43.64,75689.14,0.0,-0.66858,0.00013,23.75201]
[1776695199920,43.64,75692.7,0.0,-0.66813,0.00013,23.76596]
[1776695201928,43.64,75683.0,0.0,-0.66936,0.00013,23.72761]
[1776695202935,43.64,75681.63,0.0,-0.66954,0.00013,23.72216]
[1776695204097,43.64,75691.46,0.0,-0.66829,0.00013,23.76091]
[1776695205968,43.64,75698.46,0.0,-0.66741,0.00013,23.78829]
[1776695206972,43.64,75715.49,0.0,-0.66524,0.00013,23.85476]
[1776695207986,43.64,75726.21,0.0,-0.66387,0.00013,23.89624]
[1776695208985,43.64,75716.91,0.0,-0.66505,0.00013,23.86033]
[1776695209993,43.64,75712.86,0.0,-0.66557,0.00013,23.84466]
[1776695211000,43.64,75703.37,0.0,-0.66677,0.00013,23.80776]
[1776695212010,43.64,75691.83,0.0,-0.66824,0.00013,23.76263]
[1776695213016,43.64,75692.09,0.0,-0.6682,0.00013,23.76378]
[1776695214173,43.64,75708.8,0.0,-0.66608,0.00013,23.82909]
[1776695216037,43.64,75712.04,0.0,-0.66566,0.00013,23.84188]
[1776695218051,43.64,75695.25,0.0,-0.66779,0.00013,23.77647]
[1776695219070,43.64,75688.48,0.0,-0.66864,0.00013,23.74997]
[1776695220069,43.64,75683.15,0.0,-0.66932,0.00013,23.72891]
[1776695225109,43.64,75679.57,0.0,-0.66978,0.00013,23.71462]
[1776695227129,43.64,75666.23,0.0,-0.67147,0.00013,23.66158]
[1776695228137,43.64,75664.41,0.0,-0.6717,0.00013,23.65434]
[1776695229144,43.64,75669.88,0.0,-0.67101,0.00013,23.67619]
[1776695230155,43.64,75659.32,0.0,-0.67234,0.00013,23.63403]
[1776695231183,43.64,75640.82,0.0,-0.67467,0.00013,23.55959]
[1776695232186,43.64,75627.05,0.0,-0.67641,0.00013,23.50367]
[1776695234334,43.64,75611.45,0.0,-0.67837,0.00013,23.43974]
[1776695236211,43.64,75609.02,0.0,-0.67867,0.00013,23.42975]
[1776695237219,43.64,75599.88,0.0,-0.67982,0.00013,23.39204]
[1776695238225,43.64,75582.9,0.0,-0.68194,0.00013,23.32151]
[1776695239234,43.64,75573.79,0.0,-0.68309,0.00012,23.28329]
[1776695240239,43.64,75578.5,0.0,-0.6825,0.00012,23.30295]
[1776695242256,43.64,75570.97,0.0,-0.68344,0.00012,23.27122]
[1776695247294,43.64,75575.24,0.0,-0.68292,0.00012,23.28881]
[1776695249304,43.64,75580.5,0.0,-0.68227,0.00012,23.31067]
[1776695254479,43.63,75574.11,0.0,-0.68311,0.00012,23.27971]
[1776695259383,43.63,75559.05,0.0,-0.685,0.00012,23.21598]
[1776695260395,43.63,75553.25,0.0,-0.68572,0.00012,23.19139]
[1776695265429,43.63,75556.8,0.0,-0.68528,0.00012,23.20639]
[1776695270463,43.63,75552.57,0.0,-0.68581,0.00012,23.18835]
[1776695272476,43.63,75545.85,0.0,-0.68664,0.00012,23.15977]
[1776695273486,43.63,75539.71,0.0,-0.68741,0.00012,23.13358]
[1776695274620,43.63,75541.51,0.0,-0.68718,0.00012,23.14133]
[1776695279529,43.63,75536.0,0.0,-0.68786,0.00012,23.118]
[1776695280534,43.63,75530.17,0.0,-0.68858,0.00012,23.09308]
[1776695283555,43.63,75525.36,0.0,-0.68917,0.00012,23.07265]
[1776695288588,43.64,75525.45,0.0,-0.68915,0.00012,23.07341]
[1776695291610,43.64,75519.73,0.0,-0.68985,0.00012,23.04898]
[1776695293628,43.64,75514.55,0.0,-0.69049,0.00012,23.0268]
[1776695294631,43.64,75508.65,0.0,-0.69121,0.00012,23.00138]
[1776695296645,43.64,75503.69,0.0,-0.69183,0.00012,22.97974]
[1776695298660,43.64,75493.0,0.0,-0.69315,0.00012,22.93309]
[1776695300680,43.64,75481.6,0.0,-0.69455,0.00012,22.88319]
[1776695301683,43.64,75481.91,0.0,-0.69451,0.00012,22.88459]
[1776695306717,43.64,75482.67,0.0,-0.69441,0.00012,22.88813]
[1776695311756,43.64,75483.9,0.0,-0.69428,0.00012,22.88993]
[1776695316788,43.64,75505.71,0.0,-0.69159,0.00012,22.98518]
[1776695317794,43.64,75514.2,0.0,-0.69054,0.00012,23.0219]
[1776695318809,43.64,75514.16,0.0,-0.69055,0.00012,23.02164]
[1776695320821,43.64,75507.12,0.0,-0.69143,0.00012,22.991]
[1776695325857,43.64,75505.05,0.0,-0.69169,0.00012,22.98173]
[1776695330892,43.64,75494.37,0.0,-0.69301,0.00012,22.93508]
[1776695331900,43.64,75484.22,0.0,-0.69426,0.00012,22.89062]
[1776695332906,43.64,75481.78,0.0,-0.69456,0.00012,22.87999]
[1776695336936,43.64,75476.54,0.0,-0.6952,0.00012,22.8571]
[1776695339956,43.64,75482.29,0.0,-0.69449,0.00012,22.8826]
[1776695344010,43.64,75466.98,0.0,-0.69637,0.00012,22.81526]
[1776695345168,43.64,75460.21,0.0,-0.69719,0.00012,22.78551]
[1776695348141,43.64,75454.87,0.0,-0.69784,0.00012,22.76193]
[1776695349134,43.64,75460.16,0.0,-0.69719,0.00012,22.78541]
[1776695350148,43.64,75470.76,0.0,-0.6959,0.00012,22.83207]
[1776695352162,43.64,75474.92,0.0,-0.69538,0.00012,22.85065]
[1776695354175,43.64,75483.39,0.0,-0.69434,0.00012,22.88798]
[1776695355263,43.64,75496.12,0.0,-0.69277,0.00012,22.94367]
[1776695356190,43.64,75496.12,0.0,-0.69277,0.00012,22.94366]
[1776695357206,43.64,75513.88,0.0,-0.69057,0.00012,23.02076]
[1776695358218,43.64,75520.76,0.0,-0.68972,0.00012,23.05046]
[1776695359247,43.64,75539.06,0.0,-0.68745,0.00012,23.12914]
[1776695360232,43.65,75545.64,0.0,-0.68663,0.00012,23.15723]
[1776695361230,43.64,75561.54,0.0,-0.68465,0.00012,23.22461]
[1776695362236,43.64,75570.84,0.0,-0.68349,0.00012,23.26374]
[1776695366264,43.64,75563.54,0.0,-0.68441,0.00012,23.23287]
[1776695369285,43.64,75557.78,0.0,-0.68513,0.00012,23.20849]
[1776695374320,43.64,75559.16,0.0,-0.68498,0.00012,23.21065]
[1776695378349,43.64,75551.35,0.0,-0.68595,0.00012,23.17756]
[1776695383383,43.64,75552.66,0.0,-0.68578,0.00012,23.18321]
[1776695387412,43.64,75560.3,0.0,-0.68483,0.00012,23.21556]
[1776695390434,43.64,75569.57,0.0,-0.68368,0.00012,23.25454]
[1776695395475,43.64,75574.72,0.0,-0.68305,0.00012,23.27589]
[1776695397483,43.64,75581.31,0.0,-0.68223,0.00013,23.30334]
[1776695401522,43.64,75569.67,0.0,-0.68369,0.00012,23.25425]
[1776695402556,43.64,75566.42,0.0,-0.6841,0.00012,23.24041]
[1776695403535,43.64,75582.58,0.0,-0.68208,0.00013,23.30817]
[1776695405630,43.63,75567.37,0.0,-0.68399,0.00012,23.24415]
[1776695406555,43.63,75567.37,0.0,-0.68399,0.00012,23.24409]
[1776695407563,43.63,75572.78,0.0,-0.68332,0.00012,23.26678]
[1776695409578,43.63,75576.86,0.0,-0.68282,0.00012,23.28374]
[1776695411593,43.63,75585.38,0.0,-0.68176,0.00013,23.31919]
[1776695413612,43.63,75579.32,0.0,-0.68252,0.00013,23.29362]
[1776695415635,43.63,75591.45,0.0,-0.68101,0.00013,23.34415]
[1776695416629,43.63,75597.21,0.0,-0.68029,0.00013,23.36781]
[1776695419650,43.62,75588.57,0.0,-0.68139,0.00013,23.3314]
[1776695424688,43.62,75591.21,0.0,-0.68108,0.00013,23.3417]
[1776695429744,43.61,75589.45,0.0,-0.68133,0.00013,23.33369]
[1776695430732,43.61,75594.6,0.0,-0.68069,0.00013,23.35499]
[1776695432748,43.61,75613.09,0.0,-0.6784,0.00013,23.42751]
[1776695433775,43.61,75617.06,0.0,-0.6779,0.00013,23.44363]
[1776695438797,43.6,75625.94,0.0,-0.67682,0.00013,23.47899]
[1776695440805,43.6,75632.07,0.0,-0.67605,0.00013,23.50394]
[1776695442825,43.6,75639.16,0.0,-0.67516,0.00013,23.53272]
[1776695443826,43.6,75650.65,0.0,-0.67371,0.00013,23.57914]
[1776695444833,43.6,75651.28,0.0,-0.67363,0.00013,23.58175]
[1776695445929,43.6,75657.62,0.0,-0.67283,0.00013,23.60716]
[1776695447869,43.6,75673.16,0.0,-0.67086,0.00013,23.6694]
[1776695448877,43.6,75666.9,0.0,-0.67165,0.00013,23.64442]
[1776695450896,43.6,75674.59,0.0,-0.67068,0.00013,23.67511]
[1776695455930,43.6,75676.05,0.0,-0.67049,0.00013,23.68088]
[1776695456936,43.6,75664.61,0.0,-0.67195,0.00013,23.63516]
[1776695458995,43.6,75655.79,0.0,-0.67306,0.00013,23.59973]
[1776695459974,43.59,75636.22,0.0,-0.67554,0.00013,23.52042]
[1776695460978,43.59,75629.46,0.0,-0.6764,0.00013,23.49279]
[1776695461992,43.59,75619.3,0.0,-0.67768,0.00013,23.45113]
[1776695462998,43.59,75608.93,0.0,-0.67899,0.00013,23.40821]
[1776695464056,43.59,75606.15,0.0,-0.67935,0.00013,23.39653]
[1776695465022,43.59,75599.17,0.0,-0.68023,0.00013,23.36742]
[1776695466024,43.59,75604.08,0.0,-0.67962,0.00013,23.38761]
[1776695468038,43.58,75607.71,0.0,-0.67917,0.00013,23.40226]
[1776695470052,43.58,75594.98,0.0,-0.68078,0.00013,23.34911]
[1776695471060,43.58,75590.82,0.0,-0.68131,0.00013,23.33164]
[1776695473073,43.58,75599.36,0.0,-0.68025,0.00013,23.36674]
[1776695474089,43.58,75612.97,0.0,-0.67854,0.00013,23.42304]
[1776695475104,43.58,75614.1,0.0,-0.67841,0.00013,23.42751]
[1776695478113,43.57,75607.97,0.0,-0.6792,0.00013,23.40165]
[1776695482145,43.57,75592.11,0.0,-0.68121,0.00013,23.3351]
[1776695483147,43.56,75587.03,0.0,-0.68185,0.00013,23.31376]
[1776695486261,43.56,75576.68,0.0,-0.68316,0.00013,23.27007]
[1776695488196,43.56,75571.17,0.0,-0.68385,0.00013,23.2467]
[1776695489203,43.56,75556.47,0.0,-0.68569,0.00012,23.18445]
[1776695490203,43.56,75537.97,0.0,-0.688,0.00012,23.10543]
[1776695491209,43.56,75533.0,0.0,-0.68864,0.00012,23.08039]
[1776695493224,43.56,75528.42,0.0,-0.68921,0.00012,23.06043]
[1776695494231,43.56,75544.71,0.0,-0.68719,0.00012,23.13022]
[1776695495239,43.56,75553.3,0.0,-0.68613,0.00012,23.16669]
[1776695496249,43.55,75559.63,0.0,-0.68534,0.00012,23.19339]
[1776695498259,43.55,75553.86,0.0,-0.68608,0.00012,23.16846]
[1776695503294,43.54,75556.94,0.0,-0.68572,0.00012,23.18061]
[1776695504314,43.54,75563.51,0.0,-0.68491,0.00012,23.20829]
[1776695505313,43.54,75568.63,0.0,-0.68427,0.00013,23.22994]
[1776695506412,43.54,75563.21,0.0,-0.68495,0.00012,23.20698]
[1776695509341,43.54,75556.0,0.0,-0.68585,0.00012,23.17634]
[1776695510348,43.54,75551.66,0.0,-0.68639,0.00012,23.15788]
[1776695511356,43.54,75565.05,0.0,-0.68472,0.00012,23.21477]
[1776695512362,43.54,75564.4,0.0,-0.6848,0.00012,23.21199]
[1776695514381,43.54,75571.6,0.0,-0.6839,0.00013,23.24236]
[1776695515384,43.54,75584.78,0.0,-0.68225,0.00013,23.29772]
[1776695516390,43.54,75584.98,0.0,-0.68223,0.00013,23.29846]
[1776695518405,43.54,75577.73,0.0,-0.68314,0.00013,23.26785]
[1776695520419,43.54,75575.07,0.0,-0.68348,0.00013,23.25651]
[1776695523441,43.54,75584.97,0.0,-0.68225,0.00013,23.2979]
[1776695525464,43.54,75595.68,0.0,-0.68091,0.00013,23.34244]
[1776695526555,43.52,75596.48,0.0,-0.68086,0.00013,23.34431]
[1776695528483,43.51,75604.21,0.0,-0.67993,0.00013,23.37506]
[1776695530498,43.5,75610.2,0.0,-0.67923,0.00013,23.39821]
[1776695532511,43.5,75630.96,0.0,-0.67663,0.00013,23.48336]
[1776695533525,43.49,75632.68,0.0,-0.67642,0.00013,23.49016]
[1776695538560,43.48,75640.03,0.0,-0.67556,0.00013,23.51803]
[1776695542589,43.44,75645.54,0.0,-0.67503,0.00013,23.53561]
[1776695544603,43.41,75629.79,0.0,-0.67712,0.00013,23.46824]
[1776695545612,43.41,75620.99,0.0,-0.67824,0.00013,23.43176]
[1776695546758,43.41,75604.21,0.0,-0.68037,0.00013,23.36178]
[1776695548663,43.41,75615.27,0.0,-0.67898,0.00013,23.40763]
[1776695549644,43.41,75624.56,0.0,-0.67781,0.00013,23.44587]
[1776695550653,43.4,75627.38,0.0,-0.67747,0.00013,23.4571]
[1776695555684,43.39,75628.59,0.0,-0.67737,0.00013,23.45742]
[1776695558706,43.39,75602.01,0.0,-0.68074,0.00013,23.34683]
[1776695559714,43.39,75590.15,0.0,-0.68223,0.00013,23.29702]
[1776695560722,43.39,75580.37,0.0,-0.68347,0.00013,23.2557]
[1776695564750,43.39,75570.16,0.0,-0.68475,0.00013,23.21231]
[1776695565757,43.39,75562.09,0.0,-0.68576,0.00013,23.17796]
[1776695566899,43.39,75565.43,0.0,-0.68534,0.00013,23.19221]
[1776695569786,43.39,75572.45,0.0,-0.68446,0.00013,23.22207]
[1776695571818,43.39,75581.66,0.0,-0.68331,0.00013,23.26102]
[1776695572824,43.39,75598.2,0.0,-0.68124,0.00013,23.33002]
[1776695573824,43.38,75608.39,0.0,-0.67996,0.00013,23.37245]
[1776695575834,43.38,75611.64,0.0,-0.67956,0.00013,23.38583]
[1776695580866,43.38,75610.51,0.0,-0.67972,0.00013,23.3804]
[1776695585904,43.37,75611.8,0.0,-0.67959,0.00013,23.385]
[1776695587063,43.37,75636.57,0.0,-0.67646,0.00013,23.4872]
[1776695587924,43.37,75636.57,0.0,-0.67646,0.00013,23.48705]
[1776695588928,43.37,75634.0,0.0,-0.6768,0.00013,23.4763]
[1776695592954,43.36,75625.05,0.0,-0.67795,0.00013,23.4387]
[1776695595975,43.36,75622.97,0.0,-0.67824,0.00013,23.42951]
[1776695597989,43.36,75628.22,0.0,-0.67758,0.00013,23.45104]
[1776695601010,43.35,75620.48,0.0,-0.67857,0.00013,23.41858]
[1776695602017,43.35,75610.0,0.0,-0.6799,0.00013,23.37492]
[1776695603027,43.35,75607.01,0.0,-0.68028,0.00013,23.36236]
[1776695605040,43.35,75617.42,0.0,-0.67898,0.00013,23.40537]
[1776695608067,43.35,75609.99,0.0,-0.67992,0.00013,23.37425]
[1776695610096,43.34,75602.38,0.0,-0.68089,0.00013,23.3423]
[1776695613098,43.34,75595.43,0.0,-0.68179,0.00013,23.30928]
[1776695616120,43.34,75588.89,0.0,-0.68262,0.00013,23.28163]
[1776695618137,43.34,75573.85,0.0,-0.68451,0.00013,23.21795]
[1776695619144,43.34,75572.0,0.0,-0.68474,0.00013,23.21012]
[1776695624182,43.34,75563.8,0.0,-0.68577,0.00013,23.17526]
[1776695627202,43.34,75570.34,0.0,-0.68495,0.00013,23.20324]
[1776695630222,43.34,75573.08,0.0,-0.6846,0.00013,23.21497]
[1776695632237,43.34,75563.82,0.0,-0.68576,0.00013,23.17557]
[1776695637509,43.35,75560.97,0.0,-0.68611,0.00013,23.16362]
[1776695640292,43.35,75553.87,0.0,-0.68699,0.00013,23.13343]
[1776695642307,43.35,75546.1,0.0,-0.68796,0.00013,23.10011]
[1776695644330,43.35,75553.11,0.0,-0.68708,0.00013,23.1305]
[1776695649364,43.35,75550.31,0.0,-0.68742,0.00013,23.11877]
[1776695650373,43.35,75546.72,0.0,-0.68787,0.00013,23.10343]
[1776695652387,43.35,75540.31,0.0,-0.68867,0.00012,23.0758]
[1776695653400,43.35,75531.71,0.0,-0.68975,0.00012,23.03827]
[1776695654403,43.35,75516.91,0.0,-0.69159,0.00012,22.97387]
[1776695655409,43.35,75505.1,0.0,-0.69307,0.00012,22.92193]
[1776695656419,43.35,75490.45,0.0,-0.69489,0.00012,22.85706]
[1776695659439,43.35,75497.19,0.0,-0.69406,0.00012,22.88691]
[1776695660446,43.35,75506.04,0.0,-0.69296,0.00012,22.92591]
[1776695665482,43.35,75506.85,0.0,-0.69285,0.00012,22.92974]
[1776695666487,43.35,75499.46,0.0,-0.69376,0.00012,22.89734]
[1776695669509,43.35,75493.66,0.0,-0.69447,0.00012,22.87203]
[1776695674545,43.36,75500.79,0.0,-0.6936,0.00012,22.90022]
[1776695677818,43.36,75512.71,0.0,-0.69211,0.00012,22.95272]
[1776695679580,43.36,75515.83,0.0,-0.69172,0.00012,22.96641]
[1776695684616,43.36,75522.95,0.0,-0.69084,0.00012,22.99747]
[1776695689657,43.36,75510.45,0.0,-0.69239,0.00012,22.9429]
[1776695692675,43.36,75516.18,0.0,-0.69168,0.00012,22.96805]
[1776695694691,43.36,75524.86,0.0,-0.6906,0.00012,23.00585]
[1776695695698,43.36,75537.15,0.0,-0.68906,0.00012,23.05921]
[1776695696703,43.36,75546.83,0.0,-0.68785,0.00013,23.10098]
[1776695701743,43.36,75540.1,0.0,-0.6887,0.00012,23.07185]
[1776695705765,43.36,75545.25,0.0,-0.68806,0.00012,23.09388]
[1776695708042,43.36,75558.15,0.0,-0.68644,0.00013,23.14935]
[1776695712815,43.36,75551.93,0.0,-0.68722,0.00013,23.12265]
[1776695713822,43.36,75546.12,0.0,-0.68795,0.00013,23.09758]
[1776695714830,43.36,75535.3,0.0,-0.6893,0.00012,23.05081]
[1776695716843,43.35,75527.45,0.0,-0.69029,0.00012,23.01668]
[1776695718116,43.35,75517.06,0.0,-0.69158,0.00012,22.97143]
[1776695723925,43.36,75508.87,0.0,-0.6926,0.00012,22.93569]
[1776695725920,43.36,75503.75,0.0,-0.69323,0.00012,22.9133]
[1776695728199,43.36,75494.98,0.0,-0.69431,0.00012,22.87484]
[1776695730953,43.36,75500.83,0.0,-0.69358,0.00012,22.90083]
[1776695731959,43.36,75493.96,0.0,-0.69445,0.00012,22.86689]
[1776695733982,43.36,75483.35,0.0,-0.69577,0.00012,22.81988]
[1776695734991,43.36,75470.22,0.0,-0.6974,0.00012,22.76134]
[1776695735997,43.36,75468.41,0.0,-0.69762,0.00012,22.75319]
[1776695738274,43.36,75462.6,0.0,-0.69834,0.00012,22.72709]
[1776695741037,43.36,75456.14,0.0,-0.69914,0.00012,22.69799]
[1776695743047,43.36,75449.5,0.0,-0.69996,0.00012,22.66809]
[1776695745065,43.36,75446.06,0.0,-0.70038,0.00012,22.65262]
[1776695750099,43.36,75440.53,0.0,-0.70106,0.00012,22.62781]
[1776695753126,43.36,75448.15,0.0,-0.70012,0.00012,22.66234]
[1776695755148,43.36,75452.1,0.0,-0.69963,0.00012,22.68014]
[1776695760202,43.36,75457.25,0.0,-0.699,0.00012,22.7033]
[1776695761184,43.36,75462.39,0.0,-0.69836,0.00012,22.72634]
[1776695763198,43.36,75467.87,0.0,-0.69769,0.00012,22.75078]
[1776695765224,43.36,75475.1,0.0,-0.6968,0.00012,22.78291]
[1776695767230,43.36,75483.25,0.0,-0.6958,0.00012,22.81896]
[1776695768234,43.35,75471.87,0.0,-0.69721,0.00012,22.76822]
[1776695769241,43.35,75468.17,0.0,-0.69767,0.00012,22.75163]
[1776695774280,43.35,75470.29,0.0,-0.69741,0.00012,22.76078]
[1776695775287,43.35,75486.28,0.0,-0.69544,0.00012,22.83183]
[1776695776297,43.35,75494.6,0.0,-0.6944,0.00012,22.86875]
[1776695777301,43.35,75494.59,0.0,-0.6944,0.00012,22.86879]
[1776695782334,43.36,75505.12,0.0,-0.69308,0.00012,22.91559]
[1776695783345,43.36,75506.75,0.0,-0.69288,0.00012,22.9228]
[1776695784349,43.36,75496.7,0.0,-0.69413,0.00012,22.87864]
[1776695785356,43.36,75492.3,0.0,-0.69467,0.00012,22.85931]
[1776695788378,43.36,75482.55,0.0,-0.69586,0.00012,22.81648]
[1776695790392,43.36,75474.56,0.0,-0.69686,0.00012,22.78076]
[1776695794424,43.36,75469.23,0.0,-0.69755,0.00012,22.75291]
[1776695796438,43.36,75482.31,0.0,-0.69594,0.00012,22.81112]
[1776695797445,43.36,75488.02,0.0,-0.69523,0.00012,22.83654]
[1776695798707,43.36,75476.63,0.0,-0.69664,0.00012,22.78586]
[1776695799463,43.35,75476.63,0.0,-0.69664,0.00012,22.78576]
[1776695800466,43.35,75469.65,0.0,-0.69751,0.00012,22.75457]
[1776695804495,43.35,75478.55,0.0,-0.69642,0.00012,22.79386]
[1776695809531,43.35,75474.98,0.0,-0.69687,0.00012,22.77745]
[1776695811545,43.35,75486.75,0.0,-0.69541,0.00012,22.82997]
[1776695816580,43.35,75480.11,0.0,-0.69622,0.00012,22.80105]
[1776695818850,43.35,75484.89,0.0,-0.69562,0.00012,22.82247]
[1776695819601,43.36,75484.89,0.0,-0.69562,0.00012,22.82259]
[1776695823642,43.36,75499.15,0.0,-0.69384,0.00012,22.88601]
[1776695824645,43.36,75506.36,0.0,-0.69294,0.00012,22.91775]
[1776695826659,43.36,75497.83,0.0,-0.694,0.00012,22.88036]
[1776695828941,43.36,75477.17,0.0,-0.69656,0.00012,22.78861]
[1776695833706,43.36,75494.28,0.0,-0.69445,0.00012,22.86413]
[1776695836727,43.36,75504.43,0.0,-0.69319,0.00012,22.90903]
[1776695837734,43.36,75519.92,0.0,-0.69126,0.00012,22.97681]
[1776695839010,43.36,75535.97,0.0,-0.68926,0.00012,23.04653]
[1776695840755,43.36,75541.84,0.0,-0.68853,0.00012,23.07199]
[1776695845791,43.36,75543.54,0.0,-0.68831,0.00012,23.07948]
[1776695849086,43.36,75552.16,0.0,-0.68723,0.00013,23.11647]
[1776695850831,43.36,75558.23,0.0,-0.68647,0.00013,23.14264]
[1776695851833,43.36,75563.5,0.0,-0.68583,0.00013,23.16151]
[1776695856870,43.36,75561.1,0.0,-0.68612,0.00013,23.15148]
[1776695859156,43.36,75568.42,0.0,-0.6852,0.00013,23.1828]
[1776695864925,43.36,75567.49,0.0,-0.68531,0.00013,23.17901]
[1776695867945,43.36,75562.17,0.0,-0.68598,0.00013,23.15646]
[1776695869228,43.36,75568.79,0.0,-0.68514,0.00013,23.18473]
[1776695872981,43.37,75558.65,0.0,-0.68641,0.00013,23.14165]
[1776695877013,43.37,75564.58,0.0,-0.68566,0.00013,23.16725]
[1776695882047,43.37,75557.86,0.0,-0.68649,0.00013,23.13881]
[1776695885069,43.37,75544.86,0.0,-0.68812,0.00012,23.08306]
[1776695886078,43.37,75535.84,0.0,-0.68924,0.00012,23.04412]
[1776695888091,43.37,75530.24,0.0,-0.68994,0.00012,23.01987]
[1776695893127,43.37,75528.96,0.0,-0.69011,0.00012,23.01417]
[1776695894136,43.37,75522.57,0.0,-0.6909,0.00012,22.98637]
[1776695896148,43.37,75514.46,0.0,-0.69191,0.00012,22.95099]
[1776695897158,43.37,75509.13,0.0,-0.69257,0.00012,22.92769]
[1776695898162,43.37,75501.69,0.0,-0.6935,0.00012,22.89508]
[1776695903200,43.37,75505.75,0.0,-0.69298,0.00012,22.91319]
[1776695904204,43.37,75512.27,0.0,-0.69217,0.00012,22.9418]
[1776695906219,43.37,75520.82,0.0,-0.69111,0.00012,22.97916]
[1776695908244,43.37,75510.64,0.0,-0.69238,0.00012,22.93466]
[1776695909530,43.37,75511.88,0.0,-0.69222,0.00012,22.94011]
[1776695912280,43.37,75520.78,0.0,-0.69114,0.00012,22.9753]
[1776695914282,43.37,75536.25,0.0,-0.68921,0.00012,23.04242]
[1776695915288,43.37,75537.26,0.0,-0.68909,0.00012,23.04671]
[1776695917303,43.37,75529.54,0.0,-0.69005,0.00012,23.01314]
[1776695919605,43.37,75532.59,0.0,-0.68968,0.00012,23.02628]
[1776695922337,43.37,75527.19,0.0,-0.69035,0.00012,23.0027]
[1776695927372,43.37,75510.74,0.0,-0.69241,0.00012,22.93076]
[1776695928378,43.37,75511.17,0.0,-0.69235,0.00012,22.93268]
[1776695930392,43.37,75525.98,0.0,-0.69051,0.00012,22.99732]
[1776695931400,43.37,75527.34,0.0,-0.69034,0.00012,23.0032]
[1776695932406,43.37,75535.13,0.0,-0.68937,0.00012,23.03694]
[1776695933412,43.37,75537.77,0.0,-0.68904,0.00012,23.04829]
[1776695938456,43.36,75536.12,0.0,-0.68926,0.00012,23.04078]
[1776695941469,43.36,75525.07,0.0,-0.69064,0.00012,22.99265]
[1776695942475,43.36,75523.43,0.0,-0.69085,0.00012,22.98549]
[1776695943483,43.36,75512.18,0.0,-0.69225,0.00012,22.93637]
[1776695944490,43.36,75505.19,0.0,-0.69312,0.00012,22.90575]
[1776695946504,43.36,75501.88,0.0,-0.69352,0.00012,22.89131]
[1776695947513,43.36,75496.06,0.0,-0.69424,0.00012,22.86574]
[1776695948521,43.36,75490.16,0.0,-0.69497,0.00012,22.83976]
[1776695952551,43.36,75485.71,0.0,-0.69554,0.00012,22.81949]
[1776695957581,43.36,75492.13,0.0,-0.69477,0.00012,22.84727]
[1776695962618,43.35,75491.38,0.0,-0.69488,0.00012,22.8432]
[1776695967653,43.35,75497.89,0.0,-0.6941,0.00012,22.8712]
[1776695969665,43.34,75492.14,0.0,-0.69482,0.00012,22.84549]
[1776695973699,43.34,75486.62,0.0,-0.69555,0.00012,22.81672]
[1776695974702,43.34,75481.06,0.0,-0.69624,0.00012,22.79191]
[1776695975708,43.34,75474.9,0.0,-0.697,0.00012,22.76438]
[1776695980049,43.34,75473.81,0.0,-0.69715,0.00012,22.75913]
[1776695985801,43.33,75483.55,0.0,-0.69596,0.00012,22.80206]
[1776695986807,43.33,75487.38,0.0,-0.69549,0.00012,22.81893]
[1776695990120,43.33,75498.18,0.0,-0.69416,0.00012,22.86639]
[1776695992863,43.33,75492.6,0.0,-0.69484,0.00012,22.84189]
[1776695993860,43.33,75484.45,0.0,-0.69586,0.00012,22.80562]
[1776695994867,43.33,75466.96,0.0,-0.69803,0.00012,22.72748]
[1776696000191,43.33,75468.77,0.0,-0.69781,0.00012,22.73534]
[1776696002925,43.33,75462.8,0.0,-0.69855,0.00012,22.70847]
[1776696007963,43.33,75460.3,0.0,-0.69886,0.00012,22.69712]
[1776696010272,43.33,75450.42,0.0,-0.70008,0.00012,22.65262]
[1776696012005,43.33,75440.87,0.0,-0.70126,0.00012,22.60952]
[1776696013010,43.33,75435.6,0.0,-0.7019,0.00012,22.5857]
[1776696016034,43.33,75451.25,0.0,-0.69997,0.00012,22.65664]
[1776696017041,43.33,75460.47,0.0,-0.69884,0.00012,22.6981]
[1776696020343,43.33,75451.11,0.0,-0.69999,0.00012,22.65596]
[1776696022074,43.33,75441.81,0.0,-0.70113,0.00012,22.614]
[1776696026104,43.33,75436.68,0.0,-0.70176,0.00012,22.59091]
[1776696028120,43.33,75426.26,0.0,-0.70304,0.00012,22.54356]
[1776696029145,43.33,75417.63,0.0,-0.7041,0.00012,22.50401]
[1776696030414,43.33,75409.64,0.0,-0.70508,0.00012,22.46734]
[1776696033160,43.33,75398.8,0.0,-0.70643,0.00012,22.41371]
[1776696034165,43.33,75389.32,0.0,-0.70758,0.00012,22.36989]
[1776696039206,43.33,75391.85,0.0,-0.70727,0.00012,22.38165]
[1776696042223,43.33,75384.93,0.0,-0.70812,0.00012,22.34963]
[1776696045241,43.33,75392.19,0.0,-0.70723,0.00012,22.38332]
[1776696047258,43.33,75398.1,0.0,-0.70651,0.00012,22.4106]
[1776696050555,43.33,75379.2,0.0,-0.70881,0.00012,22.32305]
[1776696052306,43.33,75366.03,0.0,-0.71041,0.00012,22.26188]
[1776696054324,43.33,75357.96,0.0,-0.71139,0.00012,22.22383]
[1776696055339,43.33,75350.55,0.0,-0.71229,0.00012,22.18903]
[1776696056344,43.33,75337.72,0.0,-0.71384,0.00012,22.12854]
[1776696057368,43.33,75331.46,0.0,-0.7146,0.00012,22.09878]
[1776696062428,43.33,75327.58,0.0,-0.71507,0.00012,22.08028]
[1776696063402,43.33,75322.63,0.0,-0.71566,0.00012,22.05678]
[1776696064418,43.33,75284.33,0.0,-0.72026,0.00012,21.87337]
[1776696065423,43.33,75264.41,0.0,-0.72263,0.00012,21.77695]
[1776696066431,43.33,75249.78,0.0,-0.72437,0.00012,21.70564]
[1776696067439,43.33,75232.29,0.0,-0.72644,0.00012,21.62004]
[1776696068444,43.33,75231.9,0.0,-0.72648,0.00012,21.61827]
[1776696072473,43.32,75250.26,0.0,-0.72432,0.00012,21.70779]
[1776696073490,43.32,75258.72,0.0,-0.72331,0.00012,21.74909]
[1776696074491,43.32,75244.7,0.0,-0.72498,0.00012,21.68069]
[1776696075526,43.32,75226.59,0.0,-0.72712,0.00012,21.59183]
[1776696076526,43.33,75230.6,0.0,-0.72664,0.00012,21.61179]
[1776696078540,43.33,75236.95,0.0,-0.72588,0.00012,21.64326]
[1776696079540,43.33,75231.63,0.0,-0.72652,0.00012,21.61691]
[1776696080829,43.33,75247.88,0.0,-0.72459,0.00012,21.69666]
[1776696082603,43.33,75255.9,0.0,-0.72363,0.00012,21.73594]
[1776696083573,43.33,75271.56,0.0,-0.72177,0.00012,21.81203]
[1776696084582,43.33,75272.15,0.0,-0.72169,0.00012,21.81515]
[1776696086603,43.33,75277.96,0.0,-0.72099,0.00012,21.84376]
[1776696087604,43.33,75271.37,0.0,-0.72177,0.00012,21.8121]
[1776696088611,43.33,75268.3,0.0,-0.72213,0.00012,21.79748]
[1776696089618,43.33,75245.66,0.0,-0.72482,0.00012,21.68721]
[1776696090901,43.33,75226.6,0.0,-0.72707,0.00012,21.5938]
[1776696092641,43.33,75219.7,0.0,-0.72791,0.00012,21.55588]
[1776696093651,43.33,75225.35,0.0,-0.72725,0.00012,21.58364]
[1776696097693,43.33,75217.7,0.0,-0.72815,0.00012,21.54598]
[1776696098778,43.33,75223.56,0.0,-0.72746,0.00012,21.57488]
[1776696099802,43.33,75229.99,0.0,-0.7267,0.00012,21.60652]
[1776696102768,43.34,75237.12,0.0,-0.72585,0.00012,21.64173]
[1776696104782,43.34,75240.91,0.0,-0.7254,0.00012,21.66046]
[1776696105790,43.34,75234.31,0.0,-0.72618,0.00012,21.62818]
[1776696106797,43.34,75228.64,0.0,-0.72685,0.00012,21.60035]
[1776696111845,43.34,75229.1,0.0,-0.72679,0.00012,21.60281]
[1776696113860,43.34,75212.39,0.0,-0.72877,0.00012,21.52006]
[1776696118892,43.34,75209.28,0.0,-0.72912,0.00012,21.50529]
[1776696122948,43.34,75215.2,0.0,-0.72841,0.00012,21.53521]
[1776696123931,43.34,75231.39,0.0,-0.72649,0.00012,21.61512]
[1776696124937,43.34,75250.51,0.0,-0.72422,0.00012,21.7088]
[1776696125944,43.34,75255.7,0.0,-0.72361,0.00012,21.73409]
[1776696126952,43.34,75260.86,0.0,-0.723,0.00012,21.75917]
[1776696129976,43.34,75263.55,0.0,-0.72268,0.00012,21.77209]
[1776696135014,43.34,75266.35,0.0,-0.72236,0.00012,21.78532]
[1776696138033,43.34,75272.09,0.0,-0.72168,0.00012,21.81297]
[1776696142066,43.34,75241.84,0.0,-0.72528,0.00012,21.66533]
[1776696143075,43.34,75237.15,0.0,-0.72583,0.00012,21.6424]
[1776696145088,43.34,75249.09,0.0,-0.72442,0.00012,21.70095]
[1776696146097,43.34,75259.36,0.0,-0.7232,0.00012,21.75097]
[1776696151390,43.34,75250.81,0.0,-0.72424,0.00012,21.70536]
[1776696153147,43.34,75261.17,0.0,-0.72301,0.00012,21.75581]
[1776696158181,43.34,75259.28,0.0,-0.72324,0.00012,21.74655]
[1776696159188,43.34,75253.8,0.0,-0.72389,0.00012,21.71987]
[1776696164222,43.34,75260.1,0.0,-0.72314,0.00012,21.75053]
[1776696166237,43.34,75271.59,0.0,-0.72178,0.00012,21.8062]
[1776696171531,43.34,75278.58,0.0,-0.72095,0.00012,21.83972]
[1776696175307,43.33,75286.42,0.0,-0.72002,0.00012,21.87718]
[1776696176310,43.33,75290.68,0.0,-0.71952,0.00012,21.89756]
[1776696179332,43.33,75295.38,0.0,-0.71897,0.00012,21.91969]
[1776696184368,43.33,75297.2,0.0,-0.71877,0.00012,21.92755]
[1776696185379,43.32,75287.98,0.0,-0.71988,0.00012,21.88303]
[1776696186384,43.32,75289.48,0.0,-0.71971,0.00012,21.89012]
[1776696191695,43.32,75286.09,0.0,-0.72013,0.00012,21.87308]
[1776696197462,43.32,75291.1,0.0,-0.71955,0.00012,21.89644]
[1776696198469,43.31,75284.33,0.0,-0.72037,0.00012,21.86365]
[1776696200483,43.31,75269.62,0.0,-0.72213,0.00012,21.79221]
[1776696201773,43.31,75264.22,0.0,-0.72277,0.00012,21.76592]
[1776696202497,43.31,75264.22,0.0,-0.72277,0.00012,21.76591]
[1776696203505,43.31,75264.96,0.0,-0.72269,0.00012,21.76947]
[1776696206526,43.31,75255.83,0.0,-0.72377,0.00012,21.72492]
[1776696211843,43.31,75268.83,0.0,-0.72225,0.00012,21.78436]
[1776696213575,43.31,75278.26,0.0,-0.72113,0.00012,21.82999]
[1776696214582,43.31,75281.15,0.0,-0.72079,0.00012,21.84386]
[1776696215590,43.31,75273.4,0.0,-0.72172,0.00012,21.80624]
[1776696216596,43.31,75271.17,0.0,-0.72198,0.00012,21.79536]
[1776696218610,43.31,75264.59,0.0,-0.72277,0.00012,21.76332]
[1776696223647,43.31,75280.99,0.0,-0.72082,0.00012,21.84266]
[1776696224659,43.31,75289.32,0.0,-0.71983,0.00012,21.88276]
[1776696225667,43.31,75292.54,0.0,-0.71944,0.00012,21.89813]
[1776696226669,43.31,75305.04,0.0,-0.71795,0.00012,21.95801]
[1776696227679,43.31,75309.58,0.0,-0.71741,0.00012,21.97954]
[1776696232711,43.3,75309.05,0.0,-0.7175,0.00012,21.97593]
[1776696237746,43.29,75305.1,0.0,-0.71801,0.00012,21.95593]
[1776696240767,43.29,75312.57,0.0,-0.71712,0.00012,21.9911]
[1776696242843,43.29,75313.38,0.0,-0.71704,0.00012,21.9945]
[1776696244811,43.28,75304.72,0.0,-0.71809,0.00012,21.95261]
[1776696247831,43.28,75310.35,0.0,-0.71743,0.00012,21.979]
[1776696252130,43.28,75315.7,0.0,-0.71681,0.00012,22.00374]
[1776696257901,43.27,75320.17,0.0,-0.71631,0.00012,22.0237]
[1776696258908,43.27,75334.86,0.0,-0.71454,0.00012,22.09331]
[1776696259915,43.27,75333.91,0.0,-0.71467,0.00012,22.08849]
[1776696262212,43.25,75348.53,0.0,-0.71299,0.00012,22.1542]
[1776696262937,43.23,75348.53,0.0,-0.71309,0.00012,22.15075]
[1776696263944,43.23,75366.21,0.0,-0.71095,0.00012,22.23394]
[1776696264951,43.22,75372.85,0.0,-0.71014,0.00012,22.26491]
[1776696265958,43.22,75367.08,0.0,-0.71085,0.00012,22.23771]
[1776696266965,43.22,75358.91,0.0,-0.71184,0.00012,22.19918]
[1776696267978,43.22,75361.38,0.0,-0.71155,0.00012,22.21069]
[1776696271000,43.22,75371.57,0.0,-0.71035,0.00012,22.25436]
[1776696273017,43.22,75370.72,0.0,-0.71046,0.00012,22.25006]
[1776696279061,43.21,75370.46,0.0,-0.71051,0.00012,22.248]
[1776696284096,43.21,75372.34,0.0,-0.7103,0.00012,22.2561]
[1776696288128,43.21,75366.66,0.0,-0.71101,0.00012,22.22888]
[1776696293164,43.2,75365.37,0.0,-0.71118,0.00012,22.22225]
[1776696298198,43.2,75361.55,0.0,-0.71166,0.00012,22.20385]
[1776696299207,43.2,75354.03,0.0,-0.71257,0.00012,22.16833]
[1776696301221,43.2,75350.43,0.0,-0.71301,0.00012,22.15119]
[1776696302228,43.2,75342.71,0.0,-0.71395,0.00012,22.11461]
[1776696303244,43.2,75337.54,0.0,-0.71458,0.00012,22.09007]
[1776696305257,43.2,75346.46,0.0,-0.7135,0.00012,22.13242]
[1776696308273,43.2,75345.7,0.0,-0.71359,0.00012,22.12878]
[1776696311299,43.2,75351.74,0.0,-0.71286,0.00012,22.1573]
[1776696312309,43.2,75346.48,0.0,-0.7135,0.00012,22.13238]
[1776696317341,43.2,75342.88,0.0,-0.71394,0.00012,22.11522]
[1776696322648,43.2,75333.86,0.0,-0.71503,0.00012,22.07242]
[1776696328423,43.2,75327.42,0.0,-0.7158,0.00012,22.04187]
[1776696329430,43.2,75318.96,0.0,-0.71682,0.00012,22.00152]
[1776696330437,43.2,75318.31,0.0,-0.71689,0.00012,21.99851]
[1776696332719,43.2,75331.95,0.0,-0.71527,0.00012,22.06009]
[1776696334465,43.2,75341.33,0.0,-0.71413,0.00012,22.10471]
[1776696335481,43.2,75341.94,0.0,-0.71406,0.00012,22.1076]
[1776696337486,43.2,75336.59,0.0,-0.71471,0.00012,22.0822]
[1776696340507,43.2,75331.36,0.0,-0.71534,0.00012,22.0574]
[1776696342795,43.2,75326.33,0.0,-0.71594,0.00012,22.03359]
[1776696347560,43.2,75342.66,0.0,-0.71396,0.00012,22.11161]
[1776696349583,43.2,75353.96,0.0,-0.71259,0.00012,22.16505]
[1776696354611,43.2,75349.51,0.0,-0.71313,0.00012,22.14384]
[1776696355618,43.2,75342.36,0.0,-0.714,0.00012,22.10996]
[1776696357632,43.2,75340.62,0.0,-0.71421,0.00012,22.10172]
[1776696362940,43.2,75362.78,0.0,-0.71152,0.00012,22.20644]
[1776696364680,43.2,75368.36,0.0,-0.71084,0.00012,22.23253]
[1776696366697,43.2,75367.69,0.0,-0.71093,0.00012,22.22914]
[1776696368707,43.2,75376.32,0.0,-0.70988,0.00012,22.2696]
[1776696373753,43.2,75375.7,0.0,-0.70994,0.00012,22.2673]
[1776696375765,43.21,75364.53,0.0,-0.71129,0.00012,22.2152]
[1776696376771,43.21,75361.13,0.0,-0.71171,0.00012,22.19909]
[1776696377779,43.2,75354.52,0.0,-0.71251,0.00012,22.16785]
[1776696378786,43.2,75346.4,0.0,-0.7135,0.00012,22.1294]
[1776696379794,43.2,75343.66,0.0,-0.71383,0.00012,22.11639]
[1776696381808,43.2,75351.23,0.0,-0.71292,0.00012,22.15217]
[1776696383101,43.2,75354.91,0.0,-0.71247,0.00012,22.16949]
[1776696386841,43.2,75349.09,0.0,-0.71319,0.00012,22.14171]
[1776696387852,43.2,75343.18,0.0,-0.7139,0.00012,22.11368]
[1776696388860,43.2,75336.46,0.0,-0.71472,0.00012,22.08176]
[1776696389869,43.2,75322.42,0.0,-0.71641,0.00012,22.01486]
[1776696390874,43.2,75315.9,0.0,-0.7172,0.00012,21.98374]
[1776696393172,43.2,75314.22,0.0,-0.71742,0.00012,21.9721]
[1776696398931,43.21,75316.34,0.0,-0.71715,0.00012,21.98292]
[1776696403969,43.21,75312.33,0.0,-0.71762,0.00012,21.96423]
[1776696409005,43.21,75315.96,0.0,-0.71716,0.00012,21.98216]
[1776696414041,43.22,75315.23,0.0,-0.71724,0.00012,21.97917]
[1776696417066,43.22,75326.6,0.0,-0.71586,0.00012,22.03382]
[1776696421094,43.22,75338.81,0.0,-0.71438,0.00012,22.09202]
[1776696422100,43.22,75335.82,0.0,-0.71474,0.00012,22.07782]
[1776696425124,43.22,75343.99,0.0,-0.71375,0.00012,22.11661]
[1776696426131,43.22,75354.09,0.0,-0.71253,0.00012,22.16433]
[1776696427137,43.22,75358.61,0.0,-0.71198,0.00012,22.18556]
[1776696429152,43.22,75362.33,0.0,-0.71154,0.00012,22.20288]
[1776696434187,43.21,75362.19,0.0,-0.71157,0.00012,22.20155]
[1776696438215,43.21,75368.11,0.0,-0.71086,0.00012,22.22895]
[1776696443252,43.21,75369.13,0.0,-0.71076,0.00012,22.23299]
[1776696444258,43.21,75362.82,0.0,-0.71153,0.00012,22.2032]
[1776696445264,43.2,75346.43,0.0,-0.71352,0.00012,22.12574]
[1776696446276,43.2,75347.18,0.0,-0.71343,0.00012,22.12925]
[1776696448285,43.2,75331.53,0.0,-0.71533,0.00012,22.05488]
[1776696449293,43.2,75326.25,0.0,-0.71597,0.00012,22.02974]
[1776696451305,43.2,75322.27,0.0,-0.71647,0.00012,22.00706]
[1776696456341,43.21,75320.79,0.0,-0.71664,0.00012,22.0004]
[1776696459363,43.21,75327.94,0.0,-0.71577,0.00012,22.0348]
[1776696461378,43.21,75322.04,0.0,-0.71648,0.00012,22.00677]
[1776696462385,43.21,75316.51,0.0,-0.71714,0.00012,21.9804]
[1776696463392,43.21,75308.15,0.0,-0.71814,0.00012,21.94042]
[1776696464400,43.21,75293.01,0.0,-0.71996,0.00012,21.86765]
[1776696465406,43.21,75285.21,0.0,-0.72089,0.00012,21.83005]
[1776696466415,43.21,75284.83,0.0,-0.72093,0.00012,21.82837]
[1776696471468,43.21,75278.35,0.0,-0.72171,0.00012,21.79696]
[1776696472461,43.21,75268.28,0.0,-0.72291,0.00012,21.7479]
[1776696473466,43.21,75264.07,0.0,-0.72341,0.00012,21.72739]
[1776696476483,43.21,75262.59,0.0,-0.72359,0.00012,21.7203]
[1776696477490,43.21,75268.56,0.0,-0.72287,0.00012,21.74947]
[1776696478501,43.21,75271.58,0.0,-0.72251,0.00012,21.76419]
[1776696482525,43.21,75277.63,0.0,-0.72179,0.00012,21.79358]
[1776696485587,43.21,75268.9,0.0,-0.72283,0.00012,21.75134]
[1776696487600,43.21,75262.75,0.0,-0.72356,0.00012,21.72137]
[1776696488613,43.22,75253.83,0.0,-0.72462,0.00012,21.6778]
[1776696489614,43.22,75243.18,0.0,-0.72588,0.00012,21.62578]
[1776696490651,43.22,75237.36,0.0,-0.72657,0.00012,21.59731]
[1776696492639,43.22,75245.92,0.0,-0.72554,0.00012,21.6397]
[1776696497677,43.22,75242.24,0.0,-0.72596,0.00012,21.6223]
[1776696499691,43.22,75251.69,0.0,-0.72483,0.00012,21.66889]
[1776696503974,43.22,75243.86,0.0,-0.72576,0.00012,21.63068]
[1776696506739,43.22,75240.47,0.0,-0.72618,0.00012,21.61342]
[1776696508756,43.22,75246.65,0.0,-0.72544,0.00012,21.64385]
[1776696512784,43.22,75239.5,0.0,-0.72631,0.00012,21.60534]
[1776696514048,43.22,75262.49,0.0,-0.72357,0.00012,21.71816]
[1776696515805,43.23,75276.16,0.0,-0.72192,0.00012,21.78519]
[1776696516811,43.23,75280.33,0.0,-0.72142,0.00012,21.80571]
[1776696518825,43.23,75274.03,0.0,-0.72216,0.00012,21.7754]
[1776696521847,43.23,75279.84,0.0,-0.72147,0.00012,21.80372]
[1776696524119,43.23,75289.51,0.0,-0.7203,0.00012,21.85104]
[1776696526881,43.24,75295.82,0.0,-0.71952,0.00012,21.8821]
[1776696529909,43.24,75299.19,0.0,-0.71911,0.00012,21.89883]
[1776696534943,43.24,75298.69,0.0,-0.71915,0.00012,21.89712]
[1776696539981,43.25,75295.4,0.0,-0.71952,0.00012,21.88201]
[1776696543000,43.25,75300.87,0.0,-0.71885,0.00012,21.9088]
[1776696544258,43.25,75312.69,0.0,-0.71743,0.00012,21.96566]
[1776696546032,43.25,75318.53,0.0,-0.71672,0.00012,21.99379]
[1776696551067,43.25,75332.11,0.0,-0.71508,0.00012,22.0588]
[1776696552074,43.25,75334.51,0.0,-0.71479,0.00012,22.0702]
[1776696557108,43.25,75334.71,0.0,-0.71476,0.00012,22.07108]
[1776696559123,43.25,75329.22,0.0,-0.71543,0.00012,22.04498]
[1776696562146,43.25,75324.78,0.0,-0.71596,0.00012,22.02394]
[1776696564398,43.25,75312.61,0.0,-0.71742,0.00012,21.9659]
[1776696566174,43.26,75312.3,0.0,-0.71746,0.00012,21.96458]
[1776696570204,43.26,75318.71,0.0,-0.71667,0.00012,21.99563]
[1776696571211,43.26,75324.05,0.0,-0.71605,0.00012,22.01739]
[1776696572216,43.26,75330.05,0.0,-0.71533,0.00012,22.04601]
[1776696574468,43.26,75336.06,0.0,-0.7146,0.00012,22.07461]
[1776696577253,43.26,75342.16,0.0,-0.71386,0.00012,22.10353]
[1776696579266,43.26,75353.19,0.0,-0.71253,0.00012,22.15558]
[1776696580273,43.26,75354.22,0.0,-0.71241,0.00012,22.16037]
[1776696583295,43.26,75363.76,0.0,-0.71125,0.00012,22.20503]
[1776696585324,43.26,75366.06,0.0,-0.71098,0.00012,22.21562]
[1776696586328,43.25,75372.41,0.0,-0.71021,0.00012,22.24526]
[1776696587324,43.25,75392.51,0.0,-0.70776,0.00012,22.33878]
[1776696588331,43.25,75399.14,0.0,-0.70696,0.00012,22.36928]
[1776696590345,43.25,75409.56,0.0,-0.70568,0.00012,22.41747]
[1776696591352,43.25,75416.61,0.0,-0.70482,0.00012,22.4499]
[1776696592366,43.25,75420.35,0.0,-0.70436,0.00012,22.46704]
[1776696595385,43.25,75421.17,0.0,-0.70426,0.00012,22.47064]
[1776696597405,43.25,75415.77,0.0,-0.70493,0.00012,22.44577]
[1776696602441,43.25,75418.65,0.0,-0.70458,0.00012,22.45884]
[1776696606495,43.25,75432.64,0.0,-0.70286,0.00012,22.52281]
[1776696607498,43.25,75440.08,0.0,-0.70194,0.00012,22.55681]
[1776696610511,43.25,75433.92,0.0,-0.70269,0.00012,22.52898]
[1776696611527,43.25,75428.18,0.0,-0.7034,0.00012,22.5028]
[1776696613545,43.25,75418.92,0.0,-0.70454,0.00012,22.46042]
[1776696614554,43.25,75411.27,0.0,-0.70548,0.00012,22.42522]
[1776696615559,43.25,75399.23,0.0,-0.70695,0.00012,22.36967]
[1776696616560,43.25,75392.44,0.0,-0.70778,0.00012,22.33821]
[1776696617567,43.25,75391.86,0.0,-0.70785,0.00012,22.33556]
[1776696618572,43.25,75397.43,0.0,-0.70717,0.00012,22.36143]
[1776696619578,43.25,75406.45,0.0,-0.70606,0.00012,22.40315]
[1776696620587,43.25,75406.82,0.0,-0.70602,0.00012,22.40484]
[1776696624614,43.25,75396.43,0.0,-0.70729,0.00012,22.35682]
[1776696625640,43.25,75380.77,0.0,-0.7092,0.00012,22.28407]
[1776696626640,43.25,75374.48,0.0,-0.70996,0.00012,22.25481]
[1776696627651,43.25,75368.44,0.0,-0.7107,0.00012,22.22639]
[1776696629653,43.25,75359.62,0.0,-0.71178,0.00012,22.18473]
[1776696634693,43.25,75360.65,0.0,-0.71169,0.00012,22.18532]
[1776696635693,43.25,75353.37,0.0,-0.71258,0.00012,22.15096]
[1776696636707,43.25,75356.92,0.0,-0.71215,0.00012,22.16764]
[1776696640731,43.25,75364.48,0.0,-0.71124,0.00012,22.20291]
[1776696641738,43.25,75370.38,0.0,-0.71052,0.00012,22.23048]
[1776696643752,43.24,75374.22,0.0,-0.71006,0.00012,22.2482]
[1776696648787,43.24,75369.86,0.0,-0.71061,0.00012,22.22715]
[1776696650804,43.24,75360.1,0.0,-0.71181,0.00012,22.18109]
[1776696651808,43.24,75361.6,0.0,-0.71163,0.00012,22.18806]
[1776696656846,43.24,75367.27,0.0,-0.71095,0.00012,22.21416]
[1776696661887,43.23,75357.62,0.0,-0.71214,0.00012,22.16813]
[1776696662895,43.23,75351.73,0.0,-0.71286,0.00012,22.1403]
[1776696664972,43.23,75322.26,0.0,-0.71643,0.00012,22.00023]
[1776696666025,43.23,75267.04,0.0,-0.72305,0.00012,21.73381]
[1776696667028,43.23,75194.16,0.0,-0.73168,0.00012,21.37414]
[1776696668014,43.23,75133.38,0.0,-0.73879,0.00012,21.06745]
[1776696668989,43.23,75109.07,0.0,-0.7416,0.00012,20.94324]
[1776696669988,43.28,75154.48,0.0,-0.7361,0.00012,21.18392]
[1776696672010,43.28,75141.28,0.0,-0.73763,0.00012,21.11736]
[1776696673015,43.28,75151.17,0.0,-0.73647,0.00012,21.16798]
[1776696674038,43.28,75131.03,0.0,-0.73881,0.00012,21.06586]
[1776696675072,43.28,75092.93,0.0,-0.7432,0.00011,20.87126]
[1776696676064,43.28,75067.93,0.0,-0.74607,0.00011,20.74225]
[1776696677069,43.28,75028.76,0.0,-0.75053,0.00011,20.53844]
[1776696679110,43.28,75014.79,0.0,-0.7521,0.00011,20.46547]
[1776696680103,43.28,75007.18,0.0,-0.75295,0.00011,20.42591]
[1776696681112,43.28,75017.63,0.0,-0.75177,0.00011,20.48082]
[1776696682136,43.28,75062.03,0.0,-0.74672,0.00011,20.71262]
[1776696683337,43.29,75054.28,0.0,-0.7476,0.00011,20.67281]
[1776696684198,43.29,75082.36,0.0,-0.74439,0.00011,20.81817]
[1776696685454,43.29,75106.7,0.0,-0.74156,0.00012,20.94451]
[1776696687205,43.29,75098.6,0.0,-0.74248,0.00012,20.90348]
[1776696688215,43.3,75091.48,0.0,-0.74329,0.00011,20.86703]
[1776696689212,43.29,75077.84,0.0,-0.74487,0.00011,20.7964]
[1776696692238,43.29,75121.74,0.0,-0.73984,0.00012,21.01788]
[1776696693289,43.3,75113.08,0.0,-0.74083,0.00012,20.97408]
[1776696694283,43.3,75114.53,0.0,-0.74065,0.00012,20.98194]
[1776696695536,43.3,75104.63,0.0,-0.74179,0.00012,20.93165]
[1776696697320,43.3,75121.53,0.0,-0.73983,0.00012,21.01818]
[1776696698346,43.3,75144.23,0.0,-0.7372,0.00012,21.1335]
[1776696699342,43.3,75151.0,0.0,-0.73641,0.00012,21.16763]
[1776696700340,43.3,75158.41,0.0,-0.73555,0.00012,21.20502]
[1776696701352,43.3,75155.16,0.0,-0.73591,0.00012,21.18926]
[1776696703367,43.3,75138.36,0.0,-0.73786,0.00012,21.10452]
[1776696704377,43.31,75142.16,0.0,-0.73741,0.00012,21.12407]
[1776696705630,43.31,75171.14,0.0,-0.73403,0.00012,21.27046]
[1776696707411,43.31,75196.35,0.0,-0.73107,0.00012,21.39648]
[1776696708417,43.31,75197.69,0.0,-0.73091,0.00012,21.40348]
[1776696709430,43.31,75190.35,0.0,-0.73177,0.00012,21.36689]
[1776696710426,43.31,75170.87,0.0,-0.73405,0.00012,21.26944]
[1776696711435,43.31,75178.97,0.0,-0.7331,0.00012,21.31016]
[1776696712437,43.31,75175.57,0.0,-0.7335,0.00012,21.2932]
[1776696713451,43.31,75166.86,0.0,-0.73451,0.00012,21.2497]
[1776696714509,43.31,75156.79,0.0,-0.73568,0.00012,21.19902]
[1776696717515,43.31,75149.1,0.0,-0.73656,0.00012,21.16092]
[1776696718561,43.32,75138.33,0.0,-0.73781,0.00012,21.10668]
[1776696723561,43.32,75146.36,0.0,-0.73684,0.00012,21.14867]
[1776696725808,43.32,75132.25,0.0,-0.73847,0.00012,21.07769]
[1776696727599,43.33,75119.37,0.0,-0.73995,0.00012,21.01251]
[1776696728602,43.33,75106.06,0.0,-0.74149,0.00012,20.94455]
[1776696729605,43.33,75093.79,0.0,-0.7429,0.00011,20.88176]
[1776696730610,43.32,75073.89,0.0,-0.74519,0.00011,20.77906]
[1776696731626,43.32,75076.76,0.0,-0.74487,0.00011,20.79354]
[1776696736661,43.32,75078.02,0.0,-0.74474,0.00011,20.79915]
[1776696738675,43.32,75091.26,0.0,-0.74321,0.00011,20.86767]
[1776696740708,43.32,75102.37,0.0,-0.74193,0.00012,20.9248]
[1776696741734,43.32,75118.84,0.0,-0.74003,0.00012,21.00896]
[1776696742717,43.32,75131.8,0.0,-0.73852,0.00012,21.07534]
[1776696743727,43.33,75130.14,0.0,-0.73871,0.00012,21.06721]
[1776696744734,43.33,75140.77,0.0,-0.73747,0.00012,21.12141]
[1776696745957,43.33,75141.5,0.0,-0.73737,0.00012,21.12559]
[1776696747761,43.33,75135.59,0.0,-0.73804,0.00012,21.09618]
[1776696749788,43.33,75142.09,0.0,-0.73728,0.00012,21.12937]
[1776696752801,43.34,75148.06,0.0,-0.7366,0.00012,21.15644]
[1776696756032,43.34,75155.37,0.0,-0.73573,0.00012,21.19398]
[1776696756858,43.34,75155.37,0.0,-0.73572,0.00012,21.19436]
[1776696761890,43.35,75149.29,0.0,-0.73641,0.00012,21.16442]
[1776696766102,43.35,75143.44,0.0,-0.73707,0.00012,21.13596]
[1776696767937,43.35,75135.66,0.0,-0.73796,0.00012,21.09711]
[1776696768945,43.35,75126.3,0.0,-0.73904,0.00012,21.04962]
[1776696769951,43.36,75132.54,0.0,-0.7383,0.00012,21.08187]
[1776696770977,43.36,75139.92,0.0,-0.73745,0.00012,21.11925]
[1776696771969,43.36,75148.66,0.0,-0.73642,0.00012,21.16389]
[1776696774995,43.36,75141.66,0.0,-0.73722,0.00012,21.12899]
[1776696776031,43.36,75132.34,0.0,-0.73829,0.00012,21.08236]
[1776696781046,43.37,75137.81,0.0,-0.73762,0.00012,21.11158]
[1776696782052,43.37,75149.57,0.0,-0.73625,0.00012,21.17119]
[1776696783058,43.37,75166.8,0.0,-0.73424,0.00012,21.25783]
[1776696784063,43.37,75175.76,0.0,-0.73319,0.00012,21.30289]
[1776696785072,43.37,75163.36,0.0,-0.73464,0.00012,21.24089]
[1776696788091,43.37,75171.43,0.0,-0.73369,0.00012,21.28168]
[1776696789099,43.37,75185.52,0.0,-0.73204,0.00012,21.35208]
[1776696791116,43.37,75172.15,0.0,-0.7336,0.00012,21.28539]
[1776696793130,43.38,75165.86,0.0,-0.73433,0.00012,21.25405]
[1776696795143,43.38,75160.32,0.0,-0.73497,0.00012,21.2265]
[1776696799172,43.38,75152.09,0.0,-0.73591,0.00012,21.18566]
[1776696800179,43.38,75142.6,0.0,-0.73701,0.00012,21.13801]
[1776696801186,43.38,75137.07,0.0,-0.73765,0.00012,21.11029]
[1776696806222,43.39,75129.56,0.0,-0.73849,0.00012,21.07348]
[1776696809243,43.39,75116.21,0.0,-0.74002,0.00012,21.00602]
[1776696810251,43.39,75110.49,0.0,-0.74068,0.00012,20.9769]
[1776696814279,43.39,75124.36,0.0,-0.73909,0.00012,21.04433]
[1776696819317,43.4,75123.53,0.0,-0.73915,0.00012,21.04165]
[1776696821328,43.4,75128.55,0.0,-0.73855,0.00012,21.0677]
[1776696826363,43.41,75117.2,0.0,-0.73983,0.00012,21.01143]
[1776696831397,43.41,75120.06,0.0,-0.73948,0.00012,21.02688]
[1776696832404,43.41,75131.53,0.0,-0.73815,0.00012,21.08532]
[1776696837439,43.42,75135.56,0.0,-0.73765,0.00012,21.10706]
[1776696839455,43.42,75126.65,0.0,-0.73867,0.00012,21.06245]
[1776696840463,43.43,75123.13,0.0,-0.73907,0.00012,21.0449]
[1776696843499,43.43,75116.88,0.0,-0.73978,0.00012,21.01376]
[1776696844514,43.43,75103.39,0.0,-0.74133,0.00012,20.94507]
[1776696845530,43.43,75079.98,0.0,-0.74402,0.00011,20.82524]
[1776696846902,43.43,75087.6,0.0,-0.74314,0.00011,20.86433]
[1776696849583,43.43,75071.9,0.0,-0.74494,0.00011,20.78367]
[1776696850574,43.43,75070.22,0.0,-0.74513,0.00011,20.77529]
[1776696851581,43.43,75069.54,0.0,-0.74521,0.00011,20.7714]
[1776696856945,43.42,75078.7,0.0,-0.74418,0.00011,20.81781]
[1776696860666,43.42,75069.84,0.0,-0.74521,0.00011,20.77168]
[1776696862672,43.42,75076.68,0.0,-0.74443,0.00011,20.80678]
[1776696867016,43.42,75068.19,0.0,-0.74541,0.00011,20.76267]
[1776696867713,43.42,75068.42,0.0,-0.74539,0.00011,20.76368]
[1776696868722,43.42,75056.28,0.0,-0.74677,0.00011,20.7009]
[1776696869729,43.42,75037.47,0.0,-0.74891,0.00011,20.60337]
[1776696874774,43.42,75032.08,0.0,-0.74955,0.00011,20.57145]
[1776696877093,43.42,75037.98,0.0,-0.74888,0.00011,20.60216]
[1776696881828,43.42,75029.77,0.0,-0.74981,0.00011,20.55943]
[1776696883850,43.42,75020.6,0.0,-0.75085,0.00011,20.51174]
[1776696884853,43.42,75007.17,0.0,-0.75236,0.00011,20.44166]
[1776696889888,43.42,75009.79,0.0,-0.75205,0.00011,20.45605]
[1776696891904,43.42,75003.74,0.0,-0.75272,0.00011,20.42468]
[1776696894928,43.43,74997.91,0.0,-0.75337,0.00011,20.39458]
[1776696897242,43.43,75022.48,0.0,-0.75059,0.00011,20.52348]
[1776696897948,43.43,75022.63,0.0,-0.75057,0.00011,20.52436]
[1776696898961,43.43,75038.6,0.0,-0.74876,0.00011,20.60753]
[1776696899963,43.43,75038.27,0.0,-0.7488,0.00011,20.60578]
[1776696901977,43.43,75031.44,0.0,-0.74958,0.00011,20.57018]
[1776696902985,43.43,75025.05,0.0,-0.7503,0.00011,20.53689]
[1776696903991,43.43,75017.91,0.0,-0.75111,0.00011,20.49966]
[1776696904999,43.43,75010.89,0.0,-0.7519,0.00011,20.46303]
[1776696906006,43.43,75001.68,0.0,-0.75293,0.00011,20.41488]
[1776696907313,43.43,74997.17,0.0,-0.75343,0.00011,20.39137]
[1776696910034,43.43,75010.25,0.0,-0.75195,0.00011,20.46038]
[1776696911041,43.43,75001.29,0.0,-0.75296,0.00011,20.41354]
[1776696912047,43.43,74994.84,0.0,-0.75368,0.00011,20.37984]
[1776696913055,43.43,74990.52,0.0,-0.75416,0.00011,20.35732]
[1776696916077,43.43,74999.79,0.0,-0.75311,0.00011,20.40661]
[1776696917399,43.44,75011.08,0.0,-0.75183,0.00011,20.46591]
[1776696919099,43.44,74985.25,0.0,-0.75473,0.00011,20.33057]
[1776696920114,43.44,74988.41,0.0,-0.75437,0.00011,20.34744]
[1776696922123,43.44,74979.93,0.0,-0.75531,0.00011,20.30326]
[1776696923128,43.44,74976.62,0.0,-0.75567,0.00011,20.2861]
[1776696925145,43.44,74975.84,0.0,-0.75575,0.00011,20.28262]
[1776696927468,43.44,74987.42,0.0,-0.75445,0.00011,20.3438]
[1776696929174,43.44,74986.73,0.0,-0.75452,0.00011,20.34029]
[1776696932194,43.45,74981.07,0.0,-0.75517,0.00011,20.3074]
[1776696935224,43.45,74979.22,0.0,-0.75535,0.00011,20.29859]
[1776696936232,43.45,74972.85,0.0,-0.75606,0.00011,20.26533]
[1776696937234,43.45,74967.06,0.0,-0.7567,0.00011,20.23475]
[1776696938248,43.46,74943.46,0.0,-0.75932,0.00011,20.11014]
[1776696939253,43.46,74941.31,0.0,-0.75956,0.00011,20.0988]
[1776696940253,43.46,74950.66,0.0,-0.75851,0.00011,20.14866]
[1776696941266,43.46,74956.03,0.0,-0.7579,0.00011,20.1776]
[1776696943283,43.46,74946.02,0.0,-0.75902,0.00011,20.12455]
[1776696945293,43.46,74944.8,0.0,-0.75915,0.00011,20.1182]
[1776696947313,43.46,74956.33,0.0,-0.75787,0.00011,20.17945]
[1776696948324,43.46,74974.85,0.0,-0.75579,0.00011,20.27774]
[1776696949340,43.46,74981.44,0.0,-0.75505,0.00011,20.31277]
[1776696950343,43.46,74982.64,0.0,-0.75491,0.00011,20.31936]
[1776696951348,43.47,74991.96,0.0,-0.75386,0.00011,20.36862]
[1776696952355,43.47,74995.93,0.0,-0.75341,0.00011,20.38967]
[1776696957390,43.47,74990.04,0.0,-0.75404,0.00011,20.3598]
[1776696960424,43.47,74997.17,0.0,-0.75323,0.00011,20.39788]
[1776696961431,43.47,75015.98,0.0,-0.75111,0.00011,20.49645]
[1776696962438,43.47,75025.77,0.0,-0.75,0.00011,20.54755]
[1776696963444,43.47,75025.85,0.0,-0.74999,0.00011,20.54801]
[1776696968479,43.48,75038.02,0.0,-0.74861,0.00011,20.61144]
[1776696969485,43.48,75032.99,0.0,-0.74918,0.00011,20.58529]
[1776696970493,43.48,75040.24,0.0,-0.74836,0.00011,20.62295]
[1776696971500,43.48,75034.98,0.0,-0.74895,0.00011,20.59567]
[1776696975530,43.49,75045.17,0.0,-0.74773,0.00011,20.65153]
[1776696976540,43.5,75045.35,0.0,-0.74766,0.00011,20.65424]
[1776696977548,43.5,75036.4,0.0,-0.74868,0.00011,20.60805]
[1776696978553,43.5,75028.77,0.0,-0.74955,0.00011,20.56799]
[1776696979560,43.5,75026.78,0.0,-0.74977,0.00011,20.55765]
[1776696982583,43.5,75018.46,0.0,-0.75071,0.00011,20.51435]
[1776696983590,43.5,75012.34,0.0,-0.7514,0.00011,20.48247]
[1776696985602,43.5,75006.58,0.0,-0.75205,0.00011,20.45255]
[1776696987919,43.51,74995.8,0.0,-0.75321,0.00011,20.39833]
[1776696989631,43.52,74996.28,0.0,-0.75309,0.00011,20.40363]
[1776696994673,43.54,74998.46,0.0,-0.75277,0.00011,20.4157]
[1776696996684,43.54,74985.19,0.0,-0.75426,0.00011,20.34645]
[1776696997989,43.54,74980.57,0.0,-0.75477,0.00011,20.32239]
[1776697000714,43.54,74970.9,0.0,-0.75583,0.00011,20.27218]
[1776697001727,43.55,74961.65,0.0,-0.7568,0.00011,20.22614]
[1776697002739,43.57,74955.33,0.0,-0.75744,0.00011,20.19601]
[1776697003740,43.58,74948.33,0.0,-0.75813,0.00011,20.16257]
[1776697004750,43.58,74949.06,0.0,-0.75804,0.00011,20.16682]
[1776697006761,43.62,74940.05,0.0,-0.75887,0.00011,20.1269]
[1776697008776,43.62,74941.44,0.0,-0.7587,0.00011,20.1351]
[1776697009785,43.62,74943.6,0.0,-0.75845,0.00011,20.14692]
[1776697011801,43.62,74953.51,0.0,-0.75735,0.00011,20.1996]
[1776697012807,43.64,74965.95,0.0,-0.75588,0.00011,20.26885]
[1776697018141,43.64,74971.05,0.0,-0.75528,0.00011,20.29678]
[1776697019874,43.66,74954.67,0.0,-0.75704,0.00011,20.21388]
[1776697020883,43.67,74948.61,0.0,-0.75763,0.00011,20.18526]
[1776697022889,43.69,74963.58,0.0,-0.7559,0.00011,20.26733]
[1776697023896,43.69,74969.69,0.0,-0.75521,0.00011,20.29957]
[1776697025911,43.69,74982.34,0.0,-0.7538,0.00011,20.3661]
[1776697026929,43.69,74987.83,0.0,-0.75318,0.00011,20.39487]
[1776697030237,43.69,74968.85,0.0,-0.75529,0.00011,20.29603]
[1776697031965,43.69,74975.77,0.0,-0.75451,0.00011,20.33267]
[1776697032972,43.69,74982.33,0.0,-0.75377,0.00011,20.36711]
[1776697035993,43.69,74987.36,0.0,-0.7532,0.00011,20.3937]
[1776697038010,43.69,74988.98,0.0,-0.75302,0.00011,20.40239]
[1776697042044,43.7,74995.37,0.0,-0.75229,0.00011,20.43614]
[1776697046072,43.7,75011.09,0.0,-0.75052,0.00011,20.51824]
[1776697047357,43.7,75021.22,0.0,-0.74938,0.00011,20.57069]
[1776697051113,43.7,75026.65,0.0,-0.7488,0.00011,20.59476]
[1776697052120,43.7,75019.44,0.0,-0.74961,0.00011,20.55748]
[1776697053131,43.7,75011.84,0.0,-0.75047,0.00011,20.5181]
[1776697057427,43.7,75001.63,0.0,-0.75161,0.00011,20.4652]
[1776697060186,43.7,74993.26,0.0,-0.75254,0.00011,20.42187]
[1776697061186,43.7,74987.04,0.0,-0.75324,0.00011,20.38956]
[1776697063199,43.7,74986.24,0.0,-0.75332,0.00011,20.38568]
[1776697067497,43.7,74995.23,0.0,-0.7523,0.00011,20.43317]
[1776697069242,43.71,74998.46,0.0,-0.75193,0.00011,20.45024]
[1776697072264,43.71,75000.93,0.0,-0.75165,0.00011,20.46331]
[1776697077568,43.71,75002.7,0.0,-0.75144,0.00011,20.47289]
[1776697079314,43.71,75010.95,0.0,-0.75051,0.00011,20.51584]
[1776697080334,43.71,75010.26,0.0,-0.75059,0.00011,20.51228]
[1776697082390,43.71,75002.05,0.0,-0.75151,0.00011,20.46967]
[1776697083352,43.71,74998.31,0.0,-0.75193,0.00011,20.4503]
[1776697085365,43.71,74988.97,0.0,-0.75297,0.00011,20.40183]
[1776697086371,43.71,74981.31,0.0,-0.75382,0.00011,20.362]
[1776697087643,43.71,74980.57,0.0,-0.7539,0.00011,20.35832]
[1776697092414,43.71,74998.6,0.0,-0.75186,0.00011,20.45319]
[1776697094427,43.72,74972.05,0.0,-0.75483,0.00011,20.3149]
[1776697095435,43.72,74965.35,0.0,-0.75557,0.00011,20.28005]
[1776697098456,43.72,74967.73,0.0,-0.75528,0.00011,20.29336]
[1776697100469,43.72,74976.38,0.0,-0.75431,0.00011,20.33911]
[1776697103490,43.73,74978.14,0.0,-0.7541,0.00011,20.34892]
[1776697108525,43.73,74973.47,0.0,-0.75459,0.00011,20.3256]
[1776697111546,43.73,74965.46,0.0,-0.7555,0.00011,20.28048]
[1776697114580,43.74,74961.55,0.0,-0.75592,0.00011,20.2608]
[1776697115592,43.74,74952.64,0.0,-0.7569,0.00011,20.21431]
[1776697116593,43.75,74947.54,0.0,-0.7574,0.00011,20.19017]
[1776697118606,43.76,74939.65,0.0,-0.7582,0.00011,20.15192]
[1776697120625,43.78,74945.24,0.0,-0.75751,0.00011,20.18481]
[1776697121632,43.78,74949.43,0.0,-0.75704,0.00011,20.20716]
[1776697122639,43.78,74955.91,0.0,-0.75631,0.00011,20.24147]
[1776697123647,43.78,74956.83,0.0,-0.75621,0.00011,20.24655]
[1776697126670,43.78,74963.96,0.0,-0.7554,0.00011,20.28465]
[1776697128680,43.79,74968.99,0.0,-0.75483,0.00011,20.3114]
[1776697133716,43.79,74967.35,0.0,-0.75499,0.00011,20.30387]
[1776697134726,43.79,74979.05,0.0,-0.75368,0.00011,20.36514]
[1776697135730,43.79,74971.88,0.0,-0.75447,0.00011,20.3279]
[1776697136737,43.79,74968.54,0.0,-0.75484,0.00011,20.31065]
[1776697139761,43.8,74981.74,0.0,-0.75336,0.00011,20.38024]
[1776697140768,43.8,74992.4,0.0,-0.75216,0.00011,20.43575]
[1776697145830,43.8,74986.54,0.0,-0.75281,0.00011,20.40562]
[1776697146841,43.8,74987.43,0.0,-0.75271,0.00011,20.41037]
[1776697148864,43.8,75010.64,0.0,-0.75011,0.00011,20.53086]
[1776697149874,43.8,75010.45,0.0,-0.75013,0.00011,20.52987]
[1776697150879,43.8,75015.61,0.0,-0.74955,0.00011,20.55652]
[1776697152893,43.8,75019.4,0.0,-0.74912,0.00011,20.57598]
[1776697155914,43.8,75014.33,0.0,-0.7497,0.00011,20.54965]
[1776697160951,43.8,75018.99,0.0,-0.74918,0.00011,20.57349]
[1776697163971,43.8,75021.85,0.0,-0.74886,0.00011,20.58796]
[1776697168247,43.79,75014.11,0.0,-0.74974,0.00011,20.54764]
[1776697171021,43.79,75013.58,0.0,-0.74984,0.00011,20.5408]
[1776697176056,43.79,75007.9,0.0,-0.75048,0.00011,20.51107]
[1776697177063,43.79,74999.24,0.0,-0.75145,0.00011,20.46617]
[1776697178320,43.79,74992.02,0.0,-0.75226,0.00011,20.42874]
[1776697182107,43.79,74997.36,0.0,-0.75166,0.00011,20.45664]
[1776697185126,43.79,75006.32,0.0,-0.75065,0.00011,20.50321]
[1776697186133,43.79,75016.22,0.0,-0.74954,0.00011,20.55439]
[1776697187140,43.79,75014.02,0.0,-0.74979,0.00011,20.54299]
[1776697192175,43.79,75012.84,0.0,-0.74993,0.00011,20.53668]
[1776697197213,43.79,75012.98,0.0,-0.74991,0.00011,20.53723]
[1776697198463,43.79,75045.55,0.0,-0.74625,0.00011,20.70459]
[1776697202307,43.79,75063.39,0.0,-0.74423,0.00011,20.79535]
[1776697203286,43.79,75083.04,0.0,-0.74201,0.00011,20.89479]
[1776697205323,43.79,75071.95,0.0,-0.74328,0.00011,20.83835]
[1776697210340,43.79,75075.58,0.0,-0.74286,0.00011,20.85672]
[1776697213360,43.79,75068.35,0.0,-0.74368,0.00011,20.82017]
[1776697214367,43.79,75061.95,0.0,-0.74442,0.00011,20.78728]
[1776697219406,43.78,75067.25,0.0,-0.74384,0.00011,20.81329]
[1776697221423,43.78,75083.37,0.0,-0.742,0.00011,20.89523]
[1776697224476,43.78,75088.33,0.0,-0.74144,0.00011,20.92035]
[1776697228713,43.78,75080.04,0.0,-0.74238,0.00011,20.87837]
[1776697232510,43.78,75072.51,0.0,-0.74326,0.00011,20.83644]
[1776697234527,43.78,75077.53,0.0,-0.74269,0.00011,20.86209]
[1776697236539,43.78,75082.95,0.0,-0.74207,0.00011,20.88966]
[1776697240566,43.78,75088.5,0.0,-0.74143,0.00011,20.91783]
[1776697241573,43.78,75095.68,0.0,-0.74061,0.00011,20.95411]
[1776697245606,43.78,75084.9,0.0,-0.74185,0.00011,20.89943]
[1776697246642,43.78,75074.73,0.0,-0.74301,0.00011,20.84787]
[1776697247625,43.78,75058.67,0.0,-0.74484,0.00011,20.7658]
[1776697248868,43.78,75054.56,0.0,-0.74531,0.00011,20.7446]
[1776697250644,43.78,75058.15,0.0,-0.74491,0.00011,20.7625]
[1776697252658,43.78,75048.94,0.0,-0.74596,0.00011,20.71501]
[1776697257693,43.77,75053.68,0.0,-0.74545,0.00011,20.73833]
[1776697260721,43.77,75042.51,0.0,-0.74672,0.00011,20.68073]
[1776697261736,43.77,75028.54,0.0,-0.7483,0.00011,20.60876]
[1776697262741,43.77,75023.23,0.0,-0.74891,0.00011,20.58117]
[1776697263745,43.77,75036.42,0.0,-0.74742,0.00011,20.64903]
[1776697264751,43.77,75053.18,0.0,-0.74553,0.00011,20.73486]
[1776697265759,43.77,75051.11,0.0,-0.74577,0.00011,20.72406]
[1776697266766,43.77,75040.31,0.0,-0.74699,0.00011,20.6685]
[1776697267772,43.77,75035.23,0.0,-0.74757,0.00011,20.64226]
[1776697271822,43.76,75027.82,0.0,-0.74841,0.00011,20.60376]
[1776697272821,43.76,75015.37,0.0,-0.74982,0.00011,20.5394]
[1776697273828,43.76,75006.32,0.0,-0.75084,0.00011,20.49244]
[1776697274834,43.76,75000.77,0.0,-0.75146,0.00011,20.46368]
[1776697276845,43.76,74998.12,0.0,-0.75175,0.00011,20.45004]
[1776697277852,43.76,75003.24,0.0,-0.75118,0.00011,20.47667]
[1776697279087,43.76,75023.72,0.0,-0.74888,0.00011,20.58263]
[1776697280872,43.76,75025.67,0.0,-0.74866,0.00011,20.59262]
[1776697284901,43.76,75016.65,0.0,-0.74968,0.00011,20.54571]
[1776697285910,43.76,75007.59,0.0,-0.7507,0.00011,20.49879]
[1776697286916,43.76,75006.84,0.0,-0.75078,0.00011,20.49492]
[1776697291950,43.76,75008.38,0.0,-0.75064,0.00011,20.49898]
[1776697296994,43.76,75013.4,0.0,-0.75008,0.00011,20.52503]
[1776697298001,43.76,75023.46,0.0,-0.74894,0.00011,20.57698]
[1776697299007,43.76,75019.75,0.0,-0.74936,0.00011,20.55776]
[1776697300026,43.76,75014.3,0.0,-0.74998,0.00011,20.52954]
[1776697302039,43.76,75008.99,0.0,-0.75058,0.00011,20.50202]
[1776697305061,43.76,74993.52,0.0,-0.75231,0.00011,20.42177]
[1776697306068,43.76,74983.53,0.0,-0.75342,0.00011,20.36985]
[1776697307081,43.76,74980.54,0.0,-0.75375,0.00011,20.3544]
[1776697308083,43.76,74969.8,0.0,-0.75495,0.00011,20.29848]
[1776697309090,43.76,74963.34,0.0,-0.75566,0.00011,20.2649]
[1776697310099,43.77,74965.97,0.0,-0.75536,0.00011,20.27893]
[1776697313120,43.77,74972.49,0.0,-0.75463,0.00011,20.31335]
[1776697314126,43.77,74971.59,0.0,-0.75473,0.00011,20.30842]
[1776697315135,43.76,74964.42,0.0,-0.75554,0.00011,20.2707]
[1776697316151,43.77,74959.55,0.0,-0.75607,0.00011,20.24544]
[1776697318158,43.77,74948.68,0.0,-0.75727,0.00011,20.18896]
[1776697320171,43.77,74946.34,0.0,-0.75751,0.00011,20.17734]
[1776697322186,43.77,74940.62,0.0,-0.75813,0.00011,20.14793]
[1776697327230,43.78,74944.65,0.0,-0.75766,0.00011,20.17027]
[1776697328244,43.78,74952.26,0.0,-0.75681,0.00011,20.21057]
[1776697329448,43.78,74960.79,0.0,-0.75585,0.00011,20.25557]
[1776697330254,43.78,74960.79,0.0,-0.75585,0.00011,20.25579]
[1776697335289,43.79,74952.03,0.0,-0.75679,0.00011,20.21103]
[1776697337303,43.79,74947.79,0.0,-0.75725,0.00011,20.18932]
[1776697341332,43.79,74942.09,0.0,-0.75786,0.00011,20.16051]
[1776697342346,43.8,74939.62,0.0,-0.75812,0.00011,20.14783]
[1776697343357,43.8,74934.19,0.0,-0.75871,0.00011,20.11958]
[1776697344357,43.8,74923.21,0.0,-0.75993,0.00011,20.0616]
[1776697345367,43.8,74917.86,0.0,-0.76051,0.00011,20.03332]
[1776697346372,43.8,74938.06,0.0,-0.75828,0.00011,20.14032]
[1776697347378,43.8,74952.69,0.0,-0.75665,0.00011,20.21751]
[1776697348387,43.8,74950.92,0.0,-0.75684,0.00011,20.20848]
[1776697349594,43.8,74958.48,0.0,-0.756,0.00011,20.24836]
[1776697351407,43.8,74959.11,0.0,-0.75595,0.00011,20.24818]
[1776697354430,43.81,74953.01,0.0,-0.75661,0.00011,20.21687]
[1776697356442,43.81,74939.8,0.0,-0.75806,0.00011,20.14798]
[1776697357450,43.81,74929.15,0.0,-0.75923,0.00011,20.09222]
[1776697358455,43.81,74930.78,0.0,-0.75905,0.00011,20.10083]
[1776697362487,43.81,74927.14,0.0,-0.75946,0.00011,20.08128]
[1776697363495,43.81,74928.63,0.0,-0.7593,0.00011,20.08907]
[1776697365507,43.81,74942.15,0.0,-0.75781,0.00011,20.16009]
[1776697366518,43.81,74942.05,0.0,-0.75782,0.00011,20.15942]
[1776697368531,43.81,74952.5,0.0,-0.75666,0.00011,20.21441]
[1776697369734,43.81,74957.95,0.0,-0.75606,0.00011,20.24319]
[1776697374576,43.81,74946.41,0.0,-0.75735,0.00011,20.18201]
[1776697375583,43.8,74945.69,0.0,-0.75743,0.00011,20.17807]
[1776697379805,43.8,74952.58,0.0,-0.75668,0.00011,20.2136]
[1776697383644,43.8,74943.17,0.0,-0.75774,0.00011,20.16343]
[1776697384652,43.8,74932.86,0.0,-0.75888,0.00011,20.10903]
[1776697385659,43.8,74938.41,0.0,-0.75827,0.00011,20.13818]
[1776697387675,43.8,74945.07,0.0,-0.75754,0.00011,20.17296]
[1776697391701,43.79,74939.83,0.0,-0.75813,0.00011,20.14489]
[1776697393715,43.79,74933.06,0.0,-0.75888,0.00011,20.10901]
[1776697396737,43.79,74946.12,0.0,-0.75745,0.00011,20.17743]
[1776697397744,43.79,74955.94,0.0,-0.75636,0.00011,20.22881]
[1776697398751,43.79,74957.15,0.0,-0.75624,0.00011,20.23472]
[1776697401786,43.79,74939.94,0.0,-0.75815,0.00011,20.14394]
[1776697402800,43.79,74937.82,0.0,-0.75839,0.00011,20.13255]
[1776697404807,43.79,74926.33,0.0,-0.75966,0.00011,20.07185]
[1776697410057,43.79,74909.79,0.0,-0.76148,0.00011,19.9843]
[1776697411934,43.79,74900.38,0.0,-0.76254,0.00011,19.93046]
[1776697412956,43.79,74898.04,0.0,-0.7628,0.00011,19.91797]
[1776697413944,43.79,74897.93,0.0,-0.76281,0.00011,19.9175]
[1776697415968,43.79,74886.44,0.0,-0.76406,0.00011,19.85659]
[1776697416978,43.79,74871.58,0.0,-0.76568,0.00011,19.77739]
[1776697418011,43.79,74836.66,0.0,-0.76946,0.00011,19.59012]
[1776697418998,43.79,74823.81,0.0,-0.77084,0.00011,19.52115]
[1776697420139,43.79,74818.1,0.0,-0.77144,0.00011,19.49064]
[1776697422019,43.79,74811.03,0.0,-0.77219,0.00011,19.45315]
[1776697423026,43.79,74804.44,0.0,-0.77288,0.00011,19.41787]
[1776697424034,43.8,74787.51,0.0,-0.77468,0.00011,19.32645]
[1776697425041,43.8,74791.85,0.0,-0.77421,0.00011,19.35045]
[1776697427057,43.8,74785.11,0.0,-0.77491,0.00011,19.31473]
[1776697430212,43.81,74778.87,0.0,-0.77555,0.00011,19.28219]
[1776697432090,43.8,74781.82,0.0,-0.77524,0.00011,19.29804]
[1776697433098,43.8,74788.26,0.0,-0.77455,0.00011,19.33298]
[1776697434104,43.8,74794.59,0.0,-0.77388,0.00011,19.36735]
[1776697435112,43.8,74793.03,0.0,-0.77404,0.00011,19.35889]
[1776697437126,43.81,74799.33,0.0,-0.77336,0.00011,19.39354]
[1776697439140,43.81,74806.87,0.0,-0.77254,0.00011,19.43523]
[1776697440285,43.81,74828.8,0.0,-0.77018,0.00011,19.55397]
[1776697442165,43.81,74846.19,0.0,-0.76829,0.00011,19.64804]
[1776697443171,43.82,74847.94,0.0,-0.76809,0.00011,19.6577]
[1776697448211,43.82,74846.88,0.0,-0.76819,0.00011,19.6531]
[1776697449217,43.82,74859.09,0.0,-0.76686,0.00011,19.71869]
[1776697450228,43.82,74872.08,0.0,-0.76545,0.00011,19.78819]
[1776697451230,43.82,74876.44,0.0,-0.76497,0.00011,19.81166]
[1776697456265,43.82,74863.48,0.0,-0.76636,0.00011,19.74332]
[1776697457269,43.83,74866.84,0.0,-0.76599,0.00011,19.76145]
[1776697460289,43.83,74873.8,0.0,-0.76522,0.00011,19.79913]
[1776697461306,43.83,74874.87,0.0,-0.7651,0.00011,19.80503]
[1776697462304,43.83,74858.35,0.0,-0.7669,0.00011,19.71689]
[1776697463311,43.83,74848.64,0.0,-0.76794,0.00011,19.66508]
[1776697464319,43.83,74850.38,0.0,-0.76775,0.00011,19.67464]
[1776697466347,43.83,74833.57,0.0,-0.76955,0.00011,19.58481]
[1776697467353,43.83,74823.75,0.0,-0.7706,0.00011,19.53222]
[1776697468358,43.83,74813.95,0.0,-0.77165,0.00011,19.4797]
[1776697469364,43.84,74813.54,0.0,-0.77169,0.00011,19.47786]
[1776697471377,43.84,74822.41,0.0,-0.77075,0.00011,19.52246]
[1776697473392,43.84,74828.06,0.0,-0.77014,0.00011,19.55304]
[1776697474402,43.84,74818.69,0.0,-0.77114,0.00011,19.50288]
[1776697475416,43.84,74814.17,0.0,-0.77163,0.00011,19.47838]
[1776697477423,43.84,74802.0,0.0,-0.77293,0.00011,19.41238]
[1776697478430,43.84,74799.28,0.0,-0.77323,0.00011,19.39754]
[1776697480449,43.84,74782.1,0.0,-0.77506,0.00011,19.30412]
[1776697481479,43.84,74768.82,0.0,-0.77647,0.00011,19.23184]
[1776697483483,43.84,74760.12,0.0,-0.77739,0.00011,19.18445]
[1776697484488,43.84,74728.11,0.0,-0.78077,0.0001,19.0094]
[1776697485503,43.84,74733.54,0.0,-0.7802,0.0001,19.03913]
[1776697487503,43.84,74750.82,0.0,-0.77838,0.00011,19.1336]
[1776697488510,43.84,74757.78,0.0,-0.77765,0.00011,19.17153]
[1776697489533,43.84,74763.65,0.0,-0.77703,0.00011,19.20344]
[1776697491539,43.84,74786.02,0.0,-0.77466,0.00011,19.3249]
[1776697492540,43.83,74795.04,0.0,-0.7737,0.00011,19.37374]
[1776697497577,43.83,74804.82,0.0,-0.77265,0.00011,19.42662]
[1776697502616,43.84,74804.68,0.0,-0.77266,0.00011,19.42618]
[1776697503619,43.84,74816.79,0.0,-0.77136,0.00011,19.49156]
[1776697504632,43.84,74822.4,0.0,-0.77076,0.00011,19.52206]
[1776697505633,43.84,74843.03,0.0,-0.76852,0.00011,19.63356]
[1776697506641,43.84,74862.5,0.0,-0.76642,0.00011,19.73796]
[1776697510816,43.84,74854.38,0.0,-0.76728,0.00011,19.69507]
[1776697512687,43.84,74852.58,0.0,-0.76746,0.00011,19.68612]
[1776697516711,43.85,74864.14,0.0,-0.7662,0.00011,19.74872]
[1776697517727,43.85,74877.91,0.0,-0.7647,0.00011,19.82215]
[1776697518733,43.85,74880.91,0.0,-0.76437,0.00011,19.83833]
[1776697519735,43.85,74866.38,0.0,-0.76594,0.00011,19.76103]
[1776697520895,43.85,74856.46,0.0,-0.76702,0.00011,19.70803]
[1776697521746,43.85,74856.46,0.0,-0.76702,0.00011,19.70822]
[1776697524791,43.85,74882.98,0.0,-0.76412,0.00011,19.85023]
[1776697525797,43.85,74872.3,0.0,-0.76528,0.00011,19.79347]
[1776697528818,43.85,74883.33,0.0,-0.76408,0.00011,19.85236]
[1776697529826,43.85,74885.36,0.0,-0.76386,0.00011,19.86319]
[1776697530970,43.85,74875.45,0.0,-0.76494,0.00011,19.81049]
[1776697532862,43.85,74871.82,0.0,-0.76536,0.00011,19.78743]
[1776697534866,43.86,74857.79,0.0,-0.76687,0.00011,19.71274]
[1776697535867,43.86,74839.93,0.0,-0.7688,0.00011,19.61729]
[1776697541056,43.86,74834.14,0.0,-0.7694,0.00011,19.58726]
[1776697544930,43.86,74841.71,0.0,-0.76856,0.00011,19.62891]
[1776697545937,43.86,74847.12,0.0,-0.76798,0.00011,19.6579]
[1776697549965,43.87,74847.81,0.0,-0.76789,0.00011,19.66243]
[1776697555004,43.87,74857.44,0.0,-0.76682,0.00011,19.71527]
[1776697556013,43.87,74825.96,0.0,-0.7702,0.00011,19.54687]
[1776697561056,43.88,74834.48,0.0,-0.76926,0.00011,19.59404]
[1776697563065,43.88,74840.66,0.0,-0.76858,0.00011,19.62771]
[1776697566085,43.88,74853.04,0.0,-0.76723,0.00011,19.69469]
[1776697567092,43.88,74860.2,0.0,-0.76646,0.00011,19.73294]
[1776697568102,43.89,74859.67,0.0,-0.76651,0.00011,19.73034]
[1776697573142,43.89,74853.91,0.0,-0.76711,0.00011,19.70045]
[1776697574159,43.89,74822.16,0.0,-0.77053,0.00011,19.53058]
[1776697575164,43.89,74811.63,0.0,-0.77165,0.00011,19.47414]
[1776697576172,43.89,74813.72,0.0,-0.77142,0.00011,19.4857]
[1776697577179,43.89,74819.16,0.0,-0.77083,0.00011,19.51504]
[1776697578186,43.89,74826.69,0.0,-0.77003,0.00011,19.55553]
[1776697579194,43.89,74831.66,0.0,-0.76949,0.00011,19.58233]
[1776697583220,43.9,74821.39,0.0,-0.77057,0.00011,19.52839]
[1776697584228,43.9,74809.23,0.0,-0.77187,0.00011,19.46292]
[1776697585235,43.9,74804.06,0.0,-0.77243,0.00011,19.43475]
[1776697587249,43.9,74816.26,0.0,-0.77113,0.00011,19.50016]
[1776697591434,43.89,74819.9,0.0,-0.77079,0.00011,19.51492]
[1776697593293,43.89,74815.99,0.0,-0.77122,0.00011,19.49346]
[1776697596317,43.89,74808.8,0.0,-0.77199,0.00011,19.45434]
[1776697598338,43.89,74803.9,0.0,-0.77252,0.00011,19.42758]
[1776697603374,43.89,74801.38,0.0,-0.77281,0.00011,19.41319]
[1776697604378,43.88,74807.86,0.0,-0.77212,0.00011,19.44801]
[1776697606395,43.88,74805.77,0.0,-0.77235,0.00011,19.43641]
[1776697608409,43.88,74811.91,0.0,-0.7717,0.00011,19.46917]
[1776697610439,43.88,74814.0,0.0,-0.77149,0.00011,19.47987]
[1776697611597,43.88,74820.06,0.0,-0.77083,0.00011,19.51303]
[1776697614464,43.88,74838.84,0.0,-0.7688,0.00011,19.61447]
[1776697615471,43.88,74847.37,0.0,-0.76788,0.00011,19.66017]
[1776697616478,43.89,74846.88,0.0,-0.76792,0.00011,19.65793]
[1776697621667,43.89,74865.34,0.0,-0.76591,0.00011,19.7575]
[1776697622520,43.89,74865.34,0.0,-0.7659,0.00011,19.7576]
[1776697623529,43.89,74855.04,0.0,-0.76702,0.00011,19.70262]
[1776697624536,43.89,74844.99,0.0,-0.7681,0.00011,19.64905]
[1776697625541,43.89,74836.82,0.0,-0.76898,0.00011,19.60545]
[1776697626549,43.89,74833.64,0.0,-0.76932,0.00011,19.58863]
[1776697628565,43.89,74826.04,0.0,-0.77012,0.00011,19.54834]
[1776697629570,43.9,74840.45,0.0,-0.76856,0.00011,19.62596]
[1776697630576,43.9,74841.54,0.0,-0.76844,0.00011,19.63202]
[1776697635614,43.9,74836.83,0.0,-0.76893,0.00011,19.60786]
[1776697636625,43.9,74827.44,0.0,-0.76994,0.00011,19.55747]
[1776697637631,43.9,74818.45,0.0,-0.77089,0.00011,19.50958]
[1776697638639,43.9,74807.58,0.0,-0.77206,0.00011,19.45103]
[1776697639646,43.9,74786.7,0.0,-0.77429,0.00011,19.33773]
[1776697641668,43.9,74777.25,0.0,-0.7753,0.00011,19.28626]
[1776697642670,43.9,74779.81,0.0,-0.77503,0.00011,19.29995]
[1776697643677,43.9,74789.43,0.0,-0.77402,0.00011,19.35185]
[1776697645695,43.9,74782.09,0.0,-0.77481,0.00011,19.31159]
[1776697646701,43.89,74776.26,0.0,-0.77543,0.00011,19.27977]
[1776697648715,43.89,74773.75,0.0,-0.7757,0.00011,19.2658]
[1776697653747,43.89,74762.92,0.0,-0.7769,0.00011,19.20223]
[1776697655765,43.89,74751.94,0.0,-0.77806,0.00011,19.1422]
[1776697656771,43.89,74749.88,0.0,-0.77828,0.00011,19.13075]
[1776697660799,43.89,74744.48,0.0,-0.77886,0.00011,19.10067]
[1776697661968,43.88,74729.88,0.0,-0.78041,0.0001,19.02052]
[1776697662813,43.88,74729.88,0.0,-0.78041,0.0001,19.02043]
[1776697663821,43.88,74721.41,0.0,-0.7813,0.0001,18.97397]
[1776697664829,43.88,74716.24,0.0,-0.78184,0.0001,18.94551]
[1776697667865,43.88,74734.16,0.0,-0.77997,0.0001,19.04342]
[1776697668868,43.88,74756.75,0.0,-0.77759,0.00011,19.16664]
[1776697669869,43.88,74756.75,0.0,-0.77759,0.00011,19.16662]
[1776697672049,43.88,74749.82,0.0,-0.77833,0.00011,19.12858]
[1776697673909,43.88,74749.99,0.0,-0.77831,0.00011,19.12925]
[1776697674909,43.88,74757.74,0.0,-0.7775,0.00011,19.1714]
[1776697675916,43.88,74775.29,0.0,-0.77564,0.00011,19.26662]
[1776697678937,43.88,74768.33,0.0,-0.77639,0.00011,19.22851]
[1776697682122,43.88,74797.68,0.0,-0.77328,0.00011,19.38724]
[1776697683976,43.88,74806.61,0.0,-0.77232,0.00011,19.43552]
[1776697684997,43.88,74816.08,0.0,-0.7713,0.00011,19.48685]
[1776697686002,43.88,74823.14,0.0,-0.77055,0.00011,19.52485]
[1776697687002,43.88,74837.33,0.0,-0.76901,0.00011,19.60165]
[1776697688012,43.88,74843.0,0.0,-0.76839,0.00011,19.63227]
[1776697691032,43.88,74833.17,0.0,-0.76944,0.00011,19.57996]
[1776697692199,43.89,74834.76,0.0,-0.76926,0.00011,19.58902]
[1776697696073,43.89,74829.19,0.0,-0.76984,0.00011,19.56011]
[1776697697080,43.89,74816.25,0.0,-0.77122,0.00011,19.49072]
[1776697698087,43.89,74806.17,0.0,-0.7723,0.00011,19.43624]
[1776697700101,43.89,74812.15,0.0,-0.77167,0.00011,19.46831]
[1776697701108,43.89,74818.07,0.0,-0.77104,0.00011,19.49978]
[1776697702273,43.89,74823.28,0.0,-0.77048,0.00011,19.52781]
[1776697703123,43.89,74823.28,0.0,-0.77048,0.00011,19.52778]
[1776697708157,43.89,74820.4,0.0,-0.77077,0.00011,19.51336]
[1776697710172,43.89,74826.09,0.0,-0.77016,0.00011,19.54379]
[1776697714209,43.89,74842.72,0.0,-0.76841,0.00011,19.62865]
[1776697715209,43.89,74859.08,0.0,-0.76664,0.00011,19.71625]
[1776697720261,43.89,74859.08,0.0,-0.76663,0.00011,19.71669]
[1776697722414,43.89,74835.6,0.0,-0.76916,0.00011,19.59133]
[1776697724290,43.89,74826.73,0.0,-0.77011,0.00011,19.54412]
[1776697727311,43.9,74832.48,0.0,-0.76948,0.00011,19.57558]
[1776697728318,43.9,74847.58,0.0,-0.76785,0.00011,19.65668]
[1776697729325,43.9,74857.5,0.0,-0.76677,0.00011,19.70983]
[1776697732485,43.9,74840.45,0.0,-0.7686,0.00011,19.61908]
[1776697734361,43.9,74833.43,0.0,-0.76935,0.00011,19.58181]
[1776697736375,43.9,74841.4,0.0,-0.76849,0.00011,19.62491]
[1776697741412,43.91,74848.14,0.0,-0.76774,0.00011,19.66194]
[1776697742554,43.91,74836.75,0.0,-0.76896,0.00011,19.60108]
[1776697745446,43.91,74830.28,0.0,-0.76965,0.00011,19.56698]
[1776697750475,43.91,74826.94,0.0,-0.77002,0.00011,19.54814]
[1776697751622,43.9,74812.0,0.0,-0.77163,0.00011,19.46756]
[1776697756517,43.9,74817.33,0.0,-0.77108,0.00011,19.49519]
[1776697758534,43.9,74825.04,0.0,-0.77027,0.00011,19.53615]
[1776697760548,43.9,74832.46,0.0,-0.76947,0.00011,19.57593]
[1776697763569,43.9,74839.07,0.0,-0.76875,0.00011,19.61197]
[1776697765586,43.9,74831.27,0.0,-0.76958,0.00011,19.57048]
[1776697766590,43.9,74819.51,0.0,-0.77085,0.00011,19.50701]
[1776697768604,43.9,74817.09,0.0,-0.77111,0.00011,19.49358]
[1776697771763,43.9,74833.35,0.0,-0.76941,0.00011,19.57642]
[1776697773642,43.9,74830.4,0.0,-0.76972,0.00011,19.56103]
[1776697774646,43.9,74821.76,0.0,-0.77065,0.00011,19.5147]
[1776697775653,43.9,74820.68,0.0,-0.77077,0.00011,19.50867]
[1776697780692,43.89,74818.15,0.0,-0.77106,0.00011,19.4942]
[1776697785742,43.89,74828.85,0.0,-0.76993,0.00011,19.55068]
[1776697787741,43.89,74829.04,0.0,-0.76992,0.00011,19.55093]
[1776697789760,43.89,74834.24,0.0,-0.76937,0.00011,19.57857]
[1776697790762,43.88,74837.93,0.0,-0.76899,0.00011,19.59784]
[1776697794794,43.88,74828.3,0.0,-0.77002,0.00011,19.54615]
[1776697796805,43.88,74829.58,0.0,-0.76989,0.00011,19.55289]
[1776697801840,43.88,74827.96,0.0,-0.77009,0.00011,19.54263]
[1776697803862,43.88,74826.27,0.0,-0.77028,0.00011,19.5331]
[1776697804866,43.88,74834.11,0.0,-0.76945,0.00011,19.575]
[1776697805877,43.87,74836.46,0.0,-0.7692,0.00011,19.58735]
[1776697808895,43.87,74842.45,0.0,-0.76856,0.00011,19.61893]
[1776697810919,43.87,74849.83,0.0,-0.76778,0.00011,19.65797]
[1776697811939,43.87,74867.34,0.0,-0.76587,0.00011,19.75203]
[1776697812925,43.87,74878.01,0.0,-0.76471,0.00011,19.8091]
[1776697813935,43.87,74884.15,0.0,-0.76403,0.00011,19.84191]
[1776697814943,43.87,74883.88,0.0,-0.76406,0.00011,19.8405]
[1776697817961,43.87,74876.4,0.0,-0.76488,0.00011,19.80084]
[1776697818985,43.87,74872.78,0.0,-0.76527,0.00011,19.78162]
[1776697819995,43.87,74878.96,0.0,-0.7646,0.00011,19.81452]
[1776697820997,43.87,74917.8,0.0,-0.76035,0.00011,20.02038]
[1776697822009,43.87,74930.64,0.0,-0.75893,0.00011,20.08812]
[1776697823013,43.87,74935.05,0.0,-0.75845,0.00011,20.11123]
[1776697828054,43.87,74935.07,0.0,-0.75846,0.00011,20.11083]
[1776697830075,43.87,74941.03,0.0,-0.7578,0.00011,20.142]
[1776697832233,43.87,74935.77,0.0,-0.75842,0.00011,20.11003]
[1776697836129,43.87,74923.49,0.0,-0.75978,0.00011,20.04511]
[1776697837131,43.87,74926.21,0.0,-0.75948,0.00011,20.0594]
[1776697838139,43.87,74937.83,0.0,-0.7582,0.00011,20.12046]
[1776697839148,43.87,74944.49,0.0,-0.75747,0.00011,20.1553]
[1776697840155,43.87,74946.52,0.0,-0.75725,0.00011,20.16579]
[1776697841163,43.87,74955.42,0.0,-0.75627,0.00011,20.21232]
[1776697842304,43.87,74957.18,0.0,-0.75608,0.00011,20.22121]
[1776697845191,43.86,74950.64,0.0,-0.75681,0.00011,20.18663]
[1776697846197,43.86,74944.72,0.0,-0.75747,0.00011,20.15523]
[1776697849221,43.86,74949.89,0.0,-0.75691,0.00011,20.182]
[1776697850227,43.86,74962.13,0.0,-0.75555,0.00011,20.24593]
[1776697851231,43.86,74960.98,0.0,-0.75569,0.00011,20.23974]
[1776697856271,43.86,74959.76,0.0,-0.75585,0.00011,20.23226]
[1776697858285,43.85,74949.1,0.0,-0.75704,0.00011,20.17603]
[1776697862463,43.85,74968.0,0.0,-0.75495,0.00011,20.27434]
[1776697864328,43.85,74974.55,0.0,-0.75423,0.00011,20.30815]
[1776697866342,43.85,74975.89,0.0,-0.75409,0.00011,20.31465]
[1776697869364,43.84,74962.39,0.0,-0.75561,0.00011,20.24353]
[1776697870375,43.84,74962.26,0.0,-0.75563,0.00011,20.24269]
[1776697872529,43.84,74970.39,0.0,-0.75473,0.00011,20.28482]
[1776697874398,43.84,74974.72,0.0,-0.75426,0.00011,20.30703]
[1776697878425,43.84,74981.07,0.0,-0.75357,0.00011,20.33922]
[1776697879432,43.84,74990.53,0.0,-0.75252,0.00011,20.38814]
[1776697881451,43.83,75005.88,0.0,-0.75081,0.00011,20.46706]
[1776697882607,43.83,75017.81,0.0,-0.74948,0.00011,20.52829]
[1776697884471,43.83,75017.25,0.0,-0.74957,0.00011,20.52457]
[1776697886487,43.82,75011.59,0.0,-0.75022,0.00011,20.49449]
[1776697891522,43.81,75015.66,0.0,-0.74984,0.00011,20.50954]
[1776697892677,43.81,75025.56,0.0,-0.74874,0.00011,20.56016]
[1776697894542,43.81,75029.19,0.0,-0.74834,0.00011,20.57834]
[1776697897564,43.81,75034.22,0.0,-0.74778,0.00011,20.60394]
[1776697898577,43.81,75039.29,0.0,-0.74721,0.00011,20.62986]
[1776697900595,43.81,75039.67,0.0,-0.74717,0.00011,20.63152]
[1776697902750,43.81,75027.89,0.0,-0.74851,0.00011,20.5707]
[1776697904612,43.81,75026.83,0.0,-0.74863,0.00011,20.56506]
[1776697906634,43.8,75032.55,0.0,-0.74799,0.00011,20.59432]
[1776697908645,43.8,75033.6,0.0,-0.74788,0.00011,20.59948]
[1776697913684,43.8,75036.1,0.0,-0.74761,0.00011,20.61177]
[1776697917711,43.8,75039.13,0.0,-0.74728,0.00011,20.62675]
[1776697920730,43.79,75032.22,0.0,-0.7481,0.00011,20.58945]
[1776697922913,43.78,75031.89,0.0,-0.74819,0.00011,20.58553]
[1776697925764,43.78,75023.4,0.0,-0.74915,0.00011,20.54158]
[1776697926778,43.78,75007.69,0.0,-0.75093,0.00011,20.45971]
[1776697927779,43.78,75000.04,0.0,-0.75179,0.00011,20.42004]
[1776697930803,43.77,74985.87,0.0,-0.7534,0.00011,20.34531]
[1776697931809,43.77,74981.4,0.0,-0.75391,0.00011,20.32172]
[1776697935839,43.77,74976.38,0.0,-0.75449,0.00011,20.29452]
[1776697938859,43.76,74970.45,0.0,-0.75517,0.00011,20.26289]
[1776697943895,43.76,74970.05,0.0,-0.75523,0.00011,20.25969]
[1776697944901,43.76,74978.2,0.0,-0.75433,0.00011,20.3023]
[1776697945908,43.76,74979.06,0.0,-0.75424,0.00011,20.30656]
[1776697947926,43.76,74970.61,0.0,-0.75519,0.00011,20.26197]
[1776697949937,43.75,74969.09,0.0,-0.7554,0.00011,20.25212]
[1776697950944,43.75,74977.17,0.0,-0.7545,0.00011,20.29422]
[1776697951951,43.75,74980.68,0.0,-0.75414,0.00011,20.30844]
[1776697956989,43.73,74977.69,0.0,-0.75458,0.00011,20.28824]
[1776697959003,43.72,74966.77,0.0,-0.75585,0.00011,20.22895]
[1776697960018,43.72,74963.64,0.0,-0.7562,0.00011,20.21231]
[1776697963220,43.71,74955.54,0.0,-0.75711,0.00011,20.16914]
[1776697965053,43.71,74950.58,0.0,-0.75767,0.00011,20.14269]
[1776697968077,43.71,74959.22,0.0,-0.75673,0.00011,20.18754]
[1776697970090,43.71,74964.29,0.0,-0.75617,0.00011,20.21396]
[1776697973129,43.71,74970.35,0.0,-0.75551,0.00011,20.24512]
[1776697974120,43.71,75001.18,0.0,-0.75206,0.00011,20.4061]
[1776697975132,43.71,75008.84,0.0,-0.7512,0.00011,20.44591]
[1776697977150,43.71,75001.98,0.0,-0.75197,0.00011,20.41029]
[1776697980172,43.7,75000.08,0.0,-0.7522,0.00011,20.39949]
[1776697984200,43.7,75001.08,0.0,-0.75212,0.00011,20.40345]
[1776697985205,43.7,74991.6,0.0,-0.75319,0.00011,20.35375]
[1776697986212,43.69,74988.17,0.0,-0.75358,0.00011,20.33558]
[1776697988226,43.69,74977.18,0.0,-0.75482,0.00011,20.27763]
[1776697989237,43.69,74970.56,0.0,-0.75556,0.00011,20.24275]
[1776697990240,43.69,74968.3,0.0,-0.75581,0.00011,20.23074]
[1776697995276,43.69,74971.74,0.0,-0.75545,0.00011,20.24801]
[1776697997290,43.69,74963.55,0.0,-0.75637,0.00011,20.20461]
[1776698002334,43.68,74959.66,0.0,-0.75682,0.00011,20.1835]
[1776698007363,43.68,74957.97,0.0,-0.75703,0.00011,20.17374]
[1776698009375,43.68,74952.45,0.0,-0.75764,0.00011,20.1444]
[1776698014412,43.68,74944.52,0.0,-0.75857,0.00011,20.09808]
[1776698019449,43.67,74943.43,0.0,-0.75869,0.00011,20.09205]
[1776698024486,43.67,74920.26,0.0,-0.76127,0.00011,19.9688]
[1776698025495,43.67,74914.26,0.0,-0.76193,0.00011,19.93693]
[1776698026499,43.67,74902.04,0.0,-0.76327,0.00011,19.8719]
[1776698028523,43.67,74915.74,0.0,-0.76176,0.00011,19.94488]
[1776698029529,43.67,74921.11,0.0,-0.76117,0.00011,19.97337]
[1776698030720,43.67,74935.76,0.0,-0.75955,0.00011,20.05094]
[1776698031543,43.67,74935.76,0.0,-0.75956,0.00011,20.05083]
[1776698033557,43.67,74942.83,0.0,-0.75878,0.00011,20.08812]
[1776698038594,43.67,74947.97,0.0,-0.75821,0.00011,20.11493]
[1776698043630,43.67,74954.0,0.0,-0.75756,0.00011,20.1462]
[1776698047659,43.67,74962.02,0.0,-0.75668,0.00011,20.18788]
[1776698050867,43.66,74971.4,0.0,-0.75564,0.00011,20.2368]
[1776698056730,43.66,74974.04,0.0,-0.75536,0.00011,20.24988]
[1776698058752,43.66,74981.75,0.0,-0.75451,0.00011,20.28996]
[1776698059754,43.66,74990.11,0.0,-0.75358,0.00011,20.33346]
[1776698063784,43.65,74995.61,0.0,-0.75298,0.00011,20.36119]
[1776698068822,43.65,75003.91,0.0,-0.75208,0.00011,20.40306]
[1776698072850,43.64,75019.77,0.0,-0.75036,0.00011,20.4802]
[1776698077884,43.62,75027.69,0.0,-0.7496,0.00011,20.51551]
[1776698081079,43.58,75033.73,0.0,-0.74912,0.00011,20.53784]
[1776698084932,43.52,75045.27,0.0,-0.74811,0.00011,20.58484]
[1776698088960,43.52,75054.67,0.0,-0.74704,0.00011,20.63317]
[1776698089971,43.52,75060.79,0.0,-0.74635,0.00011,20.66463]
[1776698091155,43.52,75073.67,0.0,-0.74488,0.00011,20.73075]
[1776698091983,43.52,75073.67,0.0,-0.74489,0.00011,20.73056]
[1776698095002,43.51,75077.66,0.0,-0.74444,0.00011,20.75039]
[1776698097017,43.49,75069.84,0.0,-0.74544,0.00011,20.7058]
[1776698101223,43.49,75077.11,0.0,-0.74463,0.00011,20.74242]
[1776698105080,43.47,75088.0,0.0,-0.74349,0.00011,20.79349]
[1776698106083,43.47,75086.62,0.0,-0.74366,0.00011,20.78615]
[1776698109104,43.46,75075.61,0.0,-0.74494,0.00011,20.72888]
[1776698113132,43.46,75081.71,0.0,-0.74426,0.00011,20.7594]
[1776698115145,43.46,75089.48,0.0,-0.74338,0.00011,20.79877]
[1776698117159,43.45,75093.34,0.0,-0.74295,0.00011,20.81799]
[1776698121366,43.45,75103.14,0.0,-0.74185,0.00012,20.86695]
[1776698123209,43.45,75109.76,0.0,-0.7411,0.00012,20.9001]
[1776698124222,43.44,75116.07,0.0,-0.74038,0.00012,20.93188]
[1776698126227,43.44,75125.72,0.0,-0.73928,0.00012,20.98015]
[1776698127234,43.44,75123.18,0.0,-0.73959,0.00012,20.96684]
[1776698130259,43.43,75128.21,0.0,-0.73903,0.00012,20.99123]
[1776698133276,43.43,75129.01,0.0,-0.73899,0.00012,20.99022]
[1776698134284,43.43,75123.84,0.0,-0.7396,0.00012,20.96358]
[1776698138318,43.42,75106.58,0.0,-0.74164,0.00012,20.87406]
[1776698139318,43.42,75103.06,0.0,-0.74205,0.00012,20.85573]
[1776698143347,43.41,75095.6,0.0,-0.74294,0.00012,20.81631]
[1776698144354,43.41,75087.41,0.0,-0.74389,0.00011,20.77402]
[1776698145361,43.41,75078.17,0.0,-0.74495,0.00011,20.72627]
[1776698146398,43.41,75075.45,0.0,-0.74527,0.00011,20.71207]
[1776698149417,43.41,75084.96,0.0,-0.74419,0.00011,20.76049]
[1776698150424,43.4,75086.3,0.0,-0.74404,0.00011,20.76715]
[1776698152438,43.4,75077.38,0.0,-0.74508,0.00011,20.72081]
[1776698153448,43.4,75077.93,0.0,-0.74502,0.00011,20.72347]
[1776698155463,43.4,75085.28,0.0,-0.74418,0.00011,20.76091]
[1776698156469,43.4,75079.76,0.0,-0.74482,0.00011,20.7323]
[1776698158485,43.4,75080.19,0.0,-0.74478,0.00011,20.73417]
[1776698163550,43.39,75067.16,0.0,-0.74629,0.00011,20.66608]
[1776698164554,43.39,75061.45,0.0,-0.74695,0.00011,20.63643]
[1776698166567,43.39,75072.06,0.0,-0.74574,0.00011,20.69105]
[1776698167576,43.39,75073.47,0.0,-0.74558,0.00011,20.69817]
[1776698168583,43.39,75085.54,0.0,-0.7442,0.00011,20.76017]
[1776698169589,43.39,75086.18,0.0,-0.74413,0.00011,20.76323]
[1776698174624,43.38,75085.07,0.0,-0.74429,0.00011,20.75642]
[1776698176638,43.38,75088.1,0.0,-0.74395,0.00011,20.77153]
[1776698181800,43.38,75098.7,0.0,-0.74276,0.00012,20.82467]
[1776698182683,43.37,75098.7,0.0,-0.74277,0.00012,20.82436]
[1776698184706,43.37,75092.7,0.0,-0.74347,0.00012,20.79301]
[1776698185708,43.37,75076.45,0.0,-0.74534,0.00011,20.70912]
[1776698186715,43.37,75065.66,0.0,-0.74658,0.00011,20.65322]
[1776698187727,43.37,75062.09,0.0,-0.74699,0.00011,20.63462]
[1776698190743,43.37,75052.35,0.0,-0.74811,0.00011,20.58385]
[1776698191870,43.37,75045.32,0.0,-0.74894,0.00011,20.54336]
[1776698193764,43.37,75046.93,0.0,-0.74876,0.00011,20.55167]
[1776698198800,43.37,75049.5,0.0,-0.74847,0.00011,20.56496]
[1776698200814,43.37,75050.72,0.0,-0.74833,0.00011,20.57123]
[1776698203845,43.36,75064.91,0.0,-0.74673,0.00011,20.64402]
[1776698204847,43.36,75073.79,0.0,-0.74572,0.00011,20.68992]
[1776698205860,43.36,75079.27,0.0,-0.74509,0.00011,20.71805]
[1776698206867,43.36,75090.73,0.0,-0.74378,0.00012,20.77686]
[1776698207872,43.36,75099.2,0.0,-0.74281,0.00012,20.82011]
[1776698208884,43.36,75102.78,0.0,-0.7424,0.00012,20.83818]
[1776698213917,43.35,75094.46,0.0,-0.7434,0.00012,20.79405]
[1776698215930,43.35,75094.03,0.0,-0.74346,0.00012,20.79136]
[1776698218954,43.35,75103.35,0.0,-0.74241,0.00012,20.83816]
[1776698219961,43.35,75111.54,0.0,-0.74146,0.00012,20.88008]
[1776698220982,43.34,75112.99,0.0,-0.7413,0.00012,20.88717]
[1776698222099,43.34,75131.74,0.0,-0.73914,0.00012,20.9824]
[1776698222989,43.34,75131.74,0.0,-0.73915,0.00012,20.98203]
[1776698223994,43.34,75136.31,0.0,-0.73863,0.00012,21.00482]
[1776698225009,43.34,75156.11,0.0,-0.73632,0.00012,21.10497]
[1776698226013,43.34,75163.59,0.0,-0.73545,0.00012,21.1425]
[1776698227046,43.34,75165.42,0.0,-0.73524,0.00012,21.15152]
[1776698228038,43.34,75158.97,0.0,-0.736,0.00012,21.11882]
[1776698230044,43.33,75159.63,0.0,-0.73593,0.00012,21.12181]
[1776698232177,43.33,75154.53,0.0,-0.73654,0.00012,21.09573]
[1776698235086,43.33,75133.96,0.0,-0.73894,0.00012,20.99106]
[1776698236088,43.33,75139.67,0.0,-0.73828,0.00012,21.01999]
[1776698239108,43.33,75133.39,0.0,-0.73902,0.00012,20.98786]
[1776698244146,43.33,75138.86,0.0,-0.73839,0.00012,21.0153]
[1776698245161,43.33,75145.57,0.0,-0.73761,0.00012,21.04911]
[1776698246159,43.33,75150.97,0.0,-0.73699,0.00012,21.07629]
[1776698249180,43.32,75156.09,0.0,-0.7364,0.00012,21.10187]
[1776698254215,43.32,75161.88,0.0,-0.73577,0.00012,21.12641]
[1776698256229,43.32,75167.23,0.0,-0.73515,0.00012,21.15299]
[1776698257235,43.32,75181.0,0.0,-0.73354,0.00012,21.22195]
[1776698258255,43.32,75194.57,0.0,-0.73195,0.00012,21.2896]
[1776698259253,43.29,75191.92,0.0,-0.73241,0.00012,21.2705]
[1776698260267,43.27,75181.96,0.0,-0.73366,0.00012,21.21756]
[1776698261266,43.27,75176.7,0.0,-0.73428,0.00012,21.19089]
[1776698263285,43.27,75181.66,0.0,-0.73371,0.00012,21.21537]
[1776698264295,43.27,75191.72,0.0,-0.73253,0.00012,21.26577]
[1776698265297,43.25,75194.48,0.0,-0.73228,0.00012,21.27635]
[1776698267311,43.22,75189.03,0.0,-0.73308,0.00012,21.24297]
[1776698269324,43.22,75182.84,0.0,-0.73382,0.00012,21.21135]
[1776698270337,43.22,75174.18,0.0,-0.73484,0.00012,21.16753]
[1776698271343,43.22,75179.8,0.0,-0.73419,0.00012,21.19561]
[1776698275367,43.21,75166.93,0.0,-0.73572,0.00012,21.12983]
[1776698276405,43.21,75168.78,0.0,-0.73551,0.00012,21.139]
[1776698277379,43.21,75174.39,0.0,-0.73485,0.00012,21.16711]
[1776698278386,43.21,75179.28,0.0,-0.73428,0.00012,21.19152]
[1776698279395,43.21,75166.32,0.0,-0.73581,0.00012,21.12593]
[1776698280403,43.21,75160.31,0.0,-0.73652,0.00012,21.09535]
[1776698285437,43.2,75155.7,0.0,-0.73708,0.00012,21.07123]
[1776698290472,43.2,75160.73,0.0,-0.7365,0.00012,21.09613]
[1776698295507,43.2,75156.44,0.0,-0.73702,0.00012,21.07377]
[1776698300542,43.2,75152.12,0.0,-0.73754,0.00012,21.05124]
[1776698301549,43.2,75150.7,0.0,-0.73771,0.00012,21.04394]
[1776698303563,43.19,75159.6,0.0,-0.73667,0.00012,21.08893]
[1776698304570,43.19,75167.76,0.0,-0.73572,0.00012,21.1301]
[1776698305577,43.19,75168.02,0.0,-0.73569,0.00012,21.13125]
[1776698309613,43.19,75184.92,0.0,-0.73372,0.00012,21.21577]
[1776698310621,43.19,75183.72,0.0,-0.73387,0.00012,21.20948]
[1776698313641,43.19,75174.58,0.0,-0.73499,0.00012,21.15887]
[1776698318679,43.18,75194.19,0.0,-0.73271,0.00012,21.25654]
[1776698319686,43.18,75192.86,0.0,-0.73286,0.00012,21.24993]
[1776698324719,43.18,75189.27,0.0,-0.7333,0.00012,21.23116]
[1776698326739,43.17,75182.96,0.0,-0.73406,0.00012,21.1989]
[1776698328751,43.17,75168.24,0.0,-0.7358,0.00012,21.12418]
[1776698329758,43.17,75156.01,0.0,-0.73724,0.00012,21.06205]
[1776698330815,43.17,75157.87,0.0,-0.73702,0.00012,21.07139]
[1776698331784,43.17,75164.46,0.0,-0.73626,0.00012,21.10453]
[1776698333801,43.17,75161.59,0.0,-0.7366,0.00012,21.08981]
[1776698334804,43.17,75159.71,0.0,-0.73682,0.00012,21.08014]
[1776698336818,43.17,75168.94,0.0,-0.73574,0.00012,21.12662]
[1776698337826,43.17,75170.64,0.0,-0.73555,0.00012,21.13504]
[1776698342990,43.16,75170.61,0.0,-0.73557,0.00012,21.134]
[1776698344878,43.16,75177.24,0.0,-0.7348,0.00012,21.16713]
[1776698347006,43.16,75197.86,0.0,-0.73238,0.00012,21.27081]
[1776698347904,43.16,75206.68,0.0,-0.73135,0.00012,21.31452]
[1776698348917,43.16,75207.4,0.0,-0.73126,0.00012,21.31812]
[1776698351929,43.16,75201.77,0.0,-0.73193,0.00012,21.28996]
[1776698356964,43.14,75196.0,0.0,-0.73271,0.00012,21.25701]
[1776698357971,43.14,75201.27,0.0,-0.73209,0.00012,21.28316]
[1776698358977,43.14,75207.19,0.0,-0.7314,0.00012,21.3125]
[1776698360994,43.13,75213.48,0.0,-0.73067,0.00012,21.34342]
[1776698366028,43.13,75209.25,0.0,-0.7312,0.00012,21.32089]
[1776698369048,43.12,75216.86,0.0,-0.73032,0.00012,21.35806]
[1776698370057,43.12,75219.08,0.0,-0.73007,0.00012,21.36882]
[1776698372073,43.12,75212.29,0.0,-0.73092,0.00012,21.33045]
[1776698373217,43.12,75212.15,0.0,-0.73094,0.00012,21.32947]
[1776698377104,43.11,75208.94,0.0,-0.73135,0.00012,21.31242]
[1776698380130,43.11,75190.19,0.0,-0.73358,0.00012,21.21769]
[1776698381137,43.11,75185.57,0.0,-0.73412,0.00012,21.19428]
[1776698383287,43.11,75176.8,0.0,-0.73516,0.00012,21.14979]
[1776698387180,43.1,75185.22,0.0,-0.73418,0.00012,21.19198]
[1776698388187,43.1,75197.9,0.0,-0.73269,0.00012,21.25566]
[1776698389193,43.1,75199.65,0.0,-0.73248,0.00012,21.26426]
[1776698392214,43.1,75209.93,0.0,-0.73128,0.00012,21.31524]
[1776698393364,43.1,75208.17,0.0,-0.73149,0.00012,21.30625]
[1776698396242,43.1,75199.94,0.0,-0.73248,0.00012,21.26444]
[1776698397249,43.09,75198.78,0.0,-0.73262,0.00012,21.2584]
[1776698402285,43.09,75190.15,0.0,-0.73367,0.00012,21.214]
[1776698403435,43.09,75189.89,0.0,-0.7337,0.00012,21.21253]
[1776698408328,43.08,75183.82,0.0,-0.73444,0.00012,21.18105]
[1776698409334,43.08,75186.16,0.0,-0.73417,0.00012,21.19271]
[1776698414370,43.08,75187.76,0.0,-0.734,0.00012,21.19997]
[1776698418397,43.08,75177.29,0.0,-0.73525,0.00012,21.14642]
[1776698419403,43.08,75175.09,0.0,-0.73551,0.00012,21.13517]
[1776698424438,43.07,75172.95,0.0,-0.73577,0.00012,21.12382]
[1776698425448,43.07,75160.79,0.0,-0.7372,0.00012,21.06198]
[1776698426454,43.07,75162.57,0.0,-0.737,0.00012,21.07065]
[1776698430482,43.06,75169.87,0.0,-0.73619,0.00012,21.10618]
[1776698431496,43.06,75176.83,0.0,-0.73541,0.00012,21.13717]
[1776698432501,43.06,75186.59,0.0,-0.73426,0.00012,21.1864]
[1776698433660,43.06,75186.32,0.0,-0.7343,0.00012,21.18471]
[1776698439547,43.06,75191.11,0.0,-0.73376,0.00012,21.20801]
[1776698442569,43.05,75181.83,0.0,-0.73487,0.00012,21.16047]
[1776698443734,43.05,75175.74,0.0,-0.73559,0.00012,21.12953]
[1776698445593,43.05,75170.4,0.0,-0.73622,0.00012,21.10234]
[1776698447604,43.05,75162.78,0.0,-0.73711,0.00012,21.06349]
[1776698448611,43.05,75157.48,0.0,-0.73774,0.00012,21.03645]
[1776698450625,43.05,75153.58,0.0,-0.7382,0.00012,21.01651]
[1776698453805,43.05,75163.95,0.0,-0.73698,0.00012,21.06935]
[1776698455661,43.05,75161.0,0.0,-0.73733,0.00012,21.05423]
[1776698460696,43.05,75154.98,0.0,-0.73804,0.00012,21.02341]
[1776698461713,43.05,75155.03,0.0,-0.73803,0.00012,21.02364]
[1776698463914,43.05,75147.32,0.0,-0.73895,0.00012,20.98353]
[1776698465734,43.04,75157.05,0.0,-0.73782,0.00012,21.03286]
[1776698466742,43.04,75158.62,0.0,-0.73765,0.00012,21.04046]
[1776698467752,43.04,75169.2,0.0,-0.73641,0.00012,21.09392]
[1776698468759,43.04,75170.84,0.0,-0.73622,0.00012,21.10218]
[1776698472786,43.03,75161.9,0.0,-0.7373,0.00012,21.05573]
[1776698473794,43.03,75153.78,0.0,-0.73825,0.00012,21.0143]
[1776698474806,43.03,75155.4,0.0,-0.73806,0.00012,21.02257]
[1776698475814,43.03,75162.92,0.0,-0.73718,0.00012,21.0609]
[1776698476818,43.03,75174.22,0.0,-0.73585,0.00012,21.11828]
[1776698477856,43.03,75178.1,0.0,-0.7354,0.00012,21.13786]
[1776698480898,43.03,75200.3,0.0,-0.73278,0.00012,21.24974]
[1776698481914,43.03,75244.36,0.0,-0.72755,0.00012,21.4697]
[1776698484027,43.03,75251.92,0.0,-0.72665,0.00012,21.50675]
[1776698484968,43.03,75321.84,0.0,-0.71823,0.00012,21.84828]
[1776698486001,43.02,75355.58,0.0,-0.71416,0.00012,22.00866]
[1776698488018,43.02,75346.34,0.0,-0.7153,0.00012,21.96432]
[1776698489032,43.02,75344.26,0.0,-0.71556,0.00012,21.95421]
[1776698490042,43.02,75350.84,0.0,-0.71476,0.00012,21.98543]
[1776698491053,43.02,75342.55,0.0,-0.7158,0.00012,21.942]
[1776698493076,43.01,75320.85,0.0,-0.7185,0.00012,21.83529]
[1776698494080,43.01,75343.71,0.0,-0.71572,0.00012,21.9452]
[1776698495113,43.0,75364.13,0.0,-0.71326,0.00012,22.04139]
[1776698496094,42.98,75370.55,0.0,-0.71255,0.00012,22.06904]
[1776698497101,42.98,75386.93,0.0,-0.71055,0.00012,22.14614]
[1776698498108,42.98,75394.27,0.0,-0.70965,0.00012,22.18057]
[1776698499119,42.98,75393.36,0.0,-0.70976,0.00012,22.17619]
[1776698500124,42.97,75377.39,0.0,-0.71176,0.00012,22.09985]
[1776698501131,42.97,75382.51,0.0,-0.71114,0.00012,22.12372]
[1776698506178,42.95,75389.88,0.0,-0.71033,0.00012,22.155]
[1776698507177,42.94,75402.59,0.0,-0.70881,0.00012,22.21305]
[1776698508182,42.93,75390.81,0.0,-0.7103,0.00012,22.15636]
[1776698509187,42.93,75382.09,0.0,-0.71139,0.00012,22.11438]
[1776698510196,42.91,75371.74,0.0,-0.71275,0.00012,22.06198]
[1776698511213,42.91,75370.78,0.0,-0.71288,0.00012,22.05712]
[1776698512208,42.91,75351.72,0.0,-0.71522,0.00012,21.96588]
[1776698513215,42.9,75349.02,0.0,-0.71556,0.00012,21.95273]
[1776698514344,42.9,75341.84,0.0,-0.71644,0.00012,21.91806]
[1776698518250,42.9,75333.92,0.0,-0.71742,0.00012,21.87917]
[1776698519257,42.9,75332.2,0.0,-0.71764,0.00012,21.87074]
[1776698524415,42.9,75371.85,0.0,-0.71281,0.00012,22.06005]
[1776698525301,42.9,75371.85,0.0,-0.71281,0.00012,22.06009]
[1776698526307,42.9,75382.42,0.0,-0.71151,0.00012,22.11016]
[1776698527317,42.89,75388.66,0.0,-0.71075,0.00012,22.13953]
[1776698528322,42.89,75405.6,0.0,-0.70866,0.00012,22.21917]
[1776698529330,42.89,75407.2,0.0,-0.7085,0.00012,22.22523]
[1776698532350,42.86,75401.79,0.0,-0.7093,0.00012,22.1953]
[1776698534495,42.85,75422.48,0.0,-0.70678,0.00012,22.29087]
[1776698537425,42.84,75415.92,0.0,-0.70764,0.00012,22.25857]
[1776698538395,42.84,75404.64,0.0,-0.70903,0.00012,22.20568]
[1776698540411,42.83,75378.71,0.0,-0.71228,0.00012,22.08138]
[1776698541418,42.82,75367.75,0.0,-0.71366,0.00012,22.02796]
[1776698542427,42.82,75388.93,0.0,-0.71105,0.00012,22.12871]
[1776698543435,42.82,75380.16,0.0,-0.71213,0.00012,22.08708]
[1776698544676,42.82,75365.97,0.0,-0.71388,0.00012,22.01941]
[1776698545453,42.82,75365.97,0.0,-0.71388,0.00012,22.0194]
[1776698546460,42.82,75408.21,0.0,-0.70867,0.00012,22.21951]
[1776698547465,42.82,75408.73,0.0,-0.70861,0.00012,22.22189]
[1776698549513,42.82,75402.0,0.0,-0.70945,0.00012,22.19001]
[1776698550506,42.82,75395.25,0.0,-0.71029,0.00012,22.15804]
[1776698551718,42.82,75404.75,0.0,-0.70914,0.00012,22.19897]
[1776698553538,42.82,75398.18,0.0,-0.70995,0.00012,22.16793]
[1776698554543,42.82,75397.57,0.0,-0.71003,0.00012,22.16494]
[1776698555542,42.82,75413.32,0.0,-0.70809,0.00012,22.2389]
[1776698556549,42.82,75426.07,0.0,-0.70651,0.00012,22.29851]
[1776698557556,42.82,75427.9,0.0,-0.70629,0.00012,22.30669]
[1776698558564,42.81,75417.67,0.0,-0.70756,0.00012,22.25879]
[1776698559578,42.81,75424.71,0.0,-0.70669,0.00012,22.29168]
[1776698561834,42.8,75439.81,0.0,-0.70487,0.00012,22.35994]
[1776698563604,42.8,75477.37,0.0,-0.70019,0.00013,22.5325]
[1776698564608,42.8,75493.58,0.0,-0.69816,0.00013,22.60607]
[1776698565623,42.8,75495.84,0.0,-0.69788,0.00013,22.61613]
[1776698566624,42.8,75512.22,0.0,-0.69581,0.00013,22.69002]
[1776698567634,42.8,75514.14,0.0,-0.69557,0.00013,22.69858]
[1776698569642,42.8,75507.29,0.0,-0.69644,0.00013,22.6678]
[1776698570667,42.8,75512.79,0.0,-0.69574,0.00013,22.69252]
[1776698571927,42.8,75496.48,0.0,-0.6978,0.00013,22.61903]
[1776698573680,42.77,75495.96,0.0,-0.698,0.00013,22.61209]
[1776698574688,42.77,75487.55,0.0,-0.69906,0.00013,22.57377]
[1776698575688,42.76,75464.89,0.0,-0.70194,0.00013,22.46891]
[1776698576695,42.76,75470.16,0.0,-0.70129,0.00013,22.49275]
[1776698580726,42.75,75474.5,0.0,-0.70077,0.00013,22.51191]
[1776698582000,42.75,75463.39,0.0,-0.70218,0.00013,22.46012]
[1776698583757,42.75,75461.95,0.0,-0.70237,0.00013,22.45323]
[1776698584752,42.75,75450.95,0.0,-0.70374,0.00012,22.40246]
[1776698585761,42.73,75442.57,0.0,-0.70486,0.00012,22.36115]
[1776698586767,42.72,75443.66,0.0,-0.70478,0.00012,22.36414]
[1776698592075,42.64,75445.91,0.0,-0.70486,0.00012,22.36218]
[1776698595837,42.61,75454.57,0.0,-0.70391,0.00013,22.39789]
[1776698597111,42.62,75466.04,0.0,-0.70246,0.00013,22.45139]
[1776698598859,42.62,75475.39,0.0,-0.70129,0.00013,22.49432]
[1776698599866,42.61,75485.05,0.0,-0.70008,0.00013,22.53859]
[1776698600872,42.61,75482.04,0.0,-0.70046,0.00013,22.52471]
[1776698603909,42.6,75463.17,0.0,-0.70287,0.00013,22.43631]
[1776698604904,42.59,75441.88,0.0,-0.70561,0.00012,22.33471]
[1776698605911,42.59,75436.56,0.0,-0.70628,0.00012,22.30965]
[1776698607926,42.58,75432.01,0.0,-0.70686,0.00012,22.28787]
[1776698612965,42.57,75432.91,0.0,-0.70683,0.00012,22.28628]
[1776698617257,42.57,75417.25,0.0,-0.7088,0.00012,22.21202]
[1776698621019,42.55,75413.76,0.0,-0.70931,0.00012,22.19282]
[1776698623035,42.55,75405.96,0.0,-0.71029,0.00012,22.15544]
[1776698624047,42.55,75402.75,0.0,-0.71069,0.00012,22.13998]
[1776698626058,42.55,75407.94,0.0,-0.71005,0.00012,22.16446]
[1776698629081,42.54,75416.21,0.0,-0.70905,0.00012,22.20266]
[1776698632099,42.54,75447.65,0.0,-0.70514,0.00013,22.34997]
[1776698633106,42.54,75456.49,0.0,-0.70404,0.00013,22.39079]
[1776698638147,42.53,75456.17,0.0,-0.70412,0.00013,22.38822]
[1776698640160,42.53,75450.59,0.0,-0.70483,0.00013,22.36185]
[1776698645199,42.52,75465.24,0.0,-0.70301,0.00013,22.4292]
[1776698646206,42.52,75500.07,0.0,-0.69862,0.00013,22.58933]
[1776698647216,42.52,75509.99,0.0,-0.69737,0.00013,22.63445]
[1776698649228,42.52,75493.46,0.0,-0.69947,0.00013,22.55884]
[1776698650243,42.52,75488.28,0.0,-0.70012,0.00013,22.53503]
[1776698654264,42.52,75494.66,0.0,-0.69933,0.00013,22.56401]
[1776698655273,42.51,75500.19,0.0,-0.69866,0.00013,22.58827]
[1776698656278,42.51,75493.88,0.0,-0.69946,0.00013,22.55935]
[1776698660305,42.51,75478.76,0.0,-0.70137,0.00013,22.48969]
[1776698661312,42.51,75468.45,0.0,-0.70267,0.00013,22.44208]
[1776698662320,42.51,75481.22,0.0,-0.70106,0.00013,22.50104]
[1776698665340,42.51,75487.15,0.0,-0.70031,0.00013,22.52822]
[1776698668363,42.51,75481.78,0.0,-0.70099,0.00013,22.50347]
[1776698673396,42.51,75487.4,0.0,-0.70031,0.00013,22.52546]
[1776698675682,42.51,75508.0,0.0,-0.69771,0.00013,22.61959]
[1776698677427,42.51,75517.47,0.0,-0.69652,0.00013,22.66231]
[1776698678441,42.51,75509.17,0.0,-0.69757,0.00013,22.62452]
[1776698679445,42.51,75501.6,0.0,-0.69853,0.00013,22.58993]
[1776698680453,42.51,75495.47,0.0,-0.69931,0.00013,22.56185]
[1776698685755,42.5,75491.32,0.0,-0.69984,0.00013,22.54251]
[1776698690536,42.5,75486.13,0.0,-0.7005,0.00013,22.51851]
[1776698692538,42.5,75477.22,0.0,-0.70163,0.00013,22.47749]
[1776698694553,42.5,75469.32,0.0,-0.70263,0.00013,22.44049]
[1776698695825,42.49,75463.42,0.0,-0.70343,0.00013,22.41118]
[1776698698582,42.46,75456.65,0.0,-0.70443,0.00013,22.37461]
[1776698700598,42.45,75445.89,0.0,-0.70578,0.00013,22.32404]
[1776698702634,42.45,75468.87,0.0,-0.70291,0.00013,22.43091]
[1776698703643,42.45,75480.85,0.0,-0.70141,0.00013,22.48612]
[1776698705897,42.44,75470.82,0.0,-0.70274,0.00013,22.43722]
[1776698708709,42.4,75463.02,0.0,-0.70389,0.00013,22.39523]
[1776698709713,42.4,75449.11,0.0,-0.70564,0.00013,22.33006]
[1776698710720,42.4,75441.62,0.0,-0.70658,0.00013,22.29478]
[1776698713744,42.39,75453.86,0.0,-0.70508,0.00013,22.3511]
[1776698714750,42.38,75466.07,0.0,-0.7036,0.00013,22.40626]
[1776698715968,42.37,75475.76,0.0,-0.70243,0.00013,22.44929]
[1776698717776,42.35,75481.93,0.0,-0.70173,0.00013,22.47548]
[1776698718782,42.35,75487.51,0.0,-0.70102,0.00013,22.50131]
[1776698723851,42.35,75483.19,0.0,-0.70157,0.00013,22.48132]
[1776698724846,42.36,75475.01,0.0,-0.70259,0.00013,22.44381]
[1776698726049,42.36,75495.07,0.0,-0.70005,0.00013,22.53666]
[1776698727867,42.36,75496.22,0.0,-0.6999,0.00013,22.542]
[1776698730889,42.36,75491.07,0.0,-0.70056,0.00013,22.51825]
[1776698732917,42.36,75484.25,0.0,-0.70144,0.00013,22.48304]
[1776698734916,42.36,75471.96,0.0,-0.703,0.00013,22.42586]
[1776698736118,42.35,75464.63,0.0,-0.70393,0.00013,22.39153]
[1776698739952,42.35,75459.35,0.0,-0.70461,0.00013,22.36627]
[1776698740958,42.34,75452.33,0.0,-0.70553,0.00013,22.3321]
[1776698742974,42.34,75462.17,0.0,-0.70429,0.00013,22.378]
[1776698743981,42.34,75466.59,0.0,-0.70374,0.00013,22.39851]
[1776698746190,42.34,75453.47,0.0,-0.7054,0.00013,22.3368]
[1776698747009,42.34,75453.47,0.0,-0.70541,0.00013,22.33669]
[1776698752068,42.34,75452.74,0.0,-0.70551,0.00013,22.33276]
[1776698754062,42.33,75464.79,0.0,-0.704,0.00013,22.38898]
[1776698755069,42.33,75463.06,0.0,-0.70422,0.00013,22.38072]
[1776698758090,42.33,75472.47,0.0,-0.70305,0.00013,22.42417]
[1776698759096,42.33,75473.49,0.0,-0.70293,0.00013,22.42872]
[1776698762140,42.33,75487.56,0.0,-0.70116,0.00013,22.49362]
[1776698763139,42.33,75509.28,0.0,-0.69841,0.00013,22.5934]
[1776698764150,42.33,75524.21,0.0,-0.69651,0.00013,22.66158]
[1776698765172,42.33,75520.82,0.0,-0.69695,0.00013,22.64612]
[1776698766348,42.33,75540.99,0.0,-0.69437,0.00013,22.73754]
[1776698767175,42.32,75540.99,0.0,-0.69438,0.00013,22.73747]
[1776698768175,42.32,75561.57,0.0,-0.69175,0.00013,22.82976]
[1776698769181,42.32,75563.7,0.0,-0.69147,0.00013,22.83924]
[1776698771195,42.32,75549.72,0.0,-0.69327,0.00013,22.77657]
[1776698772208,42.32,75546.92,0.0,-0.69362,0.00013,22.764]
[1776698774222,42.32,75567.94,0.0,-0.69093,0.00013,22.85811]
[1776698775235,42.32,75571.0,0.0,-0.69054,0.00013,22.87167]
[1776698780306,42.32,75568.9,0.0,-0.69082,0.00013,22.86199]
[1776698781271,42.32,75553.97,0.0,-0.69273,0.00013,22.79525]
[1776698782284,42.32,75556.2,0.0,-0.69245,0.00013,22.80526]
[1776698784297,42.32,75540.6,0.0,-0.69444,0.00013,22.73515]
[1776698785303,42.32,75544.95,0.0,-0.69389,0.00013,22.7547]
[1776698788332,42.32,75537.13,0.0,-0.69489,0.00013,22.71921]
[1776698789338,42.32,75518.67,0.0,-0.69725,0.00013,22.63534]
[1776698790346,42.32,75511.23,0.0,-0.6982,0.00013,22.60124]
[1776698792361,42.32,75511.02,0.0,-0.69823,0.00013,22.59704]
[1776698794374,42.32,75524.33,0.0,-0.69657,0.00013,22.6569]
[1776698795382,42.32,75536.74,0.0,-0.69498,0.00013,22.71319]
[1776698796568,42.32,75549.69,0.0,-0.69333,0.00013,22.77164]
[1776698798403,42.32,75553.44,0.0,-0.69284,0.00013,22.78855]
[1776698799410,42.32,75572.1,0.0,-0.69045,0.00013,22.87188]
[1776698800443,42.32,75571.44,0.0,-0.69054,0.00013,22.86888]
[1776698801430,42.32,75557.59,0.0,-0.69232,0.00013,22.80702]
[1776698804452,42.32,75567.74,0.0,-0.69102,0.00013,22.85234]
[1776698806647,42.32,75577.85,0.0,-0.68972,0.00013,22.89716]
[1776698808486,42.31,75568.33,0.0,-0.69095,0.00013,22.85473]
[1776698809493,42.31,75566.95,0.0,-0.69113,0.00013,22.84854]
[1776698814529,42.31,75566.11,0.0,-0.69124,0.00013,22.84461]
[1776698817555,42.31,75574.01,0.0,-0.69023,0.00013,22.87967]
[1776698819569,42.31,75561.0,0.0,-0.6919,0.00013,22.8216]
[1776698820578,42.31,75549.93,0.0,-0.69332,0.00013,22.77194]
[1776698821584,42.31,75545.41,0.0,-0.6939,0.00013,22.75161]
[1776698825611,42.31,75526.97,0.0,-0.69626,0.00013,22.66808]
[1776698826619,42.31,75521.96,0.0,-0.6969,0.00013,22.64521]
[1776698827625,42.31,75515.9,0.0,-0.69767,0.00013,22.61751]
[1776698829639,42.31,75524.29,0.0,-0.6966,0.00013,22.6557]
[1776698831653,42.31,75531.42,0.0,-0.69569,0.00013,22.68825]
[1776698832660,42.31,75539.57,0.0,-0.69465,0.00013,22.7252]
[1776698833670,42.31,75554.3,0.0,-0.69276,0.00013,22.79156]
[1776698834674,42.31,75556.15,0.0,-0.69252,0.00013,22.79986]
[1776698838702,42.31,75549.85,0.0,-0.69333,0.00013,22.77161]
[1776698840716,42.31,75560.06,0.0,-0.69202,0.00013,22.81744]
[1776698841728,42.31,75557.75,0.0,-0.69232,0.00013,22.80709]
[1776698845751,42.31,75568.19,0.0,-0.69098,0.00013,22.85367]
[1776698849783,42.31,75576.94,0.0,-0.68986,0.00013,22.8924]
[1776698850791,42.31,75574.16,0.0,-0.69022,0.00013,22.87999]
[1776698852805,42.31,75565.56,0.0,-0.69135,0.00013,22.83786]
[1776698854825,42.31,75577.03,0.0,-0.68988,0.00013,22.88883]
[1776698855826,42.31,75610.79,0.0,-0.68553,0.00013,23.03722]
[1776698857026,42.31,75611.0,0.0,-0.6855,0.00013,23.0382]
[1776698861880,42.31,75619.17,0.0,-0.68444,0.00013,23.07384]
[1776698862884,42.31,75632.0,0.0,-0.68278,0.00013,23.12932]
[1776698863885,42.31,75646.97,0.0,-0.68083,0.00013,23.19354]
[1776698864891,42.31,75655.28,0.0,-0.67975,0.00013,23.22909]
[1776698865900,42.31,75662.73,0.0,-0.67878,0.00013,23.26081]
[1776698867126,42.31,75678.82,0.0,-0.67667,0.00013,23.32873]
[1776698868952,42.31,75686.92,0.0,-0.67561,0.00013,23.36269]
[1776698869954,42.31,75681.25,0.0,-0.67636,0.00013,23.33892]
[1776698871968,42.31,75696.74,0.0,-0.67434,0.00013,23.40324]
[1776698872976,42.3,75696.6,0.0,-0.67438,0.00013,23.40195]
[1776698873982,42.3,75690.67,0.0,-0.67518,0.00013,23.37657]
[1776698874998,42.29,75678.93,0.0,-0.67674,0.00013,23.32694]
[1776698875997,42.29,75672.47,0.0,-0.67758,0.00013,23.29968]
[1776698877205,42.29,75658.13,0.0,-0.67945,0.00013,23.23916]
[1776698879039,42.29,75646.7,0.0,-0.68093,0.00013,23.19048]
[1776698880033,42.3,75642.92,0.0,-0.68142,0.00013,23.1744]
[1776698881041,42.29,75633.22,0.0,-0.68268,0.00013,23.13261]
[1776698882044,42.29,75625.99,0.0,-0.68362,0.00013,23.10131]
[1776698884062,42.29,75620.13,0.0,-0.68438,0.00013,23.07589]
[1776698885069,42.29,75608.98,0.0,-0.68583,0.00013,23.02739]
[1776698889100,42.29,75622.37,0.0,-0.68409,0.00013,23.08572]
[1776698890113,42.29,75632.49,0.0,-0.68278,0.00013,23.12946]
[1776698892121,42.3,75637.41,0.0,-0.68213,0.00013,23.15095]
[1776698894140,42.3,75659.9,0.0,-0.6792,0.00013,23.2472]
[1776698895150,42.3,75665.81,0.0,-0.67843,0.00013,23.27232]
[1776698896159,42.3,75654.94,0.0,-0.67984,0.00013,23.22619]
[1776698897358,42.3,75656.47,0.0,-0.67964,0.00013,23.23275]
[1776698899181,42.3,75646.34,0.0,-0.68096,0.00013,23.18966]
[1776698900184,42.3,75643.09,0.0,-0.68137,0.00013,23.17585]
[1776698902198,42.3,75635.53,0.0,-0.68235,0.00013,23.14343]
[1776698903203,42.3,75645.74,0.0,-0.68102,0.00013,23.1874]
[1776698904211,42.3,75649.7,0.0,-0.6805,0.00013,23.20445]
[1776698906225,42.3,75659.18,0.0,-0.67926,0.00013,23.24503]
[1776698907439,42.31,75667.87,0.0,-0.67813,0.00013,23.28192]
[1776698909265,42.31,75656.05,0.0,-0.67966,0.00013,23.23189]
[1776698910272,42.31,75646.98,0.0,-0.68085,0.00013,23.19321]
[1776698912330,42.31,75665.71,0.0,-0.67843,0.00013,23.26926]
[1776698913296,42.31,75669.45,0.0,-0.67793,0.00013,23.28527]
[1776698915328,42.31,75658.71,0.0,-0.67933,0.00013,23.23982]
[1776698917526,42.31,75641.82,0.0,-0.68153,0.00013,23.16784]
[1776698919361,42.31,75635.71,0.0,-0.68232,0.00013,23.14146]
[1776698921379,42.31,75640.87,0.0,-0.68166,0.00013,23.16349]
[1776698923391,42.31,75633.88,0.0,-0.68257,0.00013,23.13335]
[1776698928425,42.3,75638.13,0.0,-0.68202,0.00013,23.1514]
[1776698929432,42.3,75632.01,0.0,-0.68282,0.00013,23.12503]
[1776698934467,42.3,75630.36,0.0,-0.68304,0.00013,23.11782]
[1776698936483,42.3,75638.54,0.0,-0.68198,0.00013,23.15296]
[1776698937670,42.3,75649.46,0.0,-0.68056,0.00013,23.19969]
[1776698938497,42.3,75649.46,0.0,-0.68056,0.00013,23.19982]
[1776698943537,42.3,75650.15,0.0,-0.68046,0.00013,23.20285]
[1776698944544,42.3,75633.31,0.0,-0.68265,0.00013,23.1306]
[1776698949578,42.3,75632.02,0.0,-0.68282,0.00013,23.1249]
[1776698951593,42.3,75637.15,0.0,-0.68216,0.00013,23.14691]
[1776698953609,42.3,75630.32,0.0,-0.68305,0.00013,23.11743]
[1776698954614,42.3,75622.21,0.0,-0.6841,0.00013,23.08237]
[1776698955622,42.3,75611.31,0.0,-0.68551,0.00013,23.03504]
[1776698957824,42.3,75636.0,0.0,-0.68231,0.00013,23.14199]
[1776698963686,42.3,75633.91,0.0,-0.68259,0.00013,23.13272]
[1776698968720,42.3,75630.48,0.0,-0.68304,0.00013,23.11776]
[1776698973751,42.3,75628.18,0.0,-0.68337,0.00013,23.10397]
[1776698975765,42.3,75641.72,0.0,-0.6816,0.00013,23.16241]
[1776698976775,42.3,75648.76,0.0,-0.68068,0.00013,23.19269]
[1776698978786,42.3,75657.45,0.0,-0.67954,0.00013,23.22996]
[1776698980800,42.3,75642.49,0.0,-0.68149,0.00013,23.16616]
[1776698981809,42.3,75638.37,0.0,-0.68202,0.00013,23.14857]
[1776698985841,42.31,75676.22,0.0,-0.67707,0.00013,23.30999]
[1776698986856,42.31,75684.47,0.0,-0.676,0.00013,23.34463]
[1776698987857,42.31,75682.41,0.0,-0.67627,0.00013,23.33599]
[1776698992894,42.31,75682.58,0.0,-0.67624,0.00013,23.3367]
[1776698993901,42.31,75689.35,0.0,-0.67536,0.00013,23.36502]
[1776698995916,42.31,75694.88,0.0,-0.67464,0.00013,23.388]
[1776698999951,42.31,75741.12,0.0,-0.66856,0.00013,23.57773]
[1776699001141,42.31,75734.56,0.0,-0.66943,0.00013,23.55111]
[1776699002989,42.3,75705.01,0.0,-0.67331,0.00013,23.42982]
[1776699003997,42.3,75687.87,0.0,-0.67557,0.00013,23.3583]
[1776699005012,42.3,75681.53,0.0,-0.6764,0.00013,23.33174]
[1776699006017,42.3,75669.03,0.0,-0.67803,0.00013,23.27912]
[1776699007021,42.3,75649.9,0.0,-0.68053,0.00013,23.1977]
[1776699008039,42.3,75645.64,0.0,-0.68108,0.00013,23.17961]
[1776699011249,42.3,75633.36,0.0,-0.68267,0.00013,23.12702]
[1776699012086,42.3,75633.36,0.0,-0.68267,0.00013,23.12697]
[1776699013101,42.3,75620.61,0.0,-0.68434,0.00013,23.07158]
[1776699014087,42.3,75636.41,0.0,-0.68229,0.00013,23.13985]
[1776699015094,42.3,75632.3,0.0,-0.68282,0.00013,23.1221]
[1776699017115,42.3,75623.61,0.0,-0.68395,0.00013,23.0845]
[1776699018117,42.3,75614.16,0.0,-0.68518,0.00013,23.0432]
[1776699019123,42.3,75616.11,0.0,-0.68494,0.00013,23.05149]
[1776699020150,42.3,75609.55,0.0,-0.68579,0.00013,23.02271]
[1776699021343,42.3,75594.26,0.0,-0.68777,0.00013,22.95571]
[1776699022153,42.29,75594.26,0.0,-0.68777,0.00013,22.9554]
[1776699023154,42.29,75605.54,0.0,-0.68632,0.00013,23.00475]
[1776699024167,42.29,75610.1,0.0,-0.68574,0.00013,23.0245]
[1776699026179,42.29,75596.76,0.0,-0.68747,0.00013,22.9657]
[1776699027189,42.29,75592.81,0.0,-0.68799,0.00013,22.94817]
[1776699030214,42.28,75604.81,0.0,-0.68645,0.00013,23.00042]
[1776699031415,42.28,75602.99,0.0,-0.68672,0.00013,22.98834]
[1776699034236,42.28,75611.05,0.0,-0.68569,0.00013,23.02322]
[1776699035249,42.28,75614.7,0.0,-0.68523,0.00013,23.03892]
[1776699036251,42.28,75624.44,0.0,-0.68397,0.00013,23.08124]
[1776699037259,42.28,75628.09,0.0,-0.68349,0.00013,23.09701]
[1776699040280,42.28,75610.79,0.0,-0.68574,0.00013,23.0217]
[1776699041492,42.27,75588.32,0.0,-0.68865,0.00013,22.92266]
[1776699044306,42.27,75601.23,0.0,-0.687,0.00013,22.97923]
[1776699045314,42.27,75609.0,0.0,-0.686,0.00013,23.01308]
[1776699046345,42.27,75615.69,0.0,-0.68514,0.00013,23.04208]
[1776699047330,42.27,75622.31,0.0,-0.68428,0.00013,23.07087]
[1776699048347,42.27,75614.66,0.0,-0.68527,0.00013,23.03757]
[1776699049355,42.27,75610.06,0.0,-0.68587,0.00013,23.01751]
[1776699050351,42.27,75604.42,0.0,-0.68659,0.00013,22.99286]
[1776699053372,42.27,75595.54,0.0,-0.68776,0.00013,22.9533]
[1776699055386,42.26,75593.13,0.0,-0.68809,0.00013,22.94222]
[1776699059414,42.26,75585.0,0.0,-0.68915,0.00013,22.9057]
[1776699060422,42.26,75579.91,0.0,-0.68981,0.00013,22.88313]
[1776699065456,42.25,75581.45,0.0,-0.68963,0.00013,22.88936]
[1776699069484,42.25,75575.73,0.0,-0.69038,0.00013,22.86359]
[1776699070491,42.25,75586.62,0.0,-0.68898,0.00013,22.91179]
[1776699071726,42.25,75591.8,0.0,-0.68831,0.00013,22.93454]
[1776699075534,42.24,75606.78,0.0,-0.6864,0.00013,22.99979]
[1776699077550,42.24,75613.24,0.0,-0.68557,0.00013,23.02785]
[1776699078555,42.24,75624.69,0.0,-0.68408,0.00013,23.07766]
[1776699079568,42.24,75634.29,0.0,-0.68284,0.00013,23.11914]
[1776699081793,42.24,75641.09,0.0,-0.68196,0.00013,23.14829]
[1776699083590,42.24,75658.58,0.0,-0.67968,0.00013,23.22313]
[1776699084598,42.24,75671.56,0.0,-0.67799,0.00013,23.27824]
[1776699089633,42.24,75680.32,0.0,-0.67684,0.00013,23.31519]
[1776699091863,42.24,75674.29,0.0,-0.67766,0.00013,23.286]
[1776699092656,42.24,75674.29,0.0,-0.67766,0.00013,23.286]
[1776699093664,42.24,75664.26,0.0,-0.67897,0.00013,23.24356]
[1776699095706,42.24,75654.67,0.0,-0.68022,0.00013,23.20276]
[1776699097723,42.24,75650.7,0.0,-0.68073,0.00013,23.18594]
[1776699102743,42.25,75648.36,0.0,-0.68102,0.00013,23.17637]
[1776699106774,42.25,75642.33,0.0,-0.6818,0.00013,23.15065]
[1776699107786,42.25,75635.43,0.0,-0.6827,0.00013,23.12084]
[1776699109801,42.24,75639.8,0.0,-0.68214,0.00013,23.13953]
[1776699110801,42.25,75656.52,0.0,-0.67995,0.00013,23.2113]
[1776699112036,42.25,75657.38,0.0,-0.67984,0.00013,23.21503]
[1776699117851,42.25,75652.54,0.0,-0.68046,0.00013,23.19478]
[1776699119875,42.25,75643.65,0.0,-0.68161,0.00013,23.15687]
[1776699120872,42.25,75637.88,0.0,-0.68236,0.00013,23.13201]
[1776699121880,42.25,75631.61,0.0,-0.68318,0.00013,23.10487]
[1776699123893,42.25,75627.74,0.0,-0.68368,0.00013,23.088]
[1776699124900,42.25,75635.3,0.0,-0.6827,0.00013,23.12063]
[1776699125909,42.25,75639.99,0.0,-0.6821,0.00013,23.14077]
[1776699127921,42.25,75634.01,0.0,-0.68288,0.00013,23.1148]
[1776699129936,42.25,75632.63,0.0,-0.68306,0.00013,23.10871]
[1776699131951,42.24,75640.25,0.0,-0.68208,0.00013,23.14143]
[1776699132958,42.24,75644.61,0.0,-0.68151,0.00013,23.16016]
[1776699133964,42.24,75638.31,0.0,-0.68233,0.00013,23.13305]
[1776699135984,42.24,75634.04,0.0,-0.68289,0.00013,23.11442]
[1776699136985,42.24,75620.8,0.0,-0.68461,0.00013,23.05704]
[1776699137996,42.24,75615.82,0.0,-0.68526,0.00013,23.03534]
[1776699142023,42.24,75612.35,0.0,-0.68571,0.00013,23.02021]
[1776699143031,42.24,75605.85,0.0,-0.68655,0.00013,22.99179]
[1776699146053,42.24,75604.49,0.0,-0.68674,0.00013,22.98529]
[1776699147059,42.24,75594.95,0.0,-0.68798,0.00013,22.94316]
[1776699148064,42.24,75591.84,0.0,-0.68839,0.00013,22.92929]
[1776699150083,42.23,75583.31,0.0,-0.68949,0.00013,22.89128]
[1776699151086,42.23,75585.77,0.0,-0.6892,0.00013,22.89835]
[1776699156121,42.23,75580.07,0.0,-0.68996,0.00013,22.8725]
[1776699160152,42.23,75572.5,0.0,-0.69094,0.00013,22.83845]
[1776699164184,42.23,75582.29,0.0,-0.68969,0.00013,22.88174]
[1776699165190,42.23,75602.34,0.0,-0.6871,0.00013,22.97022]
[1776699166198,42.22,75620.45,0.0,-0.68476,0.00013,23.04926]
[1776699167203,42.22,75617.6,0.0,-0.68514,0.00013,23.03662]
[1776699170233,42.22,75600.36,0.0,-0.68739,0.00013,22.96048]
[1776699171241,42.22,75589.2,0.0,-0.68884,0.00013,22.91108]
[1776699172485,42.22,75586.61,0.0,-0.68918,0.00013,22.89949]
[1776699178289,42.21,75583.88,0.0,-0.68955,0.00013,22.88681]
[1776699181311,42.21,75577.6,0.0,-0.69036,0.00013,22.85864]
[1776699185338,42.21,75586.09,0.0,-0.68928,0.00013,22.89612]
[1776699186345,42.21,75585.44,0.0,-0.68936,0.00013,22.89314]
[1776699191382,42.2,75583.74,0.0,-0.6896,0.00013,22.8851]
[1776699196415,42.2,75578.4,0.0,-0.6903,0.00013,22.86097]
[1776699200456,42.2,75585.9,0.0,-0.68934,0.00013,22.89407]
[1776699201456,42.2,75600.56,0.0,-0.68745,0.00013,22.95877]
[1776699202706,42.2,75598.22,0.0,-0.68776,0.00013,22.94832]
[1776699208502,42.19,75599.81,0.0,-0.68758,0.00013,22.95444]
[1776699213537,42.19,75597.84,0.0,-0.68788,0.00013,22.94128]
[1776699218574,42.18,75588.3,0.0,-0.68914,0.00013,22.89838]
[1776699220586,42.18,75583.2,0.0,-0.6898,0.00013,22.87552]
[1776699224614,42.18,75578.05,0.0,-0.69047,0.00013,22.85226]
[1776699226632,42.18,75585.75,0.0,-0.68949,0.00013,22.88627]
[1776699227637,42.18,75593.82,0.0,-0.68845,0.00013,22.92203]
[1776699228653,42.18,75593.73,0.0,-0.68846,0.00013,22.9215]
[1776699233680,42.17,75594.31,0.0,-0.68841,0.00013,22.92341]
[1776699235694,42.17,75599.4,0.0,-0.68776,0.00013,22.94562]
[1776699238716,42.17,75604.05,0.0,-0.68717,0.00013,22.96564]
[1776699240752,42.16,75596.09,0.0,-0.68821,0.00013,22.9302]
[1776699241745,42.16,75586.97,0.0,-0.6894,0.00013,22.88952]
[1776699244763,42.16,75596.08,0.0,-0.68823,0.00013,22.92966]
[1776699246795,42.16,75597.68,0.0,-0.68803,0.00013,22.93644]
[1776699247802,42.16,75587.96,0.0,-0.68929,0.00013,22.89325]
[1776699249836,42.15,75566.73,0.0,-0.69204,0.00013,22.79822]
[1776699250844,42.15,75539.05,0.0,-0.6956,0.00013,22.67302]
[1776699251849,42.15,75543.19,0.0,-0.69507,0.00013,22.69191]
[1776699255877,42.16,75541.09,0.0,-0.69533,0.00013,22.68257]
[1776699256884,42.15,75527.49,0.0,-0.69707,0.00013,22.62049]
[1776699257894,42.15,75524.9,0.0,-0.69741,0.00013,22.60847]
[1776699260919,42.15,75537.52,0.0,-0.6958,0.00013,22.66603]
[1776699263146,42.15,75551.71,0.0,-0.69397,0.00013,22.73056]
[1776699264951,42.15,75544.24,0.0,-0.69493,0.00013,22.69668]
[1776699265955,42.15,75545.07,0.0,-0.69482,0.00013,22.70045]
[1776699269987,42.15,75555.09,0.0,-0.69353,0.00013,22.74587]
[1776699270992,42.15,75575.2,0.0,-0.69094,0.00013,22.83623]
[1776699272001,42.15,75590.57,0.0,-0.68899,0.00013,22.90088]
[1776699273221,42.15,75591.22,0.0,-0.6889,0.00013,22.90367]
[1776699275034,42.15,75596.38,0.0,-0.68824,0.00013,22.92633]
[1776699278042,42.15,75595.34,0.0,-0.68839,0.00013,22.92139]
[1776699283293,42.15,75594.93,0.0,-0.68846,0.00013,22.91892]
[1776699287112,42.14,75587.98,0.0,-0.68937,0.00013,22.88778]
[1776699290157,42.14,75582.4,0.0,-0.6901,0.00013,22.86272]
[1776699291139,42.14,75574.18,0.0,-0.69116,0.00013,22.82593]
[1776699296174,42.14,75575.03,0.0,-0.69106,0.00013,22.82958]
[1776699298188,42.14,75569.17,0.0,-0.69182,0.00013,22.80326]
[1776699300202,42.14,75566.96,0.0,-0.6921,0.00013,22.79332]
[1776699301217,42.14,75572.15,0.0,-0.69143,0.00013,22.81655]
[1776699302255,42.14,75558.12,0.0,-0.69324,0.00013,22.75349]
[1776699303230,42.14,75565.28,0.0,-0.69232,0.00013,22.78575]
[1776699304238,42.14,75570.35,0.0,-0.69167,0.00013,22.8085]
[1776699308273,42.14,75565.05,0.0,-0.69235,0.00013,22.78457]
[1776699310287,42.14,75574.33,0.0,-0.69116,0.00013,22.82617]
[1776699311295,42.14,75588.06,0.0,-0.68939,0.00013,22.88724]
[1776699313309,42.14,75600.41,0.0,-0.6878,0.00013,22.94169]
[1776699318344,42.13,75596.1,0.0,-0.68837,0.00013,22.92209]
[1776699322372,42.13,75589.96,0.0,-0.68918,0.00013,22.89444]
[1776699325392,42.13,75580.31,0.0,-0.69044,0.00013,22.85122]
[1776699326401,42.13,75568.48,0.0,-0.69196,0.00013,22.79822]
[1776699327407,42.13,75566.77,0.0,-0.69218,0.00013,22.79054]
[1776699331440,42.13,75557.53,0.0,-0.6934,0.00013,22.74524]
[1776699332447,42.13,75569.26,0.0,-0.69189,0.00013,22.79807]
[1776699333712,42.13,75565.21,0.0,-0.69241,0.00013,22.77987]
[1776699339498,42.13,75578.44,0.0,-0.6907,0.00013,22.83923]
[1776699340506,42.13,75586.4,0.0,-0.68967,0.00013,22.87468]
[1776699341512,42.13,75599.17,0.0,-0.68802,0.00013,22.93125]
[1776699342520,42.13,75601.86,0.0,-0.68768,0.00013,22.94301]
[1776699343783,42.12,75613.19,0.0,-0.68621,0.00013,22.99276]
[1776699344534,42.12,75613.19,0.0,-0.68622,0.00013,22.9926]
[1776699347554,42.12,75622.19,0.0,-0.68506,0.00013,23.0315]
[1776699350575,42.12,75632.55,0.0,-0.68373,0.00013,23.07607]
[1776699351582,42.11,75633.45,0.0,-0.68362,0.00013,23.07975]
[1776699353859,42.11,75640.92,0.0,-0.68265,0.00013,23.11212]
[1776699355614,42.11,75643.36,0.0,-0.68233,0.00013,23.1226]
[1776699358632,42.11,75648.85,0.0,-0.68162,0.00013,23.14613]
[1776699360648,42.11,75643.68,0.0,-0.6823,0.00013,23.12368]
[1776699361652,42.11,75651.1,0.0,-0.68133,0.00013,23.15562]
[1776699365683,42.11,75644.63,0.0,-0.68219,0.00013,23.12744]
[1776699366690,42.11,75629.01,0.0,-0.68423,0.00013,23.05965]
[1776699367694,42.11,75627.17,0.0,-0.68447,0.00013,23.05163]
[1776699368701,42.11,75620.02,0.0,-0.6854,0.00013,23.02041]
[1776699369708,42.11,75614.52,0.0,-0.68612,0.00013,22.99611]
[1776699371726,42.1,75603.0,0.0,-0.68762,0.00013,22.94504]
[1776699372761,42.1,75582.9,0.0,-0.69023,0.00013,22.85569]
[1776699374009,42.1,75588.92,0.0,-0.68946,0.00013,22.88237]
[1776699379784,42.1,75590.87,0.0,-0.68922,0.00013,22.89066]
[1776699381798,42.1,75597.93,0.0,-0.68831,0.00013,22.92181]
[1776699384081,42.1,75578.5,0.0,-0.69083,0.00013,22.83515]
[1776699384826,42.1,75578.5,0.0,-0.69083,0.00013,22.83509]
[1776699386836,42.1,75559.33,0.0,-0.6933,0.00013,22.74893]
[1776699387844,42.1,75558.89,0.0,-0.69336,0.00013,22.74699]
[1776699392877,42.1,75547.35,0.0,-0.69486,0.00013,22.69122]
[1776699394157,42.1,75553.29,0.0,-0.69409,0.00013,22.71836]
[1776699399932,42.1,75556.47,0.0,-0.69366,0.00013,22.73323]
[1776699401946,42.1,75556.64,0.0,-0.69364,0.00013,22.73414]
[1776699404226,42.1,75562.45,0.0,-0.69289,0.00013,22.76041]
[1776699405974,42.1,75565.43,0.0,-0.69251,0.00013,22.77379]
[1776699407988,42.1,75557.46,0.0,-0.69354,0.00013,22.73774]
[1776699410012,42.1,75546.88,0.0,-0.6949,0.00013,22.68974]
[1776699414297,42.1,75555.13,0.0,-0.69383,0.00013,22.72721]
[1776699417061,42.1,75549.95,0.0,-0.6945,0.00013,22.70375]
[1776699419080,42.1,75547.66,0.0,-0.69479,0.00013,22.6934]
[1776699421089,42.1,75556.57,0.0,-0.69365,0.00013,22.73381]
[1776699423103,42.1,75557.72,0.0,-0.6935,0.00013,22.73899]
[1776699426126,42.1,75550.83,0.0,-0.69439,0.00013,22.70778]
[1776699429145,42.1,75547.17,0.0,-0.69485,0.00013,22.69125]
[1776699432166,42.11,75555.63,0.0,-0.69376,0.00013,22.72973]
[1776699434450,42.11,75574.65,0.0,-0.69131,0.00013,22.81541]
[1776699435188,42.11,75574.65,0.0,-0.69131,0.00013,22.81538]
[1776699437202,42.11,75580.05,0.0,-0.69061,0.00013,22.83956]
[1776699440223,42.11,75585.16,0.0,-0.68995,0.00013,22.86236]
[1776699442237,42.11,75590.25,0.0,-0.6893,0.00013,22.88495]
[1776699447271,42.1,75593.67,0.0,-0.68886,0.00013,22.89985]
[1776699452307,42.1,75592.08,0.0,-0.6891,0.00013,22.88878]
[1776699455328,42.1,75610.83,0.0,-0.68667,0.00013,22.97153]
[1776699456335,42.1,75611.98,0.0,-0.68653,0.00013,22.97647]
[1776699457342,42.1,75603.27,0.0,-0.68766,0.00013,22.93797]
[1776699458349,42.1,75599.88,0.0,-0.6881,0.00013,22.92289]
[1776699463385,42.1,75586.26,0.0,-0.68988,0.00013,22.86204]
[1776699464392,42.1,75584.6,0.0,-0.6901,0.00013,22.85461]
[1776699466407,42.09,75590.19,0.0,-0.68937,0.00013,22.87947]
[1776699471441,42.09,75592.17,0.0,-0.68912,0.00013,22.88814]
[1776699472453,42.09,75600.65,0.0,-0.68802,0.00013,22.92566]
[1776699473456,42.09,75604.23,0.0,-0.68757,0.00013,22.94132]
[1776699475469,42.09,75591.21,0.0,-0.68926,0.00013,22.88351]
[1776699477484,42.09,75586.09,0.0,-0.68992,0.00013,22.86067]
[1776699478491,42.09,75591.17,0.0,-0.68927,0.00013,22.88324]
[1776699481515,42.09,75599.53,0.0,-0.68819,0.00013,22.92015]
[1776699482525,42.09,75611.74,0.0,-0.68661,0.00013,22.97391]
[1776699483529,42.09,75619.2,0.0,-0.68564,0.00013,23.00651]
[1776699487568,42.08,75624.92,0.0,-0.68492,0.00013,23.03089]
[1776699492602,42.08,75628.82,0.0,-0.68444,0.00013,23.04699]
[1776699494915,42.07,75639.79,0.0,-0.68302,0.00013,23.09429]
[1776699497642,42.07,75634.15,0.0,-0.68377,0.00013,23.06935]
[1776699498649,42.07,75626.81,0.0,-0.68473,0.00013,23.03717]
[1776699499656,42.07,75616.69,0.0,-0.68606,0.00013,22.99269]
[1776699501670,42.06,75625.45,0.0,-0.68493,0.00013,23.03073]
[1776699506706,42.06,75630.38,0.0,-0.68432,0.00013,23.05132]
[1776699508719,42.06,75646.74,0.0,-0.68218,0.00013,23.12234]
[1776699511740,42.06,75636.06,0.0,-0.6836,0.00013,23.07227]
[1776699515061,42.06,75659.91,0.0,-0.68048,0.00013,23.17527]
[1776699517782,42.06,75647.34,0.0,-0.68213,0.00013,23.12095]
[1776699519797,42.06,75638.94,0.0,-0.68323,0.00013,23.08453]
[1776699525130,42.06,75638.32,0.0,-0.68331,0.00013,23.08189]
[1776699530873,42.06,75643.89,0.0,-0.68258,0.00013,23.10606]
[1776699535909,42.05,75642.67,0.0,-0.68275,0.00013,23.10046]
[1776699540945,42.05,75634.45,0.0,-0.68385,0.00013,23.06397]
[1776699542957,42.04,75626.02,0.0,-0.68496,0.00013,23.02683]
[1776699543965,42.04,75620.78,0.0,-0.68565,0.00013,23.00373]
[1776699545281,42.04,75612.12,0.0,-0.68678,0.00013,22.96554]
[1776699546985,42.04,75603.02,0.0,-0.68797,0.00013,22.92514]
[1776699552026,42.04,75594.98,0.0,-0.68902,0.00013,22.88918]
[1776699557064,42.04,75594.01,0.0,-0.68915,0.00013,22.88466]
[1776699561086,42.04,75587.89,0.0,-0.68995,0.00013,22.85734]
[1776699566122,42.04,75592.22,0.0,-0.68939,0.00013,22.87664]
[1776699568134,42.04,75597.91,0.0,-0.68865,0.00013,22.90188]
[1776699570155,42.04,75590.48,0.0,-0.68962,0.00013,22.8688]
[1776699573169,42.04,75575.07,0.0,-0.69163,0.00013,22.79616]
[1776699578205,42.04,75570.18,0.0,-0.69226,0.00013,22.77446]
[1776699583239,42.04,75567.32,0.0,-0.69262,0.00013,22.76191]
[1776699584249,42.04,75576.08,0.0,-0.69148,0.00013,22.80139]
[1776699585577,42.04,75584.09,0.0,-0.69044,0.00013,22.83732]
[1776699586260,42.04,75584.09,0.0,-0.69044,0.00013,22.83732]
[1776699590297,42.04,75578.85,0.0,-0.69112,0.00013,22.81392]
[1776699595648,42.04,75579.33,0.0,-0.69105,0.00013,22.81622]
[1776699599357,42.04,75588.37,0.0,-0.68988,0.00013,22.85668]
[1776699600372,42.04,75589.22,0.0,-0.68977,0.00013,22.86045]
[1776699602399,42.04,75584.01,0.0,-0.69045,0.00013,22.83714]
[1776699603397,42.04,75599.48,0.0,-0.68844,0.00013,22.90603]
[1776699604405,42.04,75617.0,0.0,-0.68617,0.00013,22.98332]
[1776699605412,42.04,75620.46,0.0,-0.68572,0.00013,22.99839]
[1776699608434,42.04,75626.03,0.0,-0.68501,0.00013,23.02237]
[1776699611455,42.04,75632.99,0.0,-0.68412,0.00013,23.0523]
[1776699616492,42.03,75639.26,0.0,-0.68333,0.00013,23.0787]
[1776699617501,42.03,75651.38,0.0,-0.68174,0.00013,23.13124]
[1776699618513,42.03,75649.68,0.0,-0.68196,0.00013,23.12388]
[1776699623540,42.03,75651.29,0.0,-0.68175,0.00013,23.13078]
[1776699625556,42.03,75656.82,0.0,-0.68103,0.00013,23.15457]
[1776699626565,42.03,75663.85,0.0,-0.68011,0.00013,23.18474]
[1776699627568,42.03,75665.07,0.0,-0.67995,0.00013,23.1899]
[1776699632604,42.03,75665.32,0.0,-0.67995,0.00013,23.18695]
[1776699637639,42.02,75666.32,0.0,-0.67983,0.00013,23.19099]
[1776699642675,42.02,75663.55,0.0,-0.68021,0.00013,23.17875]
[1776699643684,42.02,75658.37,0.0,-0.68089,0.00013,23.15645]
[1776699648718,42.02,75664.7,0.0,-0.68006,0.00013,23.18341]
[1776699651789,42.02,75677.7,0.0,-0.67836,0.00013,23.23882]
[1776699653761,42.02,75699.35,0.0,-0.67551,0.00013,23.33047]
[1776699658846,42.02,75701.76,0.0,-0.67519,0.00013,23.34067]
[1776699659816,42.02,75692.0,0.0,-0.67647,0.00013,23.29966]
[1776699663837,42.02,75685.83,0.0,-0.67728,0.00013,23.27372]
[1776699668872,42.02,75689.56,0.0,-0.67678,0.00013,23.28983]
[1776699669878,42.02,75702.25,0.0,-0.6751,0.00013,23.34334]
[1776699670889,42.02,75704.19,0.0,-0.67484,0.00013,23.35149]
[1776699671893,42.02,75710.2,0.0,-0.67405,0.00013,23.37664]
[1776699676222,42.02,75719.39,0.0,-0.67284,0.00013,23.41484]
[1776699677951,42.02,75706.68,0.0,-0.67452,0.00013,23.3618]
[1776699678957,42.02,75698.27,0.0,-0.67563,0.00013,23.3265]
[1776699679972,42.02,75695.38,0.0,-0.67601,0.00013,23.31436]
[1776699684998,42.02,75695.51,0.0,-0.67599,0.00013,23.31506]
[1776699689026,42.03,75685.43,0.0,-0.67731,0.00013,23.27265]
[1776699694064,42.03,75687.04,0.0,-0.67711,0.00013,23.27615]
[1776699696364,42.03,75677.46,0.0,-0.67836,0.00013,23.23578]
[1776699700130,42.03,75701.83,0.0,-0.67514,0.00013,23.33906]
[1776699701111,42.03,75707.58,0.0,-0.67438,0.00013,23.36319]
[1776699706437,42.03,75712.71,0.0,-0.6737,0.00013,23.3847]
[1776699709170,42.03,75704.96,0.0,-0.67472,0.00013,23.35231]
[1776699710177,42.03,75689.0,0.0,-0.67683,0.00013,23.28518]
[1776699711191,42.04,75685.34,0.0,-0.6773,0.00013,23.26977]
[1776699713196,42.04,75687.78,0.0,-0.67698,0.00013,23.2803]
[1776699716511,42.04,75679.68,0.0,-0.67803,0.00013,23.24633]
[1776699722273,42.04,75679.7,0.0,-0.67801,0.00013,23.24698]
[1776699723272,42.04,75672.69,0.0,-0.67893,0.00013,23.21727]
[1776699724273,42.04,75656.91,0.0,-0.681,0.00013,23.14962]
[1776699725279,42.04,75655.91,0.0,-0.68113,0.00013,23.14531]
[1776699728300,42.04,75643.72,0.0,-0.68272,0.00013,23.09267]
[1776699729308,42.04,75641.78,0.0,-0.68298,0.00013,23.08408]
[1776699732329,42.04,75635.27,0.0,-0.68385,0.00013,23.05525]
[1776699734343,42.04,75629.93,0.0,-0.68456,0.00013,23.0315]
[1776699739378,42.03,75630.18,0.0,-0.68455,0.00013,23.03187]
[1776699740385,42.03,75622.42,0.0,-0.68557,0.00013,22.9979]
[1776699741396,42.03,75626.49,0.0,-0.68504,0.00013,23.01547]
[1776699746721,42.02,75624.84,0.0,-0.68528,0.00013,23.00761]
[1776699749453,42.02,75613.19,0.0,-0.68681,0.00013,22.95605]
[1776699750458,42.02,75614.16,0.0,-0.68669,0.00013,22.96025]
[1776699753482,42.02,75624.43,0.0,-0.68538,0.00013,23.00141]
[1776699754494,42.02,75629.25,0.0,-0.68475,0.00013,23.0224]
[1776699759524,42.01,75629.46,0.0,-0.68475,0.00013,23.02263]
[1776699764564,42.01,75630.44,0.0,-0.68464,0.00013,23.0262]
[1776699766863,42.01,75648.84,0.0,-0.68224,0.00013,23.10618]
[1776699767583,42.01,75648.84,0.0,-0.68224,0.00013,23.10618]
[1776699768591,42.01,75640.58,0.0,-0.68332,0.00013,23.07036]
[1776699769598,42.01,75634.25,0.0,-0.68415,0.00013,23.04284]
[1776699774633,42.01,75636.92,0.0,-0.6838,0.00013,23.05434]
[1776699777659,42.0,75647.62,0.0,-0.68241,0.00013,23.10055]
[1776699778666,42.0,75659.48,0.0,-0.68085,0.00013,23.15177]
[1776699779673,42.0,75659.24,0.0,-0.68089,0.00013,23.15071]
[1776699783702,42.0,75645.5,0.0,-0.68269,0.00013,23.09128]
[1776699784708,42.0,75648.52,0.0,-0.68229,0.00013,23.10439]
[1776699788741,42.0,75642.72,0.0,-0.68305,0.00013,23.07926]
[1776699790754,42.01,75635.15,0.0,-0.68404,0.00013,23.04639]
[1776699792770,42.01,75627.13,0.0,-0.68508,0.00013,23.01145]
[1776699793777,42.0,75620.16,0.0,-0.686,0.00013,22.98072]
[1776699796798,42.0,75617.6,0.0,-0.68634,0.00013,22.96909]
[1776699798818,42.0,75623.29,0.0,-0.68561,0.00013,22.99386]
[1776699802849,42.0,75615.1,0.0,-0.68669,0.00013,22.95731]
[1776699804861,42.0,75622.93,0.0,-0.68568,0.00013,22.99156]
[1776699806875,41.99,75630.54,0.0,-0.68469,0.00013,23.02465]
[1776699807882,41.99,75638.39,0.0,-0.68367,0.00013,23.05876]
[1776699808891,41.99,75644.47,0.0,-0.68288,0.00013,23.08515]
[1776699809896,41.99,75650.24,0.0,-0.68212,0.00013,23.11019]
[1776699810904,41.99,75644.68,0.0,-0.68285,0.00013,23.08609]
[1776699812917,41.99,75643.98,0.0,-0.68296,0.00013,23.07939]
[1776699817953,41.99,75639.66,0.0,-0.68353,0.00013,23.06073]
[1776699822987,41.99,75649.6,0.0,-0.68223,0.00013,23.10382]
[1776699825003,41.99,75653.42,0.0,-0.68173,0.00013,23.12033]
[1776699827314,41.99,75647.76,0.0,-0.68247,0.00013,23.09582]
[1776699830040,41.99,75642.3,0.0,-0.68318,0.00013,23.07215]
[1776699834065,41.99,75642.75,0.0,-0.68312,0.00013,23.07405]
[1776699836080,41.99,75645.24,0.0,-0.68281,0.00013,23.08447]
[1776699839100,41.99,75653.47,0.0,-0.68174,0.00013,23.11993]
[1776699842122,41.99,75642.24,0.0,-0.68321,0.00013,23.07122]
[1776699843130,41.99,75636.22,0.0,-0.684,0.00013,23.04503]
[1776699845158,41.99,75626.0,0.0,-0.68534,0.00013,23.00027]
[1776699847458,41.99,75610.24,0.0,-0.6874,0.00013,22.93059]
[1776699849185,41.99,75611.78,0.0,-0.6872,0.00013,22.93732]
[1776699853212,41.98,75617.04,0.0,-0.68653,0.00013,22.96016]
[1776699855226,41.98,75611.8,0.0,-0.68722,0.00013,22.93681]
[1776699857531,41.98,75611.47,0.0,-0.68727,0.00013,22.93519]
[1776699859255,41.98,75606.14,0.0,-0.68796,0.00013,22.91143]
[1776699861271,41.98,75597.71,0.0,-0.68906,0.00013,22.87387]
[1776699866313,41.98,75600.02,0.0,-0.68877,0.00013,22.88402]
[1776699870338,41.98,75587.53,0.0,-0.69039,0.00013,22.82818]
[1776699871345,41.98,75580.46,0.0,-0.69133,0.00013,22.79274]
[1776699872353,41.98,75580.3,0.0,-0.69135,0.00013,22.79206]
[1776699877679,41.98,75577.95,0.0,-0.69165,0.00013,22.78173]
[1776699883429,41.98,75574.54,0.0,-0.69208,0.00013,22.76662]
[1776699888465,41.98,75573.92,0.0,-0.69216,0.00013,22.7641]
[1776699893500,41.98,75572.95,0.0,-0.69227,0.00013,22.76002]
[1776699898535,41.99,75572.31,0.0,-0.69235,0.00013,22.75744]
[1776699901556,41.99,75584.06,0.0,-0.69082,0.00013,22.81044]
[1776699903574,41.99,75577.92,0.0,-0.69161,0.00013,22.78288]
[1776699904581,41.99,75571.57,0.0,-0.69244,0.00013,22.75432]
[1776699905616,41.99,75560.19,0.0,-0.69391,0.00013,22.70289]
[1776699909629,41.99,75564.93,0.0,-0.69329,0.00013,22.72441]
[1776699911647,41.99,75569.54,0.0,-0.69269,0.00013,22.74543]
[1776699915675,41.99,75570.77,0.0,-0.69252,0.00013,22.75125]
[1776699920709,41.99,75571.48,0.0,-0.69242,0.00013,22.75472]
[1776699923735,41.99,75580.8,0.0,-0.69121,0.00013,22.79681]
[1776699924742,41.99,75587.05,0.0,-0.6904,0.00013,22.82487]
[1776699925751,41.99,75577.68,0.0,-0.69161,0.00013,22.78285]
[1776699928032,41.99,75587.12,0.0,-0.69039,0.00013,22.82526]
[1776699929776,41.99,75580.61,0.0,-0.69123,0.00013,22.79609]
[1776699931790,41.99,75569.62,0.0,-0.69268,0.00013,22.74279]
[1776699932798,41.99,75567.68,0.0,-0.69293,0.00013,22.73397]
[1776699938102,41.99,75567.68,0.0,-0.69294,0.00013,22.7337]
[1776699941861,41.99,75560.14,0.0,-0.69392,0.00013,22.69934]
[1776699946896,41.99,75562.05,0.0,-0.69368,0.00013,22.70788]
[1776699948912,41.99,75568.17,0.0,-0.69289,0.00013,22.7355]
[1776699949918,41.99,75579.17,0.0,-0.69147,0.00013,22.78513]
[1776699950924,41.99,75582.72,0.0,-0.69101,0.00013,22.80109]
[1776699951932,41.99,75592.13,0.0,-0.68978,0.00013,22.84321]
[1776699952939,41.99,75591.77,0.0,-0.68983,0.00013,22.84157]
[1776699954956,41.99,75599.98,0.0,-0.68877,0.00013,22.87809]
[1776699955961,41.99,75600.8,0.0,-0.68866,0.00013,22.88168]
[1776699956967,41.99,75594.12,0.0,-0.68953,0.00013,22.85187]
[1776699957974,41.99,75589.34,0.0,-0.69015,0.00013,22.83048]
[1776699959989,41.99,75584.59,0.0,-0.69077,0.00013,22.80919]
[1776699965029,41.99,75586.66,0.0,-0.6905,0.00013,22.81846]
[1776699966031,41.99,75571.16,0.0,-0.69252,0.00013,22.74863]
[1776699968045,41.99,75564.73,0.0,-0.69335,0.00013,22.71939]
[1776699971065,41.98,75555.67,0.0,-0.69453,0.00013,22.67796]
[1776699972075,41.98,75555.35,0.0,-0.69458,0.00013,22.67639]
[1776699974088,41.98,75569.18,0.0,-0.69279,0.00013,22.73899]
[1776699975095,41.98,75567.95,0.0,-0.69296,0.00013,22.73334]
[1776699978116,41.98,75561.53,0.0,-0.69379,0.00013,22.70401]
[1776699980132,41.98,75573.42,0.0,-0.69226,0.00013,22.75766]
[1776699981140,41.98,75584.64,0.0,-0.6908,0.00013,22.80817]
[1776699982147,41.98,75592.92,0.0,-0.68973,0.00013,22.84523]
[1776699983154,41.98,75593.46,0.0,-0.68966,0.00013,22.84763]
[1776699988452,41.98,75589.06,0.0,-0.69023,0.00013,22.82781]
[1776699990204,41.98,75581.76,0.0,-0.69119,0.00013,22.79493]
[1776699991209,41.98,75580.62,0.0,-0.69136,0.00013,22.786]
[1776699996245,41.98,75580.85,0.0,-0.69134,0.00013,22.78685]
[1776699997252,41.97,75586.93,0.0,-0.69055,0.00013,22.81398]
[1776699998522,41.97,75604.87,0.0,-0.68822,0.00013,22.89399]
[1776700000273,41.97,75608.5,0.0,-0.68775,0.00013,22.91003]
[1776700001280,41.97,75618.13,0.0,-0.6865,0.00013,22.95252]
[1776700002287,41.97,75621.15,0.0,-0.68611,0.00013,22.96572]
[1776700007322,41.97,75622.72,0.0,-0.68592,0.00013,22.97207]
[1776700012360,41.96,75624.0,0.0,-0.68577,0.00013,22.97714]
[1776700017393,41.96,75622.77,0.0,-0.68595,0.00013,22.97118]
[1776700018674,41.96,75608.92,0.0,-0.68776,0.00013,22.90991]
[1776700020413,41.96,75606.12,0.0,-0.68813,0.00013,22.89734]
[1776700022429,41.96,75611.49,0.0,-0.68743,0.00013,22.92104]
[1776700023435,41.96,75622.14,0.0,-0.68604,0.00013,22.96798]
[1776700024441,41.96,75620.34,0.0,-0.68628,0.00013,22.95995]
[1776700029477,41.95,75620.08,0.0,-0.68633,0.00013,22.95834]
[1776700034518,41.95,75642.56,0.0,-0.68341,0.00013,23.05631]
[1776700035531,41.95,75647.84,0.0,-0.68271,0.00013,23.07934]
[1776700040570,41.95,75648.87,0.0,-0.68257,0.00013,23.08393]
[1776700041571,41.95,75657.32,0.0,-0.68146,0.00013,23.12052]
[1776700042577,41.95,75671.51,0.0,-0.6796,0.00013,23.18151]
[1776700043587,41.95,75677.19,0.0,-0.67886,0.00013,23.20573]
[1776700048942,41.95,75676.7,0.0,-0.67893,0.00013,23.2032]
[1776700054662,41.94,75674.97,0.0,-0.6792,0.00013,23.19163]
[1776700058971,41.94,75667.61,0.0,-0.6802,0.00013,23.15929]
[1776700062718,41.93,75674.06,0.0,-0.6794,0.00013,23.1854]
[1776700067753,41.92,75673.35,0.0,-0.6795,0.00013,23.18209]
[1776700069045,41.92,75664.63,0.0,-0.68065,0.00013,23.14459]
[1776700074802,41.92,75665.3,0.0,-0.68056,0.00013,23.1474]
[1776700079848,41.92,75662.84,0.0,-0.68089,0.00013,23.13677]
[1776700084880,41.92,75662.69,0.0,-0.68091,0.00013,23.13615]
[1776700086897,41.92,75652.31,0.0,-0.68227,0.00013,23.09125]
[1776700087901,41.92,75643.03,0.0,-0.6835,0.00013,23.05071]
[1776700089186,41.92,75646.94,0.0,-0.68299,0.00013,23.06758]
[1776700093945,41.91,75645.16,0.0,-0.68325,0.00013,23.05893]
[1776700099257,41.91,75648.13,0.0,-0.68289,0.00013,23.07099]
[1776700101017,41.9,75662.28,0.0,-0.68104,0.00013,23.13212]
[1776700102003,41.9,75671.26,0.0,-0.67987,0.00013,23.17036]
[1776700103011,41.9,75675.6,0.0,-0.6793,0.00013,23.18893]
[1776700109335,41.91,75675.09,0.0,-0.67934,0.00013,23.18756]
[1776700115115,41.91,75678.34,0.0,-0.67891,0.00013,23.19848]
[1776700117127,41.91,75684.22,0.0,-0.67813,0.00013,23.2237]
[1776700119141,41.91,75690.08,0.0,-0.67736,0.00013,23.24855]
[1776700124178,41.91,75688.22,0.0,-0.67762,0.00013,23.24023]
[1776700126194,41.91,75681.9,0.0,-0.67846,0.00013,23.2131]
[1776700132234,41.9,75683.88,0.0,-0.67822,0.00013,23.2209]
[1776700135271,41.9,75677.36,0.0,-0.67908,0.00013,23.19287]
[1776700136267,41.9,75663.7,0.0,-0.68089,0.00013,23.13407]
[1776700137279,41.9,75658.02,0.0,-0.68163,0.00013,23.10953]
[1776700140304,41.9,75667.61,0.0,-0.68037,0.00013,23.15087]
[1776700142314,41.9,75662.19,0.0,-0.68109,0.00013,23.12744]
[1776700147350,41.9,75654.52,0.0,-0.68211,0.00013,23.09402]
[1776700152384,41.89,75653.52,0.0,-0.68227,0.00013,23.08869]
[1776700153394,41.89,75643.96,0.0,-0.68353,0.00013,23.04693]
[1776700155407,41.89,75635.45,0.0,-0.68465,0.00013,23.00955]
[1776700156413,41.89,75622.46,0.0,-0.68636,0.00013,22.95219]
[1776700158428,41.89,75615.31,0.0,-0.6873,0.00013,22.92043]
[1776700160446,41.89,75606.7,0.0,-0.68842,0.00013,22.88212]
[1776700162455,41.89,75597.2,0.0,-0.68966,0.00013,22.83973]
[1776700167490,41.89,75600.44,0.0,-0.68924,0.00013,22.85424]
[1776700172526,41.89,75596.02,0.0,-0.68984,0.00013,22.83082]
[1776700177561,41.89,75595.88,0.0,-0.68985,0.00013,22.83034]
[1776700179849,41.89,75578.19,0.0,-0.69215,0.00013,22.75085]
[1776700180584,41.89,75578.19,0.0,-0.69215,0.00013,22.75078]
[1776700181589,41.89,75561.98,0.0,-0.69426,0.00013,22.6772]
[1776700186626,41.88,75563.65,0.0,-0.69405,0.00013,22.68437]
[1776700188639,41.88,75558.38,0.0,-0.69474,0.00013,22.66018]
[1776700193687,41.88,75554.18,0.0,-0.69529,0.00013,22.64063]
[1776700196708,41.88,75559.36,0.0,-0.69463,0.00013,22.66404]
[1776700201743,41.88,75551.34,0.0,-0.69568,0.00013,22.62697]
[1776700204767,41.88,75558.82,0.0,-0.69472,0.00013,22.66105]
[1776700206778,41.88,75574.19,0.0,-0.69272,0.00013,22.73113]
[1776700211815,41.88,75579.29,0.0,-0.69205,0.00013,22.75453]
[1776700213835,41.88,75586.24,0.0,-0.69114,0.00013,22.78594]
[1776700216856,41.88,75574.72,0.0,-0.69263,0.00013,22.73406]
[1776700217863,41.88,75564.1,0.0,-0.69401,0.00013,22.68585]
[1776700218905,41.88,75560.27,0.0,-0.69451,0.00013,22.66828]
[1776700220157,41.88,75557.57,0.0,-0.69487,0.00013,22.65577]
[1776700221893,41.88,75566.07,0.0,-0.69376,0.00013,22.69474]
[1776700226927,41.88,75564.35,0.0,-0.69399,0.00013,22.68661]
[1776700230225,41.87,75575.74,0.0,-0.69253,0.00013,22.73786]
[1776700231975,41.87,75583.29,0.0,-0.69158,0.00013,22.76788]
[1776700232987,41.87,75581.34,0.0,-0.69184,0.00013,22.75889]
[1776700234998,41.87,75570.15,0.0,-0.6933,0.00013,22.70814]
[1776700236005,41.87,75569.29,0.0,-0.6934,0.00013,22.70433]
[1776700239026,41.87,75574.46,0.0,-0.69273,0.00013,22.72788]
[1776700240295,41.87,75581.06,0.0,-0.69187,0.00013,22.75783]
[1776700244060,41.87,75589.82,0.0,-0.69073,0.00013,22.79739]
[1776700245068,41.87,75599.61,0.0,-0.68945,0.00013,22.84127]
[1776700246082,41.87,75602.96,0.0,-0.68902,0.00013,22.85621]
[1776700248090,41.87,75585.6,0.0,-0.69128,0.00013,22.77832]
[1776700249097,41.87,75585.12,0.0,-0.69134,0.00013,22.77619]
[1776700254132,41.87,75582.13,0.0,-0.69174,0.00013,22.76227]
[1776700259169,41.86,75583.76,0.0,-0.69156,0.00013,22.76866]
[1776700262195,41.86,75590.35,0.0,-0.69072,0.00013,22.79794]
[1776700266221,41.86,75600.42,0.0,-0.68943,0.00013,22.84228]
[1776700267227,41.85,75607.3,0.0,-0.68854,0.00013,22.87275]
[1776700268234,41.85,75615.11,0.0,-0.68752,0.00013,22.90745]
[1776700269245,41.85,75605.96,0.0,-0.68872,0.00013,22.86667]
[1776700270507,41.85,75596.79,0.0,-0.68991,0.00013,22.82568]
[1776700272269,41.85,75594.43,0.0,-0.69023,0.00013,22.8149]
[1776700275290,41.85,75588.66,0.0,-0.691,0.00013,22.78835]
[1776700277306,41.84,75582.77,0.0,-0.69177,0.00013,22.76148]
[1776700281335,41.84,75580.08,0.0,-0.69214,0.00013,22.74879]
[1776700282341,41.84,75573.02,0.0,-0.69306,0.00013,22.71668]
[1776700283349,41.84,75572.68,0.0,-0.69311,0.00013,22.71501]
[1776700286378,41.84,75584.48,0.0,-0.69159,0.00013,22.76802]
[1776700287377,41.84,75592.09,0.0,-0.6906,0.00013,22.80213]
[1776700288384,41.83,75592.17,0.0,-0.6906,0.00013,22.80229]
[1776700292412,41.83,75598.34,0.0,-0.68984,0.00013,22.8255]
[1776700293419,41.83,75601.27,0.0,-0.68946,0.00013,22.83841]
[1776700294428,41.83,75594.22,0.0,-0.69039,0.00013,22.80658]
[1776700295435,41.82,75591.05,0.0,-0.69081,0.00013,22.79214]
[1776700297451,41.82,75584.76,0.0,-0.69164,0.00013,22.76343]
[1776700301501,41.82,75578.39,0.0,-0.69249,0.00013,22.73399]
[1776700302508,41.82,75571.15,0.0,-0.69343,0.00013,22.70102]
[1776700307542,41.81,75570.17,0.0,-0.69358,0.00013,22.69604]
[1776700308550,41.81,75561.6,0.0,-0.69469,0.00013,22.65688]
[1776700309559,41.81,75556.26,0.0,-0.69538,0.00013,22.63239]
[1776700311571,41.81,75552.4,0.0,-0.69589,0.00013,22.6146]
[1776700312579,41.81,75558.28,0.0,-0.69513,0.00013,22.6415]
[1776700314595,41.81,75563.36,0.0,-0.69447,0.00013,22.66459]
[1776700316607,41.81,75568.98,0.0,-0.69375,0.00013,22.69002]
[1776700320636,41.81,75574.12,0.0,-0.6931,0.00013,22.71293]
[1776700321642,41.81,75580.38,0.0,-0.69229,0.00013,22.74118]
[1776700323656,41.8,75588.04,0.0,-0.6913,0.00013,22.77546]
[1776700328692,41.8,75589.79,0.0,-0.6911,0.00013,22.78243]
[1776700333730,41.79,75575.65,0.0,-0.69297,0.00013,22.71763]
[1776700334735,41.79,75574.32,0.0,-0.69314,0.00013,22.71148]
[1776700335741,41.79,75584.44,0.0,-0.69183,0.00013,22.75723]
[1776700336748,41.79,75590.18,0.0,-0.69109,0.00013,22.78299]
[1776700338768,41.79,75596.15,0.0,-0.69032,0.00013,22.80953]
[1776700339775,41.79,75605.34,0.0,-0.68912,0.00013,22.85078]
[1776700341031,41.79,75605.0,0.0,-0.68916,0.00013,22.84928]
[1776700346823,41.79,75597.8,0.0,-0.6901,0.00013,22.81713]
[1776700351860,41.79,75599.01,0.0,-0.68995,0.00013,22.81907]
[1776700356895,41.79,75603.95,0.0,-0.68932,0.00013,22.84073]
[1776700358908,41.79,75609.29,0.0,-0.68863,0.00013,22.86442]
[1776700361171,41.79,75602.74,0.0,-0.68949,0.00013,22.83516]
[1776700363944,41.79,75593.04,0.0,-0.69075,0.00013,22.79173]
[1776700364953,41.79,75590.94,0.0,-0.69103,0.00013,22.78211]
[1776700366965,41.79,75597.85,0.0,-0.69012,0.00013,22.81335]
[1776700371241,41.79,75605.16,0.0,-0.68916,0.00013,22.84634]
[1776700377042,41.79,75603.76,0.0,-0.68934,0.00013,22.8401]
[1776700378049,41.79,75613.75,0.0,-0.68804,0.00013,22.88452]
[1776700379056,41.78,75615.64,0.0,-0.6878,0.00013,22.8927]
[1776700384093,41.78,75616.97,0.0,-0.68766,0.00013,22.89745]
[1776700385101,41.76,75607.5,0.0,-0.68898,0.00013,22.85279]
[1776700386106,41.76,75596.62,0.0,-0.69041,0.00013,22.80377]
[1776700387112,41.76,75596.58,0.0,-0.69042,0.00013,22.80342]
[1776700392150,41.75,75599.12,0.0,-0.69011,0.00013,22.81406]
[1776700393164,41.75,75598.41,0.0,-0.69021,0.00013,22.81069]
[1776700395171,41.75,75608.97,0.0,-0.68884,0.00013,22.85768]
[1776700397189,41.74,75611.08,0.0,-0.68858,0.00013,22.86668]
[1776700398196,41.74,75619.57,0.0,-0.68747,0.00013,22.90431]
[1776700399203,41.73,75617.47,0.0,-0.68783,0.00013,22.8925]
[1776700401456,41.69,75608.17,0.0,-0.6892,0.00013,22.84596]
[1776700403250,41.69,75594.09,0.0,-0.69105,0.00013,22.78239]
[1776700404242,41.69,75591.58,0.0,-0.69138,0.00013,22.77089]
[1776700409275,41.68,75590.96,0.0,-0.69148,0.00013,22.76738]
[1776700414310,41.68,75588.83,0.0,-0.69181,0.00013,22.75332]
[1776700419345,41.67,75581.6,0.0,-0.69277,0.00013,22.71982]
[1776700424386,41.67,75581.14,0.0,-0.69285,0.00013,22.7173]
[1776700429418,41.67,75581.69,0.0,-0.69279,0.00013,22.71937]
[1776700434453,41.67,75582.92,0.0,-0.69264,0.00013,22.72456]
[1776700439488,41.66,75583.76,0.0,-0.69254,0.00013,22.72801]
[1776700444523,41.66,75582.74,0.0,-0.69268,0.00013,22.72306]
[1776700446537,41.66,75588.64,0.0,-0.69192,0.00013,22.7497]
[1776700451806,41.66,75595.32,0.0,-0.69106,0.00013,22.77951]
[1776700454604,41.66,75613.53,0.0,-0.68868,0.00013,22.86114]
[1776700455607,41.65,75615.79,0.0,-0.68839,0.00013,22.87108]
[1776700459636,41.65,75622.73,0.0,-0.6875,0.00013,22.90137]
[1776700460642,41.65,75625.85,0.0,-0.6871,0.00013,22.91505]
[1776700464672,41.65,75616.38,0.0,-0.68834,0.00013,22.87284]
[1776700469708,41.64,75614.35,0.0,-0.68864,0.00013,22.86273]
[1776700474743,41.63,75622.18,0.0,-0.68766,0.00013,22.89316]
[1776700476756,41.63,75630.32,0.0,-0.68659,0.00013,22.92937]
[1776700482024,41.63,75628.83,0.0,-0.68679,0.00013,22.92258]
[1776700483810,41.63,75623.48,0.0,-0.6875,0.00013,22.89871]
[1776700485825,41.63,75617.97,0.0,-0.68822,0.00013,22.8741]
[1776700487839,41.63,75612.07,0.0,-0.689,0.00013,22.8477]
[1776700488845,41.63,75599.84,0.0,-0.6906,0.00013,22.79269]
[1776700489852,41.63,75599.14,0.0,-0.6907,0.00013,22.78937]
[1776700494891,41.63,75594.02,0.0,-0.69139,0.00013,22.76546]
[1776700498919,41.62,75583.8,0.0,-0.69274,0.00013,22.71854]
[1776700499926,41.62,75582.85,0.0,-0.69287,0.00013,22.71412]
[1776700502947,41.62,75601.26,0.0,-0.69047,0.00013,22.79733]
[1776700503964,41.62,75599.85,0.0,-0.69066,0.00013,22.79081]
[1776700505968,41.62,75605.71,0.0,-0.6899,0.00013,22.81693]
[1776700511004,41.61,75607.71,0.0,-0.68966,0.00013,22.82512]
[1776700515033,41.61,75611.0,0.0,-0.68925,0.00013,22.83918]
[1776700517047,41.61,75620.15,0.0,-0.68806,0.00013,22.88004]
[1776700518053,41.61,75621.01,0.0,-0.68794,0.00013,22.88389]
[1776700520069,41.6,75612.39,0.0,-0.68908,0.00013,22.84505]
[1776700522083,41.6,75609.04,0.0,-0.68952,0.00013,22.83006]
[1776700526110,41.61,75603.46,0.0,-0.69025,0.00013,22.80511]
[1776700531144,41.58,75601.09,0.0,-0.6907,0.00013,22.78689]
[1776700536179,41.56,75604.0,0.0,-0.69039,0.00013,22.79771]
[1776700541218,41.56,75605.14,0.0,-0.69027,0.00013,22.80196]
[1776700544243,41.55,75612.13,0.0,-0.68937,0.00013,22.8329]
[1776700546251,41.55,75613.33,0.0,-0.68922,0.00013,22.83787]
[1776700548264,41.55,75620.68,0.0,-0.68826,0.00013,22.87065]
[1776700549271,41.55,75620.27,0.0,-0.68832,0.00013,22.8688]
[1776700550278,41.55,75629.62,0.0,-0.68709,0.00013,22.91058]
[1776700551285,41.55,75629.39,0.0,-0.68712,0.00013,22.90951]
[1776700556322,41.55,75633.28,0.0,-0.68661,0.00013,22.92662]
[1776700561357,41.55,75629.88,0.0,-0.68707,0.00013,22.91125]
[1776700562602,41.55,75636.19,0.0,-0.68624,0.00013,22.93926]
[1776700567405,41.54,75653.09,0.0,-0.68401,0.00013,23.0138]
[1776700568413,41.54,75660.85,0.0,-0.68299,0.00013,23.04779]
[1776700570428,41.54,75662.79,0.0,-0.68273,0.00013,23.05645]
[1776700572673,41.55,75641.37,0.0,-0.68555,0.00013,22.96233]
[1776700574455,41.55,75639.39,0.0,-0.68581,0.00013,22.95371]
[1776700579492,41.55,75644.36,0.0,-0.68516,0.00013,22.97548]
[1776700582744,41.54,75650.65,0.0,-0.68434,0.00013,23.00302]
[1776700585537,41.54,75655.8,0.0,-0.68366,0.00013,23.02548]
[1776700587550,41.54,75666.69,0.0,-0.68223,0.00013,23.07303]
[1776700590571,41.54,75654.97,0.0,-0.68379,0.00013,23.0214]
[1776700595609,41.53,75660.08,0.0,-0.68315,0.00013,23.03959]
[1776700598627,41.53,75654.27,0.0,-0.68393,0.00013,23.01381]
[1776700600643,41.53,75644.82,0.0,-0.68518,0.00013,22.97196]
[1776700602891,41.53,75651.54,0.0,-0.6843,0.00013,23.00154]
[1776700604670,41.53,75660.63,0.0,-0.6831,0.00013,23.04137]
[1776700607690,41.53,75654.92,0.0,-0.68386,0.00013,23.016]
[1776700612961,41.52,75652.71,0.0,-0.68417,0.00013,23.00584]
[1776700616753,41.52,75645.02,0.0,-0.6852,0.00013,22.97159]
[1776700618775,41.52,75619.56,0.0,-0.68856,0.00013,22.85799]
[1776700619779,41.52,75616.76,0.0,-0.68892,0.00013,22.84547]
[1776700621807,41.52,75626.19,0.0,-0.68768,0.00013,22.88787]
[1776700623039,41.52,75633.86,0.0,-0.68667,0.00013,22.92213]
[1776700624824,41.52,75635.73,0.0,-0.68642,0.00013,22.93045]
[1776700625831,41.52,75646.34,0.0,-0.68502,0.00013,22.97752]
[1776700626839,41.52,75645.33,0.0,-0.68515,0.00013,22.973]
[1776700629860,41.52,75639.39,0.0,-0.68594,0.00013,22.94649]
[1776700633892,41.52,75635.9,0.0,-0.68641,0.00013,22.93086]
[1776700636912,41.52,75627.26,0.0,-0.68755,0.00013,22.89225]
[1776700638927,41.52,75629.74,0.0,-0.68722,0.00013,22.90335]
[1776700639934,41.52,75635.48,0.0,-0.68647,0.00013,22.92894]
[1776700644973,41.52,75637.3,0.0,-0.68623,0.00013,22.9369]
[1776700648997,41.52,75644.77,0.0,-0.68525,0.00013,22.96991]
[1776700654032,41.52,75645.41,0.0,-0.6852,0.00013,22.96874]
[1776700659067,41.52,75650.42,0.0,-0.68454,0.00013,22.99067]
[1776700664102,41.51,75647.57,0.0,-0.68492,0.00013,22.97784]
[1776700669137,41.51,75646.27,0.0,-0.6851,0.00013,22.97191]
[1776700672158,41.51,75651.54,0.0,-0.68441,0.00013,22.99509]
[1776700677193,41.51,75646.85,0.0,-0.68504,0.00013,22.97409]
[1776700682236,41.51,75654.79,0.0,-0.68399,0.00013,23.00897]
[1776700683271,41.51,75661.55,0.0,-0.6831,0.00013,23.03865]
[1776700685263,41.51,75662.31,0.0,-0.683,0.00013,23.0418]
[1776700690298,41.5,75662.8,0.0,-0.68295,0.00013,23.04347]
[1776700695332,41.5,75666.89,0.0,-0.68241,0.00013,23.06154]
[1776700701375,41.51,75664.42,0.0,-0.68271,0.00013,23.05137]
[1776700706410,41.51,75661.23,0.0,-0.68315,0.00013,23.03701]
[1776700708425,41.5,75655.11,0.0,-0.68397,0.00013,23.00987]
[1776700709433,41.5,75648.79,0.0,-0.68481,0.00013,22.98188]
[1776700713681,41.5,75638.28,0.0,-0.68623,0.00013,22.93127]
[1776700715477,41.5,75642.58,0.0,-0.68566,0.00013,22.95029]
[1776700716483,41.5,75657.48,0.0,-0.68369,0.00013,23.01613]
[1776700717491,41.5,75660.44,0.0,-0.6833,0.00013,23.02906]
[1776700722525,41.5,75660.45,0.0,-0.68332,0.00013,23.02857]
[1776700726553,41.49,75670.09,0.0,-0.68205,0.00013,23.07044]
[1776700727560,41.49,75678.73,0.0,-0.68091,0.00013,23.10802]
[1776700728567,41.49,75676.32,0.0,-0.68122,0.00013,23.09758]
[1776700733823,41.49,75685.96,0.0,-0.67993,0.00013,23.13979]
[1776700735618,41.5,75687.29,0.0,-0.67975,0.00013,23.14561]
[1776700740655,41.5,75687.97,0.0,-0.67966,0.00013,23.14863]
[1776700745687,41.5,75688.36,0.0,-0.67961,0.00013,23.15036]
[1776700751729,41.5,75688.45,0.0,-0.67959,0.00013,23.15079]
[1776700753969,41.5,75697.68,0.0,-0.67836,0.00013,23.19066]
[1776700755758,41.5,75703.11,0.0,-0.67764,0.00013,23.21397]
[1776700757813,41.5,75706.91,0.0,-0.67713,0.00013,23.23015]
[1776700758791,41.5,75699.08,0.0,-0.67818,0.00013,23.19647]
[1776700759798,41.49,75692.19,0.0,-0.6791,0.00013,23.16673]
[1776700762821,41.49,75703.11,0.0,-0.67766,0.00013,23.21316]
[1776700764048,41.49,75709.07,0.0,-0.67687,0.00013,23.23865]
[1776700765842,41.49,75713.96,0.0,-0.67622,0.00013,23.25938]
[1776700770880,41.48,75718.96,0.0,-0.67557,0.00013,23.28022]
[1776700774128,41.48,75708.52,0.0,-0.677,0.00013,23.23169]
[1776700776918,41.48,75708.73,0.0,-0.67697,0.00013,23.23244]
[1776700781961,41.48,75705.81,0.0,-0.67737,0.00013,23.21972]
[1776700784201,41.48,75710.97,0.0,-0.67668,0.00013,23.24178]
[1776700786996,41.48,75719.27,0.0,-0.67557,0.00013,23.27709]
[1776700788004,41.48,75721.27,0.0,-0.67531,0.00013,23.28554]
[1776700791025,41.48,75726.41,0.0,-0.67463,0.00013,23.30714]
[1776700794272,41.47,75733.83,0.0,-0.67364,0.00013,23.33826]
[1776700797072,41.47,75727.84,0.0,-0.67445,0.00013,23.31261]
[1776700798074,41.47,75719.44,0.0,-0.67558,0.00013,23.27685]
[1776700799082,41.47,75720.65,0.0,-0.67542,0.00013,23.28194]
[1776700802105,41.47,75727.04,0.0,-0.67457,0.00013,23.30888]
[1776700804346,41.47,75717.8,0.0,-0.67582,0.00013,23.26944]
[1776700806129,41.47,75721.62,0.0,-0.67531,0.00013,23.28557]
[1776700809159,41.47,75714.9,0.0,-0.67622,0.00013,23.25675]
[1776700810161,41.46,75701.59,0.0,-0.678,0.00013,23.19968]
[1776700811167,41.47,75700.44,0.0,-0.67815,0.00013,23.19474]
[1776700814419,41.47,75677.79,0.0,-0.68117,0.00013,23.09664]
[1776700815197,41.47,75677.79,0.0,-0.68117,0.00013,23.09671]
[1776700817210,41.47,75674.81,0.0,-0.68156,0.00013,23.0839]
[1776700822247,41.47,75670.97,0.0,-0.68205,0.00013,23.06765]
[1776700827283,41.47,75668.83,0.0,-0.68235,0.00013,23.05777]
[1776700829297,41.47,75657.18,0.0,-0.68391,0.00013,23.00637]
[1776700830305,41.47,75654.36,0.0,-0.68428,0.00013,22.99387]
[1776700836347,41.46,75654.32,0.0,-0.68432,0.00013,22.98969]
[1776700839385,41.46,75662.34,0.0,-0.68326,0.00013,23.0249]
[1776700840393,41.46,75679.71,0.0,-0.68095,0.00013,23.10086]
[1776700841398,41.46,75681.43,0.0,-0.68072,0.00013,23.10843]
[1776700842405,41.46,75674.79,0.0,-0.6816,0.00013,23.07955]
[1776700844419,41.46,75674.07,0.0,-0.68169,0.00013,23.0766]
[1776700849454,41.47,75665.36,0.0,-0.68283,0.00013,23.03897]
[1776700850463,41.47,75655.66,0.0,-0.68412,0.00013,22.99626]
[1776700851470,41.47,75643.56,0.0,-0.68572,0.00013,22.94267]
[1776700852508,41.47,75637.14,0.0,-0.68657,0.00013,22.91423]
[1776700853491,41.47,75626.28,0.0,-0.688,0.00013,22.86567]
[1776700854498,41.47,75617.3,0.0,-0.68919,0.00013,22.82529]
[1776700855504,41.47,75613.18,0.0,-0.68973,0.00013,22.8068]
[1776700860540,41.46,75614.05,0.0,-0.68964,0.00013,22.80991]
[1776700863561,41.46,75619.15,0.0,-0.68898,0.00013,22.83246]
[1776700865639,41.46,75600.31,0.0,-0.69146,0.00013,22.74722]
[1776700866585,41.46,75588.55,0.0,-0.69301,0.00013,22.69343]
[1776700867615,41.46,75587.14,0.0,-0.6932,0.00013,22.68681]
[1776700869617,41.46,75599.63,0.0,-0.69157,0.00013,22.74367]
[1776700871633,41.46,75585.51,0.0,-0.69342,0.00013,22.67912]
[1776700873645,41.46,75600.78,0.0,-0.69142,0.00013,22.74867]
[1776700876668,41.46,75590.38,0.0,-0.6928,0.00013,22.70101]
[1776700877673,41.46,75580.08,0.0,-0.69415,0.00013,22.65379]
[1776700882709,41.45,75582.04,0.0,-0.69389,0.00013,22.66277]
[1776700887746,41.45,75582.74,0.0,-0.69382,0.00013,22.66524]
[1776700888753,41.45,75575.06,0.0,-0.69482,0.00013,22.63014]
[1776700891773,41.45,75583.79,0.0,-0.69369,0.00013,22.66674]
[1776700894999,41.45,75589.27,0.0,-0.69298,0.00013,22.69178]
[1776700900837,41.45,75587.38,0.0,-0.69323,0.00013,22.68303]
[1776700905872,41.45,75591.03,0.0,-0.69275,0.00013,22.69963]
[1776700908894,41.45,75603.83,0.0,-0.69107,0.00013,22.75781]
[1776700909901,41.45,75620.15,0.0,-0.68892,0.00013,22.83171]
[1776700911915,41.45,75628.09,0.0,-0.68787,0.00013,22.86753]
[1776700915155,41.45,75637.98,0.0,-0.68656,0.00013,22.91194]
[1776700915947,41.45,75637.98,0.0,-0.68655,0.00013,22.91198]
[1776700920981,41.45,75645.51,0.0,-0.68556,0.00013,22.94556]
[1776700924003,41.45,75668.39,0.0,-0.68252,0.00013,23.04645]
[1776700925232,41.45,75669.33,0.0,-0.6824,0.00013,23.05043]
[1776700931051,41.45,75673.46,0.0,-0.68187,0.00013,23.06787]
[1776700935314,41.44,75667.61,0.0,-0.68267,0.00013,23.04182]
[1776700937093,41.44,75660.81,0.0,-0.68358,0.00013,23.01172]
[1776700939111,41.44,75660.43,0.0,-0.68363,0.00013,23.00991]
[1776700944148,41.44,75656.19,0.0,-0.6842,0.00013,22.99088]
[1776700945386,41.44,75646.75,0.0,-0.68546,0.00013,22.949]
[1776700946161,41.44,75646.75,0.0,-0.68546,0.00013,22.94898]
[1776700947172,41.44,75641.28,0.0,-0.68618,0.00013,22.92463]
[1776700949182,41.44,75638.62,0.0,-0.68654,0.00013,22.91279]
[1776700954217,41.44,75640.92,0.0,-0.68625,0.00013,22.91936]
[1776700958245,41.44,75649.23,0.0,-0.68515,0.00013,22.95634]
[1776700961268,41.44,75642.97,0.0,-0.68598,0.00013,22.92846]
[1776700962273,41.44,75639.51,0.0,-0.68644,0.00013,22.91304]
[1776700967312,41.44,75641.08,0.0,-0.68623,0.00013,22.92014]
[1776700970330,41.44,75648.74,0.0,-0.68521,0.00013,22.95427]
[1776700972343,41.44,75642.71,0.0,-0.68601,0.00013,22.92748]
[1776700975597,41.44,75660.94,0.0,-0.68359,0.00013,23.00827]
[1776700977380,41.44,75667.88,0.0,-0.68267,0.00013,23.03876]
[1776700979393,41.44,75668.1,0.0,-0.68265,0.00013,23.03957]
[1776700982415,41.44,75659.67,0.0,-0.68377,0.00013,23.00226]
[1776700984429,41.44,75653.97,0.0,-0.68453,0.00013,22.97699]
[1776700989464,41.44,75650.44,0.0,-0.68501,0.00013,22.96124]
[1776700994499,41.44,75648.35,0.0,-0.68528,0.00013,22.95189]
[1776700995737,41.44,75641.18,0.0,-0.68624,0.00013,22.91999]
[1776700998529,41.44,75629.65,0.0,-0.68776,0.00013,22.86854]
[1776700999535,41.44,75620.95,0.0,-0.68891,0.00013,22.8293]
[1776701004570,41.43,75617.21,0.0,-0.68943,0.00013,22.81175]
[1776701009605,41.43,75620.65,0.0,-0.689,0.00013,22.82653]
[1776701014641,41.42,75621.52,0.0,-0.68893,0.00013,22.82595]
[1776701016656,41.42,75611.08,0.0,-0.69031,0.00013,22.77852]
[1776701017662,41.42,75601.95,0.0,-0.69152,0.00013,22.73698]
[1776701020686,41.42,75590.76,0.0,-0.693,0.00013,22.68573]
[1776701025721,41.42,75593.05,0.0,-0.6927,0.00013,22.69604]
[1776701027735,41.41,75598.31,0.0,-0.69201,0.00013,22.71996]
[1776701030756,41.41,75607.79,0.0,-0.69077,0.00013,22.76287]
[1776701035793,41.41,75602.52,0.0,-0.69148,0.00013,22.73843]
[1776701040826,41.41,75597.99,0.0,-0.69209,0.00013,22.71743]
[1776701042844,41.41,75603.71,0.0,-0.69134,0.00013,22.74334]
[1776701043853,41.4,75613.16,0.0,-0.69013,0.00013,22.78507]
[1776701046091,41.38,75600.58,0.0,-0.69186,0.00013,22.72571]
[1776701047879,41.38,75600.58,0.0,-0.69186,0.00013,22.72557]
[1776701049893,41.38,75591.63,0.0,-0.69304,0.00013,22.68456]
[1776701054929,41.38,75600.37,0.0,-0.6919,0.00013,22.72427]
[1776701059964,41.38,75601.98,0.0,-0.6917,0.00013,22.73122]
[1776701065015,41.36,75613.36,0.0,-0.69027,0.00013,22.78053]
[1776701070066,41.36,75615.75,0.0,-0.68998,0.00013,22.79078]
[1776701074069,41.35,75610.21,0.0,-0.69075,0.00013,22.76137]
[1776701079109,41.35,75607.73,0.0,-0.69109,0.00013,22.74957]
[1776701080111,41.35,75614.95,0.0,-0.69014,0.00013,22.78224]
[1776701083133,41.35,75592.64,0.0,-0.69309,0.00013,22.6801]
[1776701084141,41.35,75580.66,0.0,-0.69467,0.00013,22.62499]
[1776701088169,41.35,75587.59,0.0,-0.69376,0.00013,22.6569]
[1776701090194,41.35,75567.84,0.0,-0.69635,0.00013,22.56559]
[1776701091307,41.35,75524.01,0.0,-0.70207,0.00013,22.35988]
[1776701092216,41.34,75525.97,0.0,-0.70182,0.00013,22.36893]
[1776701095238,41.34,75531.93,0.0,-0.70105,0.00013,22.39704]
[1776701098256,41.34,75539.37,0.0,-0.70009,0.00013,22.43192]
[1776701103293,41.34,75534.54,0.0,-0.70075,0.00013,22.40794]
[1776701108326,41.32,75529.75,0.0,-0.70144,0.00013,22.38326]
[1776701109333,41.32,75523.51,0.0,-0.70225,0.00013,22.35363]
[1776701114375,41.32,75522.93,0.0,-0.70233,0.00013,22.35075]
[1776701119406,41.32,75527.11,0.0,-0.70179,0.00013,22.37047]
[1776701120416,41.32,75533.69,0.0,-0.70093,0.00013,22.40157]
[1776701121421,41.32,75540.02,0.0,-0.70011,0.00013,22.43128]
[1776701126668,41.32,75521.3,0.0,-0.70256,0.00013,22.34233]
[1776701129490,41.32,75523.29,0.0,-0.70231,0.00013,22.35162]
[1776701132510,41.32,75533.91,0.0,-0.70095,0.00013,22.39806]
[1776701133517,41.32,75540.36,0.0,-0.70011,0.00013,22.42845]
[1776701134526,41.32,75540.93,0.0,-0.70004,0.00013,22.43107]
[1776701135531,41.31,75534.8,0.0,-0.70084,0.00013,22.40204]
[1776701136739,41.31,75529.68,0.0,-0.70151,0.00013,22.37764]
[1776701139562,41.31,75524.35,0.0,-0.70221,0.00013,22.35225]
[1776701144595,41.31,75525.51,0.0,-0.70207,0.00013,22.35755]
[1776701145600,41.31,75542.6,0.0,-0.69984,0.00013,22.43826]
[1776701146829,41.31,75548.29,0.0,-0.6991,0.00013,22.4649]
[1776701152659,41.31,75546.64,0.0,-0.69934,0.00013,22.4564]
[1776701156909,41.3,75554.11,0.0,-0.69838,0.00013,22.49096]
[1776701160707,41.29,75558.12,0.0,-0.69791,0.00013,22.50774]
[1776701165744,41.29,75556.81,0.0,-0.69808,0.00013,22.50186]
[1776701169773,41.29,75562.89,0.0,-0.69728,0.00013,22.53028]
[1776701172801,41.29,75553.54,0.0,-0.6985,0.00013,22.48673]
[1776701175821,41.3,75562.36,0.0,-0.69733,0.00013,22.52843]
[1776701177858,41.3,75554.57,0.0,-0.69835,0.00013,22.49211]
[1776701178849,41.3,75548.51,0.0,-0.69914,0.00013,22.46381]
[1776701179855,41.3,75542.28,0.0,-0.69995,0.00013,22.43465]
[1776701184892,41.29,75541.02,0.0,-0.70013,0.00013,22.42819]
[1776701189925,41.29,75546.89,0.0,-0.69938,0.00013,22.45511]
[1776701190932,41.29,75554.64,0.0,-0.69837,0.00013,22.49131]
[1776701194960,41.29,75560.5,0.0,-0.69764,0.00013,22.51468]
[1776701196974,41.29,75553.87,0.0,-0.6985,0.00013,22.48381]
[1776701198989,41.29,75547.79,0.0,-0.6993,0.00013,22.45522]
[1776701202011,41.29,75536.55,0.0,-0.70078,0.00013,22.40184]
[1776701203016,41.28,75541.87,0.0,-0.70009,0.00013,22.42686]
[1776701204029,41.28,75549.66,0.0,-0.69907,0.00013,22.4634]
[1776701205033,41.28,75555.39,0.0,-0.69833,0.00013,22.49013]
[1776701206038,41.28,75559.31,0.0,-0.69781,0.00013,22.50865]
[1776701209059,41.28,75565.58,0.0,-0.69698,0.00013,22.53806]
[1776701212079,41.29,75558.53,0.0,-0.6979,0.00013,22.5053]
[1776701213086,41.29,75557.5,0.0,-0.69803,0.00013,22.50057]
[1776701218122,41.29,75559.29,0.0,-0.69779,0.00013,22.50941]
[1776701222151,41.29,75551.57,0.0,-0.69878,0.00013,22.47377]
[1776701227423,41.3,75550.16,0.0,-0.69895,0.00013,22.46771]
[1776701230210,41.3,75538.35,0.0,-0.70049,0.00013,22.41201]
[1776701231217,41.3,75531.96,0.0,-0.70133,0.00013,22.38172]
[1776701234240,41.29,75529.44,0.0,-0.70166,0.00013,22.36962]
[1776701239288,41.29,75528.52,0.0,-0.70179,0.00013,22.36505]
[1776701243302,41.29,75515.22,0.0,-0.70352,0.00013,22.30158]
[1776701244311,41.29,75515.53,0.0,-0.70348,0.00013,22.30307]
[1776701249344,41.29,75518.31,0.0,-0.70312,0.00013,22.31636]
[1776701254379,41.29,75521.56,0.0,-0.70272,0.00013,22.32805]
[1776701256393,41.29,75541.31,0.0,-0.70015,0.00013,22.42152]
[1776701261436,41.29,75535.13,0.0,-0.70097,0.00013,22.39203]
[1776701263445,41.29,75549.77,0.0,-0.69906,0.00013,22.46089]
[1776701264455,41.29,75553.51,0.0,-0.69858,0.00013,22.47832]
[1776701267707,41.28,75537.14,0.0,-0.70073,0.00013,22.40074]
[1776701269489,41.28,75536.04,0.0,-0.70087,0.00013,22.39548]
[1776701271504,41.28,75524.16,0.0,-0.70243,0.00013,22.33904]
[1776701272510,41.28,75522.75,0.0,-0.70261,0.00013,22.33232]
[1776701276538,41.28,75528.87,0.0,-0.70181,0.00013,22.36136]
[1776701279559,41.28,75535.74,0.0,-0.70093,0.00013,22.39348]
[1776701283587,41.28,75528.43,0.0,-0.70189,0.00013,22.3586]
[1776701285601,41.28,75527.85,0.0,-0.70197,0.00013,22.35579]
[1776701292651,41.28,75527.16,0.0,-0.70206,0.00013,22.35232]
[1776701294665,41.28,75520.96,0.0,-0.70287,0.00013,22.32278]
[1776701296679,41.28,75530.61,0.0,-0.70162,0.00013,22.36862]
[1776701297916,41.28,75542.82,0.0,-0.70002,0.00013,22.42631]
[1776701299701,41.28,75553.38,0.0,-0.69865,0.00013,22.47588]
[1776701301723,41.27,75549.16,0.0,-0.69921,0.00013,22.45585]
[1776701306757,41.27,75540.66,0.0,-0.70033,0.00013,22.41523]
[1776701307986,41.27,75524.53,0.0,-0.70244,0.00013,22.3386]
[1776701309780,41.27,75526.89,0.0,-0.70214,0.00013,22.34978]
[1776701314817,41.27,75525.85,0.0,-0.7023,0.00013,22.34089]
[1776701319855,41.27,75521.84,0.0,-0.70283,0.00013,22.32171]
[1776701323882,41.27,75507.53,0.0,-0.70468,0.00013,22.25332]
[1776701324889,41.27,75494.05,0.0,-0.70643,0.00013,22.18856]
[1776701325897,41.27,75497.4,0.0,-0.70599,0.00013,22.20483]
[1776701330931,41.27,75495.82,0.0,-0.70619,0.00013,22.19747]
[1776701334959,41.27,75489.93,0.0,-0.70694,0.00013,22.16948]
[1776701336993,41.27,75483.97,0.0,-0.7077,0.00013,22.14092]
[1776701339128,41.27,75460.96,0.0,-0.71067,0.00013,22.0289]
[1776701340146,41.27,75439.39,0.0,-0.71344,0.00013,21.92288]
[1776701343153,41.27,75449.24,0.0,-0.71218,0.00013,21.97116]
[1776701344141,41.27,75446.35,0.0,-0.71256,0.00013,21.95677]
[1776701345146,41.27,75459.76,0.0,-0.71083,0.00013,22.02265]
[1776701346151,41.27,75460.85,0.0,-0.71069,0.00013,22.02797]
[1776701348168,41.27,75468.97,0.0,-0.70965,0.00013,22.06756]
[1776701349170,41.27,75476.22,0.0,-0.70872,0.00013,22.1028]
[1776701350179,41.27,75481.77,0.0,-0.708,0.00013,22.12965]
[1776701355214,41.26,75475.86,0.0,-0.70881,0.00013,22.09931]
[1776701360248,41.26,75470.97,0.0,-0.70945,0.00013,22.07512]
[1776701362262,41.26,75456.19,0.0,-0.71136,0.00013,22.00272]
[1776701363270,41.26,75452.66,0.0,-0.71181,0.00013,21.98539]
[1776701364276,41.26,75458.38,0.0,-0.71108,0.00013,22.01348]
[1776701366290,41.26,75459.65,0.0,-0.71091,0.00013,22.01968]
[1776701368476,41.26,75466.04,0.0,-0.71009,0.00013,22.0509]
[1776701371328,41.26,75459.81,0.0,-0.71092,0.00013,22.0165]
[1776701376366,41.26,75459.2,0.0,-0.71101,0.00013,22.0134]
[1776701377376,41.26,75448.44,0.0,-0.71239,0.00013,21.96053]
[1776701378545,41.26,75449.53,0.0,-0.71225,0.00013,21.96592]
[1776701382411,41.26,75454.88,0.0,-0.71156,0.00013,21.99228]
[1776701385433,41.26,75459.98,0.0,-0.7109,0.00013,22.01727]
[1776701387456,41.26,75450.66,0.0,-0.7121,0.00013,21.97148]
[1776701388616,41.26,75441.84,0.0,-0.71323,0.00013,21.92803]
[1776701390468,41.26,75439.02,0.0,-0.71359,0.00013,21.91416]
[1776701393490,41.26,75444.78,0.0,-0.71285,0.00013,21.94278]
[1776701395504,41.26,75459.12,0.0,-0.71101,0.00013,22.01332]
[1776701396511,41.26,75461.63,0.0,-0.71069,0.00013,22.02559]
[1776701401545,41.26,75462.37,0.0,-0.71061,0.00013,22.0286]
[1776701405575,41.25,75471.79,0.0,-0.70941,0.00013,22.07402]
[1776701406581,41.25,75470.38,0.0,-0.70959,0.00013,22.06706]
[1776701411615,41.25,75472.49,0.0,-0.70933,0.00013,22.07701]
[1776701415644,41.25,75481.68,0.0,-0.70816,0.00013,22.12135]
[1776701417657,41.25,75483.76,0.0,-0.70789,0.00013,22.13121]
[1776701422692,41.24,75486.86,0.0,-0.70751,0.00013,22.1456]
[1776701427728,41.24,75485.66,0.0,-0.70768,0.00013,22.13915]
[1776701432765,41.23,75484.71,0.0,-0.70785,0.00013,22.13]
[1776701434779,41.23,75495.58,0.0,-0.70645,0.00013,22.18248]
[1776701435786,41.23,75492.4,0.0,-0.70686,0.00013,22.16724]
[1776701436795,41.24,75486.62,0.0,-0.7076,0.00013,22.1394]
[1776701437806,41.23,75476.44,0.0,-0.70892,0.00013,22.08982]
[1776701438966,41.23,75461.98,0.0,-0.71079,0.00013,22.01907]
[1776701440822,41.23,75456.89,0.0,-0.71145,0.00013,21.9941]
[1776701445857,41.23,75459.47,0.0,-0.71111,0.00013,22.00693]
[1776701450893,41.23,75459.29,0.0,-0.71113,0.00013,22.00605]
[1776701455931,41.24,75449.37,0.0,-0.7124,0.00013,21.95743]
[1776701459106,41.24,75454.89,0.0,-0.71169,0.00013,21.98473]
[1776701464994,41.24,75458.2,0.0,-0.71126,0.00013,22.00111]
[1776701466000,41.24,75463.31,0.0,-0.7106,0.00013,22.02617]
[1776701468017,41.24,75468.49,0.0,-0.70994,0.00013,22.05146]
[1776701472042,41.24,75474.04,0.0,-0.70923,0.00013,22.07836]
[1776701476072,41.23,75465.84,0.0,-0.71029,0.00013,22.03805]
[1776701481109,41.23,75469.46,0.0,-0.70983,0.00013,22.05556]
[1776701486146,41.23,75467.9,0.0,-0.71004,0.00013,22.04773]
[1776701488157,41.23,75459.7,0.0,-0.71109,0.00013,22.00752]
[1776701491179,41.23,75466.33,0.0,-0.71027,0.00013,22.03618]
[1776701493193,41.23,75470.05,0.0,-0.70979,0.00013,22.05428]
[1776701499388,41.23,75473.36,0.0,-0.70937,0.00013,22.07007]
[1776701505278,41.23,75473.36,0.0,-0.70938,0.00013,22.06969]
[1776701508302,41.23,75466.79,0.0,-0.71023,0.00013,22.03744]
[1776701513334,41.23,75460.81,0.0,-0.71101,0.00013,22.00804]
[1776701518368,41.23,75464.13,0.0,-0.71058,0.00013,22.0243]
[1776701524411,41.22,75463.83,0.0,-0.71062,0.00013,22.02273]
[1776701529449,41.22,75459.37,0.0,-0.7112,0.00013,22.00083]
[1776701534488,41.23,75461.05,0.0,-0.71098,0.00013,22.00914]
[1776701539678,41.23,75465.47,0.0,-0.71041,0.00013,22.03084]
[1776701542543,41.23,75467.56,0.0,-0.71014,0.00013,22.04102]
[1776701545564,41.22,75460.87,0.0,-0.71101,0.00013,22.00817]
[1776701547580,41.22,75455.66,0.0,-0.71168,0.00013,21.98259]
[1776701549749,41.22,75443.28,0.0,-0.71326,0.00013,21.92163]
[1776701551611,41.23,75443.3,0.0,-0.71328,0.00013,21.91804]
[1776701556651,41.23,75444.62,0.0,-0.71311,0.00013,21.92493]
[1776701561684,41.23,75448.71,0.0,-0.71257,0.00013,21.94541]
[1776701566719,41.23,75445.91,0.0,-0.71292,0.00013,21.9319]
[1776701573772,41.23,75447.46,0.0,-0.71271,0.00013,21.94]
[1776701577807,41.23,75459.11,0.0,-0.71121,0.00013,21.99754]
[1776701578813,41.24,75460.52,0.0,-0.71103,0.00013,22.00447]
[1776701581833,41.24,75470.01,0.0,-0.7098,0.00013,22.05092]
[1776701582841,41.23,75477.01,0.0,-0.7089,0.00013,22.08501]
[1776701587877,41.23,75471.35,0.0,-0.70964,0.00013,22.05711]
[1776701588882,41.23,75462.39,0.0,-0.7108,0.00013,22.01326]
[1776701590031,41.23,75458.44,0.0,-0.7113,0.00013,21.99389]
[1776701595932,41.23,75448.07,0.0,-0.71263,0.00013,21.94298]
[1776701596938,41.23,75448.45,0.0,-0.71258,0.00013,21.94492]
[1776701602986,41.24,75447.77,0.0,-0.71266,0.00013,21.942]
[1776701608022,41.24,75440.69,0.0,-0.71356,0.00013,21.90736]
[1776701609026,41.24,75433.17,0.0,-0.71452,0.00013,21.87037]
[1776701613053,41.24,75422.03,0.0,-0.71595,0.00013,21.81181]
[1776701618091,41.24,75417.38,0.0,-0.71654,0.00013,21.7887]
[1776701623123,41.24,75417.27,0.0,-0.71657,0.00013,21.78759]
[1776701628160,41.24,75414.05,0.0,-0.717,0.00013,21.77094]
[1776701633195,41.23,75411.48,0.0,-0.71734,0.00013,21.75755]
[1776701639235,41.23,75414.88,0.0,-0.71692,0.00013,21.77393]
[1776701644271,41.23,75417.16,0.0,-0.71664,0.00013,21.78482]
[1776701649307,41.23,75416.67,0.0,-0.71672,0.00013,21.78195]
[1776701654343,41.22,75419.69,0.0,-0.71634,0.00013,21.79661]
[1776701659378,41.22,75432.89,0.0,-0.71467,0.00013,21.8619]
[1776701660550,41.22,75428.51,0.0,-0.71523,0.00013,21.84001]
[1776701666427,41.22,75421.97,0.0,-0.71609,0.00013,21.80677]
[1776701671462,41.21,75421.12,0.0,-0.71623,0.00013,21.79822]
[1776701676497,41.21,75424.84,0.0,-0.71577,0.00013,21.81628]
[1776701680525,41.21,75427.79,0.0,-0.71541,0.00013,21.83045]
[1776701685560,41.21,75427.78,0.0,-0.71543,0.00013,21.82976]
[1776701688581,41.2,75422.22,0.0,-0.71615,0.00013,21.80167]
[1776701693620,41.2,75419.27,0.0,-0.71654,0.00013,21.78632]
[1776701698655,41.2,75417.34,0.0,-0.7168,0.00013,21.77611]
[1776701703693,41.19,75414.35,0.0,-0.7172,0.00013,21.76056]
[1776701707725,41.19,75408.81,0.0,-0.71792,0.00013,21.73231]
[1776701713783,41.19,75411.85,0.0,-0.71755,0.00013,21.74694]
[1776701718806,41.18,75412.94,0.0,-0.71742,0.00013,21.75192]
[1776701724853,41.18,75416.31,0.0,-0.71701,0.00013,21.76827]
[1776701731043,41.18,75413.94,0.0,-0.71735,0.00013,21.75215]
[1776701732912,41.18,75404.98,0.0,-0.7185,0.00013,21.70706]
[1776701733918,41.18,75402.38,0.0,-0.71883,0.00013,21.69397]
[1776701736950,41.18,75388.74,0.0,-0.72056,0.00013,21.62511]
[1776701737949,41.18,75378.79,0.0,-0.72183,0.00013,21.57439]
[1776701738955,41.18,75372.78,0.0,-0.7226,0.00013,21.54359]
[1776701741120,41.18,75367.87,0.0,-0.72323,0.00013,21.51835]
[1776701743992,41.17,75374.9,0.0,-0.72235,0.00013,21.55364]
[1776701749029,41.17,75380.2,0.0,-0.7217,0.00013,21.57967]
[1776701751190,41.17,75372.97,0.0,-0.72263,0.00013,21.54248]
[1776701753054,41.16,75369.61,0.0,-0.72306,0.00013,21.525]
[1776701754074,41.16,75364.21,0.0,-0.72375,0.00013,21.49728]
[1776701756086,41.16,75376.68,0.0,-0.72218,0.00013,21.56061]
[1776701757093,41.16,75380.12,0.0,-0.72175,0.00013,21.57792]
[1776701761269,41.16,75371.93,0.0,-0.72281,0.00013,21.53527]
[1776701765150,41.15,75352.39,0.0,-0.72529,0.00013,21.43483]
[1776701766157,41.15,75355.17,0.0,-0.72494,0.00013,21.44903]
[1776701767166,41.15,75361.93,0.0,-0.72409,0.00013,21.48359]
[1776701768171,41.15,75358.7,0.0,-0.7245,0.00013,21.46694]
[1776701771334,41.15,75371.09,0.0,-0.72295,0.00013,21.52988]
[1776701773206,41.15,75374.45,0.0,-0.72253,0.00013,21.54685]
[1776701778241,41.14,75374.86,0.0,-0.7225,0.00013,21.54804]
[1776701779252,41.14,75380.18,0.0,-0.72183,0.00013,21.57473]
[1776701784294,41.14,75388.18,0.0,-0.72084,0.00013,21.61457]
[1776701785301,41.14,75393.42,0.0,-0.72017,0.00013,21.64111]
[1776701786307,41.14,75409.17,0.0,-0.71816,0.00013,21.72058]
[1776701790340,41.14,75418.52,0.0,-0.71697,0.00013,21.76739]
[1776701791475,41.14,75413.17,0.0,-0.71769,0.00013,21.73665]
[1776701794368,41.14,75405.41,0.0,-0.71868,0.00013,21.69753]
[1776701799412,41.14,75409.12,0.0,-0.71821,0.00013,21.71618]
[1776701800410,41.14,75400.11,0.0,-0.71936,0.00013,21.67078]
[1776701801546,41.14,75396.15,0.0,-0.71986,0.00013,21.6508]
[1776701805445,41.14,75390.53,0.0,-0.72057,0.00013,21.62249]
[1776701806452,41.14,75380.44,0.0,-0.72185,0.00013,21.57136]
[1776701807474,41.14,75376.0,0.0,-0.72242,0.00013,21.54855]
[1776701809474,41.14,75387.06,0.0,-0.72103,0.00013,21.60438]
[1776701810482,41.14,75382.57,0.0,-0.72159,0.00013,21.58168]
[1776701813503,41.13,75372.47,0.0,-0.72289,0.00013,21.52961]
[1776701814510,41.13,75373.53,0.0,-0.72276,0.00013,21.53485]
[1776701817544,41.13,75365.64,0.0,-0.72377,0.00013,21.49404]
[1776701818542,41.13,75347.71,0.0,-0.72604,0.00013,21.40188]
[1776701819547,41.13,75342.54,0.0,-0.72669,0.00013,21.3752]
[1776701821687,41.13,75347.9,0.0,-0.72602,0.00013,21.40282]
[1776701822568,41.13,75347.9,0.0,-0.72602,0.00013,21.40278]
[1776701823577,41.13,75357.81,0.0,-0.72477,0.00013,21.45368]
[1776701824583,41.13,75361.41,0.0,-0.72432,0.00013,21.47206]
[1776701825590,41.13,75366.71,0.0,-0.72365,0.00013,21.49908]
[1776701827608,41.13,75368.83,0.0,-0.72339,0.00013,21.50965]
[1776701830627,41.12,75374.46,0.0,-0.72269,0.00013,21.53797]
[1776701831759,41.12,75367.41,0.0,-0.72358,0.00013,21.50181]
[1776701833651,41.12,75365.98,0.0,-0.72377,0.00013,21.49423]
[1776701837675,41.12,75372.73,0.0,-0.72293,0.00013,21.52826]
[1776701842713,41.11,75372.77,0.0,-0.72294,0.00013,21.52776]
[1776701844724,41.11,75382.78,0.0,-0.72168,0.00013,21.57849]
[1776701845733,41.11,75386.59,0.0,-0.7212,0.00013,21.59768]
[1776701848753,41.11,75389.61,0.0,-0.72083,0.00013,21.6124]
[1776701852788,41.11,75406.08,0.0,-0.71877,0.00013,21.69162]
[1776701853794,41.11,75412.17,0.0,-0.71799,0.00013,21.72231]
[1776701855807,41.11,75406.87,0.0,-0.71866,0.00013,21.69566]
[1776701859841,41.11,75413.06,0.0,-0.71787,0.00013,21.72696]
[1776701861853,41.11,75427.26,0.0,-0.71605,0.00013,21.79816]
[1776701862858,41.11,75434.62,0.0,-0.71511,0.00013,21.83483]
[1776701863865,41.11,75437.19,0.0,-0.71478,0.00013,21.84754]
[1776701868900,41.11,75432.48,0.0,-0.7154,0.00013,21.82363]
[1776701872041,41.1,75438.32,0.0,-0.71466,0.00013,21.85246]
[1776701876956,41.1,75433.04,0.0,-0.71535,0.00013,21.82561]
[1776701880986,41.1,75439.9,0.0,-0.71448,0.00013,21.85939]
[1776701885013,41.1,75431.46,0.0,-0.71557,0.00013,21.81689]
[1776701887027,41.1,75428.39,0.0,-0.71597,0.00013,21.80141]
[1776701892183,41.09,75447.42,0.0,-0.71354,0.00013,21.89583]
[1776701894079,41.09,75452.17,0.0,-0.71293,0.00013,21.91912]
[1776701898106,41.09,75457.96,0.0,-0.7122,0.00013,21.94707]
[1776701903145,41.08,75458.1,0.0,-0.71221,0.00013,21.94688]
[1776701906164,41.08,75451.51,0.0,-0.71307,0.00013,21.91391]
[1776701908178,41.08,75440.62,0.0,-0.71448,0.00013,21.85953]
[1776701909189,41.08,75440.34,0.0,-0.71452,0.00013,21.85803]
[1776701910193,41.08,75434.86,0.0,-0.71523,0.00013,21.83061]
[1776701912323,41.08,75430.96,0.0,-0.71576,0.00013,21.80714]
[1776701917241,41.08,75446.59,0.0,-0.71376,0.00013,21.8846]
[1776701918248,41.08,75449.3,0.0,-0.71341,0.00013,21.89791]
[1776701922393,41.07,75450.24,0.0,-0.71331,0.00013,21.9019]
[1776701925296,41.07,75446.24,0.0,-0.71384,0.00013,21.88158]
[1776701930332,41.07,75451.67,0.0,-0.71316,0.00013,21.90782]
[1776701932463,41.06,75444.65,0.0,-0.71407,0.00013,21.87266]
[1776701935367,41.06,75441.98,0.0,-0.71443,0.00013,21.859]
[1776701940403,41.06,75439.46,0.0,-0.71477,0.00013,21.84588]
[1776701942536,41.06,75429.12,0.0,-0.7161,0.00013,21.79404]
[1776701944433,41.06,75434.64,0.0,-0.7154,0.00013,21.8215]
[1776701949465,41.05,75433.9,0.0,-0.7155,0.00013,21.81734]
[1776701954500,41.05,75429.57,0.0,-0.71607,0.00013,21.79522]
[1776701959535,41.05,75431.08,0.0,-0.71589,0.00013,21.80242]
[1776701964572,41.05,75429.26,0.0,-0.71613,0.00013,21.79296]
[1776701969606,41.05,75429.71,0.0,-0.71608,0.00013,21.79486]
[1776701974641,41.04,75428.58,0.0,-0.71626,0.00013,21.78514]
[1776701975649,41.04,75421.59,0.0,-0.71716,0.00013,21.75003]
[1776701976655,41.04,75413.45,0.0,-0.7182,0.00013,21.70902]
[1776701977662,41.04,75412.71,0.0,-0.7183,0.00013,21.70532]
[1776701980689,41.04,75406.41,0.0,-0.7191,0.00013,21.67363]
[1776701982824,41.04,75407.62,0.0,-0.71895,0.00013,21.67956]
[1776701987733,41.04,75400.5,0.0,-0.71989,0.00013,21.64227]
[1776701990755,41.03,75414.92,0.0,-0.71807,0.00013,21.7144]
[1776701991762,41.03,75427.6,0.0,-0.71644,0.00013,21.77815]
[1776701992894,41.03,75423.17,0.0,-0.71702,0.00013,21.75551]
[1776701998811,41.03,75423.49,0.0,-0.717,0.00013,21.75638]
[1776702000827,41.03,75431.07,0.0,-0.71603,0.00013,21.79423]
[1776702002967,41.03,75441.79,0.0,-0.71466,0.00013,21.84762]
[1776702005865,41.02,75447.66,0.0,-0.71391,0.00013,21.87644]
[1776702010898,41.02,75444.39,0.0,-0.71436,0.00013,21.85941]
[1776702013037,41.02,75449.58,0.0,-0.71369,0.00013,21.88509]
[1776702016941,41.02,75453.88,0.0,-0.71315,0.00013,21.906]
[1776702017948,41.02,75463.18,0.0,-0.71194,0.00013,21.95215]
[1776702019961,41.02,75471.83,0.0,-0.71082,0.00013,21.99491]
[1776702020969,41.02,75473.93,0.0,-0.71055,0.00013,22.00529]
[1776702026004,41.02,75470.22,0.0,-0.71102,0.00013,21.98728]
[1776702029029,41.02,75478.79,0.0,-0.70991,0.00013,22.02951]
[1776702034063,41.02,75483.87,0.0,-0.70928,0.00013,22.05059]
[1776702036077,41.02,75491.03,0.0,-0.70835,0.00013,22.08551]
[1776702038093,41.02,75497.28,0.0,-0.70754,0.00013,22.11586]
[1776702042119,41.02,75503.67,0.0,-0.70672,0.00013,22.1466]
[1776702043126,41.02,75508.76,0.0,-0.70605,0.00013,22.17129]
[1776702047155,41.01,75516.21,0.0,-0.7051,0.00013,22.20666]
[1776702049174,41.01,75508.36,0.0,-0.70613,0.00013,22.16853]
[1776702050178,41.01,75497.61,0.0,-0.70753,0.00013,22.11618]
[1776702051187,41.01,75487.98,0.0,-0.70879,0.00013,22.0691]
[1776702053323,41.01,75482.15,0.0,-0.70955,0.00013,22.04045]
[1776702056221,41.01,75475.85,0.0,-0.71037,0.00013,22.00952]
[1776702058238,41.01,75463.9,0.0,-0.71191,0.00013,21.95068]
[1776702059248,41.01,75462.22,0.0,-0.71212,0.00013,21.94255]
[1776702060250,41.01,75450.58,0.0,-0.71362,0.00013,21.88499]
[1776702061256,41.01,75443.84,0.0,-0.71449,0.00013,21.85145]
[1776702062281,41.01,75443.16,0.0,-0.71457,0.00013,21.84841]
[1776702063401,41.01,75467.6,0.0,-0.71141,0.00013,21.96972]
[1776702064279,41.01,75467.6,0.0,-0.71141,0.00013,21.96979]
[1776702067300,41.02,75477.02,0.0,-0.71018,0.00013,22.01632]
[1776702070319,41.02,75482.21,0.0,-0.70951,0.00013,22.0418]
[1776702073479,41.02,75500.87,0.0,-0.70708,0.00013,22.13292]
[1776702075355,41.01,75503.5,0.0,-0.70674,0.00013,22.14557]
[1776702077369,41.02,75512.52,0.0,-0.70556,0.00013,22.18939]
[1776702082405,41.01,75514.8,0.0,-0.70528,0.00013,22.20006]
[1776702083551,41.01,75499.62,0.0,-0.70726,0.00013,22.12645]
[1776702084419,41.01,75499.62,0.0,-0.70726,0.00013,22.12639]
[1776702087446,41.01,75495.86,0.0,-0.70775,0.00013,22.10788]
[1776702092481,41.01,75495.73,0.0,-0.7078,0.00013,22.10327]
[1776702096510,41.01,75485.1,0.0,-0.70918,0.00013,22.05132]
[1776702097516,41.01,75478.05,0.0,-0.7101,0.00013,22.01681]
[1776702100538,41.01,75472.61,0.0,-0.7108,0.00013,21.9902]
[1776702102551,41.01,75467.67,0.0,-0.71143,0.00013,21.96616]
[1776702107588,41.02,75469.24,0.0,-0.71121,0.00013,21.97437]
[1776702112625,41.02,75468.0,0.0,-0.71136,0.00013,21.96862]
[1776702113767,41.02,75454.46,0.0,-0.71311,0.00013,21.90188]
[1776702114635,41.02,75454.46,0.0,-0.7131,0.00013,21.90204]
[1776702118664,41.02,75449.24,0.0,-0.71376,0.00013,21.87662]
[1776702121689,41.02,75441.96,0.0,-0.71469,0.00013,21.84065]
[1776702122695,41.02,75435.17,0.0,-0.71557,0.00013,21.80658]
[1776702125717,41.02,75426.42,0.0,-0.7167,0.00013,21.76262]
[1776702127731,41.02,75415.89,0.0,-0.71805,0.00013,21.70968]
[1776702132767,41.02,75408.81,0.0,-0.71895,0.00013,21.67413]
[1776702133917,41.02,75382.92,0.0,-0.72225,0.00013,21.54275]
[1776702136805,41.03,75378.26,0.0,-0.72284,0.00013,21.51921]
[1776702140831,41.03,75367.68,0.0,-0.72418,0.00013,21.46509]
[1776702141839,41.03,75361.3,0.0,-0.72499,0.00013,21.43222]
[1776702143986,41.03,75359.1,0.0,-0.72527,0.00013,21.42083]
[1776702149896,41.02,75360.43,0.0,-0.7251,0.00013,21.42752]
[1776702151911,41.02,75369.05,0.0,-0.72404,0.00013,21.46787]
[1776702152918,41.02,75378.42,0.0,-0.72286,0.00013,21.51575]
[1776702154056,41.02,75382.75,0.0,-0.72231,0.00013,21.53774]
[1776702157956,41.02,75384.71,0.0,-0.72207,0.00013,21.54713]
[1776702162991,41.02,75386.54,0.0,-0.72186,0.00013,21.55562]
[1776702168026,41.01,75389.02,0.0,-0.72157,0.00013,21.56744]
[1776702169033,41.01,75395.02,0.0,-0.72081,0.00013,21.5978]
[1776702172055,41.01,75390.5,0.0,-0.7214,0.00013,21.57418]
[1776702173062,41.01,75386.46,0.0,-0.72192,0.00013,21.55341]
[1776702175078,41.0,75389.41,0.0,-0.72155,0.00013,21.56815]
[1776702177089,41.0,75392.06,0.0,-0.72123,0.00013,21.58129]
[1776702182128,41.0,75390.2,0.0,-0.72149,0.00013,21.57074]
[1776702184271,41.0,75384.24,0.0,-0.72226,0.00013,21.54018]
[1776702187161,40.99,75390.07,0.0,-0.72152,0.00013,21.5695]
[1776702188166,40.99,75397.35,0.0,-0.7206,0.00013,21.60618]
[1776702189175,40.99,75412.84,0.0,-0.71863,0.00013,21.6844]
[1776702192195,40.99,75427.31,0.0,-0.71679,0.00013,21.75673]
[1776702193202,40.99,75431.24,0.0,-0.71629,0.00013,21.77644]
[1776702198238,40.99,75429.54,0.0,-0.71651,0.00013,21.76773]
[1776702203273,40.99,75441.08,0.0,-0.71503,0.00013,21.82536]
[1776702204280,40.99,75439.89,0.0,-0.71518,0.00013,21.81933]
[1776702208311,40.98,75458.83,0.0,-0.71274,0.00013,21.91345]
[1776702209316,40.98,75465.39,0.0,-0.7119,0.00013,21.94593]
[1776702210322,40.99,75470.38,0.0,-0.71125,0.00013,21.97069]
[1776702213344,40.99,75475.53,0.0,-0.7106,0.00013,21.99251]
[1776702214484,40.99,75480.85,0.0,-0.7099,0.00013,22.01873]
[1776702217371,40.99,75486.75,0.0,-0.70913,0.00013,22.04778]
[1776702221401,40.99,75481.19,0.0,-0.70986,0.00013,22.02059]
[1776702224560,40.99,75490.48,0.0,-0.70864,0.00013,22.06625]
[1776702225429,40.99,75490.48,0.0,-0.70864,0.00013,22.06626]
[1776702230464,40.99,75493.67,0.0,-0.70823,0.00013,22.08183]
[1776702235500,40.99,75495.73,0.0,-0.70796,0.00013,22.09184]
[1776702239668,40.99,75490.0,0.0,-0.70871,0.00013,22.0638]
[1776702242555,40.99,75484.21,0.0,-0.70946,0.00013,22.03547]
[1776702245573,40.99,75482.66,0.0,-0.70966,0.00013,22.02799]
[1776702250610,40.99,75479.95,0.0,-0.71,0.00013,22.01492]
[1776702255644,40.99,75480.24,0.0,-0.70996,0.00013,22.0166]
[1776702260679,40.99,75480.47,0.0,-0.70992,0.00013,22.01793]
[1776702262697,40.99,75488.28,0.0,-0.70891,0.00013,22.0563]
[1776702263837,40.99,75496.06,0.0,-0.70789,0.00013,22.09431]
[1776702265715,40.99,75496.06,0.0,-0.7079,0.00013,22.09424]
[1776702266723,40.99,75488.4,0.0,-0.70889,0.00013,22.05678]
[1776702267731,40.99,75487.11,0.0,-0.70906,0.00013,22.05047]
[1776702268736,40.99,75481.02,0.0,-0.70985,0.00013,22.02061]
[1776702270750,40.99,75481.11,0.0,-0.70984,0.00013,22.02113]
[1776702275801,40.99,75482.89,0.0,-0.70963,0.00013,22.02622]
[1776702280821,41.0,75486.34,0.0,-0.70918,0.00013,22.04327]
[1776702285855,41.0,75485.03,0.0,-0.70934,0.00013,22.03695]
[1776702289894,41.0,75463.76,0.0,-0.7121,0.00013,21.93239]
[1776702292916,41.0,75455.49,0.0,-0.71316,0.00013,21.89164]
[1776702294056,41.0,75445.35,0.0,-0.71448,0.00013,21.84104]
[1776702294931,41.0,75445.35,0.0,-0.71448,0.00013,21.84091]
[1776702296945,41.0,75450.81,0.0,-0.71378,0.00013,21.86787]
[1776702299965,40.99,75445.69,0.0,-0.71446,0.00013,21.84187]
[1776702302986,40.99,75440.17,0.0,-0.71517,0.00013,21.81402]
[1776702307017,40.99,75431.96,0.0,-0.71624,0.00013,21.77265]
[1776702309030,40.99,75427.06,0.0,-0.71687,0.00013,21.74786]
[1776702311042,40.99,75418.99,0.0,-0.71791,0.00013,21.7072]
[1776702313055,40.99,75418.85,0.0,-0.71793,0.00013,21.70647]
[1776702314206,40.99,75433.35,0.0,-0.71607,0.00013,21.77936]
[1776702316077,40.99,75435.25,0.0,-0.71582,0.00013,21.78883]
[1776702321112,40.99,75433.54,0.0,-0.71605,0.00013,21.7799]
[1776702323147,40.98,75427.95,0.0,-0.71678,0.00013,21.75165]
[1776702328161,40.98,75428.87,0.0,-0.71667,0.00013,21.75601]
[1776702333196,40.98,75429.16,0.0,-0.71666,0.00013,21.75335]
[1776702337224,40.98,75420.64,0.0,-0.71776,0.00013,21.7103]
[1776702338231,40.98,75416.46,0.0,-0.7183,0.00013,21.68922]
[1776702342261,40.98,75411.07,0.0,-0.71899,0.00013,21.66212]
[1776702344415,40.98,75405.48,0.0,-0.71971,0.00013,21.63356]
[1776702350315,40.97,75407.43,0.0,-0.7195,0.00013,21.64198]
[1776702353343,40.97,75385.0,0.0,-0.72238,0.00013,21.52708]
[1776702354485,40.97,75378.42,0.0,-0.72323,0.00013,21.49314]
[1776702360391,40.96,75378.01,0.0,-0.72329,0.00013,21.49057]
[1776702365427,40.96,75378.49,0.0,-0.72324,0.00013,21.49256]
[1776702370465,40.96,75361.01,0.0,-0.72548,0.00013,21.40215]
[1776702371469,40.96,75355.4,0.0,-0.72619,0.00013,21.37315]
[1776702373483,40.96,75350.28,0.0,-0.72684,0.00013,21.34669]
[1776702375497,40.96,75345.87,0.0,-0.72739,0.00013,21.32398]
[1776702380533,40.96,75352.17,0.0,-0.72658,0.00013,21.35694]
[1776702385571,40.96,75352.52,0.0,-0.72654,0.00013,21.35893]
[1776702390604,40.96,75349.03,0.0,-0.72697,0.00013,21.34104]
[1776702393625,40.96,75355.59,0.0,-0.72617,0.00013,21.37123]
[1776702394769,40.96,75350.55,0.0,-0.7268,0.00013,21.34515]
[1776702397653,40.96,75346.16,0.0,-0.72736,0.00013,21.32246]
[1776702401681,40.97,75351.33,0.0,-0.7267,0.00013,21.34939]
[1776702406721,40.97,75352.92,0.0,-0.7265,0.00013,21.35767]
[1776702411752,40.97,75354.56,0.0,-0.72629,0.00013,21.36619]
[1776702414912,40.97,75341.8,0.0,-0.7279,0.00013,21.30004]
[1776702416796,40.97,75340.95,0.0,-0.72801,0.00013,21.29572]
[1776702421838,40.97,75339.58,0.0,-0.72817,0.00013,21.28899]
[1776702426869,40.97,75349.0,0.0,-0.72697,0.00013,21.33826]
[1776702427875,40.97,75352.37,0.0,-0.72654,0.00013,21.35575]
[1776702429889,40.97,75359.66,0.0,-0.72562,0.00013,21.39344]
[1776702430896,40.97,75363.42,0.0,-0.72514,0.00013,21.41281]
[1776702431902,40.97,75366.16,0.0,-0.7248,0.00013,21.42681]
[1776702436939,40.97,75368.85,0.0,-0.72447,0.00013,21.44033]
[1776702438951,40.97,75363.06,0.0,-0.7252,0.00013,21.41038]
[1776702443987,40.97,75363.53,0.0,-0.72515,0.00013,21.41262]
[1776702449024,40.97,75361.57,0.0,-0.72541,0.00013,21.40225]
[1776702451038,40.96,75352.46,0.0,-0.72659,0.00013,21.35121]
[1776702455193,40.96,75354.68,0.0,-0.72631,0.00013,21.36267]
[1776702458089,40.96,75366.85,0.0,-0.72477,0.00013,21.42543]
[1776702459095,40.96,75372.29,0.0,-0.72408,0.00013,21.45334]
[1776702460104,40.96,75374.94,0.0,-0.72375,0.00013,21.46674]
[1776702465303,40.96,75370.47,0.0,-0.72433,0.00013,21.44326]
[1776702471182,40.96,75369.18,0.0,-0.7245,0.00013,21.43623]
[1776702476217,40.96,75365.2,0.0,-0.72502,0.00013,21.41539]
[1776702479239,40.96,75361.03,0.0,-0.72555,0.00013,21.39373]
[1776702482259,40.96,75368.27,0.0,-0.72463,0.00013,21.43095]
[1776702483271,40.95,75369.44,0.0,-0.72449,0.00013,21.43685]
[1776702488313,40.95,75376.9,0.0,-0.72355,0.00013,21.47487]
[1776702489313,40.95,75393.79,0.0,-0.7214,0.00013,21.56109]
[1776702491327,40.95,75403.99,0.0,-0.72011,0.00013,21.6126]
[1776702493343,40.95,75405.54,0.0,-0.71992,0.00013,21.61998]
[1776702495517,40.94,75397.5,0.0,-0.72096,0.00013,21.5786]
[1776702497368,40.94,75396.63,0.0,-0.72109,0.00013,21.57374]
[1776702502404,40.94,75397.36,0.0,-0.72102,0.00013,21.57644]
[1776702504420,40.94,75390.77,0.0,-0.72187,0.00013,21.54242]
[1776702506434,40.93,75390.16,0.0,-0.72196,0.00013,21.53898]
[1776702511468,40.93,75396.15,0.0,-0.72124,0.00013,21.56484]
[1776702516503,40.92,75392.15,0.0,-0.72178,0.00013,21.54351]
[1776702521538,40.92,75393.84,0.0,-0.72158,0.00013,21.55133]
[1776702525572,40.92,75405.63,0.0,-0.7201,0.00013,21.61053]
[1776702530601,40.91,75402.89,0.0,-0.72047,0.00013,21.59572]
[1776702535637,40.91,75406.39,0.0,-0.72005,0.00013,21.61249]
[1776702540672,40.9,75404.74,0.0,-0.72029,0.00013,21.60305]
[1776702544701,40.9,75398.57,0.0,-0.7211,0.00013,21.57085]
[1776702549736,40.89,75401.26,0.0,-0.72078,0.00013,21.58376]
[1776702552758,40.89,75394.63,0.0,-0.72164,0.00013,21.54945]
[1776702554772,40.89,75391.9,0.0,-0.722,0.00013,21.53524]
[1776702559809,40.89,75388.8,0.0,-0.72241,0.00013,21.51877]
[1776702564842,40.88,75386.93,0.0,-0.72266,0.00013,21.5086]
[1776702569878,40.88,75384.54,0.0,-0.72298,0.00013,21.49582]
[1776702574913,40.88,75382.6,0.0,-0.72327,0.00013,21.48155]
[1776702579947,40.87,75383.02,0.0,-0.72323,0.00013,21.48327]
[1776702584983,40.87,75383.94,0.0,-0.72312,0.00013,21.48754]
[1776702590017,40.87,75381.84,0.0,-0.7234,0.00013,21.4763]
[1776702594047,40.87,75370.98,0.0,-0.72479,0.00013,21.42003]
[1776702595053,40.87,75371.12,0.0,-0.72478,0.00013,21.42072]
[1776702600090,40.87,75371.61,0.0,-0.72472,0.00013,21.4231]
[1776702603116,40.87,75376.89,0.0,-0.72405,0.00013,21.45018]
[1776702604123,40.87,75394.44,0.0,-0.72181,0.00013,21.54012]
[1776702605130,40.87,75406.6,0.0,-0.72026,0.00013,21.60198]
[1776702610165,40.86,75410.68,0.0,-0.71976,0.00013,21.62169]
[1776702615200,40.85,75412.82,0.0,-0.71951,0.00013,21.63168]
[1776702618222,40.85,75404.85,0.0,-0.72055,0.00013,21.59049]
[1776702623256,40.85,75403.26,0.0,-0.72078,0.00013,21.58148]
[1776702626277,40.84,75408.37,0.0,-0.72014,0.00013,21.60683]
[1776702628291,40.84,75413.63,0.0,-0.71947,0.00013,21.63338]
[1776702633325,40.84,75411.58,0.0,-0.71979,0.00013,21.61805]
[1776702638361,40.83,75416.38,0.0,-0.71921,0.00013,21.64124]
[1776702640379,40.83,75409.7,0.0,-0.72007,0.00013,21.60705]
[1776702641548,40.83,75390.44,0.0,-0.72255,0.00013,21.50818]
[1776702642399,40.83,75390.44,0.0,-0.72255,0.00013,21.50809]
[1776702644405,40.83,75383.11,0.0,-0.72349,0.00013,21.47024]
[1776702647426,40.83,75380.65,0.0,-0.72381,0.00013,21.45749]
[1776702652500,40.82,75383.44,0.0,-0.72346,0.00013,21.47161]
[1776702653506,40.82,75371.44,0.0,-0.72499,0.00013,21.40967]
[1776702654512,40.82,75369.46,0.0,-0.72524,0.00013,21.39945]
[1776702659549,40.82,75374.08,0.0,-0.72465,0.00013,21.42344]
[1776702664587,40.82,75369.18,0.0,-0.72527,0.00013,21.39823]
[1776702666599,40.83,75363.15,0.0,-0.72604,0.00013,21.36704]
[1776702667606,40.83,75354.35,0.0,-0.72715,0.00013,21.32149]
[1776702672643,40.83,75353.69,0.0,-0.72722,0.00013,21.31856]
[1776702674655,40.83,75345.13,0.0,-0.72831,0.00013,21.27404]
[1776702675715,40.83,75340.74,0.0,-0.72886,0.00013,21.25124]
[1776702676684,40.83,75347.25,0.0,-0.72803,0.00013,21.28539]
[1776702677692,40.83,75369.83,0.0,-0.72516,0.00013,21.40278]
[1776702678698,40.83,75369.69,0.0,-0.72518,0.00013,21.40208]
[1776702683734,40.83,75376.71,0.0,-0.72428,0.00013,21.43829]
[1776702688771,40.83,75378.03,0.0,-0.72412,0.00013,21.44491]
[1776702693816,40.83,75390.74,0.0,-0.72253,0.00013,21.50615]
[1776702698856,40.83,75396.03,0.0,-0.72187,0.00013,21.53265]
[1776702702875,40.82,75403.88,0.0,-0.72088,0.00013,21.57217]
[1776702707911,40.82,75404.97,0.0,-0.72076,0.00013,21.57689]
[1776702712049,40.82,75420.81,0.0,-0.71874,0.00013,21.65709]
[1776702712946,40.81,75420.81,0.0,-0.71875,0.00013,21.65669]
[1776702717980,40.81,75421.0,0.0,-0.71876,0.00013,21.65654]
[1776702722119,40.8,75407.79,0.0,-0.72048,0.00013,21.5884]
[1776702723016,40.8,75407.79,0.0,-0.72048,0.00013,21.58829]
[1776702724024,40.8,75392.02,0.0,-0.72251,0.00013,21.50748]
[1776702727045,40.8,75397.84,0.0,-0.72177,0.00013,21.53697]
[1776702729059,40.8,75391.17,0.0,-0.72263,0.00013,21.50254]
[1776702732189,40.8,75399.94,0.0,-0.72151,0.00013,21.54728]
[1776702735105,40.8,75406.97,0.0,-0.72062,0.00013,21.58281]
[1776702738128,40.79,75409.9,0.0,-0.72026,0.00013,21.59707]
[1776702739136,40.79,75421.13,0.0,-0.71882,0.00013,21.65431]
[1776702744172,40.79,75425.4,0.0,-0.71826,0.00013,21.67633]
[1776702749205,40.8,75423.03,0.0,-0.71855,0.00013,21.66459]
[1776702754243,40.8,75420.94,0.0,-0.71884,0.00013,21.65062]
[1776702759277,40.8,75423.59,0.0,-0.71849,0.00013,21.66443]
[1776702764313,40.8,75425.4,0.0,-0.71824,0.00013,21.6741]
[1776702769348,40.8,75425.78,0.0,-0.71818,0.00013,21.67635]
[1776702774387,40.81,75428.79,0.0,-0.71778,0.00013,21.69212]
[1776702779420,40.81,75431.23,0.0,-0.71746,0.00013,21.70481]
[1776702782443,40.81,75425.44,0.0,-0.7182,0.00013,21.67577]
[1776702784454,40.81,75433.39,0.0,-0.71717,0.00013,21.71613]
[1776702785462,40.81,75443.26,0.0,-0.71589,0.00013,21.76588]
[1776702790497,40.81,75441.68,0.0,-0.71609,0.00013,21.75801]
[1776702792614,40.81,75455.74,0.0,-0.71427,0.00013,21.82855]
[1776702793518,40.81,75455.74,0.0,-0.71427,0.00013,21.82849]
[1776702798565,40.81,75450.14,0.0,-0.715,0.00013,21.80024]
[1776702800567,40.81,75444.75,0.0,-0.71571,0.00013,21.77307]
[1776702805604,40.81,75443.27,0.0,-0.7159,0.00013,21.76558]
[1776702810639,40.81,75435.15,0.0,-0.71695,0.00013,21.72463]
[1776702811643,40.81,75426.92,0.0,-0.71804,0.00013,21.67921]
[1776702812652,40.81,75428.36,0.0,-0.71785,0.00013,21.68658]
[1776702817688,40.81,75427.37,0.0,-0.71797,0.00013,21.68193]
[1776702818797,40.81,75450.49,0.0,-0.71498,0.00013,21.79851]
[1776702819707,40.81,75450.49,0.0,-0.71498,0.00013,21.79847]
[1776702824737,40.81,75449.89,0.0,-0.71506,0.00013,21.79517]
[1776702827758,40.81,75455.62,0.0,-0.71432,0.00013,21.8237]
[1776702831785,40.81,75446.1,0.0,-0.71557,0.00013,21.77566]
[1776702835834,40.81,75440.84,0.0,-0.71625,0.00013,21.74911]
[1776702837848,40.81,75430.69,0.0,-0.71756,0.00013,21.69789]
[1776702838936,40.81,75430.87,0.0,-0.71754,0.00013,21.69887]
[1776702844897,40.81,75427.97,0.0,-0.7179,0.00013,21.68444]
[1776702849936,40.81,75423.95,0.0,-0.71841,0.00013,21.66448]
[1776702850942,40.81,75416.29,0.0,-0.71939,0.00013,21.62571]
[1776702851951,40.81,75422.98,0.0,-0.71853,0.00013,21.65968]
[1776702852957,40.81,75424.06,0.0,-0.71839,0.00013,21.66524]
[1776702854970,40.81,75418.21,0.0,-0.71914,0.00013,21.63581]
[1776702859077,40.82,75425.37,0.0,-0.7182,0.00013,21.67257]
[1776702861013,40.82,75418.99,0.0,-0.71902,0.00013,21.64029]
[1776702862020,40.82,75417.46,0.0,-0.71921,0.00013,21.63274]
[1776702866048,40.82,75434.19,0.0,-0.71705,0.00013,21.71778]
[1776702867058,40.82,75441.77,0.0,-0.71607,0.00013,21.75602]
[1776702872093,40.82,75438.27,0.0,-0.71655,0.00013,21.73461]
[1776702874107,40.82,75430.57,0.0,-0.71754,0.00013,21.69583]
[1776702877128,40.82,75424.15,0.0,-0.71836,0.00013,21.66354]
[1776702882163,40.82,75426.04,0.0,-0.71811,0.00013,21.67349]
[1776702887200,40.82,75410.47,0.0,-0.72011,0.00013,21.59444]
[1776702888206,40.82,75408.09,0.0,-0.72042,0.00013,21.58214]
[1776702891228,40.82,75414.69,0.0,-0.71959,0.00013,21.61526]
[1776702892235,40.82,75419.73,0.0,-0.71894,0.00013,21.64068]
[1776702897270,40.81,75417.89,0.0,-0.71921,0.00013,21.63025]
[1776702901307,40.81,75406.18,0.0,-0.72074,0.00013,21.56961]
[1776702902305,40.81,75389.83,0.0,-0.72284,0.00013,21.48586]
[1776702903312,40.81,75383.81,0.0,-0.72361,0.00013,21.45481]
[1776702905325,40.81,75379.82,0.0,-0.72412,0.00013,21.43416]
[1776702909357,40.81,75371.3,0.0,-0.72521,0.00013,21.39002]
[1776702914390,40.81,75371.05,0.0,-0.72524,0.00013,21.38877]
[1776702919429,40.81,75355.4,0.0,-0.72723,0.00013,21.3077]
[1776702920431,40.81,75347.51,0.0,-0.72823,0.00013,21.2667]
[1776702925480,40.81,75346.7,0.0,-0.72832,0.00013,21.26299]
[1776702930503,40.81,75349.67,0.0,-0.72793,0.00013,21.27904]
[1776702933527,40.82,75336.45,0.0,-0.72961,0.00013,21.20655]
[1776702935541,40.82,75342.11,0.0,-0.72889,0.00013,21.23653]
[1776702940577,40.82,75333.93,0.0,-0.7299,0.00013,21.19458]
[1776702945612,40.83,75332.82,0.0,-0.73001,0.00013,21.18984]
[1776702946618,40.83,75346.28,0.0,-0.72831,0.00013,21.26041]
[1776702951654,40.83,75348.74,0.0,-0.72798,0.00013,21.27392]
[1776702956693,40.83,75347.98,0.0,-0.72806,0.00013,21.27063]
[1776702957697,40.84,75342.69,0.0,-0.72872,0.00013,21.24316]
[1776702958704,40.84,75336.53,0.0,-0.7295,0.00013,21.21112]
[1776702959791,40.84,75334.47,0.0,-0.72975,0.00013,21.20053]
[1776702963740,40.84,75332.41,0.0,-0.72999,0.00013,21.19066]
[1776702968774,40.85,75333.96,0.0,-0.72978,0.00013,21.19953]
[1776702972803,40.84,75339.19,0.0,-0.72913,0.00013,21.22628]
[1776702973809,40.84,75346.35,0.0,-0.72822,0.00013,21.26386]
[1776702974816,40.84,75345.51,0.0,-0.72832,0.00013,21.25963]
[1776702977837,40.85,75360.75,0.0,-0.72638,0.00013,21.33936]
[1776702978846,40.85,75364.92,0.0,-0.72584,0.00013,21.36105]
[1776702979945,40.85,75373.65,0.0,-0.72473,0.00013,21.40624]
[1776702980859,40.85,75373.82,0.0,-0.72471,0.00013,21.40712]
[1776702983881,40.85,75380.93,0.0,-0.7238,0.00013,21.44376]
[1776702988916,40.85,75379.59,0.0,-0.72398,0.00013,21.43664]
[1776702991937,40.84,75374.4,0.0,-0.72467,0.00013,21.40591]
[1776702995964,40.84,75380.45,0.0,-0.7239,0.00013,21.43701]
[1776702998986,40.84,75373.67,0.0,-0.72477,0.00013,21.40195]
[1776703000103,40.84,75367.4,0.0,-0.72557,0.00013,21.36956]
[1776703003014,40.84,75375.1,0.0,-0.72459,0.00013,21.40939]
[1776703004021,40.84,75380.92,0.0,-0.72384,0.00013,21.43935]
[1776703009057,40.84,75382.01,0.0,-0.72371,0.00013,21.4447]
[1776703014090,40.84,75389.5,0.0,-0.72276,0.00013,21.48291]
[1776703015098,40.84,75397.66,0.0,-0.72172,0.00013,21.52461]
[1776703020246,40.84,75398.01,0.0,-0.72169,0.00013,21.52574]
[1776703022157,40.84,75382.55,0.0,-0.72368,0.00013,21.44628]
[1776703023175,40.84,75380.39,0.0,-0.72395,0.00013,21.43512]
[1776703026186,40.84,75374.07,0.0,-0.72476,0.00013,21.40242]
[1776703028200,40.84,75382.31,0.0,-0.72371,0.00013,21.44489]
[1776703030313,40.84,75382.34,0.0,-0.72371,0.00013,21.44494]
[1776703033235,40.83,75373.57,0.0,-0.72483,0.00013,21.39956]
[1776703034243,40.83,75373.45,0.0,-0.72485,0.00013,21.39893]
[1776703036256,40.83,75379.83,0.0,-0.72403,0.00013,21.43183]
[1776703038270,40.83,75381.15,0.0,-0.72387,0.00013,21.4385]
[1776703040289,40.83,75369.45,0.0,-0.72536,0.00013,21.37805]
[1776703041297,40.83,75365.05,0.0,-0.72592,0.00013,21.35527]
[1776703043311,40.83,75362.68,0.0,-0.72622,0.00013,21.3431]
[1776703045325,40.83,75368.33,0.0,-0.7255,0.00013,21.37242]
[1776703047339,40.83,75374.67,0.0,-0.72469,0.00013,21.4052]
[1776703049352,40.83,75380.56,0.0,-0.72394,0.00013,21.43553]
[1776703054387,40.83,75379.07,0.0,-0.72417,0.00013,21.42372]
[1776703057407,40.83,75373.96,0.0,-0.72482,0.00013,21.39733]
[1776703062443,40.83,75372.9,0.0,-0.72495,0.00013,21.39186]
[1776703064457,40.83,75366.9,0.0,-0.72572,0.00013,21.36086]
[1776703070595,40.83,75370.19,0.0,-0.72529,0.00013,21.37806]
[1776703075535,40.83,75363.26,0.0,-0.72617,0.00013,21.34236]
[1776703080665,40.84,75363.55,0.0,-0.72613,0.00013,21.34411]
[1776703085607,40.84,75371.09,0.0,-0.72516,0.00013,21.38335]
[1776703086612,40.84,75376.3,0.0,-0.7245,0.00013,21.41025]
[1776703088627,40.84,75390.51,0.0,-0.72269,0.00013,21.48326]
[1776703093662,40.83,75390.71,0.0,-0.72267,0.00013,21.48381]
[1776703098697,40.83,75385.39,0.0,-0.72337,0.00013,21.45605]
[1776703103733,40.83,75393.72,0.0,-0.72231,0.00013,21.4984]
[1776703105746,40.83,75399.62,0.0,-0.72156,0.00013,21.52834]
[1776703110878,40.82,75401.75,0.0,-0.72131,0.00013,21.53848]
[1776703116823,40.82,75406.04,0.0,-0.72081,0.00013,21.5557]
[1776703121857,40.82,75401.29,0.0,-0.72144,0.00013,21.53072]
[1776703124879,40.81,75395.22,0.0,-0.72222,0.00013,21.49936]
[1776703126893,40.81,75400.32,0.0,-0.72157,0.00013,21.5253]
[1776703131930,40.81,75400.63,0.0,-0.72155,0.00013,21.52635]
[1776703136967,40.81,75401.02,0.0,-0.72151,0.00013,21.52781]
[1776703141087,40.81,75408.55,0.0,-0.72056,0.00013,21.56585]
[1776703143008,40.8,75410.92,0.0,-0.72026,0.00013,21.57767]
[1776703145028,40.8,75418.41,0.0,-0.7193,0.00013,21.61546]
[1776703150059,40.8,75414.96,0.0,-0.71977,0.00013,21.59695]
[1776703155094,40.79,75413.67,0.0,-0.71997,0.00013,21.58945]
[1776703160129,40.79,75414.75,0.0,-0.71985,0.00013,21.59401]
[1776703165167,40.78,75415.66,0.0,-0.71976,0.00013,21.59766]
[1776703169200,40.78,75403.19,0.0,-0.72139,0.00013,21.53317]
[1776703170205,40.78,75397.14,0.0,-0.72217,0.00013,21.50202]
[1776703171214,40.78,75396.29,0.0,-0.72231,0.00013,21.49368]
[1776703174234,40.78,75401.7,0.0,-0.72162,0.00013,21.52112]
[1776703177257,40.77,75396.38,0.0,-0.72231,0.00013,21.49353]
[1776703181371,40.77,75414.47,0.0,-0.71999,0.00013,21.58575]
[1776703183298,40.77,75416.2,0.0,-0.71978,0.00013,21.59431]
[1776703188333,40.77,75417.65,0.0,-0.71961,0.00013,21.60087]
[1776703193370,40.76,75419.34,0.0,-0.71942,0.00013,21.60864]
[1776703197397,40.76,75434.34,0.0,-0.7175,0.00013,21.6841]
[1776703198405,40.76,75435.98,0.0,-0.71729,0.00013,21.69216]
[1776703201512,40.75,75422.48,0.0,-0.71906,0.00013,21.62295]
[1776703203439,40.75,75418.66,0.0,-0.71956,0.00013,21.60308]
[1776703206469,40.75,75390.68,0.0,-0.72317,0.00013,21.45921]
[1776703207472,40.75,75388.8,0.0,-0.72341,0.00013,21.44954]
[1776703209490,40.75,75383.7,0.0,-0.72407,0.00013,21.42322]
[1776703214525,40.75,75382.49,0.0,-0.72422,0.00013,21.41688]
[1776703220567,40.75,75377.75,0.0,-0.72483,0.00013,21.39224]
[1776703224692,40.75,75371.94,0.0,-0.72558,0.00013,21.36206]
[1776703229728,40.75,75369.05,0.0,-0.72595,0.00013,21.34702]
[1776703233757,40.75,75376.7,0.0,-0.725,0.00013,21.38275]
[1776703234764,40.75,75384.6,0.0,-0.72399,0.00013,21.42361]
[1776703235772,40.75,75383.03,0.0,-0.72419,0.00013,21.41542]
[1776703238796,40.74,75394.32,0.0,-0.72275,0.00013,21.47342]
[1776703239802,40.74,75402.38,0.0,-0.72172,0.00013,21.5147]
[1776703240811,40.74,75403.87,0.0,-0.72153,0.00013,21.5222]
[1776703242822,40.74,75409.76,0.0,-0.72078,0.00013,21.55205]
[1776703247859,40.74,75406.09,0.0,-0.72128,0.00013,21.53246]
[1776703252893,40.73,75410.79,0.0,-0.72069,0.00013,21.55584]
[1776703254908,40.73,75416.32,0.0,-0.71999,0.00013,21.58377]
[1776703259947,40.73,75416.54,0.0,-0.71998,0.00013,21.584]
[1776703264987,40.72,75417.59,0.0,-0.71987,0.00013,21.58853]
[1776703265990,40.72,75424.96,0.0,-0.71892,0.00013,21.62591]
[1776703267001,40.72,75432.95,0.0,-0.71789,0.00013,21.66639]
[1776703268003,40.72,75438.14,0.0,-0.71722,0.00013,21.69268]
[1776703269012,40.72,75457.32,0.0,-0.71473,0.00013,21.78941]
[1776703270018,40.72,75467.1,0.0,-0.71346,0.00013,21.83837]
[1776703271025,40.72,75462.5,0.0,-0.71406,0.00013,21.81528]
[1776703272033,40.72,75456.79,0.0,-0.7148,0.00013,21.78654]
[1776703274048,40.72,75465.17,0.0,-0.71372,0.00013,21.82845]
[1776703275055,40.72,75472.46,0.0,-0.71277,0.00013,21.86487]
[1776703276064,40.72,75471.99,0.0,-0.71283,0.00013,21.86241]
[1776703279081,40.72,75477.67,0.0,-0.71208,0.00013,21.89114]
[1776703283115,40.73,75491.76,0.0,-0.71022,0.00013,21.96165]
[1776703284120,40.73,75501.64,0.0,-0.70892,0.00013,22.01046]
[1776703287141,40.73,75512.97,0.0,-0.70743,0.00013,22.0662]
[1776703292196,40.73,75514.01,0.0,-0.70732,0.00013,22.06745]
[1776703297234,40.73,75520.33,0.0,-0.70649,0.00013,22.09827]
[1776703298237,40.73,75536.6,0.0,-0.70435,0.00013,22.17738]
[1776703299243,40.73,75540.2,0.0,-0.70388,0.00013,22.1947]
[1776703304282,40.72,75539.51,0.0,-0.70399,0.00013,22.19074]
[1776703305290,40.72,75546.45,0.0,-0.70307,0.00013,22.22417]
[1776703306298,40.72,75553.85,0.0,-0.7021,0.00013,22.25967]
[1776703307305,40.72,75564.06,0.0,-0.70074,0.00013,22.30875]
[1776703308314,40.72,75566.51,0.0,-0.70041,0.00013,22.32052]
[1776703313349,40.72,75567.17,0.0,-0.70032,0.00013,22.32385]
[1776703314357,40.72,75557.91,0.0,-0.70155,0.00013,22.27954]
[1776703315361,40.72,75551.73,0.0,-0.70236,0.00013,22.24991]
[1776703316368,40.72,75557.37,0.0,-0.70161,0.00013,22.27713]
[1776703317378,40.72,75551.68,0.0,-0.70237,0.00013,22.24986]
[1776703318383,40.72,75545.3,0.0,-0.70321,0.00013,22.21921]
[1776703320396,40.73,75542.12,0.0,-0.70362,0.00013,22.20415]
[1776703323435,40.73,75532.68,0.0,-0.70485,0.00013,22.15889]
[1776703325433,40.73,75531.25,0.0,-0.70503,0.00013,22.15233]
[1776703326439,40.73,75524.89,0.0,-0.70586,0.00013,22.12148]
[1776703328452,40.73,75516.95,0.0,-0.70691,0.00013,22.08263]
[1776703333490,40.73,75518.79,0.0,-0.70667,0.00013,22.09151]
[1776703337520,40.73,75511.37,0.0,-0.70765,0.00013,22.05515]
[1776703339535,40.73,75502.97,0.0,-0.70875,0.00013,22.01392]
[1776703341550,40.73,75497.94,0.0,-0.70941,0.00013,21.98925]
[1776703342562,40.73,75491.91,0.0,-0.7102,0.00013,21.95955]
[1776703344568,40.73,75498.11,0.0,-0.70938,0.00013,21.99037]
[1776703349604,40.73,75504.61,0.0,-0.70852,0.00013,22.02278]
[1776703354637,40.74,75501.5,0.0,-0.70894,0.00013,22.00388]
[1776703359679,40.74,75504.59,0.0,-0.70853,0.00013,22.01932]
[1776703364708,40.74,75502.06,0.0,-0.70886,0.00013,22.00704]
[1776703368744,40.74,75510.55,0.0,-0.70774,0.00013,22.04885]
[1776703369754,40.74,75521.57,0.0,-0.70629,0.00013,22.10273]
[1776703370756,40.74,75509.82,0.0,-0.70784,0.00013,22.04519]
[1776703371773,40.74,75501.67,0.0,-0.70891,0.00013,22.00513]
[1776703372770,40.74,75505.66,0.0,-0.70839,0.00013,22.02477]
[1776703373777,40.74,75516.36,0.0,-0.70698,0.00013,22.07723]
[1776703374784,40.74,75512.51,0.0,-0.70749,0.00013,22.05835]
[1776703379820,40.74,75506.38,0.0,-0.70829,0.00013,22.02819]
[1776703382842,40.74,75513.33,0.0,-0.70738,0.00013,22.0623]
[1776703387875,40.74,75516.64,0.0,-0.70695,0.00013,22.07841]
[1776703392910,40.74,75517.84,0.0,-0.70679,0.00013,22.08424]
[1776703397966,40.74,75512.81,0.0,-0.70745,0.00013,22.05962]
[1776703398952,40.74,75509.91,0.0,-0.70783,0.00013,22.04546]
[1776703399960,40.74,75500.57,0.0,-0.70906,0.00013,21.99963]
[1776703404995,40.74,75498.01,0.0,-0.70938,0.00013,21.98744]
[1776703410032,40.74,75498.18,0.0,-0.70934,0.00013,21.98873]
[1776703415067,40.75,75494.91,0.0,-0.70979,0.00013,21.96918]
[1776703420101,40.75,75483.8,0.0,-0.71123,0.00013,21.91471]
[1776703425136,40.75,75485.33,0.0,-0.71101,0.00013,21.92306]
[1776703427150,40.75,75493.87,0.0,-0.70988,0.00013,21.96554]
[1776703428157,40.75,75500.29,0.0,-0.70904,0.00013,21.99726]
[1776703434199,40.76,75496.34,0.0,-0.70954,0.00013,21.97827]
[1776703439235,40.76,75490.94,0.0,-0.71024,0.00013,21.95205]
[1776703444270,40.76,75480.46,0.0,-0.71159,0.00013,21.90071]
[1776703449305,40.77,75483.52,0.0,-0.71117,0.00013,21.9166]
[1776703454341,40.77,75488.16,0.0,-0.71055,0.00013,21.94027]
[1776703459376,40.77,75496.45,0.0,-0.70944,0.00013,21.98179]
[1776703461390,40.78,75495.77,0.0,-0.70953,0.00013,21.9786]
[1776703465418,40.78,75487.32,0.0,-0.71062,0.00013,21.93726]
[1776703470454,40.78,75481.66,0.0,-0.71135,0.00013,21.90986]
[1776703475487,40.79,75484.03,0.0,-0.71104,0.00013,21.91854]
[1776703477505,40.79,75490.92,0.0,-0.71013,0.00013,21.9529]
[1776703482541,40.79,75485.99,0.0,-0.71076,0.00013,21.92918]
[1776703487574,40.79,75483.44,0.0,-0.71107,0.00013,21.91728]
[1776703492609,40.8,75484.19,0.0,-0.71095,0.00013,21.92178]
[1776703494629,40.8,75490.8,0.0,-0.71008,0.00013,21.95474]
[1776703499664,40.8,75489.53,0.0,-0.71023,0.00013,21.9491]
[1776703503694,40.81,75499.3,0.0,-0.70894,0.00013,21.99774]
[1776703504724,40.81,75489.52,0.0,-0.71021,0.00013,21.94966]
[1776703506714,40.81,75487.47,0.0,-0.71047,0.00013,21.93974]
[1776703508728,40.81,75496.77,0.0,-0.70925,0.00013,21.98586]
[1776703509739,40.81,75495.82,0.0,-0.70937,0.00013,21.98128]
[1776703514779,40.81,75492.81,0.0,-0.70975,0.00013,21.96697]
[1776703517794,40.82,75499.72,0.0,-0.70884,0.00013,22.00125]
[1776703522829,40.82,75496.79,0.0,-0.70921,0.00013,21.98717]
[1776703527864,40.82,75491.9,0.0,-0.70984,0.00013,21.96346]
[1776703534912,40.82,75489.77,0.0,-0.71013,0.00013,21.94982]
[1776703539950,40.83,75489.95,0.0,-0.71009,0.00013,21.95121]
[1776703542969,40.83,75495.42,0.0,-0.70937,0.00013,21.97843]
[1776703546996,40.83,75500.71,0.0,-0.70867,0.00013,22.0047]
[1776703551025,40.83,75510.82,0.0,-0.70734,0.00013,22.05437]
[1776703552034,40.83,75516.53,0.0,-0.70659,0.00013,22.08219]
[1776703555089,40.83,75535.77,0.0,-0.70406,0.00013,22.1754]
[1776703556060,40.83,75535.77,0.0,-0.70406,0.00013,22.17528]
[1776703558088,40.83,75547.47,0.0,-0.70253,0.00013,22.23137]
[1776703559083,40.83,75554.23,0.0,-0.70163,0.00013,22.26388]
[1776703563111,40.83,75564.15,0.0,-0.70031,0.00013,22.31152]
[1776703568146,40.83,75560.52,0.0,-0.70078,0.00013,22.29444]
[1776703573180,40.83,75550.97,0.0,-0.70207,0.00013,22.24804]
[1776703578216,40.82,75543.24,0.0,-0.70311,0.00013,22.21019]
[1776703583255,40.82,75542.91,0.0,-0.70317,0.00013,22.20802]
[1776703588290,40.82,75540.27,0.0,-0.70354,0.00013,22.19473]
[1776703591310,40.81,75546.4,0.0,-0.70276,0.00013,22.22011]
[1776703596347,40.81,75533.86,0.0,-0.70444,0.00013,22.15901]
[1776703598369,40.81,75522.32,0.0,-0.70596,0.00013,22.10291]
[1776703602397,40.81,75506.6,0.0,-0.70802,0.00013,22.02613]
[1776703605419,40.81,75498.98,0.0,-0.70902,0.00013,21.98889]
[1776703610454,40.81,75502.73,0.0,-0.70852,0.00013,22.00751]
[1776703612469,40.81,75490.98,0.0,-0.71006,0.00013,21.94983]
[1776703616496,40.81,75498.03,0.0,-0.70913,0.00013,21.98483]
[1776703621531,40.81,75497.39,0.0,-0.7092,0.00013,21.98194]
[1776703624554,40.82,75491.45,0.0,-0.70997,0.00013,21.95287]
[1776703625559,40.82,75486.08,0.0,-0.71067,0.00013,21.92643]
[1776703630595,40.82,75485.36,0.0,-0.71075,0.00013,21.92336]
[1776703635630,40.82,75482.67,0.0,-0.71109,0.00013,21.91055]
[1776703639659,40.82,75479.56,0.0,-0.71148,0.00013,21.89565]
[1776703644697,40.83,75483.91,0.0,-0.7109,0.00013,21.91783]
[1776703647715,40.83,75469.17,0.0,-0.71282,0.00013,21.84483]
[1776703648722,40.83,75465.37,0.0,-0.71331,0.00013,21.8258]
[1776703652750,40.83,75463.06,0.0,-0.71365,0.00013,21.81011]
[1776703657787,40.82,75468.43,0.0,-0.71296,0.00013,21.83652]
[1776703659801,40.82,75472.02,0.0,-0.7125,0.00013,21.85418]
[1776703664841,40.82,75467.29,0.0,-0.71313,0.00013,21.83009]
[1776703669878,40.82,75465.9,0.0,-0.71332,0.00013,21.82277]
[1776703674912,40.82,75467.79,0.0,-0.71309,0.00013,21.83182]
[1776703678942,40.81,75477.46,0.0,-0.71184,0.00013,21.87958]
[1776703680956,40.81,75478.56,0.0,-0.7117,0.00013,21.88479]
[1776703682970,40.81,75484.49,0.0,-0.71093,0.00013,21.9139]
[1776703684985,40.81,75479.44,0.0,-0.7116,0.00013,21.8886]
[1776703688009,40.81,75473.9,0.0,-0.71233,0.00013,21.86072]
[1776703693043,40.8,75475.84,0.0,-0.71209,0.00013,21.86987]
[1776703694050,40.8,75465.6,0.0,-0.71343,0.00013,21.81879]
[1776703695056,40.8,75454.31,0.0,-0.7149,0.00013,21.76227]
[1776703696062,40.8,75453.86,0.0,-0.71496,0.00013,21.76002]
[1776703701096,40.8,75453.91,0.0,-0.71495,0.00013,21.76022]
[1776703706134,40.8,75454.96,0.0,-0.71482,0.00013,21.76537]
[1776703710162,40.8,75449.8,0.0,-0.71549,0.00013,21.7394]
[1776703715204,40.8,75449.12,0.0,-0.71561,0.00013,21.7321]
[1776703721239,40.8,75449.43,0.0,-0.71557,0.00013,21.73361]
[1776703726295,40.8,75446.14,0.0,-0.71599,0.00013,21.71708]
[1776703731309,40.8,75448.84,0.0,-0.71564,0.00013,21.73065]
[1776703736344,40.8,75445.55,0.0,-0.71607,0.00013,21.71409]
[1776703742386,40.8,75444.67,0.0,-0.71619,0.00013,21.70966]
[1776703745406,40.8,75436.83,0.0,-0.7172,0.00013,21.67017]
[1776703748428,40.8,75429.02,0.0,-0.71821,0.00013,21.63083]
[1776703750444,40.8,75421.14,0.0,-0.71922,0.00013,21.59104]
[1776703754470,40.81,75415.31,0.0,-0.71996,0.00013,21.56184]
[1776703756484,40.81,75410.01,0.0,-0.72063,0.00013,21.53514]
[1776703761523,40.81,75403.24,0.0,-0.72151,0.00013,21.50012]
[1776703763536,40.81,75396.45,0.0,-0.72239,0.00013,21.4651]
[1776703764543,40.8,75390.5,0.0,-0.72315,0.00013,21.43447]
[1776703765549,40.8,75382.79,0.0,-0.72414,0.00013,21.39474]
[1776703766577,40.8,75360.11,0.0,-0.72704,0.00013,21.27727]
[1776703767566,40.81,75360.11,0.0,-0.72703,0.00013,21.27736]
[1776703772599,40.81,75360.03,0.0,-0.72706,0.00013,21.27354]
[1776703777640,40.81,75360.94,0.0,-0.72693,0.00013,21.27866]
[1776703779648,40.81,75355.91,0.0,-0.72757,0.00013,21.2527]
[1776703784684,40.81,75355.88,0.0,-0.72756,0.00013,21.25308]
[1776703786727,40.81,75345.64,0.0,-0.72885,0.00013,21.19986]
[1776703787707,40.82,75340.95,0.0,-0.72944,0.00013,21.17548]
[1776703789720,40.82,75336.66,0.0,-0.72998,0.00013,21.15341]
[1776703793747,40.82,75346.96,0.0,-0.72866,0.00013,21.20786]
[1776703797775,40.82,75348.21,0.0,-0.72852,0.00013,21.21363]
[1776703802811,40.81,75353.42,0.0,-0.72788,0.00013,21.23986]
[1776703806841,40.81,75360.39,0.0,-0.72701,0.00013,21.27533]
[1776703807847,40.81,75366.18,0.0,-0.72627,0.00013,21.30553]
[1776703809859,40.81,75370.31,0.0,-0.72574,0.00013,21.3271]
[1776703814896,40.81,75363.28,0.0,-0.72663,0.00013,21.29088]
[1776703816911,40.81,75350.82,0.0,-0.72821,0.00013,21.22616]
[1776703817916,40.81,75349.54,0.0,-0.72837,0.00013,21.21961]
[1776703822957,40.81,75350.82,0.0,-0.72819,0.00013,21.22699]
[1776703823961,40.81,75344.38,0.0,-0.72902,0.00013,21.19312]
[1776703824967,40.81,75338.29,0.0,-0.72979,0.00013,21.16104]
[1776703825975,40.81,75338.19,0.0,-0.72981,0.00013,21.16036]
[1776703831010,40.81,75339.99,0.0,-0.72963,0.00013,21.16519]
[1776703834031,40.81,75352.4,0.0,-0.72806,0.00013,21.22964]
[1776703835040,40.81,75357.13,0.0,-0.72747,0.00013,21.2541]
[1776703838060,40.8,75362.59,0.0,-0.72678,0.00013,21.28207]
[1776703841082,40.8,75364.46,0.0,-0.72655,0.00013,21.29174]
[1776703846118,40.8,75365.27,0.0,-0.72644,0.00013,21.29618]
[1776703851154,40.81,75362.51,0.0,-0.72678,0.00013,21.28227]
[1776703853166,40.81,75356.67,0.0,-0.72752,0.00013,21.25208]
[1776703855179,40.8,75338.26,0.0,-0.72987,0.00013,21.15537]
[1776703856186,40.8,75335.83,0.0,-0.73018,0.00013,21.14247]
[1776703861234,40.8,75339.21,0.0,-0.72977,0.00013,21.15951]
[1776703862242,40.8,75347.34,0.0,-0.72874,0.00013,21.20192]
[1776703863250,40.8,75350.11,0.0,-0.72839,0.00013,21.2162]
[1776703867295,40.79,75358.31,0.0,-0.72737,0.00013,21.25811]
[1776703870303,40.79,75363.67,0.0,-0.72669,0.00013,21.28601]
[1776703875338,40.8,75365.97,0.0,-0.72639,0.00013,21.29838]
[1776703880373,40.8,75359.55,0.0,-0.72719,0.00013,21.26534]
[1776703882387,40.8,75357.91,0.0,-0.7274,0.00013,21.257]
[1776703887422,40.8,75356.27,0.0,-0.72759,0.00013,21.24902]
[1776703890444,40.8,75365.68,0.0,-0.72639,0.00013,21.2983]
[1776703891451,40.8,75370.83,0.0,-0.72575,0.00013,21.32119]
[1776703893464,40.8,75357.88,0.0,-0.7274,0.00013,21.25401]
[1776703894473,40.81,75354.96,0.0,-0.72777,0.00013,21.23903]
[1776703899506,40.81,75354.51,0.0,-0.72783,0.00013,21.23658]
[1776703901520,40.8,75337.39,0.0,-0.73001,0.00013,21.14666]
[1776703904542,40.8,75343.34,0.0,-0.72927,0.00013,21.17738]
[1776703906555,40.8,75353.91,0.0,-0.72793,0.00013,21.23236]
[1776703907563,40.8,75363.66,0.0,-0.72669,0.00013,21.28321]
[1776703912598,40.8,75369.91,0.0,-0.72589,0.00013,21.31593]
[1776703917633,40.8,75368.49,0.0,-0.72606,0.00013,21.30871]
[1776703922668,40.8,75370.03,0.0,-0.72586,0.00013,21.31683]
[1776703923675,40.8,75376.38,0.0,-0.72505,0.00013,21.3497]
[1776703928710,40.8,75378.04,0.0,-0.72484,0.00013,21.35818]
[1776703933745,40.8,75363.29,0.0,-0.72673,0.00013,21.2817]
[1776703934752,40.8,75354.58,0.0,-0.72783,0.00013,21.23646]
[1776703939797,40.81,75360.13,0.0,-0.72711,0.00013,21.26587]
[1776703940802,40.81,75370.96,0.0,-0.72573,0.00013,21.32214]
[1776703944830,40.81,75380.38,0.0,-0.72453,0.00013,21.37086]
[1776703949868,40.8,75369.93,0.0,-0.72587,0.00013,21.31665]
[1776703954915,40.81,75370.09,0.0,-0.72587,0.00013,21.31377]
[1776703959940,40.81,75370.35,0.0,-0.72583,0.00013,21.31525]
[1776703963968,40.81,75377.09,0.0,-0.72497,0.00013,21.3502]
[1776703969003,40.81,75374.0,0.0,-0.72537,0.00013,21.33412]
[1776703974049,40.81,75379.05,0.0,-0.72473,0.00013,21.36013]
[1776703976065,40.81,75385.95,0.0,-0.72384,0.00013,21.39564]
[1776703977072,40.8,75384.56,0.0,-0.72402,0.00013,21.3884]
[1776703982112,40.8,75391.69,0.0,-0.72312,0.00013,21.42473]
[1776703983122,40.8,75400.21,0.0,-0.72203,0.00013,21.46839]
[1776703984128,40.8,75403.84,0.0,-0.72157,0.00013,21.48686]
[1776703989163,40.8,75407.77,0.0,-0.72108,0.00013,21.50625]
[1776703994205,40.79,75407.1,0.0,-0.72119,0.00013,21.50209]
[1776703997221,40.79,75401.66,0.0,-0.7219,0.00013,21.47389]
[1776704002254,40.79,75405.01,0.0,-0.72148,0.00013,21.49057]
[1776704005275,40.79,75399.0,0.0,-0.72226,0.00013,21.45949]
[1776704010310,40.79,75391.53,0.0,-0.72322,0.00013,21.42081]
[1776704011319,40.79,75388.55,0.0,-0.72363,0.00013,21.40157]
[1776704013331,40.79,75381.68,0.0,-0.72451,0.00013,21.36614]
[1776704014338,40.79,75374.06,0.0,-0.72549,0.00013,21.32675]
[1776704015345,40.79,75367.75,0.0,-0.72629,0.00013,21.2941]
[1776704020381,40.79,75370.34,0.0,-0.72595,0.00013,21.30801]
[1776704027432,40.79,75367.11,0.0,-0.72634,0.00013,21.29201]
[1776704029445,40.79,75362.07,0.0,-0.72698,0.00013,21.26605]
[1776704032470,40.8,75355.39,0.0,-0.72782,0.00013,21.23166]
[1776704035491,40.79,75346.14,0.0,-0.72901,0.00013,21.18273]
[1776704036498,40.79,75342.2,0.0,-0.72951,0.00013,21.16194]
[1776704042540,40.79,75347.51,0.0,-0.72886,0.00013,21.18892]
[1776704047575,40.79,75351.71,0.0,-0.72834,0.00013,21.21013]
[1776704048638,40.78,75357.25,0.0,-0.72765,0.00013,21.2387]
[1776704051603,40.78,75351.29,0.0,-0.72842,0.00013,21.20722]
[1776704053617,40.78,75347.73,0.0,-0.72888,0.00013,21.18831]
[1776704055631,40.78,75353.95,0.0,-0.72809,0.00013,21.22055]
[1776704057645,40.78,75360.08,0.0,-0.72732,0.00013,21.25215]
[1776704062681,40.77,75361.3,0.0,-0.72719,0.00013,21.25775]
[1776704065702,40.78,75371.53,0.0,-0.72587,0.00013,21.31124]
[1776704066709,40.78,75370.95,0.0,-0.72594,0.00013,21.30844]
[1776704071745,40.78,75367.59,0.0,-0.72638,0.00013,21.28761]
[1776704074765,40.78,75362.14,0.0,-0.72707,0.00013,21.2596]
[1776704079800,40.78,75359.22,0.0,-0.72743,0.00013,21.24503]
[1776704084836,40.79,75356.56,0.0,-0.72775,0.00013,21.23189]
[1776704088864,40.79,75363.82,0.0,-0.72681,0.00013,21.27023]
[1776704093899,40.79,75366.27,0.0,-0.72648,0.00013,21.2835]
[1776704096920,40.79,75371.55,0.0,-0.7258,0.00013,21.31111]
[1776704101958,40.8,75369.88,0.0,-0.72601,0.00013,21.3028]
[1776704105983,40.8,75364.8,0.0,-0.72665,0.00013,21.27672]
[1776704110013,40.8,75373.74,0.0,-0.7255,0.00013,21.32338]
[1776704115047,40.8,75371.47,0.0,-0.72578,0.00013,21.31185]
[1776704120082,40.8,75370.54,0.0,-0.7259,0.00013,21.30723]
[1776704125117,40.8,75366.01,0.0,-0.72647,0.00013,21.284]
[1776704127131,40.8,75355.5,0.0,-0.7278,0.00013,21.22945]
[1776704128139,40.8,75342.59,0.0,-0.72944,0.00013,21.1621]
[1776704129145,40.8,75339.63,0.0,-0.72982,0.00013,21.14641]
[1776704134180,40.8,75341.09,0.0,-0.72968,0.00013,21.14931]
[1776704139289,40.79,75341.91,0.0,-0.7296,0.00013,21.15279]
[1776704147274,40.79,75343.43,0.0,-0.72944,0.00013,21.15953]
[1776704152312,40.78,75344.93,0.0,-0.72927,0.00013,21.16662]
[1776704157346,40.78,75347.12,0.0,-0.72901,0.00013,21.17729]
[1776704162385,40.78,75346.54,0.0,-0.72911,0.00013,21.17341]
[1776704167422,40.77,75350.58,0.0,-0.72861,0.00013,21.19371]
[1776704172456,40.77,75350.95,0.0,-0.72859,0.00013,21.19477]
[1776704177495,40.76,75363.98,0.0,-0.72695,0.00013,21.2619]
[1776704178508,40.76,75363.26,0.0,-0.72705,0.00013,21.25792]
[1776704181526,40.76,75354.54,0.0,-0.72818,0.00013,21.21178]
[1776704183558,40.76,75350.48,0.0,-0.7287,0.00013,21.19021]
[1776704184555,40.76,75334.99,0.0,-0.73067,0.00013,21.10877]
[1776704185562,40.76,75332.77,0.0,-0.73096,0.00013,21.097]
[1776704190597,40.76,75332.29,0.0,-0.73103,0.00013,21.0942]
[1776704195632,40.75,75333.09,0.0,-0.73096,0.00013,21.09433]
[1776704202683,40.75,75329.44,0.0,-0.73143,0.00013,21.07488]
[1776704205703,40.75,75342.82,0.0,-0.72973,0.00013,21.14519]
[1776704206708,40.75,75346.37,0.0,-0.72928,0.00013,21.16371]
[1776704207719,40.75,75351.72,0.0,-0.7286,0.00013,21.19161]
[1776704208761,40.75,75356.8,0.0,-0.72796,0.00013,21.21803]
[1776704209793,40.75,75366.01,0.0,-0.72679,0.00013,21.26588]
[1776704211746,40.75,75368.01,0.0,-0.72655,0.00013,21.2759]
[1776704216783,40.75,75363.54,0.0,-0.72711,0.00013,21.25293]
[1776704220811,40.75,75358.49,0.0,-0.72774,0.00013,21.22716]
[1776704224841,40.76,75352.17,0.0,-0.72853,0.00013,21.19474]
[1776704226855,40.76,75347.62,0.0,-0.7291,0.00013,21.17132]
[1776704231889,40.75,75350.79,0.0,-0.72871,0.00013,21.18732]
[1776704236929,40.75,75351.77,0.0,-0.72861,0.00013,21.19158]
[1776704241963,40.75,75348.71,0.0,-0.72902,0.00013,21.17477]
[1776704245991,40.74,75354.97,0.0,-0.72823,0.00013,21.20692]
[1776704248026,40.74,75364.88,0.0,-0.72698,0.00013,21.25824]
[1776704253041,40.75,75359.71,0.0,-0.72765,0.00013,21.22815]
[1776704255054,40.75,75351.83,0.0,-0.72864,0.00013,21.18736]
[1776704259083,40.75,75371.77,0.0,-0.72609,0.00013,21.29165]
[1776704264118,40.75,75371.33,0.0,-0.72614,0.00013,21.28981]
[1776704270160,40.75,75369.83,0.0,-0.72631,0.00013,21.28254]
[1776704273181,40.75,75362.64,0.0,-0.72723,0.00013,21.24504]
[1776704278217,40.75,75359.53,0.0,-0.72766,0.00013,21.22762]
[1776704280286,40.75,75346.2,0.0,-0.72937,0.00013,21.15749]
[1776704282251,40.74,75336.49,0.0,-0.73061,0.00013,21.10616]
[1776704283252,40.74,75326.36,0.0,-0.7319,0.00013,21.05266]
[1776704285265,40.74,75323.7,0.0,-0.73224,0.00013,21.03849]
[1776704290300,40.74,75318.13,0.0,-0.73294,0.00013,21.00882]
[1776704293320,40.74,75315.13,0.0,-0.73332,0.00013,20.99293]
[1776704295335,40.74,75309.63,0.0,-0.73402,0.00013,20.96377]
[1776704297350,40.74,75304.61,0.0,-0.73465,0.00013,20.93718]
[1776704302384,40.74,75306.95,0.0,-0.73434,0.00013,20.94994]
[1776704307431,40.75,75305.41,0.0,-0.73453,0.00013,20.94201]
[1776704311455,40.75,75311.49,0.0,-0.73379,0.00013,20.9706]
[1776704313469,40.75,75305.07,0.0,-0.7346,0.00013,20.93655]
[1776704317497,40.75,75304.4,0.0,-0.73467,0.00013,20.93326]
[1776704322533,40.75,75305.86,0.0,-0.73448,0.00013,20.94137]
[1776704325553,40.75,75311.49,0.0,-0.73377,0.00013,20.97148]
[1776704329592,40.75,75319.99,0.0,-0.73269,0.00013,21.0167]
[1776704330679,40.75,75321.42,0.0,-0.73251,0.00013,21.02426]
[1776704335708,40.75,75325.87,0.0,-0.73195,0.00013,21.04766]
[1776704340743,40.75,75328.1,0.0,-0.73167,0.00013,21.05926]
[1776704345778,40.75,75326.72,0.0,-0.73185,0.00013,21.05178]
[1776704350813,40.75,75326.89,0.0,-0.73183,0.00013,21.05253]
[1776704355826,40.75,75328.26,0.0,-0.73166,0.00013,21.05961]
[1776704360884,40.75,75321.22,0.0,-0.73256,0.00013,21.02228]
[1776704361891,40.75,75313.06,0.0,-0.73359,0.00013,20.97905]
[1776704362898,40.75,75312.28,0.0,-0.73368,0.00013,20.97496]
[1776704367936,40.75,75311.01,0.0,-0.73384,0.00013,20.9685]
[1776704375996,40.75,75309.35,0.0,-0.73406,0.00013,20.95624]
[1776704381027,40.75,75310.69,0.0,-0.73389,0.00013,20.96362]
[1776704386062,40.75,75310.22,0.0,-0.73394,0.00013,20.96137]
[1776704391098,40.75,75309.99,0.0,-0.73397,0.00013,20.96029]
[1776704392104,40.75,75317.41,0.0,-0.73303,0.00013,20.99967]
[1776704397168,40.75,75322.57,0.0,-0.73238,0.00013,21.02685]
[1776704398150,40.75,75329.43,0.0,-0.73151,0.00013,21.06299]
[1776704399157,40.75,75342.67,0.0,-0.72984,0.00013,21.13252]
[1776704404195,40.75,75343.51,0.0,-0.72975,0.00013,21.13631]
[1776704405204,40.75,75350.92,0.0,-0.72881,0.00013,21.175]
[1776704406208,40.75,75355.42,0.0,-0.72823,0.00013,21.19888]
[1776704411246,40.75,75351.61,0.0,-0.72873,0.00013,21.17835]
[1776704413258,40.75,75342.87,0.0,-0.72985,0.00013,21.13218]
[1776704414265,40.75,75350.32,0.0,-0.7289,0.00013,21.17143]
[1776704419286,40.74,75348.61,0.0,-0.72912,0.00013,21.16226]
[1776704424335,40.74,75356.54,0.0,-0.72813,0.00013,21.20314]
[1776704429369,40.74,75355.63,0.0,-0.72823,0.00013,21.19898]
[1776704433418,40.75,75368.09,0.0,-0.72665,0.00013,21.26049]
[1776704434428,40.75,75365.15,0.0,-0.72703,0.00013,21.24523]
[1776704439465,40.75,75365.59,0.0,-0.72697,0.00013,21.2478]
[1776704444495,40.75,75363.45,0.0,-0.72723,0.00013,21.23688]
[1776704448524,40.75,75356.79,0.0,-0.72808,0.00013,21.20232]
[1776704450537,40.75,75364.2,0.0,-0.72713,0.00013,21.24114]
[1776704451544,40.75,75366.82,0.0,-0.72679,0.00013,21.25482]
[1776704456579,40.75,75364.55,0.0,-0.72708,0.00013,21.24311]
[1776704461615,40.75,75358.77,0.0,-0.72781,0.00013,21.21309]
[1776704465642,40.75,75367.8,0.0,-0.72666,0.00013,21.26027]
[1776704467655,40.75,75370.12,0.0,-0.72636,0.00013,21.27231]
[1776704472692,40.75,75370.12,0.0,-0.72636,0.00013,21.27226]
[1776704477727,40.75,75376.16,0.0,-0.72559,0.00013,21.30359]
[1776704481756,40.75,75368.28,0.0,-0.7266,0.00013,21.26253]
[1776704482765,40.75,75356.04,0.0,-0.72816,0.00013,21.19874]
[1776704483769,40.75,75331.95,0.0,-0.73123,0.00013,21.07204]
[1776704484777,40.75,75327.85,0.0,-0.73176,0.00013,21.05026]
[1776704489811,40.75,75331.23,0.0,-0.73134,0.00013,21.06747]
[1776704492833,40.75,75340.16,0.0,-0.73025,0.00013,21.11017]
[1776704493838,40.74,75349.08,0.0,-0.72912,0.00013,21.15683]
[1776704494846,40.74,75352.99,0.0,-0.72863,0.00013,21.1771]
[1776704497867,40.75,75356.25,0.0,-0.7282,0.00013,21.19455]
[1776704500892,40.75,75361.36,0.0,-0.72754,0.00013,21.2216]
[1776704505923,40.75,75357.21,0.0,-0.72806,0.00013,21.20047]
[1776704508944,40.75,75365.48,0.0,-0.72699,0.00013,21.24396]
[1776704513980,40.75,75362.89,0.0,-0.72731,0.00013,21.23091]
[1776704519015,40.76,75365.43,0.0,-0.72697,0.00013,21.24468]
[1776704520027,40.76,75358.08,0.0,-0.72791,0.00013,21.20647]
[1776704521031,40.76,75355.52,0.0,-0.72823,0.00013,21.19325]
[1776704526066,40.76,75355.26,0.0,-0.72824,0.00013,21.19273]
[1776704530094,40.76,75365.36,0.0,-0.72696,0.00013,21.2453]
[1776704531101,40.76,75370.06,0.0,-0.72635,0.00013,21.26987]
[1776704535129,40.76,75356.14,0.0,-0.72812,0.00013,21.19772]
[1776704536140,40.76,75354.42,0.0,-0.72833,0.00013,21.18889]
[1776704537147,40.77,75342.14,0.0,-0.72989,0.00013,21.12474]
[1776704538152,40.76,75340.15,0.0,-0.73015,0.00013,21.11415]
[1776704541177,40.76,75331.35,0.0,-0.73127,0.00013,21.0675]
[1776704545208,40.76,75329.86,0.0,-0.73147,0.00013,21.05929]
[1776704547217,40.76,75321.05,0.0,-0.73259,0.00013,21.01273]
[1776704548223,40.76,75309.5,0.0,-0.73404,0.00013,20.95152]
[1776704549231,40.76,75305.57,0.0,-0.73454,0.00013,20.93069]
[1776704554266,40.76,75308.95,0.0,-0.73413,0.00013,20.94522]
[1776704559303,40.77,75304.4,0.0,-0.73469,0.00013,20.92146]
[1776704564337,40.77,75300.76,0.0,-0.73514,0.00013,20.90251]
[1776704567359,40.77,75319.71,0.0,-0.73274,0.00013,21.00327]
[1776704568366,40.77,75326.62,0.0,-0.73187,0.00013,21.03975]
[1776704572395,40.77,75332.15,0.0,-0.73118,0.00013,21.06874]
[1776704576441,40.77,75347.55,0.0,-0.72923,0.00013,21.14922]
[1776704577449,40.77,75361.72,0.0,-0.72743,0.00013,21.22327]
[1776704578447,40.76,75408.89,0.0,-0.72138,0.00013,21.46676]
[1776704579454,40.74,75458.14,0.0,-0.7151,0.00013,21.71286]
[1776704580473,40.74,75425.59,0.0,-0.71933,0.00013,21.54827]
[1776704581482,40.75,75413.79,0.0,-0.72085,0.00013,21.48825]
[1776704582483,40.75,75405.24,0.0,-0.72195,0.00013,21.44452]
[1776704585513,40.75,75397.61,0.0,-0.72293,0.00013,21.40546]
[1776704586515,40.75,75391.85,0.0,-0.72366,0.00013,21.3759]
[1776704587525,40.75,75384.7,0.0,-0.72458,0.00013,21.33896]
[1776704588543,40.75,75382.86,0.0,-0.72482,0.00013,21.32946]
[1776704589537,40.75,75389.05,0.0,-0.72402,0.00013,21.36149]
[1776704590547,40.75,75396.46,0.0,-0.72307,0.00013,21.39969]
[1776704591552,40.75,75408.66,0.0,-0.7215,0.00013,21.46221]
[1776704592559,40.75,75414.48,0.0,-0.72075,0.00013,21.49199]
[1776704594572,40.75,75399.21,0.0,-0.72273,0.00013,21.41341]
[1776704599609,40.74,75397.0,0.0,-0.72302,0.00013,21.40188]
[1776704600619,40.74,75386.23,0.0,-0.7244,0.00013,21.34628]
[1776704601625,40.74,75385.83,0.0,-0.72445,0.00013,21.34423]
[1776704603641,40.74,75379.88,0.0,-0.72521,0.00013,21.31346]
[1776704605655,40.74,75394.63,0.0,-0.72332,0.00013,21.38973]
[1776704606666,40.75,75404.12,0.0,-0.7221,0.00013,21.43855]
[1776704607669,40.74,75401.33,0.0,-0.72246,0.00013,21.42419]
[1776704608676,40.74,75397.86,0.0,-0.72291,0.00013,21.40627]
[1776704613721,40.74,75397.8,0.0,-0.72295,0.00013,21.40177]
[1776704614719,40.74,75389.74,0.0,-0.72399,0.00013,21.36017]
[1776704615727,40.74,75385.84,0.0,-0.72449,0.00013,21.33999]
[1776704619760,40.74,75392.34,0.0,-0.72365,0.00013,21.37368]
[1776704620764,40.74,75395.51,0.0,-0.72324,0.00013,21.39001]
[1776704622778,40.74,75399.45,0.0,-0.72274,0.00013,21.41022]
[1776704625799,40.74,75404.52,0.0,-0.72209,0.00013,21.43618]
[1776704626807,40.74,75411.66,0.0,-0.72117,0.00013,21.47271]
[1776704627814,40.74,75410.53,0.0,-0.72132,0.00013,21.46683]
[1776704630835,40.74,75417.18,0.0,-0.72047,0.00013,21.50057]
[1776704634863,40.74,75411.45,0.0,-0.72122,0.00013,21.47079]
[1776704637884,40.74,75405.48,0.0,-0.722,0.00013,21.43995]
[1776704639897,40.74,75414.07,0.0,-0.72089,0.00013,21.48384]
[1776704642924,40.73,75427.92,0.0,-0.71911,0.00013,21.55422]
[1776704643927,40.73,75424.4,0.0,-0.71957,0.00013,21.53614]
[1776704647967,40.73,75444.18,0.0,-0.71701,0.00013,21.63623]
[1776704648968,40.73,75449.74,0.0,-0.71629,0.00013,21.66438]
[1776704649974,40.73,75455.75,0.0,-0.7155,0.00013,21.69471]
[1776704651989,40.73,75446.88,0.0,-0.71666,0.00013,21.65005]
[1776704652996,40.73,75445.72,0.0,-0.71681,0.00013,21.64425]
[1776704656024,40.73,75457.82,0.0,-0.71523,0.00013,21.70538]
[1776704657032,40.73,75463.31,0.0,-0.71451,0.00013,21.73294]
[1776704659044,40.73,75463.37,0.0,-0.71451,0.00013,21.73316]
[1776704661069,40.73,75469.83,0.0,-0.71367,0.00013,21.76541]
[1776704662071,40.73,75483.44,0.0,-0.71189,0.00013,21.8332]
[1776704663077,40.73,75493.64,0.0,-0.71055,0.00013,21.88397]
[1776704664085,40.73,75496.07,0.0,-0.71022,0.00013,21.89611]
[1776704669120,40.74,75493.36,0.0,-0.71056,0.00013,21.88332]
[1776704674155,40.74,75479.34,0.0,-0.71241,0.00013,21.8106]
[1776704675164,40.74,75478.23,0.0,-0.71255,0.00013,21.80527]
[1776704677177,40.75,75488.21,0.0,-0.71123,0.00013,21.8553]
[1776704678183,40.75,75491.01,0.0,-0.71086,0.00013,21.86935]
[1776704683221,40.75,75497.07,0.0,-0.71004,0.00013,21.90003]
[1776704684228,40.75,75507.63,0.0,-0.70865,0.00013,21.95219]
[1776704685234,40.75,75507.38,0.0,-0.70868,0.00013,21.95104]
[1776704691236,40.75,75497.0,0.0,-0.71003,0.00013,21.90039]
[1776704692283,40.75,75491.73,0.0,-0.71072,0.00013,21.87446]
[1776704693290,40.76,75486.66,0.0,-0.71138,0.00013,21.84948]
[1776704695304,40.75,75482.49,0.0,-0.71193,0.00013,21.82851]
[1776704700339,40.75,75479.52,0.0,-0.71234,0.00013,21.81314]
[1776704705475,40.75,75475.1,0.0,-0.71292,0.00013,21.79084]
[1776704707402,40.75,75464.66,0.0,-0.71429,0.00013,21.73853]
[1776704708409,40.75,75460.01,0.0,-0.7149,0.00013,21.71515]
[1776704711451,40.75,75467.71,0.0,-0.71389,0.00013,21.75371]
[1776704713444,40.75,75459.9,0.0,-0.71491,0.00013,21.71448]
[1776704714451,40.75,75456.4,0.0,-0.71537,0.00013,21.69689]
[1776704719491,40.75,75452.0,0.0,-0.71594,0.00013,21.67477]
[1776704724527,40.75,75454.14,0.0,-0.71566,0.00013,21.68561]
[1776704725532,40.75,75448.78,0.0,-0.71636,0.00013,21.65861]
[1776704728550,40.75,75458.16,0.0,-0.71514,0.00013,21.70591]
[1776704729558,40.75,75458.95,0.0,-0.71503,0.00013,21.70987]
[1776704731571,40.75,75467.88,0.0,-0.7139,0.00013,21.75073]
[1776704732581,40.75,75470.38,0.0,-0.71357,0.00013,21.7631]
[1776704737614,40.75,75468.61,0.0,-0.71382,0.00013,21.75391]
[1776704742648,40.74,75463.08,0.0,-0.71454,0.00013,21.72598]
[1776704744661,40.74,75454.59,0.0,-0.71565,0.00013,21.68328]
[1776704746676,40.74,75453.16,0.0,-0.71584,0.00013,21.67611]
[1776704751712,40.74,75463.0,0.0,-0.71455,0.00013,21.72555]
[1776704752719,40.74,75466.05,0.0,-0.71416,0.00013,21.74078]
[1776704755740,40.74,75478.29,0.0,-0.71257,0.00013,21.8017]
[1776704756750,40.74,75481.57,0.0,-0.71214,0.00013,21.81791]
[1776704761782,40.74,75480.48,0.0,-0.7123,0.00013,21.8119]
[1776704766838,40.74,75482.91,0.0,-0.712,0.00013,21.82345]
[1776704767839,40.74,75491.91,0.0,-0.71082,0.00013,21.86801]
[1776704768846,40.74,75500.07,0.0,-0.70974,0.00013,21.90852]
[1776704769858,40.74,75504.79,0.0,-0.70912,0.00013,21.93191]
[1776704770860,40.74,75514.03,0.0,-0.7079,0.00013,21.97742]
[1776704771867,40.74,75515.48,0.0,-0.70771,0.00013,21.98458]
[1776704774888,40.74,75527.99,0.0,-0.70605,0.00013,22.04583]
[1776704775895,40.74,75533.29,0.0,-0.70535,0.00013,22.07161]
[1776704780957,40.74,75546.77,0.0,-0.70357,0.00013,22.13675]
[1776704781950,40.74,75556.94,0.0,-0.70222,0.00013,22.18589]
[1776704782955,40.74,75557.38,0.0,-0.70216,0.00013,22.18813]
[1776704784971,40.74,75548.84,0.0,-0.70328,0.00013,22.14728]
[1776704785978,40.74,75541.98,0.0,-0.7042,0.00013,22.11401]
[1776704786985,40.74,75536.23,0.0,-0.70496,0.00013,22.08605]
[1776704789001,40.74,75534.1,0.0,-0.70524,0.00013,22.07562]
[1776704791015,40.74,75525.53,0.0,-0.70641,0.00013,22.03]
[1776704793040,40.74,75516.2,0.0,-0.70764,0.00013,21.9844]
[1776704798065,40.74,75517.23,0.0,-0.70749,0.00013,21.98968]
[1776704803102,40.74,75514.55,0.0,-0.70784,0.00013,21.9767]
[1776704804109,40.74,75520.24,0.0,-0.70709,0.00013,22.00459]
[1776704806123,40.74,75522.41,0.0,-0.70681,0.00013,22.01518]
[1776704807130,40.74,75512.14,0.0,-0.70816,0.00013,21.96486]
[1776704808136,40.74,75505.65,0.0,-0.70901,0.00013,21.93299]
[1776704810151,40.74,75503.62,0.0,-0.70928,0.00013,21.92312]
[1776704815186,40.74,75501.39,0.0,-0.70956,0.00013,21.91255]
[1776704820220,40.75,75501.69,0.0,-0.7095,0.00013,21.91451]
[1776704822244,40.75,75489.18,0.0,-0.71115,0.00013,21.85269]
[1776704823246,40.75,75472.38,0.0,-0.71334,0.00013,21.7691]
[1776704824252,40.75,75476.63,0.0,-0.71279,0.00013,21.79023]
[1776704829287,40.74,75477.4,0.0,-0.7127,0.00013,21.79366]
[1776704834322,40.74,75479.96,0.0,-0.71238,0.00013,21.80601]
[1776704839360,40.74,75480.37,0.0,-0.71233,0.00013,21.80767]
[1776704841375,40.74,75492.96,0.0,-0.71069,0.00013,21.87002]
[1776704842381,40.74,75498.29,0.0,-0.70998,0.00013,21.89655]
[1776704844395,40.74,75503.03,0.0,-0.70935,0.00013,21.92023]
[1776704846410,40.74,75509.0,0.0,-0.70856,0.00013,21.94986]
[1776704847416,40.74,75516.42,0.0,-0.70758,0.00013,21.98636]
[1776704848422,40.74,75519.4,0.0,-0.70719,0.00013,22.001]
[1776704849433,40.74,75524.86,0.0,-0.70647,0.00013,22.02772]
[1776704851445,40.74,75524.81,0.0,-0.7065,0.00013,22.02365]
[1776704855473,40.74,75519.21,0.0,-0.70724,0.00013,21.9963]
[1776704857488,40.74,75517.09,0.0,-0.70751,0.00013,21.98597]
[1776704862562,40.75,75520.35,0.0,-0.70708,0.00013,22.00208]
[1776704864535,40.75,75514.08,0.0,-0.70791,0.00013,21.9714]
[1776704866550,40.75,75509.97,0.0,-0.70844,0.00013,21.95134]
[1776704871585,40.75,75510.46,0.0,-0.70837,0.00013,21.95407]
[1776704876621,40.75,75508.9,0.0,-0.70857,0.00013,21.94675]
[1776704882702,40.75,75508.31,0.0,-0.70863,0.00013,21.94427]
[1776704884693,40.75,75559.06,0.0,-0.70192,0.00013,22.19083]
[1776704885701,40.75,75606.85,0.0,-0.69557,0.00013,22.4168]
[1776704886741,40.75,75618.62,0.0,-0.69399,0.00013,22.47172]
[1776704891781,40.74,75615.12,0.0,-0.69448,0.00013,22.4549]
[1776704893764,40.74,75610.76,0.0,-0.69507,0.00013,22.43432]
[1776704896787,40.74,75603.94,0.0,-0.69599,0.00013,22.40199]
[1776704897792,40.74,75593.92,0.0,-0.69734,0.00013,22.3547]
[1776704898799,40.74,75590.93,0.0,-0.69774,0.00013,22.34054]
[1776704903834,40.74,75593.13,0.0,-0.69745,0.00013,22.35085]
[1776704908868,40.74,75592.81,0.0,-0.69749,0.00013,22.34925]
[1776704913906,40.74,75594.16,0.0,-0.69734,0.00013,22.35184]
[1776704914913,40.74,75596.77,0.0,-0.69699,0.00013,22.36415]
[1776704916928,40.74,75604.75,0.0,-0.69592,0.00013,22.40166]
[1776704917937,40.74,75611.32,0.0,-0.69504,0.00013,22.43242]
[1776704919947,40.74,75618.58,0.0,-0.69407,0.00013,22.46618]
[1776704920954,40.73,75624.06,0.0,-0.69334,0.00013,22.4916]
[1776704925990,40.73,75626.86,0.0,-0.69298,0.00013,22.50394]
[1776704928008,40.73,75633.96,0.0,-0.69203,0.00013,22.53658]
[1776704929014,40.73,75605.76,0.0,-0.69583,0.00013,22.40488]
[1776704930030,40.73,75604.74,0.0,-0.69597,0.00013,22.40003]
[1776704935055,40.73,75602.17,0.0,-0.69632,0.00013,22.38773]
[1776704939083,40.72,75607.37,0.0,-0.69563,0.00013,22.41204]
[1776704940090,40.72,75620.21,0.0,-0.6939,0.00013,22.47209]
[1776704941097,40.72,75625.02,0.0,-0.69326,0.00013,22.49441]
[1776704943252,40.72,75640.47,0.0,-0.69118,0.00013,22.5658]
[1776704944118,40.72,75640.47,0.0,-0.69119,0.00013,22.56565]
[1776704945125,40.72,75646.85,0.0,-0.69033,0.00014,22.59488]
[1776704947141,40.72,75653.55,0.0,-0.68943,0.00014,22.62549]
[1776704952177,40.72,75655.59,0.0,-0.68915,0.00014,22.63491]
[1776704956205,40.7,75645.94,0.0,-0.69053,0.00014,22.58831]
[1776704957211,40.7,75641.58,0.0,-0.69112,0.00014,22.568]
[1776704959225,40.7,75637.43,0.0,-0.69169,0.00013,22.54847]
[1776704962247,40.7,75625.72,0.0,-0.69329,0.00013,22.4936]
[1776704963389,40.7,75608.29,0.0,-0.69564,0.00013,22.41195]
[1776704964261,40.7,75608.29,0.0,-0.69564,0.00013,22.41188]
[1776704969295,40.69,75609.19,0.0,-0.69553,0.00013,22.41584]
[1776704974330,40.69,75605.55,0.0,-0.69605,0.00013,22.39464]
[1776704979378,40.69,75604.06,0.0,-0.69625,0.00013,22.38747]
[1776704983531,40.69,75596.16,0.0,-0.69732,0.00013,22.35011]
[1776704986422,40.69,75592.88,0.0,-0.69776,0.00013,22.3346]
[1776704989442,40.69,75577.57,0.0,-0.6998,0.00013,22.26193]
[1776704990450,40.69,75571.7,0.0,-0.70058,0.00013,22.23398]
[1776704995485,40.7,75574.3,0.0,-0.70021,0.00013,22.24703]
[1776704998506,40.7,75579.42,0.0,-0.69952,0.00013,22.27176]
[1776705003672,40.69,75578.66,0.0,-0.69964,0.00013,22.26753]
[1776705005556,40.69,75595.94,0.0,-0.69734,0.00013,22.34925]
[1776705006563,40.69,75605.15,0.0,-0.69611,0.00013,22.39271]
[1776705007570,40.69,75608.34,0.0,-0.69568,0.00013,22.40768]
[1776705013743,40.68,75608.1,0.0,-0.69575,0.00013,22.40528]
[1776705016634,40.68,75613.38,0.0,-0.69504,0.00013,22.42994]
[1776705019654,40.68,75624.08,0.0,-0.69361,0.00013,22.47977]
[1776705020664,40.68,75624.26,0.0,-0.69359,0.00013,22.4805]
[1776705025696,40.68,75619.64,0.0,-0.69423,0.00013,22.45839]
[1776705029724,40.67,75612.93,0.0,-0.69514,0.00013,22.42667]
[1776705031738,40.67,75619.65,0.0,-0.69426,0.00013,22.45425]
[1776705032746,40.67,75625.28,0.0,-0.69351,0.00013,22.48047]
[1776705034760,40.67,75631.18,0.0,-0.69272,0.00013,22.50776]
[1776705038790,40.67,75621.55,0.0,-0.69403,0.00013,22.46246]
[1776705042818,40.67,75608.73,0.0,-0.69576,0.00013,22.40209]
[1776705043826,40.67,75592.23,0.0,-0.69798,0.00013,22.32414]
[1776705044838,40.67,75589.35,0.0,-0.69836,0.00013,22.3106]
[1776705049869,40.67,75593.74,0.0,-0.69777,0.00013,22.33137]
[1776705052889,40.67,75602.76,0.0,-0.69656,0.00013,22.3741]
[1776705053899,40.67,75614.89,0.0,-0.69493,0.00013,22.43109]
[1776705058935,40.67,75615.36,0.0,-0.69488,0.00013,22.43296]
[1776705059938,40.67,75610.04,0.0,-0.69559,0.00013,22.40795]
[1776705063965,40.66,75615.48,0.0,-0.69487,0.00013,22.43328]
[1776705069000,40.66,75616.86,0.0,-0.69469,0.00013,22.43948]
[1776705071014,40.66,75623.65,0.0,-0.69378,0.00013,22.47113]
[1776705072021,40.66,75625.01,0.0,-0.6936,0.00013,22.4774]
[1776705077056,40.66,75623.48,0.0,-0.69382,0.00013,22.4698]
[1776705081092,40.66,75637.93,0.0,-0.69188,0.00014,22.53666]
[1776705082099,40.66,75639.5,0.0,-0.69167,0.00014,22.5438]
[1776705087136,40.65,75639.52,0.0,-0.69169,0.00014,22.54318]
[1776705091165,40.65,75645.21,0.0,-0.69097,0.00014,22.56516]
[1776705095192,40.64,75648.42,0.0,-0.69055,0.00014,22.57933]
[1776705097206,40.64,75655.15,0.0,-0.68965,0.00014,22.60999]
[1776705098213,40.64,75664.7,0.0,-0.68835,0.00014,22.65382]
[1776705099220,40.64,75664.8,0.0,-0.68834,0.00014,22.65429]
[1776705104401,40.64,75661.47,0.0,-0.68879,0.00014,22.63913]
[1776705107280,40.64,75668.56,0.0,-0.68782,0.00014,22.6716]
[1776705111308,40.64,75661.33,0.0,-0.68881,0.00014,22.63855]
[1776705114472,40.64,75652.0,0.0,-0.69008,0.00014,22.59528]
[1776705116343,40.64,75664.3,0.0,-0.68843,0.00014,22.65133]
[1776705117349,40.64,75673.63,0.0,-0.68716,0.00014,22.69391]
[1776705118357,40.64,75675.56,0.0,-0.6869,0.00014,22.70266]
[1776705123393,40.63,75672.06,0.0,-0.68738,0.00014,22.68656]
[1776705125424,40.63,75668.53,0.0,-0.68787,0.00014,22.67021]
[1776705126418,40.63,75682.47,0.0,-0.68597,0.00014,22.73372]
[1776705127425,40.63,75693.53,0.0,-0.68446,0.00014,22.78361]
[1776705128432,40.63,75695.8,0.0,-0.68415,0.00014,22.79395]
[1776705131452,40.63,75686.04,0.0,-0.68547,0.00014,22.75009]
[1776705132468,40.63,75683.11,0.0,-0.68587,0.00014,22.73676]
[1776705133476,40.63,75673.01,0.0,-0.68725,0.00014,22.69084]
[1776705134612,40.63,75665.92,0.0,-0.68822,0.00014,22.65847]
[1776705136502,40.63,75665.74,0.0,-0.68824,0.00014,22.65767]
[1776705137504,40.63,75673.53,0.0,-0.68718,0.00014,22.69322]
[1776705138511,40.63,75684.5,0.0,-0.68569,0.00014,22.74299]
[1776705139520,40.63,75684.79,0.0,-0.68565,0.00014,22.74424]
[1776705144682,40.63,75681.53,0.0,-0.6861,0.00014,22.72919]
[1776705149594,40.63,75672.32,0.0,-0.68736,0.00014,22.68709]
[1776705150597,40.63,75659.67,0.0,-0.68908,0.00014,22.62925]
[1776705151611,40.63,75656.89,0.0,-0.68949,0.00014,22.61249]
[1776705157671,40.62,75654.3,0.0,-0.68988,0.00014,22.59936]
[1776705158676,40.62,75665.94,0.0,-0.68831,0.00014,22.65259]
[1776705159686,40.62,75667.1,0.0,-0.68816,0.00014,22.65769]
[1776705161699,40.61,75658.98,0.0,-0.68927,0.00014,22.62003]
[1776705162708,40.61,75653.23,0.0,-0.69006,0.00014,22.59337]
[1776705163715,40.61,75645.1,0.0,-0.69117,0.00014,22.55563]
[1776705164830,40.61,75645.14,0.0,-0.69117,0.00014,22.55566]
[1776705170777,40.6,75641.44,0.0,-0.6917,0.00014,22.53756]
[1776705173798,40.6,75647.51,0.0,-0.69089,0.00014,22.56523]
[1776705178832,40.6,75649.83,0.0,-0.6906,0.00014,22.57513]
[1776705181854,40.59,75642.38,0.0,-0.69163,0.00014,22.54014]
[1776705182862,40.59,75633.77,0.0,-0.6928,0.00014,22.49998]
[1776705183870,40.59,75632.49,0.0,-0.69297,0.00014,22.4939]
[1776705187897,40.59,75637.9,0.0,-0.69226,0.00014,22.51866]
[1776705192932,40.58,75636.44,0.0,-0.69247,0.00014,22.51126]
[1776705197969,40.58,75640.62,0.0,-0.69193,0.00014,22.52995]
[1776705203004,40.57,75639.41,0.0,-0.69211,0.00014,22.52378]
[1776705206024,40.57,75645.73,0.0,-0.69127,0.00014,22.55251]
[1776705211060,40.56,75642.63,0.0,-0.69174,0.00014,22.5335]
[1776705213073,40.56,75636.37,0.0,-0.6926,0.00014,22.50409]
[1776705218113,40.56,75638.16,0.0,-0.69238,0.00014,22.51172]
[1776705223144,40.55,75639.45,0.0,-0.69223,0.00014,22.517]
[1776705228179,40.55,75640.34,0.0,-0.69213,0.00014,22.52043]
[1776705233215,40.54,75640.55,0.0,-0.69212,0.00014,22.52069]
[1776705235327,40.54,75645.8,0.0,-0.69142,0.00014,22.54479]
[1776705237242,40.54,75659.63,0.0,-0.68955,0.00014,22.60842]
[1776705238249,40.54,75668.14,0.0,-0.6884,0.00014,22.64731]
[1776705239256,40.54,75667.97,0.0,-0.68843,0.00014,22.64628]
[1776705244291,40.53,75667.99,0.0,-0.68845,0.00014,22.64565]
[1776705249326,40.53,75660.41,0.0,-0.68948,0.00014,22.61082]
[1776705254361,40.53,75663.6,0.0,-0.68904,0.00014,22.62567]
[1776705255465,40.53,75670.66,0.0,-0.68808,0.00014,22.65807]
[1776705261410,40.53,75668.99,0.0,-0.68831,0.00014,22.65035]
[1776705266448,40.53,75673.9,0.0,-0.68765,0.00014,22.67275]
[1776705269466,40.53,75679.23,0.0,-0.68692,0.00014,22.69706]
[1776705270475,40.53,75665.31,0.0,-0.68882,0.00014,22.63333]
[1776705271481,40.53,75653.89,0.0,-0.6904,0.00014,22.57693]
[1776705272595,40.53,75646.32,0.0,-0.69142,0.00014,22.54193]
[1776705274609,40.53,75641.53,0.0,-0.69207,0.00014,22.51959]
[1776705280543,40.53,75638.69,0.0,-0.69249,0.00014,22.50551]
[1776705285578,40.52,75634.42,0.0,-0.69308,0.00014,22.48501]
[1776705290614,40.52,75632.41,0.0,-0.69337,0.00014,22.47511]
[1776705293635,40.52,75638.27,0.0,-0.69259,0.00014,22.50215]
[1776705295649,40.51,75643.9,0.0,-0.69183,0.00014,22.52813]
[1776705297664,40.51,75648.74,0.0,-0.69118,0.00014,22.55031]
[1776705301692,40.51,75636.61,0.0,-0.69285,0.00014,22.49325]
[1776705302806,40.51,75633.2,0.0,-0.69331,0.00014,22.47722]
[1776705308740,40.5,75638.29,0.0,-0.69264,0.00014,22.50044]
[1776705313776,40.5,75640.08,0.0,-0.69241,0.00014,22.50833]
[1776705316797,40.5,75646.27,0.0,-0.69158,0.00014,22.53688]
[1776705321832,40.5,75647.45,0.0,-0.69144,0.00014,22.5418]
[1776705326867,40.49,75652.3,0.0,-0.69079,0.00014,22.56374]
[1776705327874,40.49,75656.44,0.0,-0.69024,0.00014,22.58276]
[1776705331902,40.49,75649.69,0.0,-0.6912,0.00014,22.54706]
[1776705333022,40.49,75642.18,0.0,-0.69222,0.00014,22.512]
[1776705334927,40.48,75643.26,0.0,-0.69208,0.00014,22.51681]
[1776705337944,40.48,75649.64,0.0,-0.69123,0.00014,22.54614]
[1776705343092,40.48,75646.29,0.0,-0.6917,0.00014,22.52993]
[1776705346113,40.48,75636.3,0.0,-0.69307,0.00014,22.48299]
[1776705352043,40.47,75640.74,0.0,-0.69248,0.00014,22.50316]
[1776705356183,40.47,75631.6,0.0,-0.69374,0.00014,22.45999]
[1776705358087,40.47,75630.17,0.0,-0.69393,0.00014,22.45314]
[1776705362225,40.47,75614.99,0.0,-0.696,0.00014,22.38139]
[1776705363121,40.47,75614.99,0.0,-0.696,0.00014,22.38137]
[1776705368156,40.47,75620.18,0.0,-0.6953,0.00014,22.40586]
[1776705372184,40.47,75628.91,0.0,-0.69412,0.00014,22.44689]
[1776705377220,40.46,75634.88,0.0,-0.69331,0.00014,22.47467]
[1776705378227,40.46,75640.22,0.0,-0.69259,0.00014,22.49957]
[1776705380245,40.46,75644.31,0.0,-0.69204,0.00014,22.51836]
[1776705385274,40.46,75645.53,0.0,-0.69189,0.00014,22.52361]
[1776705388296,40.46,75639.61,0.0,-0.69271,0.00014,22.49563]
[1776705391317,40.45,75633.54,0.0,-0.69356,0.00014,22.46321]
[1776705396355,40.45,75632.52,0.0,-0.69371,0.00014,22.45816]
[1776705398366,40.45,75638.24,0.0,-0.69294,0.00014,22.48482]
[1776705403402,40.45,75638.73,0.0,-0.69288,0.00014,22.4867]
[1776705408436,40.45,75638.14,0.0,-0.69298,0.00014,22.48353]
[1776705410450,40.45,75630.07,0.0,-0.69408,0.00014,22.44553]
[1776705411456,40.45,75629.0,0.0,-0.69422,0.00014,22.44044]
[1776705416612,40.44,75621.72,0.0,-0.69522,0.00014,22.40593]
[1776705418506,40.44,75621.98,0.0,-0.69518,0.00014,22.40711]
[1776705422535,40.44,75614.7,0.0,-0.69617,0.00014,22.3727]
[1776705424549,40.44,75624.3,0.0,-0.69487,0.00014,22.41809]
[1776705426683,40.44,75626.44,0.0,-0.69458,0.00014,22.42814]
[1776705429584,40.44,75632.86,0.0,-0.69371,0.00014,22.45824]
[1776705433613,40.44,75636.15,0.0,-0.69327,0.00014,22.47344]
[1776705438648,40.44,75633.81,0.0,-0.6936,0.00014,22.46211]
[1776705443683,40.44,75637.51,0.0,-0.69311,0.00014,22.47914]
[1776705446825,40.44,75645.35,0.0,-0.69205,0.00014,22.51555]
[1776705448718,40.44,75656.52,0.0,-0.69053,0.00014,22.56734]
[1776705449726,40.44,75665.63,0.0,-0.68928,0.00014,22.60975]
[1776705450777,40.44,75671.18,0.0,-0.68852,0.00014,22.63531]
[1776705451740,40.44,75673.82,0.0,-0.68818,0.00014,22.64396]
[1776705452746,40.44,75684.69,0.0,-0.68669,0.00014,22.69371]
[1776705453784,40.44,75681.99,0.0,-0.68704,0.00014,22.68214]
[1776705456908,40.45,75687.88,0.0,-0.68621,0.00014,22.70967]
[1776705462850,40.46,75694.14,0.0,-0.68531,0.00014,22.73932]
[1776705465870,40.46,75698.75,0.0,-0.68467,0.00014,22.7607]
[1776705466877,40.46,75704.59,0.0,-0.68386,0.00014,22.78723]
[1776705472919,40.47,75707.17,0.0,-0.68348,0.00014,22.79964]
[1776705473926,40.47,75721.81,0.0,-0.68146,0.00014,22.86538]
[1776705474933,40.47,75725.45,0.0,-0.68096,0.00014,22.88169]
[1776705478963,40.47,75719.34,0.0,-0.68179,0.00014,22.85475]
[1776705481985,40.47,75725.08,0.0,-0.68099,0.00014,22.88061]
[1776705485009,40.48,75733.31,0.0,-0.67985,0.00014,22.91738]
[1776705490041,40.48,75739.75,0.0,-0.67895,0.00014,22.94605]
[1776705491049,40.48,75746.89,0.0,-0.67797,0.00014,22.97752]
[1776705492068,40.48,75752.27,0.0,-0.67722,0.00014,23.00112]
[1776705493076,40.48,75767.21,0.0,-0.67516,0.00014,23.06625]
[1776705494073,40.48,75776.08,0.0,-0.67393,0.00014,23.10457]
[1776705495079,40.47,75774.37,0.0,-0.67417,0.00014,23.09706]
[1776705500114,40.47,75774.43,0.0,-0.67418,0.00014,23.09681]
[1776705501121,40.47,75766.54,0.0,-0.67528,0.00014,23.0625]
[1776705502128,40.47,75762.56,0.0,-0.67583,0.00014,23.04511]
[1776705505152,40.47,75758.38,0.0,-0.67642,0.00014,23.02671]
[1776705510189,40.47,75762.67,0.0,-0.67583,0.00014,23.04515]
[1776705515224,40.46,75758.48,0.0,-0.67645,0.00014,23.02286]
[1776705520259,40.46,75759.93,0.0,-0.67625,0.00014,23.02894]
[1776705521269,40.46,75772.63,0.0,-0.67449,0.00014,23.08412]
[1776705522277,40.46,75783.0,0.0,-0.67305,0.00014,23.12899]
[1776705523296,40.46,75786.87,0.0,-0.67251,0.00014,23.14569]
[1776705524294,40.46,75794.79,0.0,-0.6714,0.00014,23.17971]
[1776705525304,40.46,75805.41,0.0,-0.66992,0.00014,23.22492]
[1776705526319,40.47,75814.24,0.0,-0.66868,0.00014,23.26245]
[1776705527439,40.47,75830.19,0.0,-0.66644,0.00014,23.32951]
[1776705528340,40.47,75830.19,0.0,-0.66644,0.00014,23.32962]
[1776705529335,40.47,75843.63,0.0,-0.66455,0.00014,23.38554]
[1776705530361,40.47,75874.35,0.0,-0.66022,0.00014,23.51131]
[1776705531373,40.47,75866.37,0.0,-0.66135,0.00014,23.47886]
[1776705532375,40.47,75860.66,0.0,-0.66216,0.00014,23.45553]
[1776705533393,40.47,75868.32,0.0,-0.66108,0.00014,23.48676]
[1776705534390,40.47,75870.98,0.0,-0.6607,0.00014,23.49754]
[1776705536412,40.47,75853.98,0.0,-0.6631,0.00014,23.42806]
[1776705537516,40.47,75837.42,0.0,-0.66542,0.00014,23.3597]
[1776705538416,40.47,75837.42,0.0,-0.66542,0.00014,23.35976]
[1776705539427,40.47,75829.73,0.0,-0.6665,0.00014,23.32774]
[1776705540436,40.47,75826.75,0.0,-0.66691,0.00014,23.31538]
[1776705542453,40.47,75820.78,0.0,-0.66774,0.00014,23.29059]
[1776705543460,40.47,75831.27,0.0,-0.66627,0.00014,23.3346]
[1776705544468,40.47,75828.97,0.0,-0.66659,0.00014,23.32509]
[1776705547492,40.47,75842.52,0.0,-0.66468,0.00014,23.38169]
[1776705548501,40.48,75861.25,0.0,-0.66204,0.00014,23.45874]
[1776705549506,40.48,75866.32,0.0,-0.66133,0.00014,23.47941]
[1776705551523,40.47,75869.39,0.0,-0.6609,0.00014,23.49181]
[1776705552531,40.47,75881.7,0.0,-0.65916,0.00014,23.5416]
[1776705553550,40.47,75887.82,0.0,-0.6583,0.00014,23.56618]
[1776705556555,40.48,75880.89,0.0,-0.65928,0.00014,23.53842]
[1776705561591,40.48,75880.57,0.0,-0.65932,0.00014,23.53713]
[1776705566627,40.47,75873.81,0.0,-0.66028,0.00014,23.50956]
[1776705567758,40.47,75871.78,0.0,-0.66057,0.00014,23.50129]
[1776705573675,40.47,75861.7,0.0,-0.66202,0.00014,23.45631]
[1776705574682,40.47,75858.67,0.0,-0.66245,0.00014,23.44393]
[1776705575690,40.47,75853.09,0.0,-0.66323,0.00014,23.42106]
[1776705577828,40.47,75860.47,0.0,-0.66219,0.00014,23.45137]
[1776705583745,40.47,75857.29,0.0,-0.66264,0.00014,23.43841]
[1776705586779,40.47,75867.3,0.0,-0.66123,0.00014,23.47936]
[1776705588786,40.47,75867.0,0.0,-0.66127,0.00014,23.47816]
[1776705593821,40.47,75866.54,0.0,-0.66133,0.00014,23.47626]
[1776705598856,40.47,75867.56,0.0,-0.66119,0.00014,23.48035]
[1776705602888,40.47,75855.13,0.0,-0.66294,0.00014,23.42952]
[1776705603896,40.47,75847.61,0.0,-0.664,0.00014,23.39856]
[1776705604903,40.47,75836.51,0.0,-0.66556,0.00014,23.35268]
[1776705605910,40.47,75827.69,0.0,-0.66679,0.00014,23.316]
[1776705606918,40.47,75821.74,0.0,-0.66762,0.00014,23.2912]
[1776705608051,40.47,75805.9,0.0,-0.66983,0.00014,23.22453]
[1776705609943,40.48,75799.76,0.0,-0.67067,0.00014,23.19879]
[1776705610947,40.48,75793.73,0.0,-0.67151,0.00014,23.1731]
[1776705613973,40.48,75804.95,0.0,-0.66994,0.00014,23.22099]
[1776705615984,40.48,75810.63,0.0,-0.66914,0.00014,23.24526]
[1776705620018,40.48,75800.52,0.0,-0.67053,0.00014,23.20295]
[1776705621020,40.49,75798.51,0.0,-0.67081,0.00014,23.19452]
[1776705625064,40.49,75787.3,0.0,-0.67236,0.00014,23.14705]
[1776705626070,40.49,75765.05,0.0,-0.67545,0.00014,23.05084]
[1776705627077,40.49,75761.86,0.0,-0.6759,0.00014,23.03688]
[1776705632122,40.49,75764.86,0.0,-0.67551,0.00014,23.046]
[1776705637159,40.49,75763.13,0.0,-0.67575,0.00014,23.03861]
[1776705642193,40.49,75756.19,0.0,-0.6767,0.00014,23.00854]
[1776705647228,40.49,75760.71,0.0,-0.67608,0.00014,23.02799]
[1776705649243,40.49,75766.0,0.0,-0.67534,0.00014,23.05128]
[1776705654280,40.49,75761.86,0.0,-0.6759,0.00014,23.03385]
[1776705659314,40.5,75764.97,0.0,-0.67544,0.00014,23.04796]
[1776705662338,40.5,75771.45,0.0,-0.67454,0.00014,23.07632]
[1776705663346,40.5,75765.79,0.0,-0.67532,0.00014,23.05187]
[1776705666364,40.5,75773.67,0.0,-0.67422,0.00014,23.08632]
[1776705668492,40.5,75781.98,0.0,-0.67306,0.00014,23.12229]
[1776705672406,40.51,75796.29,0.0,-0.67104,0.00014,23.18434]
[1776705673413,40.51,75805.27,0.0,-0.66978,0.00014,23.22266]
[1776705678562,40.52,75808.21,0.0,-0.66934,0.00014,23.23596]
[1776705683483,40.53,75793.27,0.0,-0.67139,0.00014,23.17337]
[1776705684491,40.53,75787.55,0.0,-0.67218,0.00014,23.14907]
[1776705689526,40.54,75784.6,0.0,-0.67256,0.00014,23.13743]
[1776705694560,40.54,75784.47,0.0,-0.67258,0.00014,23.13363]
[1776705699594,40.54,75783.18,0.0,-0.67275,0.00014,23.12834]
[1776705704630,40.54,75784.84,0.0,-0.67251,0.00014,23.13569]
[1776705707651,40.54,75792.56,0.0,-0.67143,0.00014,23.1688]
[1776705710672,40.55,75802.09,0.0,-0.6701,0.00014,23.20956]
[1776705711680,40.55,75808.28,0.0,-0.66923,0.00014,23.23591]
[1776705716714,40.56,75807.01,0.0,-0.66938,0.00014,23.23141]
[1776705720747,40.56,75788.18,0.0,-0.67197,0.00014,23.15218]
[1776705723770,40.6,75799.44,0.0,-0.67024,0.00014,23.20487]
[1776705724778,40.6,75806.33,0.0,-0.66927,0.00014,23.23415]
[1776705729812,40.61,75810.34,0.0,-0.66869,0.00014,23.25176]
[1776705734848,40.61,75804.17,0.0,-0.66952,0.00014,23.22648]
[1776705739926,40.62,75801.38,0.0,-0.66989,0.00014,23.21536]
[1776705744932,40.63,75796.67,0.0,-0.67052,0.00014,23.19608]
[1776705745938,40.63,75788.11,0.0,-0.6717,0.00014,23.15984]
[1776705746949,40.63,75783.66,0.0,-0.67231,0.00014,23.14102]
[1776705748962,40.63,75789.6,0.0,-0.67148,0.00014,23.1667]
[1776705751074,40.63,75799.53,0.0,-0.67011,0.00014,23.20542]
[1776705752991,40.64,75805.94,0.0,-0.6692,0.00014,23.23282]
[1776705755013,40.64,75810.63,0.0,-0.66854,0.00014,23.2528]
[1776705760040,40.64,75809.75,0.0,-0.66864,0.00014,23.24971]
[1776705766085,40.65,75809.73,0.0,-0.66862,0.00014,23.25034]
[1776705769106,40.65,75800.12,0.0,-0.66995,0.00014,23.2101]
[1776705770113,40.66,75791.31,0.0,-0.67114,0.00014,23.17358]
[1776705771220,40.66,75778.08,0.0,-0.67297,0.00014,23.11727]
[1776705773134,40.65,75772.29,0.0,-0.67381,0.00014,23.09152]
[1776705775147,40.65,75773.73,0.0,-0.67361,0.00014,23.09757]
[1776705776156,40.65,75779.33,0.0,-0.67284,0.00014,23.12158]
[1776705778168,40.65,75782.26,0.0,-0.67243,0.00014,23.13417]
[1776705782213,40.65,75794.28,0.0,-0.67076,0.00014,23.18541]
[1776705783216,40.65,75799.15,0.0,-0.67009,0.00014,23.20583]
[1776705787245,40.64,75789.97,0.0,-0.67141,0.00014,23.16572]
[1776705788253,40.64,75781.04,0.0,-0.67265,0.00014,23.12759]
[1776705789260,40.64,75776.5,0.0,-0.67328,0.00014,23.10814]
[1776705794300,40.64,75775.26,0.0,-0.67345,0.00014,23.10282]
[1776705796317,40.64,75766.04,0.0,-0.67473,0.00014,23.06281]
[1776705799338,40.64,75761.4,0.0,-0.67539,0.00014,23.04237]
[1776705803366,40.63,75753.78,0.0,-0.67646,0.00014,23.00884]
[1776705804374,40.63,75752.93,0.0,-0.67658,0.00014,23.00506]
[1776705806390,40.63,75743.33,0.0,-0.67791,0.00014,22.963]
[1776705807399,40.63,75738.65,0.0,-0.67855,0.00014,22.94242]
[1776705811505,40.63,75749.12,0.0,-0.67714,0.00014,22.98441]
[1776705813438,40.63,75752.28,0.0,-0.6767,0.00014,22.99807]
[1776705814445,40.63,75761.2,0.0,-0.67547,0.00014,23.03673]
[1776705819480,40.63,75764.85,0.0,-0.67498,0.00014,23.05238]
[1776705824524,40.63,75762.2,0.0,-0.67534,0.00014,23.04087]
[1776705829558,40.63,75766.47,0.0,-0.67475,0.00014,23.05931]
[1776705831664,40.63,75773.34,0.0,-0.6738,0.00014,23.08889]
[1776705833591,40.62,75783.8,0.0,-0.67236,0.00014,23.13362]
[1776705836613,40.62,75778.28,0.0,-0.67314,0.00014,23.10964]
[1776705837620,40.62,75783.67,0.0,-0.67239,0.00014,23.1326]
[1776705840640,40.62,75794.66,0.0,-0.67087,0.00014,23.1793]
[1776705842655,40.62,75799.95,0.0,-0.67013,0.00014,23.2017]
[1776705847692,40.62,75801.99,0.0,-0.66985,0.00014,23.21023]
[1776705852726,40.62,75801.33,0.0,-0.66995,0.00014,23.20735]
[1776705857761,40.62,75790.84,0.0,-0.67141,0.00014,23.16278]
[1776705861873,40.62,75801.85,0.0,-0.66988,0.00014,23.20953]
[1776705867831,40.62,75801.59,0.0,-0.66992,0.00014,23.20832]
[1776705872866,40.62,75800.4,0.0,-0.67011,0.00014,23.19946]
[1776705875887,40.62,75806.58,0.0,-0.66925,0.00014,23.22562]
[1776705880922,40.62,75796.2,0.0,-0.67068,0.00014,23.18195]
[1776705881929,40.62,75789.24,0.0,-0.67165,0.00014,23.15245]
[1776705886964,40.62,75792.64,0.0,-0.67116,0.00014,23.16734]
[1776705891012,40.62,75785.0,0.0,-0.67222,0.00014,23.13492]
[1776705892085,40.62,75772.66,0.0,-0.67393,0.00014,23.08206]
[1776705893020,40.62,75772.66,0.0,-0.67393,0.00014,23.08193]
[1776705897047,40.62,75767.36,0.0,-0.67468,0.00014,23.05862]
[1776705902083,40.61,75769.7,0.0,-0.67438,0.00014,23.06816]
[1776705907116,40.61,75767.76,0.0,-0.67467,0.00014,23.0592]
[1776705912152,40.61,75760.03,0.0,-0.67574,0.00014,23.0256]
[1776705913159,40.61,75754.58,0.0,-0.6765,0.00014,23.00182]
[1776705918203,40.61,75755.3,0.0,-0.67641,0.00014,23.00464]
[1776705919203,40.61,75746.74,0.0,-0.67759,0.00014,22.96723]
[1776705920211,40.61,75744.95,0.0,-0.67784,0.00014,22.95936]
[1776705925244,40.6,75748.51,0.0,-0.67735,0.00014,22.97483]
[1776705929272,40.6,75756.76,0.0,-0.67622,0.00014,23.01064]
[1776705933301,40.6,75750.8,0.0,-0.67707,0.00014,22.9807]
[1776705938336,40.6,75750.28,0.0,-0.67715,0.00014,22.97826]
[1776705943374,40.6,75742.3,0.0,-0.67826,0.00014,22.94318]
[1776705945387,40.6,75738.71,0.0,-0.67875,0.00014,22.92741]
[1776705947403,40.6,75745.06,0.0,-0.67787,0.00014,22.95529]
[1776705949415,40.6,75746.87,0.0,-0.67763,0.00014,22.96318]
[1776705951429,40.6,75756.22,0.0,-0.67634,0.00014,23.00394]
[1776705952437,40.6,75758.17,0.0,-0.67607,0.00014,23.01237]
[1776705953443,40.6,75768.11,0.0,-0.67469,0.00014,23.05538]
[1776705954450,40.6,75769.06,0.0,-0.67457,0.00014,23.05938]
[1776705959489,40.59,75759.16,0.0,-0.67596,0.00014,23.01595]
[1776705960495,40.59,75757.73,0.0,-0.67616,0.00014,23.00965]
[1776705962582,40.59,75751.63,0.0,-0.677,0.00014,22.98305]
[1776705969557,40.59,75749.59,0.0,-0.67729,0.00014,22.97377]
[1776705970567,40.59,75756.23,0.0,-0.67638,0.00014,23.00269]
[1776705973587,40.59,75762.35,0.0,-0.67553,0.00014,23.02925]
[1776705977614,40.59,75756.39,0.0,-0.67636,0.00014,23.00319]
[1776705978622,40.59,75746.27,0.0,-0.67776,0.00014,22.95893]
[1776705979631,40.59,75738.67,0.0,-0.67881,0.00014,22.92552]
[1776705980638,40.59,75732.1,0.0,-0.67972,0.00014,22.89655]
[1776705981644,40.59,75738.43,0.0,-0.67885,0.00014,22.92442]
[1776705982723,40.59,75744.12,0.0,-0.67806,0.00014,22.94938]
[1776705985673,40.58,75754.91,0.0,-0.67658,0.00014,22.99636]
[1776705990707,40.58,75758.03,0.0,-0.67616,0.00014,23.0096]
[1776705992793,40.58,75763.89,0.0,-0.67538,0.00014,23.03102]
[1776705998763,40.57,75759.39,0.0,-0.67603,0.00014,23.01088]
[1776706003801,40.57,75756.1,0.0,-0.6765,0.00014,22.99609]
[1776706009843,40.57,75752.19,0.0,-0.67706,0.00014,22.97845]
[1776706014877,40.56,75749.87,0.0,-0.67739,0.00014,22.96791]
[1776706015884,40.56,75742.92,0.0,-0.67836,0.00014,22.93727]
[1776706020919,40.56,75742.06,0.0,-0.67849,0.00014,22.93322]
[1776706025960,40.56,75745.06,0.0,-0.67808,0.00014,22.94613]
[1776706030993,40.55,75739.52,0.0,-0.67886,0.00014,22.92144]
[1776706036028,40.55,75750.0,0.0,-0.67742,0.00014,22.96725]
[1776706037035,40.55,75756.31,0.0,-0.67655,0.00014,22.99473]
[1776706042070,40.55,75753.06,0.0,-0.67701,0.00014,22.98015]
[1776706043077,40.55,75743.1,0.0,-0.67839,0.00014,22.93644]
[1776706048112,40.55,75743.12,0.0,-0.67839,0.00014,22.93626]
[1776706053147,40.54,75742.73,0.0,-0.67848,0.00014,22.9305]
[1776706058182,40.54,75738.6,0.0,-0.67906,0.00014,22.91208]
[1776706063285,40.54,75735.03,0.0,-0.67956,0.00014,22.89611]
[1776706068252,40.54,75740.47,0.0,-0.67881,0.00014,22.9199]
[1776706070266,40.54,75746.78,0.0,-0.67795,0.00014,22.94753]
[1776706072280,40.54,75754.17,0.0,-0.67693,0.00014,22.97972]
[1776706077316,40.53,75753.99,0.0,-0.67697,0.00014,22.97849]
[1776706080336,40.53,75748.37,0.0,-0.67775,0.00014,22.95376]
[1776706083356,40.53,75739.1,0.0,-0.67903,0.00014,22.91305]
[1776706084366,40.53,75730.28,0.0,-0.68025,0.00014,22.87401]
[1776706085371,40.53,75720.06,0.0,-0.68166,0.00014,22.82857]
[1776706086378,40.53,75715.95,0.0,-0.68222,0.00014,22.81025]
[1776706088396,40.53,75709.13,0.0,-0.68315,0.00014,22.77982]
[1776706089402,40.54,75704.33,0.0,-0.68381,0.00014,22.75834]
[1776706091416,40.54,75702.72,0.0,-0.68402,0.00014,22.75132]
[1776706096451,40.54,75700.36,0.0,-0.68433,0.00014,22.74128]
[1776706101486,40.55,75704.14,0.0,-0.68379,0.00014,22.759]
[1776706106521,40.55,75708.06,0.0,-0.68323,0.00014,22.77727]
[1776706111556,40.56,75709.37,0.0,-0.68305,0.00014,22.78002]
[1776706113638,40.56,75727.27,0.0,-0.68058,0.00014,22.86012]
[1776706115584,40.56,75731.13,0.0,-0.68004,0.00014,22.87739]
[1776706117599,40.56,75735.09,0.0,-0.67949,0.00014,22.89498]
[1776706120619,40.56,75737.65,0.0,-0.67914,0.00014,22.90634]
[1776706121626,40.56,75729.81,0.0,-0.68022,0.00014,22.8717]
[1776706122636,40.56,75734.19,0.0,-0.67961,0.00014,22.89112]
[1776706126665,40.56,75730.04,0.0,-0.68018,0.00014,22.87284]
[1776706128682,40.56,75730.35,0.0,-0.68014,0.00014,22.87429]
[1776706133778,40.56,75729.42,0.0,-0.68026,0.00014,22.87039]
[1776706138749,40.56,75736.18,0.0,-0.67932,0.00014,22.90039]
[1776706140763,40.56,75743.1,0.0,-0.67837,0.00014,22.93085]
[1776706145801,40.56,75740.83,0.0,-0.67868,0.00014,22.92082]
[1776706150833,40.56,75740.9,0.0,-0.67868,0.00014,22.92106]
[1776706152848,40.56,75747.65,0.0,-0.67775,0.00014,22.95062]
[1776706153919,40.56,75754.26,0.0,-0.67684,0.00014,22.97947]
[1776706159895,40.56,75750.42,0.0,-0.67738,0.00014,22.96231]
[1776706164931,40.56,75754.11,0.0,-0.67688,0.00014,22.97816]
[1776706169966,40.55,75756.73,0.0,-0.67653,0.00014,22.98929]
[1776706175000,40.55,75756.05,0.0,-0.67666,0.00014,22.98226]
[1776706180038,40.55,75754.09,0.0,-0.67694,0.00014,22.97345]
[1776706182049,40.55,75747.51,0.0,-0.67785,0.00014,22.9446]
[1776706184129,40.55,75729.87,0.0,-0.68028,0.00014,22.8668]
[1776706185071,40.55,75729.87,0.0,-0.68028,0.00014,22.86684]
[1776706188092,40.55,75736.26,0.0,-0.6794,0.00014,22.89518]
[1776706193127,40.55,75734.6,0.0,-0.67962,0.00014,22.88793]
[1776706198170,40.55,75732.75,0.0,-0.67988,0.00014,22.87984]
[1776706202201,40.55,75725.97,0.0,-0.68081,0.00014,22.84994]
[1776706204214,40.55,75716.18,0.0,-0.68215,0.00014,22.80646]
[1776706205221,40.55,75721.39,0.0,-0.68143,0.00014,22.8297]
[1776706206229,40.55,75726.35,0.0,-0.68075,0.00014,22.85185]
[1776706208243,40.55,75736.38,0.0,-0.67936,0.00014,22.89629]
[1776706212270,40.55,75746.68,0.0,-0.67794,0.00014,22.94155]
[1776706215291,40.55,75738.66,0.0,-0.67905,0.00014,22.90619]
[1776706219319,40.55,75745.47,0.0,-0.67811,0.00014,22.93609]
[1776706221333,40.55,75734.42,0.0,-0.67964,0.00014,22.88739]
[1776706226368,40.55,75730.55,0.0,-0.68017,0.00014,22.87037]
[1776706230397,40.56,75723.87,0.0,-0.68108,0.00014,22.84091]
[1776706232409,40.56,75714.77,0.0,-0.68236,0.00014,22.79671]
[1776706237445,40.56,75717.32,0.0,-0.68199,0.00014,22.80855]
[1776706239460,40.56,75711.29,0.0,-0.68281,0.00014,22.78179]
[1776706242479,40.56,75701.42,0.0,-0.68415,0.00014,22.73784]
[1776706244551,40.57,75691.34,0.0,-0.68553,0.00014,22.69264]
[1776706245501,40.57,75691.34,0.0,-0.68552,0.00014,22.69283]
[1776706248527,40.57,75683.1,0.0,-0.68663,0.00014,22.65604]
[1776706249534,40.57,75679.75,0.0,-0.68708,0.00014,22.64102]
[1776706254569,40.58,75677.92,0.0,-0.6873,0.00014,22.63352]
[1776706259603,40.58,75665.76,0.0,-0.68894,0.00014,22.5786]
[1776706260612,40.58,75659.91,0.0,-0.68973,0.00014,22.55177]
[1776706264693,40.59,75640.92,0.0,-0.6923,0.00014,22.46413]
[1776706265648,40.59,75640.92,0.0,-0.6923,0.00014,22.46415]
[1776706268669,40.59,75628.54,0.0,-0.69398,0.00014,22.40626]
[1776706269676,40.58,75627.48,0.0,-0.69413,0.00014,22.40125]
[1776706274763,40.58,75622.72,0.0,-0.69478,0.00014,22.37871]
[1776706278760,40.58,75627.81,0.0,-0.6941,0.00014,22.40245]
[1776706279764,40.58,75636.25,0.0,-0.69295,0.00014,22.44184]
[1776706280782,40.58,75640.78,0.0,-0.69234,0.00014,22.46284]
[1776706282785,40.58,75634.96,0.0,-0.69314,0.00014,22.43552]
[1776706283793,40.58,75629.06,0.0,-0.69394,0.00014,22.40787]
[1776706285808,40.58,75629.83,0.0,-0.69384,0.00014,22.41136]
[1776706289835,40.58,75636.86,0.0,-0.69289,0.00014,22.44398]
[1776706291853,40.58,75630.54,0.0,-0.69378,0.00014,22.41051]
[1776706295876,40.58,75626.83,0.0,-0.69429,0.00014,22.39297]
[1776706296883,40.58,75620.97,0.0,-0.69508,0.00014,22.36543]
[1776706298897,40.58,75617.7,0.0,-0.69552,0.00014,22.35003]
[1776706303932,40.57,75618.93,0.0,-0.69536,0.00014,22.3558]
[1776706308969,40.57,75633.79,0.0,-0.69335,0.00014,22.42544]
[1776706309975,40.57,75638.57,0.0,-0.6927,0.00014,22.44767]
[1776706312997,40.57,75642.12,0.0,-0.69222,0.00014,22.46411]
[1776706315014,40.58,75649.76,0.0,-0.69118,0.00014,22.49985]
[1776706317028,40.58,75654.37,0.0,-0.69054,0.00014,22.5214]
[1776706318034,40.58,75663.62,0.0,-0.68927,0.00014,22.56432]
[1776706319041,40.58,75666.58,0.0,-0.68886,0.00014,22.57821]
[1776706322098,40.59,75658.02,0.0,-0.69,0.00014,22.53963]
[1776706324076,40.59,75652.87,0.0,-0.6907,0.00014,22.516]
[1776706327098,40.59,75647.74,0.0,-0.69138,0.00014,22.49257]
[1776706329111,40.59,75644.97,0.0,-0.69176,0.00014,22.47978]
[1776706334147,40.59,75639.08,0.0,-0.69258,0.00014,22.45178]
[1776706335154,40.59,75639.48,0.0,-0.69253,0.00014,22.45354]
[1776706339183,40.58,75644.63,0.0,-0.69183,0.00014,22.47742]
[1776706340195,40.59,75649.97,0.0,-0.6911,0.00014,22.50229]
[1776706342239,40.59,75661.01,0.0,-0.68959,0.00014,22.55345]
[1776706343210,40.59,75661.01,0.0,-0.68958,0.00014,22.55376]
[1776706347241,40.6,75654.55,0.0,-0.69043,0.00014,22.52485]
[1776706349260,40.6,75650.12,0.0,-0.69103,0.00014,22.50466]
[1776706352278,40.6,75640.9,0.0,-0.6923,0.00014,22.45831]
[1776706354299,40.6,75634.8,0.0,-0.69313,0.00014,22.42968]
[1776706356311,40.6,75640.3,0.0,-0.69239,0.00014,22.45534]
[1776706358325,40.6,75647.23,0.0,-0.69144,0.00014,22.48773]
[1776706361376,40.6,75653.05,0.0,-0.69064,0.00014,22.51498]
[1776706362352,40.6,75653.05,0.0,-0.69063,0.00014,22.51506]
[1776706363361,40.6,75660.33,0.0,-0.68964,0.00014,22.54867]
[1776706368394,40.6,75660.65,0.0,-0.68959,0.00014,22.5504]
[1776706371415,40.6,75667.29,0.0,-0.68868,0.00014,22.58099]
[1776706376450,40.61,75668.45,0.0,-0.68852,0.00014,22.58641]
[1776706381485,40.61,75666.16,0.0,-0.68883,0.00014,22.57607]
[1776706385530,40.61,75654.09,0.0,-0.69045,0.00014,22.52134]
[1776706386524,40.61,75640.18,0.0,-0.69234,0.00014,22.45674]
[1776706391556,40.61,75639.66,0.0,-0.69242,0.00014,22.45396]
[1776706394576,40.61,75646.77,0.0,-0.69146,0.00014,22.48689]
[1776706395583,40.61,75648.2,0.0,-0.69126,0.00014,22.49362]
[1776706400622,40.61,75656.05,0.0,-0.69018,0.00014,22.53037]
[1776706405653,40.62,75662.82,0.0,-0.68924,0.00014,22.56211]
[1776706406659,40.62,75661.72,0.0,-0.68938,0.00014,22.55734]
[1776706408673,40.62,75667.79,0.0,-0.68854,0.00014,22.58573]
[1776706413709,40.63,75672.6,0.0,-0.68787,0.00014,22.60502]
[1776706418744,40.64,75673.6,0.0,-0.68769,0.00014,22.61103]
[1776706423787,40.65,75674.18,0.0,-0.68757,0.00014,22.61485]
[1776706428821,40.66,75673.99,0.0,-0.68756,0.00014,22.61513]
[1776706433860,40.66,75673.54,0.0,-0.68759,0.00014,22.61422]
[1776706435871,40.67,75682.57,0.0,-0.68634,0.00014,22.6557]
[1776706437893,40.67,75681.05,0.0,-0.68654,0.00014,22.64918]
[1776706441914,40.68,75671.84,0.0,-0.68776,0.00014,22.60813]
[1776706446951,40.68,75674.66,0.0,-0.68734,0.00014,22.62211]
[1776706449969,40.69,75669.49,0.0,-0.68803,0.00014,22.59927]
[1776706456029,40.7,75667.74,0.0,-0.68821,0.00014,22.59283]
[1776706459043,40.7,75681.26,0.0,-0.68636,0.00014,22.65474]
[1776706460049,40.7,75686.23,0.0,-0.68567,0.00014,22.67742]
[1776706464079,40.71,75681.03,0.0,-0.68636,0.00014,22.65458]
[1776706469112,40.71,75680.93,0.0,-0.68635,0.00014,22.65491]
[1776706474150,40.72,75672.17,0.0,-0.68754,0.00014,22.6122]
[1776706475154,40.72,75668.88,0.0,-0.68798,0.00014,22.59746]
[1776706480193,40.73,75670.72,0.0,-0.68769,0.00014,22.60709]
[1776706482203,40.73,75680.3,0.0,-0.68637,0.00014,22.65101]
[1776706484219,40.74,75686.56,0.0,-0.68551,0.00014,22.67967]
[1776706489252,40.74,75688.41,0.0,-0.68523,0.00014,22.68868]
[1776706494288,40.75,75684.3,0.0,-0.68577,0.00014,22.67081]
[1776706499323,40.75,75679.18,0.0,-0.68645,0.00014,22.6484]
[1776706501348,40.75,75673.8,0.0,-0.68716,0.00014,22.62444]
[1776706506374,40.76,75660.67,0.0,-0.68893,0.00014,22.56537]
[1776706507385,40.76,75658.59,0.0,-0.68921,0.00014,22.5559]
[1776706512414,40.76,75660.7,0.0,-0.68891,0.00014,22.5658]
[1776706515435,40.76,75667.16,0.0,-0.68803,0.00014,22.5954]
[1776706517475,40.77,75674.24,0.0,-0.68705,0.00014,22.62804]
[1776706518456,40.77,75679.73,0.0,-0.6863,0.00014,22.65312]
[1776706521477,40.77,75685.14,0.0,-0.68554,0.00014,22.67811]
[1776706523491,40.77,75679.65,0.0,-0.68628,0.00014,22.65368]
[1776706525505,40.78,75676.31,0.0,-0.68672,0.00014,22.63888]
[1776706530542,40.78,75673.63,0.0,-0.68707,0.00014,22.62728]
[1776706535577,40.79,75677.02,0.0,-0.6866,0.00014,22.6398]
[1776706539613,40.79,75658.1,0.0,-0.68915,0.00014,22.55452]
[1776706540613,40.79,75663.67,0.0,-0.68839,0.00014,22.58]
[1776706541620,40.8,75668.23,0.0,-0.68776,0.00014,22.60127]
[1776706542661,40.8,75681.03,0.0,-0.68602,0.00014,22.65924]
[1776706543637,40.8,75681.03,0.0,-0.68601,0.00014,22.65942]
[1776706544652,40.8,75670.48,0.0,-0.68744,0.00014,22.61187]
[1776706545656,40.8,75678.64,0.0,-0.68632,0.00014,22.64925]
[1776706546660,40.8,75689.76,0.0,-0.6848,0.00014,22.69949]
[1776706549682,40.81,75699.97,0.0,-0.68339,0.00014,22.7456]
[1776706551698,40.81,75691.12,0.0,-0.68459,0.00014,22.70627]
[1776706556736,40.81,75691.64,0.0,-0.6845,0.00014,22.70928]
[1776706558748,40.81,75683.17,0.0,-0.68564,0.00014,22.67153]
[1776706561776,40.82,75675.37,0.0,-0.68668,0.00014,22.63688]
[1776706564791,40.82,75680.92,0.0,-0.68591,0.00014,22.66253]
[1776706566806,40.83,75690.25,0.0,-0.68463,0.00014,22.70479]
[1776706567821,40.83,75696.15,0.0,-0.68382,0.00014,22.73133]
[1776706568824,40.83,75704.02,0.0,-0.68274,0.00014,22.76652]
[1776706570840,40.83,75696.73,0.0,-0.68373,0.00014,22.73424]
[1776706575884,40.83,75695.81,0.0,-0.68384,0.00014,22.73071]
[1776706578908,40.83,75672.09,0.0,-0.68706,0.00014,22.62414]
[1776706579914,40.83,75658.8,0.0,-0.68886,0.00014,22.56372]
[1776706580921,40.83,75657.15,0.0,-0.68909,0.00014,22.55621]
[1776706582937,40.83,75648.58,0.0,-0.69025,0.00014,22.51697]
[1776706583944,40.83,75645.68,0.0,-0.69064,0.00014,22.50363]
[1776706588976,40.83,75646.81,0.0,-0.69051,0.00014,22.50804]
[1776706594012,40.82,75646.24,0.0,-0.69064,0.00014,22.50091]
[1776706595023,40.82,75655.9,0.0,-0.68933,0.00014,22.54524]
[1776706596028,40.82,75656.0,0.0,-0.68931,0.00014,22.54572]
[1776706597036,40.82,75650.89,0.0,-0.69,0.00014,22.52236]
[1776706602072,40.83,75653.07,0.0,-0.6897,0.00014,22.53254]
[1776706607105,40.83,75655.96,0.0,-0.68931,0.00014,22.54585]
[1776706610127,40.83,75663.24,0.0,-0.68832,0.00014,22.57908]
[1776706612140,40.83,75669.65,0.0,-0.68744,0.00014,22.60841]
[1776706616169,40.83,75674.82,0.0,-0.68673,0.00014,22.63235]
[1776706619198,40.83,75669.71,0.0,-0.68741,0.00014,22.60953]
[1776706622211,40.84,75677.91,0.0,-0.68629,0.00014,22.64686]
[1776706623218,40.84,75683.52,0.0,-0.68552,0.00014,22.67229]
[1776706625232,40.84,75690.29,0.0,-0.68459,0.00014,22.70295]
[1776706628258,40.84,75694.29,0.0,-0.68404,0.00014,22.72115]
[1776706632289,40.84,75688.7,0.0,-0.68478,0.00014,22.69649]
[1776706636316,40.85,75679.47,0.0,-0.68603,0.00014,22.65545]
[1776706638329,40.85,75671.5,0.0,-0.6871,0.00014,22.61974]
[1776706641352,40.85,75679.92,0.0,-0.68594,0.00014,22.6582]
[1776706643365,40.85,75672.65,0.0,-0.68692,0.00014,22.62559]
[1776706646391,40.86,75679.17,0.0,-0.68602,0.00014,22.65548]
[1776706648400,40.86,75684.42,0.0,-0.6853,0.00014,22.67925]
[1776706653436,40.86,75698.91,0.0,-0.68333,0.00014,22.74094]
[1776706654462,40.86,75703.92,0.0,-0.68265,0.00014,22.76332]
[1776706655453,40.86,75707.24,0.0,-0.68219,0.00014,22.77816]
[1776706660490,40.86,75707.76,0.0,-0.68211,0.00014,22.78068]
[1776706665524,40.87,75705.33,0.0,-0.68244,0.00014,22.77016]
[1776706670567,40.87,75709.26,0.0,-0.68189,0.00014,22.78785]
[1776706675603,40.87,75707.65,0.0,-0.68211,0.00014,22.78085]
[1776706677615,40.87,75713.8,0.0,-0.68126,0.00014,22.80811]
[1776706682655,40.87,75718.41,0.0,-0.68063,0.00014,22.82852]
[1776706683674,40.87,75724.11,0.0,-0.67985,0.00014,22.85357]
[1776706684665,40.87,75732.29,0.0,-0.67873,0.00014,22.88935]
[1776706688696,40.87,75720.8,0.0,-0.68031,0.00014,22.83881]
[1776706693730,40.87,75718.36,0.0,-0.68064,0.00014,22.82808]
[1776706696751,40.87,75724.61,0.0,-0.67979,0.00014,22.85554]
[1776706701786,40.87,75726.56,0.0,-0.67953,0.00014,22.864]
[1776706706822,40.87,75727.71,0.0,-0.67937,0.00014,22.86891]
[1776706711858,40.87,75729.39,0.0,-0.67917,0.00014,22.87234]
[1776706713886,40.86,75734.74,0.0,-0.67844,0.00014,22.89564]
[1776706718906,40.86,75735.31,0.0,-0.67837,0.00014,22.89792]
[1776706723956,40.86,75740.81,0.0,-0.67762,0.00014,22.92162]
[1776706725956,40.86,75746.67,0.0,-0.67682,0.00014,22.94692]
[1776706730991,40.86,75745.35,0.0,-0.67702,0.00014,22.94078]
[1776706736030,40.85,75745.54,0.0,-0.67701,0.00014,22.9412]
[1776706740085,40.85,75754.02,0.0,-0.67585,0.00014,22.97751]
[1776706741067,40.85,75761.57,0.0,-0.67481,0.00014,23.00998]
[1776706742075,40.85,75775.18,0.0,-0.67294,0.00014,23.06815]
[1776706747122,40.85,75774.36,0.0,-0.67307,0.00014,23.06417]
[1776706748117,40.84,75767.98,0.0,-0.67395,0.00014,23.03681]
[1776706751140,40.84,75766.34,0.0,-0.67419,0.00014,23.02955]
[1776706755170,40.84,75775.61,0.0,-0.67292,0.00014,23.06888]
[1776706757191,40.84,75779.52,0.0,-0.67238,0.00014,23.08541]
[1776706762215,40.84,75781.95,0.0,-0.67205,0.00014,23.09569]
[1776706766248,40.84,75793.9,0.0,-0.67039,0.00014,23.14616]
[1776706767250,40.84,75801.93,0.0,-0.66928,0.00014,23.17986]
[1776706768258,40.84,75807.4,0.0,-0.66852,0.00014,23.20287]
[1776706773292,40.84,75806.15,0.0,-0.6687,0.00014,23.19436]
[1776706778327,40.85,75815.1,0.0,-0.66744,0.00014,23.23212]
[1776706780341,40.85,75820.42,0.0,-0.66669,0.00014,23.25431]
[1776706785376,40.85,75823.84,0.0,-0.66621,0.00014,23.26869]
[1776706790411,40.85,75825.17,0.0,-0.66602,0.00014,23.2744]
[1776706791419,40.85,75819.95,0.0,-0.66674,0.00014,23.25287]
[1776706792425,40.85,75805.59,0.0,-0.66874,0.00014,23.19312]
[1776706793432,40.85,75799.22,0.0,-0.66962,0.00014,23.16635]
[1776706795446,40.85,75788.44,0.0,-0.67112,0.00014,23.12085]
[1776706797461,40.85,75787.62,0.0,-0.67124,0.00014,23.11715]
[1776706799474,40.85,75780.54,0.0,-0.67224,0.00014,23.08673]
[1776706801488,40.84,75775.05,0.0,-0.673,0.00014,23.06319]
[1776706806523,40.84,75778.19,0.0,-0.67258,0.00014,23.07622]
[1776706808539,40.84,75772.06,0.0,-0.67344,0.00014,23.04986]
[1776706810553,40.84,75761.4,0.0,-0.67492,0.00014,23.00389]
[1776706811570,40.84,75755.91,0.0,-0.67568,0.00014,22.98013]
[1776706814582,40.83,75764.06,0.0,-0.67456,0.00014,23.01496]
[1776706815587,40.83,75770.6,0.0,-0.67366,0.00014,23.04288]
[1776706817627,40.83,75773.32,0.0,-0.6733,0.00014,23.05407]
[1776706822641,40.83,75774.03,0.0,-0.67321,0.00014,23.05686]
[1776706823643,40.83,75756.68,0.0,-0.67561,0.00014,22.98222]
[1776706824651,40.83,75749.61,0.0,-0.67659,0.00014,22.95147]
[1776706829686,40.82,75755.25,0.0,-0.67583,0.00014,22.97542]
[1776706831700,40.82,75761.03,0.0,-0.67507,0.00014,22.99636]
[1776706836734,40.81,75763.86,0.0,-0.6747,0.00014,23.00786]
[1776706841772,40.81,75761.16,0.0,-0.6751,0.00014,22.99554]
[1776706846807,40.81,75763.75,0.0,-0.67475,0.00014,23.00625]
[1776706851856,40.8,75760.07,0.0,-0.67527,0.00014,22.99003]
[1776706853858,40.8,75798.32,0.0,-0.66998,0.00014,23.15304]
[1776706854865,40.8,75823.68,0.0,-0.66645,0.00014,23.25906]
[1776706856884,40.8,75807.74,0.0,-0.66866,0.00014,23.19276]
[1776706861916,40.81,75810.27,0.0,-0.6683,0.00014,23.2037]
[1776706865942,40.81,75803.44,0.0,-0.66923,0.00014,23.17547]
[1776706866949,40.81,75796.23,0.0,-0.67024,0.00014,23.14516]
[1776706867956,40.81,75794.03,0.0,-0.67054,0.00014,23.136]
[1776706869971,40.81,75785.7,0.0,-0.67169,0.00014,23.10085]
[1776706875017,40.81,75792.72,0.0,-0.67071,0.00014,23.13059]
[1776706877029,40.82,75803.97,0.0,-0.66914,0.00014,23.17831]
[1776706878031,40.82,75810.99,0.0,-0.66816,0.00014,23.20767]
[1776706880047,40.82,75802.52,0.0,-0.66934,0.00014,23.17238]
[1776706885083,40.82,75799.92,0.0,-0.66968,0.00014,23.16182]
[1776706889110,40.82,75807.25,0.0,-0.66865,0.00014,23.19291]
[1776706894146,40.83,75805.38,0.0,-0.66892,0.00014,23.18182]
[1776706896161,40.83,75798.37,0.0,-0.66989,0.00014,23.15246]
[1776706898176,40.83,75804.49,0.0,-0.66904,0.00014,23.17817]
[1776706903210,40.83,75799.67,0.0,-0.6697,0.00014,23.15816]
[1776706908247,40.83,75799.18,0.0,-0.66977,0.00014,23.15617]
[1776706912275,40.83,75804.38,0.0,-0.66904,0.00014,23.17802]
[1776706917310,40.83,75811.27,0.0,-0.66808,0.00014,23.20708]
[1776706919324,40.83,75805.99,0.0,-0.66881,0.00014,23.1851]
[1776706922417,40.83,75798.64,0.0,-0.66982,0.00014,23.15444]
[1776706923427,40.84,75804.02,0.0,-0.66907,0.00014,23.17708]
[1776706924431,40.84,75811.41,0.0,-0.66804,0.00014,23.20806]
[1776706926446,40.84,75819.34,0.0,-0.66693,0.00014,23.24128]
[1776706927453,40.84,75827.04,0.0,-0.66585,0.00014,23.27331]
[1776706928461,40.84,75824.12,0.0,-0.66626,0.00014,23.26131]
[1776706933509,40.84,75823.92,0.0,-0.66627,0.00014,23.26077]
[1776706935511,40.84,75832.17,0.0,-0.66512,0.00014,23.29494]
[1776706937529,40.84,75836.41,0.0,-0.66452,0.00014,23.3124]
[1776706939541,40.84,75845.3,0.0,-0.66328,0.00014,23.34875]
[1776706940548,40.84,75848.05,0.0,-0.6629,0.00014,23.35993]
[1776706942562,40.84,75840.75,0.0,-0.66392,0.00014,23.33013]
[1776706944576,40.84,75834.04,0.0,-0.66486,0.00014,23.30264]
[1776706946598,40.84,75828.19,0.0,-0.66567,0.00014,23.27862]
[1776706949685,40.85,75822.88,0.0,-0.6664,0.00014,23.25682]
[1776706950692,40.85,75810.18,0.0,-0.66817,0.00014,23.20413]
[1776706951699,40.85,75808.01,0.0,-0.66849,0.00014,23.19143]
[1776706952706,40.85,75801.62,0.0,-0.66937,0.00014,23.16491]
[1776706956735,40.85,75793.09,0.0,-0.67054,0.00014,23.12944]
[1776706958755,40.85,75789.41,0.0,-0.67105,0.00014,23.11385]
[1776706962776,40.85,75794.6,0.0,-0.67034,0.00014,23.13566]
[1776706967811,40.85,75796.49,0.0,-0.67008,0.00014,23.14348]
[1776706972852,40.85,75793.41,0.0,-0.67051,0.00014,23.13044]
[1776706977887,40.85,75793.25,0.0,-0.67053,0.00014,23.12971]
[1776706982922,40.85,75784.34,0.0,-0.67177,0.00014,23.09186]
[1776706987957,40.84,75781.6,0.0,-0.67217,0.00014,23.07974]
[1776706989970,40.84,75786.93,0.0,-0.67144,0.00014,23.10216]
[1776706991985,40.84,75793.32,0.0,-0.67056,0.00014,23.12905]
[1776706995015,40.84,75802.32,0.0,-0.66931,0.00014,23.16685]
[1776707000044,40.84,75803.77,0.0,-0.66911,0.00014,23.17273]
[1776707004071,40.84,75810.85,0.0,-0.66814,0.00014,23.20216]
[1776707009108,40.84,75805.34,0.0,-0.66891,0.00014,23.17887]
[1776707011119,40.84,75810.95,0.0,-0.66816,0.00014,23.19857]
[1776707016155,40.83,75809.9,0.0,-0.6683,0.00014,23.19414]
[1776707021190,40.83,75812.0,0.0,-0.66801,0.00014,23.20287]
[1776707025221,40.83,75805.63,0.0,-0.6689,0.00014,23.17622]
[1776707030260,40.83,75804.8,0.0,-0.66902,0.00014,23.17253]
[1776707032275,40.83,75811.43,0.0,-0.6681,0.00014,23.20024]
[1776707037309,40.83,75806.03,0.0,-0.66885,0.00014,23.1776]
[1776707042346,40.83,75802.42,0.0,-0.66936,0.00014,23.16245]
[1776707043353,40.83,75790.39,0.0,-0.67103,0.00014,23.11178]
[1776707044358,40.83,75782.66,0.0,-0.6721,0.00014,23.07903]
[1776707045365,40.83,75784.49,0.0,-0.67184,0.00014,23.08681]
[1776707050406,40.83,75797.01,0.0,-0.67011,0.00014,23.13973]
[1776707051412,40.83,75801.48,0.0,-0.66949,0.00014,23.15854]
[1776707055328,40.83,75806.68,0.0,-0.66876,0.00014,23.18031]
[1776707059469,40.83,75814.09,0.0,-0.66774,0.00014,23.21117]
[1776707061486,40.83,75823.89,0.0,-0.66637,0.00014,23.25177]
[1776707062493,40.83,75821.53,0.0,-0.6667,0.00014,23.24194]
[1776707066520,40.83,75814.1,0.0,-0.66775,0.00014,23.21086]
[1776707067527,40.83,75805.28,0.0,-0.66898,0.00014,23.17398]
[1776707069541,40.83,75806.21,0.0,-0.66885,0.00014,23.17783]
[1776707074579,40.83,75803.88,0.0,-0.66919,0.00014,23.16431]
[1776707080617,40.83,75802.11,0.0,-0.66944,0.00014,23.157]
[1776707085654,40.83,75802.53,0.0,-0.66938,0.00014,23.15885]
[1776707086659,40.83,75794.34,0.0,-0.67051,0.00014,23.12441]
[1776707087668,40.83,75790.37,0.0,-0.67106,0.00014,23.10765]
[1776707092713,40.83,75777.4,0.0,-0.67287,0.00014,23.05238]
[1776707093720,40.83,75775.16,0.0,-0.67318,0.00014,23.04269]
[1776707101777,40.82,75772.37,0.0,-0.6736,0.00014,23.02976]
[1776707104797,40.82,75765.49,0.0,-0.67456,0.00014,23.00005]
[1776707106811,40.82,75760.19,0.0,-0.67529,0.00014,22.9772]
[1776707111846,40.81,75765.1,0.0,-0.67462,0.00014,22.99822]
[1776707113861,40.81,75771.04,0.0,-0.6738,0.00014,23.02363]
[1776707115874,40.81,75775.05,0.0,-0.67325,0.00014,23.04066]
[1776707119901,40.81,75764.92,0.0,-0.67466,0.00014,22.99691]
[1776707120908,40.81,75761.45,0.0,-0.67515,0.00014,22.98174]
[1776707125945,40.81,75760.01,0.0,-0.67536,0.00014,22.97513]
[1776707126951,40.8,75753.79,0.0,-0.67622,0.00014,22.94815]
[1776707128968,40.8,75750.4,0.0,-0.6767,0.00014,22.9333]
[1776707132994,40.8,75740.76,0.0,-0.67806,0.00014,22.88733]
[1776707134000,40.8,75741.4,0.0,-0.67797,0.00014,22.89006]
[1776707137036,40.8,75726.64,0.0,-0.68,0.00014,22.82535]
[1776707139050,40.8,75718.38,0.0,-0.68113,0.00014,22.78896]
[1776707140057,40.8,75712.52,0.0,-0.68194,0.00014,22.76306]
[1776707142073,40.8,75712.32,0.0,-0.68196,0.00014,22.76234]
[1776707147106,40.81,75714.35,0.0,-0.68167,0.00014,22.77177]
[1776707152141,40.81,75716.67,0.0,-0.68133,0.00014,22.78243]
[1776707157176,40.81,75716.52,0.0,-0.68134,0.00014,22.78212]
[1776707162210,40.81,75716.58,0.0,-0.68132,0.00014,22.78274]
[1776707167247,40.82,75733.05,0.0,-0.67905,0.00014,22.85562]
[1776707168253,40.82,75740.67,0.0,-0.678,0.00014,22.88894]
[1776707169260,40.82,75739.71,0.0,-0.67814,0.00014,22.88473]
[1776707174294,40.82,75735.3,0.0,-0.67874,0.00014,22.86541]
[1776707175303,40.82,75719.6,0.0,-0.6809,0.00014,22.79639]
[1776707176309,40.82,75714.36,0.0,-0.68162,0.00014,22.77327]
[1776707181345,40.82,75714.21,0.0,-0.68162,0.00014,22.773]
[1776707182351,40.82,75737.47,0.0,-0.67843,0.00014,22.8754]
[1776707183360,40.82,75746.06,0.0,-0.67725,0.00014,22.91283]
[1776707184367,40.82,75745.18,0.0,-0.67737,0.00014,22.90893]
[1776707189401,40.82,75747.49,0.0,-0.67706,0.00014,22.91876]
[1776707194435,40.82,75749.18,0.0,-0.67686,0.00014,22.92207]
[1776707199471,40.81,75755.82,0.0,-0.67595,0.00014,22.9505]
[1776707204506,40.81,75755.15,0.0,-0.67606,0.00014,22.94714]
[1776707206520,40.81,75746.94,0.0,-0.6772,0.00014,22.91139]
[1776707211555,40.81,75743.84,0.0,-0.67764,0.00014,22.89763]
[1776707215584,40.8,75751.3,0.0,-0.67662,0.00014,22.92978]
[1776707221625,40.8,75750.77,0.0,-0.67671,0.00014,22.92697]
[1776707226537,40.8,75744.16,0.0,-0.67763,0.00014,22.89786]
[1776707231696,40.79,75744.57,0.0,-0.67759,0.00014,22.89934]
[1776707237737,40.79,75747.24,0.0,-0.67723,0.00014,22.91055]
[1776707239627,40.79,75753.08,0.0,-0.67643,0.00014,22.93575]
[1776707244786,40.79,75752.33,0.0,-0.67655,0.00014,22.93206]
[1776707249823,40.78,75752.0,0.0,-0.67661,0.00014,22.9302]
[1776707254861,40.78,75751.94,0.0,-0.67666,0.00014,22.92576]
[1776707259895,40.78,75749.49,0.0,-0.67701,0.00014,22.91473]
[1776707262918,40.78,75758.67,0.0,-0.67575,0.00014,22.9543]
[1776707264932,40.77,75761.71,0.0,-0.67534,0.00014,22.96721]
[1776707269967,40.77,75761.48,0.0,-0.67539,0.00014,22.96566]
[1776707274003,40.77,75753.15,0.0,-0.67655,0.00014,22.92917]
[1776707275002,40.76,75737.28,0.0,-0.67874,0.00014,22.85989]
[1776707276010,40.76,75733.47,0.0,-0.67927,0.00014,22.84315]
[1776707281045,40.76,75735.4,0.0,-0.67901,0.00014,22.85154]
[1776707283059,40.76,75741.01,0.0,-0.67824,0.00014,22.87603]
[1776707288095,40.76,75738.98,0.0,-0.67852,0.00014,22.86696]
[1776707293128,40.76,75738.82,0.0,-0.67855,0.00014,22.86605]
[1776707298164,40.76,75739.22,0.0,-0.6785,0.00014,22.86761]
[1776707299172,40.76,75744.62,0.0,-0.67776,0.00014,22.89116]
[1776707301195,40.76,75754.38,0.0,-0.67642,0.00014,22.93349]
[1776707302193,40.76,75757.5,0.0,-0.67599,0.00014,22.94692]
[1776707304207,40.76,75763.33,0.0,-0.67519,0.00014,22.97189]
[1776707308234,40.75,75772.33,0.0,-0.67395,0.00014,23.0105]
[1776707309240,40.75,75780.04,0.0,-0.67288,0.00014,23.04355]
[1776707310253,40.75,75780.64,0.0,-0.6728,0.00014,23.04613]
[1776707313269,40.76,75785.94,0.0,-0.67207,0.00014,23.06522]
[1776707315283,40.76,75791.77,0.0,-0.67125,0.00014,23.09032]
[1776707320317,40.76,75788.91,0.0,-0.67163,0.00014,23.07871]
[1776707324377,40.76,75786.86,0.0,-0.67191,0.00014,23.07008]
[1776707326399,40.77,75794.47,0.0,-0.67085,0.00014,23.10251]
[1776707328414,40.77,75802.9,0.0,-0.66967,0.00014,23.1382]
[1776707329420,40.77,75802.55,0.0,-0.66972,0.00014,23.13677]
[1776707331438,40.77,75812.63,0.0,-0.66831,0.00014,23.17912]
[1776707332448,40.77,75815.69,0.0,-0.66788,0.00014,23.19202]
[1776707335468,40.77,75828.26,0.0,-0.66612,0.00014,23.24454]
[1776707336475,40.77,75835.66,0.0,-0.66508,0.00014,23.27515]
[1776707337482,40.77,75835.26,0.0,-0.66514,0.00014,23.27355]
[1776707340503,40.77,75842.74,0.0,-0.66409,0.00014,23.30439]
[1776707342517,40.77,75844.02,0.0,-0.6639,0.00014,23.30966]
[1776707347557,40.77,75852.13,0.0,-0.66277,0.00014,23.3428]
[1776707348563,40.77,75876.67,0.0,-0.65932,0.00014,23.44184]
[1776707349568,40.77,75865.52,0.0,-0.66089,0.00014,23.39696]
[1776707350576,40.77,75868.49,0.0,-0.66048,0.00014,23.40888]
[1776707352590,40.77,75860.86,0.0,-0.66155,0.00014,23.37798]
[1776707355610,40.77,75865.52,0.0,-0.6609,0.00014,23.39671]
[1776707359638,40.77,75867.04,0.0,-0.6607,0.00014,23.40264]
[1776707360645,40.77,75878.6,0.0,-0.65907,0.00014,23.44898]
[1776707361654,40.77,75881.26,0.0,-0.6587,0.00014,23.45959]
[1776707363675,40.77,75888.86,0.0,-0.65763,0.00014,23.48979]
[1776707368710,40.77,75884.7,0.0,-0.65822,0.00014,23.47309]
[1776707371733,40.77,75876.85,0.0,-0.65935,0.00014,23.438]
[1776707373744,40.77,75887.14,0.0,-0.6579,0.00014,23.47901]
[1776707377775,40.77,75906.0,0.0,-0.65524,0.00014,23.55351]
[1776707381806,40.77,75898.36,0.0,-0.65631,0.00014,23.52367]
[1776707382809,40.77,75892.15,0.0,-0.65719,0.00014,23.49907]
[1776707384824,40.77,75888.64,0.0,-0.65769,0.00014,23.48502]
[1776707388859,40.77,75883.26,0.0,-0.65845,0.00014,23.46346]
[1776707393751,40.76,75890.43,0.0,-0.65745,0.00014,23.49181]
[1776707396919,40.76,75921.36,0.0,-0.65308,0.00014,23.61314]
[1776707397925,40.77,75922.47,0.0,-0.65291,0.00014,23.61754]
[1776707399939,40.77,75927.98,0.0,-0.65213,0.00014,23.63895]
[1776707404974,40.77,75926.54,0.0,-0.65232,0.00014,23.63383]
[1776707410010,40.78,75920.25,0.0,-0.65319,0.00014,23.60995]
[1776707413058,40.78,75944.86,0.0,-0.64969,0.00014,23.70468]
[1776707414045,40.78,75964.17,0.0,-0.64694,0.00014,23.7777]
[1776707419080,40.78,75968.42,0.0,-0.64634,0.00014,23.7935]
[1776707424115,40.78,75966.63,0.0,-0.6466,0.00014,23.78668]
[1776707429156,40.77,75962.38,0.0,-0.64721,0.00014,23.77066]
[1776707431164,40.77,75952.18,0.0,-0.64868,0.00014,23.72851]
[1776707432173,40.78,75949.32,0.0,-0.64909,0.00014,23.71769]
[1776707437207,40.78,75950.46,0.0,-0.64892,0.00014,23.72218]
[1776707440229,40.78,75944.33,0.0,-0.64979,0.00014,23.69903]
[1776707445266,40.78,75942.19,0.0,-0.65008,0.00014,23.69118]
[1776707449295,40.78,75937.69,0.0,-0.6507,0.00014,23.67429]
[1776707454330,40.79,75938.39,0.0,-0.65059,0.00014,23.67737]
[1776707457352,40.79,75971.97,0.0,-0.6458,0.00014,23.80434]
[1776707458359,40.79,75978.63,0.0,-0.64485,0.00014,23.82907]
[1776707463394,40.79,75975.98,0.0,-0.64524,0.00014,23.81913]
[1776707468432,40.79,75971.75,0.0,-0.64584,0.00014,23.80331]
[1776707473465,40.79,75963.0,0.0,-0.64709,0.00014,23.77057]
[1776707478501,40.79,75959.08,0.0,-0.64764,0.00014,23.75593]
[1776707481528,40.79,75950.56,0.0,-0.64885,0.00014,23.72385]
[1776707482532,40.79,75943.95,0.0,-0.64979,0.00014,23.6988]
[1776707484547,40.79,75942.48,0.0,-0.64999,0.00014,23.69335]
[1776707489579,40.8,75943.51,0.0,-0.64983,0.00014,23.69767]
[1776707493607,40.8,75912.39,0.0,-0.65425,0.00014,23.57427]
[1776707494618,40.8,75905.29,0.0,-0.65526,0.00014,23.54654]
[1776707495624,40.8,75895.08,0.0,-0.6567,0.00014,23.50626]
[1776707496630,40.8,75888.9,0.0,-0.65758,0.00014,23.48171]
[1776707498645,40.79,75895.92,0.0,-0.65659,0.00014,23.50929]
[1776707499651,40.79,75902.78,0.0,-0.65564,0.00014,23.53605]
[1776707504685,40.79,75903.39,0.0,-0.65558,0.00014,23.53778]
[1776707508715,40.78,75910.65,0.0,-0.65456,0.00014,23.56588]
[1776707509721,40.78,75911.01,0.0,-0.65451,0.00014,23.56729]
[1776707514757,40.78,75909.43,0.0,-0.65473,0.00014,23.56114]
[1776707517778,40.78,75901.04,0.0,-0.65592,0.00014,23.5283]
[1776707519794,40.78,75894.14,0.0,-0.65689,0.00014,23.5012]
[1776707524865,40.79,75896.61,0.0,-0.65653,0.00014,23.51121]
[1776707529876,40.79,75893.2,0.0,-0.657,0.00014,23.49796]
[1776707534912,40.79,75905.19,0.0,-0.6553,0.00014,23.54536]
[1776707535919,40.79,75911.24,0.0,-0.65445,0.00014,23.56901]
[1776707540954,40.79,75915.79,0.0,-0.65381,0.00014,23.58665]
[1776707545989,40.79,75915.83,0.0,-0.65379,0.00014,23.58703]
[1776707551024,40.8,75910.73,0.0,-0.65451,0.00014,23.56398]
[1776707556058,40.8,75910.03,0.0,-0.65459,0.00014,23.56179]
[1776707560087,40.8,75893.02,0.0,-0.65699,0.00014,23.49515]
[1776707561104,40.81,75886.15,0.0,-0.65795,0.00014,23.46799]
[1776707566134,40.8,75885.87,0.0,-0.65801,0.00014,23.46636]
[1776707571165,40.8,75887.19,0.0,-0.65785,0.00014,23.47107]
[1776707576202,40.79,75886.0,0.0,-0.65803,0.00014,23.46583]
[1776707581238,40.79,75881.73,0.0,-0.65865,0.00014,23.44839]
[1776707586270,40.78,75882.61,0.0,-0.65854,0.00014,23.45152]
[1776707590298,40.78,75873.28,0.0,-0.65987,0.00014,23.41392]
[1776707591305,40.78,75871.73,0.0,-0.66009,0.00014,23.40765]
[1776707596341,40.78,75877.95,0.0,-0.65922,0.00014,23.43237]
[1776707598353,40.78,75884.24,0.0,-0.65834,0.00014,23.45735]
[1776707600368,40.78,75891.34,0.0,-0.65734,0.00014,23.48548]
[1776707602382,40.77,75890.83,0.0,-0.65741,0.00014,23.48342]
[1776707604397,40.77,75886.78,0.0,-0.65798,0.00014,23.46733]
[1776707609431,40.78,75881.29,0.0,-0.65876,0.00014,23.44551]
[1776707612452,40.78,75871.07,0.0,-0.66022,0.00014,23.40085]
[1776707613459,40.77,75862.81,0.0,-0.66138,0.00014,23.36753]
[1776707614466,40.77,75865.4,0.0,-0.66101,0.00014,23.378]
[1776707619502,40.77,75863.27,0.0,-0.66131,0.00014,23.3694]
[1776707622525,40.78,75854.89,0.0,-0.66249,0.00014,23.33547]
[1776707627560,40.78,75848.23,0.0,-0.66342,0.00014,23.3085]
[1776707632595,40.78,75840.89,0.0,-0.66444,0.00014,23.27869]
[1776707635618,40.78,75835.26,0.0,-0.66522,0.00014,23.25572]
[1776707637630,40.78,75826.42,0.0,-0.66645,0.00014,23.21935]
[1776707638637,40.78,75828.3,0.0,-0.66618,0.00014,23.22723]
[1776707643673,40.79,75836.28,0.0,-0.66505,0.00014,23.26059]
[1776707645686,40.79,75828.17,0.0,-0.66618,0.00014,23.22726]
[1776707646714,40.79,75828.58,0.0,-0.66612,0.00014,23.22904]
[1776707649729,40.79,75817.01,0.0,-0.66772,0.00014,23.18129]
[1776707650737,40.79,75812.81,0.0,-0.66831,0.00014,23.16389]
[1776707655772,40.8,75820.07,0.0,-0.66727,0.00014,23.19479]
[1776707659801,40.8,75837.6,0.0,-0.66481,0.00014,23.26765]
[1776707660809,40.8,75842.58,0.0,-0.66411,0.00014,23.28812]
[1776707661815,40.8,75843.94,0.0,-0.66391,0.00014,23.29374]
[1776707666849,40.8,75844.33,0.0,-0.66386,0.00014,23.29546]
[1776707669871,40.8,75852.0,0.0,-0.66278,0.00014,23.32675]
[1776707674906,40.8,75856.58,0.0,-0.66216,0.00014,23.34158]
[1776707675922,40.8,75864.74,0.0,-0.66102,0.00014,23.37453]
[1776707676926,40.8,75880.24,0.0,-0.65884,0.00014,23.43662]
[1776707680955,40.8,75885.66,0.0,-0.65808,0.00014,23.45823]
[1776707685989,40.8,75887.03,0.0,-0.65788,0.00014,23.4637]
[1776707688014,40.8,75892.98,0.0,-0.65705,0.00014,23.48724]
[1776707693039,40.8,75890.78,0.0,-0.65736,0.00014,23.47844]
[1776707698074,40.8,75888.13,0.0,-0.65774,0.00014,23.46788]
[1776707703108,40.8,75890.91,0.0,-0.65735,0.00014,23.47884]
[1776707708145,40.8,75892.49,0.0,-0.65713,0.00014,23.48504]
[1776707713179,40.8,75894.42,0.0,-0.65686,0.00014,23.4926]
[1776707718214,40.8,75884.02,0.0,-0.65833,0.00014,23.45123]
[1776707723251,40.79,75879.8,0.0,-0.65894,0.00014,23.43406]
[1776707729296,40.79,75880.0,0.0,-0.65892,0.00014,23.43448]
[1776707732315,40.79,75868.39,0.0,-0.66058,0.00014,23.38407]
[1776707737350,40.79,75865.41,0.0,-0.661,0.00014,23.372]
[1776707742385,40.79,75850.57,0.0,-0.66309,0.00014,23.31185]
[1776707743392,40.79,75841.23,0.0,-0.66439,0.00014,23.27374]
[1776707748427,40.79,75836.62,0.0,-0.66502,0.00014,23.25517]
[1776707752454,40.79,75831.18,0.0,-0.66577,0.00014,23.23306]
[1776707757490,40.8,75834.07,0.0,-0.66535,0.00014,23.24544]
[1776707759504,40.8,75839.41,0.0,-0.6646,0.00014,23.26757]
[1776707762525,40.8,75848.79,0.0,-0.66328,0.00014,23.30616]
[1776707763536,40.8,75854.11,0.0,-0.66253,0.00014,23.32785]
[1776707764564,40.8,75862.16,0.0,-0.6614,0.00014,23.36049]
[1776707765581,40.8,75865.4,0.0,-0.66095,0.00014,23.37356]
[1776707770616,40.8,75874.85,0.0,-0.65962,0.00014,23.41141]
[1776707772630,40.8,75880.4,0.0,-0.65884,0.00014,23.43349]
[1776707777666,40.8,75881.78,0.0,-0.65866,0.00014,23.43869]
[1776707782701,40.8,75876.87,0.0,-0.65936,0.00014,23.41878]
[1776707787734,40.79,75876.28,0.0,-0.65946,0.00014,23.41619]
[1776707792770,40.79,75875.78,0.0,-0.65956,0.00014,23.41028]
[1776707796803,40.79,75882.59,0.0,-0.6586,0.00014,23.43733]
[1776707801839,40.79,75887.28,0.0,-0.65795,0.00014,23.45572]
[1776707806875,40.78,75888.38,0.0,-0.65781,0.00014,23.45982]
[1776707808888,40.78,75893.87,0.0,-0.65704,0.00014,23.48145]
[1776707809895,40.78,75900.02,0.0,-0.65617,0.00014,23.50574]
[1776707814931,40.78,75895.3,0.0,-0.65683,0.00014,23.48718]
[1776707819966,40.78,75899.29,0.0,-0.65627,0.00014,23.503]
[1776707820972,40.78,75894.02,0.0,-0.65701,0.00014,23.48221]
[1776707822989,40.78,75886.94,0.0,-0.65801,0.00014,23.45409]
[1776707825001,40.78,75882.99,0.0,-0.65857,0.00014,23.4382]
[1776707830036,40.78,75882.06,0.0,-0.65871,0.00014,23.43429]
[1776707835071,40.78,75882.42,0.0,-0.65867,0.00014,23.43553]
[1776707840107,40.78,75879.48,0.0,-0.65909,0.00014,23.42365]
[1776707845142,40.78,75882.32,0.0,-0.6587,0.00014,23.43482]
[1776707850178,40.77,75881.91,0.0,-0.65876,0.00014,23.43302]
[1776707855212,40.77,75883.03,0.0,-0.65863,0.00014,23.43361]
[1776707860247,40.77,75881.93,0.0,-0.65879,0.00014,23.42908]
[1776707866290,40.77,75882.94,0.0,-0.65865,0.00014,23.43294]
[1776707869311,40.77,75867.2,0.0,-0.66087,0.00014,23.36978]
[1776707874346,40.77,75869.31,0.0,-0.66057,0.00014,23.37837]
[1776707878377,40.77,75883.52,0.0,-0.65857,0.00014,23.43533]
[1776707879384,40.77,75890.54,0.0,-0.65758,0.00014,23.4632]
[1776707884424,40.77,75894.96,0.0,-0.65697,0.00014,23.48048]
[1776707889458,40.77,75893.77,0.0,-0.65715,0.00014,23.47548]
[1776707895501,40.76,75896.35,0.0,-0.6568,0.00014,23.48529]
[1776707900535,40.76,75890.07,0.0,-0.65769,0.00014,23.46016]
[1776707905570,40.76,75890.66,0.0,-0.65762,0.00014,23.46225]
[1776707908605,40.76,75938.73,0.0,-0.65081,0.00014,23.64975]
[1776707913636,40.76,75940.56,0.0,-0.65055,0.00014,23.65365]
[1776707918673,40.77,75942.87,0.0,-0.6502,0.00014,23.663]
[1776707919680,40.77,75968.51,0.0,-0.64654,0.00014,23.75999]
[1776707920688,40.77,75968.27,0.0,-0.64658,0.00014,23.75912]
[1776707925721,40.77,75967.32,0.0,-0.6467,0.00014,23.7557]
[1776707930762,40.77,75964.84,0.0,-0.64705,0.00014,23.74654]
[1776707935797,40.77,75964.1,0.0,-0.64715,0.00014,23.74393]
[1776707937811,40.78,75957.76,0.0,-0.64805,0.00014,23.72015]
[1776707939827,40.78,75943.62,0.0,-0.65006,0.00014,23.66665]
[1776707940832,40.78,75943.54,0.0,-0.65007,0.00014,23.66644]
[1776707945867,40.78,75952.28,0.0,-0.6488,0.00014,23.70014]
[1776707948888,40.79,75945.04,0.0,-0.64982,0.00014,23.67292]
[1776707953923,40.79,75939.67,0.0,-0.65057,0.00014,23.65277]
[1776707958957,40.79,75933.45,0.0,-0.65145,0.00014,23.62903]
[1776707963995,40.79,75930.57,0.0,-0.65185,0.00014,23.61811]
[1776707969031,40.79,75929.2,0.0,-0.65204,0.00014,23.61299]
[1776707974067,40.8,75931.1,0.0,-0.65179,0.00014,23.61674]
[1776707978101,40.8,75917.06,0.0,-0.65377,0.00014,23.56256]
[1776707979103,40.8,75904.34,0.0,-0.65557,0.00014,23.51288]
[1776707980112,40.8,75905.01,0.0,-0.65548,0.00014,23.51556]
[1776707985148,40.8,75907.56,0.0,-0.65511,0.00014,23.52573]
[1776707990183,40.8,75905.93,0.0,-0.65533,0.00014,23.51947]
[1776707995216,40.8,75907.34,0.0,-0.65513,0.00014,23.5251]
[1776707997229,40.8,75909.78,0.0,-0.65478,0.00014,23.53466]
[1776708002267,40.8,75917.46,0.0,-0.65369,0.00014,23.56475]
[1776708003280,40.8,75921.15,0.0,-0.65316,0.00014,23.57919]
[1776708004281,40.81,75933.41,0.0,-0.65142,0.00014,23.62659]
[1776708005289,40.81,75939.78,0.0,-0.65051,0.00014,23.65106]
[1776708006295,40.81,75947.67,0.0,-0.64939,0.00014,23.68117]
[1776708008309,40.81,75952.69,0.0,-0.64867,0.00014,23.70027]
[1776708012336,40.81,75958.63,0.0,-0.64782,0.00014,23.72281]
[1776708017370,40.81,75962.85,0.0,-0.64722,0.00014,23.73877]
[1776708020392,40.81,75973.96,0.0,-0.64563,0.00014,23.78028]
[1776708023414,40.81,75964.16,0.0,-0.64703,0.00014,23.74365]
[1776708024420,40.81,75963.35,0.0,-0.64715,0.00014,23.74064]
[1776708026434,40.81,75957.15,0.0,-0.64803,0.00014,23.71735]
[1776708027441,40.81,75946.27,0.0,-0.64957,0.00014,23.67627]
[1776708029458,40.81,75956.6,0.0,-0.6481,0.00014,23.71547]
[1776708032479,40.81,75962.79,0.0,-0.64723,0.00014,23.73514]
[1776708034490,40.81,75971.76,0.0,-0.64596,0.00014,23.76869]
[1776708039525,40.81,75973.73,0.0,-0.64567,0.00014,23.77602]
[1776708043554,40.81,75962.55,0.0,-0.64727,0.00014,23.73428]
[1776708047583,40.82,75955.96,0.0,-0.6482,0.00014,23.70966]
[1776708052616,40.82,75958.83,0.0,-0.64778,0.00014,23.72071]
[1776708055640,40.82,75968.48,0.0,-0.6464,0.00014,23.757]
[1776708060674,40.82,75960.52,0.0,-0.64753,0.00014,23.72734]
[1776708063633,40.82,75953.2,0.0,-0.64856,0.00014,23.69987]
[1776708066722,40.82,75947.14,0.0,-0.64942,0.00014,23.67708]
[1776708070746,40.83,75938.45,0.0,-0.65064,0.00014,23.64429]
[1776708072762,40.83,75944.62,0.0,-0.64976,0.00014,23.66799]
[1776708074789,40.83,75975.96,0.0,-0.6453,0.00014,23.78572]
[1776708075786,40.83,75993.41,0.0,-0.6428,0.00014,23.85001]
[1776708077025,40.83,75993.41,0.0,-0.6428,0.00014,23.85001]
[1776708077030,40.83,75998.75,0.0,-0.64204,0.00014,23.86943]
[1776708078818,40.83,76007.39,0.0,-0.64081,0.00014,23.90066]
[1776708080456,40.83,76007.39,0.0,-0.64081,0.00014,23.90066]
[1776708080482,40.83,76050.14,0.0,-0.63467,0.00014,24.0525]
[1776708081330,40.83,76050.14,0.0,-0.63467,0.00014,24.0525]
[1776708081434,40.83,76047.47,0.0,-0.63506,0.00014,24.04311]
[1776708082449,40.83,76047.47,0.0,-0.63506,0.00014,24.04311]
[1776708082526,40.82,76035.45,0.0,-0.6368,0.00014,24.00075]
[1776708083511,40.82,76035.45,0.0,-0.6368,0.00014,24.00075]
[1776708083547,40.82,76024.95,0.0,-0.63831,0.00014,23.96345]
[1776708083868,40.82,76024.95,0.0,-0.63831,0.00014,23.9633]
[1776708085560,40.82,76024.95,0.0,-0.63831,0.00014,23.9633]
[1776708085593,40.82,76012.45,0.0,-0.64011,0.00014,23.91838]
[1776708085758,40.82,76012.45,0.0,-0.64011,0.00014,23.91838]
[1776708086311,40.82,76012.45,0.0,-0.64011,0.00014,23.91838]
[1776708086336,40.82,76022.97,0.0,-0.63861,0.00014,23.956]
[1776708087894,40.82,76036.76,0.0,-0.63663,0.00014,24.00485]
[1776708089417,40.82,76036.76,0.0,-0.63663,0.00014,24.00485]
[1776708089489,40.82,76022.02,0.0,-0.63875,0.00014,23.95248]
[1776708089914,40.82,76021.08,0.0,-0.63889,0.00014,23.94898]
[1776708090916,40.81,76010.02,0.0,-0.64048,0.00014,23.9091]
[1776708091923,40.81,76009.98,0.0,-0.64051,0.00014,23.90519]
[1776708092930,40.81,76005.4,0.0,-0.64117,0.00014,23.88851]
[1776708093937,40.81,75999.48,0.0,-0.64202,0.00014,23.8669]
[1776708097605,40.81,76001.6,0.0,-0.64173,0.00014,23.87446]
[1776708097629,40.81,76001.6,0.0,-0.64173,0.00014,23.87446]
[1776708097720,40.81,76030.44,0.0,-0.63759,0.00014,23.97803]
[1776708098979,40.81,76054.41,0.0,-0.63414,0.00014,24.0623]
[1776708099986,40.81,76057.43,0.0,-0.63371,0.00014,24.07282]
[1776708102001,40.81,76050.53,0.0,-0.6347,0.00014,24.04888]
[1776708105025,40.81,76045.95,0.0,-0.63535,0.00014,24.03298]
[1776708108043,40.81,76039.73,0.0,-0.63624,0.00014,24.01127]
[1776708108761,40.81,76039.73,0.0,-0.63624,0.00014,24.01127]
[1776708109605,40.81,76039.73,0.0,-0.63624,0.00014,24.01127]
[1776708109610,40.81,76033.7,0.0,-0.63711,0.00014,23.99004]
[1776708111063,40.81,76016.43,0.0,-0.63959,0.00014,23.92836]
[1776708112071,40.81,76008.95,0.0,-0.64066,0.00014,23.90136]
[1776708113076,40.81,76000.44,0.0,-0.64189,0.00014,23.87038]
[1776708114084,40.81,76010.98,0.0,-0.64038,0.00014,23.9085]
[1776708114874,40.81,76010.98,0.0,-0.64038,0.00014,23.9085]
[1776708115090,40.81,76008.55,0.0,-0.64074,0.00014,23.89961]
[1776708116286,40.81,76008.55,0.0,-0.64074,0.00014,23.89961]
[1776708116368,40.81,76032.33,0.0,-0.63733,0.00014,23.98466]
[1776708117105,40.81,76032.33,0.0,-0.63733,0.00014,23.98453]
[1776708118703,40.81,76032.33,0.0,-0.63733,0.00014,23.98453]
[1776708118718,40.81,76040.32,0.0,-0.63619,0.00014,24.01272]
[1776708120130,40.81,76041.37,0.0,-0.63603,0.00014,24.01655]
[1776708121138,40.81,76045.23,0.0,-0.63547,0.00014,24.03017]
[1776708122145,40.81,76035.14,0.0,-0.63692,0.00014,23.99463]
[1776708123153,40.81,76031.67,0.0,-0.63742,0.00014,23.98235]
[1776708123851,40.81,76031.67,0.0,-0.63742,0.00014,23.98235]
[1776708124159,40.81,76030.85,0.0,-0.63754,0.00014,23.97945]
[1776708125073,40.81,76030.85,0.0,-0.63754,0.00014,23.97945]
[1776708125544,40.81,76030.85,0.0,-0.63754,0.00014,23.97945]
[1776708125647,40.81,76047.24,0.0,-0.63518,0.00014,24.03722]
[1776708125865,40.81,76047.24,0.0,-0.63518,0.00014,24.03722]
[1776708126103,40.81,76047.24,0.0,-0.63518,0.00014,24.03722]
[1776708126178,40.81,76057.59,0.0,-0.63369,0.00014,24.07327]
[1776708127152,40.81,76057.59,0.0,-0.63368,0.00014,24.0734]
[1776708128189,40.81,76057.59,0.0,-0.63368,0.00014,24.07343]
[1776708130208,40.81,76067.66,0.0,-0.63223,0.00014,24.10825]
[1776708131210,40.81,76060.29,0.0,-0.63329,0.00014,24.08285]
[1776708132073,40.81,76060.29,0.0,-0.63329,0.00014,24.08285]
[1776708132440,40.81,76060.29,0.0,-0.63329,0.00014,24.08285]
[1776708132542,40.81,76056.3,0.0,-0.63386,0.00014,24.06905]
[1776708134232,40.81,76039.45,0.0,-0.63629,0.00014,24.01012]
[1776708135250,40.81,76034.19,0.0,-0.63705,0.00014,23.99153]
[1776708136246,40.81,76038.82,0.0,-0.63638,0.00014,24.00787]
[1776708138261,40.81,76041.74,0.0,-0.63596,0.00014,24.01822]
[1776708140387,40.81,76040.85,0.0,-0.63608,0.00014,24.01512]
[1776708140394,40.81,76033.42,0.0,-0.63716,0.00014,23.98884]
[1776708142291,40.81,76025.2,0.0,-0.63834,0.00014,23.95953]
[1776708143401,40.81,76025.2,0.0,-0.63834,0.00014,23.95953]
[1776708143409,40.81,76022.5,0.0,-0.63874,0.00014,23.94974]
[1776708146531,40.8,76022.05,0.0,-0.63881,0.00014,23.94785]
[1776708146566,40.8,76020.68,0.0,-0.63902,0.00014,23.9428]
[1776708149339,40.8,76015.42,0.0,-0.63979,0.00014,23.92351]
[1776708152986,40.79,76017.68,0.0,-0.6395,0.00014,23.92761]
[1776708153371,40.79,76013.7,0.0,-0.64008,0.00014,23.91317]
[1776708154534,40.79,76013.7,0.0,-0.64008,0.00014,23.91317]
[1776708154558,40.79,76013.17,0.0,-0.64016,0.00014,23.91115]
[1776708157402,40.79,76024.47,0.0,-0.63855,0.00014,23.95141]
[1776708158645,40.79,76024.47,0.0,-0.63855,0.00014,23.95141]
[1776708158733,40.79,76026.91,0.0,-0.6382,0.00014,23.95999]
[1776708160424,40.78,76034.62,0.0,-0.6371,0.00014,23.98714]
[1776708161431,40.78,76034.3,0.0,-0.63716,0.00014,23.98586]
[1776708162438,40.78,76027.0,0.0,-0.63821,0.00014,23.95977]
[1776708164457,40.78,76026.2,0.0,-0.63834,0.00014,23.95667]
[1776708165459,40.77,76016.69,0.0,-0.63971,0.00014,23.92247]
[1776708166466,40.77,76017.04,0.0,-0.63966,0.00014,23.92363]
[1776708167785,40.77,76017.04,0.0,-0.63966,0.00014,23.92363]
[1776708168000,40.77,76015.66,0.0,-0.63987,0.00014,23.91856]
[1776708169810,40.77,76014.02,0.0,-0.64011,0.00014,23.91255]
[1776708169815,40.77,76014.02,0.0,-0.64011,0.00014,23.91255]
[1776708169814,40.77,75998.63,0.0,-0.64232,0.00014,23.85654]
[1776708170463,40.77,75998.63,0.0,-0.64232,0.00014,23.85654]
[1776708170603,40.77,76061.74,0.0,-0.63324,0.00014,24.08103]
[1776708171821,40.77,76061.74,0.0,-0.63324,0.00014,24.08103]
[1776708171847,40.77,76060.03,0.0,-0.63349,0.00014,24.07511]
[1776708172162,40.77,76060.03,0.0,-0.63349,0.00014,24.07511]
[1776708172513,40.77,76066.69,0.0,-0.63253,0.00014,24.09801]
[1776708174527,40.77,76070.08,0.0,-0.63204,0.00014,24.10974]
[1776708177603,40.77,76072.6,0.0,-0.63168,0.00014,24.11843]
[1776708177686,40.77,76113.81,0.0,-0.6257,0.00015,24.25702]
[1776708178014,40.77,76113.81,0.0,-0.6257,0.00015,24.25702]
[1776708178438,40.77,76113.81,0.0,-0.6257,0.00015,24.25702]
[1776708178556,40.77,76113.81,0.0,-0.6257,0.00015,24.25704]
[1776708179563,40.77,76113.83,0.0,-0.6257,0.00015,24.25703]
[1776708180570,40.77,76118.06,0.0,-0.62509,0.00015,24.27089]
[1776708181578,40.77,76112.67,0.0,-0.62588,0.00015,24.25306]
[1776708182586,40.76,76108.57,0.0,-0.62648,0.00015,24.23943]
[1776708184362,40.76,76110.21,0.0,-0.62624,0.00015,24.2448]
[1776708184600,40.76,76101.51,0.0,-0.62751,0.00015,24.21582]
[1776708185198,40.76,76101.51,0.0,-0.62751,0.00015,24.21582]
[1776708185607,40.76,76100.49,0.0,-0.62766,0.00015,24.21237]
[1776708186615,40.76,76130.68,0.0,-0.62327,0.00015,24.31175]
[1776708187621,40.76,76134.86,0.0,-0.62267,0.00015,24.32519]
[1776708188269,40.76,76134.86,0.0,-0.62267,0.00015,24.32519]
[1776708188820,40.76,76134.86,0.0,-0.62267,0.00015,24.32519]
[1776708188642,40.76,76129.46,0.0,-0.62346,0.00015,24.30764]
[1776708188980,40.76,76129.46,0.0,-0.62346,0.00015,24.30764]
[1776708189190,40.76,76129.46,0.0,-0.62346,0.00015,24.30764]
[1776708189646,40.76,76127.87,0.0,-0.62369,0.00015,24.30244]
[1776708191729,40.76,76129.64,0.0,-0.62344,0.00015,24.30816]
[1776708191776,40.76,76154.76,0.0,-0.61978,0.00015,24.38874]
[1776708193136,40.76,76154.76,0.0,-0.61977,0.00015,24.38883]
[1776708193508,40.76,76154.76,0.0,-0.61977,0.00015,24.38883]
[1776708193686,40.76,76166.85,0.0,-0.61801,0.00015,24.42691]
[1776708194049,40.76,76166.85,0.0,-0.61801,0.00015,24.42691]
[1776708194106,40.76,76166.85,0.0,-0.61801,0.00015,24.42691]
[1776708194226,40.76,76166.85,0.0,-0.61801,0.00015,24.42691]
[1776708194706,40.76,76236.81,0.0,-0.60775,0.00015,24.63796]
[1776708195328,40.76,76236.81,0.0,-0.60775,0.00015,24.63796]
[1776708195621,40.76,76236.81,0.0,-0.60775,0.00015,24.63796]
[1776708195701,40.76,76210.04,0.0,-0.61168,0.00015,24.55913]
[1776708196299,40.76,76210.04,0.0,-0.61168,0.00015,24.55913]
[1776708196387,40.76,76210.04,0.0,-0.61168,0.00015,24.55913]
[1776708196732,40.76,76210.04,0.0,-0.61168,0.00015,24.55913]
[1776708196794,40.76,76207.98,0.0,-0.61199,0.00015,24.55282]
[1776708197321,40.76,76207.98,0.0,-0.61199,0.00015,24.55282]
[1776708197716,40.76,76207.98,0.0,-0.612,0.00015,24.55274]
[1776708198723,40.76,76190.11,0.0,-0.61462,0.00015,24.49862]
[1776708199758,40.76,76181.73,0.0,-0.61585,0.00015,24.47288]
[1776708200750,40.76,76168.53,0.0,-0.61778,0.00015,24.4319]
[1776708201758,40.76,76170.38,0.0,-0.6175,0.00015,24.43769]
[1776708203637,40.76,76168.92,0.0,-0.61772,0.00015,24.43315]
[1776708203650,40.76,76168.92,0.0,-0.61772,0.00015,24.43315]
[1776708203772,40.76,76170.41,0.0,-0.6175,0.00015,24.43781]
[1776708204798,40.75,76151.25,0.0,-0.6203,0.00015,24.37731]
[1776708205793,40.75,76140.78,0.0,-0.62184,0.00015,24.3437]
[1776708207809,40.75,76144.78,0.0,-0.62126,0.00015,24.35647]
[1776708208817,40.75,76133.77,0.0,-0.62286,0.00015,24.32101]
[1776708210434,40.75,76132.18,0.0,-0.62309,0.00015,24.31585]
[1776708210522,40.75,76132.18,0.0,-0.62309,0.00015,24.31585]
[1776708210828,40.75,76143.22,0.0,-0.62149,0.00015,24.35145]
[1776708211834,40.75,76153.8,0.0,-0.61996,0.00015,24.38161]
[1776708212589,40.75,76153.8,0.0,-0.61996,0.00015,24.38161]
[1776708212843,40.75,76156.21,0.0,-0.61961,0.00015,24.38926]
[1776708213852,40.75,76193.35,0.0,-0.61417,0.00015,24.50462]
[1776708214093,40.75,76193.35,0.0,-0.61417,0.00015,24.50462]
[1776708214859,40.75,76191.09,0.0,-0.61451,0.00015,24.49771]
[1776708215751,40.75,76191.09,0.0,-0.61451,0.00015,24.49771]
[1776708215869,40.75,76200.31,0.0,-0.61316,0.00015,24.52568]
[1776708218898,40.75,76193.26,0.0,-0.6142,0.00015,24.50419]
[1776708219932,40.75,76191.51,0.0,-0.61445,0.00015,24.49883]
[1776708219935,40.75,76191.51,0.0,-0.61445,0.00015,24.49883]
[1776708220904,40.75,76186.32,0.0,-0.61521,0.00015,24.48293]
[1776708221911,40.75,76175.09,0.0,-0.61686,0.00015,24.44826]
[1776708222924,40.75,76169.39,0.0,-0.61769,0.00015,24.43051]
[1776708224028,40.75,76166.35,0.0,-0.61814,0.00015,24.42099]
[1776708224069,40.75,76166.35,0.0,-0.61814,0.00015,24.42099]
[1776708224148,40.75,76166.35,0.0,-0.61814,0.00015,24.42099]
[1776708224253,40.75,76166.35,0.0,-0.61814,0.00015,24.42099]
[1776708224320,40.75,76184.3,0.0,-0.61551,0.00015,24.47672]
[1776708225089,40.75,76184.3,0.0,-0.61551,0.00015,24.47672]
[1776708225171,40.75,76185.73,0.0,-0.6153,0.00015,24.4811]
[1776708229539,40.75,76182.06,0.0,-0.61584,0.00015,24.46977]
[1776708229827,40.75,76182.06,0.0,-0.61584,0.00015,24.46977]
[1776708229881,40.75,76163.43,0.0,-0.61856,0.00015,24.41179]
[1776708230676,40.75,76163.43,0.0,-0.61856,0.00015,24.41179]
[1776708230710,40.75,76155.16,0.0,-0.61977,0.00015,24.38566]
[1776708230979,40.75,76155.23,0.0,-0.61976,0.00015,24.38588]
[1776708231985,40.75,76144.03,0.0,-0.6214,0.00015,24.35014]
[1776708235009,40.74,76136.53,0.0,-0.6225,0.00015,24.32593]
[1776708237020,40.74,76132.68,0.0,-0.62306,0.00015,24.31345]
[1776708242056,40.74,76124.81,0.0,-0.62421,0.00015,24.28778]
[1776708247322,40.74,76121.62,0.0,-0.62469,0.00015,24.27703]
[1776708247356,40.74,76121.62,0.0,-0.62469,0.00015,24.27703]
[1776708247421,40.74,76112.42,0.0,-0.62602,0.00015,24.24674]
[1776708248101,40.74,76112.42,0.0,-0.62603,0.00015,24.24658]
[1776708250128,40.73,76107.18,0.0,-0.6268,0.00015,24.22905]
[1776708252129,40.73,76102.73,0.0,-0.62745,0.00015,24.21416]
[1776708253142,40.73,76097.52,0.0,-0.62821,0.00015,24.19661]
[1776708254502,40.73,76097.52,0.0,-0.62821,0.00015,24.19661]
[1776708254516,40.73,76094.75,0.0,-0.62861,0.00015,24.18726]
[1776708256159,40.73,76084.59,0.0,-0.63009,0.00014,24.15293]
[1776708258172,40.73,76081.55,0.0,-0.63053,0.00014,24.14249]
[1776708263580,40.73,76080.5,0.0,-0.63069,0.00014,24.13886]
[1776708263620,40.73,76073.47,0.0,-0.63171,0.00014,24.11482]
[1776708265223,40.73,76069.23,0.0,-0.63232,0.00014,24.10026]
[1776708270257,40.73,76073.83,0.0,-0.63165,0.00014,24.1161]
[1776708275292,40.73,76075.04,0.0,-0.6315,0.00014,24.11657]
[1776708277054,40.73,76074.81,0.0,-0.63153,0.00014,24.11578]
[1776708277306,40.73,76070.25,0.0,-0.63219,0.00014,24.10012]
[1776708278314,40.73,76066.09,0.0,-0.63279,0.00014,24.0858]
[1776708279320,40.73,76059.66,0.0,-0.63372,0.00014,24.06356]
[1776708284356,40.73,76062.09,0.0,-0.63336,0.00014,24.07212]
[1776708287377,40.73,76066.12,0.0,-0.63278,0.00014,24.08609]
[1776708290400,40.73,76070.52,0.0,-0.63214,0.00014,24.10126]
[1776708291560,40.73,76070.52,0.0,-0.63214,0.00014,24.10126]
[1776708291594,40.73,76070.52,0.0,-0.63214,0.00014,24.10126]
[1776708291599,40.73,76070.52,0.0,-0.63214,0.00014,24.10126]
[1776708291696,40.73,76074.25,0.0,-0.6316,0.00014,24.11407]
[1776708292518,40.73,76074.25,0.0,-0.6316,0.00014,24.11407]
[1776708292621,40.73,76079.35,0.0,-0.63086,0.00014,24.1315]
[1776708293528,40.73,76079.35,0.0,-0.63086,0.00014,24.1315]
[1776708293630,40.73,76077.11,0.0,-0.63119,0.00014,24.12383]
[1776708295628,40.73,76077.11,0.0,-0.63119,0.00014,24.12381]
[1776708295729,40.73,76061.8,0.0,-0.6334,0.00014,24.0711]
[1776708301476,40.73,76063.74,0.0,-0.63312,0.00014,24.07787]
[1776708303648,40.73,76061.68,0.0,-0.63342,0.00014,24.07074]
[1776708303729,40.73,76068.06,0.0,-0.6325,0.00014,24.09279]
[1776708304426,40.73,76068.06,0.0,-0.6325,0.00014,24.09279]
[1776708304770,40.73,76068.06,0.0,-0.6325,0.00014,24.09279]
[1776708304816,40.73,76081.6,0.0,-0.63054,0.00014,24.13917]
[1776708305245,40.73,76081.6,0.0,-0.63054,0.00014,24.13917]
[1776708305506,40.73,76081.6,0.0,-0.63054,0.00014,24.13913]
[1776708306515,40.73,76088.47,0.0,-0.62955,0.00014,24.1624]
[1776708308950,40.73,76087.92,0.0,-0.62963,0.00014,24.16048]
[1776708308976,40.73,76081.61,0.0,-0.63054,0.00014,24.139]
[1776708311550,40.73,76087.59,0.0,-0.62968,0.00014,24.15918]
[1776708316606,40.72,76090.13,0.0,-0.62933,0.00015,24.16751]
[1776708317590,40.72,76096.23,0.0,-0.62845,0.00015,24.188]
[1776708319604,40.72,76101.55,0.0,-0.62768,0.00015,24.20568]
[1776708324641,40.71,76099.73,0.0,-0.62797,0.00015,24.19918]
[1776708326653,40.71,76104.77,0.0,-0.62724,0.00015,24.21585]
[1776708331694,40.7,76113.81,0.0,-0.62597,0.00015,24.24177]
[1776708332990,40.7,76113.81,0.0,-0.62597,0.00015,24.24177]
[1776708333013,40.7,76113.81,0.0,-0.62597,0.00015,24.24177]
[1776708332700,40.7,76118.23,0.0,-0.62533,0.00015,24.25632]
[1776708333825,40.7,76118.23,0.0,-0.62533,0.00015,24.25632]
[1776708333991,40.7,76118.23,0.0,-0.62533,0.00015,24.25632]
[1776708334043,40.7,76134.06,0.0,-0.62302,0.00015,24.30802]
[1776708334714,40.7,76134.06,0.0,-0.62302,0.00015,24.30808]
[1776708335726,40.71,76142.7,0.0,-0.62176,0.00015,24.33603]
[1776708337736,40.71,76146.39,0.0,-0.62122,0.00015,24.34796]
[1776708342771,40.71,76150.81,0.0,-0.62056,0.00015,24.36228]
[1776708344787,40.71,76156.99,0.0,-0.61966,0.00015,24.38199]
[1776708345793,40.71,76163.82,0.0,-0.61866,0.00015,24.40358]
[1776708346959,40.71,76163.82,0.0,-0.61866,0.00015,24.40358]
[1776708346980,40.71,76176.22,0.0,-0.61684,0.00015,24.44238]
[1776708348831,40.71,76175.38,0.0,-0.61696,0.00015,24.43975]
[1776708353849,40.71,76169.68,0.0,-0.6178,0.00015,24.42192]
[1776708355866,40.71,76165.82,0.0,-0.61837,0.00015,24.40982]
[1776708359891,40.71,76173.13,0.0,-0.6173,0.00015,24.4327]
[1776708364930,40.71,76170.05,0.0,-0.61775,0.00015,24.42303]
[1776708367951,40.71,76175.23,0.0,-0.61699,0.00015,24.43917]
[1776708372984,40.71,76174.77,0.0,-0.61706,0.00015,24.43765]
[1776708374380,40.71,76174.11,0.0,-0.61716,0.00015,24.43557]
[1776708374996,40.71,76173.42,0.0,-0.61726,0.00015,24.4334]
[1776708380054,40.7,76174.51,0.0,-0.61711,0.00015,24.43671]
[1776708382054,40.7,76181.42,0.0,-0.6161,0.00015,24.4581]
[1776708382152,40.7,76181.42,0.0,-0.6161,0.00015,24.4581]
[1776708382862,40.7,76181.42,0.0,-0.6161,0.00015,24.4581]
[1776708383078,40.7,76188.79,0.0,-0.61502,0.00015,24.48076]
[1776708384076,40.7,76195.57,0.0,-0.61403,0.00015,24.50144]
[1776708385083,40.7,76207.4,0.0,-0.61229,0.00015,24.53723]
[1776708385167,40.7,76207.4,0.0,-0.61229,0.00015,24.53723]
[1776708386096,40.7,76214.24,0.0,-0.61129,0.00015,24.55769]
[1776708388103,40.7,76204.16,0.0,-0.61277,0.00015,24.52737]
[1776708388992,40.7,76204.16,0.0,-0.61277,0.00015,24.52737]
[1776708389069,40.7,76201.72,0.0,-0.61313,0.00015,24.51997]
[1776708394668,40.7,76200.47,0.0,-0.61334,0.00015,24.51244]
[1776708394769,40.7,76215.84,0.0,-0.61109,0.00015,24.55859]
[1776708398779,40.7,76219.72,0.0,-0.61051,0.00015,24.57015]
[1776708400762,40.7,76222.95,0.0,-0.61004,0.00015,24.57972]
[1776708405737,40.7,76217.04,0.0,-0.61091,0.00015,24.5622]
[1776708411272,40.7,76225.7,0.0,-0.60963,0.00015,24.58793]
[1776708413769,40.7,76227.98,0.0,-0.60929,0.00015,24.59465]
[1776708413867,40.7,76218.79,0.0,-0.61064,0.00015,24.56751]
[1776708415721,40.7,76218.79,0.0,-0.61064,0.00015,24.56753]
[1776708415742,40.7,76218.79,0.0,-0.61064,0.00015,24.56753]
[1776708415778,40.7,76217.62,0.0,-0.61081,0.00015,24.56408]
[1776708416707,40.7,76217.62,0.0,-0.61081,0.00015,24.56408]
[1776708417128,40.7,76217.62,0.0,-0.61081,0.00015,24.56408]
[1776708416775,40.7,76196.65,0.0,-0.6139,0.00015,24.50093]
[1776708417323,40.7,76196.45,0.0,-0.61393,0.00015,24.50033]
[1776708418330,40.7,76182.6,0.0,-0.61596,0.00015,24.45784]
[1776708419339,40.7,76176.26,0.0,-0.61689,0.00015,24.4382]
[1776708420632,40.7,76176.26,0.0,-0.61689,0.00015,24.4382]
[1776708420926,40.7,76175.06,0.0,-0.61706,0.00015,24.43449]
[1776708422359,40.7,76185.2,0.0,-0.61558,0.00015,24.4659]
[1776708423367,40.7,76190.52,0.0,-0.6148,0.00015,24.48222]
[1776708424373,40.7,76182.79,0.0,-0.61593,0.00015,24.45845]
[1776708425896,40.7,76176.74,0.0,-0.61682,0.00015,24.43973]
[1776708427436,40.7,76176.72,0.0,-0.61682,0.00015,24.43968]
[1776708427500,40.7,76167.69,0.0,-0.61814,0.00015,24.4115]
[1776708430235,40.7,76165.96,0.0,-0.61839,0.00015,24.40613]
[1776708430417,40.7,76160.13,0.0,-0.61924,0.00015,24.3878]
[1776708434445,40.71,76152.16,0.0,-0.62039,0.00015,24.36271]
[1776708436408,40.71,76149.22,0.0,-0.62082,0.00015,24.35339]
[1776708436468,40.71,76149.22,0.0,-0.62082,0.00015,24.35339]
[1776708436509,40.71,76147.22,0.0,-0.62111,0.00015,24.34706]
[1776708437667,40.71,76147.22,0.0,-0.62111,0.00015,24.34706]
[1776708437800,40.71,76147.22,0.0,-0.62111,0.00015,24.34706]
[1776708439480,40.71,76135.05,0.0,-0.62289,0.00015,24.30781]
[1776708441629,40.71,76140.35,0.0,-0.62211,0.00015,24.32494]
[1776708442543,40.71,76147.13,0.0,-0.62112,0.00015,24.34677]
[1776708447571,40.71,76136.74,0.0,-0.62264,0.00015,24.31335]
[1776708449588,40.71,76132.67,0.0,-0.62323,0.00015,24.30014]
[1776708451603,40.71,76142.6,0.0,-0.6218,0.00015,24.32869]
[1776708452608,40.71,76145.8,0.0,-0.62133,0.00015,24.33903]
[1776708457656,40.71,76143.64,0.0,-0.62163,0.00015,24.33234]
[1776708460680,40.71,76139.24,0.0,-0.62227,0.00015,24.31817]
[1776708464710,40.72,76133.22,0.0,-0.62314,0.00015,24.29892]
[1776708465717,40.72,76121.3,0.0,-0.62488,0.00015,24.25999]
[1776708466721,40.72,76119.96,0.0,-0.62507,0.00015,24.25559]
[1776708469459,40.72,76116.83,0.0,-0.62553,0.00015,24.24529]
[1776708469462,40.72,76116.83,0.0,-0.62553,0.00015,24.24529]
[1776708469742,40.72,76111.73,0.0,-0.62627,0.00015,24.22844]
[1776708470749,40.72,76105.2,0.0,-0.62722,0.00015,24.20676]
[1776708471757,40.72,76100.3,0.0,-0.62793,0.00015,24.19031]
[1776708476791,40.71,76098.19,0.0,-0.62825,0.00015,24.18293]
[1776708481835,40.71,76100.09,0.0,-0.62799,0.00015,24.18906]
[1776708481841,40.71,76100.09,0.0,-0.62799,0.00015,24.18906]
[1776708482156,40.71,76100.09,0.0,-0.62799,0.00015,24.18906]
[1776708482167,40.71,76087.75,0.0,-0.62978,0.00015,24.1474]
[1776708483845,40.71,76083.16,0.0,-0.63045,0.00015,24.13171]
[1776708485006,40.71,76083.16,0.0,-0.63045,0.00015,24.13171]
[1776708485061,40.71,76084.49,0.0,-0.63026,0.00015,24.13622]
[1776708486874,40.71,76093.12,0.0,-0.62901,0.00015,24.16541]
[1776708487873,40.7,76091.47,0.0,-0.62925,0.00015,24.1598]
[1776708492908,40.7,76092.35,0.0,-0.62913,0.00015,24.16259]
[1776708495928,40.7,76088.5,0.0,-0.6297,0.00015,24.14945]
[1776708496935,40.7,76084.67,0.0,-0.63025,0.00015,24.13641]
[1776708498949,40.7,76080.55,0.0,-0.63085,0.00014,24.12232]
[1776708501970,40.7,76075.92,0.0,-0.63153,0.00014,24.10645]
[1776708507199,40.7,76073.99,0.0,-0.63181,0.00014,24.09983]
[1776708507201,40.7,76073.2,0.0,-0.63192,0.00014,24.09714]
[1776708512049,40.7,76077.43,0.0,-0.63132,0.00014,24.10804]
[1776708512277,40.7,76077.43,0.0,-0.63132,0.00014,24.10804]
[1776708513342,40.7,76083.44,0.0,-0.63045,0.00015,24.12856]
[1776708513615,40.7,76083.44,0.0,-0.63045,0.00015,24.12856]
[1776708514067,40.7,76114.7,0.0,-0.62591,0.00015,24.23347]
[1776708514843,40.7,76114.7,0.0,-0.62591,0.00015,24.23347]
[1776708514938,40.7,76114.7,0.0,-0.62591,0.00015,24.23347]
[1776708515079,40.7,76114.01,0.0,-0.62601,0.00015,24.23112]
[1776708516109,40.7,76094.1,0.0,-0.62891,0.00015,24.16452]
[1776708517089,40.7,76086.49,0.0,-0.63002,0.00015,24.13873]
[1776708518096,40.7,76082.82,0.0,-0.63055,0.00015,24.12623]
[1776708520111,40.7,76096.56,0.0,-0.62856,0.00015,24.17274]
[1776708521117,40.7,76101.18,0.0,-0.62789,0.00015,24.18821]
[1776708524142,40.69,76096.68,0.0,-0.62855,0.00015,24.17297]
[1776708526159,40.69,76101.54,0.0,-0.62785,0.00015,24.18918]
[1776708527163,40.69,76109.22,0.0,-0.62673,0.00015,24.21475]
[1776708527525,40.69,76109.22,0.0,-0.62673,0.00015,24.21475]
[1776708528170,40.69,76109.94,0.0,-0.62663,0.00015,24.21714]
[1776708529353,40.69,76112.91,0.0,-0.6262,0.00015,24.22687]
[1776708530184,40.69,76112.4,0.0,-0.62628,0.00015,24.22517]
[1776708535220,40.68,76113.37,0.0,-0.62616,0.00015,24.22799]
[1776708536225,40.68,76119.3,0.0,-0.62529,0.00015,24.24761]
[1776708536408,40.68,76119.3,0.0,-0.62529,0.00015,24.24761]
[1776708536575,40.68,76119.3,0.0,-0.62529,0.00015,24.24761]
[1776708537681,40.68,76119.75,0.0,-0.62523,0.00015,24.2491]
[1776708538241,40.68,76116.21,0.0,-0.62574,0.00015,24.23741]
[1776708540543,40.68,76116.84,0.0,-0.62565,0.00015,24.2395]
[1776708541260,40.68,76117.72,0.0,-0.62552,0.00015,24.2424]
[1776708544585,40.68,76116.04,0.0,-0.62577,0.00015,24.23683]
[1776708544821,40.68,76116.04,0.0,-0.62577,0.00015,24.23683]
[1776708545295,40.68,76115.7,0.0,-0.62582,0.00015,24.23571]
[1776708547927,40.68,76113.69,0.0,-0.62612,0.00015,24.2289]
[1776708548311,40.68,76118.01,0.0,-0.62549,0.00015,24.24319]
[1776708548633,40.68,76118.01,0.0,-0.62549,0.00015,24.24319]
[1776708548673,40.68,76122.63,0.0,-0.62481,0.00015,24.2584]
[1776708551332,40.68,76138.87,0.0,-0.62244,0.00015,24.31134]
[1776708552339,40.68,76139.64,0.0,-0.62233,0.00015,24.31381]
[1776708553346,40.68,76134.86,0.0,-0.62303,0.00015,24.29829]
[1776708558381,40.68,76132.4,0.0,-0.62339,0.00015,24.29035]
[1776708563416,40.68,76129.93,0.0,-0.62375,0.00015,24.28236]
[1776708564423,40.68,76124.89,0.0,-0.62448,0.00015,24.26587]
[1776708569462,40.68,76133.0,0.0,-0.6233,0.00015,24.29237]
[1776708570468,40.68,76133.65,0.0,-0.6232,0.00015,24.29446]
[1776708574007,40.68,76135.71,0.0,-0.62292,0.00015,24.29749]
[1776708574277,40.68,76135.71,0.0,-0.62292,0.00015,24.29749]
[1776708574338,40.68,76139.39,0.0,-0.62239,0.00015,24.30937]
[1776708575499,40.68,76151.29,0.0,-0.62064,0.00015,24.34768]
[1776708576506,40.68,76153.42,0.0,-0.62033,0.00015,24.35453]
[1776708579256,40.69,76153.09,0.0,-0.62038,0.00015,24.35354]
[1776708579323,40.69,76152.61,0.0,-0.62044,0.00015,24.35206]
[1776708580151,40.69,76152.61,0.0,-0.62044,0.00015,24.35206]
[1776708580261,40.69,76197.62,0.0,-0.61384,0.00015,24.49234]
[1776708580892,40.69,76197.62,0.0,-0.61384,0.00015,24.49234]
[1776708581011,40.69,76197.62,0.0,-0.61384,0.00015,24.49234]
[1776708581086,40.69,76218.93,0.0,-0.61071,0.00015,24.55645]
[1776708582156,40.69,76218.93,0.0,-0.61071,0.00015,24.55645]
[1776708582169,40.69,76219.03,0.0,-0.61069,0.00015,24.55675]
[1776708582480,40.69,76219.03,0.0,-0.61069,0.00015,24.55675]
[1776708582973,40.69,76219.03,0.0,-0.61069,0.00015,24.55675]
[1776708582993,40.69,76219.14,0.0,-0.61068,0.00015,24.55701]
[1776708588136,40.68,76220.83,0.0,-0.61044,0.00015,24.56187]
[1776708588193,40.68,76218.76,0.0,-0.61075,0.00015,24.55569]
[1776708588380,40.68,76218.76,0.0,-0.61075,0.00015,24.55569]
[1776708588642,40.68,76218.76,0.0,-0.61075,0.00015,24.55569]
[1776708588891,40.68,76218.76,0.0,-0.61075,0.00015,24.55569]
[1776708588964,40.68,76218.76,0.0,-0.61075,0.00015,24.55569]
[1776708588983,40.68,76240.38,0.0,-0.60756,0.00015,24.61917]
[1776708590622,40.68,76240.38,0.0,-0.60757,0.00015,24.61914]
[1776708590687,40.68,76251.2,0.0,-0.60597,0.00015,24.65036]
[1776708591622,40.68,76251.2,0.0,-0.60597,0.00015,24.65041]
[1776708594356,40.68,76248.84,0.0,-0.60631,0.00015,24.64363]
[1776708594449,40.68,76249.29,0.0,-0.60624,0.00015,24.64498]
[1776708594648,40.68,76245.57,0.0,-0.60679,0.00015,24.63427]
[1776708595863,40.68,76245.57,0.0,-0.60679,0.00015,24.63427]
[1776708595873,40.68,76276.07,0.0,-0.60229,0.00015,24.72065]
[1776708597380,40.68,76276.67,0.0,-0.6022,0.00015,24.72232]
[1776708597665,40.68,76284.77,0.0,-0.601,0.00015,24.74474]
[1776708598676,40.68,76289.95,0.0,-0.60023,0.00015,24.75895]
[1776708600265,40.68,76289.95,0.0,-0.60023,0.00015,24.75895]
[1776708600614,40.68,76292.45,0.0,-0.59986,0.00015,24.76577]
[1776708601103,40.68,76292.45,0.0,-0.59986,0.00015,24.76577]
[1776708601321,40.68,76292.45,0.0,-0.59986,0.00015,24.76577]
[1776708601311,40.68,76286.37,0.0,-0.60077,0.00015,24.7491]
[1776708601555,40.68,76286.37,0.0,-0.60077,0.00015,24.7491]
[1776708601561,40.68,76286.37,0.0,-0.60077,0.00015,24.7491]
[1776708601699,40.68,76286.37,0.0,-0.60077,0.00015,24.7491]
[1776708602764,40.68,76287.4,0.0,-0.60061,0.00015,24.75192]
[1776708602850,40.68,76282.38,0.0,-0.60136,0.00015,24.7381]
[1776708605090,40.68,76258.98,0.0,-0.60482,0.00015,24.67258]
[1776708606727,40.68,76244.11,0.0,-0.60702,0.00015,24.62992]
[1776708608881,40.68,76240.76,0.0,-0.60752,0.00015,24.62014]
[1776708608965,40.68,76243.11,0.0,-0.60717,0.00015,24.62693]
[1776708614783,40.68,76240.16,0.0,-0.60761,0.00015,24.6183]
[1776708619822,40.68,76238.5,0.0,-0.60786,0.00015,24.61342]
[1776708620829,40.68,76229.74,0.0,-0.60915,0.00015,24.58782]
[1776708622840,40.68,76233.92,0.0,-0.60853,0.00015,24.60008]
[1776708627886,40.68,76231.39,0.0,-0.6089,0.00015,24.59268]
[1776708628889,40.68,76235.69,0.0,-0.60827,0.00015,24.60527]
[1776708632916,40.68,76240.72,0.0,-0.60754,0.00015,24.6163]
[1776708633923,40.68,76245.62,0.0,-0.60682,0.00015,24.63047]
[1776708639034,40.68,76245.34,0.0,-0.60687,0.00015,24.62963]
[1776708639131,40.68,76228.49,0.0,-0.60935,0.00015,24.58051]
[1776708640453,40.68,76228.49,0.0,-0.60935,0.00015,24.58053]
[1776708640990,40.68,76228.49,0.0,-0.60935,0.00015,24.58053]
[1776708641415,40.68,76228.49,0.0,-0.60935,0.00015,24.58053]
[1776708641075,40.68,76266.2,0.0,-0.60378,0.00015,24.68912]
[1776708641985,40.68,76266.2,0.0,-0.60378,0.00015,24.68914]
[1776708643436,40.68,76274.67,0.0,-0.60253,0.00015,24.71293]
[1776708644001,40.68,76275.44,0.0,-0.60241,0.00015,24.71509]
[1776708649035,40.68,76277.05,0.0,-0.60217,0.00015,24.71965]
[1776708653080,40.68,76272.15,0.0,-0.60289,0.00015,24.70602]
[1776708654194,40.68,76272.15,0.0,-0.60289,0.00015,24.70602]
[1776708654203,40.68,76272.15,0.0,-0.60289,0.00015,24.70602]
[1776708654219,40.68,76259.53,0.0,-0.60475,0.00015,24.67053]
[1776708654559,40.68,76259.53,0.0,-0.60475,0.00015,24.67053]
[1776708654608,40.68,76259.53,0.0,-0.60475,0.00015,24.67053]
[1776708655079,40.68,76259.38,0.0,-0.60478,0.00015,24.6701]
[1776708656086,40.68,76241.68,0.0,-0.60739,0.00015,24.61932]
[1776708657095,40.68,76235.62,0.0,-0.60828,0.00015,24.6017]
[1776708657898,40.68,76235.62,0.0,-0.60828,0.00015,24.6017]
[1776708658101,40.68,76239.49,0.0,-0.60771,0.00015,24.61297]
[1776708663137,40.68,76252.19,0.0,-0.60584,0.00015,24.64958]
[1776708664144,40.68,76262.02,0.0,-0.60438,0.00015,24.67765]
[1776708668658,40.69,76260.55,0.0,-0.60459,0.00015,24.6736]
[1776708668826,40.69,76260.55,0.0,-0.60459,0.00015,24.6736]
[1776708669185,40.69,76265.98,0.0,-0.60379,0.00015,24.68898]
[1776708670192,40.69,76271.71,0.0,-0.60294,0.00015,24.70508]
[1776708670807,40.69,76271.71,0.0,-0.60294,0.00015,24.70508]
[1776708671287,40.69,76273.95,0.0,-0.60261,0.00015,24.71137]
[1776708675237,40.69,76267.81,0.0,-0.60351,0.00015,24.69422]
[1776708676933,40.69,76266.21,0.0,-0.60375,0.00015,24.68974]
[1776708676938,40.69,76266.21,0.0,-0.60375,0.00015,24.68974]
[1776708677269,40.69,76248.69,0.0,-0.60633,0.00015,24.63993]
[1776708678255,40.69,76248.69,0.0,-0.60633,0.00015,24.63993]
[1776708679260,40.69,76237.81,0.0,-0.60794,0.00015,24.60846]
[1776708680269,40.69,76242.4,0.0,-0.60726,0.00015,24.62178]
[1776708681282,40.69,76248.11,0.0,-0.60642,0.00015,24.6383]
[1776708681975,40.69,76248.11,0.0,-0.60642,0.00015,24.6383]
[1776708685302,40.69,76256.22,0.0,-0.60522,0.00015,24.66157]
[1776708687006,40.69,76256.19,0.0,-0.60522,0.00015,24.66155]
[1776708687317,40.69,76251.45,0.0,-0.60592,0.00015,24.64801]
[1776708688322,40.69,76257.48,0.0,-0.60502,0.00015,24.66529]
[1776708689404,40.69,76257.48,0.0,-0.60502,0.00015,24.66529]
[1776708690344,40.69,76261.21,0.0,-0.60447,0.00015,24.6759]
[1776708693361,40.7,76256.44,0.0,-0.60518,0.00015,24.65887]
[1776708694367,40.7,76247.41,0.0,-0.60651,0.00015,24.63311]
[1776708699403,40.7,76249.4,0.0,-0.60622,0.00015,24.63882]
[1776708703416,40.7,76248.03,0.0,-0.60643,0.00015,24.63481]
[1776708703463,40.7,76219.93,0.0,-0.61057,0.00015,24.55268]
[1776708703777,40.7,76219.93,0.0,-0.61057,0.00015,24.55268]
[1776708703825,40.7,76219.93,0.0,-0.61057,0.00015,24.55268]
[1776708704440,40.7,76219.93,0.0,-0.61057,0.00015,24.55265]
[1776708705449,40.7,76214.28,0.0,-0.6114,0.00015,24.53586]
[1776708706065,40.7,76214.28,0.0,-0.6114,0.00015,24.53586]
[1776708706454,40.7,76218.2,0.0,-0.61082,0.00015,24.54755]
[1776708707302,40.7,76218.2,0.0,-0.61082,0.00015,24.54755]
[1776708707461,40.7,76238.43,0.0,-0.60784,0.00015,24.60709]
[1776708708376,40.7,76238.43,0.0,-0.60784,0.00015,24.60709]
[1776708708468,40.7,76235.13,0.0,-0.60833,0.00015,24.59748]
[1776708709479,40.7,76228.13,0.0,-0.60936,0.00015,24.57697]
[1776708709896,40.7,76228.13,0.0,-0.60936,0.00015,24.57697]
[1776708710157,40.7,76228.13,0.0,-0.60936,0.00015,24.57697]
[1776708710197,40.7,76228.13,0.0,-0.60936,0.00015,24.57697]
[1776708710483,40.7,76225.51,0.0,-0.60974,0.00015,24.56925]
[1776708711490,40.7,76204.23,0.0,-0.61288,0.00015,24.50567]
[1776708711789,40.7,76204.23,0.0,-0.61288,0.00015,24.50567]
[1776708712498,40.7,76200.49,0.0,-0.61343,0.00015,24.49435]
[1776708712602,40.7,76200.49,0.0,-0.61343,0.00015,24.49435]
[1776708712831,40.7,76200.49,0.0,-0.61343,0.00015,24.49435]
[1776708713505,40.69,76202.9,0.0,-0.61308,0.00015,24.50158]
[1776708713555,40.69,76202.9,0.0,-0.61308,0.00015,24.50158]
[1776708714267,40.69,76202.9,0.0,-0.61308,0.00015,24.50158]
[1776708714328,40.69,76200.94,0.0,-0.61337,0.00015,24.49565]
[1776708714821,40.69,76200.94,0.0,-0.61337,0.00015,24.49565]
[1776708715484,40.69,76200.94,0.0,-0.61337,0.00015,24.49565]
[1776708715506,40.69,76205.82,0.0,-0.61265,0.00015,24.51034]
[1776708715820,40.69,76205.82,0.0,-0.61265,0.00015,24.51034]
[1776708715919,40.69,76205.82,0.0,-0.61265,0.00015,24.51034]
[1776708716511,40.69,76205.82,0.0,-0.61265,0.00015,24.51034]
[1776708716513,40.69,76194.85,0.0,-0.61427,0.00015,24.47702]
[1776708716829,40.69,76194.85,0.0,-0.61427,0.00015,24.47702]
[1776708716855,40.69,76198.2,0.0,-0.61377,0.00015,24.48722]
[1776708718006,40.69,76198.2,0.0,-0.61377,0.00015,24.48722]
[1776708718034,40.69,76198.2,0.0,-0.61377,0.00015,24.48722]
[1776708718077,40.69,76198.2,0.0,-0.61377,0.00015,24.48722]
[1776708718282,40.69,76198.2,0.0,-0.61377,0.00015,24.48722]
[1776708718452,40.69,76196.09,0.0,-0.61408,0.00015,24.48078]
[1776708718589,40.69,76200.17,0.0,-0.61349,0.00015,24.49319]
[1776708720701,40.69,76200.17,0.0,-0.61349,0.00015,24.49316]
[1776708720770,40.69,76211.7,0.0,-0.61179,0.00015,24.52787]
[1776708723004,40.69,76211.67,0.0,-0.6118,0.00015,24.52774]
[1776708723051,40.69,76202.67,0.0,-0.61313,0.00015,24.50058]
[1776708726100,40.69,76206.58,0.0,-0.61256,0.00015,24.51227]
[1776708727267,40.69,76206.58,0.0,-0.61256,0.00015,24.51227]
[1776708727325,40.69,76216.7,0.0,-0.61107,0.00015,24.54257]
[1776708727772,40.69,76216.7,0.0,-0.61107,0.00015,24.54257]
[1776708727866,40.69,76232.5,0.0,-0.60874,0.00015,24.58925]
[1776708728629,40.69,76232.5,0.0,-0.60874,0.00015,24.58931]
[1776708729647,40.69,76252.46,0.0,-0.60579,0.00015,24.64716]
[1776708730649,40.69,76254.99,0.0,-0.60542,0.00015,24.65444]
[1776708731733,40.69,76246.91,0.0,-0.60661,0.00015,24.63132]
[1776708732659,40.69,76244.65,0.0,-0.60694,0.00015,24.6248]
[1776708736129,40.69,76243.67,0.0,-0.60708,0.00015,24.62196]
[1776708736241,40.69,76233.64,0.0,-0.60857,0.00015,24.59278]
[1776708736688,40.69,76233.64,0.0,-0.60857,0.00015,24.59277]
[1776708739505,40.69,76233.29,0.0,-0.60862,0.00015,24.59173]
[1776708739822,40.69,76241.69,0.0,-0.60738,0.00015,24.61617]
[1776708741325,40.69,76241.69,0.0,-0.60738,0.00015,24.61617]
[1776708741425,40.69,76251.24,0.0,-0.60597,0.00015,24.64369]
[1776708742457,40.69,76250.92,0.0,-0.60601,0.00015,24.64283]
[1776708742733,40.69,76250.92,0.0,-0.60601,0.00015,24.64287]
[1776708743960,40.69,76250.92,0.0,-0.60601,0.00015,24.64287]
[1776708744040,40.69,76246.83,0.0,-0.60661,0.00015,24.63115]
[1776708747474,40.69,76245.14,0.0,-0.60686,0.00015,24.62637]
[1776708747499,40.7,76248.8,0.0,-0.60631,0.00015,24.63697]
[1776708747580,40.7,76248.8,0.0,-0.60631,0.00015,24.63697]
[1776708747772,40.7,76248.8,0.0,-0.60631,0.00015,24.63702]
[1776708748774,40.7,76264.0,0.0,-0.60406,0.00015,24.68035]
[1776708749781,40.7,76270.86,0.0,-0.60305,0.00015,24.69966]
[1776708750950,40.7,76270.86,0.0,-0.60305,0.00015,24.69966]
[1776708750993,40.7,76274.83,0.0,-0.60246,0.00015,24.71076]
[1776708753408,40.7,76272.6,0.0,-0.6028,0.00015,24.70096]
[1776708753430,40.7,76265.56,0.0,-0.60384,0.00015,24.68124]
[1776708754815,40.7,76261.48,0.0,-0.60445,0.00015,24.66975]
[1776708759852,40.7,76258.72,0.0,-0.60484,0.00015,24.66209]
[1776708764886,40.71,76261.03,0.0,-0.60449,0.00015,24.66881]
[1776708769921,40.71,76261.41,0.0,-0.60443,0.00015,24.67003]
[1776708774957,40.71,76262.68,0.0,-0.60423,0.00015,24.67378]
[1776708779998,40.72,76265.74,0.0,-0.60377,0.00015,24.68254]
[1776708785028,40.72,76265.09,0.0,-0.60386,0.00015,24.68081]
[1776708786146,40.72,76265.09,0.0,-0.60386,0.00015,24.68081]
[1776708786213,40.72,76276.12,0.0,-0.60223,0.00015,24.71169]
[1776708787041,40.72,76276.12,0.0,-0.60223,0.00015,24.71171]
[1776708788050,40.72,76280.25,0.0,-0.60162,0.00015,24.72316]
[1776708791126,40.72,76282.46,0.0,-0.60129,0.00015,24.72926]
[1776708791172,40.72,76285.54,0.0,-0.60083,0.00015,24.73774]
[1776708794090,40.72,76290.88,0.0,-0.60004,0.00015,24.75235]
[1776708795983,40.72,76293.99,0.0,-0.59958,0.00015,24.76081]
[1776708801304,40.72,76290.37,0.0,-0.60012,0.00015,24.75091]
[1776708803154,40.72,76285.63,0.0,-0.60082,0.00015,24.73792]
[1776708804016,40.72,76285.63,0.0,-0.60082,0.00015,24.73792]
[1776708804057,40.72,76285.63,0.0,-0.60082,0.00015,24.73792]
[1776708804252,40.72,76285.63,0.0,-0.60082,0.00015,24.73792]
[1776708804353,40.72,76274.71,0.0,-0.60244,0.00015,24.70773]
[1776708805281,40.72,76274.71,0.0,-0.60244,0.00015,24.70773]
[1776708805358,40.72,76266.85,0.0,-0.6036,0.00015,24.68577]
[1776708806405,40.72,76266.85,0.0,-0.6036,0.00015,24.68577]
[1776708806408,40.72,76257.27,0.0,-0.60501,0.00015,24.65875]
[1776708808191,40.72,76251.7,0.0,-0.60583,0.00015,24.6429]
[1776708812221,40.72,76260.12,0.0,-0.6046,0.00015,24.66343]
[1776708814234,40.72,76263.6,0.0,-0.60408,0.00015,24.67331]
[1776708818503,40.73,76251.1,0.0,-0.60592,0.00015,24.63792]
[1776708819897,40.73,76251.1,0.0,-0.60592,0.00015,24.63795]
[1776708820276,40.73,76245.8,0.0,-0.6067,0.00015,24.62277]
[1776708821287,40.73,76241.37,0.0,-0.60735,0.00015,24.61003]
[1776708823602,40.73,76238.51,0.0,-0.60777,0.00015,24.60173]
[1776708829408,40.73,76241.56,0.0,-0.6073,0.00015,24.61089]
[1776708829442,40.74,76247.63,0.0,-0.6064,0.00015,24.62843]
[1776708831355,40.74,76252.33,0.0,-0.6057,0.00015,24.64201]
[1776708832452,40.74,76263.94,0.0,-0.60399,0.00015,24.67499]
[1776708832712,40.74,76263.94,0.0,-0.60399,0.00015,24.67499]
[1776708834374,40.74,76270.32,0.0,-0.60304,0.00015,24.69295]
[1776708835560,40.74,76270.32,0.0,-0.60304,0.00015,24.69295]
[1776708835619,40.74,76274.62,0.0,-0.6024,0.00015,24.70495]
[1776708835882,40.74,76274.62,0.0,-0.6024,0.00015,24.70495]
[1776708836173,40.74,76274.62,0.0,-0.6024,0.00015,24.70495]
[1776708836392,40.74,76274.85,0.0,-0.60237,0.00015,24.7056]
[1776708837400,40.74,76287.42,0.0,-0.60051,0.00015,24.7403]
[1776708838494,40.74,76298.52,0.0,-0.59887,0.00015,24.77048]
[1776708839411,40.74,76298.52,0.0,-0.59887,0.00015,24.77045]
[1776708839929,40.74,76298.52,0.0,-0.59887,0.00015,24.77045]
[1776708840420,40.74,76302.52,0.0,-0.59828,0.00015,24.78121]
[1776708841451,40.74,76302.52,0.0,-0.59828,0.00015,24.78121]
[1776708841505,40.74,76303.79,0.0,-0.59809,0.00015,24.78459]
[1776708844453,40.74,76298.04,0.0,-0.59894,0.00015,24.76907]
[1776708845159,40.74,76298.04,0.0,-0.59894,0.00015,24.76907]
[1776708845412,40.74,76298.04,0.0,-0.59894,0.00015,24.76907]
[1776708845536,40.74,76298.04,0.0,-0.59894,0.00015,24.76907]
[1776708845631,40.74,76288.52,0.0,-0.60035,0.00015,24.7432]
[1776708846419,40.74,76288.52,0.0,-0.60035,0.00015,24.7432]
[1776708846490,40.74,76289.22,0.0,-0.60025,0.00015,24.74509]
[1776708848570,40.74,76293.42,0.0,-0.59963,0.00015,24.75653]
[1776708850186,40.74,76293.42,0.0,-0.59963,0.00015,24.75652]
[1776708850489,40.74,76291.86,0.0,-0.59986,0.00015,24.75226]
[1776708851495,40.74,76285.21,0.0,-0.60085,0.00015,24.73407]
[1776708852503,40.74,76279.05,0.0,-0.60176,0.00015,24.71709]
[1776708853130,40.74,76279.05,0.0,-0.60176,0.00015,24.71709]
[1776708853558,40.74,76279.05,0.0,-0.60176,0.00015,24.71709]
[1776708857812,40.74,76275.67,0.0,-0.60225,0.00015,24.70778]
[1776708858643,40.74,76273.47,0.0,-0.60258,0.00015,24.70167]
[1776708860077,40.74,76272.32,0.0,-0.60275,0.00015,24.69848]
[1776708860560,40.74,76272.32,0.0,-0.60275,0.00015,24.6985]
[1776708865596,40.74,76271.11,0.0,-0.60292,0.00015,24.69522]
[1776708870618,40.74,76269.8,0.0,-0.60311,0.00015,24.69164]
[1776708870681,40.74,76264.54,0.0,-0.60388,0.00015,24.67691]
[1776708874660,40.75,76260.21,0.0,-0.60453,0.00015,24.66121]
[1776708876674,40.75,76255.81,0.0,-0.60518,0.00015,24.64881]
[1776708881709,40.75,76258.7,0.0,-0.60474,0.00015,24.6572]
[1776708885461,40.75,76258.01,0.0,-0.60484,0.00015,24.65531]
[1776708885520,40.75,76267.6,0.0,-0.60342,0.00015,24.68242]
[1776708887476,40.75,76267.6,0.0,-0.60342,0.00015,24.68242]
[1776708887503,40.76,76273.96,0.0,-0.60247,0.00015,24.70022]
[1776708889871,40.76,76278.8,0.0,-0.60176,0.00015,24.71367]
[1776708891042,40.76,76278.8,0.0,-0.60176,0.00015,24.71367]
[1776708892787,40.76,76290.33,0.0,-0.60005,0.00015,24.74534]
[1776708894685,40.76,76294.86,0.0,-0.59938,0.00015,24.75764]
[1776708898842,40.76,76286.62,0.0,-0.6006,0.00015,24.7352]
[1776708899940,40.76,76282.03,0.0,-0.60128,0.00015,24.7226]
[1776708901851,40.76,76285.76,0.0,-0.60073,0.00015,24.73284]
[1776708903679,40.76,76291.78,0.0,-0.59984,0.00015,24.74929]
[1776708906990,40.76,76295.55,0.0,-0.59928,0.00015,24.75959]
[1776708912931,40.76,76294.15,0.0,-0.59947,0.00015,24.75595]
[1776708917965,40.76,76294.0,0.0,-0.59949,0.00015,24.75557]
[1776708920987,40.76,76289.07,0.0,-0.60022,0.00015,24.7422]
[1776708923002,40.76,76293.8,0.0,-0.59952,0.00015,24.75514]
[1776708927030,40.77,76289.55,0.0,-0.60014,0.00015,24.74373]
[1776708929046,40.77,76284.1,0.0,-0.60094,0.00015,24.72887]
[1776708934078,40.77,76286.17,0.0,-0.60065,0.00015,24.73093]
[1776708939114,40.77,76290.52,0.0,-0.60001,0.00015,24.7428]
[1776708942135,40.77,76295.59,0.0,-0.59926,0.00015,24.75655]
[1776708946955,40.77,76299.05,0.0,-0.59875,0.00015,24.76584]
[1776708946987,40.77,76299.05,0.0,-0.59875,0.00015,24.76584]
[1776708947169,40.77,76300.11,0.0,-0.59859,0.00015,24.76869]
[1776708948176,40.77,76305.3,0.0,-0.59783,0.00015,24.7826]
[1776708949989,40.77,76308.9,0.0,-0.59729,0.00015,24.79223]
[1776708950191,40.77,76310.17,0.0,-0.5971,0.00015,24.79562]
[1776708955228,40.77,76311.91,0.0,-0.59684,0.00015,24.80027]
[1776708956377,40.77,76318.84,0.0,-0.59581,0.00015,24.81858]
[1776708959256,40.77,76320.01,0.0,-0.59564,0.00015,24.82164]
[1776708963381,40.77,76313.2,0.0,-0.59665,0.00015,24.80364]
[1776708965272,40.77,76312.28,0.0,-0.59679,0.00015,24.80119]
[1776708965331,40.77,76308.06,0.0,-0.59742,0.00015,24.78997]
[1776708968231,40.77,76305.83,0.0,-0.59775,0.00015,24.78401]
[1776708968323,40.77,76312.27,0.0,-0.59679,0.00015,24.80117]
[1776708973451,40.76,76307.87,0.0,-0.59746,0.00015,24.78926]
[1776708974722,40.76,76307.87,0.0,-0.59746,0.00015,24.78926]
[1776708974768,40.76,76303.18,0.0,-0.59816,0.00015,24.77666]
[1776708979401,40.76,76307.79,0.0,-0.59748,0.00015,24.78882]
[1776708980797,40.76,76307.79,0.0,-0.59748,0.00015,24.78882]
[1776708981410,40.75,76312.66,0.0,-0.59677,0.00015,24.80171]
[1776708983260,40.75,76314.81,0.0,-0.59645,0.00015,24.80736]
[1776708986445,40.75,76305.86,0.0,-0.59778,0.00015,24.78351]
[1776708988317,40.75,76302.62,0.0,-0.59826,0.00015,24.77478]
[1776708988459,40.75,76302.77,0.0,-0.59824,0.00015,24.77515]
[1776708992486,40.75,76311.65,0.0,-0.59695,0.00015,24.7952]
[1776708993592,40.75,76315.67,0.0,-0.59635,0.00015,24.80584]
[1776708999539,40.74,76315.65,0.0,-0.59636,0.00015,24.80569]
[1776709000581,40.74,76315.65,0.0,-0.59636,0.00015,24.80569]
[1776709000586,40.74,76315.01,0.0,-0.59646,0.00015,24.80398]
[1776709003587,40.74,76313.05,0.0,-0.59675,0.00015,24.79877]
[1776709009613,40.74,76307.48,0.0,-0.59757,0.00015,24.78396]
[1776709014643,40.74,76307.25,0.0,-0.59761,0.00015,24.78324]
[1776709019702,40.74,76311.13,0.0,-0.59704,0.00015,24.79349]
[1776709019790,40.74,76312.11,0.0,-0.5969,0.00015,24.79608]
[1776709023487,40.74,76311.47,0.0,-0.597,0.00015,24.79435]
[1776709023837,40.74,76311.35,0.0,-0.59702,0.00015,24.79402]
[1776709029754,40.74,76310.92,0.0,-0.59708,0.00015,24.79281]
[1776709034789,40.74,76310.45,0.0,-0.59716,0.00015,24.79149]
[1776709039824,40.73,76311.7,0.0,-0.59697,0.00015,24.79478]
[1776709044859,40.73,76311.62,0.0,-0.59699,0.00015,24.79452]
[1776709046873,40.73,76315.75,0.0,-0.59638,0.00015,24.80545]
[1776709051908,40.73,76313.67,0.0,-0.5967,0.00015,24.79631]
[1776709053922,40.73,76308.98,0.0,-0.5974,0.00015,24.78382]
[1776709056663,40.73,76305.64,0.0,-0.5979,0.00015,24.77488]
[1776709059198,40.73,76302.31,0.0,-0.5984,0.00015,24.76587]
[1776709059300,40.73,76300.53,0.0,-0.59866,0.00015,24.76102]
[1776709062988,40.73,76293.36,0.0,-0.59973,0.00015,24.74149]
[1776709067025,40.73,76291.07,0.0,-0.60007,0.00015,24.73535]
[1776709071215,40.73,76292.21,0.0,-0.59989,0.00015,24.73852]
[1776709076089,40.73,76288.13,0.0,-0.6005,0.00015,24.72733]
[1776709081433,40.73,76290.89,0.0,-0.60009,0.00015,24.73487]
[1776709081436,40.73,76290.89,0.0,-0.60009,0.00015,24.73487]
[1776709081504,40.73,76284.61,0.0,-0.60102,0.00015,24.71765]
[1776709084721,40.73,76281.86,0.0,-0.60143,0.00015,24.71007]
[1776709084807,40.73,76293.63,0.0,-0.59969,0.00015,24.74233]
[1776709086159,40.73,76293.8,0.0,-0.59966,0.00015,24.74278]
[1776709091194,40.73,76294.82,0.0,-0.59951,0.00015,24.74551]
[1776709094983,40.73,76298.48,0.0,-0.59897,0.00015,24.75542]
[1776709095223,40.73,76299.9,0.0,-0.59876,0.00015,24.75924]
[1776709096230,40.73,76309.96,0.0,-0.59727,0.00015,24.78625]
[1776709097048,40.73,76309.96,0.0,-0.59727,0.00015,24.78625]
[1776709097237,40.73,76311.19,0.0,-0.59709,0.00015,24.78951]
[1776709098247,40.73,76305.37,0.0,-0.59795,0.00015,24.77394]
[1776709100258,40.72,76300.46,0.0,-0.59868,0.00015,24.7607]
[1776709105297,40.72,76298.29,0.0,-0.59901,0.00015,24.7548]
[1776709107371,40.72,76292.38,0.0,-0.59988,0.00015,24.73874]
[1776709113350,40.72,76290.67,0.0,-0.60015,0.00015,24.73048]
[1776709118384,40.72,76294.23,0.0,-0.59962,0.00015,24.74018]
[1776709123628,40.72,76291.09,0.0,-0.60009,0.00015,24.73163]
[1776709123631,40.72,76296.25,0.0,-0.59932,0.00015,24.74567]
[1776709124740,40.72,76301.74,0.0,-0.59851,0.00015,24.76051]
[1776709125216,40.72,76301.74,0.0,-0.59851,0.00015,24.76051]
[1776709129462,40.72,76291.67,0.0,-0.60001,0.00015,24.73316]
[1776709130478,40.72,76289.32,0.0,-0.60035,0.00015,24.72674]
[1776709134619,40.72,76296.52,0.0,-0.59929,0.00015,24.74637]
[1776709137523,40.72,76300.43,0.0,-0.59871,0.00015,24.75694]
[1776709139537,40.72,76294.34,0.0,-0.59961,0.00015,24.74043]
[1776709144692,40.72,76297.41,0.0,-0.59916,0.00015,24.74877]
[1776709147272,40.72,76298.49,0.0,-0.59899,0.00015,24.7517]
[1776709147362,40.72,76298.49,0.0,-0.59899,0.00015,24.7517]
[1776709147599,40.72,76303.33,0.0,-0.59828,0.00015,24.76474]
[1776709148602,40.72,76309.61,0.0,-0.59735,0.00015,24.78156]
[1776709149748,40.72,76309.61,0.0,-0.59735,0.00015,24.78156]
[1776709149919,40.72,76309.61,0.0,-0.59735,0.00015,24.78156]
[1776709149921,40.72,76311.58,0.0,-0.59705,0.00015,24.78679]
[1776709151625,40.72,76304.0,0.0,-0.59818,0.00015,24.76648]
[1776709153560,40.72,76300.07,0.0,-0.59877,0.00015,24.75589]
[1776709153640,40.72,76302.07,0.0,-0.59847,0.00015,24.76128]
[1776709156667,40.72,76309.45,0.0,-0.59738,0.00015,24.78103]
[1776709159681,40.72,76304.06,0.0,-0.59818,0.00015,24.76656]
[1776709161728,40.72,76302.18,0.0,-0.59846,0.00015,24.76149]
[1776709161785,40.72,76294.02,0.0,-0.59967,0.00015,24.7394]
[1776709163718,40.72,76286.97,0.0,-0.60071,0.00015,24.72014]
[1776709164810,40.72,76281.43,0.0,-0.60153,0.00015,24.7049]
[1776709168212,40.72,76278.18,0.0,-0.60201,0.00015,24.69597]
[1776709168753,40.72,76278.32,0.0,-0.60199,0.00015,24.69639]
[1776709171784,40.72,76272.2,0.0,-0.6029,0.00015,24.67585]
[1776709172332,40.72,76272.2,0.0,-0.6029,0.00015,24.67585]
[1776709172785,40.72,76277.42,0.0,-0.60213,0.00015,24.69042]
[1776709173526,40.72,76277.42,0.0,-0.60213,0.00015,24.69042]
[1776709173787,40.72,76279.41,0.0,-0.60183,0.00015,24.69596]
[1776709174903,40.72,76270.86,0.0,-0.6031,0.00015,24.67218]
[1776709175746,40.72,76270.86,0.0,-0.6031,0.00015,24.67218]
[1776709175801,40.73,76270.86,0.0,-0.60309,0.00015,24.67221]
[1776709179831,40.73,76266.57,0.0,-0.60372,0.00015,24.66032]
[1776709182851,40.73,76262.15,0.0,-0.60437,0.00015,24.64798]
[1776709184851,40.73,76262.24,0.0,-0.60435,0.00015,24.64828]
[1776709184961,40.73,76263.2,0.0,-0.60421,0.00015,24.65102]
[1776709186919,40.73,76263.2,0.0,-0.60421,0.00015,24.65106]
[1776709186996,40.73,76262.12,0.0,-0.60436,0.00015,24.64805]
[1776709192928,40.74,76263.55,0.0,-0.60414,0.00015,24.65233]
[1776709197963,40.74,76263.26,0.0,-0.60417,0.00015,24.65167]
[1776709198970,40.74,76269.15,0.0,-0.6033,0.00015,24.66826]
[1776709203662,40.75,76267.5,0.0,-0.60354,0.00015,24.66374]
[1776709203738,40.75,76267.5,0.0,-0.60354,0.00015,24.66374]
[1776709204012,40.75,76268.62,0.0,-0.60337,0.00015,24.66691]
[1776709204823,40.75,76268.62,0.0,-0.60337,0.00015,24.66691]
[1776709205112,40.75,76282.24,0.0,-0.60135,0.00015,24.70481]
[1776709206112,40.75,76295.2,0.0,-0.59943,0.00015,24.74024]
[1776709206115,40.75,76295.2,0.0,-0.59943,0.00015,24.74024]
[1776709207032,40.75,76290.09,0.0,-0.60019,0.00015,24.72633]
[1776709208046,40.75,76282.11,0.0,-0.60137,0.00015,24.70443]
[1776709209053,40.75,76280.79,0.0,-0.60157,0.00015,24.7008]
[1776709210056,40.75,76269.38,0.0,-0.60325,0.00015,24.6691]
[1776709210824,40.75,76269.38,0.0,-0.60325,0.00015,24.6691]
[1776709211060,40.75,76269.52,0.0,-0.60323,0.00015,24.66949]
[1776709216095,40.75,76266.35,0.0,-0.60369,0.00015,24.66072]
[1776709217103,40.75,76256.95,0.0,-0.60508,0.00015,24.63419]
[1776709219118,40.75,76246.75,0.0,-0.60658,0.00015,24.6051]
[1776709221132,40.75,76240.74,0.0,-0.60747,0.00015,24.58775]
[1776709225825,40.75,76238.55,0.0,-0.60779,0.00015,24.58137]
[1776709226614,40.75,76236.32,0.0,-0.60812,0.00015,24.57488]
[1776709226683,40.75,76231.2,0.0,-0.60888,0.00015,24.55989]
[1776709227228,40.75,76226.09,0.0,-0.60963,0.00015,24.54489]
[1776709228589,40.75,76226.09,0.0,-0.60963,0.00015,24.54489]
[1776709228631,40.75,76217.97,0.0,-0.61084,0.00015,24.52076]
[1776709229156,40.75,76217.97,0.0,-0.61084,0.00015,24.52076]
[1776709229258,40.75,76205.11,0.0,-0.61273,0.00015,24.48228]
[1776709231212,40.75,76205.11,0.0,-0.61273,0.00015,24.48221]
[1776709231221,40.75,76191.89,0.0,-0.61469,0.00015,24.43842]
[1776709232842,40.74,76195.33,0.0,-0.61419,0.00015,24.44886]
[1776709235385,40.74,76201.68,0.0,-0.61326,0.00015,24.4681]
[1776709238274,40.74,76188.21,0.0,-0.61524,0.00015,24.427]
[1776709240273,40.74,76184.54,0.0,-0.61578,0.00015,24.41567]
[1776709245021,40.74,76188.45,0.0,-0.61521,0.00015,24.4277]
[1776709250348,40.74,76190.51,0.0,-0.61491,0.00015,24.43399]
[1776709255525,40.74,76188.72,0.0,-0.61517,0.00015,24.4285]
[1776709259472,40.74,76183.18,0.0,-0.61598,0.00015,24.41146]
[1776709261425,40.74,76178.33,0.0,-0.61669,0.00015,24.39647]
[1776709264445,40.74,76167.93,0.0,-0.61821,0.00015,24.3641]
[1776709265597,40.74,76167.73,0.0,-0.61824,0.00015,24.36351]
[1776709270900,40.75,76167.53,0.0,-0.61826,0.00015,24.36303]
[1776709270985,40.75,76160.23,0.0,-0.61933,0.00015,24.34009]
[1776709271728,40.75,76160.23,0.0,-0.61933,0.00015,24.34009]
[1776709271779,40.75,76160.23,0.0,-0.61933,0.00015,24.34009]
[1776709271845,40.75,76160.83,0.0,-0.61924,0.00015,24.34207]
[1776709275125,40.75,76164.09,0.0,-0.61875,0.00015,24.35243]
[1776709275194,40.75,76165.33,0.0,-0.61857,0.00015,24.35633]
[1776709275735,40.75,76165.33,0.0,-0.61857,0.00015,24.35633]
[1776709275837,40.75,76161.85,0.0,-0.61908,0.00015,24.34545]
[1776709280118,40.75,76160.89,0.0,-0.61921,0.00015,24.34251]
[1776709280139,40.75,76161.13,0.0,-0.61918,0.00015,24.34332]
[1776709281687,40.75,76161.13,0.0,-0.61917,0.00015,24.34341]
[1776709281716,40.75,76171.15,0.0,-0.61771,0.00015,24.37486]
[1776709283424,40.75,76171.15,0.0,-0.6177,0.00015,24.3749]
[1776709283581,40.76,76181.83,0.0,-0.61614,0.00015,24.40809]
[1776709285743,40.76,76187.29,0.0,-0.61534,0.00015,24.4249]
[1776709289137,40.75,76170.82,0.0,-0.61775,0.00015,24.37388]
[1776709289499,40.75,76170.82,0.0,-0.61775,0.00015,24.37388]
[1776709289757,40.75,76170.82,0.0,-0.61775,0.00015,24.37388]
[1776709289858,40.75,76163.19,0.0,-0.61887,0.00015,24.34995]
[1776709290632,40.76,76163.19,0.0,-0.61887,0.00015,24.34997]
[1776709291642,40.76,76162.02,0.0,-0.61906,0.00015,24.34267]
[1776709294266,40.76,76159.38,0.0,-0.61944,0.00015,24.33439]
[1776709294664,40.76,76159.06,0.0,-0.61948,0.00015,24.33346]
[1776709295943,40.76,76159.06,0.0,-0.61948,0.00015,24.33346]
[1776709296041,40.76,76174.24,0.0,-0.61726,0.00015,24.38108]
[1776709296678,40.76,76174.24,0.0,-0.61726,0.00015,24.38111]
[1776709299007,40.76,76175.93,0.0,-0.61701,0.00015,24.38638]
[1776709299416,40.76,76176.02,0.0,-0.61699,0.00015,24.38668]
[1776709299778,40.76,76176.02,0.0,-0.61699,0.00015,24.38668]
[1776709299879,40.76,76165.79,0.0,-0.61849,0.00015,24.35476]
[1776709301075,40.76,76165.79,0.0,-0.61849,0.00015,24.35476]
[1776709301176,40.76,76162.06,0.0,-0.61904,0.00015,24.34302]
[1776709301713,40.76,76162.06,0.0,-0.61904,0.00015,24.34306]
[1776709306748,40.76,76165.4,0.0,-0.61854,0.00015,24.35377]
[1776709309523,40.76,76161.74,0.0,-0.61907,0.00015,24.34232]
[1776709310227,40.76,76161.74,0.0,-0.61907,0.00015,24.34232]
[1776709309769,40.76,76161.63,0.0,-0.61908,0.00015,24.34202]
[1776709310776,40.77,76158.68,0.0,-0.61951,0.00015,24.33274]
[1776709311783,40.77,76164.96,0.0,-0.61859,0.00015,24.35258]
[1776709312790,40.77,76170.07,0.0,-0.61784,0.00015,24.36863]
[1776709313802,40.77,76170.07,0.0,-0.61784,0.00015,24.36863]
[1776709313854,40.77,76168.88,0.0,-0.61801,0.00015,24.36493]
[1776709319839,40.77,76171.76,0.0,-0.61759,0.00015,24.37405]
[1776709324874,40.77,76168.54,0.0,-0.61805,0.00015,24.36406]
[1776709327957,40.77,76169.79,0.0,-0.61787,0.00015,24.368]
[1776709327978,40.77,76181.35,0.0,-0.61617,0.00015,24.40392]
[1776709329909,40.77,76186.78,0.0,-0.61538,0.00015,24.42065]
[1776709330973,40.77,76186.78,0.0,-0.61538,0.00015,24.42065]
[1776709331040,40.77,76181.12,0.0,-0.61621,0.00015,24.4032]
[1776709333937,40.77,76172.9,0.0,-0.61742,0.00015,24.37767]
[1776709336098,40.77,76172.42,0.0,-0.61748,0.00015,24.37619]
[1776709337108,40.77,76178.36,0.0,-0.61661,0.00015,24.39467]
[1776709338230,40.77,76178.36,0.0,-0.61661,0.00015,24.39467]
[1776709337964,40.77,76178.76,0.0,-0.61655,0.00015,24.39592]
[1776709338972,40.77,76187.26,0.0,-0.61531,0.00015,24.4221]
[1776709339982,40.77,76198.99,0.0,-0.61359,0.00015,24.45787]
[1776709340440,40.77,76198.99,0.0,-0.61359,0.00015,24.45787]
[1776709340549,40.77,76198.99,0.0,-0.61359,0.00015,24.45787]
[1776709341137,40.77,76209.87,0.0,-0.61199,0.00015,24.49058]
[1776709342516,40.77,76209.87,0.0,-0.61199,0.00015,24.49058]
[1776709343003,40.77,76214.06,0.0,-0.61138,0.00015,24.50299]
[1776709344158,40.77,76223.16,0.0,-0.61004,0.00015,24.52998]
[1776709344977,40.77,76223.16,0.0,-0.61004,0.00015,24.52998]
[1776709345164,40.77,76224.61,0.0,-0.60983,0.00015,24.5342]
[1776709346963,40.77,76224.61,0.0,-0.60984,0.00015,24.53413]
[1776709347043,40.77,76224.61,0.0,-0.60984,0.00015,24.53413]
[1776709347140,40.76,76216.41,0.0,-0.61105,0.00015,24.5098]
[1776709349944,40.76,76214.24,0.0,-0.61137,0.00015,24.50328]
[1776709350057,40.76,76216.33,0.0,-0.61107,0.00015,24.50945]
[1776709355234,40.76,76218.51,0.0,-0.61077,0.00015,24.51219]
[1776709361140,40.76,76221.37,0.0,-0.61036,0.00015,24.5205]
[1776709362177,40.76,76221.37,0.0,-0.61036,0.00015,24.5205]
[1776709362190,40.76,76221.37,0.0,-0.61036,0.00015,24.5205]
[1776709362272,40.76,76206.7,0.0,-0.61252,0.00015,24.47668]
[1776709363149,40.75,76206.7,0.0,-0.61252,0.00015,24.47662]
[1776709364155,40.75,76192.4,0.0,-0.61462,0.00015,24.43327]
[1776709365301,40.75,76192.4,0.0,-0.61462,0.00015,24.43327]
[1776709365161,40.75,76187.97,0.0,-0.61527,0.00015,24.41971]
[1776709369190,40.75,76195.53,0.0,-0.61416,0.00015,24.44284]
[1776709373218,40.75,76190.53,0.0,-0.6149,0.00015,24.42755]
[1776709377246,40.75,76185.68,0.0,-0.61561,0.00015,24.41269]
[1776709380280,40.76,76178.21,0.0,-0.6167,0.00015,24.38967]
[1776709381286,40.76,76173.05,0.0,-0.61746,0.00015,24.37366]
[1776709384307,40.76,76177.66,0.0,-0.61678,0.00015,24.38806]
[1776709386321,40.76,76182.75,0.0,-0.61602,0.00015,24.4039]
[1776709388335,40.76,76189.27,0.0,-0.61507,0.00015,24.42397]
[1776709390350,40.76,76195.12,0.0,-0.61421,0.00015,24.44187]
[1776709394377,40.76,76199.13,0.0,-0.61362,0.00015,24.45403]
[1776709397532,40.76,76207.47,0.0,-0.6124,0.00015,24.47915]
[1776709399123,40.76,76207.47,0.0,-0.6124,0.00015,24.47915]
[1776709399207,40.76,76208.04,0.0,-0.61231,0.00015,24.48084]
[1776709402440,40.76,76213.36,0.0,-0.61154,0.00015,24.49667]
[1776709404761,40.75,76216.23,0.0,-0.61112,0.00015,24.5051]
[1776709410502,40.75,76218.32,0.0,-0.61083,0.00015,24.51107]
[1776709412509,40.75,76213.94,0.0,-0.6115,0.00015,24.49428]
[1776709415216,40.75,76214.83,0.0,-0.61137,0.00015,24.49689]
[1776709415251,40.75,76213.52,0.0,-0.61156,0.00015,24.49294]
[1776709416537,40.74,76205.31,0.0,-0.61277,0.00015,24.46823]
[1776709418201,40.74,76205.31,0.0,-0.61277,0.00015,24.46823]
[1776709418279,40.74,76197.45,0.0,-0.61393,0.00015,24.44441]
[1776709419915,40.74,76197.45,0.0,-0.61393,0.00015,24.44439]
[1776709420016,40.74,76222.01,0.0,-0.61032,0.00015,24.51805]
[1776709421240,40.74,76222.01,0.0,-0.61032,0.00015,24.51805]
[1776709421253,40.74,76222.01,0.0,-0.61032,0.00015,24.51805]
[1776709421291,40.74,76223.6,0.0,-0.61009,0.00015,24.52271]
[1776709422165,40.74,76223.6,0.0,-0.61009,0.00015,24.52271]
[1776709422350,40.74,76223.6,0.0,-0.61009,0.00015,24.52271]
[1776709422580,40.74,76225.76,0.0,-0.60977,0.00015,24.52903]
[1776709423587,40.74,76232.37,0.0,-0.6088,0.00015,24.54833]
[1776709424558,40.74,76232.37,0.0,-0.6088,0.00015,24.54833]
[1776709425315,40.74,76232.37,0.0,-0.6088,0.00015,24.54833]
[1776709424660,40.74,76243.88,0.0,-0.60711,0.00015,24.5818]
[1776709425600,40.74,76243.88,0.0,-0.60711,0.00015,24.5818]
[1776709426607,40.74,76249.1,0.0,-0.60634,0.00015,24.59678]
[1776709427688,40.74,76249.1,0.0,-0.60634,0.00015,24.59678]
[1776709427717,40.74,76249.83,0.0,-0.60623,0.00015,24.59886]
[1776709433050,40.74,76246.98,0.0,-0.60666,0.00015,24.5906]
[1776709433077,40.74,76246.98,0.0,-0.60666,0.00015,24.5906]
[1776709434663,40.73,76236.33,0.0,-0.60823,0.00015,24.55967]
[1776709435753,40.73,76236.33,0.0,-0.60823,0.00015,24.55967]
[1776709435774,40.73,76230.85,0.0,-0.60904,0.00015,24.54361]
[1776709438466,40.73,76227.18,0.0,-0.60959,0.00015,24.53275]
[1776709438692,40.73,76227.18,0.0,-0.60959,0.00015,24.53271]
[1776709439697,40.73,76216.34,0.0,-0.61119,0.00015,24.50053]
[1776709440705,40.73,76210.59,0.0,-0.61204,0.00015,24.48324]
[1776709441526,40.73,76210.59,0.0,-0.61204,0.00015,24.48324]
[1776709441713,40.73,76210.73,0.0,-0.61202,0.00015,24.48366]
[1776709442721,40.73,76206.67,0.0,-0.61262,0.00015,24.47142]
[1776709444759,40.73,76204.04,0.0,-0.61301,0.00015,24.46345]
[1776709447897,40.72,76188.58,0.0,-0.61529,0.00015,24.41623]
[1776709449362,40.72,76176.46,0.0,-0.61707,0.00015,24.37873]
[1776709450881,40.72,76172.17,0.0,-0.6177,0.00015,24.3654]
[1776709455813,40.73,76168.23,0.0,-0.61827,0.00015,24.35315]
[1776709461085,40.73,76169.82,0.0,-0.61803,0.00015,24.35824]
[1776709466890,40.73,76175.39,0.0,-0.61721,0.00015,24.37581]
[1776709468041,40.73,76164.2,0.0,-0.61885,0.00015,24.34077]
[1776709469912,40.73,76164.45,0.0,-0.61881,0.00015,24.34161]
[1776709474946,40.73,76173.26,0.0,-0.61753,0.00015,24.36572]
[1776709478111,40.73,76165.85,0.0,-0.61861,0.00015,24.34255]
[1776709480992,40.74,76165.14,0.0,-0.61871,0.00015,24.3404]
[1776709483862,40.74,76163.02,0.0,-0.61902,0.00015,24.33382]
[1776709484166,40.74,76163.02,0.0,-0.61902,0.00015,24.33382]
[1776709484190,40.74,76154.08,0.0,-0.62033,0.00015,24.30551]
[1776709484990,40.74,76154.08,0.0,-0.62033,0.00015,24.30551]
[1776709485062,40.74,76144.68,0.0,-0.6217,0.00015,24.27555]
[1776709486027,40.74,76144.68,0.0,-0.62169,0.00015,24.27563]
[1776709488075,40.74,76145.85,0.0,-0.62152,0.00015,24.27938]
[1776709488105,40.74,76145.85,0.0,-0.62152,0.00015,24.27938]
[1776709488110,40.74,76145.85,0.0,-0.62152,0.00015,24.27938]
[1776709488261,40.74,76145.85,0.0,-0.62152,0.00015,24.27938]
[1776709488511,40.74,76147.23,0.0,-0.62132,0.00015,24.28378]
[1776709488530,40.74,76147.23,0.0,-0.62132,0.00015,24.28378]
[1776709488540,40.74,76147.23,0.0,-0.62132,0.00015,24.28378]
[1776709489073,40.74,76147.23,0.0,-0.62132,0.00015,24.28376]
[1776709489709,40.74,76147.23,0.0,-0.62132,0.00015,24.28376]
[1776709490058,40.74,76150.33,0.0,-0.62087,0.00015,24.29373]
[1776709491520,40.74,76148.2,0.0,-0.62118,0.00015,24.28692]
[1776709492089,40.74,76146.2,0.0,-0.62147,0.00015,24.28057]
[1776709492651,40.74,76146.2,0.0,-0.62147,0.00015,24.28057]
[1776709493095,40.74,76149.88,0.0,-0.62093,0.00015,24.29241]
[1776709497122,40.75,76153.43,0.0,-0.6204,0.00015,24.30396]
[1776709498125,40.75,76153.43,0.0,-0.6204,0.00015,24.30396]
[1776709498223,40.75,76157.27,0.0,-0.61983,0.00015,24.31615]
[1776709502161,40.75,76153.05,0.0,-0.62044,0.00015,24.30289]
[1776709503955,40.75,76153.05,0.0,-0.62044,0.00015,24.30289]
[1776709504175,40.75,76152.48,0.0,-0.62052,0.00015,24.30117]
[1776709506193,40.75,76156.18,0.0,-0.61998,0.00015,24.31305]
[1776709508323,40.75,76163.48,0.0,-0.6189,0.00015,24.33621]
[1776709508753,40.75,76163.48,0.0,-0.6189,0.00015,24.33621]
[1776709509214,40.75,76163.48,0.0,-0.6189,0.00015,24.33621]
[1776709511225,40.75,76173.98,0.0,-0.61736,0.00015,24.36916]
[1776709512233,40.75,76179.92,0.0,-0.61649,0.00015,24.38762]
[1776709515255,40.75,76183.18,0.0,-0.61601,0.00015,24.3977]
[1776709520289,40.75,76184.18,0.0,-0.61587,0.00015,24.40076]
[1776709525325,40.75,76181.61,0.0,-0.61624,0.00015,24.39281]
[1776709527007,40.75,76182.05,0.0,-0.61618,0.00015,24.39418]
[1776709528035,40.75,76183.62,0.0,-0.61595,0.00015,24.39903]
[1776709528471,40.75,76159.96,0.0,-0.61941,0.00015,24.32518]
[1776709530369,40.76,76161.38,0.0,-0.6192,0.00015,24.32976]
[1776709534396,40.76,76155.33,0.0,-0.6201,0.00015,24.3071]
[1776709535542,40.76,76156.38,0.0,-0.61994,0.00015,24.31047]
[1776709535720,40.76,76156.38,0.0,-0.61994,0.00015,24.31047]
[1776709536412,40.76,76150.8,0.0,-0.62076,0.00015,24.29277]
[1776709538427,40.76,76147.2,0.0,-0.62128,0.00015,24.28129]
[1776709543464,40.76,76147.69,0.0,-0.6212,0.00015,24.283]
[1776709544315,40.76,76147.69,0.0,-0.6212,0.00015,24.283]
[1776709544483,40.76,76147.69,0.0,-0.6212,0.00015,24.283]
[1776709544470,40.76,76137.95,0.0,-0.62262,0.00015,24.25176]
[1776709545477,40.76,76129.51,0.0,-0.62386,0.00015,24.22429]
[1776709546484,40.76,76115.98,0.0,-0.62583,0.00015,24.17993]
[1776709547491,40.76,76113.83,0.0,-0.62615,0.00015,24.17276]
[1776709551520,40.76,76110.02,0.0,-0.62671,0.00015,24.1599]
[1776709554540,40.75,76102.16,0.0,-0.62787,0.00015,24.13353]
[1776709555547,40.75,76103.38,0.0,-0.62769,0.00015,24.13752]
[1776709557564,40.75,76110.99,0.0,-0.62659,0.00015,24.16276]
[1776709560582,40.75,76116.6,0.0,-0.62578,0.00015,24.18121]
[1776709565733,40.74,76117.81,0.0,-0.62562,0.00015,24.18484]
[1776709566347,40.74,76117.81,0.0,-0.62562,0.00015,24.18484]
[1776709566357,40.74,76117.81,0.0,-0.62562,0.00015,24.18484]
[1776709566370,40.74,76109.89,0.0,-0.62678,0.00015,24.15849]
[1776709566929,40.74,76109.89,0.0,-0.62678,0.00015,24.15849]
[1776709567168,40.74,76109.89,0.0,-0.62678,0.00015,24.15849]
[1776709567270,40.74,76103.17,0.0,-0.62776,0.00015,24.13603]
[1776709569190,40.74,76103.17,0.0,-0.62776,0.00015,24.13603]
[1776709569272,40.74,76099.18,0.0,-0.62835,0.00015,24.12257]
[1776709574687,40.74,76100.77,0.0,-0.62813,0.00015,24.1277]
[1776709579723,40.73,76102.47,0.0,-0.62789,0.00015,24.13321]
[1776709581736,40.73,76104.3,0.0,-0.62762,0.00015,24.13923]
[1776709585764,40.73,76112.76,0.0,-0.6264,0.00015,24.1672]
[1776709586771,40.73,76118.93,0.0,-0.62551,0.00015,24.18753]
[1776709587777,40.73,76104.12,0.0,-0.62767,0.00015,24.13829]
[1776709588914,40.73,76098.59,0.0,-0.62847,0.00015,24.11971]
[1776709591806,40.73,76095.9,0.0,-0.62889,0.00015,24.1069]
[1776709593820,40.73,76099.69,0.0,-0.62834,0.00015,24.11958]
[1776709596530,40.72,76100.34,0.0,-0.62825,0.00015,24.12172]
[1776709597263,40.72,76100.54,0.0,-0.62822,0.00015,24.12236]
[1776709597356,40.72,76108.04,0.0,-0.62713,0.00015,24.14735]
[1776709598666,40.72,76107.79,0.0,-0.62717,0.00015,24.14652]
[1776709598848,40.72,76107.79,0.0,-0.62717,0.00015,24.14652]
[1776709598950,40.72,76112.77,0.0,-0.62645,0.00015,24.16302]
[1776709602883,40.72,76108.89,0.0,-0.62702,0.00015,24.14987]
[1776709605778,40.72,76107.04,0.0,-0.6273,0.00015,24.14358]
[1776709605908,40.72,76111.77,0.0,-0.62661,0.00015,24.15927]
[1776709606911,40.71,76115.62,0.0,-0.62605,0.00015,24.17196]
[1776709608045,40.71,76115.62,0.0,-0.62605,0.00015,24.17196]
[1776709608071,40.71,76120.22,0.0,-0.62539,0.00015,24.18707]
[1776709610940,40.71,76116.15,0.0,-0.62599,0.00015,24.17338]
[1776709611946,40.71,76111.84,0.0,-0.62663,0.00015,24.15902]
[1776709616981,40.7,76109.67,0.0,-0.62696,0.00015,24.15146]
[1776709619126,40.7,76116.5,0.0,-0.62597,0.00015,24.17392]
[1776709628058,40.69,76120.8,0.0,-0.62538,0.00015,24.18745]
[1776709629197,40.69,76114.94,0.0,-0.62624,0.00015,24.16792]
[1776709635112,40.68,76114.32,0.0,-0.62635,0.00015,24.16552]
[1776709640145,40.68,76118.53,0.0,-0.62575,0.00015,24.17913]
[1776709645180,40.68,76117.78,0.0,-0.62587,0.00015,24.17647]
[1776709650215,40.67,76119.82,0.0,-0.62558,0.00015,24.18304]
[1776709651748,40.67,76119.62,0.0,-0.62563,0.00015,24.1787]
[1776709651764,40.67,76119.62,0.0,-0.62563,0.00015,24.1787]
[1776709652229,40.67,76119.62,0.0,-0.62563,0.00015,24.1787]
[1776709654243,40.67,76125.99,0.0,-0.6247,0.00015,24.19955]
[1776709655250,40.67,76135.12,0.0,-0.62337,0.00015,24.22932]
[1776709660285,40.67,76133.28,0.0,-0.62365,0.00015,24.22303]
[1776709664117,40.66,76134.98,0.0,-0.62341,0.00015,24.22845]
[1776709664313,40.66,76136.0,0.0,-0.62326,0.00015,24.23176]
[1776709669351,40.66,76133.89,0.0,-0.62357,0.00015,24.22486]
[1776709673248,40.66,76133.01,0.0,-0.6237,0.00015,24.22198]
[1776709673376,40.66,76131.58,0.0,-0.62391,0.00015,24.21731]
[1776709678411,40.66,76133.65,0.0,-0.62361,0.00015,24.22404]
[1776709683450,40.66,76132.57,0.0,-0.62377,0.00015,24.22051]
[1776709684456,40.66,76126.58,0.0,-0.62465,0.00015,24.20087]
[1776709689491,40.66,76127.38,0.0,-0.62454,0.00015,24.20329]
[1776709690690,40.66,76127.38,0.0,-0.62454,0.00015,24.20329]
[1776709691552,40.66,76128.09,0.0,-0.62444,0.00015,24.20558]
[1776709691588,40.66,76129.71,0.0,-0.6242,0.00015,24.21085]
[1776709697549,40.65,76132.28,0.0,-0.62384,0.00015,24.21907]
[1776709702583,40.65,76132.03,0.0,-0.62388,0.00015,24.2181]
[1776709707621,40.65,76126.58,0.0,-0.62469,0.00015,24.2001]
[1776709712045,40.65,76122.98,0.0,-0.62523,0.00015,24.18452]
[1776709712653,40.65,76122.62,0.0,-0.62529,0.00015,24.18331]
[1776709715712,40.65,76119.11,0.0,-0.6258,0.00015,24.17164]
[1776709716681,40.65,76115.53,0.0,-0.62633,0.00015,24.15966]
[1776709719440,40.64,76114.63,0.0,-0.62647,0.00015,24.15657]
[1776709719466,40.64,76114.63,0.0,-0.62647,0.00015,24.15657]
[1776709719709,40.64,76109.28,0.0,-0.62725,0.00015,24.13869]
[1776709720202,40.64,76109.28,0.0,-0.62725,0.00015,24.13869]
[1776709720211,40.64,76109.28,0.0,-0.62725,0.00015,24.13869]
[1776709720712,40.64,76090.33,0.0,-0.63002,0.00015,24.07479]
[1776709721718,40.64,76090.4,0.0,-0.63001,0.00015,24.07502]
[1776709723732,40.64,76098.47,0.0,-0.62883,0.00015,24.10234]
[1776709724653,40.64,76098.47,0.0,-0.62883,0.00015,24.10234]
[1776709724739,40.64,76101.03,0.0,-0.62846,0.00015,24.11095]
[1776709725045,40.64,76101.03,0.0,-0.62846,0.00015,24.11095]
[1776709725751,40.64,76110.76,0.0,-0.62704,0.00015,24.14352]
[1776709726687,40.64,76110.76,0.0,-0.62704,0.00015,24.14352]
[1776709726755,40.64,76118.61,0.0,-0.6259,0.00015,24.16956]
[1776709727770,40.64,76124.56,0.0,-0.62503,0.00015,24.18914]
[1776709728768,40.64,76128.6,0.0,-0.62444,0.00015,24.20245]
[1776709730785,40.64,76132.94,0.0,-0.6238,0.00015,24.21669]
[1776709735814,40.64,76130.18,0.0,-0.6242,0.00015,24.2077]
[1776709740854,40.64,76125.52,0.0,-0.62488,0.00015,24.19246]
[1776709742008,40.64,76121.41,0.0,-0.62548,0.00015,24.17894]
[1776709745892,40.64,76127.59,0.0,-0.62458,0.00015,24.19935]
[1776709747902,40.64,76136.78,0.0,-0.62323,0.00015,24.22939]
[1776709749918,40.64,76140.26,0.0,-0.62272,0.00015,24.24068]
[1776709753948,40.64,76134.81,0.0,-0.62352,0.00015,24.22295]
[1776709754952,40.64,76126.22,0.0,-0.62478,0.00015,24.19483]
[1776709756255,40.64,76126.22,0.0,-0.62478,0.00015,24.19483]
[1776709756263,40.64,76111.45,0.0,-0.62694,0.00015,24.14581]
[1776709759334,40.64,76109.81,0.0,-0.62719,0.00015,24.14028]
[1776709759436,40.64,76109.2,0.0,-0.62728,0.00015,24.13814]
[1776709765023,40.64,76108.13,0.0,-0.62745,0.00015,24.13433]
[1776709768044,40.63,76114.92,0.0,-0.62646,0.00015,24.15684]
[1776709772221,40.63,76111.0,0.0,-0.62706,0.00015,24.13992]
[1776709778114,40.63,76111.47,0.0,-0.62701,0.00015,24.14119]
[1776709783150,40.62,76114.47,0.0,-0.62658,0.00015,24.15095]
[1776709786171,40.62,76110.36,0.0,-0.62719,0.00015,24.13709]
[1776709787176,40.62,76104.03,0.0,-0.62812,0.00015,24.11584]
[1776709788184,40.62,76093.82,0.0,-0.62961,0.00015,24.08134]
[1776709790200,40.62,76092.16,0.0,-0.62985,0.00015,24.07569]
[1776709792361,40.62,76088.23,0.0,-0.63042,0.00015,24.06233]
[1776709798257,40.62,76091.1,0.0,-0.63,0.00015,24.07212]
[1776709801278,40.62,76098.84,0.0,-0.62888,0.00015,24.09834]
[1776709802431,40.62,76104.07,0.0,-0.62811,0.00015,24.11591]
[1776709807319,40.62,76100.36,0.0,-0.62866,0.00015,24.1033]
[1776709810344,40.62,76106.74,0.0,-0.62773,0.00015,24.12466]
[1776709811347,40.62,76101.76,0.0,-0.62846,0.00015,24.10792]
[1776709812296,40.62,76101.76,0.0,-0.62846,0.00015,24.10792]
[1776709812317,40.62,76101.76,0.0,-0.62846,0.00015,24.10792]
[1776709812506,40.62,76083.69,0.0,-0.6311,0.00015,24.0465]
[1776709814374,40.62,76074.77,0.0,-0.6324,0.00015,24.01587]
[1776709819409,40.62,76072.68,0.0,-0.63269,0.00015,24.00884]
[1776709821423,40.62,76068.22,0.0,-0.63333,0.00015,23.99348]
[1776709824443,40.62,76059.69,0.0,-0.63457,0.00015,23.96392]
[1776709828225,40.62,76062.54,0.0,-0.63414,0.00015,23.97409]
[1776709828329,40.62,76062.54,0.0,-0.63414,0.00015,23.97409]
[1776709828472,40.62,76064.92,0.0,-0.6338,0.00015,23.98238]
[1776709829479,40.63,76079.47,0.0,-0.63168,0.00015,24.0328]
[1776709830487,40.63,76092.32,0.0,-0.62981,0.00015,24.0767]
[1776709835520,40.63,76090.89,0.0,-0.63003,0.00015,24.06815]
[1776709837535,40.63,76087.0,0.0,-0.6306,0.00015,24.05489]
[1776709840556,40.63,76078.83,0.0,-0.63179,0.00015,24.02694]
[1776709845593,40.63,76073.24,0.0,-0.6326,0.00015,24.00781]
[1776709850626,40.63,76071.74,0.0,-0.63281,0.00015,24.00281]
[1776709851953,40.63,76070.57,0.0,-0.63298,0.00015,23.99876]
[1776709852138,40.63,76070.57,0.0,-0.63298,0.00015,23.99876]
[1776709852799,40.63,76056.21,0.0,-0.63506,0.00015,23.94874]
[1776709853649,40.63,76056.21,0.0,-0.63505,0.00015,23.94887]
[1776709856670,40.64,76047.98,0.0,-0.63624,0.00015,23.92017]
[1776709860857,40.64,76043.62,0.0,-0.63685,0.00014,23.90513]
[1776709862719,40.64,76047.07,0.0,-0.63634,0.00014,23.91755]
[1776709863877,40.64,76042.48,0.0,-0.637,0.00014,23.90135]
[1776709864280,40.64,76042.48,0.0,-0.637,0.00014,23.90135]
[1776709864731,40.65,76042.48,0.0,-0.637,0.00014,23.90141]
[1776709869766,40.65,76042.1,0.0,-0.63704,0.00014,23.90038]
[1776709870384,40.65,76042.1,0.0,-0.63704,0.00014,23.90038]
[1776709870773,40.65,76041.79,0.0,-0.63708,0.00014,23.89934]
[1776709875811,40.65,76039.0,0.0,-0.63747,0.00014,23.88976]
[1776709879971,40.66,76027.25,0.0,-0.63916,0.00014,23.84801]
[1776709880113,40.66,76027.25,0.0,-0.63916,0.00014,23.84801]
[1776709880383,40.66,76027.25,0.0,-0.63916,0.00014,23.84801]
[1776709880565,40.66,76027.25,0.0,-0.63916,0.00014,23.84801]
[1776709880847,40.66,76027.25,0.0,-0.63917,0.00014,23.84788]
[1776709881855,40.65,76020.58,0.0,-0.64014,0.00014,23.82373]
[1776709886891,40.65,76020.77,0.0,-0.64013,0.00014,23.82387]
[1776709891925,40.64,76018.83,0.0,-0.64045,0.00014,23.81265]
[1776709893577,40.64,76016.83,0.0,-0.64075,0.00014,23.80529]
[1776709893941,40.64,76016.42,0.0,-0.64081,0.00014,23.80371]
[1776709894949,40.64,76020.02,0.0,-0.6403,0.00014,23.81666]
[1776709899982,40.63,76015.8,0.0,-0.64093,0.00014,23.80084]
[1776709905018,40.63,76014.17,0.0,-0.64118,0.00014,23.79446]
[1776709910054,40.62,76015.75,0.0,-0.64097,0.00014,23.79976]
[1776709915091,40.62,76014.62,0.0,-0.64116,0.00014,23.79522]
[1776709920125,40.61,76013.87,0.0,-0.64128,0.00014,23.79207]
[1776709924660,40.61,76012.01,0.0,-0.64156,0.00014,23.78504]
[1776709924701,40.61,76010.0,0.0,-0.64186,0.00014,23.77755]
[1776709931084,40.6,76010.23,0.0,-0.64184,0.00014,23.77812]
[1776709931204,40.6,76018.5,0.0,-0.64065,0.00014,23.8081]
[1776709933219,40.6,76026.08,0.0,-0.63956,0.00014,23.83535]
[1776709934381,40.6,76018.83,0.0,-0.64061,0.00014,23.80901]
[1776709937559,40.6,76016.1,0.0,-0.64101,0.00014,23.79901]
[1776709937563,40.6,76016.1,0.0,-0.64101,0.00014,23.79901]
[1776709937618,40.6,76015.4,0.0,-0.64111,0.00014,23.79643]
[1776709943290,40.59,76014.08,0.0,-0.64132,0.00014,23.79123]
[1776709946311,40.59,76021.15,0.0,-0.64031,0.00014,23.81669]
[1776709950871,40.59,76022.34,0.0,-0.64015,0.00014,23.82072]
[1776709950969,40.58,76022.59,0.0,-0.64012,0.00014,23.82145]
[1776709952140,40.58,76022.59,0.0,-0.64014,0.00014,23.81776]
[1776709952352,40.58,76025.82,0.0,-0.63968,0.00014,23.82935]
[1776709953360,40.58,76030.53,0.0,-0.639,0.00014,23.84631]
[1776709954525,40.58,76040.51,0.0,-0.63755,0.00015,23.88203]
[1776709955375,40.58,76040.51,0.0,-0.63755,0.00015,23.88199]
[1776709956441,40.58,76040.51,0.0,-0.63755,0.00015,23.88199]
[1776709956461,40.58,76034.66,0.0,-0.6384,0.00014,23.86103]
[1776709958400,40.58,76027.48,0.0,-0.63945,0.00014,23.83514]
[1776709959410,40.58,76022.36,0.0,-0.64019,0.00014,23.81654]
[1776709961422,40.58,76021.17,0.0,-0.64037,0.00014,23.81206]
[1776709962955,40.58,76021.17,0.0,-0.64037,0.00014,23.81206]
[1776709962988,40.58,76021.17,0.0,-0.64037,0.00014,23.81206]
[1776709963049,40.58,76027.23,0.0,-0.6395,0.00014,23.83389]
[1776709963793,40.58,76027.23,0.0,-0.6395,0.00014,23.83389]
[1776709963857,40.58,76026.95,0.0,-0.63954,0.00014,23.83287]
[1776709964885,40.58,76026.95,0.0,-0.63954,0.00014,23.83287]
[1776709965712,40.58,76027.76,0.0,-0.63942,0.00014,23.83578]
[1776709965723,40.58,76027.78,0.0,-0.63942,0.00014,23.83584]
[1776709966984,40.58,76027.78,0.0,-0.63942,0.00014,23.83584]
[1776709967083,40.58,76025.51,0.0,-0.63975,0.00014,23.82763]
[1776709969477,40.58,76033.88,0.0,-0.63854,0.00014,23.85775]
[1776709970484,40.58,76036.1,0.0,-0.63822,0.00015,23.86568]
[1776709974513,40.57,76039.67,0.0,-0.6377,0.00015,23.87835]
[1776709979549,40.57,76038.46,0.0,-0.63789,0.00015,23.87385]
[1776709984594,40.57,76035.77,0.0,-0.63828,0.00015,23.86404]
[1776709989638,40.57,76039.18,0.0,-0.6378,0.00015,23.87605]
[1776709993657,40.57,76044.35,0.0,-0.63705,0.00015,23.89441]
[1776709998693,40.57,76045.47,0.0,-0.63689,0.00015,23.89835]
[1776710001854,40.57,76049.46,0.0,-0.63631,0.00015,23.91246]
[1776710005406,40.56,76049.56,0.0,-0.6363,0.00015,23.91275]
[1776710005741,40.56,76052.76,0.0,-0.63584,0.00015,23.92404]
[1776710010778,40.57,76054.69,0.0,-0.63554,0.00015,23.93112]
[1776710011838,40.57,76054.69,0.0,-0.63554,0.00015,23.93112]
[1776710011888,40.57,76053.94,0.0,-0.63567,0.00015,23.92486]
[1776710017139,40.57,76056.36,0.0,-0.6353,0.00015,23.93366]
[1776710017826,40.57,76069.2,0.0,-0.63343,0.00015,23.97871]
[1776710018833,40.57,76073.96,0.0,-0.63273,0.00015,23.99528]
[1776710020596,40.57,76075.12,0.0,-0.63256,0.00015,23.99933]
[1776710020858,40.58,76076.3,0.0,-0.63239,0.00015,24.00344]
[1776710021996,40.58,76086.89,0.0,-0.63085,0.00015,24.03989]
[1776710023869,40.58,76081.11,0.0,-0.63169,0.00015,24.02009]
[1776710024875,40.58,76077.03,0.0,-0.63228,0.00015,24.00606]
[1776710026889,40.58,76082.08,0.0,-0.63154,0.00015,24.02351]
[1776710028904,40.58,76085.66,0.0,-0.63102,0.00015,24.03584]
[1776710033938,40.58,76087.47,0.0,-0.63075,0.00015,24.0421]
[1776710038973,40.58,76088.92,0.0,-0.63054,0.00015,24.04711]
[1776710039979,40.58,76083.73,0.0,-0.63129,0.00015,24.02937]
[1776710040986,40.58,76080.1,0.0,-0.63182,0.00015,24.01692]
[1776710045022,40.58,76087.88,0.0,-0.63068,0.00015,24.04373]
[1776710047043,40.58,76091.71,0.0,-0.63012,0.00015,24.05682]
[1776710049117,40.58,76092.28,0.0,-0.63004,0.00015,24.05877]
[1776710049138,40.58,76092.28,0.0,-0.63004,0.00015,24.05877]
[1776710050060,40.58,76098.96,0.0,-0.62906,0.00015,24.08145]
[1776710052210,40.58,76107.65,0.0,-0.62779,0.00015,24.11071]
[1776710055092,40.58,76108.58,0.0,-0.62766,0.00015,24.11376]
[1776710056099,40.58,76113.58,0.0,-0.62693,0.00015,24.13045]
[1776710061134,40.58,76110.45,0.0,-0.6274,0.00015,24.11978]
[1776710063079,40.58,76109.13,0.0,-0.62759,0.00015,24.11532]
[1776710063148,40.58,76108.1,0.0,-0.62774,0.00015,24.11183]
[1776710063815,40.58,76108.1,0.0,-0.62774,0.00015,24.11183]
[1776710064055,40.58,76108.1,0.0,-0.62774,0.00015,24.11183]
[1776710067176,40.57,76102.87,0.0,-0.62851,0.00015,24.09409]
[1776710069189,40.57,76097.35,0.0,-0.62932,0.00015,24.07538]
[1776710073217,40.57,76100.99,0.0,-0.62881,0.00015,24.08396]
[1776710078254,40.57,76101.72,0.0,-0.62871,0.00015,24.08629]
[1776710080440,40.57,76102.3,0.0,-0.62863,0.00015,24.08821]
[1776710080477,40.57,76102.63,0.0,-0.62858,0.00015,24.08929]
[1776710082423,40.57,76107.11,0.0,-0.62793,0.00015,24.10431]
[1776710088326,40.56,76106.29,0.0,-0.62806,0.00015,24.1013]
[1776710093360,40.56,76105.65,0.0,-0.62817,0.00015,24.09892]
[1776710098397,40.56,76112.01,0.0,-0.62725,0.00015,24.12004]
[1776710099403,40.56,76116.33,0.0,-0.62662,0.00015,24.13445]
[1776710100410,40.56,76125.19,0.0,-0.62532,0.00015,24.16381]
[1776710101417,40.56,76126.54,0.0,-0.62512,0.00015,24.16823]
[1776710103080,40.56,76126.54,0.0,-0.62512,0.00015,24.16823]
[1776710103138,40.56,76130.02,0.0,-0.62462,0.00015,24.1796]
[1776710103841,40.56,76130.02,0.0,-0.62462,0.00015,24.1796]
[1776710103904,40.56,76129.96,0.0,-0.62463,0.00015,24.1794]
[1776710105448,40.55,76113.18,0.0,-0.62709,0.00015,24.12363]
[1776710106453,40.55,76107.81,0.0,-0.62788,0.00015,24.10558]
[1776710110893,40.55,76107.65,0.0,-0.62791,0.00015,24.105]
[1776710110995,40.55,76107.22,0.0,-0.62798,0.00015,24.10339]
[1776710112639,40.55,76097.71,0.0,-0.62937,0.00015,24.07123]
[1776710114270,40.55,76097.71,0.0,-0.62937,0.00015,24.07123]
[1776710114513,40.55,76097.69,0.0,-0.62938,0.00015,24.07111]
[1776710116668,40.55,76105.49,0.0,-0.62824,0.00015,24.09742]
[1776710118539,40.55,76112.87,0.0,-0.62716,0.00015,24.12211]
[1776710120553,40.55,76113.42,0.0,-0.62709,0.00015,24.12383]
[1776710125588,40.54,76115.23,0.0,-0.62684,0.00015,24.12957]
[1776710128664,40.54,76114.81,0.0,-0.6269,0.00015,24.12805]
[1776710128841,40.54,76114.81,0.0,-0.6269,0.00015,24.12805]
[1776710128845,40.54,76114.81,0.0,-0.6269,0.00015,24.12805]
[1776710128870,40.54,76114.81,0.0,-0.6269,0.00015,24.12805]
[1776710128974,40.54,76114.81,0.0,-0.6269,0.00015,24.12805]
[1776710129100,40.54,76114.81,0.0,-0.6269,0.00015,24.12805]
[1776710129105,40.54,76114.81,0.0,-0.6269,0.00015,24.12805]
[1776710129110,40.54,76114.81,0.0,-0.6269,0.00015,24.12805]
[1776710129125,40.54,76114.81,0.0,-0.6269,0.00015,24.12805]
[1776710129201,40.54,76115.04,0.0,-0.62688,0.00015,24.1287]
[1776710130768,40.54,76115.04,0.0,-0.62688,0.00015,24.1287]
[1776710130845,40.54,76104.61,0.0,-0.62841,0.00015,24.09363]
[1776710132639,40.53,76097.1,0.0,-0.62953,0.00015,24.06446]
[1776710133644,40.53,76094.58,0.0,-0.6299,0.00015,24.05587]
[1776710138680,40.53,76091.51,0.0,-0.63035,0.00015,24.04534]
[1776710141700,40.53,76084.66,0.0,-0.63135,0.00015,24.02186]
[1776710142711,40.53,76080.23,0.0,-0.632,0.00015,24.00661]
[1776710143714,40.53,76083.95,0.0,-0.63145,0.00015,24.01945]
[1776710148749,40.53,76082.24,0.0,-0.6317,0.00015,24.01363]
[1776710153785,40.54,76077.92,0.0,-0.63233,0.00015,23.99883]
[1776710159828,40.54,76079.89,0.0,-0.63203,0.00015,24.00586]
[1776710161845,40.54,76083.68,0.0,-0.63147,0.00015,24.01894]
[1776710162849,40.54,76090.16,0.0,-0.63053,0.00015,24.04118]
[1776710163857,40.54,76091.74,0.0,-0.63029,0.00015,24.0466]
[1776710164855,40.54,76091.74,0.0,-0.63029,0.00015,24.0466]
[1776710165191,40.54,76091.74,0.0,-0.63029,0.00015,24.0466]
[1776710165259,40.54,76100.75,0.0,-0.62898,0.00015,24.07722]
[1776710165880,40.54,76100.75,0.0,-0.62898,0.00015,24.07721]
[1776710166987,40.54,76100.75,0.0,-0.62898,0.00015,24.07721]
[1776710166994,40.54,76100.75,0.0,-0.62898,0.00015,24.07721]
[1776710167032,40.54,76109.28,0.0,-0.62773,0.00015,24.10594]
[1776710172924,40.54,76117.95,0.0,-0.62647,0.00015,24.13477]
[1776710174940,40.54,76122.14,0.0,-0.62585,0.00015,24.14869]
[1776710179136,40.54,76124.67,0.0,-0.62548,0.00015,24.157]
[1776710179211,40.54,76133.48,0.0,-0.62419,0.00015,24.18597]
[1776710180983,40.54,76134.56,0.0,-0.62403,0.00015,24.18957]
[1776710182996,40.54,76129.51,0.0,-0.62477,0.00015,24.17299]
[1776710185580,40.54,76127.06,0.0,-0.62514,0.00015,24.16488]
[1776710186017,40.54,76126.35,0.0,-0.62524,0.00015,24.16252]
[1776710189039,40.54,76120.54,0.0,-0.62609,0.00015,24.14324]
[1776710191054,40.53,76116.45,0.0,-0.62671,0.00015,24.12592]
[1776710196090,40.53,76115.5,0.0,-0.62686,0.00015,24.12257]
[1776710201124,40.53,76111.28,0.0,-0.62749,0.00015,24.10828]
[1776710206926,40.53,76109.05,0.0,-0.62782,0.00015,24.1007]
[1776710207268,40.53,76109.05,0.0,-0.62782,0.00015,24.1007]
[1776710207319,40.53,76088.02,0.0,-0.6309,0.00015,24.02923]
[1776710208405,40.53,76088.02,0.0,-0.6309,0.00015,24.02923]
[1776710208176,40.53,76088.02,0.0,-0.6309,0.00015,24.02925]
[1776710208559,40.53,76088.02,0.0,-0.6309,0.00015,24.02925]
[1776710209187,40.53,76064.39,0.0,-0.63435,0.00015,23.94745]
[1776710211201,40.53,76073.53,0.0,-0.63301,0.00015,23.97939]
[1776710212207,40.53,76078.1,0.0,-0.63234,0.00015,23.99532]
[1776710213214,40.53,76067.95,0.0,-0.63382,0.00015,23.96013]
[1776710214221,40.53,76076.35,0.0,-0.63259,0.00015,23.98938]
[1776710215228,40.53,76084.58,0.0,-0.63139,0.00015,24.0178]
[1776710218840,40.53,76081.16,0.0,-0.63188,0.00015,24.00611]
[1776710218850,40.53,76081.16,0.0,-0.63188,0.00015,24.00611]
[1776710219262,40.53,76074.67,0.0,-0.63283,0.00015,23.9837]
[1776710220266,40.53,76080.3,0.0,-0.632,0.00015,24.00323]
[1776710222280,40.54,76084.32,0.0,-0.63141,0.00015,24.01715]
[1776710223702,40.54,76085.07,0.0,-0.6313,0.00015,24.01976]
[1776710224294,40.54,76079.9,0.0,-0.63206,0.00015,24.00199]
[1776710225301,40.54,76070.15,0.0,-0.63348,0.00015,23.96823]
[1776710226308,40.54,76059.9,0.0,-0.63497,0.00015,23.93244]
[1776710226959,40.54,76059.9,0.0,-0.63497,0.00015,23.93244]
[1776710227462,40.54,76044.9,0.0,-0.63715,0.00015,23.87947]
[1776710229332,40.54,76044.23,0.0,-0.63724,0.00015,23.87712]
[1776710230346,40.54,76044.23,0.0,-0.63724,0.00015,23.87712]
[1776710230388,40.54,76052.23,0.0,-0.63608,0.00015,23.90559]
[1776710230606,40.54,76052.23,0.0,-0.63608,0.00015,23.90559]
[1776710230732,40.54,76052.23,0.0,-0.63608,0.00015,23.90559]
[1776710232351,40.54,76057.35,0.0,-0.63532,0.00015,23.92389]
[1776710235379,40.55,76059.63,0.0,-0.63498,0.00015,23.93218]
[1776710236385,40.55,76066.3,0.0,-0.634,0.00015,23.95563]
[1776710237394,40.55,76074.29,0.0,-0.63283,0.00015,23.9835]
[1776710237719,40.55,76074.29,0.0,-0.63283,0.00015,23.9835]
[1776710238495,40.55,76074.29,0.0,-0.63283,0.00015,23.9835]
[1776710238400,40.55,76076.34,0.0,-0.63253,0.00015,23.99065]
[1776710239406,40.55,76083.03,0.0,-0.63155,0.00015,24.01377]
[1776710241506,40.55,76083.54,0.0,-0.63148,0.00015,24.01556]
[1776710241511,40.55,76076.84,0.0,-0.63245,0.00015,23.99248]
[1776710244442,40.55,76084.79,0.0,-0.63129,0.00015,24.02]
[1776710246456,40.55,76086.99,0.0,-0.63096,0.00015,24.02759]
[1776710247609,40.55,76086.85,0.0,-0.63098,0.00015,24.02713]
[1776710247639,40.55,76086.67,0.0,-0.63101,0.00015,24.02651]
[1776710249866,40.55,76086.67,0.0,-0.63101,0.00015,24.02651]
[1776710250485,40.55,76086.62,0.0,-0.63101,0.00015,24.0264]
[1776710251492,40.55,76072.24,0.0,-0.63313,0.00015,23.97314]
[1776710252498,40.55,76068.87,0.0,-0.63362,0.00015,23.96147]
[1776710257532,40.56,76068.23,0.0,-0.6337,0.00015,23.95957]
[1776710259546,40.56,76071.82,0.0,-0.63317,0.00015,23.97218]
[1776710261561,40.56,76067.5,0.0,-0.63379,0.00015,23.95726]
[1776710264584,40.56,76071.81,0.0,-0.63316,0.00015,23.97246]
[1776710266604,40.57,76064.49,0.0,-0.63422,0.00015,23.94707]
[1776710267750,40.57,76060.64,0.0,-0.63477,0.00015,23.93367]
[1776710275662,40.58,76058.37,0.0,-0.63507,0.00015,23.92638]
[1776710280700,40.58,76055.96,0.0,-0.63541,0.00015,23.91826]
[1776710282044,40.58,76055.96,0.0,-0.63541,0.00015,23.91826]
[1776710282122,40.58,76055.07,0.0,-0.63553,0.00015,23.91527]
[1776710283718,40.58,76047.21,0.0,-0.63667,0.00015,23.88756]
[1776710284724,40.58,76052.68,0.0,-0.63587,0.00015,23.907]
[1776710286229,40.58,76052.68,0.0,-0.63587,0.00015,23.907]
[1776710286317,40.59,76059.25,0.0,-0.63491,0.00015,23.93026]
[1776710291774,40.59,76062.07,0.0,-0.63449,0.00015,23.94043]
[1776710296809,40.59,76062.78,0.0,-0.63437,0.00015,23.94318]
[1776710297969,40.6,76058.23,0.0,-0.63503,0.00015,23.92735]
[1776710299831,40.6,76049.21,0.0,-0.63634,0.00015,23.89562]
[1776710300839,40.6,76040.8,0.0,-0.63755,0.00015,23.86583]
[1776710301851,40.6,76039.84,0.0,-0.63769,0.00015,23.86252]
[1776710306884,40.6,76038.66,0.0,-0.63784,0.00015,23.85865]
[1776710308748,40.6,76038.47,0.0,-0.63787,0.00015,23.85806]
[1776710308899,40.6,76038.47,0.0,-0.63787,0.00015,23.85806]
[1776710312193,40.6,76037.88,0.0,-0.63795,0.00015,23.85604]
[1776710312210,40.61,76035.8,0.0,-0.63827,0.00015,23.84496]
[1776710314260,40.61,76035.8,0.0,-0.63827,0.00015,23.845]
[1776710314324,40.61,76013.73,0.0,-0.64146,0.00014,23.76524]
[1776710314729,40.61,76013.73,0.0,-0.64146,0.00014,23.76524]
[1776710314939,40.61,76013.73,0.0,-0.64146,0.00014,23.76524]
[1776710315947,40.6,76006.08,0.0,-0.64257,0.00014,23.73718]
[1776710316954,40.6,76000.95,0.0,-0.64332,0.00014,23.71826]
[1776710318122,40.6,75998.67,0.0,-0.64365,0.00014,23.70978]
[1776710320984,40.6,76005.45,0.0,-0.64267,0.00014,23.73469]
[1776710322997,40.6,76010.25,0.0,-0.64199,0.00014,23.75214]
[1776710327026,40.6,76016.66,0.0,-0.64107,0.00014,23.77529]
[1776710332064,40.59,76024.47,0.0,-0.63995,0.00014,23.80329]
[1776710337097,40.59,76021.55,0.0,-0.64039,0.00014,23.79245]
[1776710342134,40.59,76015.67,0.0,-0.64125,0.00014,23.77078]
[1776710344147,40.59,76024.28,0.0,-0.64001,0.00014,23.80195]
[1776710345155,40.59,76030.21,0.0,-0.63915,0.00014,23.82328]
[1776710347168,40.58,76036.12,0.0,-0.6383,0.00015,23.84433]
[1776710348332,40.58,76028.84,0.0,-0.63936,0.00014,23.81821]
[1776710348730,40.58,76028.84,0.0,-0.63936,0.00014,23.81821]
[1776710348740,40.58,76028.84,0.0,-0.63936,0.00014,23.81821]
[1776710349183,40.58,76028.84,0.0,-0.63936,0.00014,23.81811]
[1776710351197,40.58,76036.86,0.0,-0.6382,0.00015,23.84675]
[1776710352204,40.58,76032.84,0.0,-0.63879,0.00015,23.83223]
[1776710353676,40.58,76029.87,0.0,-0.63923,0.00015,23.82146]
[1776710354218,40.58,76029.45,0.0,-0.63929,0.00015,23.81986]
[1776710355229,40.58,76038.54,0.0,-0.63798,0.00015,23.85241]
[1776710356001,40.58,76038.54,0.0,-0.63798,0.00015,23.85241]
[1776710356231,40.58,76047.96,0.0,-0.63661,0.00015,23.88598]
[1776710357186,40.58,76047.96,0.0,-0.63661,0.00015,23.88598]
[1776710357437,40.58,76047.96,0.0,-0.63661,0.00015,23.88598]
[1776710357489,40.58,76047.32,0.0,-0.6367,0.00015,23.88372]
[1776710357970,40.58,76047.32,0.0,-0.6367,0.00015,23.88372]
[1776710358403,40.58,76050.56,0.0,-0.63623,0.00015,23.8952]
[1776710360259,40.58,76056.94,0.0,-0.6353,0.00015,23.9177]
[1776710361063,40.58,76056.94,0.0,-0.6353,0.00015,23.9177]
[1776710361268,40.58,76057.23,0.0,-0.63526,0.00015,23.9187]
[1776710362276,40.58,76061.41,0.0,-0.63465,0.00015,23.93335]
[1776710367312,40.57,76058.89,0.0,-0.63503,0.00015,23.92433]
[1776710369179,40.57,76057.76,0.0,-0.63519,0.00015,23.92029]
[1776710369328,40.57,76057.76,0.0,-0.6352,0.00015,23.92025]
[1776710371341,40.57,76062.02,0.0,-0.6346,0.00015,23.93149]
[1776710372348,40.57,76071.44,0.0,-0.63322,0.00015,23.96442]
[1776710373356,40.57,76070.47,0.0,-0.63336,0.00015,23.96115]
[1776710378408,40.58,76069.81,0.0,-0.63345,0.00015,23.95905]
[1776710378510,40.58,76069.47,0.0,-0.63349,0.00015,23.95792]
[1776710379166,40.58,76069.47,0.0,-0.63349,0.00015,23.95792]
[1776710379396,40.58,76068.2,0.0,-0.63368,0.00015,23.95349]
[1776710380402,40.58,76059.94,0.0,-0.63488,0.00015,23.92473]
[1776710381410,40.58,76055.64,0.0,-0.6355,0.00015,23.90969]
[1776710383426,40.58,76048.05,0.0,-0.63659,0.00015,23.88302]
[1776710388626,40.59,76047.47,0.0,-0.63666,0.00015,23.88129]
[1776710392486,40.59,76051.57,0.0,-0.63606,0.00015,23.89603]
[1776710396515,40.59,76056.16,0.0,-0.63538,0.00015,23.91244]
[1776710398529,40.59,76052.32,0.0,-0.63593,0.00015,23.89903]
[1776710403565,40.6,76050.05,0.0,-0.63625,0.00015,23.89139]
[1776710408766,40.6,76050.36,0.0,-0.63619,0.00015,23.89282]
[1776710414646,40.61,76049.29,0.0,-0.63633,0.00015,23.88931]
[1776710415927,40.61,76049.54,0.0,-0.63629,0.00015,23.89019]
[1776710416334,40.61,76049.54,0.0,-0.63629,0.00015,23.89019]
[1776710416675,40.61,76081.97,0.0,-0.63157,0.00015,24.00326]
[1776710417241,40.61,76081.97,0.0,-0.63157,0.00015,24.00326]
[1776710417343,40.61,76081.97,0.0,-0.63157,0.00015,24.00326]
[1776710417680,40.61,76110.91,0.0,-0.62734,0.00015,24.10145]
[1776710418680,40.61,76114.5,0.0,-0.62682,0.00015,24.11336]
[1776710423724,40.6,76114.75,0.0,-0.6268,0.00015,24.1138]
[1776710425731,40.6,76119.88,0.0,-0.62606,0.00015,24.1307]
[1776710429764,40.59,76113.67,0.0,-0.62698,0.00015,24.10969]
[1776710432279,40.59,76110.95,0.0,-0.62738,0.00015,24.10053]
[1776710432353,40.59,76120.84,0.0,-0.62596,0.00015,24.12975]
[1776710433824,40.59,76125.44,0.0,-0.62529,0.00015,24.14486]
[1776710436191,40.59,76118.49,0.0,-0.62632,0.00015,24.12165]
[1776710438264,40.59,76118.49,0.0,-0.62632,0.00015,24.12165]
[1776710438347,40.59,76126.08,0.0,-0.62521,0.00015,24.14673]
[1776710439871,40.59,76137.3,0.0,-0.62355,0.00015,24.18363]
[1776710440875,40.59,76148.69,0.0,-0.62188,0.00015,24.22066]
[1776710441882,40.59,76147.83,0.0,-0.622,0.00015,24.21794]
[1776710443895,40.59,76143.48,0.0,-0.62263,0.00015,24.20397]
[1776710447230,40.59,76146.95,0.0,-0.62211,0.00015,24.2154]
[1776710447331,40.59,76149.8,0.0,-0.62169,0.00015,24.22466]
[1776710449412,40.59,76149.8,0.0,-0.62169,0.00015,24.22466]
[1776710449507,40.6,76156.6,0.0,-0.62069,0.00015,24.24659]
[1776710453836,40.6,76153.28,0.0,-0.62117,0.00015,24.23609]
[1776710453973,40.6,76152.61,0.0,-0.62126,0.00015,24.23399]
[1776710456332,40.6,76143.96,0.0,-0.62253,0.00015,24.20618]
[1776710459108,40.6,76143.8,0.0,-0.62256,0.00015,24.20565]
[1776710459211,40.6,76145.25,0.0,-0.62234,0.00015,24.21033]
[1776710459850,40.6,76145.25,0.0,-0.62234,0.00015,24.21033]
[1776710460019,40.6,76145.25,0.0,-0.62234,0.00015,24.21033]
[1776710461424,40.6,76145.25,0.0,-0.62234,0.00015,24.21033]
[1776710461474,40.6,76168.11,0.0,-0.61898,0.00015,24.28343]
[1776710462736,40.6,76168.11,0.0,-0.61898,0.00015,24.28343]
[1776710463073,40.6,76191.36,0.0,-0.61555,0.00015,24.35612]
[1776710464062,40.6,76195.63,0.0,-0.61492,0.00015,24.36926]
[1776710465087,40.6,76195.31,0.0,-0.61497,0.00015,24.36827]
[1776710468568,40.6,76194.93,0.0,-0.61502,0.00015,24.36707]
[1776710468584,40.6,76180.36,0.0,-0.61717,0.00015,24.32195]
[1776710470106,40.6,76172.07,0.0,-0.61839,0.00015,24.29603]
[1776710472119,40.6,76168.03,0.0,-0.61898,0.00015,24.28337]
[1776710473113,40.6,76168.03,0.0,-0.61898,0.00015,24.28337]
[1776710476481,40.61,76159.94,0.0,-0.62016,0.00015,24.25789]
[1776710480509,40.61,76165.47,0.0,-0.61934,0.00015,24.27567]
[1776710482202,40.61,76171.05,0.0,-0.61851,0.00015,24.2934]
[1776710487236,40.61,76173.54,0.0,-0.61814,0.00015,24.30141]
[1776710492679,40.62,76174.79,0.0,-0.61796,0.00015,24.30186]
[1776710492697,40.62,76174.79,0.0,-0.61796,0.00015,24.30186]
[1776710492750,40.62,76171.75,0.0,-0.61841,0.00015,24.29235]
[1776710493629,40.62,76171.75,0.0,-0.61841,0.00015,24.29235]
[1776710493655,40.62,76207.69,0.0,-0.6131,0.00015,24.40333]
[1776710494034,40.62,76207.69,0.0,-0.6131,0.00015,24.40333]
[1776710494585,40.62,76207.69,0.0,-0.6131,0.00015,24.40333]
[1776710494682,40.62,76234.77,0.0,-0.60909,0.00015,24.48418]
[1776710495295,40.62,76234.25,0.0,-0.60917,0.00015,24.4827]
[1776710496770,40.62,76234.25,0.0,-0.60917,0.00015,24.4827]
[1776710496826,40.62,76234.15,0.0,-0.60918,0.00015,24.48235]
[1776710502350,40.62,76234.73,0.0,-0.60911,0.00015,24.48392]
[1776710504837,40.62,76235.55,0.0,-0.60898,0.00015,24.48636]
[1776710505385,40.62,76233.33,0.0,-0.60931,0.00015,24.47986]
[1776710507527,40.62,76233.41,0.0,-0.60929,0.00015,24.48016]
[1776710507598,40.62,76224.68,0.0,-0.61059,0.00015,24.45435]
[1776710509399,40.62,76225.18,0.0,-0.61051,0.00015,24.45589]
[1776710510758,40.62,76232.01,0.0,-0.6095,0.00015,24.47613]
[1776710514434,40.62,76233.59,0.0,-0.60926,0.00015,24.48085]
[1776710519470,40.62,76232.79,0.0,-0.60937,0.00015,24.47854]
[1776710519947,40.62,76232.79,0.0,-0.60937,0.00015,24.47854]
[1776710520840,40.62,76212.97,0.0,-0.61231,0.00015,24.41952]
[1776710522543,40.62,76212.97,0.0,-0.61231,0.00015,24.41947]
[1776710522566,40.62,76211.06,0.0,-0.61259,0.00015,24.41369]
[1776710528533,40.62,76216.89,0.0,-0.61174,0.00015,24.43112]
[1776710529723,40.62,76216.89,0.0,-0.61174,0.00015,24.43112]
[1776710529761,40.62,76223.87,0.0,-0.61071,0.00015,24.45195]
[1776710531557,40.62,76216.52,0.0,-0.6118,0.00015,24.42993]
[1776710533571,40.62,76216.52,0.0,-0.6118,0.00015,24.42989]
[1776710538607,40.62,76218.22,0.0,-0.61155,0.00015,24.43491]
[1776710539550,40.62,76218.22,0.0,-0.61155,0.00015,24.43491]
[1776710539614,40.62,76218.22,0.0,-0.61155,0.00015,24.43491]
[1776710539630,40.62,76218.21,0.0,-0.61156,0.00015,24.43486]
[1776710541643,40.61,76232.0,0.0,-0.60952,0.00015,24.4758]
[1776710542471,40.61,76232.0,0.0,-0.60952,0.00015,24.4758]
[1776710542650,40.61,76235.78,0.0,-0.60896,0.00015,24.48688]
[1776710545296,40.61,76237.43,0.0,-0.60872,0.00015,24.49164]
[1776710545686,40.61,76240.6,0.0,-0.60825,0.00015,24.50086]
[1776710546616,40.61,76240.6,0.0,-0.60825,0.00015,24.50086]
[1776710546651,40.61,76240.6,0.0,-0.60825,0.00015,24.50086]
[1776710546744,40.61,76240.6,0.0,-0.60825,0.00015,24.50086]
[1776710546753,40.61,76264.99,0.0,-0.60462,0.00015,24.5712]
[1776710548549,40.61,76264.99,0.0,-0.60462,0.00015,24.5712]
[1776710548713,40.61,76266.59,0.0,-0.60438,0.00015,24.5758]
[1776710552743,40.62,76271.9,0.0,-0.60359,0.00015,24.58741]
[1776710553225,40.62,76271.9,0.0,-0.60359,0.00015,24.58741]
[1776710553231,40.62,76271.9,0.0,-0.60359,0.00015,24.58741]
[1776710553746,40.62,76265.27,0.0,-0.60458,0.00015,24.56873]
[1776710554521,40.62,76265.27,0.0,-0.60458,0.00015,24.56873]
[1776710554754,40.62,76250.88,0.0,-0.60671,0.00015,24.52754]
[1776710555083,40.62,76250.88,0.0,-0.60671,0.00015,24.52754]
[1776710555762,40.62,76250.73,0.0,-0.60674,0.00015,24.52711]
[1776710558787,40.62,76240.87,0.0,-0.6082,0.00015,24.49851]
[1776710559792,40.62,76234.93,0.0,-0.60908,0.00015,24.48113]
[1776710560807,40.62,76230.17,0.0,-0.60979,0.00015,24.46705]
[1776710565838,40.62,76228.5,0.0,-0.61005,0.00015,24.46188]
[1776710568447,40.61,76224.74,0.0,-0.61061,0.00015,24.45063]
[1776710569863,40.61,76219.79,0.0,-0.61135,0.00015,24.43579]
[1776710570869,40.61,76213.77,0.0,-0.61224,0.00015,24.4177]
[1776710571274,40.61,76213.77,0.0,-0.61224,0.00015,24.4177]
[1776710571881,40.61,76210.14,0.0,-0.61278,0.00015,24.40672]
[1776710573895,40.61,76201.47,0.0,-0.61406,0.00015,24.38039]
[1776710574907,40.61,76197.98,0.0,-0.61458,0.00015,24.36972]
[1776710575577,40.61,76197.98,0.0,-0.61458,0.00015,24.36972]
[1776710575911,40.61,76197.49,0.0,-0.61465,0.00015,24.36823]
[1776710576917,40.61,76204.28,0.0,-0.61364,0.00015,24.38897]
[1776710578418,40.61,76202.03,0.0,-0.61398,0.00015,24.38212]
[1776710578831,40.61,76202.03,0.0,-0.61398,0.00015,24.38212]
[1776710578861,40.61,76200.44,0.0,-0.61421,0.00015,24.37727]
[1776710580275,40.61,76211.32,0.0,-0.6126,0.00015,24.41029]
[1776710581536,40.61,76211.32,0.0,-0.6126,0.00015,24.41029]
[1776710581609,40.61,76211.39,0.0,-0.61259,0.00015,24.41049]
[1776710583001,40.61,76213.32,0.0,-0.61231,0.00015,24.41631]
[1776710583111,40.61,76214.61,0.0,-0.61212,0.00015,24.42017]
[1776710584992,40.61,76230.89,0.0,-0.60971,0.00015,24.46865]
[1776710585999,40.61,76226.78,0.0,-0.61032,0.00015,24.45643]
[1776710587257,40.61,76226.78,0.0,-0.61032,0.00015,24.45643]
[1776710587347,40.61,76225.79,0.0,-0.61047,0.00015,24.45344]
[1776710589232,40.61,76225.79,0.0,-0.61047,0.00015,24.4534]
[1776710589676,40.61,76225.79,0.0,-0.61047,0.00015,24.4534]
[1776710589774,40.61,76227.34,0.0,-0.61025,0.00015,24.45796]
[1776710590268,40.61,76227.34,0.0,-0.61025,0.00015,24.45796]
[1776710590319,40.61,76236.7,0.0,-0.60886,0.00015,24.48553]
[1776710591030,40.6,76236.7,0.0,-0.60886,0.00015,24.48549]
[1776710592269,40.6,76236.7,0.0,-0.60886,0.00015,24.48549]
[1776710592279,40.6,76241.28,0.0,-0.60818,0.00015,24.4989]
[1776710597078,40.6,76231.98,0.0,-0.60957,0.00015,24.47142]
[1776710599092,40.6,76230.83,0.0,-0.60975,0.00015,24.46798]
[1776710603504,40.6,76227.12,0.0,-0.6103,0.00015,24.45694]
[1776710603607,40.6,76222.28,0.0,-0.61102,0.00015,24.44251]
[1776710605134,40.6,76228.42,0.0,-0.61011,0.00015,24.46074]
[1776710606991,40.6,76228.72,0.0,-0.61007,0.00015,24.46163]
[1776710607252,40.6,76228.72,0.0,-0.61007,0.00015,24.46163]
[1776710607324,40.6,76213.69,0.0,-0.61229,0.00015,24.41668]
[1776710608107,40.6,76213.69,0.0,-0.61229,0.00015,24.41668]
[1776710608365,40.6,76213.69,0.0,-0.61229,0.00015,24.41668]
[1776710608391,40.6,76200.96,0.0,-0.61418,0.00015,24.37801]
[1776710610496,40.6,76192.84,0.0,-0.61538,0.00015,24.35311]
[1776710611394,40.6,76192.84,0.0,-0.61538,0.00015,24.35311]
[1776710611448,40.6,76191.79,0.0,-0.61555,0.00015,24.34624]
[1776710614518,40.6,76188.36,0.0,-0.61606,0.00015,24.33571]
[1776710614546,40.6,76187.5,0.0,-0.61618,0.00015,24.33307]
[1776710619238,40.6,76183.14,0.0,-0.61682,0.00015,24.31965]
[1776710624271,40.6,76183.64,0.0,-0.61673,0.00015,24.32141]
[1776710629781,40.61,76182.02,0.0,-0.61696,0.00015,24.31653]
[1776710629873,40.61,76171.83,0.0,-0.61846,0.00015,24.28471]
[1776710632149,40.61,76168.5,0.0,-0.61895,0.00015,24.27427]
[1776710632328,40.61,76168.98,0.0,-0.61887,0.00015,24.27586]
[1776710637363,40.61,76166.99,0.0,-0.61915,0.00015,24.26983]
[1776710642398,40.62,76164.04,0.0,-0.61958,0.00015,24.26071]
[1776710643405,40.62,76158.86,0.0,-0.62034,0.00015,24.24423]
[1776710648452,40.62,76163.29,0.0,-0.61969,0.00015,24.25833]
[1776710650689,40.62,76164.44,0.0,-0.61952,0.00015,24.26203]
[1776710650695,40.62,76177.02,0.0,-0.61765,0.00015,24.30181]
[1776710652470,40.62,76176.49,0.0,-0.61773,0.00015,24.30021]
[1776710655827,40.63,76169.97,0.0,-0.61868,0.00015,24.27992]
[1776710656198,40.63,76169.97,0.0,-0.61868,0.00015,24.27992]
[1776710656498,40.63,76169.97,0.0,-0.61868,0.00015,24.27992]
[1776710657507,40.63,76166.21,0.0,-0.61923,0.00015,24.26813]
[1776710660536,40.63,76182.55,0.0,-0.61681,0.00015,24.31955]
[1776710661549,40.63,76184.96,0.0,-0.61646,0.00015,24.32708]
[1776710662172,40.63,76184.96,0.0,-0.61646,0.00015,24.32708]
[1776710662549,40.63,76184.61,0.0,-0.61651,0.00015,24.32602]
[1776710667902,40.63,76182.05,0.0,-0.61688,0.00015,24.31821]
[1776710672620,40.64,76169.55,0.0,-0.61872,0.00015,24.27566]
[1776710673626,40.64,76169.7,0.0,-0.6187,0.00015,24.27619]
[1776710678662,40.64,76165.68,0.0,-0.61927,0.00015,24.26378]
[1776710682230,40.65,76166.63,0.0,-0.61913,0.00015,24.26697]
[1776710682692,40.65,76167.13,0.0,-0.61905,0.00015,24.26861]
[1776710686240,40.65,76166.59,0.0,-0.61912,0.00015,24.26715]
[1776710686732,40.65,76166.59,0.0,-0.61912,0.00015,24.26715]
[1776710688747,40.65,76174.39,0.0,-0.61796,0.00015,24.29182]
[1776710689752,40.65,76180.24,0.0,-0.6171,0.00015,24.31015]
[1776710694792,40.66,76177.0,0.0,-0.61756,0.00015,24.30025]
[1776710696802,40.66,76172.26,0.0,-0.61826,0.00015,24.28549]
[1776710701431,40.66,76168.87,0.0,-0.61875,0.00015,24.27498]
[1776710702264,40.66,76168.62,0.0,-0.61878,0.00015,24.27424]
[1776710702852,40.66,76158.46,0.0,-0.62027,0.00015,24.24208]
[1776710703860,40.66,76152.36,0.0,-0.62117,0.00015,24.22268]
[1776710704692,40.66,76152.36,0.0,-0.62117,0.00015,24.22268]
[1776710704867,40.67,76154.8,0.0,-0.6208,0.00015,24.23058]
[1776710705873,40.67,76163.32,0.0,-0.61955,0.00015,24.25776]
[1776710706270,40.67,76163.32,0.0,-0.61955,0.00015,24.25776]
[1776710706881,40.67,76162.38,0.0,-0.61968,0.00015,24.25485]
[1776710707886,40.67,76157.5,0.0,-0.62039,0.00015,24.23942]
[1776710712922,40.67,76158.01,0.0,-0.6203,0.00015,24.24139]
[1776710713929,40.68,76154.36,0.0,-0.62083,0.00015,24.22981]
[1776710717152,40.68,76153.79,0.0,-0.62091,0.00015,24.22823]
[1776710717957,40.68,76151.47,0.0,-0.62125,0.00015,24.22079]
[1776710718977,40.68,76145.09,0.0,-0.62218,0.00015,24.20029]
[1776710719331,40.68,76145.09,0.0,-0.62218,0.00015,24.20029]
[1776710719970,40.68,76136.94,0.0,-0.62338,0.00015,24.17391]
[1776710723999,40.68,76132.55,0.0,-0.62402,0.00015,24.15973]
[1776710726013,40.68,76140.27,0.0,-0.62288,0.00015,24.1849]
[1776710728027,40.68,76143.95,0.0,-0.62234,0.00015,24.19683]
[1776710733063,40.68,76146.17,0.0,-0.62203,0.00015,24.20042]
[1776710736295,40.68,76148.32,0.0,-0.62171,0.00015,24.20737]
[1776710736387,40.68,76148.32,0.0,-0.62171,0.00015,24.20737]
[1776710737101,40.68,76148.32,0.0,-0.62171,0.00015,24.20737]
[1776710737147,40.69,76148.86,0.0,-0.62163,0.00015,24.2092]
[1776710737246,40.69,76148.86,0.0,-0.62163,0.00015,24.2092]
[1776710738098,40.69,76158.41,0.0,-0.62022,0.00015,24.2398]
[1776710740333,40.69,76159.76,0.0,-0.62002,0.00015,24.24422]
[1776710741118,40.69,76159.5,0.0,-0.62005,0.00015,24.24346]
[1776710743648,40.69,76160.75,0.0,-0.61986,0.00015,24.24751]
[1776710743676,40.69,76165.67,0.0,-0.61914,0.00015,24.26316]
[1776710745146,40.69,76169.9,0.0,-0.61851,0.00015,24.27661]
[1776710748476,40.7,76171.66,0.0,-0.61824,0.00015,24.28225]
[1776710750486,40.7,76170.12,0.0,-0.61846,0.00015,24.27753]
[1776710750588,40.7,76166.72,0.0,-0.61896,0.00015,24.26689]
[1776710755221,40.71,76164.97,0.0,-0.6192,0.00015,24.26173]
[1776710756356,40.71,76164.97,0.0,-0.6192,0.00015,24.26173]
[1776710756361,40.71,76164.97,0.0,-0.6192,0.00015,24.26173]
[1776710756365,40.71,76164.97,0.0,-0.6192,0.00015,24.26173]
[1776710756406,40.71,76160.79,0.0,-0.61981,0.00015,24.24858]
[1776710759249,40.71,76156.55,0.0,-0.62042,0.00015,24.23529]
[1776710764289,40.71,76156.11,0.0,-0.62049,0.00015,24.23388]
[1776710766630,40.71,76160.1,0.0,-0.6199,0.00015,24.24656]
[1776710772344,40.72,76160.45,0.0,-0.61983,0.00015,24.24805]
[1776710774960,40.72,76160.5,0.0,-0.61982,0.00015,24.24828]
[1776710775007,40.72,76169.22,0.0,-0.61853,0.00015,24.27595]
[1776710780404,40.72,76169.65,0.0,-0.61845,0.00015,24.27759]
[1776710782099,40.72,76169.65,0.0,-0.61845,0.00015,24.27759]
[1776710782393,40.73,76168.5,0.0,-0.61862,0.00015,24.27404]
[1776710782416,40.73,76168.8,0.0,-0.61857,0.00015,24.27504]
[1776710783421,40.73,76159.93,0.0,-0.61987,0.00015,24.24702]
[1776710784428,40.73,76154.45,0.0,-0.62068,0.00015,24.22958]
[1776710787255,40.73,76153.11,0.0,-0.62087,0.00015,24.22549]
[1776710787506,40.73,76153.11,0.0,-0.62087,0.00015,24.22549]
[1776710787516,40.73,76144.92,0.0,-0.62207,0.00015,24.19922]
[1776710788460,40.73,76144.92,0.0,-0.62207,0.00015,24.19922]
[1776710788476,40.73,76139.24,0.0,-0.6229,0.00015,24.1809]
[1776710790473,40.73,76143.16,0.0,-0.62233,0.00015,24.19357]
[1776710794502,40.73,76146.69,0.0,-0.62183,0.00015,24.2012]
[1776710795253,40.73,76146.69,0.0,-0.62183,0.00015,24.2012]
[1776710795511,40.73,76147.96,0.0,-0.62164,0.00015,24.20529]
[1776710796845,40.73,76161.92,0.0,-0.61959,0.00015,24.24988]
[1776710798532,40.73,76163.33,0.0,-0.61937,0.00015,24.2545]
[1776710799205,40.73,76163.33,0.0,-0.61937,0.00015,24.2545]
[1776710799948,40.73,76163.33,0.0,-0.61937,0.00015,24.2545]
[1776710800022,40.73,76164.58,0.0,-0.61918,0.00015,24.25859]
[1776710800416,40.73,76164.58,0.0,-0.61918,0.00015,24.25859]
[1776710800545,40.73,76164.58,0.0,-0.61918,0.00015,24.25859]
[1776710801552,40.73,76159.62,0.0,-0.61991,0.00015,24.24294]
[1776710802820,40.73,76159.62,0.0,-0.61991,0.00015,24.24294]
[1776710802875,40.73,76147.02,0.0,-0.62176,0.00015,24.20271]
[1776710803565,40.73,76147.02,0.0,-0.62176,0.00015,24.20272]
[1776710804574,40.73,76141.89,0.0,-0.62251,0.00015,24.18622]
[1776710805211,40.73,76141.89,0.0,-0.62251,0.00015,24.18622]
[1776710805587,40.73,76135.21,0.0,-0.62349,0.00015,24.16456]
[1776710806916,40.73,76130.32,0.0,-0.62421,0.00015,24.14856]
[1776710807341,40.73,76130.32,0.0,-0.62421,0.00015,24.14856]
[1776710807498,40.73,76130.32,0.0,-0.62421,0.00015,24.14856]
[1776710808602,40.73,76136.45,0.0,-0.62331,0.00015,24.16844]
[1776710809610,40.73,76141.45,0.0,-0.62258,0.00015,24.18466]
[1776710812635,40.73,76145.57,0.0,-0.62198,0.00015,24.19797]
[1776710816986,40.73,76138.34,0.0,-0.62303,0.00015,24.17468]
[1776710822700,40.73,76134.48,0.0,-0.62361,0.00015,24.16197]
[1776710827735,40.73,76133.88,0.0,-0.6237,0.00015,24.15986]
[1776710832770,40.73,76133.21,0.0,-0.62381,0.00015,24.15749]
[1776710837806,40.72,76134.7,0.0,-0.6236,0.00015,24.1622]
[1776710840826,40.72,76128.78,0.0,-0.62447,0.00015,24.14275]
[1776710842842,40.72,76133.35,0.0,-0.6238,0.00015,24.15769]
[1776710845861,40.72,76143.73,0.0,-0.62228,0.00015,24.19136]
[1776710847201,40.72,76150.04,0.0,-0.62135,0.00015,24.21163]
[1776710849889,40.72,76145.86,0.0,-0.62197,0.00015,24.1982]
[1776710855933,40.72,76148.4,0.0,-0.62162,0.00015,24.20268]
[1776710859959,40.72,76138.73,0.0,-0.62304,0.00015,24.1714]
[1776710860967,40.72,76132.27,0.0,-0.62399,0.00015,24.15031]
[1776710864994,40.72,76140.05,0.0,-0.62286,0.00015,24.17534]
[1776710866002,40.72,76148.32,0.0,-0.62165,0.00015,24.20201]
[1776710870028,40.72,76153.32,0.0,-0.62091,0.00015,24.21803]
[1776710872043,40.71,76149.2,0.0,-0.62152,0.00015,24.20481]
[1776710872425,40.71,76149.2,0.0,-0.62152,0.00015,24.20481]
[1776710873054,40.71,76147.8,0.0,-0.62173,0.00015,24.20032]
[1776710878087,40.71,76146.6,0.0,-0.6219,0.00015,24.19645]
[1776710882819,40.71,76145.67,0.0,-0.62204,0.00015,24.19346]
[1776710883123,40.71,76145.51,0.0,-0.62206,0.00015,24.19295]
[1776710888156,40.71,76145.67,0.0,-0.62204,0.00015,24.19348]
[1776710893191,40.72,76144.77,0.0,-0.62217,0.00015,24.1906]
[1776710896565,40.72,76143.6,0.0,-0.62234,0.00015,24.18684]
[1776710897134,40.72,76143.6,0.0,-0.62234,0.00015,24.18684]
[1776710897223,40.71,76136.69,0.0,-0.62336,0.00015,24.1644]
[1776710898227,40.71,76128.02,0.0,-0.62463,0.00015,24.13606]
[1776710899236,40.71,76124.13,0.0,-0.6252,0.00015,24.12324]
[1776710899847,40.71,76124.13,0.0,-0.6252,0.00015,24.12324]
[1776710900063,40.71,76124.13,0.0,-0.6252,0.00015,24.12324]
[1776710900247,40.71,76118.21,0.0,-0.62607,0.00015,24.10368]
[1776710901250,40.71,76108.63,0.0,-0.62747,0.00015,24.07183]
[1776710902256,40.71,76104.54,0.0,-0.62807,0.00015,24.05814]
[1776710903263,40.71,76098.85,0.0,-0.6289,0.00015,24.03902]
[1776710908298,40.71,76099.33,0.0,-0.62883,0.00015,24.04064]
[1776710913333,40.71,76102.15,0.0,-0.62844,0.00015,24.04645]
[1776710916355,40.71,76106.41,0.0,-0.62781,0.00015,24.06071]
[1776710917696,40.71,76111.23,0.0,-0.62711,0.00015,24.07677]
[1776710920382,40.71,76103.76,0.0,-0.62821,0.00015,24.05175]
[1776710923405,40.71,76099.54,0.0,-0.62882,0.00015,24.03755]
[1776710927769,40.71,76095.03,0.0,-0.62948,0.00015,24.02232]
[1776710933474,40.71,76097.68,0.0,-0.62909,0.00015,24.03127]
[1776710937840,40.71,76104.53,0.0,-0.6281,0.00015,24.05428]
[1776710940216,40.71,76104.53,0.0,-0.6281,0.00015,24.05427]
[1776710940233,40.71,76104.53,0.0,-0.6281,0.00015,24.05427]
[1776710940260,40.71,76120.06,0.0,-0.62583,0.00015,24.10586]
[1776710943544,40.71,76133.3,0.0,-0.6239,0.00015,24.14915]
[1776710950596,40.7,76129.7,0.0,-0.62445,0.00015,24.13692]
[1776710952612,40.7,76133.39,0.0,-0.62392,0.00015,24.14883]
[1776710956638,40.69,76128.3,0.0,-0.62468,0.00015,24.1319]
[1776710961673,40.69,76126.47,0.0,-0.62496,0.00015,24.12556]
[1776710963501,40.69,76126.13,0.0,-0.62501,0.00015,24.12438]
[1776710963602,40.69,76126.13,0.0,-0.62501,0.00015,24.12438]
[1776710963689,40.69,76120.44,0.0,-0.62585,0.00015,24.10557]
[1776710965320,40.69,76120.44,0.0,-0.62585,0.00015,24.10557]
[1776710965355,40.69,76120.44,0.0,-0.62585,0.00015,24.10557]
[1776710965360,40.69,76120.44,0.0,-0.62585,0.00015,24.10557]
[1776710964694,40.68,76112.98,0.0,-0.62694,0.00015,24.08079]
[1776710965701,40.68,76112.81,0.0,-0.62697,0.00015,24.08018]
[1776710969343,40.68,76114.1,0.0,-0.62679,0.00015,24.08436]
[1776710969730,40.68,76113.9,0.0,-0.62682,0.00015,24.08365]
[1776710971511,40.68,76114.59,0.0,-0.62672,0.00015,24.08591]
[1776710971577,40.68,76114.59,0.0,-0.62672,0.00015,24.08591]
[1776710971743,40.68,76160.91,0.0,-0.61994,0.00015,24.23279]
[1776710972863,40.68,76160.91,0.0,-0.61994,0.00015,24.23279]
[1776710972959,40.68,76163.34,0.0,-0.61958,0.00015,24.24056]
[1776710978158,40.69,76162.97,0.0,-0.61962,0.00015,24.23977]
[1776710978627,40.69,76162.97,0.0,-0.61962,0.00015,24.23977]
[1776710979219,40.69,76162.97,0.0,-0.61962,0.00015,24.23977]
[1776710979344,40.69,76162.97,0.0,-0.61962,0.00015,24.23977]
[1776710979358,40.69,76172.89,0.0,-0.61815,0.00015,24.2711]
[1776710979477,40.69,76172.89,0.0,-0.61815,0.00015,24.2711]
[1776710979811,40.69,76172.97,0.0,-0.61814,0.00015,24.27135]
[1776710980652,40.69,76172.97,0.0,-0.61814,0.00015,24.27135]
[1776710980819,40.69,76182.54,0.0,-0.61673,0.00015,24.30125]
[1776710981832,40.69,76183.64,0.0,-0.61657,0.00015,24.30468]
[1776710983002,40.69,76183.64,0.0,-0.61657,0.00015,24.30468]
[1776710983026,40.69,76181.73,0.0,-0.61685,0.00015,24.29877]
[1776710984846,40.69,76190.5,0.0,-0.61555,0.00015,24.32593]
[1776710985853,40.69,76184.6,0.0,-0.61642,0.00015,24.30772]
[1776710987808,40.69,76184.49,0.0,-0.61644,0.00015,24.30739]
[1776710988229,40.69,76178.26,0.0,-0.61735,0.00015,24.28808]
[1776710994917,40.7,76175.43,0.0,-0.61776,0.00015,24.27945]
[1776710999962,40.7,76176.77,0.0,-0.61755,0.00015,24.2838]
[1776711002983,40.7,76181.9,0.0,-0.61679,0.00015,24.29985]
[1776711004085,40.7,76181.9,0.0,-0.61679,0.00015,24.29985]
[1776711004451,40.7,76181.9,0.0,-0.61679,0.00015,24.29985]
[1776711006005,40.7,76196.76,0.0,-0.6146,0.00015,24.34569]
[1776711007011,40.7,76200.93,0.0,-0.61399,0.00015,24.3584]
[1776711010623,40.7,76203.83,0.0,-0.61356,0.00015,24.36718]
[1776711011040,40.7,76204.39,0.0,-0.61348,0.00015,24.36885]
[1776711016001,40.7,76207.28,0.0,-0.61305,0.00015,24.37753]
[1776711016054,40.7,76207.28,0.0,-0.61305,0.00015,24.37753]
[1776711016464,40.7,76207.28,0.0,-0.61305,0.00015,24.37753]
[1776711016121,40.7,76209.68,0.0,-0.6127,0.00015,24.38475]
[1776711017085,40.7,76209.68,0.0,-0.6127,0.00015,24.38472]
[1776711017495,40.7,76209.68,0.0,-0.6127,0.00015,24.38472]
[1776711018062,40.7,76209.68,0.0,-0.6127,0.00015,24.38472]
[1776711018460,40.7,76278.21,0.0,-0.60255,0.00015,24.58347]
[1776711018643,40.7,76278.21,0.0,-0.60255,0.00015,24.58347]
[1776711018749,40.7,76278.21,0.0,-0.60255,0.00015,24.58347]
[1776711019101,40.7,76278.21,0.0,-0.60254,0.00015,24.58354]
[1776711020107,40.7,76281.08,0.0,-0.60211,0.00015,24.59154]
[1776711020542,40.7,76281.08,0.0,-0.60211,0.00015,24.59154]
[1776711021176,40.7,76281.08,0.0,-0.60211,0.00015,24.59154]
[1776711021221,40.7,76274.45,0.0,-0.6031,0.00015,24.5731]
[1776711022456,40.7,76274.45,0.0,-0.6031,0.00015,24.5731]
[1776711022954,40.7,76274.45,0.0,-0.6031,0.00015,24.5731]
[1776711023151,40.7,76272.61,0.0,-0.60337,0.00015,24.56795]
[1776711023537,40.7,76272.61,0.0,-0.60337,0.00015,24.56795]
[1776711024479,40.7,76272.61,0.0,-0.60337,0.00015,24.56795]
[1776711024158,40.7,76312.54,0.0,-0.59743,0.00015,24.67725]
[1776711024609,40.7,76312.54,0.0,-0.59743,0.00015,24.67725]
[1776711024886,40.7,76312.54,0.0,-0.59743,0.00015,24.67725]
[1776711025153,40.7,76346.67,0.0,-0.59234,0.00015,24.76623]
[1776711025573,40.7,76346.67,0.0,-0.59234,0.00015,24.76623]
[1776711026065,40.7,76346.67,0.0,-0.59234,0.00015,24.76623]
[1776711026168,40.7,76346.67,0.0,-0.59234,0.00015,24.76623]
[1776711026171,40.7,76344.34,0.0,-0.59269,0.00015,24.76027]
[1776711026717,40.7,76344.34,0.0,-0.59269,0.00015,24.76027]
[1776711026842,40.7,76344.34,0.0,-0.59269,0.00015,24.76027]
[1776711027158,40.7,76344.34,0.0,-0.59269,0.00015,24.76026]
[1776711029550,40.7,76341.81,0.0,-0.59307,0.00015,24.75376]
[1776711029666,40.7,76341.81,0.0,-0.59307,0.00015,24.75376]
[1776711030181,40.69,76338.67,0.0,-0.59354,0.00015,24.74561]
[1776711033609,40.69,76340.03,0.0,-0.59336,0.00015,24.74536]
[1776711033687,40.69,76340.03,0.0,-0.59336,0.00015,24.74536]
[1776711034207,40.69,76339.99,0.0,-0.59337,0.00015,24.7452]
[1776711039242,40.68,76337.0,0.0,-0.59384,0.00015,24.73721]
[1776711042843,40.68,76333.48,0.0,-0.59437,0.00015,24.72792]
[1776711043257,40.68,76333.48,0.0,-0.59437,0.00015,24.72792]
[1776711043335,40.68,76333.48,0.0,-0.59437,0.00015,24.72792]
[1776711043376,40.68,76341.85,0.0,-0.59312,0.00015,24.74952]
[1776711043753,40.68,76341.85,0.0,-0.59312,0.00015,24.74952]
[1776711044152,40.68,76341.85,0.0,-0.59312,0.00015,24.74952]
[1776711044283,40.68,76341.85,0.0,-0.59312,0.00015,24.74953]
[1776711045290,40.68,76368.03,0.0,-0.5892,0.00015,24.81567]
[1776711045839,40.68,76368.03,0.0,-0.5892,0.00015,24.81567]
[1776711046345,40.68,76368.03,0.0,-0.5892,0.00015,24.81567]
[1776711046432,40.68,76383.73,0.0,-0.58685,0.00015,24.8542]
[1776711048312,40.68,76389.61,0.0,-0.58597,0.00015,24.86843]
[1776711053259,40.68,76386.43,0.0,-0.58644,0.00015,24.86079]
[1776711053315,40.68,76386.43,0.0,-0.58644,0.00015,24.86079]
[1776711053368,40.68,76384.87,0.0,-0.58667,0.00015,24.85702]
[1776711056369,40.68,76378.14,0.0,-0.58768,0.00015,24.84065]
[1776711058780,40.68,76374.32,0.0,-0.58826,0.00015,24.83129]
[1776711062432,40.68,76378.66,0.0,-0.5876,0.00015,24.84202]
[1776711064439,40.68,76380.15,0.0,-0.58737,0.00015,24.84567]
[1776711066455,40.68,76372.75,0.0,-0.58848,0.00015,24.82755]
[1776711066545,40.68,76372.75,0.0,-0.58848,0.00015,24.82755]
[1776711066644,40.68,76372.75,0.0,-0.58848,0.00015,24.82755]
[1776711069503,40.68,76371.59,0.0,-0.58865,0.00015,24.82472]
[1776711069497,40.68,76365.51,0.0,-0.58956,0.00015,24.80967]
[1776711070497,40.69,76356.06,0.0,-0.59098,0.00015,24.78602]
[1776711071504,40.69,76353.32,0.0,-0.59138,0.00015,24.77914]
[1776711072327,40.69,76353.32,0.0,-0.59138,0.00015,24.77914]
[1776711077546,40.69,76351.3,0.0,-0.59167,0.00015,24.77429]
[1776711081573,40.7,76366.28,0.0,-0.58942,0.00015,24.81205]
[1776711083478,40.7,76373.78,0.0,-0.58829,0.00015,24.83064]
[1776711089185,40.7,76374.18,0.0,-0.58822,0.00015,24.83171]
[1776711089241,40.7,76367.75,0.0,-0.58918,0.00015,24.8159]
[1776711091645,40.7,76361.63,0.0,-0.59011,0.00015,24.79715]
[1776711095841,40.71,76360.0,0.0,-0.59034,0.00015,24.79319]
[1776711096206,40.71,76360.0,0.0,-0.59034,0.00015,24.79319]
[1776711096434,40.71,76360.0,0.0,-0.59034,0.00015,24.79319]
[1776711096499,40.71,76360.76,0.0,-0.59023,0.00015,24.79514]
[1776711097767,40.71,76360.76,0.0,-0.59022,0.00015,24.79518]
[1776711097788,40.71,76397.09,0.0,-0.58477,0.00015,24.88386]
[1776711098861,40.71,76397.09,0.0,-0.58477,0.00015,24.88386]
[1776711099428,40.71,76397.09,0.0,-0.58477,0.00015,24.88386]
[1776711099531,40.71,76397.09,0.0,-0.58477,0.00015,24.88386]
[1776711099460,40.71,76399.45,0.0,-0.58442,0.00015,24.88948]
[1776711099590,40.71,76399.45,0.0,-0.58442,0.00015,24.88948]
[1776711103733,40.71,76395.03,0.0,-0.58508,0.00015,24.879]
[1776711104837,40.71,76395.03,0.0,-0.58508,0.00015,24.879]
[1776711104913,40.71,76395.03,0.0,-0.58508,0.00015,24.879]
[1776711104964,40.71,76400.89,0.0,-0.5842,0.00015,24.89292]
[1776711106794,40.71,76400.89,0.0,-0.5842,0.00015,24.89292]
[1776711109420,40.71,76399.85,0.0,-0.58436,0.00015,24.89046]
[1776711109484,40.71,76399.85,0.0,-0.58436,0.00015,24.89046]
[1776711109746,40.71,76401.07,0.0,-0.58417,0.00015,24.89335]
[1776711109814,40.71,76401.07,0.0,-0.58417,0.00015,24.89335]
[1776711110198,40.71,76401.07,0.0,-0.58417,0.00015,24.89335]
[1776711110567,40.71,76401.07,0.0,-0.58417,0.00015,24.89335]
[1776711110574,40.71,76402.58,0.0,-0.58395,0.00015,24.89691]
[1776711110602,40.71,76402.58,0.0,-0.58395,0.00015,24.89691]
[1776711110632,40.71,76402.58,0.0,-0.58395,0.00015,24.89691]
[1776711110645,40.71,76402.58,0.0,-0.58395,0.00015,24.89691]
[1776711110678,40.71,76402.58,0.0,-0.58395,0.00015,24.89691]
[1776711110706,40.71,76402.58,0.0,-0.58395,0.00015,24.89691]
[1776711110833,40.71,76402.58,0.0,-0.58395,0.00015,24.89691]
[1776711110860,40.71,76402.58,0.0,-0.58395,0.00015,24.89691]
[1776711111130,40.71,76418.61,0.0,-0.58154,0.00015,24.93425]
[1776711112312,40.71,76418.61,0.0,-0.58154,0.00015,24.93425]
[1776711112568,40.71,76418.61,0.0,-0.58154,0.00015,24.93425]
[1776711112333,40.72,76446.72,0.0,-0.57731,0.00015,24.99757]
[1776711112678,40.72,76446.72,0.0,-0.57731,0.00015,24.99757]
[1776711112755,40.72,76446.72,0.0,-0.57731,0.00015,24.99757]
[1776711112803,40.72,76446.09,0.0,-0.5774,0.00015,24.99618]
[1776711113808,40.71,76425.86,0.0,-0.58045,0.00015,24.95082]
[1776711114811,40.71,76422.63,0.0,-0.58094,0.00015,24.94343]
[1776711115682,40.71,76422.63,0.0,-0.58094,0.00015,24.94343]
[1776711115819,40.71,76413.9,0.0,-0.58225,0.00015,24.92331]
[1776711116827,40.71,76414.19,0.0,-0.58221,0.00015,24.92401]
[1776711119201,40.71,76409.59,0.0,-0.5829,0.00015,24.91333]
[1776711120722,40.71,76407.74,0.0,-0.58318,0.00015,24.90899]
[1776711120853,40.71,76407.74,0.0,-0.58318,0.00015,24.90899]
[1776711121082,40.71,76407.74,0.0,-0.58318,0.00015,24.90899]
[1776711121117,40.71,76407.74,0.0,-0.58318,0.00015,24.90899]
[1776711121135,40.71,76407.74,0.0,-0.58318,0.00015,24.90899]
[1776711121218,40.71,76388.43,0.0,-0.58607,0.00015,24.86317]
[1776711122051,40.71,76388.43,0.0,-0.58607,0.00015,24.86317]
[1776711122093,40.71,76373.0,0.0,-0.58839,0.00015,24.82561]
[1776711123157,40.71,76373.0,0.0,-0.58839,0.00015,24.82561]
[1776711123278,40.71,76373.0,0.0,-0.58839,0.00015,24.82561]
[1776711123376,40.71,76362.83,0.0,-0.58991,0.00015,24.80046]
[1776711124885,40.71,76363.68,0.0,-0.58978,0.00015,24.80262]
[1776711126089,40.71,76363.68,0.0,-0.58978,0.00015,24.80262]
[1776711127373,40.72,76362.28,0.0,-0.58998,0.00015,24.79917]
[1776711127479,40.72,76362.28,0.0,-0.58998,0.00015,24.79917]
[1776711129271,40.72,76356.54,0.0,-0.59083,0.00015,24.78492]
[1776711130320,40.72,76356.54,0.0,-0.59083,0.00015,24.78492]
[1776711131933,40.72,76336.7,0.0,-0.5938,0.00015,24.73436]
[1776711133109,40.72,76336.7,0.0,-0.5938,0.00015,24.73436]
[1776711133160,40.72,76350.05,0.0,-0.5918,0.00015,24.76852]
[1776711134954,40.72,76349.22,0.0,-0.59193,0.00015,24.76643]
[1776711139342,40.72,76345.04,0.0,-0.59255,0.00015,24.75581]
[1776711141534,40.72,76345.04,0.0,-0.59255,0.00015,24.75581]
[1776711140997,40.72,76338.52,0.0,-0.59352,0.00015,24.73909]
[1776711145027,40.72,76334.11,0.0,-0.59418,0.00015,24.72764]
[1776711147040,40.72,76338.27,0.0,-0.59357,0.00015,24.73834]
[1776711152075,40.71,76335.29,0.0,-0.59404,0.00015,24.72687]
[1776711156103,40.71,76327.37,0.0,-0.59523,0.00015,24.70612]
[1776711158019,40.71,76324.9,0.0,-0.5956,0.00015,24.69962]
[1776711158221,40.71,76325.82,0.0,-0.59546,0.00015,24.70201]
[1776711164159,40.71,76323.94,0.0,-0.59575,0.00015,24.69698]
[1776711166745,40.71,76323.97,0.0,-0.59575,0.00015,24.69701]
[1776711167010,40.71,76323.97,0.0,-0.59575,0.00015,24.69701]
[1776711167013,40.71,76323.97,0.0,-0.59575,0.00015,24.69701]
[1776711167188,40.71,76323.97,0.0,-0.59575,0.00015,24.69701]
[1776711168194,40.71,76316.37,0.0,-0.59688,0.00015,24.67691]
[1776711169562,40.71,76303.13,0.0,-0.59886,0.00015,24.64145]
[1776711174083,40.71,76300.96,0.0,-0.59918,0.00015,24.63562]
[1776711174228,40.71,76309.26,0.0,-0.59794,0.00015,24.658]
[1776711175238,40.71,76313.37,0.0,-0.59733,0.00015,24.66899]
[1776711180274,40.71,76314.52,0.0,-0.59716,0.00015,24.67203]
[1776711180910,40.71,76314.52,0.0,-0.59716,0.00015,24.67203]
[1776711180943,40.71,76314.52,0.0,-0.59716,0.00015,24.67203]
[1776711181298,40.71,76314.05,0.0,-0.59723,0.00015,24.67077]
[1776711182298,40.71,76324.1,0.0,-0.59573,0.00015,24.69736]
[1776711183305,40.71,76333.74,0.0,-0.59429,0.00015,24.72252]
[1776711184739,40.71,76334.73,0.0,-0.59414,0.00015,24.72508]
[1776711185322,40.71,76336.43,0.0,-0.59389,0.00015,24.72949]
[1776711187587,40.7,76344.6,0.0,-0.59267,0.00015,24.75047]
[1776711191730,40.7,76342.65,0.0,-0.59297,0.00015,24.74529]
[1776711191965,40.7,76342.65,0.0,-0.59297,0.00015,24.74529]
[1776711192339,40.7,76342.65,0.0,-0.59297,0.00015,24.74529]
[1776711192617,40.7,76342.65,0.0,-0.59297,0.00015,24.74529]
[1776711192627,40.7,76364.94,0.0,-0.58964,0.00015,24.8016]
[1776711192819,40.7,76364.94,0.0,-0.58964,0.00015,24.8016]
[1776711193380,40.7,76364.94,0.0,-0.58964,0.00015,24.80165]
[1776711194574,40.7,76364.94,0.0,-0.58964,0.00015,24.80165]
[1776711194581,40.7,76384.58,0.0,-0.58669,0.00015,24.8499]
[1776711194834,40.7,76384.58,0.0,-0.58669,0.00015,24.8499]
[1776711194882,40.7,76384.58,0.0,-0.58669,0.00015,24.8499]
[1776711194944,40.7,76384.58,0.0,-0.58669,0.00015,24.8499]
[1776711195045,40.7,76384.58,0.0,-0.58669,0.00015,24.8499]
[1776711195394,40.7,76384.58,0.0,-0.58669,0.00015,24.84992]
[1776711196283,40.7,76384.58,0.0,-0.58669,0.00015,24.84992]
[1776711196686,40.7,76390.18,0.0,-0.58585,0.00015,24.86344]
[1776711197194,40.7,76390.18,0.0,-0.58585,0.00015,24.86344]
[1776711198414,40.7,76399.21,0.0,-0.58449,0.00015,24.885]
[1776711198892,40.7,76399.21,0.0,-0.58449,0.00015,24.885]
[1776711199421,40.7,76402.92,0.0,-0.58394,0.00015,24.89378]
[1776711200881,40.7,76403.0,0.0,-0.58392,0.00015,24.89398]
[1776711201128,40.7,76403.0,0.0,-0.58392,0.00015,24.89398]
[1776711202441,40.7,76410.05,0.0,-0.58286,0.00015,24.9105]
[1776711205737,40.7,76410.62,0.0,-0.58278,0.00015,24.91179]
[1776711206022,40.7,76410.62,0.0,-0.58278,0.00015,24.91179]
[1776711206469,40.7,76408.53,0.0,-0.5831,0.00015,24.90691]
[1776711207478,40.7,76413.71,0.0,-0.58232,0.00015,24.91895]
[1776711208801,40.7,76414.39,0.0,-0.58222,0.00015,24.92051]
[1776711210716,40.7,76419.11,0.0,-0.58151,0.00015,24.93137]
[1776711214921,40.7,76420.06,0.0,-0.58139,0.00015,24.92989]
[1776711214975,40.7,76420.06,0.0,-0.58139,0.00015,24.92989]
[1776711220254,40.69,76419.2,0.0,-0.58153,0.00015,24.9278]
[1776711220325,40.69,76419.2,0.0,-0.58153,0.00015,24.9278]
[1776711220489,40.69,76419.2,0.0,-0.58153,0.00015,24.9278]
[1776711220577,40.69,76439.88,0.0,-0.57841,0.00015,24.97465]
[1776711220734,40.69,76439.88,0.0,-0.57841,0.00015,24.97465]
[1776711220830,40.69,76439.88,0.0,-0.57841,0.00015,24.97465]
[1776711221575,40.69,76439.58,0.0,-0.57846,0.00015,24.97397]
[1776711222582,40.69,76443.68,0.0,-0.57784,0.00015,24.98309]
[1776711223212,40.69,76443.68,0.0,-0.57784,0.00015,24.98309]
[1776711223314,40.69,76443.68,0.0,-0.57784,0.00015,24.98309]
[1776711223691,40.69,76443.68,0.0,-0.57784,0.00015,24.98309]
[1776711223588,40.69,76442.82,0.0,-0.57797,0.00015,24.98118]
[1776711223789,40.69,76442.82,0.0,-0.57797,0.00015,24.98118]
[1776711224596,40.69,76440.38,0.0,-0.57834,0.00015,24.97576]
[1776711225604,40.69,76436.05,0.0,-0.57899,0.00015,24.96608]
[1776711230639,40.69,76434.15,0.0,-0.57927,0.00015,24.96185]
[1776711235674,40.69,76437.33,0.0,-0.57879,0.00015,24.96902]
[1776711240708,40.7,76437.86,0.0,-0.57871,0.00015,24.97024]
[1776711243732,40.7,76432.41,0.0,-0.57953,0.00015,24.95801]
[1776711245745,40.7,76436.85,0.0,-0.57886,0.00015,24.96799]
[1776711248765,40.7,76446.16,0.0,-0.57746,0.00015,24.98868]
[1776711249773,40.7,76447.13,0.0,-0.57731,0.00015,24.99081]
[1776711250780,40.7,76442.76,0.0,-0.57797,0.00015,24.98114]
[1776711251530,40.7,76442.76,0.0,-0.57797,0.00015,24.98114]
[1776711252981,40.69,76442.0,0.0,-0.57809,0.00015,24.97945]
[1776711253618,40.69,76427.31,0.0,-0.5803,0.00015,24.94644]
[1776711254312,40.69,76427.31,0.0,-0.5803,0.00015,24.94644]
[1776711254337,40.69,76446.31,0.0,-0.57744,0.00015,24.98897]
[1776711255995,40.69,76446.01,0.0,-0.57749,0.00015,24.98831]
[1776711256029,40.69,76442.94,0.0,-0.57795,0.00015,24.98149]
[1776711257413,40.69,76442.94,0.0,-0.57795,0.00015,24.98149]
[1776711257516,40.69,76442.94,0.0,-0.57795,0.00015,24.98149]
[1776711257594,40.69,76442.94,0.0,-0.57795,0.00015,24.98149]
[1776711257658,40.69,76446.64,0.0,-0.57739,0.00015,24.98968]
[1776711257806,40.69,76446.64,0.0,-0.57739,0.00015,24.98968]
[1776711257866,40.69,76446.64,0.0,-0.57739,0.00015,24.98968]
[1776711257965,40.69,76446.64,0.0,-0.57739,0.00015,24.98968]
[1776711258009,40.69,76446.64,0.0,-0.57739,0.00015,24.98968]
[1776711258110,40.69,76451.29,0.0,-0.57669,0.00015,24.9999]
[1776711259541,40.69,76451.29,0.0,-0.57669,0.00015,24.9999]
[1776711259590,40.69,76451.29,0.0,-0.57669,0.00015,24.9999]
[1776711259723,40.69,76451.29,0.0,-0.57669,0.00015,24.9999]
[1776711259597,40.69,76454.21,0.0,-0.57625,0.00015,25.00628]
[1776711263241,40.69,76453.9,0.0,-0.5763,0.00015,25.0056]
[1776711263319,40.69,76453.9,0.0,-0.5763,0.00015,25.0056]
[1776711263421,40.69,76452.65,0.0,-0.57649,0.00015,25.00288]
[1776711267173,40.69,76446.82,0.0,-0.57736,0.00015,24.99011]
[1776711268264,40.69,76446.82,0.0,-0.57736,0.00015,24.99011]
[1776711268393,40.69,76446.82,0.0,-0.57736,0.00015,24.99011]
[1776711270307,40.69,76430.2,0.0,-0.57987,0.00015,24.95298]
[1776711271196,40.69,76430.2,0.0,-0.57987,0.00015,24.95298]
[1776711275273,40.69,76427.27,0.0,-0.58032,0.00015,24.94277]
[1776711278977,40.7,76433.28,0.0,-0.57941,0.00015,24.95646]
[1776711280378,40.7,76437.89,0.0,-0.57871,0.00015,24.96681]
[1776711284014,40.7,76430.8,0.0,-0.57978,0.00015,24.95083]
[1776711289048,40.7,76431.24,0.0,-0.57972,0.00015,24.95185]
[1776711294083,40.7,76428.89,0.0,-0.58007,0.00015,24.94652]
[1776711295721,40.7,76423.23,0.0,-0.58092,0.00015,24.93359]
[1776711300718,40.69,76419.66,0.0,-0.58148,0.00015,24.92523]
[1776711301801,40.69,76416.18,0.0,-0.582,0.00015,24.91716]
[1776711304966,40.69,76414.73,0.0,-0.58222,0.00015,24.91376]
[1776711310590,40.68,76430.06,0.0,-0.57992,0.00015,24.94879]
[1776711315090,40.68,76430.2,0.0,-0.57991,0.00015,24.94905]
[1776711318390,40.68,76427.16,0.0,-0.58037,0.00015,24.94211]
[1776711318472,40.68,76418.49,0.0,-0.58167,0.00015,24.92223]
[1776711320465,40.68,76415.39,0.0,-0.58214,0.00015,24.91505]
[1776711320742,40.68,76415.39,0.0,-0.58214,0.00015,24.91505]
[1776711322280,40.68,76409.4,0.0,-0.58305,0.00015,24.90107]
[1776711324456,40.68,76406.55,0.0,-0.58348,0.00015,24.8943]
[1776711324538,40.68,76406.55,0.0,-0.58348,0.00015,24.8943]
[1776711327765,40.67,76398.94,0.0,-0.58463,0.00015,24.87622]
[1776711328632,40.67,76398.17,0.0,-0.58475,0.00015,24.87439]
[1776711328640,40.67,76398.17,0.0,-0.58475,0.00015,24.87439]
[1776711328731,40.67,76398.17,0.0,-0.58475,0.00015,24.87439]
[1776711328824,40.67,76394.26,0.0,-0.58534,0.00015,24.86507]
[1776711329651,40.67,76394.26,0.0,-0.58534,0.00015,24.86507]
[1776711329732,40.67,76387.48,0.0,-0.58635,0.00015,24.84882]
[1776711330403,40.67,76387.48,0.0,-0.58635,0.00015,24.84882]
[1776711330440,40.67,76372.54,0.0,-0.58859,0.00015,24.81236]
[1776711331343,40.67,76372.54,0.0,-0.5886,0.00015,24.80881]
[1776711332046,40.67,76372.54,0.0,-0.5886,0.00015,24.80881]
[1776711332076,40.67,76372.54,0.0,-0.5886,0.00015,24.80881]
[1776711337387,40.68,76367.36,0.0,-0.58937,0.00015,24.79617]
[1776711340819,40.68,76374.7,0.0,-0.58826,0.00015,24.81441]
[1776711345446,40.69,76370.14,0.0,-0.58893,0.00015,24.80332]
[1776711347869,40.69,76353.71,0.0,-0.59139,0.00015,24.76229]
[1776711348689,40.69,76348.61,0.0,-0.59215,0.00015,24.74934]
[1776711349861,40.69,76355.09,0.0,-0.59118,0.00015,24.76581]
[1776711352015,40.69,76351.92,0.0,-0.59165,0.00015,24.75781]
[1776711352518,40.69,76351.92,0.0,-0.59165,0.00015,24.75781]
[1776711352588,40.69,76366.8,0.0,-0.58942,0.00015,24.79518]
[1776711353272,40.69,76366.8,0.0,-0.58942,0.00015,24.79518]
[1776711353483,40.69,76366.8,0.0,-0.58942,0.00015,24.79518]
[1776711353575,40.69,76374.75,0.0,-0.58823,0.00015,24.81486]
[1776711354204,40.69,76374.75,0.0,-0.58823,0.00015,24.81486]
[1776711354510,40.69,76374.75,0.0,-0.58823,0.00015,24.81489]
[1776711356526,40.69,76380.66,0.0,-0.58734,0.00015,24.82941]
[1776711357481,40.69,76380.66,0.0,-0.58734,0.00015,24.82941]
[1776711357533,40.69,76380.66,0.0,-0.58734,0.00015,24.82941]
[1776711357636,40.69,76374.74,0.0,-0.58822,0.00015,24.81495]
[1776711360556,40.7,76379.3,0.0,-0.58753,0.00015,24.8262]
[1776711361582,40.7,76379.3,0.0,-0.58753,0.00015,24.8262]
[1776711361954,40.7,76375.36,0.0,-0.58812,0.00015,24.81658]
[1776711362280,40.7,76375.36,0.0,-0.58812,0.00015,24.81658]
[1776711362570,40.7,76375.36,0.0,-0.58812,0.00015,24.81658]
[1776711363142,40.7,76375.36,0.0,-0.58812,0.00015,24.81658]
[1776711363333,40.7,76375.36,0.0,-0.58812,0.00015,24.81658]
[1776711363575,40.7,76394.22,0.0,-0.58529,0.00015,24.86228]
[1776711365068,40.7,76390.92,0.0,-0.58579,0.00015,24.85439]
[1776711365150,40.7,76390.92,0.0,-0.58579,0.00015,24.85439]
[1776711365591,40.7,76388.01,0.0,-0.58622,0.00015,24.8474]
[1776711368510,40.7,76390.01,0.0,-0.58592,0.00015,24.85224]
[1776711368649,40.7,76390.01,0.0,-0.58592,0.00015,24.85224]
[1776711368727,40.7,76399.35,0.0,-0.58452,0.00015,24.87455]
[1776711369115,40.7,76399.35,0.0,-0.58452,0.00015,24.87455]
[1776711369928,40.7,76399.35,0.0,-0.58452,0.00015,24.87455]
[1776711370667,40.7,76399.35,0.0,-0.58452,0.00015,24.87455]
[1776711370691,40.7,76433.63,0.0,-0.57936,0.00015,24.95376]
[1776711371281,40.7,76433.63,0.0,-0.57936,0.00015,24.95376]
[1776711371332,40.7,76433.63,0.0,-0.57936,0.00015,24.95376]
[1776711371678,40.7,76433.63,0.0,-0.57936,0.00015,24.95376]
[1776711371838,40.7,76433.63,0.0,-0.57936,0.00015,24.95376]
[1776711371857,40.7,76431.77,0.0,-0.57965,0.00015,24.9495]
[1776711371934,40.7,76431.77,0.0,-0.57965,0.00015,24.9495]
[1776711372065,40.7,76431.77,0.0,-0.57965,0.00015,24.9495]
[1776711372294,40.7,76431.77,0.0,-0.57965,0.00015,24.9495]
[1776711375265,40.7,76435.28,0.0,-0.57912,0.00015,24.95743]
[1776711375343,40.7,76435.28,0.0,-0.57912,0.00015,24.95743]
[1776711375665,40.7,76437.45,0.0,-0.57879,0.00015,24.9623]
[1776711380701,40.7,76438.17,0.0,-0.57868,0.00015,24.96394]
[1776711381237,40.7,76438.17,0.0,-0.57868,0.00015,24.96394]
[1776711382714,40.7,76450.25,0.0,-0.57686,0.00015,24.99069]
[1776711383723,40.7,76454.33,0.0,-0.57624,0.00015,24.99959]
[1776711384702,40.7,76454.33,0.0,-0.57624,0.00015,24.99959]
[1776711386086,40.7,76453.48,0.0,-0.57637,0.00015,24.99771]
[1776711386249,40.7,76453.48,0.0,-0.57637,0.00015,24.99771]
[1776711386750,40.7,76453.22,0.0,-0.57641,0.00015,24.99714]
[1776711387257,40.7,76453.22,0.0,-0.57641,0.00015,24.99714]
[1776711387522,40.7,76453.22,0.0,-0.57641,0.00015,24.99714]
[1776711387813,40.7,76424.3,0.0,-0.58077,0.00015,24.93256]
[1776711388764,40.7,76424.3,0.0,-0.58077,0.00015,24.93256]
[1776711389854,40.7,76424.3,0.0,-0.58077,0.00015,24.93256]
[1776711389884,40.7,76394.85,0.0,-0.5852,0.00015,24.8638]
[1776711390030,40.7,76394.85,0.0,-0.5852,0.00015,24.8638]
[1776711390351,40.7,76394.85,0.0,-0.5852,0.00015,24.8638]
[1776711390702,40.7,76394.85,0.0,-0.5852,0.00015,24.8638]
[1776711390834,40.7,76394.85,0.0,-0.5852,0.00015,24.8638]
[1776711390891,40.7,76394.85,0.0,-0.5852,0.00015,24.8638]
[1776711390918,40.7,76395.25,0.0,-0.58514,0.00015,24.86472]
[1776711391077,40.7,76395.25,0.0,-0.58514,0.00015,24.86472]
[1776711391538,40.7,76395.25,0.0,-0.58514,0.00015,24.86472]
[1776711391785,40.7,76395.25,0.0,-0.58515,0.00015,24.86115]
[1776711392793,40.7,76386.1,0.0,-0.58653,0.00015,24.83917]
[1776711393425,40.7,76386.1,0.0,-0.58653,0.00015,24.83917]
[1776711393506,40.7,76386.1,0.0,-0.58653,0.00015,24.83917]
[1776711393800,40.7,76389.96,0.0,-0.58595,0.00015,24.84848]
[1776711398835,40.7,76389.79,0.0,-0.58597,0.00015,24.84809]
[1776711403870,40.7,76379.49,0.0,-0.58751,0.00015,24.82315]
[1776711405883,40.7,76376.61,0.0,-0.58794,0.00015,24.81614]
[1776711406160,40.7,76376.61,0.0,-0.58794,0.00015,24.81614]
[1776711408911,40.7,76372.0,0.0,-0.58863,0.00015,24.80487]
[1776711413660,40.7,76371.04,0.0,-0.58877,0.00015,24.80259]
[1776711414973,40.71,76383.59,0.0,-0.58688,0.00015,24.83335]
[1776711415978,40.71,76390.44,0.0,-0.58585,0.00015,24.84989]
[1776711417915,40.71,76386.0,0.0,-0.58652,0.00015,24.8392]
[1776711421517,40.71,76378.23,0.0,-0.58768,0.00015,24.82036]
[1776711427057,40.71,76376.59,0.0,-0.58792,0.00015,24.81645]
[1776711428181,40.71,76376.59,0.0,-0.58792,0.00015,24.81645]
[1776711428266,40.71,76376.59,0.0,-0.58792,0.00015,24.81645]
[1776711428365,40.71,76371.91,0.0,-0.58862,0.00015,24.80496]
[1776711433099,40.71,76376.6,0.0,-0.58791,0.00015,24.81661]
[1776711436202,40.71,76391.1,0.0,-0.58574,0.00015,24.85176]
[1776711438135,40.71,76392.15,0.0,-0.58558,0.00015,24.85429]
[1776711441658,40.72,76399.18,0.0,-0.58452,0.00015,24.87107]
[1776711446194,40.72,76394.7,0.0,-0.58519,0.00015,24.86048]
[1776711447197,40.72,76390.06,0.0,-0.58588,0.00015,24.84938]
[1776711450218,40.72,76380.12,0.0,-0.58737,0.00015,24.82535]
[1776711452232,40.72,76377.95,0.0,-0.58771,0.00015,24.81646]
[1776711457267,40.72,76379.4,0.0,-0.5875,0.00015,24.81995]
[1776711462302,40.72,76381.71,0.0,-0.58715,0.00015,24.82562]
[1776711466330,40.72,76391.16,0.0,-0.58573,0.00015,24.84851]
[1776711468343,40.72,76391.69,0.0,-0.58565,0.00015,24.84979]
[1776711473379,40.72,76390.76,0.0,-0.58578,0.00015,24.8476]
[1776711477776,40.72,76393.07,0.0,-0.58543,0.00015,24.85316]
[1776711478883,40.72,76394.24,0.0,-0.58526,0.00015,24.85597]
[1776711479039,40.72,76402.02,0.0,-0.58409,0.00015,24.87444]
[1776711479063,40.72,76402.02,0.0,-0.58409,0.00015,24.87444]
[1776711479170,40.72,76402.02,0.0,-0.58409,0.00015,24.87444]
[1776711479430,40.72,76402.02,0.0,-0.58409,0.00015,24.87444]
[1776711479930,40.72,76418.14,0.0,-0.58167,0.00015,24.91203]
[1776711481942,40.72,76413.52,0.0,-0.58236,0.00015,24.90131]
[1776711485754,40.72,76415.95,0.0,-0.582,0.00015,24.90691]
[1776711485808,40.72,76415.95,0.0,-0.582,0.00015,24.90691]
[1776711486009,40.72,76414.9,0.0,-0.58216,0.00015,24.90444]
[1776711491517,40.72,76414.89,0.0,-0.58217,0.00015,24.90432]
[1776711492115,40.72,76414.89,0.0,-0.58217,0.00015,24.90432]
[1776711494588,40.71,76410.21,0.0,-0.58288,0.00015,24.89339]
[1776711494696,40.71,76410.21,0.0,-0.58288,0.00015,24.89339]
[1776711494751,40.71,76423.52,0.0,-0.58088,0.00015,24.9241]
[1776711496554,40.71,76430.67,0.0,-0.5798,0.00015,24.94033]
[1776711498566,40.71,76436.06,0.0,-0.57899,0.00015,24.95247]
[1776711503602,40.71,76436.0,0.0,-0.579,0.00015,24.95235]
[1776711508642,40.71,76436.26,0.0,-0.57896,0.00015,24.95294]
[1776711512665,40.71,76440.37,0.0,-0.57835,0.00015,24.95856]
[1776711517700,40.71,76442.9,0.0,-0.57797,0.00015,24.96417]
[1776711522735,40.71,76442.69,0.0,-0.578,0.00015,24.9637]
[1776711526764,40.71,76429.23,0.0,-0.58003,0.00015,24.93351]
[1776711530792,40.71,76437.76,0.0,-0.57876,0.00015,24.9526]
[1776711535828,40.71,76441.76,0.0,-0.57816,0.00015,24.96143]
[1776711540862,40.71,76442.49,0.0,-0.57805,0.00015,24.96305]
[1776711545897,40.71,76445.86,0.0,-0.57754,0.00015,24.9705]
[1776711547592,40.71,76445.18,0.0,-0.57765,0.00015,24.969]
[1776711548770,40.71,76444.5,0.0,-0.57775,0.00015,24.96749]
[1776711548866,40.71,76444.5,0.0,-0.57775,0.00015,24.96749]
[1776711548966,40.71,76424.18,0.0,-0.58081,0.00015,24.92179]
[1776711553959,40.7,76418.37,0.0,-0.5817,0.00015,24.90827]
[1776711554966,40.7,76413.71,0.0,-0.5824,0.00015,24.89747]
[1776711560001,40.7,76411.84,0.0,-0.58269,0.00015,24.89304]
[1776711565037,40.69,76410.85,0.0,-0.58284,0.00015,24.89066]
[1776711570071,40.69,76409.18,0.0,-0.5831,0.00015,24.88669]
[1776711575316,40.69,76409.18,0.0,-0.58311,0.00015,24.88309]
[1776711581153,40.69,76407.09,0.0,-0.58344,0.00015,24.87811]
[1776711587195,40.69,76404.95,0.0,-0.58376,0.00015,24.87304]
[1776711592233,40.69,76403.9,0.0,-0.58392,0.00015,24.87054]
[1776711597265,40.69,76405.54,0.0,-0.58367,0.00015,24.87438]
[1776711599773,40.68,76410.66,0.0,-0.58291,0.00015,24.88636]
[1776711600459,40.68,76410.66,0.0,-0.58291,0.00015,24.88636]
[1776711600541,40.68,76410.66,0.0,-0.58291,0.00015,24.88636]
[1776711600680,40.68,76410.66,0.0,-0.58291,0.00015,24.88636]
[1776711600891,40.68,76410.66,0.0,-0.58291,0.00015,24.88636]
[1776711601231,40.68,76419.06,0.0,-0.58164,0.00015,24.90584]
[1776711602143,40.68,76419.06,0.0,-0.58164,0.00015,24.90584]
[1776711602179,40.68,76419.06,0.0,-0.58164,0.00015,24.90584]
[1776711602377,40.68,76419.06,0.0,-0.58164,0.00015,24.90584]
[1776711602721,40.68,76419.06,0.0,-0.58164,0.00015,24.90584]
[1776711602780,40.68,76419.06,0.0,-0.58164,0.00015,24.90584]
[1776711602791,40.68,76419.06,0.0,-0.58164,0.00015,24.90584]
[1776711602795,40.69,76439.5,0.0,-0.57856,0.00015,24.95224]
[1776711605575,40.69,76438.96,0.0,-0.57864,0.00015,24.95104]
[1776711605639,40.69,76438.96,0.0,-0.57864,0.00015,24.95104]
[1776711605741,40.69,76438.21,0.0,-0.57875,0.00015,24.94938]
[1776711607010,40.69,76438.21,0.0,-0.57875,0.00015,24.94938]
[1776711607423,40.69,76427.14,0.0,-0.58042,0.00015,24.92441]
[1776711609844,40.69,76420.14,0.0,-0.58148,0.00015,24.90836]
[1776711615411,40.68,76415.96,0.0,-0.58211,0.00015,24.89862]
[1776711619915,40.68,76405.96,0.0,-0.58362,0.00015,24.87525]
[1776711625480,40.68,76401.9,0.0,-0.58424,0.00015,24.86561]
[1776711632929,40.67,76403.6,0.0,-0.58399,0.00015,24.86948]
[1776711633008,40.67,76403.6,0.0,-0.58399,0.00015,24.86948]
[1776711633118,40.67,76403.6,0.0,-0.58399,0.00015,24.86948]
[1776711633139,40.67,76403.6,0.0,-0.58401,0.00015,24.8658]
[1776711637008,40.67,76401.74,0.0,-0.5843,0.00015,24.86131]
[1776711637080,40.67,76401.74,0.0,-0.5843,0.00015,24.86131]
[1776711637179,40.67,76399.6,0.0,-0.58463,0.00015,24.85616]
[1776711643605,40.66,76399.57,0.0,-0.58465,0.00015,24.85587]
[1776711645762,40.66,76408.03,0.0,-0.58338,0.00015,24.87572]
[1776711648315,40.65,76411.39,0.0,-0.58288,0.00015,24.88348]
[1776711648639,40.65,76418.21,0.0,-0.58186,0.00015,24.89931]
[1776711650508,40.65,76419.57,0.0,-0.58166,0.00015,24.90241]
[1776711651038,40.65,76419.57,0.0,-0.58166,0.00015,24.90241]
[1776711651199,40.65,76419.57,0.0,-0.58166,0.00015,24.90241]
[1776711651138,40.65,76435.94,0.0,-0.57919,0.00015,24.93969]
[1776711651901,40.65,76435.94,0.0,-0.57919,0.00015,24.93969]
[1776711651950,40.65,76435.94,0.0,-0.57919,0.00015,24.93969]
[1776711652016,40.65,76435.94,0.0,-0.57919,0.00015,24.93969]
[1776711652018,40.65,76444.25,0.0,-0.57793,0.00015,24.95825]
[1776711652270,40.65,76444.25,0.0,-0.57793,0.00015,24.95825]
[1776711652668,40.65,76444.25,0.0,-0.57794,0.00015,24.95822]
[1776711653255,40.65,76444.25,0.0,-0.57794,0.00015,24.95822]
[1776711653321,40.65,76444.25,0.0,-0.57794,0.00015,24.95822]
[1776711653731,40.65,76444.25,0.0,-0.57794,0.00015,24.95822]
[1776711653825,40.65,76446.56,0.0,-0.57759,0.00015,24.96328]
[1776711654859,40.65,76446.56,0.0,-0.57759,0.00015,24.96328]
[1776711654929,40.65,76446.56,0.0,-0.57759,0.00015,24.96328]
[1776711655087,40.65,76446.56,0.0,-0.57759,0.00015,24.96328]
[1776711655165,40.65,76446.56,0.0,-0.57759,0.00015,24.96328]
[1776711655152,40.65,76446.89,0.0,-0.57755,0.00015,24.96398]
[1776711656099,40.65,76446.89,0.0,-0.57755,0.00015,24.96398]
[1776711656191,40.65,76464.97,0.0,-0.57481,0.00015,25.00338]
[1776711656579,40.65,76464.97,0.0,-0.57481,0.00015,25.00338]
[1776711656789,40.65,76467.86,0.0,-0.57438,0.00015,25.00957]
[1776711657929,40.65,76467.86,0.0,-0.57438,0.00015,25.00957]
[1776711657944,40.65,76468.49,0.0,-0.57428,0.00015,25.01096]
[1776711661213,40.65,76469.13,0.0,-0.57418,0.00015,25.01236]
[1776711661283,40.65,76469.13,0.0,-0.57418,0.00015,25.01236]
[1776711661735,40.65,76469.54,0.0,-0.57411,0.00015,25.01326]
[1776711662935,40.65,76469.54,0.0,-0.57411,0.00015,25.01326]
[1776711663182,40.65,76469.54,0.0,-0.57411,0.00015,25.01326]
[1776711663247,40.65,76467.09,0.0,-0.57448,0.00015,25.00807]
[1776711664758,40.65,76450.02,0.0,-0.57706,0.00015,24.9711]
[1776711667785,40.65,76440.66,0.0,-0.57847,0.00015,24.95035]
[1776711668963,40.65,76440.66,0.0,-0.57847,0.00015,24.95035]
[1776711669034,40.65,76440.66,0.0,-0.57847,0.00015,24.95035]
[1776711669089,40.65,76440.66,0.0,-0.57847,0.00015,24.95035]
[1776711671270,40.65,76435.88,0.0,-0.5792,0.00015,24.93958]
[1776711671553,40.65,76435.88,0.0,-0.5792,0.00015,24.93958]
[1776711671696,40.65,76435.88,0.0,-0.5792,0.00015,24.93958]
[1776711671766,40.65,76435.88,0.0,-0.5792,0.00015,24.93958]
[1776711671857,40.65,76435.88,0.0,-0.5792,0.00015,24.93958]
[1776711671932,40.65,76434.94,0.0,-0.57934,0.00015,24.93744]
[1776711672861,40.65,76434.94,0.0,-0.57934,0.00015,24.93744]
[1776711673757,40.64,76434.94,0.0,-0.57936,0.00015,24.93713]
[1776711673910,40.63,76435.17,0.0,-0.57935,0.00015,24.93735]
[1776711679868,40.6,76432.33,0.0,-0.57986,0.00015,24.92996]
[1776711682889,40.59,76425.04,0.0,-0.58096,0.00015,24.91327]
[1776711683710,40.59,76425.04,0.0,-0.58096,0.00015,24.91327]
[1776711683773,40.59,76425.04,0.0,-0.58096,0.00015,24.91327]
[1776711688925,40.57,76422.66,0.0,-0.58138,0.00015,24.90705]
[1776711689002,40.57,76420.7,0.0,-0.58168,0.00015,24.90251]
[1776711690945,40.57,76413.33,0.0,-0.58279,0.00015,24.88535]
[1776711694973,40.53,76404.53,0.0,-0.58421,0.00015,24.86003]
[1776711700023,40.49,76406.17,0.0,-0.58407,0.00015,24.86252]
[1776711701016,40.49,76411.39,0.0,-0.58328,0.00015,24.87486]
[1776711702021,40.49,76417.58,0.0,-0.58234,0.00015,24.88929]
[1776711707057,40.49,76414.88,0.0,-0.58276,0.00015,24.88293]
[1776711709071,40.48,76409.65,0.0,-0.58357,0.00015,24.8704]
[1776711710133,40.48,76409.65,0.0,-0.58357,0.00015,24.8704]
[1776711710234,40.48,76409.65,0.0,-0.58357,0.00015,24.8704]
[1776711710294,40.48,76405.01,0.0,-0.58427,0.00015,24.85931]
[1776711710874,40.48,76405.01,0.0,-0.58427,0.00015,24.85931]
[1776711711090,40.45,76405.01,0.0,-0.58434,0.00015,24.85845]
[1776711712092,40.43,76391.44,0.0,-0.58644,0.00015,24.8251]
[1776711713266,40.43,76391.44,0.0,-0.58644,0.00015,24.8251]
[1776711713269,40.41,76393.03,0.0,-0.58626,0.00015,24.82821]
[1776711713329,40.41,76393.03,0.0,-0.58626,0.00015,24.82821]
[1776711714404,40.38,76393.03,0.0,-0.58631,0.00015,24.82748]
[1776711714683,40.38,76393.03,0.0,-0.58631,0.00015,24.82748]
[1776711715052,40.38,76393.03,0.0,-0.58631,0.00015,24.82748]
[1776711715070,40.38,76393.03,0.0,-0.58631,0.00015,24.82748]
[1776711715240,40.36,76379.6,0.0,-0.58839,0.00015,24.79378]
[1776711715621,40.36,76379.6,0.0,-0.58839,0.00015,24.79378]
[1776711715775,40.36,76379.6,0.0,-0.58839,0.00015,24.79378]
[1776711716120,40.36,76379.6,0.0,-0.5884,0.00015,24.79372]
[1776711716878,40.36,76379.6,0.0,-0.5884,0.00015,24.79372]
[1776711717035,40.36,76379.6,0.0,-0.5884,0.00015,24.79372]
[1776711717135,40.36,76372.61,0.0,-0.58946,0.00015,24.77625]
[1776711717319,40.36,76372.61,0.0,-0.58946,0.00015,24.77625]
[1776711718577,40.36,76372.61,0.0,-0.58946,0.00015,24.7762]
[1776711718637,40.36,76372.61,0.0,-0.58946,0.00015,24.7762]
[1776711718757,40.36,76372.61,0.0,-0.58946,0.00015,24.7762]
[1776711719141,40.36,76371.36,0.0,-0.58966,0.00015,24.77301]
[1776711719359,40.36,76371.36,0.0,-0.58966,0.00015,24.77301]
[1776711719633,40.36,76371.36,0.0,-0.58966,0.00015,24.77301]
[1776711720253,40.36,76371.36,0.0,-0.58966,0.00015,24.77301]
[1776711720255,40.35,76364.52,0.0,-0.59069,0.00015,24.75572]
[1776711721242,40.35,76356.08,0.0,-0.59197,0.00015,24.73418]
[1776711722203,40.35,76355.33,0.0,-0.59209,0.00015,24.73222]
[1776711724263,40.35,76355.58,0.0,-0.59205,0.00015,24.73283]
[1776711726523,40.34,76356.59,0.0,-0.59192,0.00015,24.73506]
[1776711727199,40.34,76356.59,0.0,-0.59193,0.00015,24.73503]
[1776711728293,40.34,76356.59,0.0,-0.59193,0.00015,24.73503]
[1776711729069,40.34,76354.52,0.0,-0.59224,0.00015,24.72969]
[1776711730219,40.34,76346.28,0.0,-0.59349,0.00015,24.70834]
[1776711731226,40.34,76353.11,0.0,-0.59246,0.00015,24.72599]
[1776711732025,40.34,76353.11,0.0,-0.59246,0.00015,24.72599]
[1776711732233,40.34,76359.16,0.0,-0.59155,0.00015,24.74147]
[1776711733076,40.34,76359.16,0.0,-0.59155,0.00015,24.74147]
[1776711735811,40.34,76359.01,0.0,-0.59158,0.00015,24.74099]
[1776711736263,40.33,76362.79,0.0,-0.59101,0.00015,24.75059]
[1776711738276,40.33,76353.82,0.0,-0.59237,0.00015,24.72759]
[1776711740293,40.33,76352.68,0.0,-0.59254,0.00015,24.7246]
[1776711745330,40.33,76355.03,0.0,-0.5922,0.00015,24.7305]
[1776711747343,40.33,76360.79,0.0,-0.59133,0.00015,24.74517]
[1776711752377,40.32,76362.76,0.0,-0.59106,0.00015,24.74647]
[1776711757412,40.32,76360.37,0.0,-0.59143,0.00015,24.74024]
[1776711763454,40.31,76362.33,0.0,-0.59114,0.00015,24.74507]
[1776711768875,40.31,76359.44,0.0,-0.59159,0.00015,24.73759]
[1776711768970,40.31,76353.8,0.0,-0.59244,0.00015,24.72305]
[1776711774531,40.31,76355.24,0.0,-0.59224,0.00015,24.72661]
[1776711779566,40.3,76355.15,0.0,-0.59226,0.00015,24.72623]
[1776711782964,40.3,76370.15,0.0,-0.59,0.00015,24.76431]
[1776711784566,40.3,76370.15,0.0,-0.59,0.00015,24.76431]
[1776711784639,40.3,76370.15,0.0,-0.59,0.00015,24.76431]
[1776711784690,40.3,76370.15,0.0,-0.59,0.00015,24.76431]
[1776711784695,40.3,76370.15,0.0,-0.59,0.00015,24.76431]
[1776711784771,40.3,76370.15,0.0,-0.59,0.00015,24.76431]
[1776711784948,40.3,76370.15,0.0,-0.59,0.00015,24.76431]
[1776711785015,40.3,76370.15,0.0,-0.59,0.00015,24.76431]
[1776711785111,40.3,76373.7,0.0,-0.58947,0.00015,24.77313]
[1776711786616,40.29,76382.47,0.0,-0.58814,0.00015,24.79493]
[1776711787623,40.29,76382.63,0.0,-0.58812,0.00015,24.79527]
[1776711789595,40.29,76383.62,0.0,-0.58797,0.00015,24.79766]
[1776711789666,40.29,76383.62,0.0,-0.58797,0.00015,24.79766]
[1776711791562,40.29,76384.19,0.0,-0.5879,0.00015,24.79888]
[1776711791613,40.29,76384.19,0.0,-0.5879,0.00015,24.79888]
[1776711791806,40.29,76383.24,0.0,-0.58805,0.00015,24.79653]
[1776711795688,40.28,76378.97,0.0,-0.58871,0.00015,24.78562]
[1776711798924,40.27,76378.51,0.0,-0.5888,0.00015,24.7843]
[1776711799065,40.27,76378.51,0.0,-0.5888,0.00015,24.7843]
[1776711799087,40.27,76378.51,0.0,-0.5888,0.00015,24.7843]
[1776711799400,40.27,76378.51,0.0,-0.5888,0.00015,24.7843]
[1776711799292,40.27,76374.15,0.0,-0.58947,0.00015,24.77322]
[1776711799453,40.27,76374.15,0.0,-0.58947,0.00015,24.77322]
[1776711799710,40.27,76374.15,0.0,-0.58947,0.00015,24.77322]
[1776711800872,40.27,76374.15,0.0,-0.58947,0.00015,24.77322]
[1776711801021,40.27,76354.1,0.0,-0.59251,0.00015,24.72213]
[1776711802971,40.27,76354.1,0.0,-0.59251,0.00015,24.72213]
[1776711803032,40.26,76349.71,0.0,-0.59318,0.00015,24.71073]
[1776711804168,40.26,76349.71,0.0,-0.59318,0.00015,24.71073]
[1776711805428,40.26,76348.39,0.0,-0.59338,0.00015,24.70728]
[1776711805757,40.26,76347.81,0.0,-0.59347,0.00015,24.70576]
[1776711809540,40.26,76345.23,0.0,-0.59386,0.00015,24.69897]
[1776711809701,40.26,76345.23,0.0,-0.59386,0.00015,24.69897]
[1776711809790,40.26,76345.23,0.0,-0.59386,0.00015,24.69897]
[1776711810017,40.26,76345.23,0.0,-0.59386,0.00015,24.69897]
[1776711810083,40.26,76345.23,0.0,-0.59386,0.00015,24.69897]
[1776711810096,40.26,76334.41,0.0,-0.5955,0.00015,24.6705]
[1776711811264,40.26,76326.89,0.0,-0.59665,0.00015,24.64687]
[1776711811542,40.26,76326.89,0.0,-0.59665,0.00015,24.64687]
[1776711811795,40.26,76326.89,0.0,-0.59665,0.00015,24.64687]
[1776711814290,40.26,76323.27,0.0,-0.5972,0.00015,24.63717]
[1776711814330,40.26,76329.27,0.0,-0.59629,0.00015,24.65325]
[1776711815570,40.26,76329.27,0.0,-0.59629,0.00015,24.65325]
[1776711815848,40.26,76329.27,0.0,-0.59629,0.00015,24.65325]
[1776711816324,40.26,76323.5,0.0,-0.59716,0.00015,24.63781]
[1776711816981,40.26,76323.5,0.0,-0.59716,0.00015,24.63781]
[1776711817404,40.26,76323.5,0.0,-0.59716,0.00015,24.63781]
[1776711817007,40.26,76313.51,0.0,-0.59867,0.00015,24.61078]
[1776711818795,40.26,76313.51,0.0,-0.59867,0.00015,24.61078]
[1776711819310,40.26,76309.03,0.0,-0.59935,0.00015,24.59847]
[1776711820309,40.26,76309.03,0.0,-0.59935,0.00015,24.59847]
[1776711823494,40.26,76311.88,0.0,-0.59893,0.00015,24.60616]
[1776711828926,40.26,76314.64,0.0,-0.59851,0.00015,24.6137]
[1776711832362,40.26,76312.47,0.0,-0.59884,0.00015,24.60779]
[1776711832397,40.26,76305.72,0.0,-0.59986,0.00015,24.5893]
[1776711832765,40.26,76305.72,0.0,-0.59986,0.00015,24.5893]
[1776711833124,40.26,76305.72,0.0,-0.59986,0.00015,24.5893]
[1776711835340,40.26,76304.28,0.0,-0.60007,0.00015,24.5853]
[1776711835393,40.26,76305.95,0.0,-0.59983,0.00015,24.58984]
[1776711838027,40.26,76306.87,0.0,-0.59969,0.00015,24.59233]
[1776711842218,40.25,76306.82,0.0,-0.59971,0.00015,24.59206]
[1776711842329,40.25,76308.22,0.0,-0.5995,0.00015,24.59583]
[1776711844041,40.25,76316.99,0.0,-0.59818,0.00015,24.6197]
[1776711845586,40.25,76316.55,0.0,-0.59825,0.00015,24.61851]
[1776711850185,40.24,76320.69,0.0,-0.59763,0.00015,24.62948]
[1776711853106,40.24,76330.34,0.0,-0.59618,0.00015,24.65526]
[1776711858151,40.24,76328.01,0.0,-0.59654,0.00015,24.64904]
[1776711858245,40.24,76326.91,0.0,-0.5967,0.00015,24.6461]
[1776711864187,40.24,76328.72,0.0,-0.59643,0.00015,24.65097]
[1776711869218,40.24,76326.55,0.0,-0.59675,0.00015,24.64518]
[1776711874253,40.24,76330.24,0.0,-0.59621,0.00015,24.65147]
[1776711876182,40.24,76333.14,0.0,-0.59577,0.00015,24.65919]
[1776711876185,40.24,76333.14,0.0,-0.59577,0.00015,24.65919]
[1776711876269,40.24,76335.56,0.0,-0.5954,0.00015,24.6656]
[1776711880295,40.24,76345.59,0.0,-0.59389,0.00015,24.69193]
[1776711881116,40.24,76345.59,0.0,-0.59389,0.00015,24.69193]
[1776711881302,40.24,76350.25,0.0,-0.59319,0.00015,24.70404]
[1776711882714,40.24,76350.13,0.0,-0.59321,0.00015,24.70371]
[1776711888351,40.24,76351.32,0.0,-0.59304,0.00015,24.70663]
[1776711892145,40.23,76348.35,0.0,-0.59349,0.00015,24.69884]
[1776711892526,40.23,76348.35,0.0,-0.59349,0.00015,24.69884]
[1776711892773,40.23,76348.55,0.0,-0.59346,0.00015,24.69934]
[1776711893388,40.23,76362.48,0.0,-0.59135,0.00015,24.73526]
[1776711893621,40.23,76362.48,0.0,-0.59135,0.00015,24.73526]
[1776711893682,40.23,76362.48,0.0,-0.59135,0.00015,24.73526]
[1776711893696,40.23,76362.48,0.0,-0.59135,0.00015,24.73526]
[1776711893757,40.23,76362.48,0.0,-0.59135,0.00015,24.73526]
[1776711894408,40.23,76389.06,0.0,-0.58732,0.00015,24.80183]
[1776711895402,40.23,76394.67,0.0,-0.58648,0.00015,24.81551]
[1776711896352,40.23,76394.67,0.0,-0.58648,0.00015,24.81551]
[1776711896434,40.23,76394.67,0.0,-0.58648,0.00015,24.81551]
[1776711896440,40.23,76395.33,0.0,-0.58638,0.00015,24.81704]
[1776711899652,40.23,76396.75,0.0,-0.58617,0.00015,24.82044]
[1776711901452,40.22,76412.81,0.0,-0.58373,0.00015,24.85904]
[1776711902318,40.22,76412.81,0.0,-0.58373,0.00015,24.85904]
[1776711902454,40.23,76408.85,0.0,-0.58433,0.00015,24.84964]
[1776711903458,40.22,76402.87,0.0,-0.58524,0.00015,24.83524]
[1776711904465,40.22,76394.71,0.0,-0.58648,0.00015,24.81542]
[1776711906480,40.22,76392.47,0.0,-0.58683,0.00015,24.8099]
[1776711911514,40.22,76401.0,0.0,-0.58554,0.00015,24.83046]
[1776711913528,40.22,76404.02,0.0,-0.58509,0.00015,24.83774]
[1776711915543,40.22,76399.59,0.0,-0.58576,0.00015,24.82701]
[1776711919577,40.21,76388.21,0.0,-0.5875,0.00015,24.7991]
[1776711920584,40.21,76381.23,0.0,-0.58856,0.00015,24.78174]
[1776711925619,40.2,76382.19,0.0,-0.58844,0.00015,24.78374]
[1776711930654,40.19,76384.91,0.0,-0.58806,0.00015,24.79012]
[1776711932677,40.19,76384.37,0.0,-0.58816,0.00015,24.78513]
[1776711935932,40.18,76377.61,0.0,-0.5892,0.00015,24.76807]
[1776711938228,40.18,76377.28,0.0,-0.58926,0.00015,24.76715]
[1776711938695,40.18,76376.92,0.0,-0.58931,0.00015,24.7662]
[1776711938698,40.18,76376.92,0.0,-0.58931,0.00015,24.7662]
[1776711938761,40.18,76376.92,0.0,-0.58931,0.00015,24.7662]
[1776711939554,40.18,76365.78,0.0,-0.59101,0.00015,24.73792]
[1776711940434,40.17,76361.36,0.0,-0.59169,0.00015,24.72658]
[1776711943028,40.17,76360.71,0.0,-0.59179,0.00015,24.72485]
[1776711943103,40.17,76360.71,0.0,-0.59179,0.00015,24.72485]
[1776711943205,40.17,76362.63,0.0,-0.5915,0.00015,24.72978]
[1776711948783,40.17,76360.06,0.0,-0.59189,0.00015,24.72313]
[1776711950671,40.17,76358.55,0.0,-0.59212,0.00015,24.71924]
[1776711950677,40.17,76358.55,0.0,-0.59212,0.00015,24.71924]
[1776711950945,40.17,76358.55,0.0,-0.59212,0.00015,24.71924]
[1776711951380,40.17,76358.55,0.0,-0.59212,0.00015,24.71924]
[1776711951489,40.17,76358.55,0.0,-0.59212,0.00015,24.71924]
[1776711951509,40.17,76358.55,0.0,-0.59212,0.00015,24.71924]
[1776711951497,40.17,76371.28,0.0,-0.59019,0.00015,24.75171]
[1776711951605,40.17,76371.28,0.0,-0.59019,0.00015,24.75171]
[1776711952280,40.17,76393.94,0.0,-0.58674,0.00015,24.80814]
[1776711952813,40.17,76393.94,0.0,-0.58674,0.00015,24.80812]
[1776711953819,40.17,76393.36,0.0,-0.58683,0.00015,24.80669]
[1776711955000,40.17,76393.36,0.0,-0.58683,0.00015,24.80669]
[1776711955037,40.17,76393.36,0.0,-0.58683,0.00015,24.80669]
[1776711955075,40.17,76394.35,0.0,-0.58668,0.00015,24.80911]
[1776711956421,40.17,76394.35,0.0,-0.58668,0.00015,24.80911]
[1776711956453,40.17,76394.35,0.0,-0.58668,0.00015,24.80911]
[1776711956523,40.17,76394.37,0.0,-0.58669,0.00015,24.80908]
[1776711957174,40.17,76394.37,0.0,-0.58669,0.00015,24.80908]
[1776711957724,40.17,76393.62,0.0,-0.5868,0.00015,24.8072]
[1776711959253,40.17,76393.62,0.0,-0.5868,0.00015,24.8072]
[1776711959346,40.16,76381.47,0.0,-0.58866,0.00015,24.77704]
[1776711960190,40.16,76381.47,0.0,-0.58866,0.00015,24.77704]
[1776711960291,40.16,76386.71,0.0,-0.58786,0.00015,24.79006]
[1776711961577,40.16,76389.57,0.0,-0.58744,0.00015,24.79702]
[1776711961728,40.16,76389.57,0.0,-0.58744,0.00015,24.79702]
[1776711961815,40.16,76389.57,0.0,-0.58744,0.00015,24.79702]
[1776711961904,40.16,76396.46,0.0,-0.58639,0.00015,24.81393]
[1776711963222,40.16,76396.46,0.0,-0.58639,0.00015,24.81393]
[1776711963267,40.16,76396.46,0.0,-0.58639,0.00015,24.81393]
[1776711963359,40.16,76397.63,0.0,-0.58621,0.00015,24.81675]
[1776711964990,40.16,76397.63,0.0,-0.58621,0.00015,24.81674]
[1776711965051,40.16,76397.63,0.0,-0.58621,0.00015,24.81674]
[1776711965065,40.16,76397.95,0.0,-0.58616,0.00015,24.8175]
[1776711971318,40.15,76396.52,0.0,-0.58639,0.00015,24.81388]
[1776711971319,40.15,76401.42,0.0,-0.58565,0.00015,24.82577]
[1776711971787,40.15,76401.42,0.0,-0.58565,0.00015,24.82577]
[1776711971826,40.15,76401.42,0.0,-0.58565,0.00015,24.82577]
[1776711971957,40.15,76401.42,0.0,-0.58565,0.00015,24.82577]
[1776711972003,40.15,76401.42,0.0,-0.58565,0.00015,24.82577]
[1776711972266,40.15,76401.42,0.0,-0.58565,0.00015,24.82577]
[1776711972280,40.15,76411.64,0.0,-0.58409,0.00015,24.8504]
[1776711972910,40.15,76411.64,0.0,-0.58409,0.00015,24.8504]
[1776711972999,40.15,76411.64,0.0,-0.58409,0.00015,24.8504]
[1776711973084,40.15,76411.64,0.0,-0.58409,0.00015,24.8504]
[1776711973299,40.15,76411.64,0.0,-0.58409,0.00015,24.8504]
[1776711973358,40.15,76411.64,0.0,-0.58409,0.00015,24.8504]
[1776711973403,40.16,76431.15,0.0,-0.58111,0.00015,24.89634]
[1776711973962,40.16,76431.15,0.0,-0.58111,0.00015,24.89636]
[1776711976996,40.16,76433.23,0.0,-0.58079,0.00015,24.90118]
[1776711977059,40.16,76433.23,0.0,-0.58079,0.00015,24.90118]
[1776711977392,40.16,76425.77,0.0,-0.58193,0.00015,24.88386]
[1776711979490,40.16,76425.77,0.0,-0.58193,0.00015,24.88386]
[1776711981019,40.16,76417.06,0.0,-0.58325,0.00015,24.8634]
[1776711985045,40.16,76423.77,0.0,-0.58222,0.00015,24.87927]
[1776711988744,40.16,76424.1,0.0,-0.58217,0.00015,24.88008]
[1776711989856,40.16,76427.85,0.0,-0.5816,0.00015,24.88884]
[1776711991086,40.16,76434.0,0.0,-0.58067,0.00015,24.89953]
[1776711992570,40.16,76438.43,0.0,-0.58,0.00015,24.90971]
[1776711992816,40.16,76438.43,0.0,-0.58,0.00015,24.90971]
[1776711992944,40.16,76438.43,0.0,-0.58,0.00015,24.90971]
[1776711993123,40.16,76438.43,0.0,-0.58,0.00015,24.90971]
[1776711994702,40.16,76441.04,0.0,-0.5796,0.00015,24.91567]
[1776711995139,40.16,76439.27,0.0,-0.57987,0.00015,24.91161]
[1776711999171,40.16,76425.01,0.0,-0.58205,0.00015,24.87859]
[1776712001639,40.16,76425.01,0.0,-0.58205,0.00015,24.87859]
[1776712002646,40.16,76414.63,0.0,-0.58363,0.00015,24.85413]
[1776712005195,40.16,76420.4,0.0,-0.58275,0.00015,24.86781]
[1776712006199,40.16,76424.69,0.0,-0.58209,0.00015,24.8779]
[1776712007912,40.16,76426.57,0.0,-0.58181,0.00015,24.88229]
[1776712007960,40.16,76426.57,0.0,-0.58181,0.00015,24.88229]
[1776712013252,40.16,76420.52,0.0,-0.58273,0.00015,24.86815]
[1776712016753,40.16,76424.28,0.0,-0.58215,0.00015,24.877]
[1776712017089,40.16,76424.28,0.0,-0.58215,0.00015,24.877]
[1776712017181,40.16,76424.28,0.0,-0.58215,0.00015,24.877]
[1776712017336,40.16,76424.28,0.0,-0.58215,0.00015,24.877]
[1776712017391,40.16,76433.88,0.0,-0.58069,0.00015,24.89932]
[1776712019291,40.16,76442.95,0.0,-0.5793,0.00015,24.9201]
[1776712019832,40.16,76442.95,0.0,-0.5793,0.00015,24.9201]
[1776712020298,40.16,76445.15,0.0,-0.57897,0.00015,24.92508]
[1776712025336,40.16,76442.37,0.0,-0.5794,0.00015,24.91867]
[1776712027930,40.16,76441.96,0.0,-0.57946,0.00015,24.9177]
[1776712027978,40.16,76441.96,0.0,-0.57946,0.00015,24.9177]
[1776712031333,40.16,76441.69,0.0,-0.57951,0.00015,24.91703]
[1776712031346,40.16,76441.69,0.0,-0.57951,0.00015,24.91703]
[1776712031377,40.16,76441.03,0.0,-0.57961,0.00015,24.9155]
[1776712033398,40.15,76445.83,0.0,-0.57888,0.00015,24.92637]
[1776712035406,40.15,76439.9,0.0,-0.57979,0.00015,24.91284]
[1776712041448,40.15,76439.42,0.0,-0.57987,0.00015,24.91162]
[1776712042457,40.15,76431.76,0.0,-0.58104,0.00015,24.89396]
[1776712042775,40.15,76431.76,0.0,-0.58104,0.00015,24.89396]
[1776712043537,40.15,76425.44,0.0,-0.58201,0.00015,24.87923]
[1776712044140,40.15,76425.44,0.0,-0.58201,0.00015,24.87923]
[1776712048748,40.15,76424.91,0.0,-0.58209,0.00015,24.87798]
[1776712049506,40.15,76425.21,0.0,-0.58205,0.00015,24.87867]
[1776712050514,40.15,76429.44,0.0,-0.5814,0.00015,24.88853]
[1776712051525,40.15,76435.59,0.0,-0.58048,0.00015,24.89919]
[1776712053540,40.14,76439.58,0.0,-0.57987,0.00015,24.9083]
[1776712053867,40.14,76439.58,0.0,-0.57987,0.00015,24.9083]
[1776712054544,40.14,76440.47,0.0,-0.57974,0.00015,24.91031]
[1776712056557,40.14,76445.53,0.0,-0.57897,0.00015,24.92177]
[1776712057749,40.14,76447.89,0.0,-0.57861,0.00015,24.92708]
[1776712060586,40.14,76443.27,0.0,-0.57932,0.00015,24.91651]
[1776712061593,40.14,76448.26,0.0,-0.57856,0.00015,24.9278]
[1776712066628,40.13,76449.23,0.0,-0.57842,0.00015,24.92985]
[1776712071664,40.13,76448.44,0.0,-0.57856,0.00015,24.92791]
[1776712072588,40.13,76448.44,0.0,-0.57856,0.00015,24.92791]
[1776712072665,40.13,76448.44,0.0,-0.57856,0.00015,24.92791]
[1776712072680,40.13,76453.83,0.0,-0.57773,0.00015,24.94]
[1776712075665,40.12,76452.01,0.0,-0.57802,0.00015,24.93588]
[1776712075724,40.12,76452.01,0.0,-0.57802,0.00015,24.93588]
[1776712075694,40.12,76454.78,0.0,-0.57759,0.00015,24.94206]
[1776712077707,40.12,76436.77,0.0,-0.58035,0.00015,24.90114]
[1776712078714,40.12,76432.48,0.0,-0.58101,0.00015,24.89118]
[1776712079115,40.12,76432.48,0.0,-0.58101,0.00015,24.89118]
[1776712081262,40.12,76430.88,0.0,-0.58126,0.00015,24.8874]
[1776712081735,40.12,76437.5,0.0,-0.58025,0.00015,24.90269]
[1776712086771,40.11,76438.41,0.0,-0.58013,0.00015,24.90456]
[1776712090798,40.1,76432.77,0.0,-0.58101,0.00015,24.89135]
[1776712091806,40.1,76427.89,0.0,-0.58176,0.00015,24.87993]
[1776712096840,40.09,76430.93,0.0,-0.58132,0.00015,24.88671]
[1776712101875,40.08,76431.94,0.0,-0.58119,0.00015,24.88875]
[1776712106910,40.07,76432.56,0.0,-0.58112,0.00015,24.88989]
[1776712113421,40.06,76435.95,0.0,-0.58064,0.00015,24.89382]
[1776712118995,40.05,76438.58,0.0,-0.58026,0.00015,24.89956]
[1776712120475,40.05,76453.15,0.0,-0.57803,0.00015,24.93268]
[1776712122016,40.04,76453.23,0.0,-0.57802,0.00015,24.9328]
[1776712127522,40.04,76454.74,0.0,-0.5778,0.00015,24.93604]
[1776712131083,40.04,76458.74,0.0,-0.57719,0.00015,24.94495]
[1776712134102,40.04,76463.88,0.0,-0.5764,0.00015,24.95634]
[1776712135565,40.04,76472.16,0.0,-0.57514,0.00015,24.9745]
[1776712141347,40.03,76469.91,0.0,-0.57549,0.00015,24.96948]
[1776712143164,40.03,76459.84,0.0,-0.57704,0.00015,24.94719]
[1776712144173,40.03,76456.85,0.0,-0.5775,0.00015,24.94048]
[1776712149207,40.02,76454.5,0.0,-0.57788,0.00015,24.93505]
[1776712152312,40.02,76454.15,0.0,-0.57793,0.00015,24.93422]
[1776712152370,40.02,76454.15,0.0,-0.57793,0.00015,24.93422]
[1776712161291,40.01,76456.84,0.0,-0.57755,0.00015,24.93988]
[1776712166041,40.0,76456.61,0.0,-0.5776,0.00015,24.93923]
[1776712166178,40.0,76456.61,0.0,-0.5776,0.00015,24.93923]
[1776712166472,40.0,76456.61,0.0,-0.5776,0.00015,24.93923]
[1776712166685,40.0,76456.61,0.0,-0.5776,0.00015,24.93923]
[1776712166782,40.0,76446.74,0.0,-0.57912,0.00015,24.91686]
[1776712167805,40.0,76435.74,0.0,-0.5808,0.00015,24.89159]
[1776712169044,40.0,76435.74,0.0,-0.5808,0.00015,24.89159]
[1776712169115,40.0,76435.74,0.0,-0.5808,0.00015,24.89159]
[1776712169169,40.0,76435.74,0.0,-0.5808,0.00015,24.89159]
[1776712169347,40.0,76431.51,0.0,-0.58145,0.00015,24.88176]
[1776712170729,40.0,76431.51,0.0,-0.58145,0.00015,24.88176]
[1776712172809,40.0,76430.35,0.0,-0.58164,0.00015,24.8755]
[1776712175297,40.0,76437.84,0.0,-0.58049,0.00015,24.89293]
[1776712175362,40.0,76437.84,0.0,-0.58049,0.00015,24.89293]
[1776712175730,40.0,76437.84,0.0,-0.58049,0.00015,24.89293]
[1776712177347,40.0,76440.94,0.0,-0.58001,0.00015,24.90008]
[1776712177356,40.0,76440.94,0.0,-0.58001,0.00015,24.90008]
[1776712177384,40.0,76440.94,0.0,-0.58001,0.00015,24.90008]
[1776712177437,40.0,76452.96,0.0,-0.57817,0.00015,24.92745]
[1776712178414,40.0,76452.96,0.0,-0.57817,0.00015,24.92744]
[1776712183459,40.0,76447.51,0.0,-0.57901,0.00015,24.91504]
[1776712185084,40.0,76444.65,0.0,-0.57945,0.00015,24.9085]
[1776712185163,40.0,76444.65,0.0,-0.57945,0.00015,24.9085]
[1776712185467,40.0,76441.08,0.0,-0.58,0.00015,24.90031]
[1776712190504,40.0,76442.35,0.0,-0.57981,0.00015,24.90313]
[1776712195541,39.99,76442.66,0.0,-0.57977,0.00015,24.90378]
[1776712200580,39.99,76439.54,0.0,-0.58025,0.00015,24.89652]
[1776712202141,39.99,76439.25,0.0,-0.5803,0.00015,24.89584]
[1776712203301,39.99,76439.19,0.0,-0.58031,0.00015,24.89569]
[1776712203417,39.99,76439.19,0.0,-0.58031,0.00015,24.89569]
[1776712203438,39.99,76439.19,0.0,-0.58031,0.00015,24.89569]
[1776712203653,39.99,76439.19,0.0,-0.58031,0.00015,24.89569]
[1776712203754,39.99,76439.19,0.0,-0.58031,0.00015,24.89569]
[1776712203827,39.99,76416.22,0.0,-0.58383,0.00015,24.84172]
[1776712204192,39.99,76416.22,0.0,-0.58383,0.00015,24.84172]
[1776712204451,39.99,76416.22,0.0,-0.58383,0.00015,24.84172]
[1776712204622,39.99,76416.22,0.0,-0.58383,0.00015,24.84173]
[1776712205446,39.99,76416.22,0.0,-0.58383,0.00015,24.84173]
[1776712205496,39.99,76416.22,0.0,-0.58383,0.00015,24.84173]
[1776712205505,39.99,76416.22,0.0,-0.58383,0.00015,24.84173]
[1776712205620,39.99,76412.57,0.0,-0.58439,0.00015,24.833]
[1776712207633,39.99,76408.32,0.0,-0.58504,0.00015,24.8228]
[1776712208056,39.99,76408.32,0.0,-0.58504,0.00015,24.8228]
[1776712209649,39.99,76423.71,0.0,-0.58268,0.00015,24.85965]
[1776712210671,39.99,76425.46,0.0,-0.58241,0.00015,24.8638]
[1776712212681,39.99,76430.47,0.0,-0.58164,0.00015,24.87557]
[1776712213737,39.99,76430.47,0.0,-0.58164,0.00015,24.87557]
[1776712213793,40.0,76424.79,0.0,-0.58251,0.00015,24.86224]
[1776712216713,40.0,76416.75,0.0,-0.58374,0.00015,24.8432]
[1776712217717,40.0,76412.52,0.0,-0.58438,0.00015,24.83309]
[1776712218723,40.0,76408.17,0.0,-0.58505,0.00015,24.82262]
[1776712219709,40.0,76408.17,0.0,-0.58505,0.00015,24.82262]
[1776712221751,40.0,76396.64,0.0,-0.58681,0.00015,24.79449]
[1776712223764,40.0,76390.89,0.0,-0.58769,0.00015,24.78024]
[1776712228815,39.99,76391.08,0.0,-0.58768,0.00015,24.78049]
[1776712233836,39.98,76389.59,0.0,-0.58794,0.00015,24.77297]
[1776712238870,39.98,76388.64,0.0,-0.5881,0.00015,24.77043]
[1776712243906,39.98,76388.06,0.0,-0.58819,0.00015,24.76889]
[1776712245733,39.98,76387.42,0.0,-0.58829,0.00015,24.76729]
[1776712248369,39.98,76397.63,0.0,-0.58672,0.00015,24.79263]
[1776712254106,39.98,76398.62,0.0,-0.58657,0.00015,24.79512]
[1776712258972,39.98,76396.65,0.0,-0.58687,0.00015,24.79025]
[1776712259073,39.98,76395.74,0.0,-0.58701,0.00015,24.788]
[1776712264708,39.98,76395.14,0.0,-0.58711,0.00015,24.78646]
[1776712269220,39.97,76391.54,0.0,-0.58768,0.00015,24.77731]
[1776712269237,39.97,76391.54,0.0,-0.58768,0.00015,24.77731]
[1776712269465,39.97,76391.54,0.0,-0.58768,0.00015,24.77731]
[1776712269644,39.97,76391.54,0.0,-0.58768,0.00015,24.77731]
[1776712269894,39.97,76391.54,0.0,-0.58768,0.00015,24.77731]
[1776712269746,39.97,76398.52,0.0,-0.58661,0.00015,24.7945]
[1776712269962,39.97,76398.52,0.0,-0.58661,0.00015,24.7945]
[1776712270147,39.97,76398.52,0.0,-0.58661,0.00015,24.7945]
[1776712270194,39.97,76418.43,0.0,-0.58356,0.00015,24.84271]
[1776712271223,39.97,76418.43,0.0,-0.58356,0.00015,24.84271]
[1776712271279,39.97,76418.43,0.0,-0.58356,0.00015,24.84271]
[1776712271313,39.97,76429.8,0.0,-0.58182,0.00015,24.86956]
[1776712272105,39.97,76429.8,0.0,-0.58182,0.00015,24.86959]
[1776712273559,39.97,76429.8,0.0,-0.58182,0.00015,24.86959]
[1776712273645,39.97,76429.8,0.0,-0.58182,0.00015,24.86959]
[1776712273660,39.96,76432.62,0.0,-0.58139,0.00015,24.8761]
[1776712277535,39.97,76434.64,0.0,-0.58107,0.00015,24.88088]
[1776712277627,39.97,76434.64,0.0,-0.58107,0.00015,24.88088]
[1776712277695,39.97,76436.62,0.0,-0.58077,0.00015,24.88549]
[1776712281212,39.97,76438.69,0.0,-0.58045,0.00015,24.89027]
[1776712283817,39.97,76437.79,0.0,-0.58059,0.00015,24.88819]
[1776712289227,39.97,76441.09,0.0,-0.58008,0.00015,24.89584]
[1776712294261,39.97,76442.52,0.0,-0.57988,0.00015,24.89554]
[1776712299296,39.97,76441.62,0.0,-0.58001,0.00015,24.89347]
[1776712304332,39.97,76441.68,0.0,-0.58,0.00015,24.89362]
[1776712309367,39.97,76443.82,0.0,-0.57967,0.00015,24.89856]
[1776712314403,39.97,76445.97,0.0,-0.57934,0.00015,24.90352]
[1776712319438,39.97,76444.63,0.0,-0.57954,0.00015,24.90047]
[1776712321507,39.97,76441.09,0.0,-0.58009,0.00015,24.89234]
[1776712321568,39.97,76435.29,0.0,-0.58098,0.00015,24.87892]
[1776712324744,39.97,76442.06,0.0,-0.57995,0.00015,24.89449]
[1776712325519,39.97,76446.55,0.0,-0.57925,0.00015,24.90479]
[1776712326492,39.97,76446.55,0.0,-0.57925,0.00015,24.9048]
[1776712328613,39.97,76445.42,0.0,-0.57943,0.00015,24.90222]
[1776712328621,39.97,76445.42,0.0,-0.57943,0.00015,24.90222]
[1776712328941,39.97,76439.87,0.0,-0.58028,0.00015,24.88946]
[1776712330708,39.97,76439.87,0.0,-0.58028,0.00015,24.88944]
[1776712330809,39.97,76458.99,0.0,-0.57734,0.00015,24.93289]
[1776712331526,39.97,76458.99,0.0,-0.57734,0.00015,24.93288]
[1776712336008,39.97,76459.59,0.0,-0.57725,0.00015,24.9342]
[1776712336372,39.97,76462.5,0.0,-0.57681,0.00015,24.94068]
[1776712339011,39.97,76468.3,0.0,-0.57592,0.00015,24.95349]
[1776712339505,39.97,76468.3,0.0,-0.57592,0.00015,24.95349]
[1776712344620,39.96,76464.5,0.0,-0.57651,0.00015,24.94498]
[1776712350662,39.96,76462.44,0.0,-0.57683,0.00015,24.94032]
[1776712355697,39.96,76462.97,0.0,-0.57677,0.00015,24.93785]
[1776712360732,39.95,76461.13,0.0,-0.57706,0.00015,24.93368]
[1776712363753,39.95,76468.61,0.0,-0.57591,0.00015,24.95021]
[1776712366400,39.95,76468.44,0.0,-0.57594,0.00015,24.9498]
[1776712366774,39.95,76470.07,0.0,-0.57569,0.00015,24.95336]
[1776712370556,39.95,76467.3,0.0,-0.57613,0.00015,24.94719]
[1776712370803,39.95,76466.8,0.0,-0.57621,0.00015,24.94604]
[1776712373823,39.94,76461.84,0.0,-0.57697,0.00015,24.935]
[1776712378858,39.94,76459.41,0.0,-0.57735,0.00015,24.92949]
[1776712383893,39.94,76457.53,0.0,-0.57765,0.00015,24.92521]
[1776712384900,39.94,76464.2,0.0,-0.57662,0.00015,24.9401]
[1776712386913,39.94,76470.25,0.0,-0.57569,0.00015,24.95344]
[1776712391950,39.93,76469.29,0.0,-0.57585,0.00015,24.95124]
[1776712395340,39.93,76469.04,0.0,-0.57589,0.00015,24.95064]
[1776712395377,39.93,76469.04,0.0,-0.57589,0.00015,24.95064]
[1776712403026,39.93,76465.58,0.0,-0.57643,0.00015,24.94287]
[1776712409506,39.92,76465.28,0.0,-0.57649,0.00015,24.94211]
[1776712418131,39.92,76465.39,0.0,-0.57649,0.00015,24.93869]
[1776712420711,39.92,76462.98,0.0,-0.57686,0.00015,24.93331]
[1776712422219,39.92,76462.9,0.0,-0.57688,0.00015,24.93312]
[1776712422223,39.92,76462.9,0.0,-0.57688,0.00015,24.93312]
[1776712422116,39.92,76457.84,0.0,-0.57766,0.00015,24.92179]
[1776712422556,39.92,76440.91,0.0,-0.58026,0.00015,24.88323]
[1776712423254,39.92,76440.91,0.0,-0.58026,0.00015,24.88323]
[1776712423672,39.92,76440.91,0.0,-0.58026,0.00015,24.88323]
[1776712423801,39.92,76440.91,0.0,-0.58026,0.00015,24.88323]
[1776712423880,39.92,76373.73,0.0,-0.59057,0.00015,24.71988]
[1776712424576,39.92,76373.73,0.0,-0.59057,0.00015,24.71988]
[1776712424586,39.92,76373.73,0.0,-0.59057,0.00015,24.71988]
[1776712425269,39.92,76360.56,0.0,-0.59258,0.00015,24.68599]
[1776712425531,39.92,76360.56,0.0,-0.59258,0.00015,24.68599]
[1776712425909,39.92,76360.56,0.0,-0.59258,0.00015,24.68599]
[1776712425971,39.92,76358.96,0.0,-0.59283,0.00015,24.68177]
[1776712426278,39.92,76358.96,0.0,-0.59283,0.00015,24.68177]
[1776712426344,39.92,76356.44,0.0,-0.59321,0.00015,24.67519]
[1776712428310,39.92,76356.44,0.0,-0.59322,0.00015,24.67513]
[1776712428405,39.92,76356.44,0.0,-0.59322,0.00015,24.67513]
[1776712428504,39.92,76356.17,0.0,-0.59326,0.00015,24.67436]
[1776712431454,39.91,76355.44,0.0,-0.59338,0.00015,24.67234]
[1776712433118,39.91,76355.74,0.0,-0.59334,0.00015,24.67307]
[1776712433145,39.91,76357.45,0.0,-0.59308,0.00015,24.67749]
[1776712433535,39.91,76357.45,0.0,-0.59308,0.00015,24.67749]
[1776712434186,39.91,76357.45,0.0,-0.59308,0.00015,24.67749]
[1776712434242,39.91,76370.06,0.0,-0.59116,0.00015,24.71009]
[1776712434332,39.91,76370.06,0.0,-0.59116,0.00015,24.71009]
[1776712434436,39.91,76370.06,0.0,-0.59116,0.00015,24.71009]
[1776712434656,39.91,76370.06,0.0,-0.59116,0.00015,24.71009]
[1776712434761,39.91,76370.06,0.0,-0.59116,0.00015,24.71009]
[1776712434884,39.91,76370.06,0.0,-0.59116,0.00015,24.71009]
[1776712435055,39.91,76370.06,0.0,-0.59116,0.00015,24.71009]
[1776712435156,39.91,76370.06,0.0,-0.59116,0.00015,24.71009]
[1776712435253,39.91,76385.92,0.0,-0.58873,0.00015,24.75035]
[1776712435799,39.91,76385.92,0.0,-0.58873,0.00015,24.75035]
[1776712436108,39.91,76396.34,0.0,-0.58713,0.00015,24.77628]
[1776712436887,39.91,76396.34,0.0,-0.58713,0.00015,24.77628]
[1776712437164,39.91,76396.34,0.0,-0.58713,0.00015,24.77628]
[1776712437246,39.91,76396.34,0.0,-0.58713,0.00015,24.77628]
[1776712437181,39.9,76394.96,0.0,-0.58735,0.00015,24.77278]
[1776712442398,39.9,76393.6,0.0,-0.58757,0.00015,24.76922]
[1776712444303,39.9,76393.7,0.0,-0.58756,0.00015,24.76943]
[1776712446817,39.9,76394.29,0.0,-0.58748,0.00015,24.77082]
[1776712446872,39.89,76386.95,0.0,-0.5886,0.00015,24.75247]
[1776712447333,39.89,76386.95,0.0,-0.5886,0.00015,24.75247]
[1776712449200,39.89,76368.48,0.0,-0.59144,0.00015,24.70547]
[1776712451366,39.89,76366.18,0.0,-0.59179,0.00015,24.69953]
[1776712451464,39.89,76363.13,0.0,-0.59226,0.00015,24.69163]
[1776712452758,39.89,76363.13,0.0,-0.59226,0.00015,24.69163]
[1776712457989,39.89,76362.81,0.0,-0.59231,0.00015,24.69079]
[1776712462718,39.89,76362.86,0.0,-0.5923,0.00015,24.69092]
[1776712462744,39.89,76362.86,0.0,-0.5923,0.00015,24.69092]
[1776712463063,39.89,76362.86,0.0,-0.5923,0.00015,24.69092]
[1776712463093,39.89,76366.3,0.0,-0.59177,0.00015,24.69983]
[1776712465622,39.89,76365.46,0.0,-0.5919,0.00015,24.69763]
[1776712465946,39.89,76365.46,0.0,-0.5919,0.00015,24.69763]
[1776712466189,39.89,76365.46,0.0,-0.5919,0.00015,24.69763]
[1776712466265,39.89,76365.46,0.0,-0.5919,0.00015,24.69763]
[1776712466490,39.89,76366.81,0.0,-0.5917,0.00015,24.70109]
[1776712466568,39.89,76366.81,0.0,-0.5917,0.00015,24.70109]
[1776712467827,39.89,76366.81,0.0,-0.5917,0.00015,24.70109]
[1776712468509,39.89,76363.72,0.0,-0.59217,0.00015,24.69308]
[1776712468661,39.89,76363.41,0.0,-0.59222,0.00015,24.69226]
[1776712470788,39.89,76363.85,0.0,-0.59215,0.00015,24.69339]
[1776712470848,39.89,76363.85,0.0,-0.59215,0.00015,24.69339]
[1776712471183,39.89,76363.98,0.0,-0.59215,0.00015,24.69012]
[1776712472285,39.89,76344.23,0.0,-0.59517,0.00015,24.63818]
[1776712473204,39.89,76344.23,0.0,-0.59517,0.00015,24.63818]
[1776712474546,39.89,76342.35,0.0,-0.59547,0.00015,24.63307]
[1776712475283,39.89,76342.35,0.0,-0.59547,0.00015,24.63307]
[1776712475320,39.89,76340.43,0.0,-0.59576,0.00015,24.62794]
[1776712480083,39.88,76339.12,0.0,-0.59598,0.00015,24.62418]
[1776712480147,39.88,76339.12,0.0,-0.59598,0.00015,24.62418]
[1776712480238,39.88,76342.04,0.0,-0.59553,0.00015,24.63198]
[1776712480663,39.88,76342.04,0.0,-0.59553,0.00015,24.63198]
[1776712480798,39.88,76342.04,0.0,-0.59553,0.00015,24.63198]
[1776712481223,39.88,76342.04,0.0,-0.59553,0.00015,24.63198]
[1776712481308,39.88,76329.44,0.0,-0.59746,0.00015,24.59791]
[1776712482149,39.88,76329.44,0.0,-0.59746,0.00015,24.59791]
[1776712482184,39.88,76320.52,0.0,-0.59883,0.00015,24.57345]
[1776712483314,39.88,76320.52,0.0,-0.59883,0.00015,24.57345]
[1776712483496,39.88,76320.52,0.0,-0.59883,0.00015,24.57345]
[1776712483694,39.87,76321.81,0.0,-0.59864,0.00015,24.57691]
[1776712484698,39.87,76325.8,0.0,-0.59804,0.00015,24.58774]
[1776712490079,39.86,76326.23,0.0,-0.59799,0.00015,24.58861]
[1776712490394,39.86,76326.23,0.0,-0.59799,0.00015,24.58861]
[1776712490600,39.86,76326.23,0.0,-0.59799,0.00015,24.58861]
[1776712490741,39.86,76325.67,0.0,-0.59808,0.00015,24.58703]
[1776712494770,39.86,76332.16,0.0,-0.5971,0.00015,24.60443]
[1776712495777,39.85,76336.86,0.0,-0.59639,0.00015,24.61705]
[1776712497792,39.85,76343.38,0.0,-0.59539,0.00015,24.63453]
[1776712500149,39.85,76335.79,0.0,-0.59656,0.00015,24.6141]
[1776712504909,39.85,76334.85,0.0,-0.5967,0.00015,24.61151]
[1776712505004,39.85,76334.85,0.0,-0.5967,0.00015,24.61151]
[1776712505105,39.85,76336.44,0.0,-0.59646,0.00015,24.61576]
[1776712510219,39.85,76332.55,0.0,-0.59707,0.00015,24.60513]
[1776712511637,39.85,76332.55,0.0,-0.59707,0.00015,24.60513]
[1776712511893,39.85,76332.55,0.0,-0.59707,0.00015,24.60513]
[1776712512125,39.85,76322.3,0.0,-0.59863,0.00015,24.57713]
[1776712513070,39.85,76322.3,0.0,-0.59863,0.00015,24.57713]
[1776712513300,39.85,76322.3,0.0,-0.59863,0.00015,24.57713]
[1776712513171,39.85,76311.42,0.0,-0.6003,0.00015,24.54694]
[1776712514095,39.85,76311.42,0.0,-0.6003,0.00015,24.54694]
[1776712514162,39.85,76311.42,0.0,-0.6003,0.00015,24.54694]
[1776712514183,39.84,76307.12,0.0,-0.60097,0.00015,24.53478]
[1776712516134,39.84,76307.12,0.0,-0.60097,0.00015,24.53478]
[1776712516327,39.84,76307.12,0.0,-0.60097,0.00015,24.53478]
[1776712516931,39.84,76307.55,0.0,-0.60091,0.00015,24.53584]
[1776712521962,39.83,76309.91,0.0,-0.60057,0.00015,24.54208]
[1776712526997,39.82,76311.13,0.0,-0.60041,0.00015,24.54511]
[1776712528606,39.82,76311.13,0.0,-0.60041,0.00015,24.54511]
[1776712528762,39.82,76311.13,0.0,-0.60041,0.00015,24.54511]
[1776712529012,39.82,76311.1,0.0,-0.60042,0.00015,24.54488]
[1776712529530,39.82,76311.1,0.0,-0.60042,0.00015,24.54488]
[1776712529629,39.82,76311.1,0.0,-0.60042,0.00015,24.54488]
[1776712530361,39.82,76321.29,0.0,-0.59887,0.00015,24.573]
[1776712532033,39.82,76325.22,0.0,-0.59829,0.00015,24.58013]
[1776712534048,39.81,76321.12,0.0,-0.59893,0.00015,24.5687]
[1776712536062,39.81,76314.6,0.0,-0.59993,0.00015,24.55049]
[1776712541098,39.8,76308.92,0.0,-0.60083,0.00015,24.53425]
[1776712542323,39.8,76308.92,0.0,-0.60083,0.00015,24.53425]
[1776712542344,39.8,76293.93,0.0,-0.60312,0.00015,24.49173]
[1776712542482,39.8,76293.93,0.0,-0.60312,0.00015,24.49173]
[1776712544120,39.79,76288.49,0.0,-0.60396,0.00015,24.4761]
[1776712546140,39.79,76293.78,0.0,-0.60315,0.00015,24.49115]
[1776712548396,39.79,76295.48,0.0,-0.6029,0.00015,24.49595]
[1776712549158,39.79,76290.32,0.0,-0.60369,0.00015,24.48109]
[1776712549556,39.79,76290.32,0.0,-0.60369,0.00015,24.48109]
[1776712549618,39.79,76290.32,0.0,-0.60369,0.00015,24.48109]
[1776712549646,39.79,76290.32,0.0,-0.60369,0.00015,24.48109]
[1776712550094,39.79,76290.32,0.0,-0.60369,0.00015,24.48109]
[1776712550163,39.79,76251.22,0.0,-0.60965,0.00015,24.36623]
[1776712551171,39.79,76227.32,0.0,-0.61328,0.00015,24.29326]
[1776712552177,39.79,76228.12,0.0,-0.61316,0.00015,24.2957]
[1776712554979,39.78,76228.25,0.0,-0.61316,0.00015,24.29586]
[1776712555198,39.78,76229.89,0.0,-0.61291,0.00015,24.3008]
[1776712555535,39.78,76229.89,0.0,-0.61291,0.00015,24.3008]
[1776712555975,39.78,76229.89,0.0,-0.61291,0.00015,24.3008]
[1776712555987,39.78,76229.89,0.0,-0.61291,0.00015,24.3008]
[1776712556214,39.78,76232.93,0.0,-0.61246,0.00015,24.31003]
[1776712561242,39.76,76235.71,0.0,-0.61208,0.00015,24.3178]
[1776712565194,39.76,76234.08,0.0,-0.61234,0.00015,24.31249]
[1776712565196,39.76,76234.08,0.0,-0.61234,0.00015,24.31249]
[1776712565296,39.76,76235.28,0.0,-0.61217,0.00015,24.31607]
[1776712569730,39.75,76234.98,0.0,-0.61223,0.00015,24.31484]
[1776712569805,39.75,76234.98,0.0,-0.61223,0.00015,24.31484]
[1776712570312,39.75,76231.27,0.0,-0.61279,0.00015,24.30344]
[1776712571311,39.75,76223.5,0.0,-0.61398,0.00015,24.27929]
[1776712572141,39.75,76223.5,0.0,-0.61398,0.00015,24.27929]
[1776712572320,39.75,76215.39,0.0,-0.61521,0.00015,24.25396]
[1776712573325,39.75,76210.73,0.0,-0.61592,0.00015,24.23928]
[1776712575417,39.75,76214.71,0.0,-0.61532,0.00015,24.25172]
[1776712576183,39.75,76214.71,0.0,-0.61532,0.00015,24.25172]
[1776712578283,39.74,76218.44,0.0,-0.61476,0.00015,24.26328]
[1776712578361,39.73,76221.58,0.0,-0.61434,0.00015,24.27209]
[1776712580374,39.72,76227.74,0.0,-0.61341,0.00015,24.29102]
[1776712581060,39.72,76227.74,0.0,-0.61341,0.00015,24.29102]
[1776712581381,39.72,76219.23,0.0,-0.61471,0.00015,24.26446]
[1776712582389,39.72,76213.49,0.0,-0.61558,0.00015,24.24639]
[1776712583049,39.72,76213.49,0.0,-0.61558,0.00015,24.24639]
[1776712585409,39.72,76222.87,0.0,-0.61417,0.00015,24.27548]
[1776712587386,39.71,76226.31,0.0,-0.61366,0.00015,24.28607]
[1776712587423,39.71,76226.76,0.0,-0.61359,0.00015,24.28736]
[1776712592461,39.7,76231.33,0.0,-0.61294,0.00015,24.29735]
[1776712597495,39.69,76229.77,0.0,-0.61321,0.00015,24.29203]
[1776712602530,39.69,76232.62,0.0,-0.6128,0.00015,24.30035]
[1776712607565,39.68,76237.47,0.0,-0.61209,0.00015,24.31478]
[1776712612600,39.67,76235.34,0.0,-0.61244,0.00015,24.30774]
[1776712617638,39.66,76237.34,0.0,-0.61217,0.00015,24.3134]
[1776712623680,39.65,76237.21,0.0,-0.61222,0.00015,24.31243]
[1776712625694,39.65,76241.16,0.0,-0.61163,0.00015,24.32434]
[1776712631078,39.64,76243.58,0.0,-0.61128,0.00015,24.33127]
[1776712636847,39.63,76243.04,0.0,-0.61139,0.00015,24.32918]
[1776712642815,39.62,76244.23,0.0,-0.61124,0.00015,24.33221]
[1776712646840,39.61,76239.86,0.0,-0.61193,0.00015,24.31845]
[1776712652883,39.6,76237.98,0.0,-0.61226,0.00015,24.3085]
[1776712658925,39.59,76236.39,0.0,-0.61254,0.00015,24.30308]
[1776712661292,39.56,76232.28,0.0,-0.61325,0.00015,24.28873]
[1776712666989,39.53,76230.05,0.0,-0.6137,0.00015,24.27989]
[1776712674033,39.49,76233.8,0.0,-0.61323,0.00015,24.28954]
[1776712679069,39.49,76229.64,0.0,-0.61389,0.00015,24.2762]
[1776712679634,39.49,76229.64,0.0,-0.61389,0.00015,24.2762]
[1776712680020,39.49,76229.64,0.0,-0.61389,0.00015,24.2762]
[1776712680047,39.49,76229.64,0.0,-0.61389,0.00015,24.2762]
[1776712680110,39.49,76222.3,0.0,-0.61501,0.00015,24.25312]
[1776712681735,39.48,76222.41,0.0,-0.615,0.00015,24.25335]
[1776712687094,39.48,76222.41,0.0,-0.61501,0.00015,24.25313]
[1776712687234,39.48,76232.79,0.0,-0.61343,0.00015,24.28557]
[1776712688138,39.48,76232.79,0.0,-0.61344,0.00015,24.2855]
[1776712693174,39.47,76232.57,0.0,-0.61349,0.00015,24.28447]
[1776712697205,39.47,76226.8,0.0,-0.61439,0.00015,24.26617]
[1776712700224,39.46,76234.42,0.0,-0.61323,0.00015,24.28979]
[1776712705257,39.46,76236.86,0.0,-0.61288,0.00015,24.29703]
[1776712708280,39.45,76241.36,0.0,-0.6122,0.00015,24.31074]
[1776712713314,39.45,76239.82,0.0,-0.61247,0.00015,24.30198]
[1776712717344,39.44,76233.26,0.0,-0.61349,0.00015,24.28127]
[1776712722376,39.44,76232.26,0.0,-0.61366,0.00015,24.27793]
[1776712725397,39.43,76236.97,0.0,-0.61295,0.00015,24.29236]
[1776712730432,39.43,76236.12,0.0,-0.6131,0.00015,24.28941]
[1776712735467,39.42,76235.67,0.0,-0.61318,0.00015,24.28772]
[1776712740504,39.42,76239.26,0.0,-0.61265,0.00015,24.29864]
[1776712742693,39.42,76240.75,0.0,-0.61242,0.00015,24.30313]
[1776712745539,39.42,76246.45,0.0,-0.61155,0.00015,24.32069]
[1776712750574,39.41,76250.09,0.0,-0.61102,0.00015,24.33145]
[1776712755609,39.4,76254.5,0.0,-0.61037,0.00015,24.3445]
[1776712757919,39.4,76252.31,0.0,-0.61071,0.00015,24.33765]
[1776712757932,39.4,76252.31,0.0,-0.61071,0.00015,24.33765]
[1776712758114,39.4,76252.31,0.0,-0.61071,0.00015,24.33765]
[1776712758142,39.4,76251.63,0.0,-0.61081,0.00015,24.33557]
[1776712760560,39.4,76251.63,0.0,-0.61081,0.00015,24.33557]
[1776712760619,39.4,76284.85,0.0,-0.60571,0.00015,24.43526]
[1776712761064,39.4,76284.85,0.0,-0.60571,0.00015,24.43526]
[1776712761130,39.4,76284.66,0.0,-0.60574,0.00015,24.43471]
[1776712766162,39.4,76281.72,0.0,-0.60618,0.00015,24.42615]
[1776712766203,39.4,76266.04,0.0,-0.6086,0.00015,24.37939]
[1776712766688,39.4,76266.04,0.0,-0.6086,0.00015,24.37936]
[1776712769619,39.4,76249.43,0.0,-0.61115,0.00015,24.32888]
[1776712769726,39.4,76240.82,0.0,-0.61247,0.00015,24.30235]
[1776712770655,39.4,76240.82,0.0,-0.61247,0.00015,24.30235]
[1776712772093,39.4,76234.94,0.0,-0.61339,0.00015,24.28029]
[1776712772723,39.4,76234.94,0.0,-0.61339,0.00015,24.28029]
[1776712772811,39.4,76234.78,0.0,-0.61342,0.00015,24.27972]
[1776712775752,39.39,76230.77,0.0,-0.61405,0.00015,24.26699]
[1776712780790,39.39,76232.72,0.0,-0.61377,0.00015,24.27276]
[1776712782165,39.39,76242.03,0.0,-0.61234,0.00015,24.30174]
[1776712783143,39.39,76242.03,0.0,-0.61234,0.00015,24.30174]
[1776712783150,39.39,76242.03,0.0,-0.61234,0.00015,24.30174]
[1776712783218,39.39,76245.24,0.0,-0.61185,0.00015,24.31167]
[1776712784171,39.39,76245.24,0.0,-0.61185,0.00015,24.31167]
[1776712786407,39.39,76247.82,0.0,-0.61145,0.00015,24.3196]
[1776712786435,39.39,76252.64,0.0,-0.61071,0.00015,24.33437]
[1776712792234,39.38,76258.36,0.0,-0.60984,0.00015,24.35168]
[1776712798007,39.38,76259.69,0.0,-0.60965,0.00015,24.35555]
[1776712798100,39.38,76227.2,0.0,-0.61463,0.00015,24.25512]
[1776712799305,39.38,76226.31,0.0,-0.61477,0.00015,24.25225]
[1776712799983,39.38,76226.31,0.0,-0.61477,0.00015,24.25225]
[1776712802305,39.38,76219.76,0.0,-0.61578,0.00015,24.23134]
[1776712804618,39.37,76219.79,0.0,-0.61578,0.00015,24.23133]
[1776712805973,39.37,76213.84,0.0,-0.6167,0.00015,24.21229]
[1776712811007,39.37,76211.64,0.0,-0.61704,0.00015,24.20506]
[1776712814332,39.37,76214.96,0.0,-0.61654,0.00015,24.21558]
[1776712814336,39.37,76207.13,0.0,-0.61774,0.00015,24.19044]
[1776712816044,39.37,76204.12,0.0,-0.6182,0.00015,24.18068]
[1776712817331,39.37,76204.12,0.0,-0.6182,0.00015,24.18068]
[1776712817385,39.37,76202.3,0.0,-0.61848,0.00015,24.17477]
[1776712822447,39.36,76199.72,0.0,-0.61888,0.00015,24.16631]
[1776712826141,39.36,76197.07,0.0,-0.61929,0.00015,24.15766]
[1776712826242,39.36,76208.79,0.0,-0.6175,0.00015,24.19555]
[1776712829137,39.36,76215.0,0.0,-0.61656,0.00015,24.21534]
[1776712831637,39.36,76216.7,0.0,-0.6163,0.00015,24.22072]
[1776712832518,39.36,76217.93,0.0,-0.61613,0.00015,24.22089]
[1776712838221,39.35,76221.49,0.0,-0.6156,0.00015,24.2319]
[1776712840217,39.35,76216.49,0.0,-0.61637,0.00015,24.2159]
[1776712845258,39.35,76217.35,0.0,-0.61625,0.00015,24.21844]
[1776712850293,39.35,76219.02,0.0,-0.61601,0.00015,24.22356]
[1776712855197,39.34,76221.16,0.0,-0.61569,0.00015,24.2302]
[1776712856561,39.34,76229.72,0.0,-0.61438,0.00015,24.25711]
[1776712862625,39.34,76231.33,0.0,-0.61415,0.00015,24.26193]
[1776712864576,39.34,76231.69,0.0,-0.6141,0.00015,24.26294]
[1776712864591,39.34,76231.69,0.0,-0.6141,0.00015,24.26294]
[1776712864604,39.33,76229.88,0.0,-0.61438,0.00015,24.25719]
[1776712866412,39.33,76225.79,0.0,-0.61502,0.00015,24.24418]
[1776712867667,39.33,76225.79,0.0,-0.61502,0.00015,24.24418]
[1776712867701,39.33,76224.17,0.0,-0.61527,0.00015,24.23895]
[1776712869661,39.33,76224.17,0.0,-0.61527,0.00015,24.23895]
[1776712870443,39.33,76222.31,0.0,-0.61556,0.00015,24.23296]
[1776712871447,39.33,76216.09,0.0,-0.61652,0.00015,24.21311]
[1776712873164,39.33,76214.83,0.0,-0.61671,0.00015,24.20904]
[1776712873461,39.33,76216.1,0.0,-0.61652,0.00015,24.21307]
[1776712878499,39.32,76215.31,0.0,-0.61665,0.00015,24.21035]
[1776712879841,39.32,76209.33,0.0,-0.61757,0.00015,24.19109]
[1776712884889,39.32,76209.56,0.0,-0.61754,0.00015,24.19171]
[1776712887563,39.32,76215.29,0.0,-0.61667,0.00015,24.20997]
[1776712888573,39.32,76222.2,0.0,-0.61561,0.00015,24.23199]
[1776712894613,39.31,76222.6,0.0,-0.61559,0.00015,24.22926]
[1776712899647,39.31,76226.57,0.0,-0.61499,0.00015,24.2416]
[1776712904682,39.3,76223.04,0.0,-0.61554,0.00015,24.2302]
[1776712909717,39.3,76223.15,0.0,-0.61554,0.00015,24.23035]
[1776712910291,39.3,76223.15,0.0,-0.61554,0.00015,24.23035]
[1776712912738,39.3,76230.22,0.0,-0.61446,0.00015,24.25255]
[1776712913749,39.3,76235.07,0.0,-0.61372,0.00015,24.26773]
[1776712915759,39.3,76242.34,0.0,-0.61261,0.00015,24.29027]
[1776712919045,39.29,76241.78,0.0,-0.6127,0.00015,24.28839]
[1776712919069,39.29,76241.78,0.0,-0.6127,0.00015,24.28839]
[1776712919480,39.29,76241.78,0.0,-0.6127,0.00015,24.28839]
[1776712919563,39.29,76242.22,0.0,-0.61264,0.00015,24.28969]
[1776712921237,39.29,76242.22,0.0,-0.61264,0.00015,24.28971]
[1776712921340,39.29,76250.84,0.0,-0.61131,0.00015,24.31637]
[1776712922537,39.29,76250.84,0.0,-0.61131,0.00015,24.31637]
[1776712922597,39.29,76240.98,0.0,-0.61283,0.00015,24.28586]
[1776712923164,39.29,76239.45,0.0,-0.61307,0.00015,24.28102]
[1776712924040,39.29,76243.56,0.0,-0.61244,0.00015,24.29374]
[1776712925849,39.29,76250.81,0.0,-0.61133,0.00015,24.31609]
[1776712930877,39.29,76246.39,0.0,-0.61201,0.00015,24.30243]
[1776712932231,39.29,76238.85,0.0,-0.61317,0.00015,24.27902]
[1776712933234,39.29,76233.56,0.0,-0.61398,0.00015,24.26239]
[1776712937060,39.28,76232.86,0.0,-0.6141,0.00015,24.26001]
[1776712940788,39.28,76226.92,0.0,-0.61502,0.00015,24.24111]
[1776712940950,39.28,76221.21,0.0,-0.6159,0.00015,24.22291]
[1776712944719,39.28,76218.45,0.0,-0.61633,0.00015,24.21404]
[1776712944741,39.28,76218.14,0.0,-0.61638,0.00015,24.21301]
[1776712946144,39.28,76218.14,0.0,-0.61638,0.00015,24.21298]
[1776712946774,39.28,76218.14,0.0,-0.61638,0.00015,24.21298]
[1776712946246,39.28,76215.73,0.0,-0.61675,0.00015,24.20524]
[1776712946990,39.28,76215.73,0.0,-0.61675,0.00015,24.20521]
[1776712949069,39.28,76214.98,0.0,-0.61687,0.00015,24.20278]
[1776712949101,39.28,76223.15,0.0,-0.61562,0.00015,24.22882]
[1776712951060,39.27,76215.11,0.0,-0.61687,0.00015,24.19943]
[1776712957065,39.27,76213.32,0.0,-0.61715,0.00015,24.19355]
[1776712959413,39.27,76213.31,0.0,-0.61716,0.00015,24.19349]
[1776712959506,39.27,76215.1,0.0,-0.61688,0.00015,24.19922]
[1776712960459,39.27,76215.1,0.0,-0.61688,0.00015,24.19922]
[1776712960521,39.27,76215.1,0.0,-0.61688,0.00015,24.19922]
[1776712960765,39.27,76215.1,0.0,-0.61688,0.00015,24.19922]
[1776712960532,39.27,76196.16,0.0,-0.61979,0.00015,24.13782]
[1776712961096,39.27,76196.16,0.0,-0.61978,0.00015,24.13783]
[1776712962103,39.27,76186.17,0.0,-0.62131,0.00015,24.10499]
[1776712965120,39.27,76181.26,0.0,-0.62206,0.00015,24.08881]
[1776712970158,39.28,76181.56,0.0,-0.622,0.00015,24.08997]
[1776712973916,39.28,76178.47,0.0,-0.62247,0.00015,24.07977]
[1776712974000,39.28,76178.47,0.0,-0.62247,0.00015,24.07979]
[1776712975527,39.28,76178.47,0.0,-0.62247,0.00015,24.07979]
[1776712975572,39.28,76180.11,0.0,-0.62222,0.00015,24.08528]
[1776712977205,39.28,76187.46,0.0,-0.62109,0.00015,24.10967]
[1776712979430,39.28,76190.2,0.0,-0.62067,0.00015,24.1187]
[1776712979502,39.28,76195.42,0.0,-0.61988,0.00015,24.13584]
[1776712979956,39.28,76195.42,0.0,-0.61988,0.00015,24.13584]
[1776712980424,39.28,76195.42,0.0,-0.61988,0.00015,24.13584]
[1776712980610,39.28,76195.42,0.0,-0.61988,0.00015,24.13584]
[1776712980645,39.28,76180.99,0.0,-0.62208,0.00015,24.0882]
[1776712981243,39.28,76180.99,0.0,-0.62208,0.00015,24.08821]
[1776712982255,39.28,76174.89,0.0,-0.62301,0.00015,24.06789]
[1776712983069,39.28,76174.89,0.0,-0.62301,0.00015,24.06789]
[1776712983590,39.28,76170.17,0.0,-0.62373,0.00015,24.05209]
[1776712986283,39.28,76175.41,0.0,-0.62292,0.00015,24.06977]
[1776712991525,39.28,76178.65,0.0,-0.62242,0.00015,24.08071]
[1776712991596,39.28,76178.65,0.0,-0.62242,0.00015,24.08071]
[1776712991608,39.28,76185.23,0.0,-0.62142,0.00015,24.10258]
[1776712993660,39.28,76174.17,0.0,-0.6231,0.00015,24.06581]
[1776712997332,39.28,76173.45,0.0,-0.62321,0.00015,24.06352]
[1776712997434,39.29,76172.15,0.0,-0.6234,0.00015,24.0592]
[1776712999372,39.28,76167.76,0.0,-0.62408,0.00015,24.04432]
[1776713000379,39.28,76161.56,0.0,-0.62503,0.00015,24.02332]
[1776713002393,39.28,76165.48,0.0,-0.62443,0.00015,24.03655]
[1776713005415,39.28,76169.53,0.0,-0.62382,0.00015,24.05013]
[1776713011456,39.28,76171.12,0.0,-0.6236,0.00015,24.05166]
[1776713013800,39.28,76175.83,0.0,-0.62289,0.00015,24.06738]
[1776713017498,39.28,76184.42,0.0,-0.62157,0.00015,24.09596]
[1776713019013,39.28,76185.37,0.0,-0.62143,0.00015,24.09912]
[1776713019139,39.28,76185.37,0.0,-0.62143,0.00015,24.09912]
[1776713019512,39.28,76183.77,0.0,-0.62167,0.00015,24.09384]
[1776713021526,39.28,76188.27,0.0,-0.62098,0.00015,24.10875]
[1776713022535,39.28,76181.27,0.0,-0.62205,0.00015,24.08557]
[1776713023871,39.28,76176.6,0.0,-0.62276,0.00015,24.07006]
[1776713029588,39.28,76175.68,0.0,-0.6229,0.00015,24.0671]
[1776713030595,39.28,76171.86,0.0,-0.62348,0.00015,24.05432]
[1776713031601,39.28,76168.02,0.0,-0.62406,0.00015,24.04144]
[1776713036636,39.28,76165.83,0.0,-0.62439,0.00015,24.03423]
[1776713039005,39.29,76163.17,0.0,-0.62479,0.00015,24.0253]
[1776713039663,39.29,76162.28,0.0,-0.62492,0.00015,24.02233]
[1776713040510,39.29,76162.28,0.0,-0.62492,0.00015,24.02233]
[1776713040668,39.29,76158.15,0.0,-0.62555,0.00015,24.00827]
[1776713044518,39.29,76158.81,0.0,-0.62546,0.00015,24.01047]
[1776713044712,39.29,76163.68,0.0,-0.62471,0.00015,24.02699]
[1776713045718,39.29,76167.92,0.0,-0.62407,0.00015,24.04135]
[1776713046735,39.29,76171.67,0.0,-0.62349,0.00015,24.05399]
[1776713051760,39.29,76169.03,0.0,-0.62389,0.00015,24.04521]
[1776713052694,39.29,76169.03,0.0,-0.62389,0.00015,24.04521]
[1776713052768,39.29,76166.76,0.0,-0.62423,0.00015,24.03759]
[1776713057802,39.29,76163.21,0.0,-0.62477,0.00015,24.02572]
[1776713062838,39.29,76163.41,0.0,-0.62473,0.00015,24.02656]
[1776713067873,39.29,76165.01,0.0,-0.62448,0.00015,24.03208]
[1776713071901,39.3,76168.66,0.0,-0.62394,0.00015,24.04078]
[1776713072908,39.3,76172.39,0.0,-0.62337,0.00015,24.05331]
[1776713075873,39.3,76171.93,0.0,-0.62344,0.00015,24.05178]
[1776713075940,39.3,76172.84,0.0,-0.6233,0.00015,24.05483]
[1776713076124,39.3,76172.84,0.0,-0.6233,0.00015,24.05483]
[1776713076243,39.3,76172.84,0.0,-0.6233,0.00015,24.05483]
[1776713076945,39.3,76172.84,0.0,-0.6233,0.00015,24.05483]
[1776713076975,39.3,76171.35,0.0,-0.62353,0.00015,24.04983]
[1776713077010,39.3,76171.35,0.0,-0.62353,0.00015,24.04983]
[1776713077952,39.3,76157.28,0.0,-0.62567,0.00015,24.00229]
[1776713084297,39.3,76155.95,0.0,-0.62587,0.00015,23.99794]
[1776713087016,39.3,76162.22,0.0,-0.62491,0.00015,24.01934]
[1776713092050,39.3,76164.56,0.0,-0.62455,0.00015,24.02734]
[1776713097086,39.3,76163.35,0.0,-0.62473,0.00015,24.02332]
[1776713102121,39.3,76162.43,0.0,-0.62486,0.00015,24.0203]
[1776713107158,39.3,76162.45,0.0,-0.62486,0.00015,24.02043]
[1776713110179,39.3,76157.57,0.0,-0.6256,0.00015,24.00392]
[1776713111187,39.31,76151.33,0.0,-0.62654,0.00015,23.98266]
[1776713113201,39.31,76147.68,0.0,-0.6271,0.00015,23.97013]
[1776713117985,39.31,76146.77,0.0,-0.62724,0.00015,23.967]
[1776713118235,39.31,76145.72,0.0,-0.6274,0.00015,23.9634]
[1776713120038,39.31,76145.13,0.0,-0.62749,0.00015,23.96137]
[1776713120249,39.31,76146.24,0.0,-0.62732,0.00015,23.96526]
[1776713123270,39.31,76149.98,0.0,-0.62674,0.00015,23.97828]
[1776713124579,39.31,76154.37,0.0,-0.62607,0.00015,23.99336]
[1776713129312,39.31,76158.93,0.0,-0.62536,0.00015,24.00911]
[1776713133340,39.31,76163.0,0.0,-0.62476,0.00015,24.01927]
[1776713135504,39.31,76165.19,0.0,-0.62442,0.00015,24.02668]
[1776713135533,39.31,76166.25,0.0,-0.62426,0.00015,24.03026]
[1776713141398,39.32,76169.71,0.0,-0.62373,0.00015,24.04198]
[1776713146805,39.32,76172.03,0.0,-0.62337,0.00015,24.04987]
[1776713146864,39.32,76185.23,0.0,-0.62136,0.00015,24.09384]
[1776713147437,39.32,76185.23,0.0,-0.62136,0.00015,24.09386]
[1776713152472,39.32,76185.72,0.0,-0.62128,0.00015,24.09554]
[1776713154792,39.32,76181.4,0.0,-0.62194,0.00015,24.08126]
[1776713160533,39.32,76179.51,0.0,-0.62222,0.00015,24.0751]
[1776713165578,39.32,76179.45,0.0,-0.62222,0.00015,24.07499]
[1776713170599,39.32,76179.83,0.0,-0.62216,0.00015,24.07633]
[1776713175635,39.32,76178.07,0.0,-0.62243,0.00015,24.07055]
[1776713180672,39.33,76178.02,0.0,-0.62243,0.00015,24.07046]
[1776713186714,39.33,76178.19,0.0,-0.6224,0.00015,24.0711]
[1776713191750,39.33,76175.62,0.0,-0.62281,0.00015,24.05894]
[1776713196786,39.33,76174.78,0.0,-0.62293,0.00015,24.05621]
[1776713197791,39.33,76169.97,0.0,-0.62366,0.00015,24.04011]
[1776713198799,39.33,76165.09,0.0,-0.62441,0.00015,24.02369]
[1776713203839,39.33,76166.01,0.0,-0.62426,0.00015,24.0269]
[1776713204847,39.33,76172.76,0.0,-0.62323,0.00015,24.04961]
[1776713207244,39.33,76173.5,0.0,-0.62312,0.00015,24.05212]
[1776713207337,39.33,76173.5,0.0,-0.62312,0.00015,24.05212]
[1776713208880,39.33,76186.2,0.0,-0.62118,0.00015,24.09436]
[1776713209892,39.33,76185.55,0.0,-0.62128,0.00015,24.09221]
[1776713214925,39.33,76182.25,0.0,-0.62178,0.00015,24.08126]
[1776713219960,39.33,76178.89,0.0,-0.62229,0.00015,24.0701]
[1776713224995,39.33,76177.76,0.0,-0.62247,0.00015,24.06636]
[1776713230039,39.33,76177.66,0.0,-0.62248,0.00015,24.06604]
[1776713235068,39.33,76179.71,0.0,-0.62217,0.00015,24.07286]
[1776713240101,39.33,76179.81,0.0,-0.62215,0.00015,24.07317]
[1776713243538,39.33,76180.83,0.0,-0.622,0.00015,24.07653]
[1776713244130,39.33,76181.29,0.0,-0.62193,0.00015,24.07804]
[1776713249165,39.33,76179.15,0.0,-0.62226,0.00015,24.07088]
[1776713253128,39.33,76178.93,0.0,-0.62231,0.00015,24.06644]
[1776713253229,39.33,76176.01,0.0,-0.62276,0.00015,24.0567]
[1776713259235,39.33,76174.41,0.0,-0.623,0.00015,24.05133]
[1776713264270,39.33,76173.05,0.0,-0.62321,0.00015,24.04678]
[1776713270312,39.33,76172.89,0.0,-0.62324,0.00015,24.04625]
[1776713273336,39.33,76166.24,0.0,-0.62425,0.00015,24.02394]
[1776713274341,39.33,76154.82,0.0,-0.62598,0.00015,23.98526]
[1776713279376,39.33,76153.32,0.0,-0.6262,0.00015,23.98039]
[1776713281390,39.33,76148.13,0.0,-0.62699,0.00015,23.9627]
[1776713286426,39.34,76151.22,0.0,-0.62651,0.00015,23.9734]
[1776713288439,39.34,76155.14,0.0,-0.62591,0.00015,23.98682]
[1776713293473,39.34,76156.51,0.0,-0.6257,0.00015,23.99155]
[1776713298510,39.34,76160.07,0.0,-0.62516,0.00015,24.00371]
[1776713303547,39.34,76162.99,0.0,-0.62471,0.00015,24.01365]
[1776713304553,39.34,76175.21,0.0,-0.62285,0.00015,24.05469]
[1776713307574,39.34,76178.99,0.0,-0.62227,0.00015,24.0673]
[1776713308581,39.34,76183.07,0.0,-0.62165,0.00015,24.08084]
[1776713313617,39.34,76176.6,0.0,-0.62265,0.00015,24.05568]
[1776713319657,39.34,76174.16,0.0,-0.62303,0.00015,24.04736]
[1776713326005,39.34,76172.53,0.0,-0.62329,0.00015,24.04177]
[1776713333756,39.33,76170.91,0.0,-0.62354,0.00015,24.03615]
[1776713338793,39.33,76170.32,0.0,-0.62364,0.00015,24.03407]
[1776713343833,39.33,76171.87,0.0,-0.62341,0.00015,24.03916]
[1776713348865,39.33,76169.94,0.0,-0.62371,0.00015,24.03257]
[1776713352493,39.33,76170.3,0.0,-0.62366,0.00015,24.03371]
[1776713352892,39.33,76170.46,0.0,-0.62363,0.00015,24.03423]
[1776713354480,39.33,76170.74,0.0,-0.62359,0.00015,24.03515]
[1776713354581,39.33,76170.72,0.0,-0.6236,0.00015,24.03506]
[1776713358940,39.32,76181.68,0.0,-0.62193,0.00015,24.07153]
[1776713359947,39.32,76180.62,0.0,-0.62209,0.00015,24.06797]
[1776713363973,39.32,76176.53,0.0,-0.62273,0.00015,24.05419]
[1776713369008,39.32,76178.98,0.0,-0.62236,0.00015,24.06227]
[1776713374050,39.32,76178.67,0.0,-0.62242,0.00015,24.05762]
[1776713375052,39.32,76183.81,0.0,-0.62163,0.00015,24.07469]
[1776713381096,39.32,76186.68,0.0,-0.6212,0.00015,24.08418]
[1776713387135,39.32,76184.8,0.0,-0.62148,0.00015,24.07796]
[1776713392171,39.32,76185.1,0.0,-0.62144,0.00015,24.07897]
[1776713397208,39.32,76183.96,0.0,-0.62161,0.00015,24.07523]
[1776713402244,39.32,76176.23,0.0,-0.62279,0.00015,24.04959]
[1776713403251,39.32,76166.87,0.0,-0.62421,0.00015,24.01822]
[1776713404257,39.32,76166.43,0.0,-0.62428,0.00015,24.01678]
[1776713409293,39.33,76165.56,0.0,-0.6244,0.00015,24.01406]
[1776713412209,39.33,76163.71,0.0,-0.62468,0.00015,24.0079]
[1776713412314,39.33,76162.88,0.0,-0.6248,0.00015,24.00514]
[1776713414331,39.33,76158.62,0.0,-0.62545,0.00015,23.99068]
[1776713417555,39.33,76158.73,0.0,-0.62544,0.00015,23.99091]
[1776713417619,39.32,76162.15,0.0,-0.62492,0.00015,24.00246]
[1776713424400,39.32,76163.89,0.0,-0.62467,0.00015,24.00805]
[1776713426708,39.32,76167.6,0.0,-0.62411,0.00015,24.02043]
[1776713430444,39.32,76176.57,0.0,-0.62275,0.00015,24.05036]
[1776713433465,39.31,76177.64,0.0,-0.62262,0.00015,24.05001]
[1776713438501,39.31,76173.95,0.0,-0.6232,0.00015,24.03737]
[1776713443535,39.3,76172.27,0.0,-0.62347,0.00015,24.03145]
[1776713448570,39.3,76170.98,0.0,-0.62368,0.00015,24.02684]
[1776713452598,39.3,76164.01,0.0,-0.62475,0.00015,24.00314]
[1776713454612,39.3,76160.2,0.0,-0.62534,0.00015,23.99015]
[1776713456030,39.3,76160.2,0.0,-0.62534,0.00015,23.99015]
[1776713456132,39.29,76157.51,0.0,-0.62575,0.00015,23.98097]
[1776713456923,39.29,76142.09,0.0,-0.6281,0.00015,23.928]
[1776713457633,39.29,76142.09,0.0,-0.6281,0.00015,23.92801]
[1776713458643,39.29,76137.82,0.0,-0.62875,0.00015,23.91322]
[1776713463676,39.3,76141.18,0.0,-0.62823,0.00015,23.92496]
[1776713464684,39.3,76145.07,0.0,-0.62764,0.00015,23.93842]
[1776713468711,39.3,76156.29,0.0,-0.62593,0.00015,23.97691]
[1776713470724,39.3,76149.83,0.0,-0.62692,0.00015,23.9548]
[1776713475759,39.29,76150.04,0.0,-0.62691,0.00015,23.95497]
[1776713477693,39.29,76149.65,0.0,-0.62697,0.00015,23.95353]
[1776713477798,39.29,76156.21,0.0,-0.62598,0.00015,23.97594]
[1776713479788,39.29,76160.65,0.0,-0.6253,0.00015,23.99099]
[1776713483931,39.29,76157.35,0.0,-0.62581,0.00015,23.97973]
[1776713483939,39.28,76169.29,0.0,-0.62399,0.00015,24.02018]
[1776713484884,39.28,76169.29,0.0,-0.62399,0.00015,24.02018]
[1776713484892,39.28,76164.85,0.0,-0.62467,0.00015,24.00516]
[1776713485705,39.28,76164.85,0.0,-0.62467,0.00015,24.00516]
[1776713485711,39.28,76164.85,0.0,-0.62467,0.00015,24.00516]
[1776713485806,39.28,76164.85,0.0,-0.62467,0.00015,24.00516]
[1776713485908,39.28,76161.97,0.0,-0.62511,0.00015,23.99537]
[1776713486652,39.28,76161.97,0.0,-0.62511,0.00015,23.99537]
[1776713487153,39.28,76173.07,0.0,-0.62341,0.00015,24.03281]
[1776713488851,39.28,76186.88,0.0,-0.6213,0.00015,24.0788]
[1776713492881,39.29,76191.85,0.0,-0.62056,0.00015,24.09164]
[1776713497921,39.29,76190.4,0.0,-0.62077,0.00015,24.08697]
[1776713499931,39.29,76184.9,0.0,-0.62161,0.00015,24.06886]
[1776713500936,39.29,76181.25,0.0,-0.62217,0.00015,24.05678]
[1776713504967,39.29,76187.18,0.0,-0.62125,0.00015,24.07657]
[1776713510003,39.29,76184.17,0.0,-0.62171,0.00015,24.06669]
[1776713514032,39.29,76180.44,0.0,-0.62228,0.00015,24.05438]
[1776713516044,39.29,76184.62,0.0,-0.62163,0.00015,24.0683]
[1776713517366,39.29,76197.66,0.0,-0.61964,0.00015,24.11123]
[1776713517646,39.29,76197.66,0.0,-0.61964,0.00015,24.11123]
[1776713517664,39.29,76197.66,0.0,-0.61964,0.00015,24.11123]
[1776713518061,39.29,76197.66,0.0,-0.61964,0.00015,24.11123]
[1776713519066,39.29,76204.74,0.0,-0.61856,0.00015,24.13427]
[1776713519763,39.29,76204.74,0.0,-0.61856,0.00015,24.13427]
[1776713520074,39.29,76211.04,0.0,-0.61759,0.00015,24.15461]
[1776713523672,39.29,76211.87,0.0,-0.61747,0.00015,24.15718]
[1776713524725,39.29,76214.35,0.0,-0.61709,0.00015,24.16512]
[1776713524727,39.29,76214.35,0.0,-0.61709,0.00015,24.16512]
[1776713525109,39.29,76216.16,0.0,-0.61681,0.00015,24.17089]
[1776713526083,39.29,76216.16,0.0,-0.61681,0.00015,24.17089]
[1776713526174,39.29,76226.65,0.0,-0.61521,0.00015,24.20427]
[1776713528139,39.29,76225.68,0.0,-0.61536,0.00015,24.2011]
[1776713528694,39.29,76225.68,0.0,-0.61536,0.00015,24.2011]
[1776713531389,39.29,76230.38,0.0,-0.61465,0.00015,24.21581]
[1776713533187,39.28,76238.3,0.0,-0.61343,0.00015,24.24057]
[1776713535182,39.28,76241.06,0.0,-0.61302,0.00015,24.24905]
[1776713540216,39.28,76241.54,0.0,-0.61296,0.00015,24.25019]
[1776713545252,39.27,76242.13,0.0,-0.61289,0.00015,24.25167]
[1776713547325,39.27,76241.84,0.0,-0.61294,0.00015,24.2507]
[1776713553423,39.26,76241.32,0.0,-0.61306,0.00015,24.24502]
[1776713559351,39.25,76242.27,0.0,-0.61294,0.00015,24.24751]
[1776713564507,39.25,76241.11,0.0,-0.61313,0.00015,24.24363]
[1776713564385,39.25,76233.79,0.0,-0.61426,0.00015,24.22062]
[1776713565154,39.25,76233.79,0.0,-0.61426,0.00015,24.22062]
[1776713565394,39.25,76215.05,0.0,-0.61715,0.00015,24.16095]
[1776713566401,39.25,76210.46,0.0,-0.61785,0.00015,24.14614]
[1776713567407,39.25,76206.16,0.0,-0.61851,0.00015,24.13221]
[1776713567541,39.25,76206.16,0.0,-0.61851,0.00015,24.13221]
[1776713568415,39.25,76204.47,0.0,-0.61877,0.00015,24.12672]
[1776713573449,39.25,76204.07,0.0,-0.61883,0.00015,24.12545]
[1776713575260,39.25,76201.6,0.0,-0.61921,0.00015,24.11741]
[1776713575464,39.25,76201.35,0.0,-0.61925,0.00015,24.1166]
[1776713575668,39.25,76201.35,0.0,-0.61925,0.00015,24.1166]
[1776713575670,39.25,76201.35,0.0,-0.61925,0.00015,24.1166]
[1776713576133,39.25,76201.35,0.0,-0.61925,0.00015,24.1166]
[1776713576471,39.25,76196.97,0.0,-0.61992,0.00015,24.10229]
[1776713579494,39.25,76193.41,0.0,-0.62046,0.00015,24.09067]
[1776713581216,39.25,76193.33,0.0,-0.62047,0.00015,24.09043]
[1776713581218,39.25,76193.33,0.0,-0.62047,0.00015,24.09043]
[1776713581512,39.25,76193.2,0.0,-0.62049,0.00015,24.09003]
[1776713583520,39.25,76186.72,0.0,-0.62148,0.00015,24.06869]
[1776713588555,39.25,76186.57,0.0,-0.62149,0.00015,24.0684]
[1776713593592,39.26,76186.91,0.0,-0.62143,0.00015,24.06973]
[1776713598626,39.26,76188.03,0.0,-0.62125,0.00015,24.07358]
[1776713603660,39.26,76189.5,0.0,-0.62102,0.00015,24.07861]
[1776713608696,39.26,76189.45,0.0,-0.62101,0.00015,24.07863]
[1776713609702,39.26,76184.78,0.0,-0.62173,0.00015,24.06321]
[1776713611716,39.26,76180.05,0.0,-0.62247,0.00015,24.04388]
[1776713613755,39.26,76178.42,0.0,-0.62272,0.00015,24.03839]
[1776713613842,39.26,76174.1,0.0,-0.62338,0.00015,24.02389]
[1776713618101,39.26,76170.4,0.0,-0.62395,0.00015,24.01131]
[1776713619542,39.26,76170.4,0.0,-0.62395,0.00015,24.01131]
[1776713619774,39.26,76171.47,0.0,-0.62379,0.00015,24.0149]
[1776713620782,39.26,76176.53,0.0,-0.62302,0.00015,24.03187]
[1776713621787,39.26,76181.52,0.0,-0.62225,0.00015,24.0485]
[1776713624812,39.26,76176.4,0.0,-0.62304,0.00015,24.03129]
[1776713625815,39.26,76169.05,0.0,-0.62417,0.00015,24.00655]
[1776713628172,39.26,76164.5,0.0,-0.62487,0.00015,23.99111]
[1776713632865,39.26,76168.67,0.0,-0.62423,0.00015,24.00513]
[1776713635887,39.26,76173.39,0.0,-0.62352,0.00015,24.02096]
[1776713640921,39.25,76169.06,0.0,-0.62419,0.00015,24.00614]
[1776713645956,39.25,76168.47,0.0,-0.62429,0.00015,24.00394]
[1776713646965,39.25,76162.22,0.0,-0.62525,0.00015,23.98271]
[1776713650991,39.25,76157.75,0.0,-0.62594,0.00015,23.96734]
[1776713654012,39.24,76163.0,0.0,-0.62514,0.00015,23.98512]
[1776713658385,39.24,76167.47,0.0,-0.62447,0.00015,24.00012]
[1776713664089,39.24,76169.66,0.0,-0.62414,0.00015,24.00731]
[1776713670133,39.24,76172.13,0.0,-0.62377,0.00015,24.01542]
[1776713675166,39.23,76174.09,0.0,-0.6235,0.00015,24.01817]
[1776713677181,39.23,76181.03,0.0,-0.62244,0.00015,24.04137]
[1776713678527,39.23,76186.27,0.0,-0.62163,0.00015,24.0589]
[1776713682219,39.24,76176.58,0.0,-0.62311,0.00015,24.02671]
[1776713683229,39.24,76186.12,0.0,-0.62165,0.00015,24.0586]
[1776713685240,39.24,76191.31,0.0,-0.62085,0.00015,24.07582]
[1776713687862,39.24,76193.91,0.0,-0.62045,0.00015,24.08443]
[1776713688598,39.24,76195.45,0.0,-0.62021,0.00015,24.08952]
[1776713691280,39.24,76205.05,0.0,-0.61874,0.00015,24.12091]
[1776713693423,39.24,76207.3,0.0,-0.61839,0.00015,24.12821]
[1776713693522,39.24,76207.0,0.0,-0.61844,0.00015,24.12723]
[1776713695514,39.24,76214.21,0.0,-0.61733,0.00015,24.15052]
[1776713701354,39.24,76211.79,0.0,-0.61771,0.00015,24.14263]
[1776713702362,39.24,76206.93,0.0,-0.61846,0.00015,24.12689]
[1776713703370,39.24,76200.16,0.0,-0.61949,0.00015,24.10484]
[1776713704612,39.24,76200.16,0.0,-0.61949,0.00015,24.10484]
[1776713704615,39.24,76200.16,0.0,-0.61949,0.00015,24.10484]
[1776713704631,39.24,76201.79,0.0,-0.61924,0.00015,24.11018]
[1776713704846,39.24,76201.79,0.0,-0.61924,0.00015,24.11018]
[1776713705897,39.24,76201.79,0.0,-0.61924,0.00015,24.11019]
[1776713705899,39.24,76201.79,0.0,-0.61924,0.00015,24.11019]
[1776713706391,39.24,76196.95,0.0,-0.61998,0.00015,24.09437]
[1776713707397,39.24,76191.5,0.0,-0.62082,0.00015,24.07646]
[1776713708068,39.24,76191.5,0.0,-0.62082,0.00015,24.07646]
[1776713708358,39.24,76191.5,0.0,-0.62082,0.00015,24.07646]
[1776713708436,39.24,76205.19,0.0,-0.61872,0.00015,24.12133]
[1776713710418,39.24,76211.95,0.0,-0.61768,0.00015,24.14326]
[1776713710976,39.24,76211.95,0.0,-0.61768,0.00015,24.14326]
[1776713711426,39.24,76209.69,0.0,-0.61803,0.00015,24.13595]
[1776713715454,39.24,76216.39,0.0,-0.617,0.00015,24.15752]
[1776713716461,39.24,76222.06,0.0,-0.61613,0.00015,24.17565]
[1776713718670,39.24,76222.87,0.0,-0.616,0.00015,24.17821]
[1776713723510,39.24,76228.8,0.0,-0.6151,0.00015,24.19691]
[1776713724832,39.23,76229.21,0.0,-0.61504,0.00015,24.19817]
[1776713725524,39.23,76229.21,0.0,-0.61504,0.00015,24.19814]
[1776713726075,39.23,76229.21,0.0,-0.61504,0.00015,24.19814]
[1776713726122,39.23,76229.6,0.0,-0.61498,0.00015,24.19938]
[1776713729566,39.23,76231.47,0.0,-0.6147,0.00015,24.20519]
[1776713735594,39.23,76227.75,0.0,-0.6153,0.00015,24.18951]
[1776713740629,39.23,76230.31,0.0,-0.61492,0.00015,24.19745]
[1776713745666,39.22,76231.13,0.0,-0.6148,0.00015,24.19986]
[1776713750699,39.22,76231.1,0.0,-0.61481,0.00015,24.19957]
[1776713755733,39.22,76231.8,0.0,-0.61472,0.00015,24.2016]
[1776713760777,39.21,76235.83,0.0,-0.61411,0.00015,24.21412]
[1776713761777,39.21,76240.82,0.0,-0.61334,0.00015,24.22973]
[1776713763790,39.21,76243.13,0.0,-0.61299,0.00015,24.23685]
[1776713769163,39.2,76241.91,0.0,-0.61319,0.00015,24.23276]
[1776713773865,39.2,76244.15,0.0,-0.61286,0.00015,24.23945]
[1776713779240,39.19,76245.94,0.0,-0.61261,0.00015,24.24462]
[1776713784943,39.19,76244.47,0.0,-0.61286,0.00015,24.23969]
[1776713789978,39.18,76247.09,0.0,-0.61247,0.00015,24.24759]
[1776713792000,39.18,76242.7,0.0,-0.61316,0.00015,24.23029]
[1776713797030,39.18,76241.71,0.0,-0.61331,0.00015,24.2273]
[1776713799380,39.18,76236.5,0.0,-0.61411,0.00015,24.21084]
[1776713801057,39.18,76227.77,0.0,-0.61546,0.00015,24.18315]
[1776713802742,39.18,76224.34,0.0,-0.616,0.00015,24.17214]
[1776713803799,39.18,76224.34,0.0,-0.616,0.00015,24.17214]
[1776713804791,39.18,76216.14,0.0,-0.61726,0.00015,24.14577]
[1776713809454,39.18,76216.46,0.0,-0.61722,0.00015,24.14672]
[1776713814149,39.18,76224.21,0.0,-0.61603,0.00015,24.17151]
[1776713815156,39.18,76228.49,0.0,-0.61537,0.00015,24.18513]
[1776713820191,39.17,76230.39,0.0,-0.61509,0.00015,24.19099]
[1776713825227,39.17,76229.04,0.0,-0.6153,0.00015,24.18656]
[1776713827241,39.17,76234.3,0.0,-0.61449,0.00015,24.20317]
[1776713833290,39.17,76235.38,0.0,-0.61434,0.00015,24.20634]
[1776713838320,39.16,76234.74,0.0,-0.61445,0.00015,24.20417]
[1776713841342,39.16,76239.2,0.0,-0.61376,0.00015,24.21814]
[1776713846379,39.16,76240.15,0.0,-0.61363,0.00015,24.22097]
[1776713851414,39.16,76239.94,0.0,-0.61368,0.00015,24.21651]
[1776713856447,39.15,76244.01,0.0,-0.61306,0.00015,24.22912]
[1776713860328,39.15,76243.91,0.0,-0.61308,0.00015,24.22872]
[1776713860475,39.15,76243.91,0.0,-0.61308,0.00015,24.22869]
[1776713863332,39.15,76246.37,0.0,-0.61271,0.00015,24.23631]
[1776713868538,39.15,76246.03,0.0,-0.61277,0.00015,24.23503]
[1776713873577,39.14,76241.31,0.0,-0.61351,0.00015,24.22009]
[1776713878614,39.14,76242.86,0.0,-0.61328,0.00015,24.22481]
[1776713883648,39.14,76244.34,0.0,-0.61306,0.00015,24.22928]
[1776713888683,39.14,76245.33,0.0,-0.61292,0.00015,24.2322]
[1776713893720,39.13,76243.09,0.0,-0.61327,0.00015,24.225]
[1776713898754,39.13,76239.91,0.0,-0.61377,0.00015,24.21484]
[1776713904796,39.13,76239.44,0.0,-0.61386,0.00015,24.21314]
[1776713909832,39.12,76238.2,0.0,-0.61406,0.00015,24.20905]
[1776713914868,39.12,76234.17,0.0,-0.61471,0.00015,24.19249]
[1776713917888,39.12,76227.01,0.0,-0.61582,0.00015,24.16963]
[1776713922924,39.12,76226.4,0.0,-0.61592,0.00015,24.16759]
[1776713927960,39.11,76228.95,0.0,-0.61553,0.00015,24.17565]
[1776713936016,39.11,76229.67,0.0,-0.61542,0.00015,24.17781]
[1776713941054,39.11,76233.24,0.0,-0.61488,0.00015,24.18906]
[1776713945086,39.11,76238.95,0.0,-0.614,0.00015,24.20703]
[1776713950473,39.11,76237.23,0.0,-0.61428,0.00015,24.20141]
[1776713956162,39.1,76238.19,0.0,-0.61414,0.00015,24.20427]
[1776713961197,39.1,76240.46,0.0,-0.6138,0.00015,24.2112]
[1776713966233,39.09,76242.43,0.0,-0.61351,0.00015,24.21715]
[1776713971268,39.09,76241.49,0.0,-0.61368,0.00015,24.21028]
[1776713977310,39.09,76240.05,0.0,-0.61392,0.00015,24.20544]
[1776713983352,39.08,76237.33,0.0,-0.61436,0.00015,24.19655]
[1776713990755,39.07,76236.24,0.0,-0.61455,0.00015,24.19272]
[1776714000825,39.06,76236.23,0.0,-0.61458,0.00015,24.1922]
[1776714006096,39.06,76234.53,0.0,-0.61485,0.00015,24.18661]
[1776714006626,39.06,76230.12,0.0,-0.61554,0.00015,24.17248]
[1776714012563,39.06,76227.68,0.0,-0.61593,0.00015,24.16446]
[1776714019613,39.05,76226.69,0.0,-0.61609,0.00015,24.16106]
[1776714024650,39.05,76227.56,0.0,-0.61597,0.00015,24.16371]
[1776714029682,39.05,76216.28,0.0,-0.61772,0.00015,24.12726]
[1776714031041,39.05,76220.5,0.0,-0.61708,0.00015,24.13724]
[1776714036732,39.05,76222.49,0.0,-0.61678,0.00015,24.14363]
[1776714041767,39.05,76222.96,0.0,-0.6167,0.00015,24.14513]
[1776714046802,39.05,76224.31,0.0,-0.6165,0.00015,24.14946]
[1776714048525,39.05,76224.55,0.0,-0.61646,0.00015,24.15022]
[1776714048822,39.05,76223.78,0.0,-0.61658,0.00015,24.14774]
[1776714051463,39.05,76226.85,0.0,-0.6161,0.00015,24.15757]
[1776714051869,39.05,76226.78,0.0,-0.61612,0.00015,24.15733]
[1776714056880,39.04,76223.93,0.0,-0.61656,0.00015,24.14809]
[1776714059900,39.04,76219.45,0.0,-0.61726,0.00015,24.13356]
[1776714060385,39.04,76219.45,0.0,-0.61726,0.00015,24.13356]
[1776714061914,39.04,76214.45,0.0,-0.61803,0.00015,24.11732]
[1776714062691,39.04,76214.45,0.0,-0.61803,0.00015,24.11732]
[1776714062924,39.04,76213.23,0.0,-0.61822,0.00015,24.11334]
[1776714067957,39.04,76211.88,0.0,-0.61843,0.00015,24.10892]
[1776714069971,39.04,76218.64,0.0,-0.61739,0.00015,24.13085]
[1776714072723,39.04,76216.2,0.0,-0.61777,0.00015,24.12293]
[1776714074008,39.04,76206.23,0.0,-0.61931,0.00015,24.09042]
[1776714075011,39.04,76195.65,0.0,-0.62094,0.00015,24.05557]
[1776714077049,39.04,76196.07,0.0,-0.62087,0.00015,24.057]
[1776714077099,39.04,76195.92,0.0,-0.62089,0.00015,24.05654]
[1776714079052,39.04,76195.92,0.0,-0.62089,0.00015,24.05658]
[1776714081745,39.05,76199.74,0.0,-0.62029,0.00015,24.06934]
[1776714081931,39.05,76199.74,0.0,-0.62029,0.00015,24.06934]
[1776714082062,39.05,76203.1,0.0,-0.61977,0.00015,24.08041]
[1776714083067,39.05,76211.73,0.0,-0.61844,0.00015,24.10871]
[1776714084074,39.05,76221.24,0.0,-0.61697,0.00015,24.13954]
[1776714084986,39.05,76221.24,0.0,-0.61697,0.00015,24.13954]
[1776714085082,39.05,76222.79,0.0,-0.61673,0.00015,24.14452]
[1776714091123,39.05,76220.66,0.0,-0.61708,0.00015,24.13394]
[1776714096157,39.05,76221.68,0.0,-0.61693,0.00015,24.1372]
[1776714101537,39.04,76224.97,0.0,-0.61642,0.00015,24.14771]
[1776714107245,39.04,76222.54,0.0,-0.6168,0.00015,24.1398]
[1776714111517,39.04,76217.11,0.0,-0.61765,0.00015,24.12218]
[1776714117315,39.04,76216.44,0.0,-0.61775,0.00015,24.11994]
[1776714122352,39.04,76216.07,0.0,-0.61781,0.00015,24.11867]
[1776714127386,39.04,76216.95,0.0,-0.61768,0.00015,24.12144]
[1776714132421,39.04,76217.58,0.0,-0.61759,0.00015,24.12337]
[1776714137456,39.03,76217.63,0.0,-0.61759,0.00015,24.12338]
[1776714142491,39.03,76217.9,0.0,-0.61756,0.00015,24.12414]
[1776714147531,39.03,76216.45,0.0,-0.61779,0.00015,24.11928]
[1776714152560,39.03,76218.77,0.0,-0.61745,0.00015,24.12299]
[1776714157596,39.02,76216.23,0.0,-0.61785,0.00015,24.1146]
[1776714162632,39.02,76216.62,0.0,-0.6178,0.00015,24.11574]
[1776714166660,39.02,76223.56,0.0,-0.61673,0.00015,24.13809]
[1776714172032,39.02,76224.09,0.0,-0.61666,0.00015,24.13956]
[1776714177737,39.01,76225.51,0.0,-0.61645,0.00015,24.14394]
[1776714182773,39.01,76224.97,0.0,-0.61655,0.00015,24.14195]
[1776714186290,39.01,76225.09,0.0,-0.61654,0.00015,24.14225]
[1776714186800,39.01,76225.17,0.0,-0.61653,0.00015,24.14247]
[1776714188201,39.01,76225.17,0.0,-0.61653,0.00015,24.14247]
[1776714188814,39.01,76229.06,0.0,-0.61592,0.00015,24.155]
[1776714190828,39.01,76216.42,0.0,-0.61788,0.00015,24.11417]
[1776714192174,39.01,76215.55,0.0,-0.61802,0.00015,24.11129]
[1776714198884,39.0,76215.12,0.0,-0.61809,0.00015,24.10974]
[1776714203923,39.0,76218.88,0.0,-0.61752,0.00015,24.12183]
[1776714205937,39.0,76225.86,0.0,-0.61644,0.00015,24.14434]
[1776714210976,39.0,76222.15,0.0,-0.61702,0.00015,24.13222]
[1776714216015,39.0,76220.54,0.0,-0.6173,0.00015,24.12318]
[1776714221050,38.99,76221.27,0.0,-0.61719,0.00015,24.12542]
[1776714226085,38.99,76224.32,0.0,-0.61672,0.00015,24.13515]
[1776714231120,38.99,76224.98,0.0,-0.61663,0.00015,24.13713]
[1776714236155,38.99,76226.09,0.0,-0.61647,0.00015,24.14055]
[1776714242525,38.98,76225.0,0.0,-0.61665,0.00015,24.13686]
[1776714248248,38.98,76220.17,0.0,-0.6174,0.00015,24.12107]
[1776714250828,38.98,76217.82,0.0,-0.61777,0.00015,24.11341]
[1776714252884,38.98,76214.01,0.0,-0.61836,0.00015,24.10098]
[1776714258317,38.98,76215.98,0.0,-0.61806,0.00015,24.10738]
[1776714262669,38.98,76220.81,0.0,-0.61731,0.00015,24.12307]
[1776714268389,38.98,76216.66,0.0,-0.61795,0.00015,24.10959]
[1776714273424,38.98,76218.92,0.0,-0.61762,0.00015,24.11331]
[1776714278458,38.98,76223.25,0.0,-0.61694,0.00015,24.12737]
[1776714283626,38.98,76226.29,0.0,-0.61647,0.00015,24.13719]
[1776714289535,38.98,76224.88,0.0,-0.61669,0.00015,24.13265]
[1776714294570,38.98,76231.71,0.0,-0.61563,0.00016,24.15458]
[1776714299607,38.98,76229.23,0.0,-0.61602,0.00015,24.14659]
[1776714301620,38.98,76233.42,0.0,-0.61537,0.00016,24.15998]
[1776714306653,38.98,76235.53,0.0,-0.61505,0.00016,24.1666]
[1776714311689,38.98,76233.76,0.0,-0.61533,0.00016,24.16085]
[1776714313023,38.98,76229.69,0.0,-0.61596,0.00016,24.14781]
[1776714318738,38.97,76230.96,0.0,-0.61577,0.00016,24.15179]
[1776714323774,38.97,76231.07,0.0,-0.61576,0.00016,24.15206]
[1776714324502,38.97,76231.07,0.0,-0.61576,0.00016,24.15206]
[1776714324793,38.97,76230.74,0.0,-0.61581,0.00016,24.15098]
[1776714326890,38.97,76232.16,0.0,-0.61559,0.00016,24.15549]
[1776714326991,38.97,76227.37,0.0,-0.61633,0.00015,24.14013]
[1776714333164,38.97,76227.52,0.0,-0.61633,0.00016,24.13687]
[1776714339885,38.97,76226.61,0.0,-0.61648,0.00016,24.13387]
[1776714340892,38.97,76221.56,0.0,-0.61726,0.00015,24.11756]
[1776714341900,38.97,76216.37,0.0,-0.61806,0.00015,24.10072]
[1776714345520,38.97,76216.83,0.0,-0.61799,0.00015,24.10224]
[1776714347575,38.97,76214.92,0.0,-0.61828,0.00015,24.09605]
[1776714347942,38.97,76217.71,0.0,-0.61785,0.00015,24.10514]
[1776714353310,38.97,76222.29,0.0,-0.61714,0.00015,24.12007]
[1776714359020,38.97,76223.07,0.0,-0.61702,0.00015,24.12261]
[1776714361034,38.97,76227.52,0.0,-0.61633,0.00016,24.13697]
[1776714367080,38.97,76230.68,0.0,-0.61584,0.00016,24.14709]
[1776714372115,38.97,76228.46,0.0,-0.61618,0.00016,24.13996]
[1776714375557,38.97,76229.1,0.0,-0.61608,0.00016,24.14201]
[1776714375560,38.97,76229.1,0.0,-0.61608,0.00016,24.14201]
[1776714376141,38.97,76229.57,0.0,-0.61601,0.00016,24.14351]
[1776714378155,38.97,76236.36,0.0,-0.61496,0.00016,24.16521]
[1776714378569,38.97,76236.36,0.0,-0.61496,0.00016,24.16521]
[1776714384198,38.97,76233.52,0.0,-0.6154,0.00016,24.15607]
[1776714389234,38.97,76232.73,0.0,-0.61553,0.00016,24.1535]
[1776714395275,38.97,76231.04,0.0,-0.61581,0.00016,24.14441]
[1776714400310,38.97,76232.7,0.0,-0.61555,0.00016,24.1497]
[1776714405344,38.97,76232.42,0.0,-0.6156,0.00016,24.14878]
[1776714410379,38.97,76230.61,0.0,-0.61588,0.00016,24.14297]
[1776714419444,38.97,76231.34,0.0,-0.61576,0.00016,24.1453]
[1776714420450,38.97,76224.76,0.0,-0.61678,0.00016,24.12415]
[1776714421458,38.97,76222.35,0.0,-0.61716,0.00015,24.11639]
[1776714426493,38.97,76223.42,0.0,-0.61699,0.00015,24.11991]
[1776714428506,38.97,76229.6,0.0,-0.61603,0.00016,24.13983]
[1776714433541,38.97,76226.53,0.0,-0.6165,0.00016,24.12998]
[1776714437569,38.97,76222.11,0.0,-0.61719,0.00015,24.11573]
[1776714442604,38.97,76223.6,0.0,-0.61695,0.00015,24.1206]
[1776714443945,38.97,76228.2,0.0,-0.61624,0.00016,24.13543]
[1776714449652,38.97,76231.27,0.0,-0.61576,0.00016,24.14529]
[1776714454688,38.97,76231.53,0.0,-0.61574,0.00016,24.14243]
[1776714459723,38.97,76227.0,0.0,-0.61645,0.00016,24.12787]
[1776714464758,38.97,76226.22,0.0,-0.61657,0.00016,24.12538]
[1776714469793,38.97,76225.29,0.0,-0.61671,0.00016,24.12241]
[1776714474828,38.97,76225.79,0.0,-0.61663,0.00016,24.12404]
[1776714479864,38.97,76226.88,0.0,-0.61646,0.00016,24.12757]
[1776714484898,38.97,76225.94,0.0,-0.6166,0.00016,24.12456]
[1776714489933,38.97,76225.52,0.0,-0.61667,0.00016,24.1232]
[1776714494967,38.97,76224.73,0.0,-0.61679,0.00016,24.12069]
[1776714500008,38.97,76225.46,0.0,-0.61668,0.00016,24.12307]
[1776714505037,38.97,76225.51,0.0,-0.61667,0.00016,24.12327]
[1776714507299,38.97,76225.34,0.0,-0.61669,0.00016,24.12273]
[1776714507364,38.97,76225.34,0.0,-0.61669,0.00016,24.12273]
[1776714507466,38.97,76220.32,0.0,-0.61747,0.00015,24.10652]
[1776714509130,38.98,76220.32,0.0,-0.61747,0.00015,24.10655]
[1776714509362,38.98,76220.32,0.0,-0.61747,0.00015,24.10655]
[1776714509437,38.98,76209.52,0.0,-0.61914,0.00015,24.07138]
[1776714509680,38.98,76209.52,0.0,-0.61914,0.00015,24.07138]
[1776714510011,38.98,76209.52,0.0,-0.61914,0.00015,24.07138]
[1776714511081,38.98,76216.04,0.0,-0.61814,0.00015,24.0891]
[1776714513569,38.98,76218.33,0.0,-0.61779,0.00015,24.09654]
[1776714513621,38.98,76220.02,0.0,-0.61752,0.00015,24.10208]
[1776714516349,38.98,76224.52,0.0,-0.61682,0.00015,24.1167]
[1776714518949,38.98,76225.19,0.0,-0.61672,0.00016,24.11888]
[1776714521393,38.98,76227.4,0.0,-0.61637,0.00016,24.12603]
[1776714521395,38.98,76227.4,0.0,-0.61637,0.00016,24.12603]
[1776714521495,38.98,76231.65,0.0,-0.61571,0.00016,24.13968]
[1776714524526,38.98,76235.72,0.0,-0.61508,0.00016,24.15268]
[1776714526110,38.98,76235.72,0.0,-0.61508,0.00016,24.15268]
[1776714531222,38.98,76235.62,0.0,-0.6151,0.00016,24.1523]
[1776714536257,38.98,76234.98,0.0,-0.6152,0.00016,24.15022]
[1776714541292,38.98,76232.81,0.0,-0.61554,0.00016,24.14322]
[1776714546328,38.98,76229.51,0.0,-0.61606,0.00016,24.1326]
[1776714551366,38.98,76227.27,0.0,-0.61641,0.00016,24.12533]
[1776714556400,38.97,76223.75,0.0,-0.61696,0.00016,24.11393]
[1776714561433,38.97,76223.47,0.0,-0.617,0.00015,24.11298]
[1776714566467,38.97,76225.81,0.0,-0.61664,0.00016,24.12047]
[1776714571502,38.97,76222.6,0.0,-0.61716,0.00016,24.10637]
[1776714576537,38.97,76222.91,0.0,-0.61712,0.00016,24.10733]
[1776714578551,38.97,76227.5,0.0,-0.61641,0.00016,24.12211]
[1776714583587,38.97,76231.15,0.0,-0.61584,0.00016,24.13372]
[1776714588623,38.97,76230.75,0.0,-0.61591,0.00016,24.1323]
[1776714593661,38.96,76229.9,0.0,-0.61605,0.00016,24.12944]
[1776714594666,38.96,76233.89,0.0,-0.61544,0.00016,24.14219]
[1776714600708,38.96,76229.91,0.0,-0.61606,0.00016,24.12923]
[1776714605742,38.96,76233.7,0.0,-0.61547,0.00016,24.1414]
[1776714606952,38.96,76233.7,0.0,-0.61547,0.00016,24.1414]
[1776714607021,38.96,76233.7,0.0,-0.61547,0.00016,24.1414]
[1776714613803,38.96,76227.61,0.0,-0.61643,0.00016,24.12173]
[1776714618838,38.96,76228.7,0.0,-0.61626,0.00016,24.12513]
[1776714623161,38.96,76228.74,0.0,-0.61626,0.00016,24.12519]
[1776714623199,38.95,76220.85,0.0,-0.61749,0.00016,24.09969]
[1776714623873,38.95,76220.85,0.0,-0.61749,0.00016,24.09967]
[1776714625229,38.95,76210.93,0.0,-0.61902,0.00015,24.06731]
[1776714625887,38.95,76210.93,0.0,-0.61902,0.00015,24.06734]
[1776714627057,38.95,76210.93,0.0,-0.61902,0.00015,24.06734]
[1776714627124,38.95,76209.54,0.0,-0.61924,0.00015,24.06278]
[1776714632339,38.96,76210.38,0.0,-0.61911,0.00015,24.0656]
[1776714633172,38.96,76211.09,0.0,-0.61901,0.00015,24.06427]
[1776714633244,38.96,76211.09,0.0,-0.61901,0.00015,24.06427]
[1776714633345,38.96,76207.24,0.0,-0.61961,0.00015,24.05163]
[1776714635299,38.96,76218.58,0.0,-0.61785,0.00016,24.08878]
[1776714636165,38.96,76218.58,0.0,-0.61785,0.00016,24.08878]
[1776714636224,38.96,76218.91,0.0,-0.6178,0.00016,24.08985]
[1776714640013,38.96,76219.17,0.0,-0.61776,0.00016,24.09069]
[1776714642129,38.96,76217.82,0.0,-0.61797,0.00016,24.08631]
[1776714642217,38.96,76207.43,0.0,-0.61958,0.00015,24.0523]
[1776714643012,38.96,76207.43,0.0,-0.61958,0.00015,24.05232]
[1776714645115,38.96,76208.05,0.0,-0.61948,0.00015,24.05439]
[1776714645230,38.96,76208.05,0.0,-0.61948,0.00015,24.05439]
[1776714647040,38.96,76219.57,0.0,-0.61769,0.00016,24.09212]
[1776714648535,38.96,76219.57,0.0,-0.61769,0.00016,24.09212]
[1776714648606,38.96,76226.26,0.0,-0.61665,0.00016,24.11377]
[1776714653081,38.96,76218.12,0.0,-0.61791,0.00016,24.0874]
[1776714658116,38.96,76215.63,0.0,-0.6183,0.00015,24.07937]
[1776714663159,38.96,76214.33,0.0,-0.61849,0.00015,24.07529]
[1776714668195,38.97,76213.57,0.0,-0.6186,0.00015,24.07296]
[1776714669571,38.97,76213.57,0.0,-0.6186,0.00015,24.07296]
[1776714669627,38.97,76209.41,0.0,-0.61924,0.00015,24.05937]
[1776714673105,38.97,76209.13,0.0,-0.61928,0.00015,24.05853]
[1776714673244,38.97,76210.0,0.0,-0.61914,0.00015,24.06148]
[1776714674416,38.97,76210.0,0.0,-0.61914,0.00015,24.06148]
[1776714674446,38.97,76226.3,0.0,-0.61661,0.00016,24.11451]
[1776714677276,38.97,76229.07,0.0,-0.61618,0.00016,24.12344]
[1776714684314,38.97,76229.04,0.0,-0.61618,0.00016,24.1234]
[1776714688341,38.97,76233.18,0.0,-0.61554,0.00016,24.13668]
[1776714693377,38.97,76237.14,0.0,-0.61494,0.00016,24.14566]
[1776714698411,38.97,76238.91,0.0,-0.61467,0.00016,24.15129]
[1776714704463,38.97,76236.24,0.0,-0.61508,0.00016,24.14281]
[1776714707478,38.97,76241.89,0.0,-0.6142,0.00016,24.16077]
[1776714712514,38.97,76244.52,0.0,-0.6138,0.00016,24.16906]
[1776714717550,38.97,76242.09,0.0,-0.61418,0.00016,24.16132]
[1776714722585,38.97,76244.12,0.0,-0.61386,0.00016,24.16772]
[1776714727619,38.97,76243.94,0.0,-0.61389,0.00016,24.1671]
[1776714732654,38.97,76245.57,0.0,-0.61364,0.00016,24.1722]
[1776714738695,38.97,76248.63,0.0,-0.61317,0.00016,24.18177]
[1776714743730,38.97,76248.13,0.0,-0.61325,0.00016,24.18012]
[1776714748766,38.96,76251.52,0.0,-0.61273,0.00016,24.19067]
[1776714754822,38.96,76249.8,0.0,-0.61302,0.00016,24.18152]
[1776714756822,38.96,76245.89,0.0,-0.61363,0.00016,24.16919]
[1776714761857,38.96,76244.48,0.0,-0.61385,0.00016,24.16471]
[1776714766892,38.96,76244.15,0.0,-0.6139,0.00016,24.16366]
[1776714767899,38.96,76248.54,0.0,-0.61322,0.00016,24.1775]
[1776714772934,38.96,76247.3,0.0,-0.61341,0.00016,24.17356]
[1776714775823,38.96,76240.73,0.0,-0.61444,0.00016,24.15278]
[1776714776288,38.96,76231.64,0.0,-0.61585,0.00016,24.1238]
[1776714777968,38.96,76229.25,0.0,-0.61622,0.00016,24.11616]
[1776714783004,38.96,76227.03,0.0,-0.61655,0.00016,24.10916]
[1776714785019,38.96,76231.65,0.0,-0.61583,0.00016,24.12405]
[1776714790053,38.96,76233.8,0.0,-0.6155,0.00016,24.13099]
[1776714792344,38.97,76241.08,0.0,-0.61437,0.00016,24.15417]
[1776714798127,38.96,76241.79,0.0,-0.61426,0.00016,24.15638]
[1776714803147,38.96,76243.45,0.0,-0.614,0.00016,24.16161]
[1776714808181,38.96,76244.54,0.0,-0.61383,0.00016,24.16501]
[1776714812209,38.96,76248.89,0.0,-0.61318,0.00016,24.175]
[1776714817243,38.96,76248.61,0.0,-0.61323,0.00016,24.17404]
[1776714822277,38.96,76248.32,0.0,-0.61328,0.00016,24.17304]
[1776714828320,38.96,76246.34,0.0,-0.61359,0.00016,24.16672]
[1776714832690,38.96,76241.33,0.0,-0.61437,0.00016,24.15083]
[1776714838393,38.96,76241.52,0.0,-0.61434,0.00016,24.15143]
[1776714843430,38.96,76242.95,0.0,-0.61412,0.00016,24.15596]
[1776714848463,38.96,76244.36,0.0,-0.6139,0.00016,24.16042]
[1776714852491,38.96,76249.83,0.0,-0.61305,0.00016,24.17765]
[1776714857526,38.96,76247.18,0.0,-0.61346,0.00016,24.16928]
[1776714862562,38.96,76248.56,0.0,-0.61325,0.00016,24.17359]
[1776714867601,38.95,76249.23,0.0,-0.61315,0.00016,24.17565]
[1776714872635,38.95,76248.7,0.0,-0.61325,0.00016,24.17028]
[1776714877676,38.95,76249.34,0.0,-0.61315,0.00016,24.17224]
[1776714886733,38.95,76251.65,0.0,-0.6128,0.00016,24.17937]
[1776714891780,38.95,76246.65,0.0,-0.61358,0.00016,24.16359]
[1776714892788,38.95,76242.05,0.0,-0.6143,0.00016,24.14904]
[1776714895807,38.95,76238.63,0.0,-0.61483,0.00016,24.1382]
[1776714900845,38.95,76234.69,0.0,-0.61544,0.00016,24.12568]
[1776714905194,38.95,76230.74,0.0,-0.61605,0.00016,24.11311]
[1776714909908,38.95,76235.13,0.0,-0.61536,0.00016,24.12724]
[1776714914944,38.95,76233.38,0.0,-0.61563,0.00016,24.12167]
[1776714916959,38.95,76227.28,0.0,-0.61658,0.00016,24.10208]
[1776714921991,38.96,76225.43,0.0,-0.61686,0.00016,24.09617]
[1776714923003,38.96,76220.32,0.0,-0.61766,0.00016,24.07964]
[1776714929045,38.96,76219.97,0.0,-0.6177,0.00016,24.0786]
[1776714936094,38.96,76219.19,0.0,-0.61784,0.00016,24.0725]
[1776714945157,38.96,76219.18,0.0,-0.61783,0.00016,24.07261]
[1776714950193,38.96,76218.28,0.0,-0.61797,0.00016,24.06975]
[1776714956283,38.96,76218.23,0.0,-0.61797,0.00016,24.06963]
[1776714956338,38.96,76211.85,0.0,-0.61896,0.00015,24.04882]
[1776714959182,38.96,76208.59,0.0,-0.61946,0.00015,24.03815]
[1776714959268,38.96,76207.42,0.0,-0.61964,0.00015,24.03433]
[1776714964706,38.97,76209.38,0.0,-0.61933,0.00015,24.0409]
[1776714967657,38.97,76214.78,0.0,-0.61849,0.00016,24.0587]
[1776714968277,38.97,76214.78,0.0,-0.61849,0.00016,24.0587]
[1776714968338,38.97,76217.29,0.0,-0.6181,0.00016,24.06692]
[1776714972513,38.97,76216.46,0.0,-0.61823,0.00016,24.06427]
[1776714977727,38.97,76225.91,0.0,-0.61676,0.00016,24.095]
[1776714979396,38.97,76230.32,0.0,-0.61607,0.00016,24.10919]
[1776714981602,38.97,76230.43,0.0,-0.61605,0.00016,24.10954]
[1776714981762,38.97,76230.43,0.0,-0.61605,0.00016,24.10954]
[1776714981823,38.97,76240.51,0.0,-0.61449,0.00016,24.14169]
[1776714983432,38.97,76249.69,0.0,-0.61306,0.00016,24.17063]
[1776714984471,38.97,76251.79,0.0,-0.61273,0.00016,24.17727]
[1776714985454,38.97,76246.77,0.0,-0.61351,0.00016,24.16155]
[1776714986143,38.97,76246.77,0.0,-0.61351,0.00016,24.16155]
[1776714986454,38.97,76238.3,0.0,-0.61482,0.00016,24.13487]
[1776714991489,38.98,76239.09,0.0,-0.6147,0.00016,24.13402]
[1776714995517,38.98,76243.15,0.0,-0.61405,0.00016,24.14718]
[1776714997868,38.99,76247.66,0.0,-0.61334,0.00016,24.16159]
[1776715003575,38.98,76247.73,0.0,-0.61334,0.00016,24.16165]
[1776715008610,38.98,76247.84,0.0,-0.61333,0.00016,24.16184]
[1776715009700,38.98,76247.84,0.0,-0.61333,0.00016,24.16184]
[1776715009710,38.98,76256.44,0.0,-0.61199,0.00016,24.18871]
[1776715011633,38.98,76265.57,0.0,-0.61058,0.00016,24.21691]
[1776715013150,38.98,76265.57,0.0,-0.61058,0.00016,24.21691]
[1776715012644,38.98,76266.6,0.0,-0.61041,0.00016,24.22011]
[1776715013648,38.98,76267.1,0.0,-0.61033,0.00016,24.22168]
[1776715016668,38.98,76278.98,0.0,-0.60848,0.00016,24.25802]
[1776715018012,38.98,76283.79,0.0,-0.60773,0.00016,24.27257]
[1776715018724,38.98,76283.79,0.0,-0.60773,0.00016,24.27257]
[1776715018728,38.98,76283.79,0.0,-0.60773,0.00016,24.27257]
[1776715018879,38.98,76283.79,0.0,-0.60773,0.00016,24.27257]
[1776715018922,38.98,76288.35,0.0,-0.60701,0.00016,24.28627]
[1776715019755,38.98,76288.35,0.0,-0.60701,0.00016,24.28627]
[1776715019797,38.98,76300.85,0.0,-0.60506,0.00016,24.32344]
[1776715021707,38.98,76308.74,0.0,-0.60383,0.00016,24.34657]
[1776715023112,38.98,76308.74,0.0,-0.60383,0.00016,24.34657]
[1776715023115,38.98,76308.7,0.0,-0.60384,0.00016,24.34638]
[1776715028761,38.98,76306.72,0.0,-0.60416,0.00016,24.34037]
[1776715033798,38.97,76305.35,0.0,-0.60439,0.00016,24.33609]
[1776715036521,38.97,76303.94,0.0,-0.60462,0.00016,24.3319]
[1776715036821,38.97,76284.76,0.0,-0.60762,0.00016,24.27472]
[1776715038156,38.97,76278.49,0.0,-0.6086,0.00016,24.25574]
[1776715040849,38.97,76286.73,0.0,-0.60731,0.00016,24.2806]
[1776715041581,38.97,76286.73,0.0,-0.60731,0.00016,24.2806]
[1776715046892,38.96,76291.87,0.0,-0.60652,0.00016,24.2959]
[1776715047459,38.96,76291.87,0.0,-0.60652,0.00016,24.2959]
[1776715047539,38.96,76291.87,0.0,-0.60652,0.00016,24.2959]
[1776715047557,38.96,76291.87,0.0,-0.60652,0.00016,24.2959]
[1776715047899,38.96,76299.77,0.0,-0.60528,0.00016,24.31934]
[1776715048905,38.96,76306.77,0.0,-0.60419,0.00016,24.33991]
[1776715049650,38.96,76306.77,0.0,-0.60419,0.00016,24.33991]
[1776715049913,38.96,76308.57,0.0,-0.60391,0.00016,24.34518]
[1776715050920,38.96,76310.37,0.0,-0.60363,0.00016,24.35035]
[1776715052974,38.96,76313.67,0.0,-0.60314,0.00016,24.35627]
[1776715053038,38.96,76313.11,0.0,-0.60323,0.00016,24.35459]
[1776715058977,38.96,76310.16,0.0,-0.60368,0.00016,24.3461]
[1776715063005,38.96,76304.44,0.0,-0.60457,0.00016,24.32943]
[1776715068042,38.96,76302.47,0.0,-0.60489,0.00016,24.32345]
[1776715073077,38.95,76296.5,0.0,-0.60584,0.00016,24.30554]
[1776715076098,38.95,76292.28,0.0,-0.60651,0.00016,24.29285]
[1776715081137,38.95,76288.52,0.0,-0.6071,0.00016,24.28143]
[1776715082141,38.95,76275.27,0.0,-0.60917,0.00016,24.24132]
[1776715083148,38.95,76272.4,0.0,-0.60962,0.00016,24.23254]
[1776715087142,38.95,76271.92,0.0,-0.6097,0.00016,24.23107]
[1776715087179,38.95,76273.69,0.0,-0.60942,0.00016,24.23649]
[1776715088183,38.95,76279.31,0.0,-0.60854,0.00016,24.2536]
[1776715089190,38.95,76284.79,0.0,-0.60769,0.00016,24.27017]
[1776715089472,38.95,76284.79,0.0,-0.60769,0.00016,24.27017]
[1776715090509,38.95,76287.71,0.0,-0.60723,0.00016,24.27894]
[1776715091205,38.95,76295.82,0.0,-0.60597,0.00016,24.30316]
[1776715092210,38.95,76299.91,0.0,-0.60533,0.00016,24.31526]
[1776715096239,38.94,76304.43,0.0,-0.60463,0.00016,24.32842]
[1776715098594,38.94,76299.39,0.0,-0.60542,0.00016,24.31359]
[1776715104590,38.94,76296.98,0.0,-0.6058,0.00016,24.30637]
[1776715107978,38.94,76296.61,0.0,-0.60587,0.00016,24.30513]
[1776715108073,38.94,76296.0,0.0,-0.60597,0.00016,24.30323]
[1776715108663,38.94,76289.76,0.0,-0.60694,0.00016,24.2846]
[1776715110471,38.94,76289.76,0.0,-0.60694,0.00016,24.28455]
[1776715110475,38.94,76289.76,0.0,-0.60694,0.00016,24.28455]
[1776715110660,38.94,76285.74,0.0,-0.60757,0.00016,24.27244]
[1776715112361,38.94,76273.33,0.0,-0.60953,0.00016,24.23105]
[1776715114364,38.94,76273.34,0.0,-0.60953,0.00016,24.23105]
[1776715119401,38.94,76273.44,0.0,-0.60952,0.00016,24.23134]
[1776715120615,38.94,76273.44,0.0,-0.60952,0.00016,24.23134]
[1776715124438,38.94,76282.07,0.0,-0.60817,0.00016,24.2576]
[1776715128804,38.93,76284.23,0.0,-0.60784,0.00016,24.26408]
[1776715130477,38.93,76278.43,0.0,-0.60874,0.00016,24.24648]
[1776715133500,38.93,76276.96,0.0,-0.60897,0.00016,24.242]
[1776715138874,38.93,76278.91,0.0,-0.60867,0.00016,24.24795]
[1776715141555,38.93,76284.7,0.0,-0.60776,0.00016,24.26549]
[1776715145247,38.93,76278.02,0.0,-0.60881,0.00016,24.24521]
[1776715146077,38.93,76278.02,0.0,-0.60881,0.00016,24.24521]
[1776715146123,38.93,76272.78,0.0,-0.60963,0.00016,24.22922]
[1776715148727,38.93,76270.47,0.0,-0.60999,0.00016,24.22216]
[1776715148954,38.93,76266.76,0.0,-0.61056,0.00016,24.21079]
[1776715154650,38.94,76269.1,0.0,-0.61019,0.00016,24.2181]
[1776715156660,38.94,76258.12,0.0,-0.6119,0.00016,24.18419]
[1776715157669,38.94,76257.87,0.0,-0.61194,0.00016,24.18346]
[1776715162701,38.94,76253.71,0.0,-0.61257,0.00016,24.1707]
[1776715164717,38.94,76260.04,0.0,-0.61158,0.00016,24.19047]
[1776715166735,38.94,76264.16,0.0,-0.61094,0.00016,24.20332]
[1776715169104,38.95,76269.02,0.0,-0.61018,0.00016,24.21838]
[1776715174810,38.95,76267.84,0.0,-0.61037,0.00016,24.21128]
[1776715176821,38.95,76263.89,0.0,-0.61098,0.00016,24.19917]
[1776715177826,38.95,76259.17,0.0,-0.61171,0.00016,24.18458]
[1776715182861,38.96,76260.52,0.0,-0.61149,0.00016,24.18902]
[1776715184876,38.96,76266.09,0.0,-0.61061,0.00016,24.20633]
[1776715187897,38.96,76271.01,0.0,-0.60984,0.00016,24.22156]
[1776715189260,38.96,76277.25,0.0,-0.60886,0.00016,24.24065]
[1776715192934,38.96,76269.86,0.0,-0.61001,0.00016,24.21813]
[1776715195956,38.96,76274.42,0.0,-0.6093,0.00016,24.23218]
[1776715197141,38.96,76274.42,0.0,-0.6093,0.00016,24.23218]
[1776715197183,38.96,76274.42,0.0,-0.6093,0.00016,24.23218]
[1776715197239,38.96,76274.42,0.0,-0.6093,0.00016,24.23218]
[1776715197245,38.96,76288.52,0.0,-0.60709,0.00016,24.27487]
[1776715197971,38.96,76288.52,0.0,-0.60709,0.00016,24.2749]
[1776715199327,38.96,76294.61,0.0,-0.60614,0.00016,24.2931]
[1776715200320,38.96,76294.61,0.0,-0.60614,0.00016,24.2931]
[1776715201004,38.96,76294.61,0.0,-0.60614,0.00016,24.2931]
[1776715201183,38.96,76294.61,0.0,-0.60614,0.00016,24.2931]
[1776715201295,38.96,76294.61,0.0,-0.60614,0.00016,24.2931]
[1776715201362,38.96,76294.61,0.0,-0.60614,0.00016,24.2931]
[1776715201314,38.96,76275.67,0.0,-0.6091,0.00016,24.23604]
[1776715201394,38.96,76275.67,0.0,-0.6091,0.00016,24.23604]
[1776715201674,38.96,76275.67,0.0,-0.6091,0.00016,24.23604]
[1776715202002,38.96,76275.67,0.0,-0.6091,0.00016,24.23604]
[1776715203013,38.96,76260.45,0.0,-0.61147,0.00016,24.18923]
[1776715204032,38.96,76261.25,0.0,-0.61135,0.00016,24.19175]
[1776715205200,38.96,76261.25,0.0,-0.61135,0.00016,24.19175]
[1776715205235,38.97,76260.29,0.0,-0.61149,0.00016,24.18882]
[1776715210451,38.97,76261.3,0.0,-0.61132,0.00016,24.19217]
[1776715216098,38.97,76261.79,0.0,-0.61123,0.00016,24.19393]
[1776715217992,38.97,76260.87,0.0,-0.61138,0.00016,24.19111]
[1776715218345,38.97,76260.87,0.0,-0.61138,0.00016,24.19111]
[1776715218609,38.98,76261.69,0.0,-0.61125,0.00016,24.19369]
[1776715219003,38.98,76261.69,0.0,-0.61125,0.00016,24.19369]
[1776715219039,38.98,76261.69,0.0,-0.61125,0.00016,24.19369]
[1776715219360,38.98,76261.69,0.0,-0.61125,0.00016,24.19369]
[1776715219128,38.98,76261.14,0.0,-0.61133,0.00016,24.19203]
[1776715220138,38.98,76231.6,0.0,-0.61592,0.00016,24.09893]
[1776715221138,38.98,76220.52,0.0,-0.61764,0.00016,24.06319]
[1776715222146,38.98,76216.07,0.0,-0.61833,0.00016,24.04874]
[1776715225167,38.97,76212.89,0.0,-0.61883,0.00016,24.03827]
[1776715230212,38.97,76212.34,0.0,-0.61893,0.00016,24.0362]
[1776715235235,38.97,76208.97,0.0,-0.61948,0.00016,24.02123]
[1776715239264,38.96,76213.85,0.0,-0.61873,0.00016,24.03709]
[1776715240274,38.96,76219.61,0.0,-0.61784,0.00016,24.05583]
[1776715241277,38.96,76224.2,0.0,-0.61713,0.00016,24.07066]
[1776715242963,38.96,76225.1,0.0,-0.617,0.00016,24.0735]
[1776715243291,38.96,76224.79,0.0,-0.61704,0.00016,24.07253]
[1776715243635,38.96,76224.79,0.0,-0.61704,0.00016,24.07253]
[1776715245305,38.96,76218.31,0.0,-0.61805,0.00016,24.05157]
[1776715245949,38.96,76218.31,0.0,-0.61805,0.00016,24.05157]
[1776715246315,38.96,76213.16,0.0,-0.61884,0.00016,24.03481]
[1776715249878,38.96,76213.43,0.0,-0.6188,0.00016,24.03564]
[1776715250295,38.96,76213.43,0.0,-0.6188,0.00016,24.03564]
[1776715250354,38.96,76214.41,0.0,-0.61866,0.00016,24.03871]
[1776715252355,38.96,76206.86,0.0,-0.61983,0.00016,24.01381]
[1776715256384,38.96,76202.61,0.0,-0.6205,0.00015,23.99967]
[1776715259590,38.96,76201.82,0.0,-0.62062,0.00015,23.99699]
[1776715260412,38.96,76201.14,0.0,-0.62073,0.00015,23.99472]
[1776715260453,38.96,76201.14,0.0,-0.62073,0.00015,23.99472]
[1776715261419,38.96,76198.98,0.0,-0.62107,0.00015,23.98752]
[1776715262426,38.96,76179.69,0.0,-0.62405,0.00015,23.92271]
[1776715262613,38.96,76179.69,0.0,-0.62405,0.00015,23.92271]
[1776715262976,38.96,76179.69,0.0,-0.62405,0.00015,23.92271]
[1776715263245,38.96,76179.69,0.0,-0.62405,0.00015,23.92271]
[1776715263284,38.96,76179.69,0.0,-0.62405,0.00015,23.92271]
[1776715263435,38.96,76176.49,0.0,-0.62454,0.00015,23.91189]
[1776715264441,38.96,76163.01,0.0,-0.62662,0.00015,23.86568]
[1776715265449,38.96,76158.32,0.0,-0.62734,0.00015,23.84951]
[1776715269239,38.96,76158.17,0.0,-0.62736,0.00015,23.8491]
[1776715269286,38.96,76149.68,0.0,-0.62867,0.00015,23.81948]
[1776715270027,38.96,76149.68,0.0,-0.62867,0.00015,23.81948]
[1776715270181,38.96,76149.68,0.0,-0.62867,0.00015,23.81948]
[1776715270258,38.96,76135.96,0.0,-0.63078,0.00015,23.77115]
[1776715270820,38.96,76135.96,0.0,-0.63078,0.00015,23.77115]
[1776715270921,38.96,76130.27,0.0,-0.63166,0.00015,23.75091]
[1776715272500,38.96,76126.38,0.0,-0.63225,0.00015,23.73707]
[1776715276528,38.96,76121.84,0.0,-0.63294,0.00015,23.7209]
[1776715279915,38.96,76128.33,0.0,-0.63194,0.00015,23.74428]
[1776715284185,38.96,76125.66,0.0,-0.63235,0.00015,23.73478]
[1776715284256,38.96,76111.74,0.0,-0.63448,0.00015,23.6846]
[1776715284587,38.96,76117.15,0.0,-0.63365,0.00015,23.70417]
[1776715286110,38.96,76117.15,0.0,-0.63365,0.00015,23.70417]
[1776715286201,38.96,76116.9,0.0,-0.6337,0.00015,23.70318]
[1776715287610,38.96,76130.49,0.0,-0.63161,0.00015,23.75198]
[1776715288616,38.96,76132.72,0.0,-0.63127,0.00015,23.75993]
[1776715290349,38.96,76132.72,0.0,-0.63127,0.00015,23.75993]
[1776715290450,38.96,76131.22,0.0,-0.6315,0.00015,23.7546]
[1776715291880,38.96,76131.22,0.0,-0.6315,0.00015,23.7546]
[1776715291982,38.96,76129.84,0.0,-0.63173,0.00015,23.74597]
[1776715292837,38.96,76129.84,0.0,-0.63173,0.00015,23.74597]
[1776715292908,38.96,76132.84,0.0,-0.63127,0.00015,23.75667]
[1776715294658,38.96,76138.12,0.0,-0.63045,0.00015,23.7754]
[1776715296154,38.96,76138.12,0.0,-0.63045,0.00015,23.7754]
[1776715296226,38.96,76142.9,0.0,-0.62972,0.00015,23.79226]
[1776715297681,38.96,76125.25,0.0,-0.63243,0.00015,23.72963]
[1776715298688,38.96,76121.73,0.0,-0.63297,0.00015,23.71701]
[1776715301557,38.96,76121.33,0.0,-0.63303,0.00015,23.71561]
[1776715301716,38.96,76119.64,0.0,-0.63329,0.00015,23.70954]
[1776715302718,38.97,76114.76,0.0,-0.63403,0.00015,23.69196]
[1776715303726,38.97,76110.6,0.0,-0.63467,0.00015,23.67687]
[1776715308130,38.97,76109.95,0.0,-0.63476,0.00015,23.67469]
[1776715308208,38.97,76122.1,0.0,-0.6329,0.00015,23.71863]
[1776715313793,38.97,76121.51,0.0,-0.63298,0.00015,23.71659]
[1776715318833,38.97,76122.79,0.0,-0.63278,0.00015,23.72127]
[1776715323862,38.97,76129.68,0.0,-0.63172,0.00015,23.74597]
[1776715324870,38.97,76133.77,0.0,-0.6311,0.00015,23.76053]
[1776715327080,38.97,76133.77,0.0,-0.6311,0.00015,23.76053]
[1776715327148,38.97,76132.29,0.0,-0.63133,0.00015,23.75523]
[1776715333933,38.97,76130.9,0.0,-0.63154,0.00015,23.75034]
[1776715337961,38.97,76126.68,0.0,-0.63219,0.00015,23.73523]
[1776715338660,38.97,76126.68,0.0,-0.63219,0.00015,23.73523]
[1776715339024,38.97,76126.68,0.0,-0.63219,0.00015,23.73523]
[1776715342326,38.97,76125.37,0.0,-0.63239,0.00015,23.7305]
[1776715342429,38.97,76122.18,0.0,-0.63288,0.00015,23.71908]
[1776715345505,38.97,76125.28,0.0,-0.6324,0.00015,23.73027]
[1776715345013,38.97,76129.43,0.0,-0.63176,0.00015,23.7451]
[1776715346019,38.97,76133.2,0.0,-0.63118,0.00015,23.75856]
[1776715347025,38.97,76137.61,0.0,-0.6305,0.00015,23.7742]
[1776715348464,38.97,76137.61,0.0,-0.6305,0.00015,23.7742]
[1776715348509,38.97,76139.65,0.0,-0.63018,0.00015,23.78156]
[1776715350414,38.98,76150.94,0.0,-0.62844,0.00015,23.82137]
[1776715356109,38.98,76153.4,0.0,-0.62807,0.00015,23.82643]
[1776715361143,38.98,76156.78,0.0,-0.62754,0.00015,23.8384]
[1776715363158,38.98,76161.21,0.0,-0.62685,0.00015,23.85381]
[1776715368193,38.98,76164.67,0.0,-0.62631,0.00015,23.86588]
[1776715373229,38.99,76169.4,0.0,-0.62558,0.00015,23.88222]
[1776715376249,38.99,76174.55,0.0,-0.62478,0.00015,23.89985]
[1776715379270,38.99,76178.73,0.0,-0.62414,0.00015,23.91406]
[1776715380303,38.99,76178.73,0.0,-0.62414,0.00015,23.91406]
[1776715380397,38.99,76180.67,0.0,-0.62384,0.00015,23.92062]
[1776715382298,38.98,76186.87,0.0,-0.62288,0.00015,23.94152]
[1776715383178,38.98,76186.87,0.0,-0.62288,0.00015,23.94152]
[1776715383298,38.98,76195.09,0.0,-0.62161,0.00015,23.96903]
[1776715384310,38.98,76200.67,0.0,-0.62075,0.00015,23.98759]
[1776715385312,38.98,76203.23,0.0,-0.62035,0.00015,23.99597]
[1776715390347,38.98,76204.98,0.0,-0.6201,0.00015,24.00152]
[1776715395382,38.97,76204.92,0.0,-0.62012,0.00015,24.001]
[1776715399410,38.97,76209.2,0.0,-0.61947,0.00016,24.0149]
[1776715401623,38.97,76211.88,0.0,-0.61905,0.00016,24.02368]
[1776715402431,38.97,76219.7,0.0,-0.61784,0.00016,24.04924]
[1776715404593,38.97,76223.59,0.0,-0.61723,0.00016,24.0619]
[1776715410487,38.97,76223.92,0.0,-0.61718,0.00016,24.06307]
[1776715416529,38.98,76223.97,0.0,-0.61718,0.00016,24.05965]
[1776715421564,38.98,76219.72,0.0,-0.61784,0.00016,24.04594]
[1776715423364,38.98,76219.4,0.0,-0.61789,0.00016,24.04492]
[1776715423579,38.98,76216.96,0.0,-0.61826,0.00016,24.037]
[1776715423646,38.98,76216.96,0.0,-0.61826,0.00016,24.037]
[1776715424586,38.98,76209.85,0.0,-0.61936,0.00016,24.01377]
[1776715426602,38.98,76207.29,0.0,-0.61976,0.00016,24.00534]
[1776715426864,38.98,76207.29,0.0,-0.61976,0.00016,24.00534]
[1776715427608,38.98,76206.34,0.0,-0.61991,0.00015,24.00215]
[1776715431307,38.97,76208.23,0.0,-0.61963,0.00016,24.00821]
[1776715433400,38.97,76211.63,0.0,-0.6191,0.00016,24.01934]
[1776715433470,38.97,76214.19,0.0,-0.6187,0.00016,24.02775]
[1776715434460,38.97,76214.19,0.0,-0.6187,0.00016,24.02775]
[1776715434561,38.97,76221.43,0.0,-0.61758,0.00016,24.05135]
[1776715436454,38.97,76221.43,0.0,-0.61758,0.00016,24.05135]
[1776715436516,38.98,76221.14,0.0,-0.61762,0.00016,24.05057]
[1776715440334,38.98,76225.69,0.0,-0.6169,0.00016,24.06546]
[1776715445420,38.98,76225.5,0.0,-0.61692,0.00016,24.06512]
[1776715451158,38.99,76223.03,0.0,-0.61728,0.00016,24.05741]
[1776715457819,38.99,76221.52,0.0,-0.61751,0.00016,24.05272]
[1776715463861,39.0,76222.27,0.0,-0.61738,0.00016,24.05539]
[1776715468897,39.0,76223.54,0.0,-0.61717,0.00016,24.05971]
[1776715473930,39.01,76225.03,0.0,-0.61693,0.00016,24.06133]
[1776715478966,39.02,76225.91,0.0,-0.61677,0.00016,24.06465]
[1776715484001,39.02,76227.01,0.0,-0.61657,0.00016,24.06866]
[1776715489017,39.03,76226.83,0.0,-0.61658,0.00016,24.06854]
[1776715494072,39.04,76228.14,0.0,-0.61635,0.00016,24.07319]
[1776715498106,39.05,76233.55,0.0,-0.61549,0.00016,24.09094]
[1776715505154,39.05,76234.94,0.0,-0.61525,0.00016,24.09577]
[1776715511584,39.05,76234.51,0.0,-0.61531,0.00016,24.09452]
[1776715515285,39.05,76234.48,0.0,-0.61531,0.00016,24.09445]
[1776715515317,39.05,76234.48,0.0,-0.61531,0.00016,24.09445]
[1776715515421,39.06,76236.98,0.0,-0.61492,0.00016,24.10242]
[1776715516093,39.06,76236.98,0.0,-0.61492,0.00016,24.10242]
[1776715516307,39.06,76236.98,0.0,-0.61492,0.00016,24.10242]
[1776715516390,39.06,76209.16,0.0,-0.61923,0.00015,24.01271]
[1776715517250,39.06,76209.16,0.0,-0.61923,0.00015,24.01273]
[1776715518298,39.06,76209.16,0.0,-0.61923,0.00015,24.01273]
[1776715518386,39.06,76197.42,0.0,-0.62105,0.00015,23.97399]
[1776715519130,39.06,76197.42,0.0,-0.62105,0.00015,23.97399]
[1776715519263,39.06,76197.42,0.0,-0.62105,0.00015,23.97399]
[1776715520270,39.05,76192.86,0.0,-0.62176,0.00015,23.95877]
[1776715526312,39.05,76190.07,0.0,-0.6222,0.00015,23.94923]
[1776715531733,39.05,76189.41,0.0,-0.62233,0.00015,23.9431]
[1776715537644,39.05,76186.27,0.0,-0.62282,0.00015,23.93246]
[1776715537720,39.04,76179.33,0.0,-0.6239,0.00015,23.90897]
[1776715538403,39.04,76179.33,0.0,-0.6239,0.00015,23.90897]
[1776715538453,39.04,76174.63,0.0,-0.62462,0.00015,23.89303]
[1776715541429,39.04,76173.1,0.0,-0.62486,0.00015,23.88778]
[1776715548481,39.04,76175.59,0.0,-0.62448,0.00015,23.89626]
[1776715551503,39.04,76169.92,0.0,-0.62535,0.00015,23.87695]
[1776715553513,39.04,76168.34,0.0,-0.62559,0.00015,23.87159]
[1776715555939,39.05,76168.87,0.0,-0.62551,0.00015,23.87345]
[1776715556673,39.05,76168.87,0.0,-0.62551,0.00015,23.87345]
[1776715556742,39.05,76152.54,0.0,-0.62802,0.00015,23.81719]
[1776715558549,39.05,76144.44,0.0,-0.62926,0.00015,23.78897]
[1776715559558,39.05,76141.12,0.0,-0.62977,0.00015,23.77747]
[1776715562040,39.05,76138.38,0.0,-0.63018,0.00015,23.76791]
[1776715562579,39.05,76138.08,0.0,-0.63023,0.00015,23.76694]
[1776715563047,39.05,76138.08,0.0,-0.63023,0.00015,23.76694]
[1776715563583,39.03,76137.78,0.0,-0.63034,0.00015,23.76439]
[1776715566274,39.01,76135.27,0.0,-0.6308,0.00015,23.75405]
[1776715566604,38.97,76125.71,0.0,-0.6324,0.00015,23.71718]
[1776715567611,38.97,76117.66,0.0,-0.63364,0.00015,23.68812]
[1776715568618,38.97,76112.51,0.0,-0.63444,0.00015,23.66939]
[1776715570189,38.97,76112.51,0.0,-0.63444,0.00015,23.66939]
[1776715570633,38.97,76111.81,0.0,-0.63455,0.00015,23.66667]
[1776715575671,38.96,76110.35,0.0,-0.6348,0.00015,23.66082]
[1776715577682,38.96,76122.49,0.0,-0.63295,0.00015,23.70449]
[1776715579409,38.96,76123.35,0.0,-0.63282,0.00015,23.70758]
[1776715579695,38.96,76123.34,0.0,-0.63282,0.00015,23.70742]
[1776715583726,38.95,76119.12,0.0,-0.63349,0.00015,23.69174]
[1776715588760,38.94,76118.93,0.0,-0.63355,0.00015,23.69048]
[1776715593795,38.94,76122.1,0.0,-0.63311,0.00015,23.6976]
[1776715599837,38.93,76123.85,0.0,-0.63288,0.00015,23.70318]
[1776715605447,38.92,76126.12,0.0,-0.63255,0.00015,23.71087]
[1776715605550,38.92,76128.46,0.0,-0.6322,0.00015,23.71902]
[1776715606866,38.92,76128.46,0.0,-0.6322,0.00015,23.71902]
[1776715606903,38.92,76144.58,0.0,-0.62972,0.00015,23.77619]
[1776715608901,38.92,76145.23,0.0,-0.62962,0.00015,23.77844]
[1776715610632,38.92,76145.23,0.0,-0.62962,0.00015,23.77844]
[1776715610734,38.92,76148.11,0.0,-0.62917,0.00015,23.78882]
[1776715612301,38.92,76153.0,0.0,-0.62841,0.00015,23.80596]
[1776715613936,38.92,76148.41,0.0,-0.62911,0.00015,23.79001]
[1776715616447,38.92,76150.37,0.0,-0.62881,0.00015,23.79697]
[1776715616693,38.92,76150.37,0.0,-0.62881,0.00015,23.79697]
[1776715616774,38.92,76155.03,0.0,-0.62808,0.00015,23.81346]
[1776715617966,38.92,76179.05,0.0,-0.62437,0.00015,23.89624]
[1776715622999,38.93,76181.01,0.0,-0.62406,0.00015,23.90293]
[1776715628040,38.93,76185.25,0.0,-0.6234,0.00015,23.91733]
[1776715634082,38.93,76185.7,0.0,-0.62333,0.00015,23.91886]
[1776715639118,38.93,76178.21,0.0,-0.62449,0.00015,23.89347]
[1776715640126,38.93,76185.65,0.0,-0.62334,0.00015,23.91872]
[1776715642515,38.93,76189.34,0.0,-0.62277,0.00015,23.93116]
[1776715644893,38.93,76189.34,0.0,-0.62277,0.00015,23.93115]
[1776715645213,38.93,76191.98,0.0,-0.62236,0.00015,23.94002]
[1776715645995,38.93,76191.98,0.0,-0.62236,0.00015,23.94002]
[1776715646172,38.93,76215.89,0.0,-0.61865,0.00016,24.01927]
[1776715646996,38.93,76215.89,0.0,-0.61865,0.00016,24.01927]
[1776715647231,38.93,76215.89,0.0,-0.61865,0.00016,24.01927]
[1776715647271,38.92,76257.52,0.0,-0.61217,0.00016,24.15223]
[1776715648181,38.92,76257.52,0.0,-0.61218,0.00016,24.15216]
[1776715648921,38.92,76257.52,0.0,-0.61218,0.00016,24.15216]
[1776715649188,38.92,76257.68,0.0,-0.61215,0.00016,24.15267]
[1776715652736,38.92,76257.56,0.0,-0.61218,0.00016,24.14874]
[1776715653670,38.93,76258.5,0.0,-0.61203,0.00016,24.15172]
[1776715659258,38.93,76257.03,0.0,-0.61224,0.00016,24.14754]
[1776715660759,38.93,76257.03,0.0,-0.61224,0.00016,24.14754]
[1776715662658,38.94,76252.38,0.0,-0.61295,0.00016,24.13317]
[1776715664909,38.94,76252.38,0.0,-0.61295,0.00016,24.13324]
[1776715674363,38.94,76254.16,0.0,-0.61267,0.00016,24.13891]
[1776715679397,38.94,76258.01,0.0,-0.61207,0.00016,24.15082]
[1776715681413,38.94,76263.18,0.0,-0.61126,0.00016,24.16693]
[1776715682800,38.94,76268.01,0.0,-0.61051,0.00016,24.1819]
[1776715683865,38.94,76268.01,0.0,-0.61051,0.00016,24.1819]
[1776715685459,38.94,76272.53,0.0,-0.60979,0.00016,24.19591]
[1776715686539,38.94,76272.53,0.0,-0.60979,0.00016,24.19591]
[1776715686629,38.94,76282.81,0.0,-0.60819,0.00016,24.22725]
[1776715686966,38.94,76282.81,0.0,-0.60819,0.00016,24.22725]
[1776715687472,38.94,76282.81,0.0,-0.60818,0.00016,24.22727]
[1776715688285,38.94,76282.81,0.0,-0.60818,0.00016,24.22727]
[1776715688905,38.94,76282.81,0.0,-0.60818,0.00016,24.22727]
[1776715688940,38.94,76292.6,0.0,-0.60665,0.00016,24.25673]
[1776715689026,38.94,76292.6,0.0,-0.60665,0.00016,24.25673]
[1776715689486,38.94,76292.6,0.0,-0.60665,0.00016,24.25673]
[1776715691556,38.94,76292.63,0.0,-0.60665,0.00016,24.25682]
[1776715691608,38.94,76293.42,0.0,-0.60652,0.00016,24.25926]
[1776715697543,38.95,76295.53,0.0,-0.60616,0.00016,24.26601]
[1776715698550,38.95,76290.49,0.0,-0.60695,0.00016,24.25103]
[1776715703586,38.96,76288.08,0.0,-0.60732,0.00016,24.24389]
[1776715704905,38.96,76288.08,0.0,-0.60732,0.00016,24.24389]
[1776715707216,38.96,76286.5,0.0,-0.60756,0.00016,24.23919]
[1776715707613,38.96,76286.54,0.0,-0.60755,0.00016,24.23933]
[1776715712650,38.96,76287.11,0.0,-0.60748,0.00016,24.23748]
[1776715716677,38.96,76282.85,0.0,-0.60814,0.00016,24.2247]
[1776715721712,38.96,76282.01,0.0,-0.60826,0.00016,24.2223]
[1776715726750,38.97,76282.82,0.0,-0.60813,0.00016,24.22489]
[1776715730271,38.97,76282.32,0.0,-0.6082,0.00016,24.22347]
[1776715730284,38.97,76282.32,0.0,-0.6082,0.00016,24.22347]
[1776715730788,38.97,76283.88,0.0,-0.60795,0.00016,24.22821]
[1776715731791,38.97,76289.47,0.0,-0.60708,0.00016,24.2451]
[1776715732978,38.97,76289.47,0.0,-0.60708,0.00016,24.2451]
[1776715732799,38.97,76293.56,0.0,-0.60643,0.00016,24.25738]
[1776715733064,38.97,76293.99,0.0,-0.60637,0.00016,24.25867]
[1776715738839,38.98,76289.43,0.0,-0.60706,0.00016,24.24531]
[1776715740918,38.98,76279.63,0.0,-0.60859,0.00016,24.21586]
[1776715742595,38.98,76279.63,0.0,-0.60859,0.00016,24.21591]
[1776715742869,38.98,76273.6,0.0,-0.60952,0.00016,24.19763]
[1776715744263,38.98,76273.82,0.0,-0.60949,0.00016,24.19838]
[1776715744882,38.98,76274.11,0.0,-0.60944,0.00016,24.19935]
[1776715746605,38.98,76274.45,0.0,-0.60938,0.00016,24.20047]
[1776715746659,38.99,76274.37,0.0,-0.60939,0.00016,24.2003]
[1776715752941,38.99,76273.94,0.0,-0.60943,0.00016,24.19942]
[1776715760997,39.0,76273.78,0.0,-0.60944,0.00016,24.19915]
[1776715766034,39.0,76269.93,0.0,-0.61003,0.00016,24.18751]
[1776715771070,39.0,76274.26,0.0,-0.60937,0.00016,24.19725]
[1776715776106,39.01,76274.26,0.0,-0.60936,0.00016,24.19738]
[1776715779127,39.01,76279.49,0.0,-0.60854,0.00016,24.21335]
[1776715784163,39.01,76281.37,0.0,-0.60824,0.00016,24.2191]
[1776715787211,39.01,76280.87,0.0,-0.60832,0.00016,24.21762]
[1776715787466,39.01,76266.55,0.0,-0.61055,0.00016,24.17395]
[1776715788962,39.01,76255.05,0.0,-0.61234,0.00016,24.13836]
[1776715790822,39.01,76255.05,0.0,-0.61234,0.00016,24.13836]
[1776715790901,39.01,76254.2,0.0,-0.61247,0.00016,24.13574]
[1776715792717,39.01,76248.62,0.0,-0.61334,0.00016,24.11821]
[1776715793573,39.01,76243.95,0.0,-0.61407,0.00016,24.10348]
[1776715795242,39.01,76239.75,0.0,-0.61472,0.00016,24.09017]
[1776715796248,39.01,76243.62,0.0,-0.61412,0.00016,24.10243]
[1776715798262,39.01,76246.44,0.0,-0.61369,0.00016,24.1113]
[1776715800276,39.01,76250.79,0.0,-0.61301,0.00016,24.12493]
[1776715802290,39.01,76256.71,0.0,-0.61209,0.00016,24.14338]
[1776715806318,39.01,76258.15,0.0,-0.61187,0.00016,24.1478]
[1776715807325,39.01,76264.56,0.0,-0.61087,0.00016,24.16769]
[1776715809340,39.01,76266.54,0.0,-0.61056,0.00016,24.17385]
[1776715810125,39.01,76266.54,0.0,-0.61056,0.00016,24.17385]
[1776715810346,39.01,76267.0,0.0,-0.61048,0.00016,24.1753]
[1776715815380,39.01,76268.5,0.0,-0.61024,0.00016,24.18006]
[1776715821423,39.01,76269.9,0.0,-0.61001,0.00016,24.18455]
[1776715828473,39.02,76270.68,0.0,-0.60988,0.00016,24.18714]
[1776715831514,39.02,76275.14,0.0,-0.60919,0.00016,24.19717]
[1776715836550,39.02,76276.53,0.0,-0.60897,0.00016,24.20151]
[1776715841585,39.02,76276.02,0.0,-0.60904,0.00016,24.20007]
[1776715846619,39.03,76275.27,0.0,-0.60915,0.00016,24.1979]
[1776715852661,39.03,76274.83,0.0,-0.60921,0.00016,24.19671]
[1776715855682,39.03,76268.34,0.0,-0.61022,0.00016,24.17696]
[1776715860719,39.03,76268.99,0.0,-0.61011,0.00016,24.17913]
[1776715865752,39.04,76270.46,0.0,-0.60987,0.00016,24.18379]
[1776715872803,39.04,76269.55,0.0,-0.61,0.00016,24.18123]
[1776715877837,39.04,76270.8,0.0,-0.6098,0.00016,24.18522]
[1776715883879,39.05,76272.01,0.0,-0.6096,0.00016,24.1891]
[1776715888915,39.05,76271.29,0.0,-0.6097,0.00016,24.18705]
[1776715892942,39.05,76276.99,0.0,-0.60882,0.00016,24.20086]
[1776715896595,39.05,76278.82,0.0,-0.60853,0.00016,24.20647]
[1776715896600,39.05,76278.82,0.0,-0.60853,0.00016,24.20647]
[1776715896971,39.05,76279.9,0.0,-0.60836,0.00016,24.20976]
[1776715897978,39.06,76293.49,0.0,-0.60624,0.00016,24.25054]
[1776715898989,39.06,76300.4,0.0,-0.60516,0.00016,24.27101]
[1776715899604,39.06,76300.4,0.0,-0.60516,0.00016,24.27101]
[1776715899992,39.06,76299.26,0.0,-0.60533,0.00016,24.26766]
[1776715905031,39.06,76297.52,0.0,-0.6056,0.00016,24.26255]
[1776715907043,39.06,76303.69,0.0,-0.60464,0.00016,24.28078]
[1776715912080,39.06,76310.13,0.0,-0.60362,0.00016,24.29971]
[1776715913085,39.06,76315.38,0.0,-0.6028,0.00016,24.31498]
[1776715915103,39.06,76319.38,0.0,-0.60217,0.00016,24.32657]
[1776715920136,39.06,76317.39,0.0,-0.60247,0.00016,24.32096]
[1776715925170,39.07,76317.37,0.0,-0.60247,0.00016,24.32103]
[1776715932222,39.07,76314.17,0.0,-0.60296,0.00016,24.31199]
[1776715937256,39.07,76316.68,0.0,-0.60256,0.00016,24.31939]
[1776715942297,39.08,76315.55,0.0,-0.60273,0.00016,24.31624]
[1776715947336,39.08,76314.91,0.0,-0.60282,0.00016,24.31452]
[1776715952372,39.08,76314.11,0.0,-0.60295,0.00016,24.30868]
[1776715957410,39.08,76313.7,0.0,-0.60301,0.00016,24.30762]
[1776715962441,39.09,76313.04,0.0,-0.6031,0.00016,24.30584]
[1776715967476,39.09,76312.51,0.0,-0.60318,0.00016,24.30442]
[1776715972511,39.09,76311.96,0.0,-0.60326,0.00016,24.30295]
[1776715977546,39.1,76311.43,0.0,-0.60333,0.00016,24.30156]
[1776715978553,39.1,76306.21,0.0,-0.60415,0.00016,24.2864]
[1776715983588,39.1,76305.68,0.0,-0.60422,0.00016,24.28502]
[1776715988623,39.1,76308.48,0.0,-0.60377,0.00016,24.29335]
[1776715990034,39.1,76308.48,0.0,-0.60377,0.00016,24.29335]
[1776715990092,39.1,76312.56,0.0,-0.60313,0.00016,24.30522]
[1776715991644,39.1,76322.33,0.0,-0.6016,0.00016,24.33337]
[1776715992650,39.1,76322.33,0.0,-0.6016,0.00016,24.33337]
[1776715992810,39.1,76322.33,0.0,-0.6016,0.00016,24.33337]
[1776715992844,39.1,76322.33,0.0,-0.6016,0.00016,24.33337]
[1776715993089,39.1,76322.33,0.0,-0.6016,0.00016,24.33337]
[1776715993109,39.1,76334.34,0.0,-0.59972,0.00016,24.36745]
[1776715993666,39.1,76334.34,0.0,-0.59972,0.00016,24.36744]
[1776715994915,39.1,76334.34,0.0,-0.59972,0.00016,24.36744]
[1776715994942,39.1,76334.34,0.0,-0.59972,0.00016,24.36744]
[1776715995016,39.1,76342.28,0.0,-0.59848,0.00016,24.38965]
[1776715995303,39.1,76342.28,0.0,-0.59848,0.00016,24.38965]
[1776715995687,39.1,76342.28,0.0,-0.59848,0.00016,24.38963]
[1776715999293,39.1,76344.32,0.0,-0.59816,0.00016,24.39523]
[1776715999709,39.1,76344.2,0.0,-0.59818,0.00016,24.39487]
[1776716006118,39.1,76342.94,0.0,-0.59839,0.00016,24.39125]
[1776716011797,39.09,76343.95,0.0,-0.59826,0.00016,24.39026]
[1776716015186,39.09,76338.35,0.0,-0.59914,0.00016,24.37456]
[1776716016833,39.09,76334.5,0.0,-0.59974,0.00016,24.36371]
[1776716021867,39.09,76331.88,0.0,-0.60016,0.00016,24.35627]
[1776716026902,39.09,76330.31,0.0,-0.60041,0.00016,24.3518]
[1776716027911,39.09,76334.61,0.0,-0.59973,0.00016,24.36393]
[1776716028916,39.09,76338.8,0.0,-0.59908,0.00016,24.37568]
[1776716033951,39.09,76339.53,0.0,-0.59897,0.00016,24.37762]
[1776716038986,39.08,76336.85,0.0,-0.5994,0.00016,24.37]
[1776716044026,39.08,76333.21,0.0,-0.59997,0.00016,24.35966]
[1776716049059,39.08,76332.17,0.0,-0.60014,0.00016,24.35665]
[1776716050317,39.08,76332.17,0.0,-0.60014,0.00016,24.35665]
[1776716051209,39.08,76332.39,0.0,-0.60011,0.00016,24.35726]
[1776716051302,39.08,76345.34,0.0,-0.59808,0.00016,24.39353]
[1776716053089,39.08,76347.8,0.0,-0.59769,0.00016,24.4003]
[1776716053489,39.08,76347.8,0.0,-0.59769,0.00016,24.4003]
[1776716058122,39.07,76338.99,0.0,-0.59909,0.00016,24.37557]
[1776716059130,39.07,76335.49,0.0,-0.59964,0.00016,24.36572]
[1776716064164,39.07,76332.35,0.0,-0.60014,0.00016,24.35678]
[1776716069623,39.07,76331.49,0.0,-0.60027,0.00016,24.35428]
[1776716070206,39.07,76331.3,0.0,-0.60031,0.00016,24.35371]
[1776716075241,39.07,76333.57,0.0,-0.59997,0.00016,24.3564]
[1776716080277,39.07,76336.12,0.0,-0.59958,0.00016,24.3635]
[1776716083300,39.07,76330.65,0.0,-0.60044,0.00016,24.34799]
[1776716083626,39.07,76330.65,0.0,-0.60044,0.00016,24.34799]
[1776716085313,39.06,76323.78,0.0,-0.60152,0.00016,24.3284]
[1776716085697,39.06,76323.78,0.0,-0.60152,0.00016,24.3284]
[1776716088370,39.06,76318.58,0.0,-0.60233,0.00016,24.31348]
[1776716091354,39.06,76323.71,0.0,-0.60153,0.00016,24.32819]
[1776716096391,39.06,76322.16,0.0,-0.60177,0.00016,24.32373]
[1776716100402,39.06,76321.91,0.0,-0.60181,0.00016,24.323]
[1776716100633,39.06,76321.91,0.0,-0.60181,0.00016,24.323]
[1776716100658,39.06,76321.91,0.0,-0.60181,0.00016,24.323]
[1776716101056,39.06,76321.91,0.0,-0.60181,0.00016,24.323]
[1776716101099,39.06,76317.94,0.0,-0.60244,0.00016,24.31159]
[1776716101830,39.06,76317.94,0.0,-0.60244,0.00016,24.31159]
[1776716101899,39.06,76339.93,0.0,-0.59899,0.00016,24.37407]
[1776716102493,39.06,76339.93,0.0,-0.59899,0.00016,24.37407]
[1776716102691,39.06,76339.93,0.0,-0.59899,0.00016,24.37407]
[1776716102910,39.06,76339.93,0.0,-0.59899,0.00016,24.37407]
[1776716103213,39.06,76339.93,0.0,-0.59899,0.00016,24.37407]
[1776716103233,39.06,76351.26,0.0,-0.59721,0.00016,24.40557]
[1776716104374,39.06,76345.19,0.0,-0.59816,0.00016,24.38876]
[1776716109542,39.06,76347.54,0.0,-0.59779,0.00016,24.39532]
[1776716114787,39.06,76349.84,0.0,-0.59744,0.00016,24.40149]
[1776716116591,39.06,76343.57,0.0,-0.59843,0.00016,24.38399]
[1776716119856,39.06,76343.48,0.0,-0.59845,0.00016,24.38368]
[1776716121916,39.06,76343.9,0.0,-0.59839,0.00016,24.3848]
[1776716121954,39.05,76339.95,0.0,-0.59901,0.00016,24.37373]
[1776716127230,39.05,76339.48,0.0,-0.59909,0.00016,24.37235]
[1776716128244,39.05,76339.17,0.0,-0.59914,0.00016,24.37144]
[1776716128294,39.05,76335.14,0.0,-0.59977,0.00016,24.36008]
[1776716128507,39.05,76335.14,0.0,-0.59977,0.00016,24.36008]
[1776716128995,39.05,76335.14,0.0,-0.59977,0.00016,24.36008]
[1776716129146,39.05,76335.14,0.0,-0.59977,0.00016,24.36008]
[1776716129335,39.05,76335.14,0.0,-0.59977,0.00016,24.36008]
[1776716129386,39.05,76316.0,0.0,-0.60277,0.00016,24.30541]
[1776716129583,39.05,76316.0,0.0,-0.60277,0.00016,24.30541]
[1776716130278,39.05,76316.0,0.0,-0.60277,0.00016,24.30541]
[1776716130306,39.05,76313.2,0.0,-0.60321,0.00016,24.29731]
[1776716133176,39.05,76311.93,0.0,-0.60343,0.00016,24.29001]
[1776716133381,39.05,76311.37,0.0,-0.60351,0.00016,24.2884]
[1776716134875,39.05,76311.37,0.0,-0.60351,0.00016,24.28842]
[1776716136055,39.05,76301.32,0.0,-0.60508,0.00016,24.25904]
[1776716141090,39.06,76301.09,0.0,-0.60511,0.00016,24.25855]
[1776716145118,39.06,76305.81,0.0,-0.60436,0.00016,24.27256]
[1776716146813,39.06,76309.86,0.0,-0.60372,0.00016,24.28444]
[1776716152167,39.06,76316.91,0.0,-0.60261,0.00016,24.30497]
[1776716153290,39.06,76316.91,0.0,-0.60261,0.00016,24.30497]
[1776716153377,39.06,76322.08,0.0,-0.6018,0.00016,24.31986]
[1776716153904,39.06,76322.08,0.0,-0.6018,0.00016,24.31986]
[1776716153969,39.06,76330.0,0.0,-0.60056,0.00016,24.34245]
[1776716156203,39.06,76330.0,0.0,-0.60056,0.00016,24.34244]
[1776716161919,39.07,76329.4,0.0,-0.60064,0.00016,24.34091]
[1776716166953,39.08,76329.85,0.0,-0.60055,0.00016,24.34254]
[1776716171990,39.08,76328.62,0.0,-0.60072,0.00016,24.33941]
[1776716177023,39.09,76328.18,0.0,-0.60077,0.00016,24.33852]
[1776716182058,39.1,76327.84,0.0,-0.6008,0.00016,24.33791]
[1776716185403,39.1,76321.59,0.0,-0.60177,0.00016,24.32021]
[1776716190438,39.1,76321.68,0.0,-0.60175,0.00016,24.32051]
[1776716190885,39.1,76321.68,0.0,-0.60175,0.00016,24.32051]
[1776716191121,39.1,76321.68,0.0,-0.60177,0.00016,24.31692]
[1776716196157,39.11,76320.33,0.0,-0.60196,0.00016,24.31331]
[1776716199177,39.11,76316.04,0.0,-0.60263,0.00016,24.30107]
[1776716200746,39.11,76314.72,0.0,-0.60283,0.00016,24.29726]
[1776716200940,39.11,76314.72,0.0,-0.60283,0.00016,24.29726]
[1776716201191,39.11,76314.72,0.0,-0.60283,0.00016,24.29727]
[1776716206227,39.11,76311.48,0.0,-0.60334,0.00016,24.28794]
[1776716211261,39.11,76310.22,0.0,-0.60353,0.00016,24.28434]
[1776716213666,39.11,76309.85,0.0,-0.60359,0.00016,24.28329]
[1776716215294,39.11,76300.65,0.0,-0.60502,0.00016,24.25642]
[1776716216300,39.12,76296.61,0.0,-0.60565,0.00016,24.24455]
[1776716221535,39.12,76298.05,0.0,-0.60542,0.00016,24.24894]
[1776716221344,39.12,76304.23,0.0,-0.60445,0.00016,24.26712]
[1776716222350,39.12,76308.87,0.0,-0.60373,0.00016,24.28068]
[1776716223356,39.12,76315.71,0.0,-0.60265,0.00016,24.30051]
[1776716226376,39.12,76317.89,0.0,-0.60231,0.00016,24.30679]
[1776716227385,39.12,76313.37,0.0,-0.60302,0.00016,24.29376]
[1776716232419,39.12,76312.62,0.0,-0.60313,0.00016,24.29163]
[1776716237453,39.12,76312.74,0.0,-0.60311,0.00016,24.29202]
[1776716243502,39.12,76309.77,0.0,-0.60357,0.00016,24.28347]
[1776716244502,39.12,76305.39,0.0,-0.60426,0.00016,24.27073]
[1776716249536,39.13,76307.32,0.0,-0.60395,0.00016,24.27647]
[1776716250863,39.13,76307.62,0.0,-0.6039,0.00016,24.27737]
[1776716251457,39.13,76307.62,0.0,-0.6039,0.00016,24.27737]
[1776716251566,39.13,76307.62,0.0,-0.60392,0.00016,24.27374]
[1776716252074,39.13,76307.62,0.0,-0.60392,0.00016,24.27374]
[1776716252572,39.13,76307.62,0.0,-0.60392,0.00016,24.27374]
[1776716252566,39.13,76339.45,0.0,-0.59893,0.00016,24.36459]
[1776716253007,39.13,76339.45,0.0,-0.59893,0.00016,24.36459]
[1776716253585,39.13,76354.61,0.0,-0.59655,0.00016,24.40653]
[1776716254584,39.12,76352.02,0.0,-0.59697,0.00016,24.39934]
[1776716256061,39.12,76349.03,0.0,-0.59744,0.00016,24.39107]
[1776716256311,39.12,76349.03,0.0,-0.59744,0.00016,24.39107]
[1776716256601,39.12,76343.95,0.0,-0.59824,0.00016,24.37697]
[1776716257604,39.12,76332.92,0.0,-0.59997,0.00016,24.34608]
[1776716258611,39.12,76328.59,0.0,-0.60065,0.00016,24.33382]
[1776716259293,39.12,76328.59,0.0,-0.60065,0.00016,24.33382]
[1776716259617,39.12,76329.86,0.0,-0.60045,0.00016,24.33741]
[1776716264656,39.12,76331.99,0.0,-0.60012,0.00016,24.34337]
[1776716267684,39.12,76338.37,0.0,-0.59912,0.00016,24.36127]
[1776716272716,39.12,76336.81,0.0,-0.59937,0.00016,24.35683]
[1776716277753,39.12,76336.07,0.0,-0.59949,0.00016,24.35467]
[1776716282787,39.11,76339.6,0.0,-0.59894,0.00016,24.3645]
[1776716287827,39.11,76339.72,0.0,-0.59893,0.00016,24.36476]
[1776716290338,39.11,76339.9,0.0,-0.5989,0.00016,24.36524]
[1776716290358,39.11,76339.9,0.0,-0.5989,0.00016,24.36524]
[1776716290445,39.11,76339.22,0.0,-0.59901,0.00016,24.36333]
[1776716291860,39.11,76343.79,0.0,-0.59829,0.00016,24.37606]
[1776716292932,39.11,76343.79,0.0,-0.59829,0.00016,24.37606]
[1776716293004,39.11,76354.56,0.0,-0.5966,0.00016,24.40575]
[1776716296396,39.11,76362.04,0.0,-0.59543,0.00016,24.4261]
[1776716297896,39.11,76366.69,0.0,-0.5947,0.00016,24.4387]
[1776716300911,39.11,76366.44,0.0,-0.59474,0.00016,24.43805]
[1776716303085,39.11,76365.31,0.0,-0.59491,0.00016,24.43505]
[1776716303183,39.11,76350.39,0.0,-0.59725,0.00016,24.39434]
[1776716304258,39.11,76350.81,0.0,-0.59719,0.00016,24.39547]
[1776716309989,39.11,76345.7,0.0,-0.598,0.00016,24.38117]
[1776716315254,39.1,76346.11,0.0,-0.59796,0.00016,24.37854]
[1776716320070,39.1,76351.02,0.0,-0.5972,0.00016,24.39199]
[1776716325100,39.1,76347.2,0.0,-0.59781,0.00016,24.38129]
[1776716330135,39.1,76351.01,0.0,-0.59722,0.00016,24.39169]
[1776716335169,39.09,76354.39,0.0,-0.5967,0.00016,24.40081]
[1776716339196,39.09,76349.93,0.0,-0.59741,0.00016,24.38839]
[1776716344542,39.08,76346.11,0.0,-0.59802,0.00016,24.37764]
[1776716345662,39.08,76346.11,0.0,-0.59802,0.00016,24.37764]
[1776716349022,39.08,76345.9,0.0,-0.59806,0.00016,24.37699]
[1776716349310,39.08,76345.9,0.0,-0.59806,0.00016,24.37699]
[1776716349518,39.08,76345.9,0.0,-0.59806,0.00016,24.37699]
[1776716349703,39.08,76352.4,0.0,-0.59704,0.00016,24.39493]
[1776716350066,39.08,76352.4,0.0,-0.59704,0.00016,24.39493]
[1776716350279,39.08,76352.4,0.0,-0.59704,0.00016,24.39495]
[1776716351283,39.08,76364.22,0.0,-0.59518,0.00016,24.42725]
[1776716352365,39.08,76364.22,0.0,-0.59518,0.00016,24.42725]
[1776716352408,39.08,76364.22,0.0,-0.59518,0.00016,24.42725]
[1776716352485,39.08,76364.08,0.0,-0.5952,0.00016,24.42688]
[1776716358332,39.09,76359.29,0.0,-0.59595,0.00016,24.41395]
[1776716363420,39.09,76361.34,0.0,-0.59562,0.00016,24.41962]
[1776716369410,39.09,76362.87,0.0,-0.59538,0.00016,24.42374]
[1776716374450,39.09,76360.32,0.0,-0.5958,0.00016,24.41316]
[1776716375335,39.09,76360.32,0.0,-0.5958,0.00016,24.41316]
[1776716375388,39.09,76360.32,0.0,-0.5958,0.00016,24.41316]
[1776716375485,39.09,76369.49,0.0,-0.59435,0.00016,24.43797]
[1776716375767,39.09,76369.49,0.0,-0.59435,0.00016,24.43797]
[1776716376233,39.09,76369.49,0.0,-0.59435,0.00016,24.43797]
[1776716376460,39.09,76369.49,0.0,-0.59435,0.00016,24.43798]
[1776716377616,39.09,76369.49,0.0,-0.59435,0.00016,24.43798]
[1776716377691,39.09,76393.14,0.0,-0.59062,0.00016,24.50057]
[1776716378472,39.09,76393.14,0.0,-0.59062,0.00016,24.50061]
[1776716379616,39.09,76393.14,0.0,-0.59062,0.00016,24.50061]
[1776716379901,39.09,76392.87,0.0,-0.59066,0.00016,24.49994]
[1776716380960,39.09,76392.87,0.0,-0.59066,0.00016,24.49998]
[1776716381017,39.09,76392.87,0.0,-0.59066,0.00016,24.49998]
[1776716381121,39.09,76392.87,0.0,-0.59066,0.00016,24.49998]
[1776716381729,39.09,76392.87,0.0,-0.59066,0.00016,24.49998]
[1776716381493,39.09,76389.74,0.0,-0.59115,0.00016,24.49186]
[1776716381803,39.09,76389.74,0.0,-0.59115,0.00016,24.49186]
[1776716382502,39.09,76389.23,0.0,-0.59123,0.00016,24.49057]
[1776716384513,39.09,76383.36,0.0,-0.59215,0.00016,24.47522]
[1776716385068,39.09,76383.36,0.0,-0.59215,0.00016,24.47522]
[1776716390556,39.1,76379.65,0.0,-0.59273,0.00016,24.46549]
[1776716395591,39.1,76381.72,0.0,-0.5924,0.00016,24.47105]
[1776716397605,39.1,76385.96,0.0,-0.59172,0.00016,24.48226]
[1776716402640,39.1,76385.72,0.0,-0.59176,0.00016,24.48172]
[1776716407676,39.11,76383.61,0.0,-0.59208,0.00016,24.47629]
[1776716412711,39.11,76383.3,0.0,-0.59212,0.00016,24.47559]
[1776716417752,39.11,76382.48,0.0,-0.59224,0.00016,24.47356]
[1776716422785,39.12,76383.58,0.0,-0.59206,0.00016,24.47663]
[1776716427822,39.12,76383.48,0.0,-0.59206,0.00016,24.47658]
[1776716429831,39.12,76388.49,0.0,-0.59126,0.00016,24.48982]
[1776716435184,39.13,76386.57,0.0,-0.59156,0.00016,24.4814]
[1776716440909,39.14,76384.11,0.0,-0.59193,0.00016,24.47525]
[1776716445255,39.14,76372.76,0.0,-0.5937,0.00016,24.44539]
[1776716445852,39.14,76372.76,0.0,-0.5937,0.00016,24.44539]
[1776716445954,39.15,76372.76,0.0,-0.59369,0.00016,24.4455]
[1776716447865,39.15,76370.52,0.0,-0.59405,0.00016,24.43951]
[1776716454006,39.16,76372.74,0.0,-0.59367,0.00016,24.44584]
[1776716459044,39.16,76374.22,0.0,-0.59342,0.00016,24.45005]
[1776716464082,39.17,76376.16,0.0,-0.5931,0.00016,24.45546]
[1776716465395,39.17,76386.29,0.0,-0.5915,0.00016,24.4822]
[1776716467104,39.17,76386.02,0.0,-0.59154,0.00016,24.48157]
[1776716472140,39.18,76386.23,0.0,-0.59149,0.00016,24.4823]
[1776716477633,39.18,76389.68,0.0,-0.59094,0.00016,24.49142]
[1776716483289,39.19,76390.56,0.0,-0.59078,0.00016,24.49401]
[1776716488322,39.19,76390.86,0.0,-0.59072,0.00016,24.49499]
[1776716489243,39.19,76390.86,0.0,-0.59072,0.00016,24.49499]
[1776716489323,39.19,76390.86,0.0,-0.59072,0.00016,24.49499]
[1776716489426,39.19,76390.86,0.0,-0.59072,0.00016,24.49499]
[1776716489598,39.19,76390.72,0.0,-0.59074,0.00016,24.49467]
[1776716489917,39.19,76390.72,0.0,-0.59074,0.00016,24.49467]
[1776716490592,39.19,76390.72,0.0,-0.59074,0.00016,24.49467]
[1776716490711,39.19,76390.72,0.0,-0.59074,0.00016,24.49467]
[1776716490822,39.2,76440.94,0.0,-0.58282,0.00016,24.6203]
[1776716491181,39.2,76440.94,0.0,-0.58282,0.00016,24.6203]
[1776716491690,39.2,76440.94,0.0,-0.58282,0.00016,24.6203]
[1776716491793,39.2,76440.94,0.0,-0.58282,0.00016,24.6203]
[1776716491876,39.2,76497.71,0.0,-0.57385,0.00016,24.74701]
[1776716492094,39.2,76497.71,0.0,-0.57385,0.00016,24.74701]
[1776716492896,39.19,76497.71,0.0,-0.57386,0.00016,24.74695]
[1776716493169,39.19,76497.71,0.0,-0.57386,0.00016,24.74695]
[1776716493477,39.19,76497.71,0.0,-0.57386,0.00016,24.74695]
[1776716493746,39.19,76497.71,0.0,-0.57386,0.00016,24.74695]
[1776716493790,39.2,76518.32,0.0,-0.57059,0.00016,24.79122]
[1776716494443,39.2,76518.32,0.0,-0.57059,0.00016,24.79122]
[1776716494652,39.2,76518.32,0.0,-0.57059,0.00016,24.79122]
[1776716494878,39.2,76518.32,0.0,-0.57059,0.00016,24.79122]
[1776716494754,39.2,76521.4,0.0,-0.5701,0.00016,24.79771]
[1776716495643,39.2,76523.49,0.0,-0.56976,0.00016,24.80211]
[1776716497412,39.2,76518.75,0.0,-0.57051,0.00016,24.79224]
[1776716498010,39.2,76518.75,0.0,-0.57051,0.00016,24.79224]
[1776716498254,39.2,76518.75,0.0,-0.57051,0.00016,24.79224]
[1776716498420,39.2,76527.58,0.0,-0.56911,0.00016,24.81069]
[1776716499426,39.2,76534.88,0.0,-0.56794,0.00016,24.82571]
[1776716504616,39.21,76537.87,0.0,-0.56746,0.00016,24.83186]
[1776716505715,39.2,76533.0,0.0,-0.56824,0.00016,24.82189]
[1776716507492,39.21,76527.88,0.0,-0.56905,0.00016,24.81143]
[1776716509476,39.21,76524.85,0.0,-0.56952,0.00016,24.80518]
[1776716509544,39.21,76524.85,0.0,-0.56952,0.00016,24.80518]
[1776716509586,39.21,76509.78,0.0,-0.57192,0.00016,24.7734]
[1776716511515,39.21,76503.9,0.0,-0.57285,0.00016,24.76075]
[1776716515785,39.21,76513.15,0.0,-0.57138,0.00016,24.78059]
[1776716520788,39.21,76505.45,0.0,-0.5726,0.00016,24.76415]
[1776716525855,39.21,76504.65,0.0,-0.57272,0.00016,24.76247]
[1776716531659,39.21,76504.31,0.0,-0.57277,0.00016,24.76179]
[1776716533229,39.21,76504.13,0.0,-0.5728,0.00016,24.76141]
[1776716533335,39.21,76504.13,0.0,-0.5728,0.00016,24.76141]
[1776716533672,39.22,76503.81,0.0,-0.57285,0.00016,24.76072]
[1776716534679,39.22,76508.33,0.0,-0.57213,0.00016,24.77046]
[1776716537891,39.22,76509.37,0.0,-0.57196,0.00016,24.7727]
[1776716537943,39.22,76508.79,0.0,-0.57206,0.00016,24.77147]
[1776716538707,39.22,76507.82,0.0,-0.57221,0.00016,24.7694]
[1776716543741,39.22,76503.88,0.0,-0.57283,0.00016,24.76096]
[1776716547772,39.22,76508.33,0.0,-0.57212,0.00016,24.77056]
[1776716550704,39.22,76506.73,0.0,-0.57237,0.00016,24.76714]
[1776716555875,39.22,76506.19,0.0,-0.57247,0.00016,24.76242]
[1776716555960,39.22,76502.15,0.0,-0.57311,0.00016,24.75371]
[1776716557848,39.22,76483.57,0.0,-0.57605,0.00016,24.71281]
[1776716558109,39.22,76483.57,0.0,-0.57605,0.00016,24.71281]
[1776716558855,39.22,76483.04,0.0,-0.57613,0.00016,24.71165]
[1776716559014,39.22,76483.04,0.0,-0.57613,0.00016,24.71165]
[1776716559058,39.22,76483.04,0.0,-0.57613,0.00016,24.71165]
[1776716559862,39.22,76476.12,0.0,-0.57723,0.00016,24.69603]
[1776716561848,39.22,76474.69,0.0,-0.57745,0.00016,24.69279]
[1776716561882,39.22,76471.47,0.0,-0.57796,0.00016,24.68545]
[1776716563888,39.22,76465.56,0.0,-0.5789,0.00016,24.67188]
[1776716566344,39.22,76463.24,0.0,-0.57926,0.00016,24.66652]
[1776716566425,39.22,76463.24,0.0,-0.57926,0.00016,24.66652]
[1776716566910,39.22,76461.26,0.0,-0.57958,0.00016,24.66193]
[1776716568304,39.22,76461.13,0.0,-0.5796,0.00016,24.66164]
[1776716573959,39.23,76458.61,0.0,-0.57999,0.00016,24.65582]
[1776716578993,39.23,76456.38,0.0,-0.58034,0.00016,24.65065]
[1776716580095,39.23,76456.38,0.0,-0.58034,0.00016,24.65065]
[1776716583021,39.23,76444.08,0.0,-0.58228,0.00016,24.62161]
[1776716588056,39.23,76440.9,0.0,-0.58277,0.00016,24.61409]
[1776716593094,39.23,76440.84,0.0,-0.58278,0.00016,24.61398]
[1776716596383,39.23,76439.59,0.0,-0.58297,0.00016,24.61099]
[1776716596466,39.23,76439.59,0.0,-0.58297,0.00016,24.61099]
[1776716596484,39.23,76430.36,0.0,-0.58443,0.00016,24.58862]
[1776716602156,39.23,76428.45,0.0,-0.58473,0.00016,24.58389]
[1776716607192,39.23,76426.09,0.0,-0.58511,0.00016,24.57806]
[1776716609205,39.23,76432.63,0.0,-0.58408,0.00016,24.59404]
[1776716610409,39.23,76432.63,0.0,-0.58408,0.00016,24.59404]
[1776716610479,39.23,76432.63,0.0,-0.58408,0.00016,24.59404]
[1776716610578,39.23,76432.63,0.0,-0.58408,0.00016,24.59404]
[1776716611014,39.23,76432.63,0.0,-0.58408,0.00016,24.59404]
[1776716610624,39.23,76432.55,0.0,-0.58409,0.00016,24.59384]
[1776716611088,39.23,76432.55,0.0,-0.58409,0.00016,24.59384]
[1776716611197,39.23,76432.55,0.0,-0.58409,0.00016,24.59384]
[1776716611289,39.23,76438.06,0.0,-0.58324,0.00016,24.60357]
[1776716612508,39.23,76438.06,0.0,-0.58324,0.00016,24.60357]
[1776716612541,39.23,76438.06,0.0,-0.58324,0.00016,24.60357]
[1776716612670,39.23,76438.06,0.0,-0.58324,0.00016,24.60357]
[1776716612772,39.23,76439.75,0.0,-0.58297,0.00016,24.60765]
[1776716615194,39.23,76438.67,0.0,-0.58314,0.00016,24.60507]
[1776716615245,39.23,76438.67,0.0,-0.58314,0.00016,24.60507]
[1776716615281,39.23,76438.67,0.0,-0.58314,0.00016,24.60507]
[1776716615528,39.23,76437.99,0.0,-0.58324,0.00016,24.60344]
[1776716621289,39.23,76434.44,0.0,-0.5838,0.00016,24.59489]
[1776716623973,39.23,76433.86,0.0,-0.58389,0.00016,24.59348]
[1776716624019,39.23,76433.86,0.0,-0.58389,0.00016,24.59348]
[1776716624041,39.23,76433.86,0.0,-0.58389,0.00016,24.59348]
[1776716625074,39.23,76434.45,0.0,-0.5838,0.00016,24.59493]
[1776716625147,39.23,76434.45,0.0,-0.5838,0.00016,24.59493]
[1776716625356,39.23,76434.45,0.0,-0.5838,0.00016,24.59493]
[1776716625394,39.23,76431.15,0.0,-0.58432,0.00016,24.5869]
[1776716628193,39.23,76428.34,0.0,-0.58476,0.00016,24.58003]
[1776716628279,39.23,76428.34,0.0,-0.58476,0.00016,24.58003]
[1776716628374,39.23,76428.34,0.0,-0.58476,0.00016,24.58003]
[1776716628380,39.23,76427.94,0.0,-0.58483,0.00016,24.57905]
[1776716631366,39.23,76422.76,0.0,-0.58564,0.00016,24.56627]
[1776716635996,39.23,76415.69,0.0,-0.58676,0.00016,24.54869]
[1776716641091,39.23,76415.23,0.0,-0.58683,0.00016,24.54755]
[1776716644252,39.23,76414.29,0.0,-0.58698,0.00016,24.54521]
[1776716649045,39.23,76413.37,0.0,-0.58712,0.00016,24.54293]
[1776716655175,39.23,76411.5,0.0,-0.58743,0.00016,24.53808]
[1776716657786,39.23,76407.67,0.0,-0.58804,0.00016,24.52835]
[1776716661573,39.22,76397.7,0.0,-0.58962,0.00016,24.50281]
[1776716663169,39.22,76393.79,0.0,-0.59023,0.00016,24.49278]
[1776716663587,39.22,76398.17,0.0,-0.58954,0.00016,24.50407]
[1776716668622,39.23,76400.02,0.0,-0.58924,0.00016,24.50894]
[1776716669734,39.23,76408.45,0.0,-0.58791,0.00016,24.53039]
[1776716671643,39.23,76412.41,0.0,-0.5873,0.00016,24.53676]
[1776716672553,39.23,76412.41,0.0,-0.5873,0.00016,24.53676]
[1776716672555,39.23,76412.41,0.0,-0.5873,0.00016,24.53676]
[1776716672650,39.23,76413.9,0.0,-0.58706,0.00016,24.54051]
[1776716674882,39.23,76415.12,0.0,-0.58687,0.00016,24.54357]
[1776716680168,39.23,76419.78,0.0,-0.58613,0.00016,24.55521]
[1776716680674,39.23,76419.78,0.0,-0.58613,0.00016,24.55521]
[1776716680744,39.23,76419.78,0.0,-0.58613,0.00016,24.55521]
[1776716680931,39.23,76419.78,0.0,-0.58613,0.00016,24.55521]
[1776716681028,39.23,76435.57,0.0,-0.58364,0.00016,24.59393]
[1776716682724,39.23,76435.57,0.0,-0.58364,0.00016,24.59394]
[1776716682780,39.23,76435.57,0.0,-0.58364,0.00016,24.59394]
[1776716682859,39.23,76435.57,0.0,-0.58364,0.00016,24.59394]
[1776716682956,39.23,76441.29,0.0,-0.58274,0.00016,24.60774]
[1776716684191,39.23,76441.29,0.0,-0.58274,0.00016,24.60774]
[1776716684287,39.23,76441.29,0.0,-0.58274,0.00016,24.60774]
[1776716685227,39.23,76441.84,0.0,-0.58265,0.00016,24.60906]
[1776716685279,39.23,76441.84,0.0,-0.58265,0.00016,24.60906]
[1776716685759,39.23,76441.65,0.0,-0.58268,0.00016,24.60861]
[1776716690855,39.23,76441.47,0.0,-0.58271,0.00016,24.60818]
[1776716697069,39.23,76442.98,0.0,-0.58247,0.00016,24.61179]
[1776716702881,39.23,76439.74,0.0,-0.58298,0.00016,24.60401]
[1776716706898,39.23,76438.69,0.0,-0.58315,0.00016,24.60149]
[1776716707056,39.23,76438.69,0.0,-0.58315,0.00016,24.60149]
[1776716707107,39.23,76438.69,0.0,-0.58315,0.00016,24.60149]
[1776716707112,39.23,76445.18,0.0,-0.58212,0.00016,24.61706]
[1776716707202,39.23,76445.18,0.0,-0.58212,0.00016,24.61706]
[1776716707267,39.23,76445.18,0.0,-0.58212,0.00016,24.61706]
[1776716707336,39.23,76445.18,0.0,-0.58212,0.00016,24.61706]
[1776716707426,39.23,76445.18,0.0,-0.58212,0.00016,24.61706]
[1776716707741,39.23,76445.18,0.0,-0.58212,0.00016,24.61706]
[1776716707792,39.23,76445.18,0.0,-0.58212,0.00016,24.61706]
[1776716707981,39.23,76445.18,0.0,-0.58212,0.00016,24.61706]
[1776716708020,39.23,76446.34,0.0,-0.58194,0.00016,24.61982]
[1776716712972,39.23,76446.44,0.0,-0.58192,0.00016,24.62009]
[1776716712998,39.23,76446.44,0.0,-0.58192,0.00016,24.62009]
[1776716713131,39.23,76444.71,0.0,-0.5822,0.00016,24.61596]
[1776716718992,39.23,76443.27,0.0,-0.58243,0.00016,24.6125]
[1776716724027,39.23,76444.65,0.0,-0.58221,0.00016,24.61578]
[1776716729062,39.23,76444.97,0.0,-0.58216,0.00016,24.61652]
[1776716734097,39.23,76446.18,0.0,-0.58199,0.00016,24.61576]
[1776716739136,39.23,76445.99,0.0,-0.58202,0.00016,24.61528]
[1776716741146,39.23,76453.64,0.0,-0.58081,0.00016,24.63342]
[1776716743160,39.23,76458.02,0.0,-0.58011,0.00016,24.64371]
[1776716744403,39.23,76458.23,0.0,-0.58008,0.00016,24.64421]
[1776716744467,39.23,76458.23,0.0,-0.58008,0.00016,24.64421]
[1776716746071,39.23,76458.57,0.0,-0.58003,0.00016,24.645]
[1776716746125,39.23,76458.33,0.0,-0.58006,0.00016,24.64444]
[1776716746219,39.23,76458.33,0.0,-0.58006,0.00016,24.64444]
[1776716746228,39.23,76458.33,0.0,-0.58006,0.00016,24.64444]
[1776716746330,39.23,76451.45,0.0,-0.58115,0.00016,24.62829]
[1776716747424,39.23,76444.67,0.0,-0.58222,0.00016,24.6122]
[1776716750002,39.23,76441.63,0.0,-0.5827,0.00016,24.60496]
[1776716754731,39.23,76437.38,0.0,-0.58336,0.00016,24.59479]
[1776716756259,39.23,76432.35,0.0,-0.58416,0.00016,24.5826]
[1776716761619,39.23,76429.17,0.0,-0.58466,0.00016,24.57483]
[1776716764310,39.23,76422.12,0.0,-0.58577,0.00016,24.55746]
[1776716765336,39.23,76422.12,0.0,-0.58577,0.00016,24.55746]
[1776716768475,39.23,76426.49,0.0,-0.58508,0.00016,24.56822]
[1776716777077,39.23,76426.26,0.0,-0.58513,0.00016,24.56758]
[1776716777535,39.23,76414.93,0.0,-0.58691,0.00016,24.53948]
[1776716778410,39.23,76414.93,0.0,-0.58691,0.00016,24.53946]
[1776716783445,39.23,76413.15,0.0,-0.5872,0.00016,24.53488]
[1776716789487,39.22,76412.32,0.0,-0.58735,0.00016,24.53263]
[1776716791116,39.22,76412.32,0.0,-0.58735,0.00016,24.53263]
[1776716791205,39.22,76412.32,0.0,-0.58735,0.00016,24.53263]
[1776716791219,39.22,76413.83,0.0,-0.58712,0.00016,24.53277]
[1776716791314,39.22,76413.83,0.0,-0.58712,0.00016,24.53277]
[1776716791320,39.22,76413.83,0.0,-0.58712,0.00016,24.53274]
[1776716797884,39.22,76416.79,0.0,-0.58666,0.00016,24.54013]
[1776716797931,39.22,76416.79,0.0,-0.58666,0.00016,24.54013]
[1776716798151,39.22,76417.58,0.0,-0.58653,0.00016,24.54211]
[1776716798501,39.22,76417.58,0.0,-0.58653,0.00016,24.54211]
[1776716799068,39.22,76417.58,0.0,-0.58653,0.00016,24.54211]
[1776716799143,39.22,76417.58,0.0,-0.58653,0.00016,24.54211]
[1776716799235,39.22,76412.25,0.0,-0.58737,0.00016,24.52879]
[1776716800567,39.22,76405.47,0.0,-0.58844,0.00016,24.51168]
[1776716801281,39.22,76405.47,0.0,-0.58844,0.00016,24.51168]
[1776716801402,39.22,76405.47,0.0,-0.58844,0.00016,24.51168]
[1776716801457,39.22,76405.47,0.0,-0.58844,0.00016,24.51168]
[1776716801573,39.22,76401.84,0.0,-0.58901,0.00016,24.50246]
[1776716804146,39.22,76392.83,0.0,-0.59042,0.00016,24.47937]
[1776716804539,39.22,76392.83,0.0,-0.59042,0.00016,24.47937]
[1776716804615,39.22,76392.83,0.0,-0.59042,0.00016,24.47937]
[1776716804802,39.22,76392.83,0.0,-0.59042,0.00016,24.47937]
[1776716804850,39.22,76390.29,0.0,-0.59082,0.00016,24.47282]
[1776716807767,39.22,76393.29,0.0,-0.59035,0.00016,24.48066]
[1776716807836,39.22,76393.29,0.0,-0.59035,0.00016,24.48066]
[1776716807862,39.22,76393.29,0.0,-0.59035,0.00016,24.48066]
[1776716808208,39.23,76392.4,0.0,-0.59048,0.00016,24.47842]
[1776716809875,39.23,76400.46,0.0,-0.58921,0.00016,24.4992]
[1776716811888,39.23,76396.09,0.0,-0.58989,0.00016,24.4881]
[1776716817690,39.24,76393.26,0.0,-0.59031,0.00016,24.48111]
[1776716822728,39.25,76390.95,0.0,-0.59066,0.00016,24.47538]
[1776716827769,39.25,76390.33,0.0,-0.59074,0.00016,24.47401]
[1776716831022,39.26,76395.08,0.0,-0.58998,0.00016,24.48642]
[1776716836835,39.27,76398.98,0.0,-0.58935,0.00016,24.49678]
[1776716841872,39.27,76400.26,0.0,-0.58912,0.00016,24.50036]
[1776716846906,39.28,76400.23,0.0,-0.58911,0.00016,24.5006]
[1776716849140,39.28,76400.12,0.0,-0.58912,0.00016,24.50038]
[1776716851166,39.29,76406.6,0.0,-0.5881,0.00016,24.51339]
[1776716853699,39.29,76406.6,0.0,-0.5881,0.00016,24.51346]
[1776716858992,39.31,76408.65,0.0,-0.58773,0.00016,24.51916]
[1776716863020,39.32,76403.91,0.0,-0.58846,0.00016,24.5075]
[1776716864037,39.32,76398.38,0.0,-0.58932,0.00016,24.49351]
[1776716865284,39.32,76375.21,0.0,-0.59296,0.00016,24.43333]
[1776716866121,39.32,76375.21,0.0,-0.59296,0.00016,24.43333]
[1776716866122,39.32,76376.22,0.0,-0.5928,0.00016,24.43603]
[1776716868071,39.32,76361.7,0.0,-0.59507,0.00016,24.39735]
[1776716869151,39.32,76361.7,0.0,-0.59507,0.00016,24.39735]
[1776716869180,39.32,76360.37,0.0,-0.59528,0.00016,24.39376]
[1776716871310,39.32,76365.89,0.0,-0.59442,0.00016,24.40857]
[1776716871604,39.32,76365.89,0.0,-0.59442,0.00016,24.40857]
[1776716871636,39.32,76365.89,0.0,-0.59442,0.00016,24.40857]
[1776716873105,39.32,76359.02,0.0,-0.59549,0.00016,24.39009]
[1776716873804,39.32,76359.02,0.0,-0.59549,0.00016,24.39009]
[1776716873833,39.32,76359.02,0.0,-0.59549,0.00016,24.39009]
[1776716874113,39.32,76352.16,0.0,-0.59657,0.00016,24.3714]
[1776716877098,39.31,76351.6,0.0,-0.59667,0.00016,24.36974]
[1776716877196,39.31,76347.69,0.0,-0.59728,0.00016,24.35898]
[1776716879147,39.31,76339.34,0.0,-0.5986,0.00016,24.33581]
[1776716880154,39.31,76334.42,0.0,-0.59937,0.00016,24.32207]
[1776716882171,39.31,76330.29,0.0,-0.60002,0.00016,24.31042]
[1776716887248,39.3,76330.01,0.0,-0.60007,0.00016,24.30947]
[1776716890978,39.3,76330.67,0.0,-0.59997,0.00016,24.31126]
[1776716891128,39.3,76330.67,0.0,-0.59997,0.00016,24.31126]
[1776716891276,39.3,76330.51,0.0,-0.6,0.00016,24.31075]
[1776716893289,39.3,76325.35,0.0,-0.60081,0.00016,24.29615]
[1776716894587,39.3,76324.96,0.0,-0.60087,0.00016,24.29502]
[1776716900341,39.29,76330.63,0.0,-0.6,0.00016,24.31085]
[1776716903233,39.29,76332.99,0.0,-0.59963,0.00016,24.31742]
[1776716903308,39.29,76332.89,0.0,-0.59965,0.00016,24.31714]
[1776716903559,39.29,76332.89,0.0,-0.59965,0.00016,24.31714]
[1776716903642,39.29,76319.2,0.0,-0.60179,0.00016,24.27844]
[1776716904367,39.29,76319.2,0.0,-0.60179,0.00016,24.27841]
[1776716905376,39.29,76312.56,0.0,-0.60282,0.00016,24.2594]
[1776716907213,39.29,76312.56,0.0,-0.60282,0.00016,24.2594]
[1776716907259,39.29,76312.56,0.0,-0.60282,0.00016,24.2594]
[1776716907268,39.29,76313.38,0.0,-0.6027,0.00016,24.26175]
[1776716911593,39.29,76302.85,0.0,-0.60435,0.00016,24.22767]
[1776716914242,39.29,76302.85,0.0,-0.60435,0.00016,24.22769]
[1776716920341,39.3,76305.51,0.0,-0.60393,0.00016,24.23554]
[1776716929545,39.3,76303.86,0.0,-0.60417,0.00016,24.23095]
[1776716934580,39.3,76304.22,0.0,-0.60411,0.00016,24.2321]
[1776716939615,39.3,76306.7,0.0,-0.60372,0.00016,24.23938]
[1776716944649,39.31,76305.34,0.0,-0.60393,0.00016,24.23552]
[1776716951876,39.31,76300.44,0.0,-0.60468,0.00016,24.22139]
[1776716957743,39.31,76297.9,0.0,-0.60507,0.00016,24.21408]
[1776716962776,39.31,76295.75,0.0,-0.6054,0.00016,24.20788]
[1776716967812,39.31,76293.65,0.0,-0.60572,0.00016,24.20182]
[1776716968818,39.32,76289.36,0.0,-0.60639,0.00016,24.1892]
[1776716973853,39.32,76291.84,0.0,-0.60601,0.00016,24.19302]
[1776716975867,39.32,76297.3,0.0,-0.60515,0.00016,24.20911]
[1776716979194,39.32,76311.33,0.0,-0.60297,0.00016,24.24987]
[1776716980902,39.32,76315.75,0.0,-0.60228,0.00016,24.26255]
[1776716985937,39.32,76317.4,0.0,-0.60202,0.00016,24.26722]
[1776716990972,39.32,76317.71,0.0,-0.60198,0.00016,24.26807]
[1776716996007,39.32,76316.89,0.0,-0.6021,0.00016,24.26572]
[1776717001044,39.32,76313.65,0.0,-0.60261,0.00016,24.25645]
[1776717006087,39.32,76303.13,0.0,-0.60425,0.00016,24.22608]
[1776717007084,39.32,76298.25,0.0,-0.60501,0.00016,24.21187]
[1776717008318,39.32,76298.25,0.0,-0.60501,0.00016,24.21187]
[1776717008913,39.32,76295.8,0.0,-0.60539,0.00016,24.20472]
[1776717009209,39.32,76283.26,0.0,-0.60734,0.00016,24.16767]
[1776717011340,39.32,76283.26,0.0,-0.60734,0.00016,24.1677]
[1776717011442,39.32,76276.28,0.0,-0.60841,0.00016,24.14693]
[1776717017154,39.33,76275.29,0.0,-0.60855,0.00016,24.14424]
[1776717019168,39.33,76279.53,0.0,-0.60789,0.00016,24.15705]
[1776717023196,39.33,76281.97,0.0,-0.6075,0.00016,24.1645]
[1776717024203,39.33,76274.31,0.0,-0.60869,0.00016,24.14153]
[1776717026217,39.33,76276.71,0.0,-0.60832,0.00016,24.14875]
[1776717028434,39.33,76276.48,0.0,-0.60835,0.00016,24.14806]
[1776717028443,39.33,76270.94,0.0,-0.60921,0.00016,24.13137]
[1776717032454,39.33,76261.73,0.0,-0.61066,0.00016,24.09974]
[1776717035280,39.33,76259.19,0.0,-0.61105,0.00016,24.09197]
[1776717040315,39.33,76259.63,0.0,-0.61098,0.00016,24.09335]
[1776717045353,39.34,76255.27,0.0,-0.61165,0.00016,24.08002]
[1776717050390,39.34,76251.25,0.0,-0.61227,0.00015,24.06771]
[1776717053378,39.34,76249.82,0.0,-0.61249,0.00015,24.06333]
[1776717053380,39.34,76249.82,0.0,-0.61249,0.00015,24.06333]
[1776717053475,39.34,76247.44,0.0,-0.61286,0.00015,24.05597]
[1776717056445,39.34,76239.92,0.0,-0.61403,0.00015,24.03232]
[1776717057443,39.33,76230.72,0.0,-0.61546,0.00015,24.00329]
[1776717058451,39.33,76217.72,0.0,-0.61747,0.00015,23.96179]
[1776717059457,39.33,76215.84,0.0,-0.61776,0.00015,23.95573]
[1776717060465,39.33,76221.07,0.0,-0.61695,0.00015,23.97251]
[1776717061471,39.33,76225.13,0.0,-0.61633,0.00015,23.98546]
[1776717062478,39.33,76231.85,0.0,-0.61529,0.00015,24.00677]
[1776717064496,39.33,76234.61,0.0,-0.61487,0.00015,24.0154]
[1776717069529,39.33,76234.58,0.0,-0.61488,0.00015,24.01506]
[1776717074564,39.32,76234.58,0.0,-0.6149,0.00015,24.01486]
[1776717076779,39.32,76228.66,0.0,-0.61581,0.00015,23.99606]
[1776717078592,39.32,76224.41,0.0,-0.61647,0.00015,23.98248]
[1776717079599,39.32,76219.28,0.0,-0.61727,0.00015,23.96605]
[1776717081814,39.32,76217.74,0.0,-0.61751,0.00015,23.96109]
[1776717081842,39.32,76216.4,0.0,-0.61771,0.00015,23.95678]
[1776717085833,39.32,76213.74,0.0,-0.61813,0.00015,23.94818]
[1776717086093,39.32,76213.74,0.0,-0.61813,0.00015,23.94818]
[1776717086107,39.32,76215.05,0.0,-0.61792,0.00015,23.9524]
[1776717086848,39.32,76224.4,0.0,-0.61648,0.00015,23.98238]
[1776717087654,39.32,76224.4,0.0,-0.61648,0.00015,23.98236]
[1776717089670,39.32,76228.52,0.0,-0.61585,0.00015,23.99541]
[1776717092689,39.32,76232.43,0.0,-0.61527,0.00015,24.00402]
[1776717096917,39.31,76236.32,0.0,-0.61467,0.00015,24.01616]
[1776717101753,39.31,76241.43,0.0,-0.61389,0.00015,24.03204]
[1776717106987,39.31,76238.45,0.0,-0.61436,0.00015,24.02256]
[1776717113838,39.31,76241.7,0.0,-0.61386,0.00015,24.0326]
[1776717120772,39.31,76239.45,0.0,-0.61421,0.00015,24.02548]
[1776717120791,39.31,76239.45,0.0,-0.61421,0.00015,24.02548]
[1776717121005,39.31,76239.45,0.0,-0.61421,0.00015,24.02548]
[1776717121022,39.3,76249.06,0.0,-0.61273,0.00016,24.05544]
[1776717121895,39.3,76249.06,0.0,-0.61273,0.00016,24.0554]
[1776717122902,39.3,76261.29,0.0,-0.61083,0.00016,24.09315]
[1776717124722,39.31,76262.03,0.0,-0.61071,0.00016,24.09544]
[1776717124917,39.31,76263.88,0.0,-0.61043,0.00016,24.10112]
[1776717128616,39.3,76247.97,0.0,-0.6129,0.00016,24.05196]
[1776717129561,39.3,76240.97,0.0,-0.61399,0.00015,24.03011]
[1776717130577,39.3,76240.97,0.0,-0.61399,0.00015,24.03011]
[1776717130958,39.3,76247.16,0.0,-0.61303,0.00016,24.04938]
[1776717135993,39.3,76246.22,0.0,-0.61319,0.00016,24.04624]
[1776717141031,39.3,76247.44,0.0,-0.61301,0.00016,24.04986]
[1776717146545,39.29,76247.76,0.0,-0.61297,0.00016,24.05068]
[1776717148285,39.29,76243.22,0.0,-0.61368,0.00016,24.0364]
[1776717150468,39.29,76243.22,0.0,-0.61368,0.00016,24.03637]
[1776717150499,39.29,76240.19,0.0,-0.61415,0.00015,24.02684]
[1776717152107,39.29,76234.21,0.0,-0.6151,0.00015,24.00427]
[1776717153115,39.29,76229.45,0.0,-0.61584,0.00015,23.98917]
[1776717154258,39.29,76229.45,0.0,-0.61584,0.00015,23.98917]
[1776717154488,39.29,76229.45,0.0,-0.61584,0.00015,23.98917]
[1776717154578,39.29,76221.11,0.0,-0.61713,0.00015,23.96253]
[1776717157141,39.29,76216.47,0.0,-0.61784,0.00015,23.94762]
[1776717161169,39.29,76212.18,0.0,-0.6185,0.00015,23.93381]
[1776717161730,39.29,76212.18,0.0,-0.6185,0.00015,23.93381]
[1776717165920,39.29,76208.49,0.0,-0.61907,0.00015,23.92191]
[1776717165922,39.29,76208.49,0.0,-0.61907,0.00015,23.92191]
[1776717166203,39.29,76207.57,0.0,-0.61921,0.00015,23.91894]
[1776717169270,39.29,76208.88,0.0,-0.61901,0.00015,23.92326]
[1776717169490,39.29,76208.88,0.0,-0.61901,0.00015,23.92326]
[1776717169592,39.29,76209.93,0.0,-0.61884,0.00015,23.92669]
[1776717170110,39.29,76209.93,0.0,-0.61884,0.00015,23.92669]
[1776717171424,39.29,76209.93,0.0,-0.61884,0.00015,23.92671]
[1776717173253,39.29,76223.24,0.0,-0.61678,0.00015,23.96966]
[1776717174264,39.29,76232.64,0.0,-0.61533,0.00015,23.99957]
[1776717175451,39.29,76232.64,0.0,-0.61533,0.00015,23.99957]
[1776717175536,39.29,76232.26,0.0,-0.61539,0.00015,23.99834]
[1776717178714,39.29,76230.97,0.0,-0.61559,0.00015,23.99417]
[1776717180302,39.29,76223.44,0.0,-0.61676,0.00015,23.97012]
[1776717181309,39.29,76216.87,0.0,-0.61778,0.00015,23.94901]
[1776717183035,39.29,76219.04,0.0,-0.61744,0.00015,23.95599]
[1776717183325,39.29,76214.31,0.0,-0.61817,0.00015,23.94073]
[1776717184467,39.29,76214.31,0.0,-0.61817,0.00015,23.94073]
[1776717186344,39.29,76208.59,0.0,-0.61906,0.00015,23.92219]
[1776717188234,39.29,76208.62,0.0,-0.61905,0.00015,23.92231]
[1776717188569,39.29,76208.35,0.0,-0.61909,0.00015,23.92143]
[1776717188701,39.29,76208.35,0.0,-0.61909,0.00015,23.92143]
[1776717189365,39.29,76208.35,0.0,-0.61909,0.00015,23.92144]
[1776717191349,39.29,76207.15,0.0,-0.61928,0.00015,23.91755]
[1776717191387,39.29,76213.19,0.0,-0.61834,0.00015,23.93718]
[1776717193530,39.29,76213.19,0.0,-0.61834,0.00015,23.93719]
[1776717193614,39.29,76217.61,0.0,-0.61766,0.00015,23.95147]
[1776717194256,39.29,76217.61,0.0,-0.61766,0.00015,23.95147]
[1776717194401,39.29,76217.61,0.0,-0.61766,0.00015,23.95146]
[1776717197625,39.29,76220.45,0.0,-0.61722,0.00015,23.96058]
[1776717198290,39.29,76220.07,0.0,-0.61728,0.00015,23.95935]
[1776717198639,39.29,76215.86,0.0,-0.61793,0.00015,23.94579]
[1776717199086,39.29,76215.86,0.0,-0.61793,0.00015,23.94579]
[1776717199435,39.29,76215.86,0.0,-0.61793,0.00015,23.94578]
[1776717200073,39.29,76215.86,0.0,-0.61793,0.00015,23.94578]
[1776717200442,39.29,76221.02,0.0,-0.61713,0.00015,23.96238]
[1776717202078,39.29,76221.94,0.0,-0.61699,0.00015,23.96531]
[1776717202456,39.29,76220.35,0.0,-0.61724,0.00015,23.9602]
[1776717203463,39.29,76215.59,0.0,-0.61798,0.00015,23.94486]
[1776717206484,39.29,76222.18,0.0,-0.61696,0.00015,23.96603]
[1776717208497,39.29,76225.67,0.0,-0.61642,0.00015,23.97716]
[1776717213534,39.29,76230.17,0.0,-0.61575,0.00015,23.98768]
[1776717218568,39.28,76225.32,0.0,-0.61651,0.00015,23.97208]
[1776717223609,39.28,76224.15,0.0,-0.61669,0.00015,23.96824]
[1776717224618,39.28,76230.21,0.0,-0.61576,0.00015,23.98754]
[1776717229648,39.28,76230.54,0.0,-0.61571,0.00015,23.98844]
[1776717234683,39.28,76228.33,0.0,-0.61606,0.00015,23.98124]
[1776717240725,39.27,76226.48,0.0,-0.61636,0.00015,23.97521]
[1776717245762,39.27,76224.79,0.0,-0.61662,0.00015,23.96973]
[1776717247773,39.27,76231.69,0.0,-0.61556,0.00015,23.99166]
[1776717252812,39.27,76231.26,0.0,-0.61563,0.00015,23.99015]
[1776717257846,39.27,76231.33,0.0,-0.61563,0.00015,23.99023]
[1776717262883,39.26,76230.68,0.0,-0.61574,0.00015,23.98803]
[1776717265623,39.26,76230.86,0.0,-0.61571,0.00015,23.98857]
[1776717268768,39.26,76233.72,0.0,-0.61527,0.00016,23.99756]
[1776717268840,39.26,76233.87,0.0,-0.61525,0.00016,23.99797]
[1776717270852,39.26,76233.87,0.0,-0.61525,0.00016,23.99794]
[1776717275973,39.26,76234.93,0.0,-0.61511,0.00016,23.99751]
[1776717281007,39.26,76237.77,0.0,-0.61468,0.00016,24.00633]
[1776717286041,39.25,76237.01,0.0,-0.61481,0.00016,24.00377]
[1776717291092,39.25,76236.04,0.0,-0.61497,0.00016,24.00056]
[1776717293091,39.25,76241.63,0.0,-0.6141,0.00016,24.01811]
[1776717298126,39.25,76241.48,0.0,-0.61413,0.00016,24.01747]
[1776717303161,39.25,76233.3,0.0,-0.61541,0.00016,23.99151]
[1776717308196,39.24,76238.23,0.0,-0.61465,0.00016,24.00704]
[1776717313232,39.24,76239.18,0.0,-0.61451,0.00016,24.00992]
[1776717318266,39.24,76236.2,0.0,-0.61498,0.00016,24.0004]
[1776717323303,39.24,76235.25,0.0,-0.61513,0.00016,23.99731]
[1776717328336,39.24,76236.31,0.0,-0.61497,0.00016,24.00055]
[1776717333370,39.24,76235.95,0.0,-0.61505,0.00016,23.99563]
[1776717338406,39.23,76236.01,0.0,-0.61505,0.00016,23.99571]
[1776717343441,39.23,76233.98,0.0,-0.61537,0.00016,23.98918]
[1776717349703,39.23,76233.28,0.0,-0.61548,0.00016,23.98686]
[1776717356532,39.23,76233.44,0.0,-0.61546,0.00016,23.98726]
[1776717361574,39.23,76234.2,0.0,-0.61535,0.00016,23.98958]
[1776717366606,39.22,76235.22,0.0,-0.6152,0.00016,23.99272]
[1776717371643,39.22,76232.83,0.0,-0.61557,0.00016,23.98505]
[1776717373878,39.22,76214.54,0.0,-0.61841,0.00015,23.92631]
[1776717375684,39.22,76214.64,0.0,-0.61839,0.00015,23.92665]
[1776717380721,39.22,76220.56,0.0,-0.61747,0.00015,23.94584]
[1776717385755,39.22,76221.21,0.0,-0.61737,0.00015,23.94793]
[1776717386224,39.22,76221.21,0.0,-0.61737,0.00015,23.94793]
[1776717386761,39.22,76222.76,0.0,-0.61713,0.00016,23.95292]
[1776717388774,39.22,76227.85,0.0,-0.61634,0.00016,23.96922]
[1776717392803,39.22,76232.98,0.0,-0.61557,0.00016,23.98183]
[1776717397839,39.22,76230.77,0.0,-0.61592,0.00016,23.97467]
[1776717402873,39.22,76227.39,0.0,-0.61645,0.00016,23.96378]
[1776717407909,39.22,76224.36,0.0,-0.61692,0.00016,23.95397]
[1776717413157,39.22,76222.36,0.0,-0.61724,0.00016,23.94746]
[1776717419996,39.21,76220.78,0.0,-0.61749,0.00016,23.94226]
[1776717425035,39.21,76219.98,0.0,-0.61762,0.00016,23.9396]
[1776717430069,39.21,76219.34,0.0,-0.61772,0.00016,23.93745]
[1776717435104,39.21,76219.49,0.0,-0.6177,0.00016,23.93785]
[1776717441146,39.21,76220.51,0.0,-0.61755,0.00016,23.94102]
[1776717445174,39.21,76216.17,0.0,-0.61823,0.00015,23.92692]
[1776717451215,39.21,76214.98,0.0,-0.61843,0.00015,23.9193]
[1776717456251,39.21,76214.54,0.0,-0.6185,0.00015,23.91783]
[1776717461286,39.2,76216.59,0.0,-0.61819,0.00016,23.92442]
[1776717463512,39.2,76223.27,0.0,-0.61715,0.00016,23.94594]
[1776717469390,39.2,76223.63,0.0,-0.6171,0.00016,23.94701]
[1776717469392,39.2,76223.63,0.0,-0.6171,0.00016,23.94701]
[1776717469489,39.2,76223.99,0.0,-0.61705,0.00016,23.94812]
[1776717472402,39.2,76224.6,0.0,-0.61696,0.00016,23.95004]
[1776717478404,39.2,76223.44,0.0,-0.61714,0.00016,23.94619]
[1776717483651,39.2,76221.75,0.0,-0.61741,0.00016,23.94066]
[1776717490491,39.2,76221.06,0.0,-0.61752,0.00016,23.93833]
[1776717496531,39.19,76219.95,0.0,-0.6177,0.00016,23.93465]
[1776717502575,39.19,76219.08,0.0,-0.61784,0.00016,23.93175]
[1776717507609,39.19,76218.71,0.0,-0.6179,0.00016,23.93048]
[1776717512644,39.19,76225.16,0.0,-0.61692,0.00016,23.9475]
[1776717517680,39.19,76225.47,0.0,-0.61688,0.00016,23.94839]
[1776717522714,39.19,76226.48,0.0,-0.61673,0.00016,23.95155]
[1776717529763,39.19,76226.13,0.0,-0.61679,0.00016,23.95034]
[1776717535810,39.18,76227.36,0.0,-0.6166,0.00016,23.95421]
[1776717540843,39.18,76223.58,0.0,-0.61719,0.00016,23.94205]
[1776717545880,39.18,76229.25,0.0,-0.61631,0.00016,23.96022]
[1776717551923,39.18,76232.0,0.0,-0.61588,0.00016,23.9689]
[1776717556958,39.18,76229.6,0.0,-0.61626,0.00016,23.96118]
[1776717561993,39.18,76230.18,0.0,-0.61617,0.00016,23.96298]
[1776717567030,39.18,76231.68,0.0,-0.61594,0.00016,23.96769]
[1776717573071,39.18,76233.02,0.0,-0.61576,0.00016,23.9682]
[1776717578106,39.18,76232.72,0.0,-0.61581,0.00016,23.96717]
[1776717583143,39.17,76234.04,0.0,-0.61561,0.00016,23.9713]
[1776717588178,39.17,76231.2,0.0,-0.61605,0.00016,23.96219]
[1776717593214,39.17,76237.92,0.0,-0.61501,0.00016,23.98348]
[1776717598251,39.17,76237.09,0.0,-0.61515,0.00016,23.98075]
[1776717603284,39.17,76236.42,0.0,-0.61526,0.00016,23.97852]
[1776717612347,39.17,76236.35,0.0,-0.61528,0.00016,23.97811]
[1776717617382,39.16,76237.84,0.0,-0.61505,0.00016,23.98273]
[1776717623424,39.16,76237.77,0.0,-0.61507,0.00016,23.98239]
[1776717627052,39.16,76237.79,0.0,-0.61507,0.00016,23.98241]
[1776717627089,39.16,76237.71,0.0,-0.61508,0.00016,23.98214]
[1776717630207,39.16,76237.61,0.0,-0.6151,0.00016,23.98176]
[1776717630474,39.16,76237.82,0.0,-0.61507,0.00016,23.98241]
[1776717635510,39.16,76238.03,0.0,-0.61506,0.00016,23.97929]
[1776717640545,39.16,76238.44,0.0,-0.615,0.00016,23.98051]
[1776717645580,39.16,76238.37,0.0,-0.61501,0.00016,23.9802]
[1776717650771,39.15,76235.28,0.0,-0.6155,0.00016,23.97036]
[1776717656660,39.15,76231.46,0.0,-0.61609,0.00016,23.9582]
[1776717661695,39.16,76232.1,0.0,-0.61599,0.00016,23.96027]
[1776717666730,39.16,76231.98,0.0,-0.61601,0.00016,23.95992]
[1776717671765,39.16,76231.74,0.0,-0.61604,0.00016,23.9592]
[1776717676800,39.16,76233.45,0.0,-0.61577,0.00016,23.9647]
[1776717681834,39.16,76234.07,0.0,-0.61567,0.00016,23.96672]
[1776717688884,39.16,76234.75,0.0,-0.61556,0.00016,23.96894]
[1776717692267,39.16,76233.12,0.0,-0.61583,0.00016,23.96009]
[1776717694268,39.16,76233.85,0.0,-0.61572,0.00016,23.96245]
[1776717695140,39.16,76233.88,0.0,-0.61571,0.00016,23.96257]
[1776717700970,39.16,76232.25,0.0,-0.61596,0.00016,23.95746]
[1776717706005,39.16,76234.27,0.0,-0.61564,0.00016,23.96397]
[1776717711040,39.16,76237.93,0.0,-0.61507,0.00016,23.97566]
[1776717716075,39.16,76238.71,0.0,-0.61495,0.00016,23.97816]
[1776717717258,39.16,76238.71,0.0,-0.61495,0.00016,23.97816]
[1776717717317,39.16,76238.09,0.0,-0.61504,0.00016,23.9762]
[1776717717318,39.16,76238.09,0.0,-0.61504,0.00016,23.9762]
[1776717718093,39.16,76237.01,0.0,-0.61521,0.00016,23.97278]
[1776717718300,39.16,76237.01,0.0,-0.61521,0.00016,23.97278]
[1776717718379,39.16,76237.01,0.0,-0.61521,0.00016,23.97278]
[1776717719101,39.17,76235.96,0.0,-0.61537,0.00016,23.96945]
[1776717719276,39.17,76235.96,0.0,-0.61537,0.00016,23.96945]
[1776717720111,39.17,76237.65,0.0,-0.61511,0.00016,23.97482]
[1776717721113,39.17,76242.38,0.0,-0.61438,0.00016,23.98978]
[1776717722066,39.17,76242.38,0.0,-0.61438,0.00016,23.98978]
[1776717722129,39.17,76240.76,0.0,-0.61463,0.00016,23.98467]
[1776717724030,39.17,76240.76,0.0,-0.61463,0.00016,23.98466]
[1776717724203,39.17,76240.76,0.0,-0.61463,0.00016,23.98466]
[1776717726148,39.17,76230.08,0.0,-0.61629,0.00016,23.95071]
[1776717726366,39.17,76230.08,0.0,-0.61629,0.00016,23.95071]
[1776717727156,39.17,76232.22,0.0,-0.61596,0.00016,23.95757]
[1776717730722,39.17,76229.02,0.0,-0.61645,0.00016,23.94739]
[1776717731183,39.17,76228.72,0.0,-0.6165,0.00016,23.94644]
[1776717734205,39.17,76224.66,0.0,-0.61712,0.00016,23.93347]
[1776717739241,39.17,76226.21,0.0,-0.61688,0.00016,23.93858]
[1776717744275,39.17,76224.31,0.0,-0.61717,0.00016,23.93258]
[1776717751204,39.17,76225.04,0.0,-0.61705,0.00016,23.93501]
[1776717754352,39.17,76230.96,0.0,-0.61614,0.00016,23.95037]
[1776717760392,39.17,76231.47,0.0,-0.61606,0.00016,23.95202]
[1776717765645,39.18,76229.13,0.0,-0.61642,0.00016,23.94458]
[1776717771468,39.18,76228.37,0.0,-0.61654,0.00016,23.94219]
[1776717776502,39.18,76225.38,0.0,-0.617,0.00016,23.93264]
[1776717781542,39.18,76226.33,0.0,-0.61685,0.00016,23.93575]
[1776717786585,39.18,76229.35,0.0,-0.61638,0.00016,23.94547]
[1776717791611,39.18,76235.94,0.0,-0.61535,0.00016,23.96648]
[1776717795303,39.18,76235.88,0.0,-0.61536,0.00016,23.96628]
[1776717802691,39.18,76232.35,0.0,-0.61591,0.00016,23.95499]
[1776717805978,39.18,76228.48,0.0,-0.61652,0.00016,23.94262]
[1776717810745,39.18,76224.52,0.0,-0.61713,0.00016,23.92994]
[1776717816047,39.18,76223.43,0.0,-0.61731,0.00016,23.9228]
[1776717822829,39.18,76222.46,0.0,-0.61746,0.00016,23.91979]
[1776717827865,39.18,76226.09,0.0,-0.61689,0.00016,23.93154]
[1776717832901,39.18,76224.97,0.0,-0.61706,0.00016,23.928]
[1776717838942,39.18,76224.6,0.0,-0.61711,0.00016,23.92689]
[1776717843978,39.19,76225.75,0.0,-0.61693,0.00016,23.93066]
[1776717849018,39.19,76225.92,0.0,-0.6169,0.00016,23.93128]
[1776717851177,39.19,76230.43,0.0,-0.6162,0.00016,23.94575]
[1776717856335,39.19,76230.58,0.0,-0.61618,0.00016,23.94625]
[1776717863116,39.19,76229.88,0.0,-0.61628,0.00016,23.94401]
[1776717868151,39.19,76231.49,0.0,-0.61603,0.00016,23.94914]
[1776717876207,39.19,76229.32,0.0,-0.61639,0.00016,23.93848]
[1776717881243,39.19,76226.8,0.0,-0.61678,0.00016,23.93039]
[1776717886277,39.19,76226.11,0.0,-0.61689,0.00016,23.92816]
[1776717891313,39.19,76225.24,0.0,-0.61703,0.00016,23.92535]
[1776717896347,39.19,76224.01,0.0,-0.61722,0.00016,23.92138]
[1776717901383,39.19,76223.81,0.0,-0.61725,0.00016,23.92073]
[1776717902390,39.19,76218.84,0.0,-0.61802,0.00016,23.9047]
[1776717907425,39.19,76217.04,0.0,-0.6183,0.00016,23.89892]
[1776717912460,39.19,76216.59,0.0,-0.61837,0.00016,23.89751]
[1776717917495,39.19,76215.94,0.0,-0.61846,0.00016,23.89546]
[1776717923294,39.19,76215.21,0.0,-0.61857,0.00016,23.89314]
[1776717928574,39.19,76217.6,0.0,-0.6182,0.00016,23.90095]
[1776717933610,39.19,76217.63,0.0,-0.61821,0.00016,23.89739]
[1776717937139,39.19,76217.93,0.0,-0.61816,0.00016,23.89838]
[1776717937147,39.19,76217.93,0.0,-0.61816,0.00016,23.89838]
[1776717937157,39.19,76217.82,0.0,-0.61818,0.00016,23.89803]
[1776717937520,39.19,76217.82,0.0,-0.61818,0.00016,23.89803]
[1776717937642,39.19,76217.82,0.0,-0.61818,0.00016,23.89804]
[1776717938525,39.19,76217.82,0.0,-0.61818,0.00016,23.89804]
[1776717938644,39.19,76214.11,0.0,-0.61876,0.00016,23.88601]
[1776717940305,39.19,76214.11,0.0,-0.61876,0.00016,23.88601]
[1776717940356,39.19,76215.21,0.0,-0.61858,0.00016,23.8896]
[1776717945693,39.19,76217.22,0.0,-0.61827,0.00016,23.89619]
[1776717950728,39.19,76217.61,0.0,-0.61821,0.00016,23.89751]
[1776717957050,39.19,76217.18,0.0,-0.61827,0.00016,23.89618]
[1776717962813,39.2,76217.72,0.0,-0.61818,0.00016,23.89799]
[1776717967847,39.2,76218.44,0.0,-0.61807,0.00016,23.90036]
[1776717972895,39.2,76218.49,0.0,-0.61806,0.00016,23.90056]
[1776717977928,39.2,76218.71,0.0,-0.61802,0.00016,23.90131]
[1776717987269,39.2,76218.86,0.0,-0.61799,0.00016,23.90188]
[1776717993034,39.2,76219.31,0.0,-0.61794,0.00016,23.89969]
[1776717999755,39.2,76219.06,0.0,-0.61798,0.00016,23.89892]
[1776718005120,39.2,76219.09,0.0,-0.61797,0.00016,23.89909]
[1776718010156,39.2,76219.06,0.0,-0.61797,0.00016,23.89904]
[1776718015193,39.2,76219.09,0.0,-0.61796,0.00016,23.89919]
[1776718020228,39.2,76219.35,0.0,-0.61792,0.00016,23.90008]
[1776718025267,39.2,76220.68,0.0,-0.61771,0.00016,23.90441]
[1776718030302,39.21,76220.75,0.0,-0.6177,0.00016,23.90467]
[1776718035337,39.21,76220.2,0.0,-0.61778,0.00016,23.90292]
[1776718040373,39.21,76219.73,0.0,-0.61784,0.00016,23.90163]
[1776718046414,39.21,76219.74,0.0,-0.61783,0.00016,23.90179]
[1776718047004,39.21,76219.74,0.0,-0.61783,0.00016,23.90179]
[1776718047052,39.21,76219.74,0.0,-0.61783,0.00016,23.90179]
[1776718047427,39.21,76219.92,0.0,-0.61781,0.00016,23.90238]
[1776718048428,39.21,76233.85,0.0,-0.61564,0.00016,23.94711]
[1776718049231,39.21,76233.85,0.0,-0.61564,0.00016,23.94711]
[1776718049387,39.21,76233.85,0.0,-0.61564,0.00016,23.94711]
[1776718049489,39.22,76283.19,0.0,-0.60794,0.00016,24.09966]
[1776718049792,39.22,76283.19,0.0,-0.60794,0.00016,24.09966]
[1776718050442,39.22,76282.78,0.0,-0.608,0.00016,24.09854]
[1776718051384,39.22,76282.78,0.0,-0.608,0.00016,24.09854]
[1776718051458,39.22,76285.61,0.0,-0.60757,0.00016,24.10341]
[1776718051901,39.22,76285.61,0.0,-0.60757,0.00016,24.10341]
[1776718053467,39.22,76279.0,0.0,-0.6086,0.00016,24.08365]
[1776718055903,39.22,76281.81,0.0,-0.60815,0.00016,24.0922]
[1776718056493,39.22,76288.4,0.0,-0.60712,0.00016,24.11199]
[1776718058503,39.23,76287.79,0.0,-0.60721,0.00016,24.11027]
[1776718063538,39.23,76288.76,0.0,-0.60704,0.00016,24.11342]
[1776718065554,39.23,76280.72,0.0,-0.60829,0.00016,24.08946]
[1776718067569,39.23,76277.77,0.0,-0.60875,0.00016,24.08071]
[1776718071596,39.24,76272.19,0.0,-0.60959,0.00016,24.06419]
[1776718076631,39.25,76273.25,0.0,-0.60941,0.00016,24.06783]
[1776718077835,39.25,76273.59,0.0,-0.60935,0.00016,24.06891]
[1776718078645,39.25,76272.75,0.0,-0.60948,0.00016,24.06636]
[1776718079653,39.25,76268.08,0.0,-0.6102,0.00016,24.05222]
[1776718082455,39.25,76267.61,0.0,-0.61028,0.00016,24.0508]
[1776718082481,39.25,76253.43,0.0,-0.61248,0.00016,24.00718]
[1776718082675,39.25,76253.43,0.0,-0.61248,0.00016,24.00722]
[1776718084179,39.25,76253.43,0.0,-0.61248,0.00016,24.00722]
[1776718084271,39.25,76250.7,0.0,-0.61291,0.00016,23.99878]
[1776718089150,39.26,76252.76,0.0,-0.61257,0.00016,24.00536]
[1776718091189,39.26,76253.22,0.0,-0.6125,0.00016,24.00688]
[1776718091291,39.26,76254.39,0.0,-0.61231,0.00016,24.01055]
[1776718098045,39.26,76256.48,0.0,-0.61197,0.00016,24.01729]
[1776718103823,39.27,76258.24,0.0,-0.61169,0.00016,24.02294]
[1776718105108,39.27,76258.24,0.0,-0.61169,0.00016,24.02294]
[1776718105114,39.27,76255.93,0.0,-0.61204,0.00016,24.01585]
[1776718108433,39.27,76253.26,0.0,-0.61245,0.00016,24.00766]
[1776718114899,39.28,76253.82,0.0,-0.61236,0.00016,24.0061]
[1776718119938,39.28,76249.17,0.0,-0.61308,0.00016,23.99185]
[1776718121951,39.28,76254.53,0.0,-0.61224,0.00016,24.00844]
[1776718126987,39.29,76256.49,0.0,-0.61192,0.00016,24.01478]
[1776718128258,39.29,76249.76,0.0,-0.61297,0.00016,23.99389]
[1776718131373,39.28,76245.22,0.0,-0.61368,0.00016,23.97968]
[1776718138339,39.28,76242.73,0.0,-0.61407,0.00016,23.9718]
[1776718139460,39.28,76242.73,0.0,-0.61407,0.00016,23.9718]
[1776718139561,39.28,76242.73,0.0,-0.61407,0.00016,23.97179]
[1776718141099,39.28,76253.17,0.0,-0.61245,0.00016,24.0044]
[1776718144531,39.29,76249.82,0.0,-0.61296,0.00016,23.99411]
[1776718144569,39.29,76246.21,0.0,-0.61352,0.00016,23.98282]
[1776718145720,39.29,76246.21,0.0,-0.61352,0.00016,23.98282]
[1776718146176,39.29,76244.21,0.0,-0.61383,0.00016,23.9767]
[1776718147140,39.29,76252.99,0.0,-0.61246,0.00016,24.00412]
[1776718148404,39.29,76257.43,0.0,-0.61177,0.00016,24.01789]
[1776718149027,39.29,76257.43,0.0,-0.61177,0.00016,24.01789]
[1776718149155,39.29,76257.43,0.0,-0.61176,0.00016,24.01794]
[1776718150163,39.29,76252.99,0.0,-0.61245,0.00016,24.00426]
[1776718153183,39.29,76249.05,0.0,-0.61305,0.00016,23.99219]
[1776718153859,39.29,76249.05,0.0,-0.61305,0.00016,23.99219]
[1776718154194,39.3,76248.94,0.0,-0.61307,0.00016,23.9919]
[1776718155200,39.3,76254.86,0.0,-0.61215,0.00016,24.01032]
[1776718156639,39.3,76254.86,0.0,-0.61215,0.00016,24.01032]
[1776718156654,39.3,76253.24,0.0,-0.6124,0.00016,24.00535]
[1776718162251,39.3,76249.76,0.0,-0.61292,0.00016,23.99483]
[1776718164262,39.3,76243.33,0.0,-0.61391,0.00016,23.97486]
[1776718168994,39.31,76241.11,0.0,-0.61425,0.00016,23.96814]
[1776718169321,39.31,76241.11,0.0,-0.61424,0.00016,23.96819]
[1776718170328,39.31,76245.22,0.0,-0.6136,0.00016,23.98113]
[1776718171381,39.31,76249.5,0.0,-0.61295,0.00016,23.99083]
[1776718173700,39.31,76250.72,0.0,-0.61276,0.00016,23.99466]
[1776718174370,39.31,76249.36,0.0,-0.61297,0.00016,23.99052]
[1776718179404,39.32,76250.21,0.0,-0.61282,0.00016,23.99336]
[1776718183579,39.32,76248.79,0.0,-0.61304,0.00016,23.98905]
[1776718183687,39.32,76245.56,0.0,-0.61354,0.00016,23.97902]
[1776718187273,39.32,76247.21,0.0,-0.61327,0.00016,23.98428]
[1776718187462,39.32,76246.69,0.0,-0.61335,0.00016,23.9827]
[1776718192380,39.32,76245.41,0.0,-0.61354,0.00016,23.97885]
[1776718192496,39.33,76245.14,0.0,-0.61358,0.00016,23.97804]
[1776718197394,39.33,76248.11,0.0,-0.61311,0.00016,23.98744]
[1776718197532,39.33,76247.69,0.0,-0.61318,0.00016,23.98616]
[1776718200553,39.33,76241.29,0.0,-0.61417,0.00016,23.96626]
[1776718205588,39.33,76242.38,0.0,-0.61398,0.00016,23.9699]
[1776718211631,39.34,76241.28,0.0,-0.61414,0.00016,23.96668]
[1776718217672,39.34,76240.18,0.0,-0.6143,0.00016,23.96345]
[1776718219346,39.34,76240.18,0.0,-0.6143,0.00016,23.96345]
[1776718219693,39.34,76239.43,0.0,-0.61441,0.00016,23.96117]
[1776718223804,39.34,76237.72,0.0,-0.61467,0.00016,23.95591]
[1776718223820,39.35,76237.07,0.0,-0.61477,0.00016,23.95394]
[1776718227773,39.35,76242.4,0.0,-0.61394,0.00016,23.97079]
[1776718232781,39.35,76241.98,0.0,-0.61401,0.00016,23.96593]
[1776718237818,39.35,76243.81,0.0,-0.61372,0.00016,23.97175]
[1776718242851,39.35,76240.63,0.0,-0.61421,0.00016,23.96188]
[1776718247886,39.36,76240.1,0.0,-0.61429,0.00016,23.96031]
[1776718249953,39.36,76240.26,0.0,-0.61426,0.00016,23.96083]
[1776718249999,39.36,76239.84,0.0,-0.61433,0.00016,23.95953]
[1776718254381,39.36,76239.84,0.0,-0.61433,0.00016,23.95953]
[1776718254450,39.36,76239.65,0.0,-0.61435,0.00016,23.95901]
[1776718259973,39.36,76238.36,0.0,-0.61454,0.00016,23.95507]
[1776718265012,39.36,76237.91,0.0,-0.61461,0.00016,23.95375]
[1776718268029,39.36,76232.88,0.0,-0.61539,0.00015,23.93796]
[1776718274075,39.37,76234.4,0.0,-0.61514,0.00015,23.94292]
[1776718279357,39.37,76235.28,0.0,-0.615,0.00015,23.94582]
[1776718287165,39.37,76237.09,0.0,-0.61471,0.00016,23.95174]
[1776718292200,39.37,76240.58,0.0,-0.61417,0.00016,23.95914]
[1776718298451,39.38,76241.25,0.0,-0.61406,0.00016,23.96134]
[1776718298504,39.38,76242.47,0.0,-0.61387,0.00016,23.96521]
[1776718302120,39.38,76245.8,0.0,-0.61335,0.00016,23.97567]
[1776718302270,39.38,76247.69,0.0,-0.61306,0.00016,23.98157]
[1776718304285,39.38,76252.31,0.0,-0.61234,0.00016,23.99592]
[1776718309572,39.38,76257.42,0.0,-0.61154,0.00016,24.01173]
[1776718315362,39.38,76260.66,0.0,-0.61103,0.00016,24.02175]
[1776718317686,39.38,76260.66,0.0,-0.61103,0.00016,24.02175]
[1776718319652,39.38,76268.78,0.0,-0.60977,0.00016,24.04652]
[1776718320081,39.38,76268.78,0.0,-0.60977,0.00016,24.04652]
[1776718325439,39.38,76269.9,0.0,-0.60959,0.00016,24.04992]
[1776718330470,39.38,76269.26,0.0,-0.60969,0.00016,24.04798]
[1776718334497,39.38,76265.15,0.0,-0.61033,0.00016,24.03555]
[1776718339794,39.38,76266.3,0.0,-0.61015,0.00016,24.03913]
[1776718345575,39.39,76267.77,0.0,-0.60991,0.00016,24.0437]
[1776718351618,39.39,76268.89,0.0,-0.60975,0.00016,24.04351]
[1776718354297,39.39,76271.49,0.0,-0.60934,0.00016,24.05141]
[1776718354697,39.39,76271.78,0.0,-0.6093,0.00016,24.0523]
[1776718359935,39.39,76271.78,0.0,-0.60929,0.00016,24.05238]
[1776718363706,39.39,76276.13,0.0,-0.60861,0.00016,24.06551]
[1776718368740,39.39,76276.39,0.0,-0.60857,0.00016,24.06632]
[1776718373779,39.39,76276.28,0.0,-0.60859,0.00016,24.06602]
[1776718378814,39.39,76276.24,0.0,-0.60859,0.00016,24.06594]
[1776718385865,39.39,76276.48,0.0,-0.60855,0.00016,24.06672]
[1776718390901,39.39,76275.9,0.0,-0.60864,0.00016,24.06502]
[1776718395936,39.4,76273.85,0.0,-0.60895,0.00016,24.05892]
[1776718400972,39.4,76273.24,0.0,-0.60904,0.00016,24.05715]
[1776718406008,39.4,76269.89,0.0,-0.60956,0.00016,24.04712]
[1776718411044,39.4,76270.25,0.0,-0.60952,0.00016,24.04463]
[1776718416082,39.4,76272.95,0.0,-0.60909,0.00016,24.05288]
[1776718419983,39.4,76273.07,0.0,-0.60907,0.00016,24.05328]
[1776718420394,39.4,76273.64,0.0,-0.60898,0.00016,24.05503]
[1776718423097,39.4,76273.64,0.0,-0.60898,0.00016,24.05503]
[1776718423197,39.41,76273.03,0.0,-0.60907,0.00016,24.05324]
[1776718424103,39.41,76273.03,0.0,-0.60907,0.00016,24.05324]
[1776718424137,39.41,76273.03,0.0,-0.60907,0.00016,24.05326]
[1776718428324,39.41,76273.03,0.0,-0.60907,0.00016,24.05331]
[1776718428386,39.41,76273.36,0.0,-0.60901,0.00016,24.05432]
[1776718429686,39.41,76273.36,0.0,-0.60901,0.00016,24.05432]
[1776718432426,39.41,76273.36,0.0,-0.60901,0.00016,24.05436]
[1776718432466,39.41,76273.59,0.0,-0.60898,0.00016,24.05507]
[1776718434823,39.41,76278.75,0.0,-0.60817,0.00016,24.07059]
[1776718440536,39.41,76279.81,0.0,-0.608,0.00016,24.07379]
[1776718446288,39.41,76280.4,0.0,-0.60791,0.00016,24.07557]
[1776718451323,39.41,76281.34,0.0,-0.60776,0.00016,24.0784]
[1776718454344,39.41,76276.76,0.0,-0.60848,0.00016,24.06471]
[1776718459379,39.41,76275.99,0.0,-0.60859,0.00016,24.06244]
[1776718466428,39.41,76275.98,0.0,-0.60859,0.00016,24.06246]
[1776718472472,39.41,76277.23,0.0,-0.60841,0.00016,24.06256]
[1776718477512,39.41,76276.7,0.0,-0.60849,0.00016,24.061]
[1776718482543,39.41,76276.12,0.0,-0.60858,0.00016,24.05929]
[1776718488582,39.41,76276.07,0.0,-0.60859,0.00016,24.05918]
[1776718493617,39.41,76276.79,0.0,-0.60847,0.00016,24.06136]
[1776718499660,39.42,76277.0,0.0,-0.60844,0.00016,24.06202]
[1776718504694,39.42,76275.61,0.0,-0.60865,0.00016,24.05787]
[1776718509732,39.42,76277.17,0.0,-0.60841,0.00016,24.06258]
[1776718514769,39.42,76277.47,0.0,-0.60836,0.00016,24.06349]
[1776718519811,39.42,76278.55,0.0,-0.60819,0.00016,24.06673]
[1776718526860,39.42,76276.38,0.0,-0.60853,0.00016,24.06025]
[1776718532751,39.42,76275.94,0.0,-0.60861,0.00016,24.05526]
[1776718532761,39.42,76275.94,0.0,-0.60861,0.00016,24.05526]
[1776718532925,39.42,76275.94,0.0,-0.60861,0.00016,24.05527]
[1776718534905,39.42,76274.98,0.0,-0.60876,0.00016,24.05239]
[1776718534974,39.42,76274.96,0.0,-0.60877,0.00016,24.05234]
[1776718540979,39.42,76275.79,0.0,-0.60864,0.00016,24.05486]
[1776718546016,39.42,76277.93,0.0,-0.6083,0.00016,24.06128]
[1776718551050,39.42,76277.63,0.0,-0.60835,0.00016,24.06039]
[1776718556085,39.42,76277.74,0.0,-0.60833,0.00016,24.06072]
[1776718561121,39.42,76277.44,0.0,-0.60838,0.00016,24.05982]
[1776718566158,39.42,76276.51,0.0,-0.60852,0.00016,24.05704]
[1776718571192,39.42,76276.35,0.0,-0.60855,0.00016,24.05657]
[1776718576227,39.42,76276.76,0.0,-0.60848,0.00016,24.05781]
[1776718581163,39.42,76275.89,0.0,-0.60862,0.00016,24.05521]
[1776718581172,39.42,76275.89,0.0,-0.60862,0.00016,24.05521]
[1776718581176,39.42,76276.07,0.0,-0.60859,0.00016,24.05575]
[1776718584194,39.42,76276.02,0.0,-0.6086,0.00016,24.05561]
[1776718584750,39.42,76275.85,0.0,-0.60862,0.00016,24.0551]
[1776718584812,39.42,76277.73,0.0,-0.60833,0.00016,24.06074]
[1776718585761,39.42,76277.73,0.0,-0.60833,0.00016,24.06074]
[1776718585814,39.42,76277.54,0.0,-0.60836,0.00016,24.06017]
[1776718590418,39.42,76277.22,0.0,-0.60841,0.00016,24.05923]
[1776718590469,39.42,76276.37,0.0,-0.60854,0.00016,24.05668]
[1776718596370,39.42,76273.61,0.0,-0.60898,0.00016,24.04477]
[1776718601666,39.42,76270.69,0.0,-0.60943,0.00016,24.03605]
[1776718610469,39.43,76270.69,0.0,-0.60942,0.00016,24.0362]
[1776718615504,39.43,76270.96,0.0,-0.60938,0.00016,24.03709]
[1776718620539,39.43,76270.39,0.0,-0.60946,0.00016,24.03545]
[1776718622097,39.43,76270.39,0.0,-0.60946,0.00016,24.03545]
[1776718622170,39.43,76270.39,0.0,-0.60946,0.00016,24.03545]
[1776718622227,39.43,76270.59,0.0,-0.60943,0.00016,24.03607]
[1776718625195,39.43,76274.32,0.0,-0.60885,0.00016,24.04733]
[1776718625578,39.43,76274.89,0.0,-0.60876,0.00016,24.04906]
[1776718630612,39.43,76274.56,0.0,-0.60881,0.00016,24.04811]
[1776718635646,39.43,76275.82,0.0,-0.60861,0.00016,24.05192]
[1776718640681,39.43,76274.76,0.0,-0.60877,0.00016,24.04877]
[1776718641665,39.43,76274.76,0.0,-0.60877,0.00016,24.04877]
[1776718641701,39.43,76274.55,0.0,-0.6088,0.00016,24.04815]
[1776718643969,39.43,76274.55,0.0,-0.6088,0.00016,24.04815]
[1776718644031,39.43,76274.06,0.0,-0.60888,0.00016,24.04669]
[1776718649746,39.43,76274.32,0.0,-0.60884,0.00016,24.04751]
[1776718650375,39.43,76274.32,0.0,-0.60884,0.00016,24.04751]
[1776718650383,39.43,76274.32,0.0,-0.60884,0.00016,24.04751]
[1776718650757,39.43,76274.22,0.0,-0.60885,0.00016,24.04721]
[1776718652025,39.43,76270.2,0.0,-0.60949,0.00016,24.03142]
[1776718652480,39.43,76270.2,0.0,-0.60949,0.00016,24.03142]
[1776718652768,39.43,76270.2,0.0,-0.60949,0.00016,24.03144]
[1776718653495,39.43,76270.2,0.0,-0.60949,0.00016,24.03144]
[1776718653775,39.43,76271.46,0.0,-0.6093,0.00016,24.03525]
[1776718662101,39.44,76271.38,0.0,-0.6093,0.00016,24.0351]
[1776718667873,39.44,76272.14,0.0,-0.60918,0.00016,24.03746]
[1776718672908,39.44,76272.6,0.0,-0.60911,0.00016,24.03889]
[1776718677943,39.44,76273.1,0.0,-0.60903,0.00016,24.04045]
[1776718684994,39.44,76272.67,0.0,-0.60909,0.00016,24.03922]
[1776718692311,39.44,76271.54,0.0,-0.60926,0.00016,24.03588]
[1776718698089,39.44,76271.58,0.0,-0.60925,0.00016,24.03605]
[1776718704131,39.44,76271.79,0.0,-0.60922,0.00016,24.03671]
[1776718711180,39.44,76270.81,0.0,-0.60939,0.00016,24.03011]
[1776718716215,39.44,76270.76,0.0,-0.60939,0.00016,24.02998]
[1776718721253,39.44,76270.83,0.0,-0.60938,0.00016,24.03022]
[1776718726287,39.44,76271.25,0.0,-0.60931,0.00016,24.03151]
[1776718731323,39.44,76271.45,0.0,-0.60928,0.00016,24.03213]
[1776718736362,39.45,76271.63,0.0,-0.60925,0.00016,24.03268]
[1776718741396,39.45,76266.58,0.0,-0.61004,0.00016,24.01744]
[1776718746431,39.45,76265.36,0.0,-0.61022,0.00016,24.01376]
[1776718752379,39.45,76264.63,0.0,-0.61034,0.00016,24.01155]
[1776718762630,39.45,76265.65,0.0,-0.61017,0.00016,24.01474]
[1776718768587,39.45,76270.28,0.0,-0.60945,0.00016,24.02882]
[1776718773622,39.45,76270.6,0.0,-0.60941,0.00016,24.02614]
[1776718778657,39.45,76270.1,0.0,-0.60949,0.00016,24.02467]
[1776718783691,39.45,76270.26,0.0,-0.60946,0.00016,24.02521]
[1776718788727,39.45,76269.01,0.0,-0.60965,0.00016,24.02151]
[1776718793762,39.45,76270.16,0.0,-0.60947,0.00016,24.02506]
[1776718799806,39.46,76271.15,0.0,-0.60931,0.00016,24.02815]
[1776718800832,39.46,76275.59,0.0,-0.60862,0.00016,24.04151]
[1776718806858,39.46,76277.49,0.0,-0.60832,0.00016,24.04724]
[1776718813165,39.46,76275.3,0.0,-0.60866,0.00016,24.04073]
[1776718823236,39.46,76275.79,0.0,-0.60858,0.00016,24.04228]
[1776718832032,39.46,76275.47,0.0,-0.60864,0.00016,24.0377]
[1776718837962,39.46,76274.7,0.0,-0.60876,0.00016,24.0354]
[1776718837978,39.46,76274.7,0.0,-0.60876,0.00016,24.0354]
[1776718838000,39.46,76274.64,0.0,-0.60877,0.00016,24.03526]
[1776718839066,39.46,76274.64,0.0,-0.60877,0.00016,24.03526]
[1776718839109,39.46,76274.64,0.0,-0.60877,0.00016,24.03528]
[1776718841694,39.46,76274.64,0.0,-0.60877,0.00016,24.03528]
[1776718841759,39.46,76274.64,0.0,-0.60876,0.00016,24.03531]
[1776718853445,39.47,76274.76,0.0,-0.60874,0.00016,24.03576]
[1776718862321,39.47,76274.89,0.0,-0.60872,0.00016,24.03618]
[1776718868308,39.47,76275.3,0.0,-0.60865,0.00016,24.0375]
[1776718873585,39.47,76274.14,0.0,-0.60883,0.00016,24.03407]
[1776718883655,39.47,76274.99,0.0,-0.60869,0.00016,24.03671]
[1776718893725,39.47,76276.77,0.0,-0.60843,0.00016,24.03842]
[1776718902535,39.47,76276.65,0.0,-0.60844,0.00016,24.03811]
[1776718907571,39.47,76276.42,0.0,-0.60848,0.00016,24.03745]
[1776718913865,39.47,76276.16,0.0,-0.60851,0.00016,24.0367]
[1776718923936,39.47,76276.11,0.0,-0.60852,0.00016,24.03661]
[1776718931139,39.47,76276.11,0.0,-0.60852,0.00016,24.03663]
[1776718931148,39.47,76276.11,0.0,-0.60852,0.00016,24.03663]
[1776718931259,39.47,76275.93,0.0,-0.60854,0.00016,24.0361]
[1776718934182,39.48,76276.43,0.0,-0.60847,0.00016,24.03762]
[1776718934220,39.48,76276.32,0.0,-0.60848,0.00016,24.0373]
[1776718935103,39.48,76276.32,0.0,-0.60848,0.00016,24.0373]
[1776718940108,39.48,76275.97,0.0,-0.60854,0.00016,24.03627]
[1776718943603,39.48,76272.21,0.0,-0.60912,0.00016,24.025]
[1776718944076,39.48,76277.75,0.0,-0.60826,0.00016,24.04164]
[1776718945844,39.48,76296.04,0.0,-0.6054,0.00016,24.09584]
[1776718947769,39.48,76296.04,0.0,-0.6054,0.00016,24.09584]
[1776718947853,39.48,76297.6,0.0,-0.60515,0.00016,24.10048]
[1776718950223,39.48,76292.51,0.0,-0.60594,0.00016,24.08568]
[1776718956413,39.49,76289.49,0.0,-0.60641,0.00016,24.07335]
[1776718956524,39.49,76288.8,0.0,-0.60652,0.00016,24.07137]
[1776718956718,39.49,76288.8,0.0,-0.60652,0.00016,24.07137]
[1776718956923,39.49,76288.8,0.0,-0.60652,0.00016,24.07137]
[1776718957923,39.49,76294.87,0.0,-0.60557,0.00016,24.08927]
[1776718959500,39.49,76294.87,0.0,-0.60557,0.00016,24.08927]
[1776718959582,39.49,76303.53,0.0,-0.60422,0.00016,24.1145]
[1776718962037,39.49,76303.53,0.0,-0.60422,0.00016,24.11454]
[1776718962114,39.49,76304.95,0.0,-0.60399,0.00016,24.11866]
[1776718965978,39.49,76309.83,0.0,-0.60323,0.00016,24.13279]
[1776718968725,39.49,76310.82,0.0,-0.60307,0.00016,24.13566]
[1776718968740,39.49,76310.82,0.0,-0.60307,0.00016,24.13566]
[1776718969032,39.49,76310.82,0.0,-0.60307,0.00016,24.13566]
[1776718969804,39.49,76310.82,0.0,-0.60307,0.00016,24.13566]
[1776718970020,39.49,76335.87,0.0,-0.59916,0.00016,24.20635]
[1776718970734,39.49,76335.87,0.0,-0.59916,0.00016,24.20635]
[1776718971305,39.49,76335.87,0.0,-0.59916,0.00016,24.20635]
[1776718971369,39.49,76352.02,0.0,-0.59664,0.00016,24.25063]
[1776718971675,39.49,76352.02,0.0,-0.59664,0.00016,24.25063]
[1776718972024,39.49,76352.02,0.0,-0.59664,0.00016,24.25058]
[1776718973248,39.49,76352.02,0.0,-0.59664,0.00016,24.25058]
[1776718973287,39.49,76351.92,0.0,-0.59666,0.00016,24.25027]
[1776718980081,39.48,76351.18,0.0,-0.5968,0.00016,24.24794]
[1776718986658,39.48,76353.08,0.0,-0.59651,0.00016,24.2529]
[1776718987053,39.48,76353.08,0.0,-0.59652,0.00016,24.2528]
[1776718987131,39.47,76353.16,0.0,-0.59651,0.00016,24.25297]
[1776718988140,39.48,76326.99,0.0,-0.6006,0.00016,24.1807]
[1776718989144,39.48,76315.76,0.0,-0.60235,0.00016,24.14891]
[1776718991263,39.48,76315.49,0.0,-0.6024,0.00016,24.14814]
[1776718997199,39.48,76313.73,0.0,-0.60267,0.00016,24.14312]
[1776719000227,39.48,76304.37,0.0,-0.60413,0.00016,24.11621]
[1776719001234,39.48,76289.25,0.0,-0.60647,0.00016,24.07225]
[1776719002241,39.49,76289.37,0.0,-0.60643,0.00016,24.07304]
[1776719006269,39.52,76294.84,0.0,-0.60548,0.00016,24.0907]
[1776719009466,39.53,76295.32,0.0,-0.60537,0.00016,24.09276]
[1776719009580,39.53,76295.32,0.0,-0.60537,0.00016,24.09276]
[1776719009668,39.54,76284.18,0.0,-0.60708,0.00016,24.06036]
[1776719011315,39.55,76269.48,0.0,-0.60936,0.00016,24.01313]
[1776719012321,39.55,76267.58,0.0,-0.60966,0.00016,24.00742]
[1776719013961,39.55,76267.58,0.0,-0.60966,0.00016,24.00742]
[1776719014545,39.55,76268.57,0.0,-0.6095,0.00016,24.01045]
[1776719014914,39.55,76268.57,0.0,-0.6095,0.00016,24.01045]
[1776719015347,39.55,76268.57,0.0,-0.6095,0.00016,24.01047]
[1776719016359,39.55,76255.44,0.0,-0.61153,0.00015,23.97061]
[1776719016973,39.55,76255.44,0.0,-0.61153,0.00015,23.97061]
[1776719017361,39.55,76248.2,0.0,-0.61265,0.00015,23.94838]
[1776719019381,39.55,76248.46,0.0,-0.61261,0.00015,23.94922]
[1776719019486,39.55,76248.95,0.0,-0.61253,0.00015,23.95077]
[1776719021392,39.55,76266.25,0.0,-0.60984,0.00016,24.00372]
[1776719022398,39.56,76271.96,0.0,-0.60895,0.00016,24.02099]
[1776719024465,39.56,76269.63,0.0,-0.60931,0.00016,24.014]
[1776719024515,39.56,76268.46,0.0,-0.6095,0.00016,24.01049]
[1776719026427,39.56,76258.38,0.0,-0.61106,0.00015,23.97995]
[1776719027433,39.56,76254.02,0.0,-0.61173,0.00015,23.96664]
[1776719030074,39.56,76252.67,0.0,-0.61194,0.00015,23.96255]
[1776719031461,39.56,76240.56,0.0,-0.61382,0.00015,23.92509]
[1776719033475,39.56,76233.19,0.0,-0.61495,0.00015,23.90207]
[1776719033942,39.56,76233.19,0.0,-0.61495,0.00015,23.90207]
[1776719037328,39.56,76232.8,0.0,-0.61502,0.00015,23.90078]
[1776719037572,39.56,76232.8,0.0,-0.61502,0.00015,23.90078]
[1776719040524,39.56,76227.6,0.0,-0.61581,0.00015,23.88454]
[1776719041289,39.56,76227.6,0.0,-0.61581,0.00015,23.88454]
[1776719041390,39.56,76226.96,0.0,-0.61591,0.00015,23.8825]
[1776719047573,39.55,76225.65,0.0,-0.61612,0.00015,23.87821]
[1776719055893,39.55,76223.29,0.0,-0.6165,0.00015,23.87055]
[1776719058556,39.55,76223.29,0.0,-0.6165,0.00015,23.8705]
[1776719058653,39.55,76218.22,0.0,-0.61728,0.00015,23.85435]
[1776719059696,39.55,76208.59,0.0,-0.61877,0.00015,23.82343]
[1776719060665,39.55,76208.59,0.0,-0.61877,0.00015,23.82342]
[1776719063518,39.55,76208.1,0.0,-0.61885,0.00015,23.82184]
[1776719066612,39.55,76209.22,0.0,-0.61867,0.00015,23.82545]
[1776719067715,39.55,76221.52,0.0,-0.61677,0.00015,23.8649]
[1776719068722,39.55,76225.76,0.0,-0.61611,0.00015,23.87842]
[1776719070998,39.55,76224.67,0.0,-0.61628,0.00015,23.87509]
[1776719070999,39.55,76224.39,0.0,-0.61634,0.00015,23.8705]
[1776719076777,39.56,76224.25,0.0,-0.61634,0.00015,23.87041]
[1776719079807,39.56,76222.47,0.0,-0.61661,0.00015,23.86489]
[1776719079853,39.56,76222.47,0.0,-0.61661,0.00015,23.86489]
[1776719079922,39.56,76224.28,0.0,-0.61632,0.00015,23.87069]
[1776719081072,39.56,76228.22,0.0,-0.61571,0.00015,23.88321]
[1776719082832,39.57,76228.22,0.0,-0.61571,0.00015,23.88327]
[1776719082903,39.57,76227.79,0.0,-0.61577,0.00015,23.88197]
[1776719086233,39.57,76225.04,0.0,-0.61619,0.00015,23.87343]
[1776719086325,39.57,76224.63,0.0,-0.61625,0.00015,23.87219]
[1776719088815,39.57,76226.71,0.0,-0.61593,0.00015,23.87883]
[1776719088888,39.57,76229.68,0.0,-0.61546,0.00015,23.88824]
[1776719094647,39.58,76229.93,0.0,-0.61542,0.00015,23.88922]
[1776719099962,39.58,76229.74,0.0,-0.61543,0.00015,23.88896]
[1776719101215,39.58,76225.41,0.0,-0.61609,0.00015,23.87535]
[1776719103382,39.58,76225.41,0.0,-0.61609,0.00015,23.8754]
[1776719103447,39.58,76225.41,0.0,-0.61609,0.00015,23.8754]
[1776719103485,39.6,76163.34,0.0,-0.62557,0.00015,23.67377]
[1776719105003,39.62,76174.87,0.0,-0.62376,0.00015,23.71332]
[1776719106015,39.62,76174.87,0.0,-0.62376,0.00015,23.71332]
[1776719106028,39.64,76183.42,0.0,-0.62236,0.00015,23.74329]
[1776719108044,39.64,76183.53,0.0,-0.62234,0.00015,23.74374]
[1776719111284,39.65,76239.97,0.0,-0.61363,0.00015,23.9248]
[1776719113060,39.65,76238.54,0.0,-0.61385,0.00015,23.92039]
[1776719117088,39.65,76233.15,0.0,-0.61468,0.00015,23.90361]
[1776719118097,39.65,76228.59,0.0,-0.61538,0.00015,23.88936]
[1776719123128,39.65,76225.25,0.0,-0.61589,0.00015,23.87897]
[1776719128166,39.65,76223.91,0.0,-0.61611,0.00015,23.8746]
[1776719129693,39.65,76223.91,0.0,-0.61611,0.00015,23.8746]
[1776719129761,39.65,76214.3,0.0,-0.61759,0.00015,23.84401]
[1776719131426,39.65,76210.75,0.0,-0.61816,0.00015,23.82889]
[1776719135827,39.65,76210.02,0.0,-0.61827,0.00015,23.82653]
[1776719135882,39.65,76209.07,0.0,-0.61842,0.00015,23.82341]
[1776719136227,39.65,76207.94,0.0,-0.6186,0.00015,23.81978]
[1776719137229,39.65,76218.07,0.0,-0.61704,0.00015,23.85213]
[1776719138235,39.65,76230.71,0.0,-0.61509,0.00015,23.89208]
[1776719138972,39.65,76230.71,0.0,-0.61509,0.00015,23.89208]
[1776719139243,39.65,76234.69,0.0,-0.61447,0.00015,23.90456]
[1776719144279,39.65,76232.7,0.0,-0.61477,0.00015,23.89849]
[1776719149313,39.65,76231.63,0.0,-0.61493,0.00015,23.89528]
[1776719154350,39.65,76232.4,0.0,-0.6148,0.00015,23.89782]
[1776719156717,39.66,76232.59,0.0,-0.61477,0.00015,23.89844]
[1776719156842,39.66,76231.89,0.0,-0.61488,0.00015,23.89627]
[1776719158382,39.66,76241.62,0.0,-0.61338,0.00015,23.92658]
[1776719159387,39.66,76248.99,0.0,-0.61224,0.00015,23.94929]
[1776719161068,39.66,76249.12,0.0,-0.61222,0.00015,23.94968]
[1776719161648,39.66,76250.14,0.0,-0.61206,0.00015,23.9528]
[1776719164330,39.66,76249.57,0.0,-0.61215,0.00015,23.95105]
[1776719164728,39.66,76249.57,0.0,-0.61215,0.00015,23.95105]
[1776719164733,39.66,76256.95,0.0,-0.61101,0.00015,23.97358]
[1776719166453,39.66,76265.87,0.0,-0.60962,0.00015,24.00067]
[1776719167480,39.66,76270.46,0.0,-0.60891,0.00015,24.01448]
[1776719168492,39.66,76270.46,0.0,-0.60891,0.00015,24.01448]
[1776719168578,39.66,76271.06,0.0,-0.60881,0.00015,24.01631]
[1776719174671,39.66,76272.79,0.0,-0.60854,0.00015,24.02168]
[1776719180570,39.67,76276.06,0.0,-0.60801,0.00015,24.03169]
[1776719182567,39.67,76276.16,0.0,-0.60799,0.00015,24.03203]
[1776719182649,39.67,76276.16,0.0,-0.60799,0.00015,24.03203]
[1776719182692,39.67,76275.48,0.0,-0.6081,0.00015,24.03005]
[1776719183475,39.67,76275.48,0.0,-0.6081,0.00015,24.03005]
[1776719183787,39.67,76275.48,0.0,-0.6081,0.00015,24.03005]
[1776719183828,39.67,76293.43,0.0,-0.60532,0.00016,24.08282]
[1776719185218,39.67,76293.95,0.0,-0.60523,0.00016,24.08441]
[1776719185644,39.67,76297.56,0.0,-0.60467,0.00016,24.09489]
[1776719187597,39.67,76298.97,0.0,-0.60445,0.00016,24.09897]
[1776719187660,39.67,76301.75,0.0,-0.60402,0.00016,24.10698]
[1776719189957,39.67,76302.29,0.0,-0.60394,0.00016,24.10854]
[1776719190838,39.67,76289.79,0.0,-0.60587,0.00016,24.07232]
[1776719191876,39.67,76283.02,0.0,-0.60694,0.00015,24.0488]
[1776719192560,39.67,76283.02,0.0,-0.60694,0.00015,24.0488]
[1776719192671,39.67,76283.02,0.0,-0.60694,0.00015,24.0488]
[1776719194688,39.67,76278.16,0.0,-0.60769,0.00015,24.03447]
[1776719199725,39.68,76282.29,0.0,-0.60704,0.00015,24.0469]
[1776719204757,39.68,76283.99,0.0,-0.60676,0.00015,24.05208]
[1776719211808,39.69,76284.57,0.0,-0.60666,0.00015,24.05403]
[1776719216843,39.69,76288.18,0.0,-0.60609,0.00015,24.06478]
[1776719219709,39.69,76288.96,0.0,-0.60597,0.00015,24.06712]
[1776719220872,39.69,76278.86,0.0,-0.60753,0.00015,24.03749]
[1776719221878,39.69,76270.73,0.0,-0.60878,0.00015,24.01336]
[1776719223934,39.69,76269.15,0.0,-0.60902,0.00015,24.00868]
[1776719229302,39.7,76266.68,0.0,-0.60939,0.00015,24.0015]
[1776719229307,39.7,76266.68,0.0,-0.60939,0.00015,24.0015]
[1776719229936,39.7,76265.12,0.0,-0.60964,0.00015,23.9968]
[1776719230943,39.7,76258.65,0.0,-0.61064,0.00015,23.97727]
[1776719231950,39.7,76249.81,0.0,-0.612,0.00015,23.95036]
[1776719232957,39.7,76247.28,0.0,-0.61239,0.00015,23.94263]
[1776719236985,39.7,76260.58,0.0,-0.61033,0.00015,23.98321]
[1776719237993,39.7,76261.03,0.0,-0.61026,0.00015,23.98456]
[1776719242238,39.7,76256.56,0.0,-0.61096,0.00015,23.97101]
[1776719247281,39.7,76255.22,0.0,-0.61116,0.00015,23.96693]
[1776719247390,39.7,76254.6,0.0,-0.61126,0.00015,23.96504]
[1776719248607,39.7,76254.6,0.0,-0.61126,0.00015,23.96504]
[1776719248703,39.7,76233.68,0.0,-0.61449,0.00015,23.90061]
[1776719249942,39.7,76233.68,0.0,-0.61449,0.00015,23.90061]
[1776719250246,39.7,76233.68,0.0,-0.61449,0.00015,23.90061]
[1776719250251,39.7,76198.24,0.0,-0.61994,0.00015,23.78788]
[1776719251084,39.7,76198.24,0.0,-0.61996,0.00015,23.78416]
[1776719252964,39.7,76198.24,0.0,-0.61996,0.00015,23.78416]
[1776719252983,39.7,76195.05,0.0,-0.62045,0.00015,23.77382]
[1776719258134,39.7,76195.63,0.0,-0.62036,0.00015,23.77579]
[1776719261775,39.7,76195.29,0.0,-0.62041,0.00015,23.77471]
[1776719261876,39.7,76194.13,0.0,-0.62058,0.00015,23.77095]
[1776719263021,39.7,76194.13,0.0,-0.62058,0.00015,23.77095]
[1776719263170,39.7,76196.58,0.0,-0.62021,0.00015,23.77895]
[1776719264176,39.7,76181.88,0.0,-0.62246,0.00015,23.73086]
[1776719265184,39.7,76174.7,0.0,-0.62356,0.00015,23.70714]
[1776719268204,39.7,76178.94,0.0,-0.6229,0.00015,23.72133]
[1776719272454,39.71,76185.22,0.0,-0.62193,0.00015,23.74222]
[1776719278277,39.71,76183.64,0.0,-0.62216,0.00015,23.73727]
[1776719282524,39.71,76177.27,0.0,-0.62313,0.00015,23.71641]
[1776719288344,39.72,76174.44,0.0,-0.62354,0.00015,23.70732]
[1776719291372,39.72,76170.81,0.0,-0.62409,0.00015,23.69541]
[1776719292594,39.72,76164.72,0.0,-0.62502,0.00015,23.67508]
[1776719295682,39.72,76164.02,0.0,-0.62513,0.00015,23.6728]
[1776719295729,39.72,76159.49,0.0,-0.62582,0.00015,23.65761]
[1776719297413,39.72,76155.75,0.0,-0.62638,0.00015,23.64507]
[1776719302679,39.73,76152.89,0.0,-0.6268,0.00015,23.63567]
[1776719303897,39.73,76152.89,0.0,-0.6268,0.00015,23.63567]
[1776719303974,39.73,76152.76,0.0,-0.62682,0.00015,23.6353]
[1776719309497,39.74,76151.41,0.0,-0.627,0.00015,23.63122]
[1776719314533,39.74,76150.67,0.0,-0.62711,0.00015,23.62543]
[1776719319568,39.75,76150.57,0.0,-0.6271,0.00015,23.62554]
[1776719322819,39.75,76159.23,0.0,-0.62577,0.00015,23.65509]
[1776719324443,39.75,76159.23,0.0,-0.62577,0.00015,23.65516]
[1776719324603,39.75,76159.36,0.0,-0.62574,0.00015,23.65567]
[1776719328719,39.76,76162.31,0.0,-0.62528,0.00015,23.66575]
[1776719328779,39.76,76138.64,0.0,-0.62889,0.00015,23.58553]
[1776719329204,39.76,76138.64,0.0,-0.62889,0.00015,23.58553]
[1776719329638,39.76,76138.64,0.0,-0.62889,0.00015,23.58555]
[1776719330645,39.76,76127.11,0.0,-0.63064,0.00015,23.54575]
[1776719335683,39.76,76124.22,0.0,-0.63106,0.00015,23.53597]
[1776719340718,39.77,76124.56,0.0,-0.631,0.00015,23.53743]
[1776719344478,39.77,76124.56,0.0,-0.63099,0.00015,23.53759]
[1776719344744,39.77,76124.58,0.0,-0.63099,0.00015,23.53771]
[1776719349781,39.77,76124.73,0.0,-0.63095,0.00015,23.5385]
[1776719353034,39.78,76118.72,0.0,-0.63186,0.00015,23.51769]
[1776719353339,39.78,76118.72,0.0,-0.63186,0.00015,23.51769]
[1776719353810,39.78,76118.72,0.0,-0.63185,0.00015,23.51775]
[1776719358846,39.78,76118.29,0.0,-0.6319,0.00015,23.51661]
[1776719359619,39.78,76118.29,0.0,-0.6319,0.00015,23.51661]
[1776719359854,39.78,76117.56,0.0,-0.63201,0.00015,23.51413]
[1776719363444,39.79,76117.55,0.0,-0.632,0.00015,23.51431]
[1776719363881,39.79,76117.55,0.0,-0.632,0.00015,23.51438]
[1776719368916,39.79,76118.03,0.0,-0.63191,0.00015,23.51642]
[1776719373951,39.8,76120.06,0.0,-0.6316,0.00015,23.5201]
[1776719376972,39.8,76126.59,0.0,-0.6306,0.00015,23.54303]
[1776719377875,39.8,76126.59,0.0,-0.6306,0.00015,23.54303]
[1776719377979,39.8,76127.08,0.0,-0.63052,0.00015,23.54477]
[1776719383013,39.8,76125.36,0.0,-0.63077,0.00015,23.53904]
[1776719389060,39.81,76125.71,0.0,-0.63071,0.00015,23.54054]
[1776719394094,39.81,76125.89,0.0,-0.63067,0.00015,23.54139]
[1776719399134,39.81,76125.46,0.0,-0.63072,0.00015,23.54017]
[1776719404165,39.82,76122.49,0.0,-0.63116,0.00015,23.53002]
[1776719407188,39.82,76118.48,0.0,-0.63177,0.00015,23.5162]
[1776719408579,39.82,76116.97,0.0,-0.63199,0.00015,23.51098]
[1776719409200,39.82,76117.24,0.0,-0.63194,0.00015,23.51205]
[1776719418263,39.83,76116.28,0.0,-0.63206,0.00015,23.50926]
[1776719423525,39.83,76117.2,0.0,-0.63191,0.00015,23.51279]
[1776719429342,39.84,76118.27,0.0,-0.63173,0.00015,23.5169]
[1776719432963,39.84,76118.82,0.0,-0.63166,0.00015,23.5152]
[1776719433065,39.84,76118.91,0.0,-0.63164,0.00015,23.51558]
[1776719435386,39.84,76105.06,0.0,-0.63373,0.00015,23.46713]
[1776719440422,39.85,76104.55,0.0,-0.63379,0.00015,23.46579]
[1776719445455,39.86,76104.24,0.0,-0.63381,0.00015,23.46513]
[1776719448980,39.86,76104.86,0.0,-0.63371,0.00015,23.46749]
[1776719449082,39.86,76104.37,0.0,-0.63378,0.00015,23.46584]
[1776719450824,39.86,76104.37,0.0,-0.63378,0.00015,23.46592]
[1776719450934,39.86,76102.49,0.0,-0.63406,0.00015,23.45935]
[1776719452510,39.86,76094.41,0.0,-0.63528,0.00015,23.43059]
[1776719453516,39.86,76090.34,0.0,-0.6359,0.00015,23.41602]
[1776719458551,39.86,76089.48,0.0,-0.63603,0.00015,23.41288]
[1776719463593,39.86,76090.0,0.0,-0.63595,0.00015,23.41472]
[1776719468622,39.86,76092.33,0.0,-0.6356,0.00015,23.42301]
[1776719471318,39.86,76092.26,0.0,-0.63562,0.00015,23.42275]
[1776719471649,39.86,76092.31,0.0,-0.63561,0.00015,23.42293]
[1776719472333,39.86,76092.31,0.0,-0.63561,0.00015,23.42293]
[1776719472654,39.86,76068.53,0.0,-0.63919,0.00015,23.33701]
[1776719473661,39.86,76054.28,0.0,-0.64134,0.00015,23.28471]
[1776719477908,39.87,76050.36,0.0,-0.64191,0.00015,23.27057]
[1776719479704,39.86,76046.0,0.0,-0.64257,0.00015,23.25429]
[1776719480332,39.86,76046.0,0.0,-0.64257,0.00015,23.25429]
[1776719480388,39.86,76046.0,0.0,-0.64257,0.00015,23.25429]
[1776719480750,39.86,76044.25,0.0,-0.64283,0.00015,23.24775]
[1776719481733,39.86,76015.64,0.0,-0.64712,0.00015,23.13968]
[1776719482742,39.86,75948.62,0.0,-0.6571,0.00015,22.87649]
[1776719483959,39.87,75933.53,0.0,-0.65932,0.00015,22.81558]
[1776719487779,39.87,75949.23,0.0,-0.65698,0.00015,22.87953]
[1776719492816,39.87,75952.83,0.0,-0.65646,0.00015,22.89059]
[1776719497850,39.88,75957.15,0.0,-0.6558,0.00015,22.90827]
[1776719502887,39.88,75956.7,0.0,-0.65585,0.00015,22.90684]
[1776719504107,39.88,75965.89,0.0,-0.65449,0.00015,22.94357]
[1776719505910,39.88,75973.04,0.0,-0.65342,0.00015,22.97198]
[1776719510947,39.9,75949.46,0.0,-0.65684,0.00015,22.88002]
[1776719511955,39.9,75939.54,0.0,-0.6583,0.00015,22.84005]
[1776719512961,39.91,75938.91,0.0,-0.65839,0.00015,22.83762]
[1776719517201,39.91,75925.06,0.0,-0.66042,0.00015,22.78162]
[1776719519012,39.91,75912.87,0.0,-0.66221,0.00015,22.73173]
[1776719520025,39.91,75911.28,0.0,-0.66243,0.00015,22.72536]
[1776719521030,39.92,75921.91,0.0,-0.66086,0.00015,22.76937]
[1776719522030,39.93,75933.84,0.0,-0.65903,0.00015,22.81983]
[1776719523246,39.95,75947.24,0.0,-0.657,0.00015,22.8753]
[1776719524044,39.95,75947.24,0.0,-0.65699,0.00015,22.8754]
[1776719529079,39.95,75940.14,0.0,-0.65803,0.00015,22.84724]
[1776719530087,39.95,75930.99,0.0,-0.65937,0.00015,22.81024]
[1776719531094,39.95,75931.15,0.0,-0.65934,0.00015,22.81104]
[1776719536159,40.0,75931.66,0.0,-0.65909,0.00015,22.81763]
[1776719541216,40.0,75936.76,0.0,-0.65831,0.00015,22.8389]
[1776719545241,40.01,75930.42,0.0,-0.65923,0.00015,22.81367]
[1776719551284,40.01,75928.33,0.0,-0.65953,0.00015,22.8021]
[1776719556322,40.03,75925.23,0.0,-0.65991,0.00015,22.79145]
[1776719558333,40.04,75916.65,0.0,-0.66117,0.00015,22.75654]
[1776719560346,40.06,75922.59,0.0,-0.66018,0.00015,22.78387]
[1776719563369,40.08,75928.06,0.0,-0.65931,0.00015,22.80771]
[1776719568403,40.09,75937.05,0.0,-0.65796,0.00015,22.84463]
[1776719569411,40.09,75940.91,0.0,-0.65739,0.00015,22.86024]
[1776719574446,40.09,75942.39,0.0,-0.65716,0.00015,22.86653]
[1776719579482,40.09,75948.99,0.0,-0.65618,0.00015,22.89322]
[1776719583683,40.09,75937.58,0.0,-0.65785,0.00015,22.84766]
[1776719585522,40.1,75937.97,0.0,-0.65779,0.00015,22.84937]
[1776719586529,40.1,75932.02,0.0,-0.65866,0.00015,22.82545]
[1776719588559,40.1,75923.78,0.0,-0.65986,0.00015,22.79225]
[1776719592577,40.1,75917.9,0.0,-0.66071,0.00015,22.76878]
[1776719597608,40.13,75922.08,0.0,-0.65997,0.00015,22.78896]
[1776719602643,40.14,75921.44,0.0,-0.66004,0.00015,22.78695]
[1776719606671,40.14,75927.43,0.0,-0.65915,0.00015,22.81171]
[1776719610699,40.15,75936.58,0.0,-0.65779,0.00015,22.84901]
[1776719611711,40.15,75943.6,0.0,-0.65677,0.00015,22.87341]
[1776719613897,40.15,75949.31,0.0,-0.65593,0.00015,22.8963]
[1776719619939,40.15,75959.97,0.0,-0.65434,0.00015,22.93882]
[1776719624833,40.15,75962.04,0.0,-0.65403,0.00015,22.94709]
[1776719625822,40.15,75983.24,0.0,-0.6509,0.00015,23.02996]
[1776719626826,40.16,76003.43,0.0,-0.64788,0.00015,23.10822]
[1776719627837,40.16,76010.21,0.0,-0.64687,0.00015,23.13403]
[1776719630014,40.16,76002.27,0.0,-0.64805,0.00015,23.10391]
[1776719634881,40.16,75997.81,0.0,-0.6487,0.00015,23.08701]
[1776719640084,40.17,75996.94,0.0,-0.64882,0.00015,23.08402]
[1776719644951,40.17,75991.18,0.0,-0.64966,0.00015,23.06224]
[1776719645957,40.17,75985.61,0.0,-0.65048,0.00015,23.04085]
[1776719650154,40.17,75980.08,0.0,-0.65128,0.00015,23.0198]
[1776719656040,40.18,75975.96,0.0,-0.65186,0.00015,23.00441]
[1776719661075,40.19,75976.73,0.0,-0.65173,0.00015,23.00794]
[1776719666112,40.19,75989.76,0.0,-0.64978,0.00015,23.05885]
[1776719667119,40.19,76000.7,0.0,-0.64816,0.00015,23.10081]
[1776719672154,40.19,75999.27,0.0,-0.64838,0.00015,23.09174]
[1776719675175,40.2,75991.75,0.0,-0.64947,0.00015,23.06357]
[1776719678197,40.22,75986.99,0.0,-0.65009,0.00015,23.04724]
[1776719683231,40.24,75989.31,0.0,-0.64967,0.00015,23.05818]
[1776719688269,40.25,75988.72,0.0,-0.64974,0.00015,23.05622]
[1776719693537,40.25,75988.78,0.0,-0.64972,0.00015,23.0568]
[1776719699344,40.26,75989.32,0.0,-0.64962,0.00015,23.05917]
[1776719704379,40.26,75988.71,0.0,-0.6497,0.00015,23.05713]
[1776719709414,40.26,75988.1,0.0,-0.64978,0.00015,23.05506]
[1776719714455,40.26,75989.37,0.0,-0.64958,0.00015,23.0602]
[1776719716471,40.27,75998.49,0.0,-0.64823,0.00015,23.09518]
[1776719717482,40.27,76002.96,0.0,-0.64757,0.00015,23.1122]
[1776719719498,40.27,76008.62,0.0,-0.64673,0.00015,23.13365]
[1776719720498,40.27,76014.35,0.0,-0.64588,0.00015,23.15524]
[1776719722512,40.26,76025.66,0.0,-0.6442,0.00015,23.19752]
[1776719723535,40.26,76025.66,0.0,-0.6442,0.00015,23.19752]
[1776719723539,40.26,76025.66,0.0,-0.6442,0.00015,23.19752]
[1776719723547,40.26,76026.9,0.0,-0.64402,0.00015,23.2021]
[1776719726825,40.26,76027.74,0.0,-0.6439,0.00015,23.20507]
[1776719726832,40.26,76027.74,0.0,-0.6439,0.00015,23.20507]
[1776719727546,40.26,76023.08,0.0,-0.64459,0.00015,23.18765]
[1776719728553,40.26,76013.6,0.0,-0.646,0.00015,23.15206]
[1776719729560,40.26,76007.76,0.0,-0.64687,0.00015,23.13001]
[1776719734595,40.26,76007.61,0.0,-0.64691,0.00015,23.12567]
[1776719741647,40.26,76006.54,0.0,-0.64707,0.00015,23.12164]
[1776719746682,40.26,76006.25,0.0,-0.64711,0.00015,23.12054]
[1776719748698,40.26,76012.05,0.0,-0.64625,0.00015,23.14245]
[1776719753961,40.26,76016.36,0.0,-0.64562,0.00015,23.15853]
[1776719757761,40.26,76022.78,0.0,-0.64465,0.00015,23.18287]
[1776719762796,40.27,76026.57,0.0,-0.64407,0.00015,23.19748]
[1776719767831,40.27,76029.1,0.0,-0.64367,0.00015,23.20737]
[1776719772876,40.28,76031.17,0.0,-0.64334,0.00015,23.21555]
[1776719775887,40.28,76024.43,0.0,-0.64434,0.00015,23.19065]
[1776719776893,40.28,76018.4,0.0,-0.64524,0.00015,23.16811]
[1776719781929,40.28,76014.73,0.0,-0.64578,0.00015,23.15433]
[1776719785959,40.28,76004.42,0.0,-0.64731,0.00015,23.11544]
[1776719790997,40.28,75999.87,0.0,-0.64797,0.00015,23.09833]
[1776719796032,40.29,75999.51,0.0,-0.64804,0.00015,23.09336]
[1776719801067,40.29,75999.79,0.0,-0.64799,0.00015,23.09463]
[1776719809132,40.29,75998.03,0.0,-0.64824,0.00015,23.08828]
[1776719814387,40.29,75997.73,0.0,-0.64827,0.00015,23.08737]
[1776719817195,40.3,75988.55,0.0,-0.64962,0.00015,23.05245]
[1776719818203,40.3,75983.1,0.0,-0.65042,0.00015,23.03158]
[1776719822232,40.3,75989.19,0.0,-0.64951,0.00015,23.05533]
[1776719823238,40.3,75996.95,0.0,-0.64836,0.00015,23.08504]
[1776719828273,40.3,75999.55,0.0,-0.64797,0.00015,23.09516]
[1776719833308,40.31,75999.17,0.0,-0.64801,0.00015,23.09391]
[1776719838342,40.31,75994.37,0.0,-0.64872,0.00015,23.07581]
[1776719842370,40.31,75986.78,0.0,-0.64983,0.00015,23.04693]
[1776719844617,40.31,75981.61,0.0,-0.65059,0.00015,23.02717]
[1776719852442,40.32,75982.72,0.0,-0.65042,0.00015,23.02824]
[1776719857477,40.32,75982.83,0.0,-0.65039,0.00015,23.02902]
[1776719862511,40.33,75984.5,0.0,-0.65013,0.00015,23.03578]
[1776719867547,40.33,75979.64,0.0,-0.65083,0.00015,23.01742]
[1776719872582,40.35,75978.63,0.0,-0.6509,0.00015,23.01538]
[1776719877617,40.37,75981.79,0.0,-0.65036,0.00015,23.0294]
[1776719882655,40.37,75981.75,0.0,-0.65035,0.00015,23.02964]
[1776719888698,40.38,75981.92,0.0,-0.65031,0.00015,23.03077]
[1776719892726,40.38,75976.06,0.0,-0.65116,0.00015,23.00853]
[1776719894739,40.38,75970.22,0.0,-0.65201,0.00015,22.98613]
[1776719899783,40.39,75966.09,0.0,-0.65259,0.00015,22.9708]
[1776719901789,40.42,75960.33,0.0,-0.65331,0.00015,22.95131]
[1776719902796,40.42,75966.14,0.0,-0.65246,0.00015,22.97393]
[1776719903803,40.44,75959.3,0.0,-0.65342,0.00015,22.94843]
[1776719904809,40.44,75948.2,0.0,-0.65504,0.00015,22.90492]
[1776719905817,40.44,75945.84,0.0,-0.65539,0.00015,22.89566]
[1776719907833,40.44,75940.35,0.0,-0.65619,0.00015,22.87404]
[1776719908839,40.44,75933.41,0.0,-0.6572,0.00015,22.84654]
[1776719910852,40.44,75927.59,0.0,-0.65805,0.00015,22.82347]
[1776719915110,40.44,75922.31,0.0,-0.65883,0.00015,22.79882]
[1776719920922,40.45,75925.59,0.0,-0.65833,0.00015,22.8125]
[1776719923943,40.45,75913.46,0.0,-0.66009,0.00015,22.76402]
[1776719925205,40.45,75906.76,0.0,-0.66106,0.00015,22.73701]
[1776719925958,40.45,75906.76,0.0,-0.66105,0.00015,22.73716]
[1776719928979,40.46,75912.96,0.0,-0.66013,0.00015,22.76266]
[1776719934015,40.46,75913.96,0.0,-0.65996,0.00015,22.76732]
[1776719938044,40.47,75919.58,0.0,-0.65913,0.00015,22.7904]
[1776719943080,40.47,75924.41,0.0,-0.6584,0.00015,22.81023]
[1776719948117,40.47,75921.4,0.0,-0.65883,0.00015,22.79854]
[1776719949131,40.47,75914.06,0.0,-0.6599,0.00015,22.76897]
[1776719950128,40.47,75904.5,0.0,-0.66129,0.00015,22.73026]
[1776719951135,40.47,75893.68,0.0,-0.66287,0.00015,22.68617]
[1776719955401,40.47,75881.33,0.0,-0.66466,0.00014,22.63547]
[1776719957205,40.47,75869.98,0.0,-0.6663,0.00014,22.58848]
[1776719958206,40.47,75857.59,0.0,-0.6681,0.00014,22.5366]
[1776719959218,40.47,75861.76,0.0,-0.66749,0.00014,22.55418]
[1776719961229,40.48,75867.23,0.0,-0.66669,0.00014,22.5772]
[1776719966278,40.48,75868.87,0.0,-0.66644,0.00014,22.58439]
[1776719971302,40.48,75869.2,0.0,-0.66641,0.00014,22.58216]
[1776719975542,40.48,75879.05,0.0,-0.66498,0.00014,22.62314]
[1776719977343,40.48,75885.91,0.0,-0.66398,0.00015,22.65143]
[1776719979357,40.48,75891.83,0.0,-0.66312,0.00015,22.6757]
[1776719984392,40.49,75894.03,0.0,-0.66278,0.00015,22.68545]
[1776719985639,40.49,75886.94,0.0,-0.66381,0.00015,22.65637]
[1776719991441,40.49,75893.87,0.0,-0.6628,0.00015,22.68489]
[1776719996476,40.5,75895.99,0.0,-0.66246,0.00015,22.69425]
[1776720000504,40.5,75901.53,0.0,-0.66164,0.00015,22.71733]
[1776720003526,40.51,75911.16,0.0,-0.66022,0.00015,22.75666]
[1776720005784,40.51,75915.54,0.0,-0.65958,0.00015,22.77447]
[1776720007573,40.51,75920.95,0.0,-0.65878,0.00015,22.79633]
[1776720009575,40.51,75927.37,0.0,-0.65784,0.00015,22.82208]
[1776720012606,40.51,75910.53,0.0,-0.66029,0.00015,22.75462]
[1776720013609,40.51,75908.06,0.0,-0.66065,0.00015,22.74473]
[1776720018643,40.52,75911.21,0.0,-0.66017,0.00015,22.75792]
[1776720023679,40.52,75916.47,0.0,-0.65939,0.00015,22.77953]
[1776720028714,40.52,75920.8,0.0,-0.65874,0.00015,22.79728]
[1776720032743,40.53,75929.99,0.0,-0.65742,0.00015,22.83041]
[1776720033751,40.53,75936.73,0.0,-0.65643,0.00015,22.85719]
[1776720035998,40.53,75945.0,0.0,-0.65522,0.00015,22.88985]
[1776720040800,40.53,75946.97,0.0,-0.65493,0.00015,22.89754]
[1776720045840,40.53,75945.15,0.0,-0.6552,0.00015,22.89031]
[1776720050875,40.53,75943.55,0.0,-0.65544,0.00015,22.88394]
[1776720055911,40.52,75941.57,0.0,-0.65573,0.00015,22.87609]
[1776720060947,40.52,75948.4,0.0,-0.65474,0.00015,22.90285]
[1776720064977,40.52,75957.02,0.0,-0.65347,0.00015,22.93667]
[1776720066990,40.53,75951.03,0.0,-0.65434,0.00015,22.91347]
[1776720072030,40.53,75951.17,0.0,-0.65431,0.00015,22.91426]
[1776720076060,40.53,75959.75,0.0,-0.65303,0.00015,22.94815]
[1776720079079,40.54,75963.93,0.0,-0.65241,0.00015,22.96459]
[1776720083108,40.53,75969.85,0.0,-0.65155,0.00015,22.98728]
[1776720088142,40.53,75968.08,0.0,-0.65182,0.00015,22.98023]
[1776720093177,40.54,75971.59,0.0,-0.65131,0.00015,22.99028]
[1776720098214,40.54,75975.58,0.0,-0.65072,0.00015,23.00593]
[1776720103248,40.54,75977.72,0.0,-0.65039,0.00015,23.01447]
[1776720106501,40.54,75967.51,0.0,-0.65188,0.00015,22.97541]
[1776720109290,40.56,75965.19,0.0,-0.65217,0.00015,22.96753]
[1776720114326,40.56,75963.97,0.0,-0.65233,0.00015,22.96333]
[1776720120368,40.57,75963.71,0.0,-0.65234,0.00015,22.9629]
[1776720125403,40.57,75961.8,0.0,-0.65261,0.00015,22.95598]
[1776720131449,40.58,75960.36,0.0,-0.65279,0.00015,22.95097]
[1776720135475,40.59,75968.55,0.0,-0.65155,0.00015,22.98365]
[1776720136713,40.6,75975.07,0.0,-0.65057,0.00015,23.00937]
[1776720142528,40.6,75978.15,0.0,-0.65011,0.00015,23.02135]
[1776720147563,40.6,75977.75,0.0,-0.65016,0.00015,23.01998]
[1776720152597,40.6,75978.25,0.0,-0.6501,0.00015,23.01824]
[1776720155619,40.6,75971.75,0.0,-0.65105,0.00015,22.99343]
[1776720160653,40.61,75971.32,0.0,-0.6511,0.00015,22.99203]
[1776720165699,40.61,75975.02,0.0,-0.65056,0.00015,23.00628]
[1776720170735,40.61,75980.0,0.0,-0.64982,0.00015,23.02552]
[1776720175769,40.61,75981.27,0.0,-0.64962,0.00015,23.03056]
[1776720180804,40.61,75980.2,0.0,-0.64977,0.00015,23.02665]
[1776720185839,40.61,75977.05,0.0,-0.65025,0.00015,23.01433]
[1776720190874,40.61,75974.9,0.0,-0.65058,0.00015,23.00567]
[1776720194902,40.61,75965.3,0.0,-0.65199,0.00015,22.96876]
[1776720197138,40.6,75961.21,0.0,-0.6526,0.00015,22.95278]
[1776720203972,40.6,75962.68,0.0,-0.6524,0.00015,22.95799]
[1776720207209,40.6,75952.05,0.0,-0.65396,0.00015,22.9165]
[1776720208000,40.6,75952.05,0.0,-0.65397,0.00015,22.91646]
[1776720213050,40.59,75953.37,0.0,-0.6538,0.00015,22.91764]
[1776720218085,40.59,75953.73,0.0,-0.65375,0.00015,22.91889]
[1776720222113,40.59,75959.38,0.0,-0.65293,0.00015,22.94074]
[1776720223120,40.59,75969.78,0.0,-0.6514,0.00015,22.98103]
[1776720224130,40.6,75970.71,0.0,-0.65123,0.00015,22.98541]
[1776720229162,40.61,75979.0,0.0,-0.64999,0.00015,23.01792]
[1776720234197,40.61,75985.94,0.0,-0.64897,0.00015,23.04433]
[1776720239232,40.62,75987.96,0.0,-0.64863,0.00015,23.05297]
[1776720244269,40.63,75985.87,0.0,-0.64889,0.00015,23.04614]
[1776720246282,40.63,75980.5,0.0,-0.64968,0.00015,23.02579]
[1776720248297,40.63,75971.46,0.0,-0.651,0.00015,22.99134]
[1776720253536,40.64,75970.43,0.0,-0.65113,0.00015,22.98774]
[1776720259378,40.64,75971.66,0.0,-0.65094,0.00015,22.99289]
[1776720264415,40.65,75968.9,0.0,-0.65133,0.00015,22.98264]
[1776720270457,40.65,75969.16,0.0,-0.65127,0.00015,22.98412]
[1776720275491,40.66,75970.55,0.0,-0.65107,0.00015,22.98603]
[1776720280526,40.66,75971.53,0.0,-0.65091,0.00015,22.99016]
[1776720285561,40.66,75965.75,0.0,-0.65174,0.00015,22.96836]
[1776720293828,40.69,75967.21,0.0,-0.65144,0.00015,22.976]
[1776720299657,40.71,75967.21,0.0,-0.65135,0.00015,22.9782]
[1776720309731,40.72,75964.67,0.0,-0.65168,0.00015,22.96956]
[1776720315774,40.72,75962.61,0.0,-0.65197,0.00015,22.96198]
[1776720320809,40.73,75961.09,0.0,-0.65217,0.00015,22.95645]
[1776720322822,40.73,75955.0,0.0,-0.65306,0.00015,22.933]
[1776720324035,40.73,75933.76,0.0,-0.65616,0.00015,22.85001]
[1776720329873,40.72,75934.01,0.0,-0.65614,0.00015,22.85064]
[1776720334906,40.72,75938.16,0.0,-0.65556,0.00015,22.86301]
[1776720339942,40.72,75937.05,0.0,-0.65575,0.00015,22.85807]
[1776720342965,40.72,75931.3,0.0,-0.65659,0.00015,22.83536]
[1776720347998,40.72,75927.59,0.0,-0.65713,0.00015,22.82066]
[1776720350014,40.72,75920.6,0.0,-0.65815,0.00015,22.79295]
[1776720355047,40.72,75919.78,0.0,-0.65826,0.00015,22.78978]
[1776720360081,40.72,75917.9,0.0,-0.65853,0.00015,22.78238]
[1776720365118,40.72,75921.52,0.0,-0.658,0.00015,22.79689]
[1776720370155,40.72,75921.47,0.0,-0.65801,0.00015,22.79675]
[1776720373176,40.72,75915.21,0.0,-0.65891,0.00015,22.77189]
[1776720376197,40.72,75909.97,0.0,-0.65967,0.00015,22.75105]
[1776720380225,40.71,75900.7,0.0,-0.66105,0.00014,22.7129]
[1776720381232,40.71,75892.06,0.0,-0.6623,0.00014,22.67792]
[1776720382238,40.71,75894.54,0.0,-0.66194,0.00014,22.68808]
[1776720387275,40.71,75896.23,0.0,-0.6617,0.00014,22.69478]
[1776720392310,40.71,75897.24,0.0,-0.66159,0.00014,22.69472]
[1776720398352,40.7,75898.82,0.0,-0.66137,0.00014,22.70076]
[1776720403396,40.71,75905.21,0.0,-0.66043,0.00014,22.72689]
[1776720404402,40.71,75910.88,0.0,-0.6596,0.00015,22.74974]
[1776720406416,40.71,75912.16,0.0,-0.65941,0.00015,22.75502]
[1776720411453,40.71,75911.45,0.0,-0.6595,0.00015,22.75256]
[1776720416488,40.72,75910.5,0.0,-0.65962,0.00015,22.74915]
[1776720421523,40.72,75914.68,0.0,-0.659,0.00015,22.76624]
[1776720423537,40.72,75921.96,0.0,-0.65794,0.00015,22.79532]
[1776720428572,40.73,75928.11,0.0,-0.65704,0.00015,22.81984]
[1776720431595,40.73,75935.31,0.0,-0.65599,0.00015,22.84825]
[1776720436630,40.72,75936.9,0.0,-0.65576,0.00015,22.85444]
[1776720442670,40.72,75936.45,0.0,-0.65583,0.00015,22.85257]
[1776720447720,40.72,75938.07,0.0,-0.6556,0.00015,22.85878]
[1776720452760,40.72,75936.94,0.0,-0.6558,0.00015,22.85034]
[1776720454960,40.72,75929.59,0.0,-0.65687,0.00015,22.82133]
[1776720459808,40.72,75927.27,0.0,-0.65721,0.00015,22.81208]
[1776720463840,40.72,75932.75,0.0,-0.65641,0.00015,22.83368]
[1776720465031,40.72,75939.78,0.0,-0.65539,0.00015,22.86122]
[1776720470887,40.72,75940.85,0.0,-0.65525,0.00015,22.86515]
[1776720475921,40.71,75939.06,0.0,-0.65552,0.00015,22.85786]
[1776720480957,40.71,75938.84,0.0,-0.65556,0.00015,22.85672]
[1776720485993,40.71,75938.05,0.0,-0.65569,0.00015,22.85335]
[1776720491032,40.7,75937.45,0.0,-0.65579,0.00015,22.85064]
[1776720500098,40.7,75935.87,0.0,-0.65604,0.00015,22.84398]
[1776720505320,40.7,75934.58,0.0,-0.65624,0.00015,22.83858]
[1776720514193,40.69,75933.21,0.0,-0.65648,0.00015,22.8289]
[1776720519228,40.69,75932.62,0.0,-0.65658,0.00015,22.82633]
[1776720522252,40.69,75926.35,0.0,-0.65749,0.00015,22.80141]
[1776720527284,40.69,75926.26,0.0,-0.65751,0.00015,22.80093]
[1776720530305,40.68,75919.69,0.0,-0.65847,0.00015,22.77474]
[1776720533326,40.68,75914.83,0.0,-0.65918,0.00015,22.75536]
[1776720538361,40.69,75918.16,0.0,-0.65869,0.00015,22.76873]
[1776720543397,40.69,75919.33,0.0,-0.65851,0.00015,22.7735]
[1776720549438,40.69,75920.68,0.0,-0.65831,0.00015,22.77903]
[1776720554472,40.69,75922.46,0.0,-0.65805,0.00015,22.78626]
[1776720560515,40.69,75922.92,0.0,-0.65797,0.00015,22.78827]
[1776720566556,40.69,75925.22,0.0,-0.65763,0.00015,22.79758]
[1776720571596,40.69,75926.22,0.0,-0.6575,0.00015,22.79786]
[1776720580663,40.7,75927.11,0.0,-0.65736,0.00015,22.80165]
[1776720585891,40.7,75928.17,0.0,-0.6572,0.00015,22.806]
[1776720591737,40.7,75928.71,0.0,-0.65712,0.00015,22.80832]
[1776720594758,40.7,75921.77,0.0,-0.65812,0.00015,22.78094]
[1776720599792,40.7,75923.43,0.0,-0.65787,0.00015,22.78781]
[1776720604828,40.71,75922.56,0.0,-0.65798,0.00015,22.78465]
[1776720609862,40.71,75916.82,0.0,-0.6588,0.00015,22.76215]
[1776720614898,40.71,75913.13,0.0,-0.65933,0.00015,22.74779]
[1776720619933,40.72,75909.1,0.0,-0.6599,0.00015,22.73205]
[1776720626173,40.72,75907.33,0.0,-0.66013,0.00015,22.72545]
[1776720630003,40.73,75901.61,0.0,-0.66095,0.00014,22.70277]
[1776720633221,40.73,75892.23,0.0,-0.66232,0.00014,22.66137]
[1776720636048,40.73,75883.09,0.0,-0.66364,0.00014,22.62424]
[1776720642089,40.73,75877.5,0.0,-0.66445,0.00014,22.60118]
[1776720647127,40.73,75877.09,0.0,-0.66452,0.00014,22.59933]
[1776720652163,40.73,75877.02,0.0,-0.66453,0.00014,22.59885]
[1776720657390,40.72,75878.19,0.0,-0.66437,0.00014,22.60338]
[1776720660220,40.72,75871.08,0.0,-0.6654,0.00014,22.57409]
[1776720662236,40.72,75862.1,0.0,-0.6667,0.00014,22.53692]
[1776720664248,40.72,75862.28,0.0,-0.66668,0.00014,22.53767]
[1776720667274,40.72,75856.7,0.0,-0.66748,0.00014,22.51455]
[1776720668467,40.72,75849.21,0.0,-0.66855,0.00014,22.48339]
[1776720669284,40.72,75849.21,0.0,-0.66855,0.00014,22.48345]
[1776720672304,40.72,75840.14,0.0,-0.66985,0.00014,22.44555]
[1776720673312,40.73,75828.06,0.0,-0.67157,0.00014,22.39473]
[1776720674319,40.73,75820.66,0.0,-0.67263,0.00014,22.36343]
[1776720676333,40.73,75819.68,0.0,-0.67276,0.00014,22.3596]
[1776720681367,40.74,75821.62,0.0,-0.67245,0.00014,22.36866]
[1776720686403,40.74,75819.49,0.0,-0.67273,0.00014,22.36037]
[1776720691437,40.75,75821.67,0.0,-0.67241,0.00014,22.36648]
[1776720696484,40.75,75822.55,0.0,-0.67226,0.00014,22.37089]
[1776720701519,40.76,75817.26,0.0,-0.673,0.00014,22.34904]
[1776720703534,40.76,75805.39,0.0,-0.67469,0.00014,22.29814]
[1776720704544,40.76,75800.85,0.0,-0.67534,0.00014,22.2786]
[1776720706555,40.76,75796.95,0.0,-0.6759,0.00014,22.26179]
[1776720711590,40.76,75799.08,0.0,-0.67559,0.00014,22.27103]
[1776720714611,40.76,75801.43,0.0,-0.67525,0.00014,22.28124]
[1776720718641,40.76,75790.54,0.0,-0.6768,0.00014,22.23429]
[1776720722667,40.76,75791.25,0.0,-0.67669,0.00014,22.23762]
[1776720727701,40.77,75786.01,0.0,-0.67743,0.00014,22.21522]
[1776720729717,40.78,75783.26,0.0,-0.67775,0.00014,22.20527]
[1776720731730,40.79,75777.66,0.0,-0.6785,0.00014,22.18199]
[1776720732739,40.79,75772.13,0.0,-0.67928,0.00014,22.15794]
[1776720737772,40.81,75774.44,0.0,-0.67889,0.00014,22.16992]
[1776720742808,40.86,75773.23,0.0,-0.67885,0.00014,22.17073]
[1776720747844,40.86,75770.55,0.0,-0.67921,0.00014,22.15963]
[1776720752886,40.87,75776.87,0.0,-0.67828,0.00014,22.1849]
[1776720753893,40.87,75782.24,0.0,-0.67752,0.00014,22.20834]
[1776720758927,40.88,75784.5,0.0,-0.67718,0.00014,22.21857]
[1776720762955,40.88,75789.72,0.0,-0.67643,0.00014,22.24149]
[1776720767170,40.88,75796.24,0.0,-0.67549,0.00014,22.26985]
[1776720771012,40.89,75804.6,0.0,-0.67429,0.00014,22.30596]
[1776720775042,40.89,75809.98,0.0,-0.67352,0.00014,22.32902]
[1776720783098,40.89,75811.84,0.0,-0.67325,0.00014,22.33723]
[1776720786118,40.89,75820.3,0.0,-0.67204,0.00014,22.37313]
[1776720787314,40.89,75823.08,0.0,-0.67165,0.00014,22.38485]
[1776720793167,40.89,75822.73,0.0,-0.67167,0.00014,22.3841]
[1776720798204,40.9,75820.67,0.0,-0.67194,0.00014,22.37614]
[1776720803238,40.91,75819.09,0.0,-0.67214,0.00014,22.37019]
[1776720804248,40.91,75810.6,0.0,-0.67334,0.00014,22.33432]
[1776720805252,40.91,75799.88,0.0,-0.67487,0.00014,22.28853]
[1776720806259,40.91,75798.27,0.0,-0.67509,0.00014,22.28164]
[1776720811296,40.91,75797.03,0.0,-0.67529,0.00014,22.27258]
[1776720815344,40.91,75802.42,0.0,-0.67452,0.00014,22.2958]
[1776720820359,40.92,75812.85,0.0,-0.67301,0.00014,22.34092]
[1776720822377,40.92,75816.16,0.0,-0.67253,0.00014,22.35532]
[1776720827608,40.92,75820.08,0.0,-0.67196,0.00014,22.37211]
[1776720833450,40.93,75820.41,0.0,-0.67188,0.00014,22.37436]
[1776720838486,40.93,75819.09,0.0,-0.67205,0.00014,22.36945]
[1776720843520,40.94,75817.9,0.0,-0.67219,0.00014,22.36505]
[1776720848554,40.94,75816.72,0.0,-0.67234,0.00014,22.36066]
[1776720853591,40.95,75812.71,0.0,-0.67289,0.00014,22.34427]
[1776720858626,40.96,75812.15,0.0,-0.67295,0.00014,22.34254]
[1776720863660,40.96,75814.97,0.0,-0.67252,0.00014,22.35514]
[1776720868697,40.97,75816.09,0.0,-0.67234,0.00014,22.36047]
[1776720873733,40.97,75822.47,0.0,-0.67144,0.00014,22.38403]
[1776720877959,40.97,75837.89,0.0,-0.66923,0.00014,22.44894]
[1776720878768,40.97,75837.89,0.0,-0.66923,0.00014,22.44898]
[1776720883803,40.97,75838.98,0.0,-0.66907,0.00014,22.45366]
[1776720888838,40.98,75840.95,0.0,-0.66878,0.00014,22.462]
[1776720893876,40.98,75843.95,0.0,-0.66835,0.00014,22.4746]
[1776720897903,40.98,75849.57,0.0,-0.66754,0.00014,22.49796]
[1776720902949,40.98,75861.91,0.0,-0.66576,0.00014,22.54897]
[1776720903956,40.98,75879.21,0.0,-0.66328,0.00014,22.6195]
[1776720904964,40.98,75882.9,0.0,-0.66275,0.00014,22.63452]
[1776720909998,40.98,75880.29,0.0,-0.66312,0.00014,22.62398]
[1776720915035,40.98,75866.35,0.0,-0.66514,0.00014,22.56682]
[1776720916041,40.98,75855.33,0.0,-0.66672,0.00014,22.52154]
[1776720917048,40.98,75851.18,0.0,-0.66732,0.00014,22.50441]
[1776720921076,40.98,75848.89,0.0,-0.66764,0.00014,22.49497]
[1776720927123,40.98,75849.52,0.0,-0.66755,0.00014,22.49768]
[1776720932156,40.98,75848.68,0.0,-0.66769,0.00014,22.49046]
[1776720937192,40.98,75850.97,0.0,-0.66736,0.00014,22.50007]
[1776720947262,40.98,75849.73,0.0,-0.66752,0.00014,22.49524]
[1776720952302,40.98,75850.6,0.0,-0.66739,0.00014,22.49899]
[1776720957349,40.98,75850.49,0.0,-0.6674,0.00014,22.4987]
[1776720958528,40.98,75865.25,0.0,-0.66528,0.00014,22.55944]
[1776720959356,40.98,75865.25,0.0,-0.66528,0.00014,22.55943]
[1776720964390,40.98,75869.1,0.0,-0.66474,0.00014,22.57506]
[1776720969426,40.98,75869.93,0.0,-0.66462,0.00014,22.57836]
[1776720974461,40.98,75867.01,0.0,-0.66504,0.00014,22.56637]
[1776720979498,40.98,75864.44,0.0,-0.66541,0.00014,22.55583]
[1776720981512,40.98,75856.4,0.0,-0.66656,0.00014,22.52287]
[1776720986547,40.98,75854.59,0.0,-0.66682,0.00014,22.51557]
[1776720991582,40.99,75855.2,0.0,-0.66675,0.00014,22.51437]
[1776720996617,40.99,75854.21,0.0,-0.66688,0.00014,22.51042]
[1776721001654,40.99,75854.29,0.0,-0.66687,0.00014,22.51088]
[1776721006687,40.99,75854.37,0.0,-0.66685,0.00014,22.51132]
[1776721012729,40.99,75854.5,0.0,-0.66683,0.00014,22.51197]
[1776721018976,40.99,75853.86,0.0,-0.66692,0.00014,22.50946]
[1776721024813,40.99,75859.7,0.0,-0.66608,0.00014,22.53354]
[1776721029849,40.99,75859.68,0.0,-0.66608,0.00014,22.53346]
[1776721032869,40.99,75871.25,0.0,-0.66442,0.00014,22.58078]
[1776721033875,40.99,75883.39,0.0,-0.66267,0.00014,22.63026]
[1776721035893,40.99,75898.96,0.0,-0.66042,0.00014,22.69289]
[1776721036900,41.0,75911.81,0.0,-0.65856,0.00014,22.74403]
[1776721037904,41.0,75912.16,0.0,-0.65851,0.00014,22.74542]
[1776721039125,41.0,75902.98,0.0,-0.65984,0.00014,22.70902]
[1776721044954,41.0,75900.61,0.0,-0.66017,0.00014,22.69981]
[1776721049988,41.0,75899.51,0.0,-0.66032,0.00014,22.69562]
[1776721055025,41.0,75898.68,0.0,-0.66046,0.00014,22.68869]
[1776721061064,41.0,75897.59,0.0,-0.6606,0.00014,22.68461]
[1776721066100,41.01,75892.6,0.0,-0.66131,0.00014,22.6649]
[1776721071134,41.01,75891.59,0.0,-0.66144,0.00014,22.66118]
[1776721076170,41.01,75892.12,0.0,-0.66135,0.00014,22.66364]
[1776721081208,41.01,75888.26,0.0,-0.66193,0.00014,22.64764]
[1776721082214,41.01,75877.58,0.0,-0.66347,0.00014,22.60445]
[1776721083220,41.01,75866.84,0.0,-0.66501,0.00014,22.56072]
[1776721086240,41.01,75860.61,0.0,-0.66591,0.00014,22.53514]
[1776721089480,41.01,75882.81,0.0,-0.66272,0.00014,22.62541]
[1776721091275,41.0,75883.39,0.0,-0.66265,0.00014,22.62759]
[1776721096311,41.0,75883.58,0.0,-0.66263,0.00014,22.62793]
[1776721101347,41.0,75885.57,0.0,-0.66233,0.00014,22.63631]
[1776721106381,41.0,75888.56,0.0,-0.6619,0.00014,22.64838]
[1776721111417,41.0,75890.51,0.0,-0.66165,0.00014,22.65239]
[1776721116452,41.01,75896.07,0.0,-0.66084,0.00014,22.67488]
[1776721119693,41.01,75884.17,0.0,-0.66256,0.00014,22.62692]
[1776721123502,41.0,75876.31,0.0,-0.6637,0.00014,22.59482]
[1776721129763,41.0,75873.68,0.0,-0.66409,0.00014,22.58383]
[1776721135585,41.0,75872.23,0.0,-0.66431,0.00014,22.57762]
[1776721140623,40.99,75869.4,0.0,-0.66472,0.00014,22.56585]
[1776721145670,40.99,75868.96,0.0,-0.66479,0.00014,22.56386]
[1776721150696,40.99,75869.57,0.0,-0.66471,0.00014,22.56615]
[1776721155733,40.99,75862.9,0.0,-0.66567,0.00014,22.53876]
[1776721161772,40.99,75860.95,0.0,-0.66596,0.00014,22.53071]
[1776721165806,40.99,75867.3,0.0,-0.66505,0.00014,22.55669]
[1776721167815,40.99,75870.15,0.0,-0.66464,0.00014,22.56827]
[1776721172850,40.99,75872.61,0.0,-0.66432,0.00014,22.57426]
[1776721177887,40.98,75870.61,0.0,-0.66461,0.00014,22.56591]
[1776721182922,40.98,75873.73,0.0,-0.66417,0.00014,22.57841]
[1776721186952,40.98,75865.51,0.0,-0.66536,0.00014,22.54464]
[1776721187961,40.98,75864.08,0.0,-0.66557,0.00014,22.53875]
[1776721192995,40.98,75866.64,0.0,-0.6652,0.00014,22.54908]
[1776721198030,40.98,75865.55,0.0,-0.66537,0.00014,22.54445]
[1776721204071,40.98,75866.7,0.0,-0.66521,0.00014,22.54898]
[1776721206086,40.98,75875.94,0.0,-0.66388,0.00014,22.58658]
[1776721211125,40.97,75875.82,0.0,-0.66391,0.00014,22.58577]
[1776721217167,40.97,75876.2,0.0,-0.66388,0.00014,22.58683]
[1776721223211,40.96,75875.41,0.0,-0.66401,0.00014,22.58321]
[1776721228248,40.96,75879.9,0.0,-0.66337,0.00014,22.60108]
[1776721233281,40.96,75880.44,0.0,-0.66333,0.00014,22.59908]
[1776721238321,40.95,75881.33,0.0,-0.66322,0.00014,22.60234]
[1776721244358,40.95,75880.09,0.0,-0.66341,0.00014,22.59691]
[1776721250400,40.95,75878.97,0.0,-0.66359,0.00014,22.59197]
[1776721253421,40.94,75869.39,0.0,-0.66497,0.00014,22.55277]
[1776721258458,40.94,75864.77,0.0,-0.66564,0.00014,22.53373]
[1776721263494,40.94,75863.3,0.0,-0.66586,0.00014,22.52761]
[1776721268529,40.94,75852.04,0.0,-0.66747,0.00014,22.48121]
[1776721273565,40.94,75849.93,0.0,-0.6678,0.00014,22.47187]
[1776721275579,40.94,75858.88,0.0,-0.66651,0.00014,22.50888]
[1776721279608,40.94,75868.63,0.0,-0.66511,0.00014,22.54888]
[1776721284643,40.94,75872.28,0.0,-0.6646,0.00014,22.5636]
[1776721290908,40.93,75871.99,0.0,-0.66465,0.00014,22.56215]
[1776721296727,40.93,75870.61,0.0,-0.66488,0.00014,22.5524]
[1776721300984,40.93,75864.88,0.0,-0.66571,0.00014,22.52881]
[1776721308814,40.93,75863.64,0.0,-0.66589,0.00014,22.5236]
[1776721316872,40.93,75864.01,0.0,-0.66584,0.00014,22.52502]
[1776721321906,40.93,75867.34,0.0,-0.66536,0.00014,22.53865]
[1776721326941,40.93,75867.93,0.0,-0.66528,0.00014,22.54105]
[1776721331977,40.93,75872.27,0.0,-0.66466,0.00014,22.55875]
[1776721338019,40.93,75871.61,0.0,-0.66476,0.00014,22.55594]
[1776721343055,40.93,75872.66,0.0,-0.66461,0.00014,22.56016]
[1776721349096,40.92,75875.58,0.0,-0.66419,0.00014,22.5719]
[1776721351341,40.92,75886.19,0.0,-0.66269,0.00014,22.61119]
[1776721353124,40.93,75890.3,0.0,-0.66209,0.00014,22.6279]
[1776721358159,40.93,75889.77,0.0,-0.66216,0.00014,22.62585]
[1776721363193,40.93,75889.67,0.0,-0.66217,0.00014,22.62562]
[1776721368229,40.93,75889.24,0.0,-0.66222,0.00014,22.62418]
[1776721373264,40.93,75888.92,0.0,-0.66226,0.00014,22.62318]
[1776721378299,40.94,75890.77,0.0,-0.66198,0.00014,22.63091]
[1776721383339,40.94,75890.57,0.0,-0.662,0.00014,22.63037]
[1776721388368,40.93,75889.11,0.0,-0.66222,0.00014,22.62406]
[1776721392397,40.94,75900.73,0.0,-0.66054,0.00014,22.67101]
[1776721394414,40.94,75906.08,0.0,-0.65976,0.00014,22.69244]
[1776721395420,40.94,75911.69,0.0,-0.65895,0.00014,22.71477]
[1776721396426,40.94,75919.1,0.0,-0.65788,0.00014,22.74409]
[1776721397431,40.94,75926.58,0.0,-0.65679,0.00015,22.77351]
[1776721398439,40.94,75920.48,0.0,-0.65768,0.00014,22.7495]
[1776721401462,40.94,75911.44,0.0,-0.65899,0.00014,22.71376]
[1776721406496,40.94,75907.77,0.0,-0.65951,0.00014,22.69938]
[1776721411531,40.94,75909.2,0.0,-0.65932,0.00014,22.70147]
[1776721416566,40.94,75911.43,0.0,-0.65898,0.00014,22.71058]
[1776721421600,40.95,75913.37,0.0,-0.65869,0.00014,22.71855]
[1776721426635,40.95,75913.91,0.0,-0.6586,0.00014,22.721]
[1776721430674,40.95,75904.72,0.0,-0.65994,0.00014,22.68427]
[1776721431901,40.95,75891.81,0.0,-0.6618,0.00014,22.63248]
[1776721433693,40.95,75888.83,0.0,-0.66224,0.00014,22.62039]
[1776721435706,40.95,75883.08,0.0,-0.66307,0.00014,22.59709]
[1776721437721,40.95,75890.14,0.0,-0.66205,0.00014,22.62554]
[1776721441970,40.95,75895.8,0.0,-0.66123,0.00014,22.64843]
[1776721447789,40.94,75893.96,0.0,-0.66151,0.00014,22.64082]
[1776721452826,40.94,75894.67,0.0,-0.66141,0.00014,22.64353]
[1776721457869,40.94,75895.41,0.0,-0.6613,0.00014,22.64659]
[1776721462904,40.94,75894.08,0.0,-0.66149,0.00014,22.64134]
[1776721467939,40.94,75888.34,0.0,-0.66232,0.00014,22.61816]
[1776721469954,40.94,75880.67,0.0,-0.66343,0.00014,22.58704]
[1776721474988,40.94,75876.01,0.0,-0.66413,0.00014,22.56413]
[1776721480022,40.94,75874.15,0.0,-0.6644,0.00014,22.55646]
[1776721488084,40.94,75874.27,0.0,-0.66439,0.00014,22.55681]
[1776721493114,40.94,75873.44,0.0,-0.66451,0.00014,22.55334]
[1776721500166,40.93,75872.32,0.0,-0.6647,0.00014,22.54807]
[1776721507213,40.93,75871.05,0.0,-0.66491,0.00014,22.54211]
[1776721511247,40.92,75879.49,0.0,-0.6637,0.00014,22.57627]
[1776721514265,40.92,75884.12,0.0,-0.66303,0.00014,22.59512]
[1776721519301,40.93,75885.36,0.0,-0.66285,0.00014,22.60029]
[1776721524340,40.93,75892.8,0.0,-0.66177,0.00014,22.63053]
[1776721526349,40.93,75896.35,0.0,-0.66125,0.00014,22.64497]
[1776721531384,40.93,75899.88,0.0,-0.66075,0.00014,22.65561]
[1776721536419,40.94,75905.36,0.0,-0.65994,0.00014,22.67782]
[1776721541454,40.94,75905.0,0.0,-0.65999,0.00014,22.6766]
[1776721546490,40.94,75906.58,0.0,-0.65975,0.00014,22.68306]
[1776721551527,40.94,75909.55,0.0,-0.65932,0.00014,22.69501]
[1776721556562,40.94,75908.1,0.0,-0.65953,0.00014,22.68929]
[1776721561598,40.94,75906.43,0.0,-0.65977,0.00014,22.68269]
[1776721567647,40.94,75905.78,0.0,-0.65986,0.00014,22.68015]
[1776721569652,40.94,75894.21,0.0,-0.66153,0.00014,22.63389]
[1776721574689,40.94,75891.7,0.0,-0.66188,0.00014,22.62405]
[1776721579722,40.95,75890.77,0.0,-0.662,0.00014,22.62059]
[1776721585765,40.95,75887.96,0.0,-0.66239,0.00014,22.60966]
[1776721590800,40.95,75887.68,0.0,-0.66242,0.00014,22.60889]
[1776721595838,40.96,75886.94,0.0,-0.66254,0.00014,22.6024]
[1776721600874,40.96,75885.9,0.0,-0.66267,0.00014,22.59855]
[1776721605910,40.96,75884.38,0.0,-0.66288,0.00014,22.59277]
[1776721610945,40.97,75881.9,0.0,-0.66323,0.00014,22.58292]
[1776721613222,40.97,75875.98,0.0,-0.66409,0.00014,22.55871]
[1776721619005,40.96,75871.2,0.0,-0.66479,0.00014,22.5388]
[1776721624045,40.96,75868.53,0.0,-0.66519,0.00014,22.52757]
[1776721629077,40.96,75867.31,0.0,-0.66537,0.00014,22.52232]
[1776721634113,40.95,75863.62,0.0,-0.66591,0.00014,22.50697]
[1776721639148,40.95,75860.85,0.0,-0.66631,0.00014,22.49544]
[1776721644188,40.95,75856.29,0.0,-0.66697,0.00014,22.47663]
[1776721648217,40.95,75864.32,0.0,-0.66582,0.00014,22.50965]
[1776721649224,40.95,75872.02,0.0,-0.6647,0.00014,22.5413]
[1776721651239,40.96,75878.58,0.0,-0.66378,0.00014,22.56439]
[1776721655270,40.96,75866.33,0.0,-0.66553,0.00014,22.51453]
[1776721656273,40.96,75854.91,0.0,-0.66717,0.00014,22.46755]
[1776721658289,40.96,75848.54,0.0,-0.66808,0.00014,22.44125]
[1776721663578,40.96,75866.31,0.0,-0.66553,0.00014,22.5147]
[1776721666345,40.96,75867.89,0.0,-0.6653,0.00014,22.52114]
[1776721673647,40.96,75870.78,0.0,-0.66489,0.00014,22.53271]
[1776721681453,40.95,75870.78,0.0,-0.6649,0.00014,22.53247]
[1776721688511,40.95,75872.73,0.0,-0.66463,0.00014,22.54016]
[1776721690523,40.95,75878.09,0.0,-0.66386,0.00014,22.56192]
[1776721695558,40.95,75871.7,0.0,-0.66479,0.00014,22.53562]
[1776721697572,40.95,75863.5,0.0,-0.66597,0.00014,22.50199]
[1776721699586,40.95,75871.58,0.0,-0.66481,0.00014,22.53506]
[1776721704621,40.95,75873.67,0.0,-0.66452,0.00014,22.54343]
[1776721709659,40.94,75874.39,0.0,-0.66443,0.00014,22.54611]
[1776721714693,40.94,75874.73,0.0,-0.66441,0.00014,22.54343]
[1776721718721,40.94,75880.03,0.0,-0.66365,0.00014,22.56481]
[1776721723758,40.94,75882.52,0.0,-0.6633,0.00014,22.57466]
[1776721728792,40.94,75883.23,0.0,-0.66321,0.00014,22.57728]
[1776721733827,40.93,75881.07,0.0,-0.66353,0.00014,22.56823]
[1776721738863,40.93,75878.46,0.0,-0.66392,0.00014,22.55737]
[1776721743897,40.93,75875.33,0.0,-0.66438,0.00014,22.5444]
[1776721749939,40.93,75872.88,0.0,-0.66474,0.00014,22.53418]
[1776721754975,40.92,75875.27,0.0,-0.6644,0.00014,22.54369]
[1776721760013,40.92,75878.12,0.0,-0.664,0.00014,22.55503]
[1776721766052,40.92,75875.39,0.0,-0.66441,0.00014,22.54362]
[1776721771086,40.92,75877.41,0.0,-0.66415,0.00014,22.54775]
[1776721776121,40.91,75879.71,0.0,-0.66383,0.00014,22.55684]
[1776721782163,40.91,75881.18,0.0,-0.66363,0.00014,22.56248]
[1776721788205,40.91,75884.79,0.0,-0.66311,0.00014,22.57707]
[1776721793242,40.91,75887.28,0.0,-0.66275,0.00014,22.5872]
[1776721798277,40.91,75890.2,0.0,-0.66233,0.00014,22.599]
[1776721803312,40.91,75893.67,0.0,-0.66181,0.00014,22.61337]
[1776721807340,40.91,75885.61,0.0,-0.66298,0.00014,22.58083]
[1776721812376,40.91,75883.59,0.0,-0.66328,0.00014,22.57234]
[1776721818419,40.91,75883.47,0.0,-0.66331,0.00014,22.57149]
[1776721823459,40.9,75879.54,0.0,-0.66389,0.00014,22.55522]
[1776721828494,40.9,75878.92,0.0,-0.66399,0.00014,22.55243]
[1776721834789,40.9,75878.14,0.0,-0.66414,0.00014,22.54508]
[1776721837557,40.9,75888.35,0.0,-0.66266,0.00014,22.5866]
[1776721839571,40.9,75891.36,0.0,-0.66222,0.00014,22.59895]
[1776721844859,40.91,75893.78,0.0,-0.66185,0.00014,22.60916]
[1776721850648,40.91,75893.07,0.0,-0.66194,0.00014,22.60668]
[1776721857697,40.91,75894.89,0.0,-0.66166,0.00014,22.61453]
[1776721862731,40.92,75894.6,0.0,-0.66169,0.00014,22.61372]
[1776721867767,40.92,75896.56,0.0,-0.66139,0.00014,22.62196]
[1776721875823,40.93,75898.15,0.0,-0.66114,0.00014,22.62885]
[1776721877841,40.93,75903.97,0.0,-0.66029,0.00014,22.65226]
[1776721882883,40.93,75899.0,0.0,-0.661,0.00014,22.6326]
[1776721887908,40.93,75898.37,0.0,-0.66108,0.00014,22.63041]
[1776721892947,40.94,75899.27,0.0,-0.66096,0.00014,22.63046]
[1776721898989,40.94,75899.37,0.0,-0.66094,0.00014,22.63119]
[1776721904023,40.94,75898.6,0.0,-0.66104,0.00014,22.62838]
[1776721909058,40.94,75902.66,0.0,-0.66044,0.00014,22.64486]
[1776721914093,40.95,75906.42,0.0,-0.65989,0.00014,22.66004]
[1776721919128,40.95,75907.85,0.0,-0.65968,0.00014,22.66584]
[1776721924172,40.95,75908.28,0.0,-0.65961,0.00014,22.66762]
[1776721929207,40.95,75910.23,0.0,-0.65933,0.00014,22.67538]
[1776721934242,40.95,75913.47,0.0,-0.65886,0.00014,22.6882]
[1776721939278,40.95,75914.07,0.0,-0.65878,0.00014,22.69053]
[1776721944312,40.95,75909.53,0.0,-0.65944,0.00014,22.67252]
[1776721949348,40.95,75911.09,0.0,-0.65921,0.00014,22.67877]
[1776721954383,40.95,75914.35,0.0,-0.65876,0.00014,22.6879]
[1776721958410,40.95,75907.16,0.0,-0.6598,0.00014,22.65938]
[1776721963446,40.95,75906.66,0.0,-0.65986,0.00014,22.65758]
[1776721971502,40.95,75908.35,0.0,-0.6596,0.00014,22.66472]
[1776721975773,40.96,75915.07,0.0,-0.65862,0.00014,22.6916]
[1776721981572,40.96,75921.7,0.0,-0.65765,0.00015,22.71799]
[1776721986608,40.96,75922.74,0.0,-0.6575,0.00015,22.72218]
[1776721991643,40.96,75924.98,0.0,-0.65717,0.00015,22.73105]
[1776721996678,40.96,75929.4,0.0,-0.65653,0.00015,22.7484]
[1776722001718,40.96,75930.45,0.0,-0.65638,0.00015,22.75245]
[1776722006751,40.96,75930.6,0.0,-0.65636,0.00015,22.75298]
[1776722011784,40.96,75929.8,0.0,-0.6565,0.00015,22.74595]
[1776722016821,40.96,75928.47,0.0,-0.65669,0.00015,22.7407]
[1776722021856,40.96,75928.25,0.0,-0.65673,0.00015,22.73981]
[1776722026891,40.96,75927.38,0.0,-0.65685,0.00015,22.73637]
[1776722031926,40.96,75938.08,0.0,-0.6553,0.00015,22.77819]
[1776722032933,40.96,75942.1,0.0,-0.65472,0.00015,22.79379]
[1776722034947,40.95,75945.46,0.0,-0.65423,0.00015,22.80673]
[1776722039984,40.95,75945.44,0.0,-0.65425,0.00015,22.80637]
[1776722045019,40.95,75944.13,0.0,-0.65445,0.00015,22.80101]
[1776722050055,40.95,75943.59,0.0,-0.65454,0.00015,22.79853]
[1776722055089,40.94,75941.05,0.0,-0.65493,0.00015,22.78834]
[1776722062138,40.94,75938.48,0.0,-0.65532,0.00015,22.77791]
[1776722064152,40.94,75932.62,0.0,-0.65617,0.00015,22.75493]
[1776722066166,40.94,75927.21,0.0,-0.65696,0.00015,22.73367]
[1776722071203,40.93,75924.97,0.0,-0.65731,0.00015,22.72093]
[1776722076244,40.93,75924.46,0.0,-0.65739,0.00015,22.71887]
[1776722081273,40.93,75923.36,0.0,-0.65755,0.00015,22.71451]
[1776722086308,40.93,75923.56,0.0,-0.65752,0.00015,22.71528]
[1776722091344,40.93,75921.53,0.0,-0.65782,0.00015,22.70727]
[1776722096618,40.93,75920.71,0.0,-0.65793,0.00015,22.70407]
[1776722103428,40.93,75920.87,0.0,-0.65791,0.00015,22.70477]
[1776722106689,40.93,75926.46,0.0,-0.6571,0.00015,22.72681]
[1776722112491,40.93,75930.97,0.0,-0.65644,0.00015,22.74445]
[1776722117526,40.93,75931.78,0.0,-0.65633,0.00015,22.7475]
[1776722123569,40.93,75931.32,0.0,-0.65641,0.00015,22.7455]
[1776722129609,40.93,75931.39,0.0,-0.6564,0.00015,22.74555]
[1776722134645,40.93,75931.13,0.0,-0.65647,0.00015,22.74049]
[1776722139681,40.92,75930.22,0.0,-0.65661,0.00015,22.73671]
[1776722144715,40.92,75926.43,0.0,-0.65717,0.00015,22.72166]
[1776722146989,40.92,75907.44,0.0,-0.65993,0.00014,22.64641]
[1776722150758,40.92,75906.38,0.0,-0.66007,0.00014,22.64232]
[1776722152771,40.92,75914.38,0.0,-0.65891,0.00015,22.67422]
[1776722157061,40.93,75919.63,0.0,-0.65815,0.00015,22.69506]
[1776722162841,40.93,75920.96,0.0,-0.65795,0.00015,22.70039]
[1776722164855,40.93,75927.94,0.0,-0.65694,0.00015,22.72789]
[1776722168883,40.93,75933.62,0.0,-0.65612,0.00015,22.75009]
[1776722174927,40.92,75934.82,0.0,-0.65595,0.00015,22.75461]
[1776722179962,40.92,75929.38,0.0,-0.65675,0.00015,22.73317]
[1776722184999,40.92,75928.77,0.0,-0.65684,0.00015,22.73071]
[1776722190043,40.92,75928.72,0.0,-0.65685,0.00015,22.73047]
[1776722195069,40.92,75930.49,0.0,-0.65661,0.00015,22.73353]
[1776722200104,40.92,75934.26,0.0,-0.65607,0.00015,22.7482]
[1776722207423,40.92,75934.73,0.0,-0.65601,0.00015,22.74984]
[1776722213195,40.92,75934.34,0.0,-0.65607,0.00015,22.74818]
[1776722217223,40.91,75929.03,0.0,-0.65685,0.00015,22.72726]
[1776722222257,40.92,75923.28,0.0,-0.65768,0.00015,22.70464]
[1776722227293,40.92,75921.61,0.0,-0.65792,0.00015,22.69813]
[1776722232330,40.92,75931.63,0.0,-0.65646,0.00015,22.73766]
[1776722238370,40.92,75934.84,0.0,-0.656,0.00015,22.75013]
[1776722243407,40.91,75933.64,0.0,-0.65618,0.00015,22.74535]
[1776722248443,40.91,75928.78,0.0,-0.65689,0.00015,22.72624]
[1776722253478,40.91,75926.99,0.0,-0.65717,0.00015,22.71536]
[1776722258513,40.91,75926.56,0.0,-0.65723,0.00015,22.71371]
[1776722263547,40.92,75928.35,0.0,-0.65697,0.00015,22.72079]
[1776722268582,40.92,75930.32,0.0,-0.65668,0.00015,22.72854]
[1776722273618,40.91,75934.22,0.0,-0.65612,0.00015,22.74377]
[1776722276639,40.91,75944.93,0.0,-0.65456,0.00015,22.78543]
[1776722277918,40.91,75952.61,0.0,-0.65344,0.00015,22.81511]
[1776722283687,40.91,75947.0,0.0,-0.65428,0.00015,22.79303]
[1776722288723,40.91,75943.24,0.0,-0.65483,0.00015,22.77815]
[1776722293757,40.9,75946.98,0.0,-0.6543,0.00015,22.79236]
[1776722298795,40.9,75943.4,0.0,-0.65484,0.00015,22.77814]
[1776722303832,40.9,75941.7,0.0,-0.6551,0.00015,22.77124]
[1776722312894,40.89,75939.74,0.0,-0.65543,0.00015,22.75926]
[1776722318203,40.89,75939.93,0.0,-0.65541,0.00015,22.75972]
[1776722323972,40.88,75937.68,0.0,-0.65575,0.00015,22.75056]
[1776722333036,40.89,75936.9,0.0,-0.65583,0.00015,22.74843]
[1776722335050,40.89,75922.7,0.0,-0.6579,0.00015,22.69253]
[1776722340089,40.89,75917.17,0.0,-0.6587,0.00015,22.67059]
[1776722344136,40.89,75911.69,0.0,-0.6595,0.00015,22.64883]
[1776722346133,40.89,75917.05,0.0,-0.65872,0.00015,22.67019]
[1776722348413,40.89,75921.6,0.0,-0.65806,0.00015,22.68824]
[1776722356202,40.89,75921.94,0.0,-0.658,0.00015,22.68965]
[1776722363251,40.9,75923.66,0.0,-0.65775,0.00015,22.69653]
[1776722368553,40.9,75923.92,0.0,-0.65771,0.00015,22.69765]
[1776722373588,40.9,75925.11,0.0,-0.65756,0.00015,22.69858]
[1776722379363,40.9,75930.13,0.0,-0.65682,0.00015,22.71838]
[1776722384398,40.9,75933.71,0.0,-0.65631,0.00015,22.73234]
[1776722389435,40.9,75936.67,0.0,-0.65588,0.00015,22.74383]
[1776722395477,40.89,75932.11,0.0,-0.65655,0.00015,22.72583]
[1776722400513,40.89,75929.95,0.0,-0.65687,0.00015,22.71727]
[1776722401563,40.89,75936.33,0.0,-0.65594,0.00015,22.74229]
[1776722402590,40.89,75973.36,0.0,-0.65053,0.00015,22.88513]
[1776722403494,40.89,75973.36,0.0,-0.65053,0.00015,22.88513]
[1776722403501,40.89,75973.36,0.0,-0.65053,0.00015,22.88513]
[1776722403596,40.9,75994.07,0.0,-0.64748,0.00015,22.96352]
[1776722404239,40.9,75994.07,0.0,-0.64748,0.00015,22.96352]
[1776722404570,40.9,75994.07,0.0,-0.64748,0.00015,22.96352]
[1776722405575,40.9,75978.15,0.0,-0.64982,0.00015,22.90356]
[1776722406580,40.9,75971.6,0.0,-0.65078,0.00015,22.87867]
[1776722407595,40.89,75966.06,0.0,-0.6516,0.00015,22.85731]
[1776722409604,40.89,75982.94,0.0,-0.64912,0.00015,22.92148]
[1776722410611,40.89,75994.68,0.0,-0.6474,0.00015,22.96557]
[1776722411617,40.89,76000.4,0.0,-0.64656,0.00015,22.98684]
[1776722411841,40.89,76000.4,0.0,-0.64656,0.00015,22.98684]
[1776722411843,40.89,76000.4,0.0,-0.64656,0.00015,22.98684]
[1776722411901,40.89,76000.4,0.0,-0.64656,0.00015,22.98684]
[1776722411902,40.89,76000.4,0.0,-0.64656,0.00015,22.98684]
[1776722415646,40.9,76007.04,0.0,-0.64558,0.00015,23.01164]
[1776722420683,40.9,75999.09,0.0,-0.64674,0.00015,22.98231]
[1776722421690,40.9,75993.4,0.0,-0.64758,0.00015,22.96103]
[1776722424712,40.9,75994.88,0.0,-0.64736,0.00015,22.96651]
[1776722425722,40.9,76002.04,0.0,-0.64631,0.00015,22.99316]
[1776722427734,40.9,76004.74,0.0,-0.64592,0.00015,23.00309]
[1776722431686,40.89,76006.21,0.0,-0.64571,0.00015,23.00838]
[1776722431695,40.89,76006.21,0.0,-0.64571,0.00015,23.00838]
[1776722431868,40.89,76006.21,0.0,-0.64571,0.00015,23.00838]
[1776722431883,40.89,76011.67,0.0,-0.64492,0.00015,23.02483]
[1776722433004,40.89,76011.67,0.0,-0.64492,0.00015,23.02483]
[1776722433182,40.89,76011.67,0.0,-0.64492,0.00015,23.02483]
[1776722433626,40.89,76011.67,0.0,-0.64492,0.00015,23.02483]
[1776722433642,40.9,76034.45,0.0,-0.64156,0.00015,23.10809]
[1776722434031,40.9,76045.75,0.0,-0.63989,0.00015,23.14884]
[1776722435546,40.9,76045.75,0.0,-0.63989,0.00015,23.14884]
[1776722435561,40.9,76046.61,0.0,-0.63976,0.00015,23.15189]
[1776722437811,40.9,76041.29,0.0,-0.64055,0.00015,23.13278]
[1776722442846,40.9,76038.68,0.0,-0.64093,0.00015,23.12344]
[1776722444103,40.9,76044.06,0.0,-0.64014,0.00015,23.14278]
[1776722444925,40.9,76044.06,0.0,-0.64014,0.00015,23.14278]
[1776722445003,40.9,76048.48,0.0,-0.63948,0.00015,23.1586]
[1776722447886,40.9,76052.85,0.0,-0.63884,0.00015,23.17413]
[1776722448789,40.9,76052.85,0.0,-0.63884,0.00015,23.17413]
[1776722448892,40.9,76058.56,0.0,-0.638,0.00015,23.19438]
[1776722449903,40.89,76062.95,0.0,-0.63735,0.00015,23.20985]
[1776722450910,40.89,76066.55,0.0,-0.63681,0.00015,23.22253]
[1776722451923,40.89,76074.76,0.0,-0.6356,0.00015,23.2513]
[1776722454181,40.9,76077.14,0.0,-0.63524,0.00015,23.25964]
[1776722459016,40.9,76073.08,0.0,-0.63581,0.00015,23.24617]
[1776722460592,40.9,76073.08,0.0,-0.63581,0.00015,23.24617]
[1776722460678,40.91,76067.14,0.0,-0.63669,0.00015,23.22542]
[1776722462040,40.91,76057.33,0.0,-0.63813,0.00015,23.19112]
[1776722463047,40.91,76050.33,0.0,-0.63917,0.00015,23.16606]
[1776722464668,40.91,76050.33,0.0,-0.63917,0.00015,23.16606]
[1776722464700,40.91,76044.37,0.0,-0.64005,0.00015,23.14475]
[1776722467476,40.91,76041.86,0.0,-0.64042,0.00015,23.13579]
[1776722467568,40.91,76042.08,0.0,-0.64039,0.00015,23.13658]
[1776722470096,40.91,76049.53,0.0,-0.63929,0.00015,23.16325]
[1776722473115,40.91,76051.72,0.0,-0.63897,0.00015,23.17103]
[1776722473124,40.91,76054.78,0.0,-0.63851,0.00015,23.18189]
[1776722474322,40.91,76059.13,0.0,-0.63787,0.00015,23.19729]
[1776722480173,40.9,76061.75,0.0,-0.63752,0.00015,23.20575]
[1776722482360,40.9,76060.12,0.0,-0.63776,0.00015,23.19996]
[1776722482373,40.9,76060.01,0.0,-0.63778,0.00015,23.19954]
[1776722483540,40.9,76060.01,0.0,-0.63778,0.00015,23.19954]
[1776722483601,40.9,76053.46,0.0,-0.63875,0.00015,23.17627]
[1776722484414,40.9,76053.46,0.0,-0.63875,0.00015,23.17627]
[1776722484538,40.9,76053.46,0.0,-0.63875,0.00015,23.17627]
[1776722484623,40.89,76039.66,0.0,-0.64079,0.00015,23.12687]
[1776722485207,40.9,76039.66,0.0,-0.64079,0.00015,23.12689]
[1776722490241,40.9,76037.23,0.0,-0.64115,0.00015,23.11823]
[1776722491921,40.9,76037.02,0.0,-0.6412,0.00015,23.1137]
[1776722492025,40.9,76037.02,0.0,-0.6412,0.00015,23.1137]
[1776722494469,40.9,76042.58,0.0,-0.64037,0.00015,23.13376]
[1776722497292,40.9,76037.37,0.0,-0.64114,0.00015,23.11505]
[1776722498849,40.9,76035.63,0.0,-0.6414,0.00015,23.10879]
[1776722499305,40.9,76036.3,0.0,-0.6413,0.00015,23.11123]
[1776722504539,40.9,76040.83,0.0,-0.64063,0.00015,23.12763]
[1776722505060,40.9,76040.83,0.0,-0.64063,0.00015,23.12763]
[1776722505348,40.9,76040.83,0.0,-0.64063,0.00015,23.12764]
[1776722506355,40.9,76036.64,0.0,-0.64124,0.00015,23.11256]
[1776722511393,40.9,76038.53,0.0,-0.64096,0.00015,23.11946]
[1776722512959,40.9,76041.54,0.0,-0.64052,0.00015,23.1303]
[1776722513408,40.9,76043.35,0.0,-0.64025,0.00015,23.1368]
[1776722514196,40.9,76043.35,0.0,-0.64025,0.00015,23.1368]
[1776722514632,40.9,76063.27,0.0,-0.6373,0.00015,23.20764]
[1776722515421,40.89,76063.27,0.0,-0.63732,0.00015,23.20719]
[1776722516429,40.9,76068.31,0.0,-0.63657,0.00015,23.22499]
[1776722521463,40.9,76070.54,0.0,-0.63623,0.00015,23.23311]
[1776722526498,40.86,76069.78,0.0,-0.63647,0.00015,23.22767]
[1776722528512,40.85,76065.75,0.0,-0.63713,0.00015,23.21218]
[1776722533552,40.84,76061.82,0.0,-0.63772,0.00015,23.19805]
[1776722536579,40.85,76070.92,0.0,-0.63636,0.00015,23.23037]
[1776722537225,40.85,76070.92,0.0,-0.63636,0.00015,23.23037]
[1776722537259,40.85,76070.92,0.0,-0.63636,0.00015,23.23037]
[1776722537360,40.85,76070.92,0.0,-0.63636,0.00015,23.23037]
[1776722537584,40.85,76072.26,0.0,-0.63613,0.00015,23.23565]
[1776722538588,40.85,76075.7,0.0,-0.63562,0.00015,23.24774]
[1776722539652,40.85,76075.7,0.0,-0.63562,0.00015,23.24774]
[1776722539676,40.85,76078.53,0.0,-0.6352,0.00015,23.25766]
[1776722542620,40.86,76083.21,0.0,-0.6345,0.00015,23.27401]
[1776722547658,40.86,76085.04,0.0,-0.63422,0.00015,23.28051]
[1776722548847,40.86,76085.04,0.0,-0.63422,0.00015,23.28051]
[1776722548888,40.86,76076.98,0.0,-0.63541,0.00015,23.25255]
[1776722548939,40.86,76076.98,0.0,-0.63541,0.00015,23.25255]
[1776722549669,40.86,76077.17,0.0,-0.63539,0.00015,23.25321]
[1776722551620,40.86,76080.24,0.0,-0.63493,0.00015,23.26395]
[1776722551721,40.86,76087.04,0.0,-0.63393,0.00015,23.28381]
[1776722552134,40.86,76087.04,0.0,-0.63393,0.00015,23.28381]
[1776722552696,40.86,76087.04,0.0,-0.63393,0.00015,23.28381]
[1776722553700,40.86,76082.29,0.0,-0.63464,0.00015,23.26737]
[1776722554706,40.86,76078.02,0.0,-0.63527,0.00015,23.25251]
[1776722555712,40.86,76079.84,0.0,-0.635,0.00015,23.25892]
[1776722557726,40.86,76084.8,0.0,-0.63426,0.00015,23.27624]
[1776722559370,40.86,76085.84,0.0,-0.6341,0.00015,23.27984]
[1776722559740,40.86,76086.47,0.0,-0.63401,0.00015,23.28204]
[1776722559954,40.86,76086.47,0.0,-0.63401,0.00015,23.28204]
[1776722560747,40.86,76086.53,0.0,-0.634,0.00015,23.28229]
[1776722562154,40.86,76086.34,0.0,-0.63403,0.00015,23.28165]
[1776722562420,40.86,76086.34,0.0,-0.63403,0.00015,23.28165]
[1776722562930,40.86,76086.29,0.0,-0.63403,0.00015,23.2815]
[1776722562990,40.86,76086.29,0.0,-0.63403,0.00015,23.2815]
[1776722568934,40.86,76084.66,0.0,-0.63427,0.00015,23.27593]
[1776722568814,40.86,76080.29,0.0,-0.63492,0.00015,23.26078]
[1776722569075,40.86,76080.29,0.0,-0.63492,0.00015,23.26078]
[1776722569845,40.85,76057.29,0.0,-0.63838,0.00015,23.179]
[1776722570828,40.85,76043.75,0.0,-0.64038,0.00015,23.13057]
[1776722571833,40.85,76038.62,0.0,-0.64114,0.00015,23.11209]
[1776722575861,40.85,76033.79,0.0,-0.64186,0.00015,23.09463]
[1776722576125,40.85,76033.79,0.0,-0.64186,0.00015,23.09463]
[1776722576867,40.85,76029.11,0.0,-0.64255,0.00015,23.07768]
[1776722578881,40.85,76023.91,0.0,-0.64331,0.00015,23.05874]
[1776722580896,40.86,76018.35,0.0,-0.64413,0.00015,23.03852]
[1776722583916,40.86,76015.0,0.0,-0.64462,0.00015,23.02624]
[1776722589958,40.85,76012.22,0.0,-0.64504,0.00015,23.0156]
[1776722595234,40.85,76012.58,0.0,-0.645,0.00015,23.01662]
[1776722596870,40.85,76012.58,0.0,-0.645,0.00015,23.01662]
[1776722597012,40.85,76019.52,0.0,-0.64398,0.00015,23.04217]
[1776722598018,40.85,76031.37,0.0,-0.64223,0.00015,23.08548]
[1776722600032,40.85,76037.21,0.0,-0.64137,0.00015,23.10669]
[1776722601035,40.85,76043.86,0.0,-0.64038,0.00015,23.13066]
[1776722602042,40.85,76048.71,0.0,-0.63966,0.00015,23.14805]
[1776722604903,40.85,76049.57,0.0,-0.63954,0.00015,23.15113]
[1776722605306,40.85,76050.72,0.0,-0.63937,0.00015,23.15522]
[1776722609091,40.85,76045.95,0.0,-0.64007,0.00015,23.13812]
[1776722610099,40.85,76042.49,0.0,-0.64059,0.00015,23.12568]
[1776722611055,40.85,76042.49,0.0,-0.64059,0.00015,23.12568]
[1776722611156,40.85,76040.18,0.0,-0.64095,0.00015,23.11359]
[1776722615865,40.85,76038.92,0.0,-0.64113,0.00015,23.10909]
[1776722615868,40.85,76037.12,0.0,-0.6414,0.00015,23.10262]
[1776722617147,40.85,76025.98,0.0,-0.64304,0.00015,23.06219]
[1776722618154,40.85,76021.43,0.0,-0.64371,0.00015,23.0456]
[1776722623192,40.85,76016.53,0.0,-0.64443,0.00015,23.02765]
[1776722625560,40.85,76016.18,0.0,-0.64449,0.00015,23.02629]
[1776722625662,40.85,76017.37,0.0,-0.64431,0.00015,23.03067]
[1776722627512,40.85,76017.37,0.0,-0.64431,0.00015,23.03068]
[1776722627800,40.85,76017.37,0.0,-0.64431,0.00015,23.03068]
[1776722627901,40.85,76026.95,0.0,-0.64289,0.00015,23.06586]
[1776722628474,40.85,76026.95,0.0,-0.64289,0.00015,23.06586]
[1776722628576,40.85,76028.06,0.0,-0.64273,0.00015,23.0699]
[1776722634266,40.85,76026.61,0.0,-0.64293,0.00015,23.06485]
[1776722638295,40.86,76031.45,0.0,-0.64221,0.00015,23.08258]
[1776722640356,40.86,76026.53,0.0,-0.64294,0.00015,23.06473]
[1776722642323,40.86,76019.1,0.0,-0.64403,0.00015,23.03769]
[1776722644386,40.86,76019.1,0.0,-0.64403,0.00015,23.03769]
[1776722644952,40.86,76019.1,0.0,-0.64403,0.00015,23.03769]
[1776722644390,40.86,76014.68,0.0,-0.64467,0.00015,23.02156]
[1776722645589,40.86,76016.07,0.0,-0.64447,0.00015,23.02675]
[1776722648376,40.86,76019.72,0.0,-0.64392,0.00015,23.04034]
[1776722652699,40.86,76019.92,0.0,-0.64388,0.00015,23.04123]
[1776722652746,40.86,76021.24,0.0,-0.64369,0.00015,23.04612]
[1776722653068,40.86,76021.24,0.0,-0.64369,0.00015,23.04612]
[1776722653411,40.87,76021.24,0.0,-0.64368,0.00015,23.04617]
[1776722655751,40.87,76023.44,0.0,-0.64336,0.00015,23.05426]
[1776722655805,40.87,76029.02,0.0,-0.64253,0.00015,23.07465]
[1776722657444,40.87,76040.74,0.0,-0.6408,0.00015,23.11711]
[1776722660459,40.87,76037.3,0.0,-0.64131,0.00015,23.10471]
[1776722664489,40.87,76033.28,0.0,-0.6419,0.00015,23.0902]
[1776722665741,40.87,76039.51,0.0,-0.64098,0.00015,23.11275]
[1776722667510,40.87,76041.46,0.0,-0.64069,0.00015,23.11978]
[1776722672544,40.87,76041.92,0.0,-0.64064,0.00015,23.11765]
[1776722677579,40.87,76040.04,0.0,-0.64092,0.00015,23.11091]
[1776722679593,40.87,76036.56,0.0,-0.64143,0.00015,23.09838]
[1776722685881,40.87,76034.12,0.0,-0.64179,0.00015,23.08967]
[1776722688656,40.87,76039.36,0.0,-0.64101,0.00015,23.10864]
[1776722690671,40.87,76044.64,0.0,-0.64023,0.00015,23.12764]
[1776722691678,40.87,76049.77,0.0,-0.63947,0.00015,23.146]
[1776722693004,40.87,76049.77,0.0,-0.63947,0.00015,23.146]
[1776722693214,40.87,76049.07,0.0,-0.63957,0.00015,23.14348]
[1776722693698,40.87,76049.98,0.0,-0.63944,0.00015,23.14671]
[1776722694702,40.87,76064.12,0.0,-0.63735,0.00015,23.19691]
[1776722695957,40.87,76072.61,0.0,-0.63608,0.00015,23.22684]
[1776722696716,40.87,76072.61,0.0,-0.63608,0.00015,23.22689]
[1776722701755,40.87,76071.85,0.0,-0.6362,0.00015,23.22401]
[1776722706785,40.86,76071.2,0.0,-0.63631,0.00015,23.22139]
[1776722711822,40.86,76069.03,0.0,-0.63665,0.00015,23.21344]
[1776722716858,40.86,76067.86,0.0,-0.63684,0.00015,23.20902]
[1776722721892,40.85,76064.72,0.0,-0.63732,0.00015,23.19766]
[1776722722900,40.85,76058.24,0.0,-0.63828,0.00015,23.17467]
[1776722723195,40.85,76058.24,0.0,-0.63828,0.00015,23.17467]
[1776722723908,40.85,76057.87,0.0,-0.63834,0.00015,23.17332]
[1776722724220,40.85,76057.87,0.0,-0.63834,0.00015,23.17332]
[1776722724915,40.85,76053.59,0.0,-0.63898,0.00015,23.15806]
[1776722726929,40.85,76045.99,0.0,-0.6401,0.00015,23.13084]
[1776722728949,40.85,76043.28,0.0,-0.6405,0.00015,23.12111]
[1776722734984,40.85,76042.67,0.0,-0.64061,0.00015,23.11519]
[1776722737608,40.85,76042.49,0.0,-0.64064,0.00015,23.11458]
[1776722738012,40.85,76042.49,0.0,-0.64064,0.00015,23.1146]
[1776722738654,40.85,76042.49,0.0,-0.64064,0.00015,23.1146]
[1776722739017,40.85,76042.99,0.0,-0.64056,0.00015,23.11642]
[1776722742038,40.85,76047.65,0.0,-0.63987,0.00015,23.1332]
[1776722744053,40.85,76051.08,0.0,-0.63936,0.00015,23.14549]
[1776722746284,40.85,76053.09,0.0,-0.63906,0.00015,23.15266]
[1776722746422,40.85,76053.09,0.0,-0.63906,0.00015,23.15266]
[1776722746474,40.85,76053.09,0.0,-0.63906,0.00015,23.15266]
[1776722747073,40.85,76053.61,0.0,-0.63899,0.00015,23.15451]
[1776722747764,40.85,76053.61,0.0,-0.63899,0.00015,23.15451]
[1776722748080,40.85,76061.23,0.0,-0.63786,0.00015,23.18159]
[1776722751101,40.85,76065.08,0.0,-0.63729,0.00015,23.19512]
[1776722753116,40.85,76069.64,0.0,-0.63661,0.00015,23.21125]
[1776722756137,40.86,76075.07,0.0,-0.63579,0.00015,23.23054]
[1776722761172,40.86,76077.72,0.0,-0.63538,0.00015,23.24011]
[1776722761655,40.86,76077.72,0.0,-0.63538,0.00015,23.24011]
[1776722762180,40.86,76078.9,0.0,-0.6352,0.00015,23.24428]
[1776722763015,40.86,76078.9,0.0,-0.6352,0.00015,23.24428]
[1776722763116,40.86,76083.08,0.0,-0.63458,0.00015,23.25887]
[1776722764042,40.86,76083.08,0.0,-0.63458,0.00015,23.25887]
[1776722764097,40.86,76086.62,0.0,-0.63405,0.00015,23.27118]
[1776722764390,40.86,76086.62,0.0,-0.63405,0.00015,23.27118]
[1776722764492,40.86,76086.5,0.0,-0.63407,0.00015,23.27079]
[1776722766458,40.86,76100.37,0.0,-0.632,0.00015,23.31852]
[1776722769243,40.86,76107.34,0.0,-0.63096,0.00015,23.34224]
[1776722771258,40.86,76107.95,0.0,-0.63087,0.00015,23.34427]
[1776722776528,40.86,76107.39,0.0,-0.63096,0.00015,23.34224]
[1776722780320,40.86,76111.14,0.0,-0.6304,0.00015,23.35487]
[1776722783342,40.86,76107.43,0.0,-0.63096,0.00015,23.34221]
[1776722784563,40.86,76107.43,0.0,-0.63096,0.00015,23.34221]
[1776722784565,40.86,76107.43,0.0,-0.63096,0.00015,23.34221]
[1776722784576,40.86,76087.61,0.0,-0.63392,0.00015,23.27429]
[1776722786606,40.86,76080.91,0.0,-0.63491,0.00015,23.2511]
[1776722788609,40.86,76080.91,0.0,-0.63491,0.00015,23.25114]
[1776722788707,40.86,76081.96,0.0,-0.63475,0.00015,23.25483]
[1776722790395,40.86,76086.74,0.0,-0.63404,0.00015,23.27147]
[1776722792606,40.86,76088.05,0.0,-0.63386,0.00015,23.27222]
[1776722792685,40.86,76091.1,0.0,-0.63341,0.00015,23.28278]
[1776722793644,40.86,76091.1,0.0,-0.63341,0.00015,23.28278]
[1776722793746,40.86,76090.61,0.0,-0.63348,0.00015,23.2811]
[1776722799456,40.86,76088.48,0.0,-0.63379,0.00015,23.27389]
[1776722802477,40.86,76097.22,0.0,-0.63249,0.00015,23.30401]
[1776722803487,40.86,76102.48,0.0,-0.6317,0.00015,23.32198]
[1776722804491,40.86,76107.07,0.0,-0.63102,0.00015,23.33758]
[1776722809526,40.86,76108.62,0.0,-0.63079,0.00015,23.34272]
[1776722814571,40.86,76108.4,0.0,-0.63083,0.00015,23.34183]
[1776722819607,40.86,76108.93,0.0,-0.63076,0.00015,23.34345]
[1776722822629,40.86,76113.36,0.0,-0.63011,0.00015,23.35833]
[1776722824650,40.85,76120.06,0.0,-0.62911,0.00015,23.38077]
[1776722825654,40.85,76125.9,0.0,-0.62824,0.00015,23.40031]
[1776722827094,40.85,76125.9,0.0,-0.62824,0.00015,23.40031]
[1776722827104,40.85,76125.93,0.0,-0.62824,0.00015,23.40028]
[1776722827305,40.85,76125.93,0.0,-0.62824,0.00015,23.40028]
[1776722827679,40.85,76125.93,0.0,-0.62824,0.00015,23.40028]
[1776722832705,40.85,76128.73,0.0,-0.62782,0.00015,23.40965]
[1776722838175,40.85,76125.72,0.0,-0.62827,0.00015,23.39958]
[1776722838191,40.85,76123.33,0.0,-0.62863,0.00015,23.39155]
[1776722839221,40.85,76123.33,0.0,-0.62863,0.00015,23.39155]
[1776722839227,40.85,76118.12,0.0,-0.62941,0.00015,23.37403]
[1776722840761,40.85,76113.66,0.0,-0.63008,0.00015,23.35894]
[1776722843783,40.85,76106.33,0.0,-0.63118,0.00015,23.33404]
[1776722844789,40.85,76098.39,0.0,-0.63236,0.00015,23.30694]
[1776722847041,40.85,76093.66,0.0,-0.63307,0.00015,23.29072]
[1776722853082,40.85,76095.12,0.0,-0.63287,0.00015,23.29204]
[1776722856504,40.85,76094.59,0.0,-0.63294,0.00015,23.29026]
[1776722856611,40.85,76094.59,0.0,-0.63294,0.00015,23.29026]
[1776722856874,40.85,76094.36,0.0,-0.63298,0.00015,23.28949]
[1776722857882,40.85,76090.01,0.0,-0.63362,0.00015,23.27453]
[1776722858887,40.85,76084.66,0.0,-0.63442,0.00015,23.25605]
[1776722863922,40.85,76082.66,0.0,-0.63471,0.00015,23.2493]
[1776722868960,40.86,76078.59,0.0,-0.6353,0.00015,23.23536]
[1776722874000,40.86,76078.14,0.0,-0.63536,0.00015,23.23407]
[1776722880040,40.87,76075.03,0.0,-0.6358,0.00015,23.22358]
[1776722884072,40.87,76069.69,0.0,-0.63658,0.00015,23.20511]
[1776722884335,40.87,76069.69,0.0,-0.63658,0.00015,23.20511]
[1776722884380,40.87,76069.69,0.0,-0.63658,0.00015,23.20511]
[1776722885075,40.87,76065.92,0.0,-0.63715,0.00015,23.19179]
[1776722886333,40.87,76055.67,0.0,-0.63867,0.00015,23.15545]
[1776722886777,40.87,76055.67,0.0,-0.63867,0.00015,23.15545]
[1776722886965,40.87,76055.67,0.0,-0.63867,0.00015,23.15545]
[1776722887095,40.87,76055.67,0.0,-0.63867,0.00015,23.15541]
[1776722888098,40.87,76052.13,0.0,-0.6392,0.00015,23.14278]
[1776722889104,40.87,76048.27,0.0,-0.63977,0.00015,23.12897]
[1776722894139,40.87,76046.6,0.0,-0.64001,0.00015,23.12299]
[1776722899174,40.87,76045.67,0.0,-0.64015,0.00015,23.11967]
[1776722904209,40.87,76046.03,0.0,-0.6401,0.00015,23.12097]
[1776722906156,40.87,76045.82,0.0,-0.64013,0.00015,23.12022]
[1776722906223,40.87,76047.01,0.0,-0.63995,0.00015,23.12449]
[1776722907231,40.87,76043.45,0.0,-0.64048,0.00015,23.11171]
[1776722909246,40.87,76039.86,0.0,-0.64101,0.00015,23.09881]
[1776722911258,40.87,76045.27,0.0,-0.64023,0.00015,23.11451]
[1776722916293,40.87,76046.52,0.0,-0.64004,0.00015,23.119]
[1776722921328,40.87,76040.3,0.0,-0.64096,0.00015,23.09664]
[1776722927371,40.87,76041.57,0.0,-0.64077,0.00015,23.10133]
[1776722932407,40.87,76042.61,0.0,-0.64061,0.00015,23.10516]
[1776722937444,40.87,76042.06,0.0,-0.64069,0.00015,23.10324]
[1776722941471,40.87,76035.76,0.0,-0.64162,0.00015,23.08057]
[1776722944493,40.87,76031.92,0.0,-0.64219,0.00015,23.06674]
[1776722949528,40.88,76035.49,0.0,-0.64165,0.00015,23.07984]
[1776722952550,40.88,76040.05,0.0,-0.64097,0.00015,23.09638]
[1776722953560,40.88,76040.05,0.0,-0.64097,0.00015,23.09638]
[1776722953660,40.88,76040.05,0.0,-0.64097,0.00015,23.09638]
[1776722954269,40.88,76040.05,0.0,-0.64097,0.00015,23.09638]
[1776722954370,40.88,76040.24,0.0,-0.64094,0.00015,23.09709]
[1776722961615,40.88,76040.29,0.0,-0.64093,0.00015,23.09742]
[1776722966899,40.88,76042.27,0.0,-0.64063,0.00015,23.10464]
[1776722972694,40.88,76043.44,0.0,-0.64048,0.00015,23.10514]
[1776722979742,40.88,76045.37,0.0,-0.64018,0.00015,23.11219]
[1776722984779,40.88,76040.22,0.0,-0.64094,0.00015,23.09376]
[1776722985818,40.88,76040.22,0.0,-0.64094,0.00015,23.09376]
[1776722985919,40.88,76040.67,0.0,-0.64088,0.00015,23.09541]
[1776722991827,40.88,76043.81,0.0,-0.64041,0.00015,23.10681]
[1776722997112,40.89,76040.66,0.0,-0.64087,0.00015,23.09557]
[1776723002912,40.89,76037.24,0.0,-0.64137,0.00015,23.08337]
[1776723007945,40.89,76035.68,0.0,-0.64159,0.00015,23.07787]
[1776723012981,40.89,76035.67,0.0,-0.64159,0.00015,23.07797]
[1776723020031,40.89,76035.42,0.0,-0.64162,0.00015,23.07725]
[1776723025066,40.89,76034.87,0.0,-0.64169,0.00015,23.07538]
[1776723030099,40.9,76034.64,0.0,-0.64172,0.00015,23.07467]
[1776723033121,40.9,76038.42,0.0,-0.64118,0.00015,23.08459]
[1776723035624,40.9,76038.79,0.0,-0.64112,0.00015,23.08595]
[1776723036437,40.9,76038.79,0.0,-0.64112,0.00015,23.08595]
[1776723036142,40.9,76042.99,0.0,-0.6405,0.00015,23.10109]
[1776723036684,40.9,76042.99,0.0,-0.6405,0.00015,23.10109]
[1776723037399,40.9,76061.85,0.0,-0.63771,0.00015,23.16831]
[1776723039163,40.9,76066.64,0.0,-0.63699,0.00015,23.18528]
[1776723044201,40.9,76066.3,0.0,-0.63706,0.00015,23.18384]
[1776723050241,40.89,76064.94,0.0,-0.63727,0.00015,23.17877]
[1776723055276,40.89,76057.82,0.0,-0.63834,0.00015,23.15338]
[1776723057289,40.89,76053.35,0.0,-0.639,0.00015,23.13744]
[1776723059058,40.89,76052.86,0.0,-0.63907,0.00015,23.13569]
[1776723059304,40.89,76052.83,0.0,-0.63908,0.00015,23.13557]
[1776723060488,40.89,76052.83,0.0,-0.63908,0.00015,23.13557]
[1776723061317,40.89,76052.14,0.0,-0.63918,0.00015,23.13309]
[1776723063333,40.89,76043.41,0.0,-0.64047,0.00015,23.10183]
[1776723069374,40.89,76042.31,0.0,-0.64063,0.00015,23.09796]
[1776723073404,40.89,76046.37,0.0,-0.64003,0.00015,23.11258]
[1776723075416,40.89,76046.08,0.0,-0.64007,0.00015,23.11154]
[1776723075498,40.89,76053.79,0.0,-0.63893,0.00015,23.13909]
[1776723077432,40.89,76058.39,0.0,-0.63825,0.00015,23.15542]
[1776723077621,40.89,76058.39,0.0,-0.63825,0.00015,23.15542]
[1776723078439,40.89,76058.78,0.0,-0.63819,0.00015,23.15677]
[1776723081575,40.89,76057.59,0.0,-0.63837,0.00015,23.15246]
[1776723081722,40.89,76057.59,0.0,-0.63837,0.00015,23.15246]
[1776723082467,40.89,76056.44,0.0,-0.63855,0.00015,23.14835]
[1776723083699,40.89,76055.58,0.0,-0.63867,0.00015,23.14527]
[1776723084482,40.89,76052.32,0.0,-0.63916,0.00015,23.13364]
[1776723085761,40.89,76052.0,0.0,-0.63921,0.00015,23.13249]
[1776723086495,40.89,76051.48,0.0,-0.63928,0.00015,23.13062]
[1776723091531,40.89,76048.46,0.0,-0.63975,0.00015,23.11599]
[1776723096566,40.89,76048.09,0.0,-0.63981,0.00015,23.11463]
[1776723101601,40.89,76047.68,0.0,-0.63987,0.00015,23.11313]
[1776723104110,40.89,76046.88,0.0,-0.63999,0.00015,23.11025]
[1776723104211,40.88,76048.86,0.0,-0.6397,0.00015,23.11733]
[1776723107904,40.88,76054.03,0.0,-0.63894,0.00015,23.13571]
[1776723109227,40.88,76054.03,0.0,-0.63894,0.00015,23.13571]
[1776723109329,40.88,76054.24,0.0,-0.63891,0.00015,23.13643]
[1776723114692,40.88,76054.03,0.0,-0.63894,0.00015,23.13556]
[1776723121742,40.88,76055.55,0.0,-0.63872,0.00015,23.14082]
[1776723128044,40.88,76057.1,0.0,-0.6385,0.00015,23.14619]
[1776723130604,40.88,76055.41,0.0,-0.63875,0.00015,23.14016]
[1776723130804,40.88,76054.0,0.0,-0.63896,0.00015,23.13512]
[1776723135840,40.88,76051.97,0.0,-0.63927,0.00015,23.12783]
[1776723140876,40.88,76053.84,0.0,-0.63899,0.00015,23.13448]
[1776723142025,40.88,76053.84,0.0,-0.63899,0.00015,23.13448]
[1776723142126,40.88,76063.0,0.0,-0.63763,0.00015,23.16698]
[1776723143896,40.88,76068.62,0.0,-0.6368,0.00015,23.18673]
[1776723145911,40.88,76076.56,0.0,-0.63562,0.00015,23.21457]
[1776723150946,40.88,76072.77,0.0,-0.63618,0.00015,23.20125]
[1776723153966,40.88,76068.88,0.0,-0.63678,0.00015,23.18379]
[1776723158259,40.87,76064.62,0.0,-0.63742,0.00015,23.16862]
[1776723164037,40.87,76064.39,0.0,-0.63747,0.00015,23.16764]
[1776723165043,40.87,76060.76,0.0,-0.63801,0.00015,23.15474]
[1776723166194,40.87,76060.76,0.0,-0.63801,0.00015,23.15474]
[1776723166295,40.87,76056.77,0.0,-0.6386,0.00015,23.14057]
[1776723175114,40.87,76058.21,0.0,-0.63839,0.00015,23.14558]
[1776723180149,40.87,76055.75,0.0,-0.63876,0.00015,23.13679]
[1776723182029,40.87,76054.58,0.0,-0.63893,0.00015,23.13262]
[1776723182167,40.87,76053.92,0.0,-0.63903,0.00015,23.13027]
[1776723184179,40.87,76046.62,0.0,-0.64011,0.00015,23.10419]
[1776723189214,40.87,76048.05,0.0,-0.6399,0.00015,23.10942]
[1776723194250,40.87,76047.88,0.0,-0.63992,0.00015,23.10891]
[1776723199288,40.87,76048.89,0.0,-0.63976,0.00015,23.11262]
[1776723201300,40.87,76045.17,0.0,-0.64031,0.00015,23.09933]
[1776723206334,40.87,76041.45,0.0,-0.64086,0.00015,23.08608]
[1776723211370,40.88,76043.63,0.0,-0.64055,0.00015,23.09027]
[1776723216404,40.88,76040.65,0.0,-0.64098,0.00015,23.07966]
[1776723221441,40.88,76040.31,0.0,-0.64103,0.00015,23.07858]
[1776723226475,40.88,76039.47,0.0,-0.64115,0.00015,23.07568]
[1776723226727,40.88,76039.47,0.0,-0.64115,0.00015,23.07568]
[1776723227484,40.88,76039.19,0.0,-0.64119,0.00015,23.0747]
[1776723232234,40.88,76038.88,0.0,-0.64123,0.00015,23.07368]
[1776723232518,40.88,76039.66,0.0,-0.64111,0.00015,23.07652]
[1776723237553,40.88,76040.73,0.0,-0.64095,0.00015,23.08048]
[1776723245610,40.89,76040.07,0.0,-0.64104,0.00015,23.07825]
[1776723250643,40.89,76039.02,0.0,-0.64119,0.00015,23.07454]
[1776723258702,40.89,76038.0,0.0,-0.64134,0.00015,23.07102]
[1776723263736,40.89,76037.91,0.0,-0.64134,0.00015,23.07079]
[1776723269044,40.89,76038.67,0.0,-0.64123,0.00015,23.07364]
[1776723274814,40.89,76037.0,0.0,-0.64149,0.00015,23.0639]
[1776723279850,40.89,76036.43,0.0,-0.64157,0.00015,23.06195]
[1776723284889,40.9,76036.7,0.0,-0.64153,0.00015,23.06305]
[1776723289927,40.9,76037.65,0.0,-0.64138,0.00015,23.06659]
[1776723290953,40.9,76042.15,0.0,-0.64071,0.00015,23.08284]
[1776723292624,40.9,76042.15,0.0,-0.64071,0.00015,23.08284]
[1776723292715,40.9,76058.4,0.0,-0.6383,0.00015,23.14089]
[1776723297980,40.9,76060.94,0.0,-0.63793,0.00015,23.14973]
[1776723303014,40.89,76061.03,0.0,-0.63793,0.00015,23.14994]
[1776723306044,40.89,76061.02,0.0,-0.63793,0.00015,23.14987]
[1776723306112,40.89,76062.39,0.0,-0.63773,0.00015,23.1547]
[1776723312081,40.89,76065.36,0.0,-0.63729,0.00015,23.16504]
[1776723315102,40.89,76070.08,0.0,-0.6366,0.00015,23.18155]
[1776723320137,40.89,76070.57,0.0,-0.63653,0.00015,23.18309]
[1776723327186,40.88,76069.96,0.0,-0.63663,0.00015,23.18067]
[1776723332222,40.88,76070.91,0.0,-0.63652,0.00015,23.18001]
[1776723337257,40.88,76068.97,0.0,-0.63682,0.00015,23.17299]
[1776723343298,40.88,76068.52,0.0,-0.6369,0.00015,23.17117]
[1776723348334,40.87,76068.02,0.0,-0.63698,0.00015,23.16921]
[1776723353368,40.87,76068.97,0.0,-0.63685,0.00015,23.17234]
[1776723359678,40.87,76071.25,0.0,-0.63653,0.00015,23.18006]
[1776723366460,40.86,76070.13,0.0,-0.63671,0.00015,23.17578]
[1776723371499,40.86,76071.68,0.0,-0.63649,0.00015,23.18098]
[1776723379822,40.85,76073.52,0.0,-0.63624,0.00015,23.18698]
[1776723381735,40.85,76073.52,0.0,-0.63624,0.00015,23.18692]
[1776723381754,40.85,76073.52,0.0,-0.63624,0.00015,23.18692]
[1776723381784,40.85,76075.7,0.0,-0.63592,0.00015,23.19449]
[1776723383584,40.85,76081.79,0.0,-0.63501,0.00015,23.21574]
[1776723385604,40.85,76085.83,0.0,-0.63441,0.00015,23.22984]
[1776723389635,40.85,76090.5,0.0,-0.63371,0.00015,23.24612]
[1776723390643,40.85,76094.82,0.0,-0.63306,0.00015,23.26102]
[1776723395676,40.85,76093.35,0.0,-0.6333,0.00015,23.25223]
[1776723400710,40.85,76094.44,0.0,-0.63313,0.00015,23.25603]
[1776723406754,40.85,76094.62,0.0,-0.6331,0.00015,23.25668]
[1776723410781,40.86,76090.71,0.0,-0.63369,0.00015,23.24322]
[1776723415823,40.86,76090.86,0.0,-0.63366,0.00015,23.2438]
[1776723416864,40.86,76090.86,0.0,-0.63366,0.00015,23.2438]
[1776723416825,40.86,76083.92,0.0,-0.6347,0.00015,23.21978]
[1776723417833,40.86,76077.5,0.0,-0.63565,0.00015,23.19744]
[1776723418838,40.86,76072.74,0.0,-0.63636,0.00015,23.18081]
[1776723420853,40.86,76069.62,0.0,-0.63682,0.00015,23.16996]
[1776723423878,40.86,76063.22,0.0,-0.63777,0.00015,23.14732]
[1776723428913,40.86,76061.77,0.0,-0.638,0.00015,23.14197]
[1776723434957,40.85,76062.18,0.0,-0.63794,0.00015,23.1432]
[1776723439992,40.85,76060.84,0.0,-0.63815,0.00015,23.13828]
[1776723445029,40.85,76059.72,0.0,-0.63833,0.00015,23.13413]
[1776723450062,40.85,76059.37,0.0,-0.63839,0.00015,23.13273]
[1776723453083,40.84,76063.76,0.0,-0.63776,0.00015,23.14439]
[1776723454525,40.84,76063.76,0.0,-0.63776,0.00015,23.14439]
[1776723454601,40.84,76064.4,0.0,-0.63767,0.00015,23.14658]
[1776723455535,40.84,76064.4,0.0,-0.63767,0.00015,23.14658]
[1776723455579,40.84,76064.54,0.0,-0.63765,0.00015,23.14703]
[1776723458065,40.84,76065.18,0.0,-0.63755,0.00015,23.14925]
[1776723458360,40.84,76065.18,0.0,-0.63755,0.00015,23.14925]
[1776723458406,40.84,76054.66,0.0,-0.63912,0.00015,23.11181]
[1776723460210,40.84,76054.66,0.0,-0.63912,0.00015,23.11181]
[1776723460645,40.84,76054.66,0.0,-0.63912,0.00015,23.11181]
[1776723460709,40.84,76035.18,0.0,-0.64201,0.00015,23.0417]
[1776723463803,40.84,76035.18,0.0,-0.64201,0.00015,23.04173]
[1776723463904,40.84,76032.51,0.0,-0.6424,0.00015,23.03211]
[1776723465044,40.84,76032.51,0.0,-0.6424,0.00015,23.03211]
[1776723465319,40.84,76032.51,0.0,-0.6424,0.00015,23.03211]
[1776723465349,40.84,76032.51,0.0,-0.6424,0.00015,23.03211]
[1776723465853,40.84,76032.51,0.0,-0.6424,0.00015,23.03211]
[1776723465445,40.84,76020.01,0.0,-0.64425,0.00015,22.98644]
[1776723466430,40.84,76009.51,0.0,-0.6458,0.00015,22.94777]
[1776723468188,40.85,76008.33,0.0,-0.64597,0.00015,22.94347]
[1776723475021,40.85,76008.06,0.0,-0.64599,0.00015,22.94278]
[1776723475101,40.85,76008.06,0.0,-0.64599,0.00015,22.94278]
[1776723475255,40.85,76008.06,0.0,-0.64599,0.00015,22.94278]
[1776723475355,40.85,76002.93,0.0,-0.64674,0.00015,22.92401]
[1776723477252,40.85,75998.85,0.0,-0.64734,0.00015,22.90871]
[1776723481280,40.85,75990.91,0.0,-0.64851,0.00015,22.87886]
[1776723483294,40.85,75980.34,0.0,-0.65007,0.00015,22.83895]
[1776723488332,40.85,75977.53,0.0,-0.65047,0.00015,22.82844]
[1776723490348,40.85,75965.0,0.0,-0.65232,0.00015,22.78049]
[1776723491353,40.85,75954.67,0.0,-0.65383,0.00015,22.7406]
[1776723496645,40.85,75956.59,0.0,-0.65356,0.00015,22.74776]
[1776723502428,40.85,75955.09,0.0,-0.65379,0.00015,22.74164]
[1776723504443,40.85,75949.28,0.0,-0.65465,0.00015,22.71903]
[1776723506715,40.84,75958.91,0.0,-0.65324,0.00015,22.75626]
[1776723512499,40.84,75964.66,0.0,-0.65244,0.00015,22.77422]
[1776723513506,40.84,75970.53,0.0,-0.65157,0.00015,22.79681]
[1776723515520,40.84,75976.35,0.0,-0.65071,0.00015,22.81915]
[1776723520558,40.84,75973.14,0.0,-0.65119,0.00015,22.80674]
[1776723525594,40.84,75974.44,0.0,-0.651,0.00015,22.81176]
[1776723526858,40.84,75968.44,0.0,-0.65187,0.00015,22.78889]
[1776723532642,40.85,75965.7,0.0,-0.65225,0.00015,22.77892]
[1776723536928,40.85,75959.85,0.0,-0.65312,0.00015,22.75619]
[1776723541721,40.84,75965.19,0.0,-0.65235,0.00015,22.77649]
[1776723545750,40.84,75958.62,0.0,-0.65332,0.00015,22.75091]
[1776723546999,40.84,75952.08,0.0,-0.65428,0.00015,22.72554]
[1776723550786,40.84,75948.94,0.0,-0.65475,0.00015,22.71324]
[1776723553807,40.84,75943.02,0.0,-0.65561,0.00015,22.69011]
[1776723554820,40.84,75936.81,0.0,-0.65652,0.00015,22.66577]
[1776723555821,40.84,75931.51,0.0,-0.6573,0.00015,22.64493]
[1776723560857,40.84,75931.83,0.0,-0.65724,0.00015,22.64637]
[1776723566899,40.84,75937.52,0.0,-0.6564,0.00015,22.66895]
[1776723569920,40.84,75936.0,0.0,-0.65662,0.00015,22.66306]
[1776723571934,40.84,75937.31,0.0,-0.65645,0.00015,22.66442]
[1776723576970,40.85,75932.29,0.0,-0.65718,0.00015,22.64484]
[1776723582004,40.85,75933.85,0.0,-0.65694,0.00015,22.65118]
[1776723585031,40.85,75939.81,0.0,-0.65607,0.00015,22.67467]
[1776723587043,40.85,75942.94,0.0,-0.65561,0.00015,22.68694]
[1776723592079,40.85,75938.49,0.0,-0.65626,0.00015,22.66954]
[1776723595100,40.85,75932.55,0.0,-0.65712,0.00015,22.64624]
[1776723596106,40.85,75925.15,0.0,-0.6582,0.00015,22.61704]
[1776723597353,40.85,75923.15,0.0,-0.65849,0.00015,22.60922]
[1776723602156,40.85,75910.0,0.0,-0.6604,0.00015,22.55689]
[1776723603163,40.85,75910.35,0.0,-0.66036,0.00015,22.55822]
[1776723605175,40.85,75916.41,0.0,-0.65948,0.00015,22.58227]
[1776723610208,40.84,75916.03,0.0,-0.65955,0.00015,22.58031]
[1776723615250,40.84,75913.92,0.0,-0.65988,0.00015,22.57146]
[1776723617493,40.84,75905.79,0.0,-0.66107,0.00015,22.53867]
[1776723623301,40.84,75908.31,0.0,-0.66071,0.00015,22.54854]
[1776723628335,40.83,75909.73,0.0,-0.66052,0.00015,22.55397]
[1776723633369,40.83,75910.07,0.0,-0.6605,0.00015,22.5512]
[1776723638404,40.83,75910.71,0.0,-0.66042,0.00015,22.55354]
[1776723643439,40.83,75911.64,0.0,-0.66029,0.00015,22.55698]
[1776723646464,40.83,75905.59,0.0,-0.66118,0.00015,22.53262]
[1776723651500,40.82,75904.28,0.0,-0.6614,0.00015,22.52654]
[1776723654525,40.81,75912.08,0.0,-0.66027,0.00015,22.55762]
[1776723655532,40.81,75927.44,0.0,-0.65803,0.00015,22.6188]
[1776723656542,40.81,75934.1,0.0,-0.65706,0.00015,22.64507]
[1776723662581,40.81,75935.64,0.0,-0.65684,0.00015,22.65086]
[1776723667855,40.81,75939.53,0.0,-0.65628,0.00015,22.66612]
[1776723669632,40.81,75933.38,0.0,-0.65717,0.00015,22.64199]
[1776723674667,40.81,75931.67,0.0,-0.65742,0.00015,22.63544]
[1776723679702,40.82,75938.3,0.0,-0.65644,0.00015,22.6617]
[1776723680710,40.82,75947.92,0.0,-0.65503,0.00015,22.69934]
[1776723685748,40.82,75943.13,0.0,-0.65573,0.00015,22.68061]
[1776723689774,40.82,75950.49,0.0,-0.65466,0.00015,22.70932]
[1776723694807,40.81,75953.13,0.0,-0.6543,0.00015,22.71564]
[1776723699843,40.81,75957.12,0.0,-0.65372,0.00015,22.73102]
[1776723701857,40.81,75962.37,0.0,-0.65295,0.00015,22.75125]
[1776723708139,40.81,75968.45,0.0,-0.65207,0.00015,22.77435]
[1776723709913,40.81,75975.09,0.0,-0.6511,0.00015,22.79967]
[1776723711927,40.81,75975.0,0.0,-0.65112,0.00015,22.79916]
[1776723716969,40.8,75972.88,0.0,-0.65144,0.00015,22.79067]
[1776723722000,40.8,75969.11,0.0,-0.65201,0.00015,22.77588]
[1776723726038,40.8,75974.62,0.0,-0.65121,0.00015,22.79675]
[1776723730066,40.79,75967.07,0.0,-0.65233,0.00015,22.76751]
[1776723732081,40.79,75963.19,0.0,-0.65291,0.00015,22.75248]
[1776723737116,40.79,75957.57,0.0,-0.65374,0.00015,22.73059]
[1776723741150,40.79,75948.8,0.0,-0.65503,0.00015,22.69639]
[1776723742156,40.79,75937.74,0.0,-0.65665,0.00015,22.65305]
[1776723743163,40.79,75928.43,0.0,-0.65801,0.00015,22.61624]
[1776723744170,40.79,75931.07,0.0,-0.65763,0.00015,22.62668]
[1776723749205,40.79,75930.31,0.0,-0.65774,0.00015,22.62359]
[1776723754240,40.79,75928.81,0.0,-0.65799,0.00015,22.61374]
[1776723757273,40.79,75920.86,0.0,-0.65915,0.00015,22.58213]
[1776723758492,40.79,75914.89,0.0,-0.66003,0.00015,22.5582]
[1776723762307,40.78,75912.26,0.0,-0.66042,0.00015,22.5474]
[1776723767342,40.78,75910.5,0.0,-0.66069,0.00015,22.54006]
[1776723774391,40.78,75910.96,0.0,-0.66063,0.00015,22.54154]
[1776723781442,40.77,75911.2,0.0,-0.66061,0.00015,22.54213]
[1776723786484,40.77,75913.82,0.0,-0.66024,0.00015,22.5524]
[1776723788709,40.77,75932.16,0.0,-0.65756,0.00015,22.6254]
[1776723794541,40.77,75931.98,0.0,-0.65759,0.00015,22.62461]
[1776723801593,40.77,75929.28,0.0,-0.65798,0.00015,22.61396]
[1776723806628,40.77,75926.9,0.0,-0.65833,0.00015,22.60469]
[1776723812670,40.77,75924.37,0.0,-0.65871,0.00015,22.59105]
[1776723817706,40.78,75931.05,0.0,-0.65773,0.00015,22.61769]
[1776723822740,40.78,75929.89,0.0,-0.65789,0.00015,22.6132]
[1776723827776,40.78,75924.97,0.0,-0.6586,0.00015,22.59383]
[1776723829792,40.78,75917.97,0.0,-0.65963,0.00015,22.56588]
[1776723830799,40.78,75911.86,0.0,-0.66052,0.00015,22.54135]
[1776723835052,40.77,75917.29,0.0,-0.65974,0.00015,22.5628]
[1776723840868,40.77,75919.87,0.0,-0.65939,0.00015,22.57257]
[1776723845902,40.76,75920.0,0.0,-0.65939,0.00015,22.57262]
[1776723850938,40.76,75920.71,0.0,-0.6593,0.00015,22.57499]
[1776723856979,40.75,75920.67,0.0,-0.65933,0.00015,22.57424]
[1776723861008,40.75,75926.26,0.0,-0.65853,0.00015,22.59614]
[1776723863021,40.75,75929.19,0.0,-0.65811,0.00015,22.60758]
[1776723868057,40.74,75929.51,0.0,-0.65808,0.00015,22.60836]
[1776723873093,40.74,75930.33,0.0,-0.658,0.00015,22.60739]
[1776723874099,40.74,75935.69,0.0,-0.65721,0.00015,22.62866]
[1776723876113,40.74,75940.36,0.0,-0.65652,0.00015,22.64715]
[1776723881148,40.74,75937.94,0.0,-0.65687,0.00015,22.63775]
[1776723886184,40.74,75938.77,0.0,-0.65674,0.00015,22.64119]
[1776723891220,40.75,75942.04,0.0,-0.65626,0.00015,22.65421]
[1776723896254,40.75,75948.67,0.0,-0.65528,0.00015,22.68028]
[1776723901295,40.75,75952.84,0.0,-0.65467,0.00015,22.69656]
[1776723902299,40.75,75947.46,0.0,-0.65546,0.00015,22.67553]
[1776723903307,40.75,75941.93,0.0,-0.65627,0.00015,22.65384]
[1776723908351,40.75,75942.59,0.0,-0.65617,0.00015,22.65652]
[1776723913381,40.75,75942.01,0.0,-0.65625,0.00015,22.6543]
[1776723918417,40.75,75941.79,0.0,-0.65628,0.00015,22.6535]
[1776723923457,40.75,75941.78,0.0,-0.65628,0.00015,22.65352]
[1776723928486,40.75,75944.9,0.0,-0.65582,0.00015,22.66582]
[1776723933523,40.75,75945.23,0.0,-0.6558,0.00015,22.66328]
[1776723938558,40.75,75943.92,0.0,-0.65599,0.00015,22.65818]
[1776723944601,40.75,75942.96,0.0,-0.65613,0.00015,22.65449]
[1776723949636,40.75,75943.12,0.0,-0.6561,0.00015,22.65519]
[1776723954671,40.75,75940.99,0.0,-0.65641,0.00015,22.6469]
[1776723955910,40.75,75934.04,0.0,-0.65743,0.00015,22.61948]
[1776723960713,40.75,75940.51,0.0,-0.65648,0.00015,22.645]
[1776723962727,40.75,75945.77,0.0,-0.65571,0.00015,22.66561]
[1776723969778,40.75,75946.04,0.0,-0.65568,0.00015,22.66651]
[1776723974811,40.75,75945.3,0.0,-0.65579,0.00015,22.66358]
[1776723977833,40.75,75950.59,0.0,-0.65501,0.00015,22.68431]
[1776723980854,40.75,75958.96,0.0,-0.65378,0.00015,22.71686]
[1776723986127,40.75,75957.2,0.0,-0.65404,0.00015,22.7099]
[1776723992936,40.75,75954.61,0.0,-0.65445,0.00015,22.69582]
[1776723999986,40.75,75952.5,0.0,-0.65477,0.00015,22.68742]
[1776724005027,40.74,75949.85,0.0,-0.65517,0.00015,22.67694]
[1776724010059,40.74,75945.89,0.0,-0.65575,0.00015,22.66128]
[1776724014087,40.74,75934.82,0.0,-0.65738,0.00015,22.61765]
[1776724015093,40.74,75925.25,0.0,-0.65878,0.00015,22.57973]
[1776724020129,40.74,75925.41,0.0,-0.65876,0.00015,22.58024]
[1776724022143,40.74,75918.44,0.0,-0.65979,0.00015,22.55222]
[1776724027180,40.74,75919.21,0.0,-0.65969,0.00015,22.55488]
[1776724032214,40.73,75916.17,0.0,-0.66015,0.00015,22.54232]
[1776724037252,40.73,75913.2,0.0,-0.6606,0.00015,22.5301]
[1776724042287,40.73,75914.42,0.0,-0.66043,0.00015,22.53473]
[1776724047323,40.72,75917.45,0.0,-0.66,0.00015,22.54661]
[1776724052365,40.72,75917.24,0.0,-0.66006,0.00015,22.5416]
[1776724057393,40.72,75911.97,0.0,-0.66084,0.00015,22.52019]
[1776724062427,40.72,75906.21,0.0,-0.66169,0.00015,22.49678]
[1776724065448,40.72,75911.85,0.0,-0.66087,0.00015,22.51947]
[1776724066456,40.72,75920.75,0.0,-0.65957,0.00015,22.55515]
[1776724067463,40.71,75924.24,0.0,-0.65906,0.00015,22.56903]
[1776724072499,40.71,75930.23,0.0,-0.6582,0.00015,22.59246]
[1776724077534,40.71,75934.84,0.0,-0.65752,0.00015,22.6108]
[1776724082568,40.71,75934.54,0.0,-0.65756,0.00015,22.6099]
[1776724087605,40.72,75934.36,0.0,-0.65757,0.00015,22.60942]
[1776724092641,40.72,75931.88,0.0,-0.65793,0.00015,22.59978]
[1776724097675,40.72,75932.46,0.0,-0.65784,0.00015,22.60229]
[1776724102709,40.72,75933.02,0.0,-0.65775,0.00015,22.60471]
[1776724107745,40.72,75929.77,0.0,-0.65821,0.00015,22.592]
[1776724112779,40.73,75929.42,0.0,-0.65828,0.00015,22.58699]
[1776724117816,40.73,75929.43,0.0,-0.65827,0.00015,22.58728]
[1776724122850,40.73,75928.09,0.0,-0.65846,0.00015,22.58204]
[1776724127892,40.73,75927.39,0.0,-0.65856,0.00015,22.57925]
[1776724132921,40.73,75927.31,0.0,-0.65858,0.00015,22.57892]
[1776724137955,40.73,75931.83,0.0,-0.6579,0.00015,22.59713]
[1776724141989,40.73,75923.99,0.0,-0.65905,0.00015,22.56587]
[1776724142995,40.73,75914.94,0.0,-0.66038,0.00015,22.52955]
[1776724148031,40.73,75912.81,0.0,-0.6607,0.00015,22.52082]
[1776724153065,40.73,75914.76,0.0,-0.66042,0.00015,22.52843]
[1776724161122,40.72,75915.33,0.0,-0.66036,0.00015,22.53033]
[1776724169177,40.72,75917.22,0.0,-0.6601,0.00015,22.53747]
[1776724174453,40.72,75916.88,0.0,-0.66018,0.00015,22.53196]
[1776724181264,40.71,75917.62,0.0,-0.66009,0.00015,22.53455]
[1776724190327,40.71,75917.79,0.0,-0.66008,0.00015,22.53473]
[1776724200397,40.7,75918.83,0.0,-0.65995,0.00015,22.5383]
[1776724205433,40.7,75919.62,0.0,-0.65985,0.00015,22.54117]
[1776724210471,40.7,75920.04,0.0,-0.6598,0.00015,22.54254]
[1776724214735,40.69,75927.51,0.0,-0.65872,0.00015,22.57214]
[1776724216512,40.69,75938.21,0.0,-0.65714,0.00015,22.61478]
[1776724217520,40.69,75938.09,0.0,-0.65716,0.00015,22.61435]
[1776724222553,40.7,75933.45,0.0,-0.65783,0.00015,22.59622]
[1776724227588,40.7,75933.97,0.0,-0.65774,0.00015,22.59856]
[1776724232627,40.7,75938.01,0.0,-0.65716,0.00015,22.61093]
[1776724237661,40.7,75925.89,0.0,-0.65894,0.00015,22.56276]
[1776724238666,40.7,75918.27,0.0,-0.66006,0.00015,22.53224]
[1776724239675,40.7,75916.17,0.0,-0.66037,0.00015,22.52379]
[1776724244710,40.7,75913.01,0.0,-0.66083,0.00015,22.51103]
[1776724249744,40.7,75907.72,0.0,-0.66161,0.00015,22.48959]
[1776724254780,40.7,75910.29,0.0,-0.66123,0.00015,22.50002]
[1776724257808,40.7,75904.99,0.0,-0.662,0.00015,22.47861]
[1776724258809,40.7,75898.26,0.0,-0.66299,0.00015,22.45131]
[1776724260822,40.7,75896.85,0.0,-0.66319,0.00015,22.44566]
[1776724265857,40.7,75898.85,0.0,-0.66289,0.00015,22.45401]
[1776724270893,40.71,75897.73,0.0,-0.66304,0.00015,22.44963]
[1776724271898,40.71,75903.79,0.0,-0.66216,0.00015,22.47428]
[1776724273913,40.7,75910.52,0.0,-0.66118,0.00015,22.5014]
[1776724275155,40.7,75917.82,0.0,-0.66012,0.00015,22.53051]
[1776724280963,40.7,75915.11,0.0,-0.66054,0.00015,22.51894]
[1776724285998,40.69,75917.07,0.0,-0.66028,0.00015,22.52616]
[1776724293050,40.68,75920.03,0.0,-0.65989,0.00015,22.53364]
[1776724298082,40.68,75918.01,0.0,-0.66021,0.00015,22.52515]
[1776724303118,40.68,75920.51,0.0,-0.65985,0.00015,22.5348]
[1776724307152,40.68,75913.29,0.0,-0.6609,0.00015,22.50604]
[1776724312184,40.68,75914.48,0.0,-0.66073,0.00015,22.51072]
[1776724317216,40.68,75912.46,0.0,-0.66103,0.00015,22.50243]
[1776724322254,40.68,75912.61,0.0,-0.66102,0.00015,22.50291]
[1776724327291,40.68,75912.37,0.0,-0.66105,0.00015,22.50192]
[1776724328295,40.68,75922.34,0.0,-0.65959,0.00015,22.54206]
[1776724329304,40.68,75930.85,0.0,-0.65834,0.00015,22.57607]
[1776724331316,40.68,75936.25,0.0,-0.65754,0.00015,22.59758]
[1776724336351,40.68,75937.6,0.0,-0.65734,0.00015,22.60307]
[1776724341388,40.68,75938.74,0.0,-0.65717,0.00015,22.60772]
[1776724346426,40.68,75933.69,0.0,-0.6579,0.00015,22.58785]
[1776724349444,40.68,75928.0,0.0,-0.65873,0.00015,22.56535]
[1776724354482,40.69,75929.23,0.0,-0.65857,0.00015,22.56665]
[1776724359517,40.69,75931.93,0.0,-0.65816,0.00015,22.57757]
[1776724364567,40.69,75933.65,0.0,-0.6579,0.00015,22.58455]
[1776724365804,40.69,75944.83,0.0,-0.65626,0.00015,22.62876]
[1776724366572,40.69,75944.83,0.0,-0.65626,0.00015,22.62875]
[1776724369594,40.69,75951.61,0.0,-0.65527,0.00015,22.6553]
[1776724374632,40.69,75951.52,0.0,-0.65528,0.00015,22.65485]
[1776724377660,40.69,75957.43,0.0,-0.65442,0.00015,22.67788]
[1776724378669,40.69,75967.46,0.0,-0.65293,0.00015,22.71695]
[1776724379674,40.69,75967.2,0.0,-0.65297,0.00015,22.71604]
[1776724384710,40.69,75966.59,0.0,-0.65305,0.00015,22.71389]
[1776724389744,40.69,75967.23,0.0,-0.65296,0.00015,22.71624]
[1776724394779,40.69,75971.65,0.0,-0.6523,0.00015,22.73346]
[1776724399816,40.69,75971.38,0.0,-0.65234,0.00015,22.73236]
[1776724404853,40.69,75968.23,0.0,-0.65282,0.00015,22.71983]
[1776724409887,40.69,75967.14,0.0,-0.65297,0.00015,22.71589]
[1776724415932,40.69,75969.64,0.0,-0.6526,0.00015,22.72222]
[1776724420965,40.7,75970.3,0.0,-0.65249,0.00015,22.72517]
[1776724426228,40.7,75970.8,0.0,-0.65243,0.00015,22.72689]
[1776724432043,40.7,75977.87,0.0,-0.65139,0.00015,22.75397]
[1776724433049,40.7,75988.26,0.0,-0.64985,0.00015,22.79372]
[1776724434058,40.7,75993.57,0.0,-0.64906,0.00015,22.81391]
[1776724439091,40.7,75992.59,0.0,-0.6492,0.00015,22.81034]
[1776724444126,40.7,75992.73,0.0,-0.64917,0.00015,22.81102]
[1776724446372,40.7,75999.48,0.0,-0.64817,0.00015,22.83658]
[1776724449063,40.7,75999.48,0.0,-0.64817,0.00015,22.83661]
[1776724449069,40.7,76005.02,0.0,-0.64735,0.00015,22.85745]
[1776724449162,40.7,76005.99,0.0,-0.6472,0.00015,22.86109]
[1776724451175,40.7,76013.45,0.0,-0.6461,0.00015,22.88899]
[1776724452184,40.7,76017.97,0.0,-0.64542,0.00015,22.90581]
[1776724454196,40.7,76014.06,0.0,-0.64601,0.00015,22.89121]
[1776724460238,40.7,76012.57,0.0,-0.64623,0.00015,22.88558]
[1776724465270,40.7,76015.43,0.0,-0.64581,0.00015,22.89627]
[1776724465278,40.7,76015.24,0.0,-0.64583,0.00015,22.89558]
[1776724466512,40.7,76019.37,0.0,-0.64522,0.00015,22.91102]
[1776724471676,40.7,76021.16,0.0,-0.64494,0.00015,22.91791]
[1776724471713,40.71,76019.9,0.0,-0.64514,0.00015,22.90958]
[1776724473561,40.71,76013.95,0.0,-0.64602,0.00015,22.88759]
[1776724476352,40.71,76010.84,0.0,-0.64647,0.00015,22.87612]
[1776724481387,40.71,76008.49,0.0,-0.64681,0.00015,22.86759]
[1776724486423,40.72,76009.91,0.0,-0.64659,0.00015,22.87314]
[1776724488437,40.72,76014.69,0.0,-0.64587,0.00015,22.89117]
[1776724493701,40.72,76011.63,0.0,-0.64632,0.00015,22.88004]
[1776724499513,40.72,76011.7,0.0,-0.6463,0.00015,22.88046]
[1776724504752,40.72,76012.88,0.0,-0.64612,0.00015,22.88491]
[1776724504822,40.72,76016.32,0.0,-0.64561,0.00015,22.89775]
[1776724506605,40.73,76029.45,0.0,-0.64365,0.00015,22.94645]
[1776724510620,40.73,76033.58,0.0,-0.64303,0.00015,22.96178]
[1776724511625,40.73,76044.09,0.0,-0.64146,0.00015,23.00012]
[1776724512409,40.73,76044.09,0.0,-0.64146,0.00015,23.00012]
[1776724512633,40.73,76048.29,0.0,-0.64083,0.00015,23.01536]
[1776724514899,40.73,76048.58,0.0,-0.64079,0.00015,23.01643]
[1776724514965,40.73,76050.46,0.0,-0.6405,0.00015,23.02324]
[1776724516660,40.73,76056.46,0.0,-0.63961,0.00015,23.04487]
[1776724518674,40.73,76058.28,0.0,-0.63933,0.00015,23.05148]
[1776724519681,40.73,76052.29,0.0,-0.64023,0.00015,23.02997]
[1776724520688,40.73,76056.4,0.0,-0.63961,0.00015,23.04476]
[1776724524696,40.73,76054.18,0.0,-0.63994,0.00015,23.03681]
[1776724524716,40.73,76050.49,0.0,-0.64049,0.00015,23.02354]
[1776724525723,40.73,76045.71,0.0,-0.6412,0.00015,23.00629]
[1776724527944,40.73,76041.29,0.0,-0.64186,0.00015,22.99034]
[1776724533779,40.74,76045.35,0.0,-0.64126,0.00015,23.00152]
[1776724538362,40.74,76044.13,0.0,-0.64144,0.00015,22.99726]
[1776724538819,40.74,76044.13,0.0,-0.64144,0.00015,22.9973]
[1776724540829,40.74,76035.39,0.0,-0.64273,0.00015,22.96558]
[1776724545863,40.74,76034.19,0.0,-0.6429,0.00015,22.96152]
[1776724550261,40.75,76031.24,0.0,-0.64332,0.00015,22.95098]
[1776724550908,40.75,76027.66,0.0,-0.64385,0.00015,22.93791]
[1776724551916,40.75,76019.36,0.0,-0.64508,0.00015,22.90739]
[1776724552922,40.75,76013.71,0.0,-0.64592,0.00015,22.88654]
[1776724555942,40.75,76010.23,0.0,-0.64642,0.00015,22.87386]
[1776724559969,40.76,76005.49,0.0,-0.64711,0.00015,22.85655]
[1776724562989,40.76,76002.17,0.0,-0.64758,0.00015,22.84443]
[1776724568025,40.77,76003.98,0.0,-0.64729,0.00015,22.85176]
[1776724573060,40.78,76004.15,0.0,-0.64724,0.00015,22.85298]
[1776724574879,40.78,76004.15,0.0,-0.64724,0.00015,22.85298]
[1776724575075,40.78,76003.73,0.0,-0.6473,0.00015,22.85163]
[1776724578965,40.78,76002.57,0.0,-0.64745,0.00015,22.84761]
[1776724579102,40.78,76007.86,0.0,-0.64667,0.00015,22.8675]
[1776724580109,40.8,76014.65,0.0,-0.64559,0.00015,22.89437]
[1776724585145,40.82,76016.98,0.0,-0.64518,0.00015,22.90456]
[1776724590179,40.82,76017.11,0.0,-0.64514,0.00015,22.90535]
[1776724599246,40.83,76017.02,0.0,-0.64515,0.00015,22.90177]
[1776724602438,40.83,76018.86,0.0,-0.64487,0.00015,22.90875]
[1776724602539,40.83,76018.89,0.0,-0.64487,0.00015,22.90886]
[1776724608508,40.84,76013.15,0.0,-0.6457,0.00015,22.888]
[1776724612336,40.86,76018.78,0.0,-0.6448,0.00015,22.9104]
[1776724618577,40.86,76020.49,0.0,-0.64453,0.00015,22.91699]
[1776724624421,40.86,76019.05,0.0,-0.64473,0.00015,22.91198]
[1776724628647,40.87,76015.57,0.0,-0.64524,0.00015,22.89936]
[1776724634494,40.87,76016.94,0.0,-0.64502,0.00015,22.90478]
[1776724637705,40.87,76017.49,0.0,-0.64494,0.00015,22.90687]
[1776724637806,40.87,76017.73,0.0,-0.6449,0.00015,22.90787]
[1776724640343,40.87,76017.73,0.0,-0.64489,0.00015,22.90799]
[1776724640444,40.87,76018.67,0.0,-0.64475,0.00015,22.91151]
[1776724643556,40.88,76022.56,0.0,-0.64416,0.00015,22.92598]
[1776724644751,40.88,76022.56,0.0,-0.64416,0.00015,22.92598]
[1776724644782,40.88,76023.04,0.0,-0.64409,0.00015,22.9278]
[1776724645577,40.88,76023.04,0.0,-0.64409,0.00015,22.92784]
[1776724651613,40.88,76023.5,0.0,-0.64403,0.00015,22.92597]
[1776724655642,40.88,76019.38,0.0,-0.64463,0.00015,22.91101]
[1776724660693,40.89,76020.93,0.0,-0.64439,0.00015,22.91694]
[1776724662705,40.89,76016.16,0.0,-0.6451,0.00015,22.89948]
[1776724667740,40.89,76014.96,0.0,-0.64526,0.00015,22.89537]
[1776724673782,40.89,76013.04,0.0,-0.64553,0.00015,22.88867]
[1776724674788,40.9,76018.57,0.0,-0.64471,0.00015,22.90913]
[1776724675795,40.9,76024.04,0.0,-0.64389,0.00015,22.92927]
[1776724680832,40.9,76022.09,0.0,-0.64417,0.00015,22.9223]
[1776724685646,40.9,76021.01,0.0,-0.64433,0.00015,22.9185]
[1776724686111,40.9,76021.01,0.0,-0.64433,0.00015,22.9185]
[1776724686113,40.9,76021.01,0.0,-0.64433,0.00015,22.9185]
[1776724686195,40.9,76008.36,0.0,-0.6462,0.00015,22.87184]
[1776724688080,40.9,75980.11,0.0,-0.65036,0.00015,22.76592]
[1776724688886,40.9,75980.11,0.0,-0.65036,0.00015,22.7659]
[1776724689894,40.9,75980.26,0.0,-0.65034,0.00015,22.76648]
[1776724693925,40.9,75987.95,0.0,-0.64919,0.00015,22.7958]
[1776724698957,40.91,75988.57,0.0,-0.64909,0.00015,22.79847]
[1776724702986,40.91,75993.94,0.0,-0.6483,0.00015,22.81868]
[1776724705853,40.91,75995.44,0.0,-0.64807,0.00015,22.82439]
[1776724705861,40.91,75995.44,0.0,-0.64807,0.00015,22.82439]
[1776724705980,40.91,75995.44,0.0,-0.64807,0.00015,22.82439]
[1776724706059,40.91,76001.67,0.0,-0.64715,0.00015,22.84776]
[1776724708222,40.91,76008.28,0.0,-0.64617,0.00015,22.87249]
[1776724711042,40.91,76008.51,0.0,-0.64615,0.00015,22.86968]
[1776724716078,40.92,76007.72,0.0,-0.64625,0.00015,22.86711]
[1776724722140,40.92,76006.77,0.0,-0.64638,0.00015,22.8639]
[1776724726169,40.92,76001.97,0.0,-0.64708,0.00015,22.84626]
[1776724727178,40.92,75998.07,0.0,-0.64765,0.00015,22.83176]
[1776724732211,40.93,75999.22,0.0,-0.64748,0.00015,22.83613]
[1776724737247,40.93,75996.91,0.0,-0.64782,0.00015,22.82747]
[1776724738085,40.93,75996.91,0.0,-0.64782,0.00015,22.82747]
[1776724738255,40.93,75995.46,0.0,-0.64803,0.00015,22.82204]
[1776724739738,40.93,75994.52,0.0,-0.64817,0.00015,22.81852]
[1776724740268,40.93,75994.2,0.0,-0.64822,0.00015,22.81732]
[1776724746311,40.93,75989.62,0.0,-0.64889,0.00015,22.80023]
[1776724751345,40.93,75995.24,0.0,-0.64805,0.00015,22.82158]
[1776724756380,40.93,75993.13,0.0,-0.64836,0.00015,22.81376]
[1776724758394,40.93,76000.25,0.0,-0.6473,0.00015,22.84042]
[1776724763045,40.93,76003.97,0.0,-0.64676,0.00015,22.85428]
[1776724763052,40.93,76003.97,0.0,-0.64676,0.00015,22.85428]
[1776724763249,40.93,76003.97,0.0,-0.64676,0.00015,22.85428]
[1776724763429,40.93,76007.02,0.0,-0.6463,0.00015,22.86566]
[1776724766449,40.93,76002.74,0.0,-0.64692,0.00015,22.85001]
[1776724767221,40.93,76002.74,0.0,-0.64692,0.00015,22.85001]
[1776724767323,40.93,76002.85,0.0,-0.64691,0.00015,22.85041]
[1776724768821,40.94,76002.85,0.0,-0.6469,0.00015,22.85049]
[1776724768828,40.94,76001.52,0.0,-0.6471,0.00015,22.84561]
[1776724772882,40.94,75999.17,0.0,-0.64746,0.00015,22.83316]
[1776724772902,40.94,75998.94,0.0,-0.64749,0.00015,22.83229]
[1776724775966,40.94,75998.91,0.0,-0.6475,0.00015,22.83217]
[1776724776017,40.94,75998.9,0.0,-0.6475,0.00015,22.83212]
[1776724781555,40.94,76001.03,0.0,-0.64719,0.00015,22.84003]
[1776724784773,40.94,75994.34,0.0,-0.64818,0.00015,22.81499]
[1776724790619,40.94,75994.94,0.0,-0.64809,0.00015,22.81729]
[1776724795654,40.94,75994.62,0.0,-0.64813,0.00015,22.81621]
[1776724796662,40.94,76002.04,0.0,-0.64703,0.00015,22.84396]
[1776724798676,40.94,76004.08,0.0,-0.64673,0.00015,22.85155]
[1776724803711,40.94,76003.88,0.0,-0.64676,0.00015,22.85083]
[1776724808749,40.94,76002.92,0.0,-0.6469,0.00015,22.84727]
[1776724813783,40.94,76000.04,0.0,-0.64732,0.00015,22.83658]
[1776724818823,40.94,75999.84,0.0,-0.64735,0.00015,22.8359]
[1776724820847,40.94,75994.1,0.0,-0.6482,0.00015,22.81447]
[1776724821837,40.94,75987.58,0.0,-0.64916,0.00015,22.79]
[1776724823852,40.94,75983.45,0.0,-0.64976,0.00015,22.77452]
[1776724828886,40.95,75979.43,0.0,-0.65034,0.00015,22.75962]
[1776724832914,40.95,75971.64,0.0,-0.65149,0.00015,22.72641]
[1776724835126,40.95,75969.69,0.0,-0.65177,0.00015,22.71914]
[1776724840970,40.96,75969.76,0.0,-0.65174,0.00015,22.71993]
[1776724845197,40.96,75984.45,0.0,-0.64957,0.00015,22.77603]
[1776724847016,40.96,75986.21,0.0,-0.6493,0.00015,22.78276]
[1776724852052,40.96,75988.12,0.0,-0.64902,0.00015,22.79011]
[1776724857087,40.96,75986.42,0.0,-0.64926,0.00015,22.7838]
[1776724862123,40.97,75997.3,0.0,-0.64766,0.00015,22.82472]
[1776724863129,40.98,76006.6,0.0,-0.64623,0.00015,22.8605]
[1776724864136,40.98,76008.82,0.0,-0.6459,0.00015,22.86881]
[1776724869175,40.99,76010.21,0.0,-0.64568,0.00015,22.87439]
[1776724874208,40.99,76007.61,0.0,-0.64604,0.00015,22.86524]
[1776724879243,41.0,76004.34,0.0,-0.6465,0.00015,22.85361]
[1776724885544,41.0,76004.66,0.0,-0.64643,0.00015,22.85539]
[1776724888165,41.01,76004.62,0.0,-0.64643,0.00015,22.85545]
[1776724888176,41.01,76004.62,0.0,-0.64643,0.00015,22.85545]
[1776724888306,41.01,76003.66,0.0,-0.64656,0.00015,22.85199]
[1776724890175,41.01,76003.54,0.0,-0.64658,0.00015,22.85165]
[1776724890320,41.01,76002.29,0.0,-0.64676,0.00015,22.84711]
[1776724894316,41.01,76002.3,0.0,-0.64677,0.00015,22.84355]
[1776724894359,41.01,76002.3,0.0,-0.64677,0.00015,22.84355]
[1776724894384,41.01,75999.7,0.0,-0.64715,0.00015,22.83391]
[1776724898377,41.01,75995.84,0.0,-0.64772,0.00015,22.81957]
[1776724903417,41.01,75996.17,0.0,-0.64766,0.00015,22.82092]
[1776724907444,41.02,75987.59,0.0,-0.64892,0.00015,22.7889]
[1776724908456,41.02,75975.62,0.0,-0.65067,0.00015,22.74383]
[1776724909464,41.02,75969.8,0.0,-0.65153,0.00015,22.7218]
[1776724912479,41.02,75963.5,0.0,-0.65244,0.00015,22.69806]
[1776724916508,41.03,75957.9,0.0,-0.65324,0.00015,22.67706]
[1776724921543,41.03,75955.41,0.0,-0.65358,0.00015,22.66799]
[1776724928596,41.04,75953.19,0.0,-0.65388,0.00015,22.66001]
[1776724933627,41.04,75949.07,0.0,-0.65449,0.00015,22.64396]
[1776724938664,41.03,75952.78,0.0,-0.65395,0.00015,22.65813]
[1776724943699,41.04,75957.98,0.0,-0.65318,0.00015,22.67839]
[1776724948732,41.04,75961.26,0.0,-0.65269,0.00015,22.69123]
[1776724954774,41.04,75956.99,0.0,-0.65333,0.00015,22.67117]
[1776724959812,41.05,75953.98,0.0,-0.65376,0.00015,22.66001]
[1776724964847,41.05,75947.8,0.0,-0.65464,0.00015,22.63658]
[1776724968891,41.05,75941.92,0.0,-0.65549,0.00015,22.61402]
[1776724970895,41.05,75934.07,0.0,-0.65664,0.00015,22.58333]
[1776724976188,41.05,75932.64,0.0,-0.65685,0.00015,22.57765]
[1776724981972,41.05,75931.9,0.0,-0.65696,0.00015,22.57476]
[1776724987008,41.05,75931.97,0.0,-0.65695,0.00015,22.57506]
[1776724992041,41.05,75935.25,0.0,-0.65647,0.00015,22.58788]
[1776724997077,41.05,75933.36,0.0,-0.65675,0.00015,22.58047]
[1776725001107,41.05,75927.27,0.0,-0.65764,0.00015,22.55658]
[1776725003119,41.05,75922.68,0.0,-0.6583,0.00015,22.53855]
[1776725008156,41.05,75919.92,0.0,-0.6587,0.00015,22.52784]
[1776725013191,41.06,75922.61,0.0,-0.65832,0.00015,22.53481]
[1776725019234,41.06,75924.36,0.0,-0.65805,0.00015,22.54198]
[1776725023270,41.06,75938.51,0.0,-0.65598,0.00015,22.59758]
[1776725024277,41.06,75947.02,0.0,-0.65474,0.00015,22.63064]
[1776725025284,41.06,75948.39,0.0,-0.65454,0.00015,22.63592]
[1776725031327,41.06,75946.27,0.0,-0.65486,0.00015,22.62756]
[1776725036609,41.06,75944.71,0.0,-0.65509,0.00015,22.62138]
[1776725042404,41.06,75947.63,0.0,-0.65467,0.00015,22.63259]
[1776725049454,41.06,75948.88,0.0,-0.65449,0.00015,22.63726]
[1776725053483,41.05,75957.07,0.0,-0.6533,0.00015,22.66873]
[1776725054493,41.05,75965.7,0.0,-0.65204,0.00015,22.70174]
[1776725055499,41.05,75967.07,0.0,-0.65183,0.00015,22.70705]
[1776725060534,41.06,75965.79,0.0,-0.65201,0.00015,22.70244]
[1776725065570,41.06,75961.83,0.0,-0.65257,0.00015,22.68774]
[1776725070604,41.07,75958.18,0.0,-0.65308,0.00015,22.67423]
[1776725075639,41.07,75954.0,0.0,-0.65369,0.00015,22.65494]
[1776725078660,41.07,75948.6,0.0,-0.65448,0.00015,22.63418]
[1776725080674,41.07,75955.11,0.0,-0.65353,0.00015,22.65919]
[1776725085709,41.08,75956.76,0.0,-0.65328,0.00015,22.66566]
[1776725090745,41.08,75961.0,0.0,-0.65264,0.00015,22.68243]
[1776725092761,41.08,75969.56,0.0,-0.65138,0.00015,22.71524]
[1776725093767,41.08,75975.08,0.0,-0.65057,0.00015,22.73624]
[1776725098804,41.09,75974.07,0.0,-0.65071,0.00015,22.73263]
[1776725102830,41.09,75965.45,0.0,-0.65197,0.00015,22.70005]
[1776725107122,41.09,75959.98,0.0,-0.65276,0.00015,22.67941]
[1776725109878,41.09,75954.11,0.0,-0.6536,0.00015,22.65712]
[1776725114915,41.1,75956.01,0.0,-0.65331,0.00015,22.66486]
[1776725115922,41.1,75964.1,0.0,-0.65212,0.00015,22.6959]
[1776725117191,41.1,75966.64,0.0,-0.65175,0.00015,22.70564]
[1776725121964,41.1,75973.21,0.0,-0.65077,0.00015,22.73082]
[1776725127261,41.1,75973.05,0.0,-0.65079,0.00015,22.73038]
[1776725133041,41.11,75968.9,0.0,-0.65141,0.00015,22.71107]
[1776725138076,41.11,75965.58,0.0,-0.65188,0.00015,22.69874]
[1776725145126,41.12,75965.32,0.0,-0.6519,0.00015,22.69825]
[1776725150161,41.12,75965.57,0.0,-0.65185,0.00015,22.69956]
[1776725156206,41.12,75965.78,0.0,-0.6518,0.00015,22.70081]
[1776725161237,41.13,75965.54,0.0,-0.65182,0.00015,22.70027]
[1776725164259,41.13,75973.04,0.0,-0.65071,0.00015,22.72895]
[1776725169293,41.13,75971.62,0.0,-0.65091,0.00015,22.72383]
[1776725172315,41.14,75966.15,0.0,-0.6517,0.00015,22.70325]
[1776725175336,41.14,75960.27,0.0,-0.65255,0.00015,22.68107]
[1776725180371,41.14,75954.18,0.0,-0.65342,0.00015,22.65819]
[1776725185667,41.15,75956.89,0.0,-0.65301,0.00015,22.66901]
[1776725191448,41.15,75957.64,0.0,-0.6529,0.00015,22.6685]
[1776725196744,41.16,75971.35,0.0,-0.65088,0.00015,22.72106]
[1776725198497,41.16,75980.24,0.0,-0.64958,0.00015,22.7547]
[1776725199503,41.16,75980.05,0.0,-0.6496,0.00015,22.754]
[1776725204539,41.16,75983.29,0.0,-0.64912,0.00015,22.76624]
[1776725209580,41.16,75985.44,0.0,-0.64881,0.00015,22.77436]
[1776725214615,41.16,75987.45,0.0,-0.64851,0.00015,22.78195]
[1776725221664,41.16,75988.19,0.0,-0.64839,0.00015,22.78484]
[1776725226956,41.16,75989.61,0.0,-0.64818,0.00015,22.79024]
[1776725232740,41.16,75990.75,0.0,-0.64801,0.00015,22.7946]
[1776725237776,41.17,75991.91,0.0,-0.64783,0.00015,22.79907]
[1776725242815,41.17,75989.54,0.0,-0.64818,0.00015,22.79034]
[1776725247847,41.17,75990.13,0.0,-0.64808,0.00015,22.79274]
[1776725252883,41.17,75989.53,0.0,-0.64818,0.00015,22.78685]
[1776725260941,41.18,75986.28,0.0,-0.64865,0.00015,22.77506]
[1776725265978,41.18,75987.82,0.0,-0.64841,0.00015,22.78101]
[1776725272040,41.18,75983.8,0.0,-0.64899,0.00015,22.76615]
[1776725281107,41.18,75987.16,0.0,-0.64849,0.00015,22.77894]
[1776725283120,41.18,75992.84,0.0,-0.64766,0.00015,22.80015]
[1776725288154,41.18,75992.35,0.0,-0.64772,0.00015,22.7984]
[1776725293189,41.19,75992.78,0.0,-0.64766,0.00015,22.80009]
[1776725298223,41.19,75992.98,0.0,-0.64762,0.00015,22.80092]
[1776725303258,41.19,75997.43,0.0,-0.64697,0.00015,22.8175]
[1776725306513,41.19,75987.71,0.0,-0.64839,0.00015,22.78142]
[1776725308294,41.19,75981.89,0.0,-0.64924,0.00015,22.75971]
[1776725311316,41.19,75979.17,0.0,-0.64966,0.00015,22.74581]
[1776725316583,41.19,75974.21,0.0,-0.65037,0.00015,22.72747]
[1776725322396,41.2,75968.62,0.0,-0.65117,0.00015,22.70681]
[1776725327660,41.2,75969.03,0.0,-0.65109,0.00015,22.70879]
[1776725333473,41.21,75971.81,0.0,-0.65067,0.00015,22.71966]
[1776725338509,41.2,75972.33,0.0,-0.65061,0.00015,22.72126]
[1776725343544,41.2,75969.76,0.0,-0.651,0.00015,22.71117]
[1776725348582,41.2,75961.38,0.0,-0.65224,0.00015,22.67899]
[1776725349587,41.19,75951.04,0.0,-0.65375,0.00015,22.63939]
[1776725350594,41.19,75946.57,0.0,-0.65441,0.00015,22.62217]
[1776725353615,41.19,75941.21,0.0,-0.65519,0.00015,22.60144]
[1776725355629,41.19,75934.25,0.0,-0.6562,0.00015,22.57446]
[1776725361898,41.2,75932.78,0.0,-0.65641,0.00015,22.56887]
[1776725367712,41.2,75934.34,0.0,-0.65618,0.00015,22.57507]
[1776725372750,41.2,75939.08,0.0,-0.65551,0.00015,22.58965]
[1776725377783,41.2,75938.52,0.0,-0.65559,0.00015,22.58747]
[1776725382821,41.2,75936.86,0.0,-0.65583,0.00015,22.58101]
[1776725388864,41.2,75935.26,0.0,-0.65607,0.00015,22.57478]
[1776725393897,41.2,75935.48,0.0,-0.65604,0.00015,22.57561]
[1776725398933,41.2,75930.01,0.0,-0.65683,0.00015,22.55429]
[1776725402185,41.2,75925.11,0.0,-0.65755,0.00015,22.53519]
[1776725407998,41.2,75932.0,0.0,-0.65654,0.00015,22.56219]
[1776725413031,41.2,75933.01,0.0,-0.65639,0.00015,22.56609]
[1776725418066,41.2,75930.61,0.0,-0.65674,0.00015,22.55672]
[1776725423108,41.2,75930.15,0.0,-0.65681,0.00015,22.55492]
[1776725428138,41.2,75926.03,0.0,-0.65741,0.00015,22.53886]
[1776725434183,41.2,75925.0,0.0,-0.65758,0.00015,22.53104]
[1776725438215,41.2,75932.08,0.0,-0.65655,0.00015,22.55874]
[1776725440240,41.2,75937.52,0.0,-0.65576,0.00015,22.57988]
[1776725445265,41.2,75935.62,0.0,-0.65604,0.00015,22.57237]
[1776725447280,41.2,75945.28,0.0,-0.65463,0.00015,22.60973]
[1776725448287,41.2,75948.84,0.0,-0.65411,0.00015,22.62339]
[1776725456342,41.19,75952.67,0.0,-0.65358,0.00015,22.63759]
[1776725462618,41.19,75950.81,0.0,-0.65386,0.00015,22.63006]
[1776725468431,41.18,75949.75,0.0,-0.65403,0.00015,22.62559]
[1776725472689,41.18,75942.32,0.0,-0.65513,0.00015,22.59669]
[1776725478498,41.18,75940.25,0.0,-0.65544,0.00015,22.5884]
[1776725483535,41.18,75936.9,0.0,-0.65594,0.00015,22.57522]
[1776725488570,41.17,75934.72,0.0,-0.65626,0.00015,22.56659]
[1776725493841,41.17,75931.94,0.0,-0.65669,0.00015,22.55181]
[1776725502669,41.17,75931.94,0.0,-0.6567,0.00015,22.55171]
[1776725507703,41.17,75930.61,0.0,-0.65689,0.00015,22.5465]
[1776725513982,41.17,75929.84,0.0,-0.657,0.00015,22.54348]
[1776725519787,41.17,75929.55,0.0,-0.65705,0.00015,22.54236]
[1776725524823,41.17,75929.72,0.0,-0.65702,0.00015,22.54303]
[1776725529857,41.17,75929.57,0.0,-0.65704,0.00015,22.54247]
[1776725531872,41.17,75923.25,0.0,-0.65796,0.00015,22.51773]
[1776725534128,41.17,75919.19,0.0,-0.65855,0.00015,22.50184]
[1776725539934,41.18,75915.04,0.0,-0.65914,0.00015,22.48574]
[1776725544969,41.18,75913.73,0.0,-0.65932,0.00015,22.48082]
[1776725550012,41.18,75910.15,0.0,-0.65983,0.00015,22.46693]
[1776725555040,41.18,75913.27,0.0,-0.65939,0.00015,22.47565]
[1776725560076,41.19,75912.76,0.0,-0.65946,0.00015,22.47386]
[1776725565114,41.19,75917.51,0.0,-0.65876,0.00015,22.4928]
[1776725567124,41.19,75911.19,0.0,-0.65967,0.00015,22.4679]
[1776725574411,41.19,75915.67,0.0,-0.65901,0.00015,22.48589]
[1776725578202,41.19,75925.7,0.0,-0.65755,0.00015,22.52538]
[1776725579211,41.19,75929.88,0.0,-0.65694,0.00015,22.54171]
[1776725580214,41.19,75936.75,0.0,-0.65594,0.00015,22.56846]
[1776725581222,41.19,75938.47,0.0,-0.65569,0.00015,22.57506]
[1776725584242,41.19,75931.8,0.0,-0.65667,0.00015,22.54904]
[1776725589277,41.19,75929.4,0.0,-0.65702,0.00015,22.53964]
[1776725595320,41.19,75930.22,0.0,-0.6569,0.00015,22.54283]
[1776725600355,41.19,75932.51,0.0,-0.65657,0.00015,22.55178]
[1776725605391,41.19,75933.52,0.0,-0.65642,0.00015,22.55571]
[1776725610426,41.19,75934.42,0.0,-0.65629,0.00015,22.55919]
[1776725615459,41.19,75933.25,0.0,-0.65648,0.00015,22.55074]
[1776725621501,41.19,75932.07,0.0,-0.65666,0.00015,22.54613]
[1776725626546,41.19,75929.69,0.0,-0.657,0.00015,22.53683]
[1776725631581,41.19,75929.21,0.0,-0.65707,0.00015,22.53498]
[1776725636615,41.19,75927.84,0.0,-0.65727,0.00015,22.52967]
[1776725642658,41.19,75928.9,0.0,-0.65711,0.00015,22.53393]
[1776725648708,41.19,75929.74,0.0,-0.65699,0.00015,22.53733]
[1776725654975,41.19,75934.59,0.0,-0.65628,0.00015,22.55629]
[1776725658777,41.19,75940.33,0.0,-0.65544,0.00015,22.57859]
[1776725663815,41.19,75941.74,0.0,-0.65524,0.00015,22.58399]
[1776725667842,41.19,75935.81,0.0,-0.6561,0.00015,22.56093]
[1776725672876,41.19,75936.5,0.0,-0.65603,0.00015,22.55974]
[1776725677912,41.19,75939.28,0.0,-0.65562,0.00015,22.5705]
[1776725679926,41.19,75945.62,0.0,-0.6547,0.00015,22.595]
[1776725685191,41.19,75943.85,0.0,-0.65496,0.00015,22.58798]
[1776725691005,41.19,75943.93,0.0,-0.65496,0.00015,22.58804]
[1776725698052,41.18,75943.86,0.0,-0.65499,0.00015,22.58742]
[1776725702081,41.18,75949.98,0.0,-0.6541,0.00015,22.61079]
[1776725707116,41.18,75949.27,0.0,-0.65422,0.00015,22.60774]
[1776725711144,41.17,75943.08,0.0,-0.65513,0.00015,22.58363]
[1776725714165,41.17,75937.73,0.0,-0.65592,0.00015,22.56275]
[1776725715397,41.17,75931.87,0.0,-0.65677,0.00015,22.53987]
[1776725721217,41.17,75932.69,0.0,-0.65666,0.00015,22.54298]
[1776725727256,41.17,75933.17,0.0,-0.65659,0.00015,22.54472]
[1776725732291,41.17,75932.64,0.0,-0.6567,0.00015,22.53868]
[1776725737325,41.17,75930.88,0.0,-0.65696,0.00015,22.5317]
[1776725743371,41.17,75929.52,0.0,-0.65716,0.00015,22.5263]
[1776725745626,41.17,75915.93,0.0,-0.65914,0.00015,22.47291]
[1776725749410,41.17,75913.7,0.0,-0.65946,0.00015,22.46424]
[1776725753444,41.17,75919.16,0.0,-0.65866,0.00015,22.48596]
[1776725758473,41.17,75921.97,0.0,-0.65824,0.00015,22.49719]
[1776725764515,41.17,75923.31,0.0,-0.65804,0.00015,22.50266]
[1776725770559,41.18,75924.68,0.0,-0.65783,0.00015,22.50827]
[1776725773579,41.18,75930.86,0.0,-0.65692,0.00015,22.53257]
[1776725774586,41.18,75937.95,0.0,-0.65589,0.00015,22.5602]
[1776725776599,41.18,75943.17,0.0,-0.65513,0.00015,22.58044]
[1776725781634,41.18,75943.66,0.0,-0.65506,0.00015,22.58225]
[1776725786669,41.18,75942.9,0.0,-0.65518,0.00015,22.57918]
[1776725792711,41.17,75941.25,0.0,-0.65545,0.00015,22.56877]
[1776725798753,41.17,75938.55,0.0,-0.65585,0.00015,22.55813]
[1776725803818,41.17,75936.89,0.0,-0.6561,0.00015,22.55153]
[1776725808828,41.17,75935.6,0.0,-0.65629,0.00015,22.54635]
[1776725814905,41.17,75935.1,0.0,-0.65637,0.00015,22.54423]
[1776725818933,41.17,75940.34,0.0,-0.65561,0.00015,22.56445]
[1776725823968,41.16,75935.88,0.0,-0.65627,0.00015,22.54691]
[1776725829003,41.16,75934.01,0.0,-0.65655,0.00015,22.53945]
[1776725834037,41.16,75933.04,0.0,-0.6567,0.00015,22.53553]
[1776725839073,41.16,75933.0,0.0,-0.65671,0.00015,22.53525]
[1776725843104,41.16,75940.16,0.0,-0.65567,0.00015,22.56302]
[1776725844110,41.16,75950.85,0.0,-0.65411,0.00015,22.6043]
[1776725845118,41.16,75952.35,0.0,-0.65389,0.00015,22.61016]
[1776725849145,41.16,75957.59,0.0,-0.65311,0.00015,22.63058]
[1776725854181,41.16,75959.75,0.0,-0.65282,0.00015,22.63474]
[1776725859215,41.15,75966.61,0.0,-0.65184,0.00015,22.6605]
[1776725864250,41.15,75969.33,0.0,-0.65145,0.00015,22.6704]
[1776725871521,41.14,75970.35,0.0,-0.65133,0.00015,22.67358]
[1776725877341,41.14,75973.59,0.0,-0.65088,0.00015,22.68542]
[1776725882377,41.13,75977.7,0.0,-0.65029,0.00015,22.70052]
[1776725884390,41.13,75986.44,0.0,-0.64902,0.00015,22.7332]
[1776725889426,41.13,75985.2,0.0,-0.6492,0.00015,22.72842]
[1776725894462,41.13,75984.65,0.0,-0.6493,0.00015,22.72609]
[1776725900504,41.13,75986.59,0.0,-0.649,0.00015,22.73355]
[1776725906546,41.13,75986.09,0.0,-0.64907,0.00015,22.73187]
[1776725911580,41.13,75982.61,0.0,-0.6496,0.00015,22.71512]
[1776725919636,41.14,75981.74,0.0,-0.64971,0.00015,22.71217]
[1776725925678,41.14,75980.1,0.0,-0.64994,0.00015,22.70625]
[1776725930713,41.14,75979.12,0.0,-0.65007,0.00015,22.70279]
[1776725935748,41.14,75975.97,0.0,-0.65053,0.00015,22.69104]
[1776725940783,41.15,75975.76,0.0,-0.65055,0.00015,22.69057]
[1776725945819,41.15,75975.7,0.0,-0.65054,0.00015,22.69068]
[1776725950853,41.15,75976.32,0.0,-0.65044,0.00015,22.69335]
[1776725955888,41.16,75976.2,0.0,-0.65045,0.00015,22.69307]
[1776725958911,41.15,75968.99,0.0,-0.65152,0.00015,22.66552]
[1776725963945,41.15,75967.48,0.0,-0.65175,0.00015,22.65945]
[1776725968983,41.15,75965.06,0.0,-0.65212,0.00015,22.64997]
[1776725970996,41.15,75970.9,0.0,-0.65127,0.00015,22.67206]
[1776725976032,41.14,75972.04,0.0,-0.65114,0.00015,22.67218]
[1776725981066,41.14,75970.76,0.0,-0.65134,0.00015,22.66697]
[1776725987107,41.13,75973.22,0.0,-0.651,0.00015,22.67587]
[1776725993387,41.13,75974.75,0.0,-0.65079,0.00015,22.68121]
[1776726001333,41.12,75976.06,0.0,-0.65062,0.00015,22.68562]
[1776726002364,41.12,75953.42,0.0,-0.65394,0.00015,22.59922]
[1776726003296,41.12,75906.36,0.0,-0.66081,0.00015,22.41482]
[1776726004287,41.12,75890.44,0.0,-0.66312,0.00015,22.35099]
[1776726005540,41.12,75871.33,0.0,-0.6659,0.00014,22.27317]
[1776726007303,41.12,75865.36,0.0,-0.66677,0.00014,22.24845]
[1776726009315,41.12,75866.49,0.0,-0.66661,0.00014,22.25307]
[1776726011329,41.12,75870.01,0.0,-0.66609,0.00014,22.26762]
[1776726012337,41.12,75880.82,0.0,-0.66453,0.00014,22.31172]
[1776726013349,41.12,75895.73,0.0,-0.66236,0.00015,22.37196]
[1776726014350,41.12,75900.84,0.0,-0.66162,0.00015,22.39242]
[1776726019388,41.12,75898.96,0.0,-0.66191,0.00015,22.38464]
[1776726023417,41.11,75891.16,0.0,-0.66305,0.00015,22.3531]
[1776726024426,41.11,75881.25,0.0,-0.66448,0.00014,22.31298]
[1776726025684,41.11,75881.3,0.0,-0.66448,0.00014,22.3132]
[1776726031473,41.11,75877.22,0.0,-0.66509,0.00014,22.29281]
[1776726036508,41.12,75874.36,0.0,-0.66549,0.00014,22.28132]
[1776726039529,41.12,75881.83,0.0,-0.66441,0.00014,22.31181]
[1776726040536,41.12,75868.22,0.0,-0.66638,0.00014,22.25633]
[1776726041545,41.12,75859.9,0.0,-0.66758,0.00014,22.22221]
[1776726042552,41.12,75857.73,0.0,-0.66789,0.00014,22.21334]
[1776726047587,41.12,75859.0,0.0,-0.66769,0.00014,22.21898]
[1776726050613,41.12,75851.84,0.0,-0.66872,0.00014,22.18945]
[1776726052624,41.12,75847.19,0.0,-0.6694,0.00014,22.17001]
[1776726054638,41.12,75841.72,0.0,-0.67019,0.00014,22.14711]
[1776726060681,41.12,75841.66,0.0,-0.67021,0.00014,22.14655]
[1776726063703,41.12,75836.22,0.0,-0.671,0.00014,22.12366]
[1776726065972,41.12,75818.36,0.0,-0.67357,0.00014,22.04838]
[1776726066727,41.12,75818.36,0.0,-0.67357,0.00014,22.0484]
[1776726071760,41.12,75815.55,0.0,-0.67396,0.00014,22.03658]
[1776726075789,41.12,75827.5,0.0,-0.67225,0.00014,22.08718]
[1776726076796,41.12,75824.04,0.0,-0.67274,0.00014,22.07258]
[1776726077804,41.12,75816.45,0.0,-0.67383,0.00014,22.04048]
[1776726078811,41.12,75815.65,0.0,-0.67395,0.00014,22.03711]
[1776726081834,41.12,75804.7,0.0,-0.67551,0.00014,21.99059]
[1776726086878,41.12,75806.93,0.0,-0.67518,0.00014,22.0004]
[1776726089907,41.12,75813.59,0.0,-0.67422,0.00014,22.02891]
[1776726091920,41.12,75817.0,0.0,-0.67376,0.00014,22.0395]
[1776726096955,41.12,75817.94,0.0,-0.67362,0.00014,22.04356]
[1776726101991,41.12,75813.32,0.0,-0.67428,0.00014,22.02405]
[1776726102997,41.12,75807.41,0.0,-0.67512,0.00014,21.99892]
[1776726108043,41.13,75809.86,0.0,-0.67476,0.00014,22.00962]
[1776726110048,41.13,75815.56,0.0,-0.67394,0.00014,22.03392]
[1776726113070,41.13,75807.58,0.0,-0.67509,0.00014,22.00005]
[1776726118108,41.13,75806.64,0.0,-0.67521,0.00014,21.99628]
[1776726123139,41.13,75808.2,0.0,-0.67498,0.00014,22.0032]
[1776726128175,41.13,75814.92,0.0,-0.67401,0.00014,22.032]
[1776726132203,41.13,75819.71,0.0,-0.67332,0.00014,22.05235]
[1776726137244,41.13,75819.91,0.0,-0.67329,0.00014,22.05324]
[1776726142281,41.13,75817.45,0.0,-0.67364,0.00014,22.04286]
[1776726144298,41.14,75809.34,0.0,-0.6748,0.00014,22.00847]
[1776726149330,41.14,75807.77,0.0,-0.67502,0.00014,22.00199]
[1776726154365,41.14,75808.03,0.0,-0.675,0.00014,21.99941]
[1776726159400,41.14,75805.17,0.0,-0.6754,0.00014,21.98745]
[1776726164436,41.14,75802.15,0.0,-0.67582,0.00014,21.97489]
[1776726166701,41.15,75811.68,0.0,-0.67445,0.00014,22.01572]
[1776726172490,41.15,75812.89,0.0,-0.67427,0.00014,22.02106]
[1776726175515,41.15,75820.17,0.0,-0.67322,0.00014,22.05199]
[1776726176772,41.15,75822.86,0.0,-0.67283,0.00014,22.06338]
[1776726178536,41.15,75811.86,0.0,-0.67441,0.00014,22.01682]
[1776726180551,41.15,75807.52,0.0,-0.67503,0.00014,21.99844]
[1776726185586,41.15,75805.2,0.0,-0.67535,0.00014,21.98877]
[1776726186841,41.15,75801.33,0.0,-0.6759,0.00014,21.97244]
[1776726192634,41.16,75807.34,0.0,-0.67502,0.00014,21.99849]
[1776726197669,41.16,75808.99,0.0,-0.67478,0.00014,22.00584]
[1776726202707,41.16,75809.97,0.0,-0.67462,0.00014,22.01029]
[1776726207739,41.16,75806.73,0.0,-0.67508,0.00014,21.99678]
[1776726210759,41.17,75799.57,0.0,-0.67609,0.00014,21.96642]
[1776726215795,41.17,75799.93,0.0,-0.67605,0.00014,21.96449]
[1776726221838,41.17,75802.48,0.0,-0.67567,0.00014,21.97602]
[1776726223851,41.17,75808.73,0.0,-0.67477,0.00014,22.00272]
[1776726225864,41.18,75816.51,0.0,-0.67365,0.00014,22.03585]
[1776726227879,41.18,75819.74,0.0,-0.67318,0.00014,22.0496]
[1776726232914,41.18,75819.51,0.0,-0.67321,0.00014,22.04873]
[1776726237949,41.18,75817.81,0.0,-0.67345,0.00014,22.04166]
[1776726242986,41.18,75821.9,0.0,-0.67286,0.00014,22.05897]
[1776726247013,41.18,75814.83,0.0,-0.67388,0.00014,22.02911]
[1776726252048,41.18,75816.41,0.0,-0.67365,0.00014,22.03592]
[1776726257333,41.18,75815.71,0.0,-0.67375,0.00014,22.03301]
[1776726260113,41.18,75834.17,0.0,-0.67109,0.00014,22.11083]
[1776726261119,41.18,75844.38,0.0,-0.66962,0.00014,22.15349]
[1776726263133,41.18,75831.9,0.0,-0.67141,0.00014,22.10159]
[1776726267161,41.19,75837.6,0.0,-0.67056,0.00014,22.12612]
[1776726272210,41.2,75836.67,0.0,-0.6707,0.00014,22.11897]
[1776726274224,41.2,75824.3,0.0,-0.67248,0.00014,22.06709]
[1776726275232,41.2,75816.11,0.0,-0.67365,0.00014,22.03252]
[1776726276238,41.2,75813.42,0.0,-0.67403,0.00014,22.02114]
[1776726277498,41.2,75807.75,0.0,-0.67485,0.00014,21.99708]
[1776726283287,41.2,75806.79,0.0,-0.67498,0.00014,21.99312]
[1776726288322,41.2,75806.0,0.0,-0.67509,0.00014,21.98987]
[1776726294364,41.2,75807.59,0.0,-0.67486,0.00014,21.99676]
[1776726296378,41.2,75802.07,0.0,-0.67564,0.00014,21.97328]
[1776726298393,41.2,75798.56,0.0,-0.67614,0.00014,21.95837]
[1776726303433,41.2,75783.4,0.0,-0.67829,0.00014,21.89361]
[1776726305453,41.2,75791.84,0.0,-0.67708,0.00014,21.93011]
[1776726307713,41.21,75754.95,0.0,-0.68232,0.00014,21.77018]
[1776726308483,41.21,75754.95,0.0,-0.68231,0.00014,21.7704]
[1776726309482,41.21,75749.62,0.0,-0.68306,0.00014,21.7472]
[1776726314516,41.21,75745.46,0.0,-0.68363,0.00014,21.72921]
[1776726319552,41.22,75743.65,0.0,-0.68388,0.00014,21.72155]
[1776726323580,41.22,75752.24,0.0,-0.68266,0.00014,21.75958]
[1776726324586,41.22,75757.45,0.0,-0.68192,0.00014,21.78247]
[1776726329622,41.22,75759.31,0.0,-0.68162,0.00014,21.79159]
[1776726333661,41.23,75753.03,0.0,-0.68251,0.00014,21.76088]
[1776726334669,41.23,75747.23,0.0,-0.68333,0.00014,21.73535]
[1776726335674,41.23,75733.29,0.0,-0.6853,0.00014,21.67369]
[1776726336679,41.23,75720.14,0.0,-0.68715,0.00014,21.61511]
[1776726337926,41.23,75715.04,0.0,-0.68786,0.00014,21.5925]
[1776726344735,41.24,75717.14,0.0,-0.68754,0.00014,21.60271]
[1776726349769,41.24,75718.77,0.0,-0.68729,0.00014,21.61067]
[1776726352791,41.25,75730.53,0.0,-0.68562,0.00014,21.66352]
[1776726353800,41.25,75734.25,0.0,-0.68509,0.00014,21.68013]
[1776726358835,41.25,75730.72,0.0,-0.68558,0.00014,21.66484]
[1776726359841,41.25,75723.5,0.0,-0.68659,0.00014,21.63277]
[1776726360852,41.25,75722.75,0.0,-0.68669,0.00014,21.62954]
[1776726361856,41.25,75714.48,0.0,-0.68785,0.00014,21.59265]
[1776726362863,41.25,75712.08,0.0,-0.68818,0.00014,21.58204]
[1776726364877,41.26,75722.03,0.0,-0.68677,0.00014,21.62692]
[1776726368139,41.26,75728.53,0.0,-0.68584,0.00014,21.65641]
[1776726373942,41.26,75735.0,0.0,-0.68491,0.00014,21.68564]
[1776726375960,41.27,75739.08,0.0,-0.68433,0.00014,21.70392]
[1776726380991,41.27,75737.92,0.0,-0.68448,0.00014,21.69914]
[1776726386026,41.27,75739.83,0.0,-0.6842,0.00014,21.70794]
[1776726391063,41.27,75740.34,0.0,-0.68414,0.00014,21.70657]
[1776726395095,41.28,75747.8,0.0,-0.68307,0.00014,21.7398]
[1776726401138,41.28,75751.95,0.0,-0.68247,0.00014,21.75849]
[1776726406175,41.28,75750.69,0.0,-0.68264,0.00014,21.75334]
[1776726411210,41.29,75747.72,0.0,-0.68304,0.00014,21.74067]
[1776726416243,41.29,75746.57,0.0,-0.68319,0.00014,21.73602]
[1776726421283,41.29,75746.87,0.0,-0.68314,0.00014,21.73773]
[1776726426313,41.29,75752.63,0.0,-0.68231,0.00014,21.76331]
[1776726431349,41.3,75752.17,0.0,-0.68237,0.00014,21.76156]
[1776726436384,41.3,75751.97,0.0,-0.68239,0.00014,21.76095]
[1776726441419,41.31,75750.58,0.0,-0.68255,0.00014,21.7557]
[1776726443434,41.31,75741.43,0.0,-0.68385,0.00014,21.71551]
[1776726444441,41.31,75729.54,0.0,-0.68552,0.00014,21.66299]
[1776726449476,41.31,75730.69,0.0,-0.68534,0.00014,21.66847]
[1776726454511,41.31,75731.89,0.0,-0.68519,0.00014,21.67021]
[1776726462567,41.32,75730.33,0.0,-0.68539,0.00014,21.66395]
[1776726467604,41.32,75732.14,0.0,-0.68512,0.00014,21.67235]
[1776726472646,41.32,75734.3,0.0,-0.6848,0.00014,21.68225]
[1776726478931,41.33,75733.42,0.0,-0.68491,0.00014,21.67876]
[1776726484721,41.33,75733.81,0.0,-0.68484,0.00014,21.68093]
[1776726489008,41.33,75746.06,0.0,-0.68311,0.00014,21.73519]
[1776726490763,41.33,75751.44,0.0,-0.68234,0.00014,21.75882]
[1776726495798,41.33,75755.2,0.0,-0.68181,0.00014,21.77522]
[1776726500836,41.33,75754.42,0.0,-0.68193,0.00014,21.7718]
[1776726505871,41.33,75755.04,0.0,-0.68184,0.00014,21.77448]
[1776726510904,41.33,75753.39,0.0,-0.68207,0.00014,21.76729]
[1776726512918,41.33,75744.6,0.0,-0.68334,0.00014,21.72482]
[1776726517953,41.33,75744.82,0.0,-0.6833,0.00014,21.726]
[1776726522987,41.33,75747.32,0.0,-0.68294,0.00014,21.73719]
[1776726529288,41.34,75746.84,0.0,-0.683,0.00014,21.73533]
[1776726535072,41.34,75747.34,0.0,-0.68292,0.00014,21.7377]
[1776726540111,41.34,75745.56,0.0,-0.68317,0.00014,21.73009]
[1776726545142,41.34,75743.0,0.0,-0.68352,0.00014,21.71907]
[1776726548164,41.34,75754.06,0.0,-0.68195,0.00014,21.76787]
[1776726549428,41.35,75762.16,0.0,-0.68079,0.00014,21.80338]
[1776726555213,41.35,75759.34,0.0,-0.68116,0.00014,21.7922]
[1776726560248,41.36,75759.36,0.0,-0.68112,0.00014,21.79319]
[1776726567389,41.37,75757.18,0.0,-0.68139,0.00014,21.78491]
[1776726572425,41.38,75757.56,0.0,-0.68133,0.00014,21.78347]
[1776726577461,41.38,75755.6,0.0,-0.68159,0.00014,21.77542]
[1776726582495,41.38,75759.38,0.0,-0.68105,0.00014,21.79211]
[1776726589543,41.39,75761.64,0.0,-0.68072,0.00014,21.80226]
[1776726595586,41.39,75762.1,0.0,-0.68064,0.00014,21.80456]
[1776726600621,41.39,75763.93,0.0,-0.68037,0.00014,21.81279]
[1776726605657,41.39,75767.68,0.0,-0.67983,0.00014,21.82927]
[1776726607670,41.39,75773.63,0.0,-0.67898,0.00014,21.85515]
[1776726609852,41.4,75791.3,0.0,-0.67647,0.00014,21.93111]
[1776726615734,41.4,75787.09,0.0,-0.67705,0.00014,21.91368]
[1776726618757,41.4,75792.82,0.0,-0.67622,0.00014,21.93835]
[1776726622783,41.4,75799.09,0.0,-0.67533,0.00014,21.96518]
[1776726625812,41.4,75804.45,0.0,-0.67456,0.00014,21.98795]
[1776726628835,41.41,75797.73,0.0,-0.67551,0.00014,21.95959]
[1776726629998,41.41,75791.41,0.0,-0.67641,0.00014,21.93279]
[1776726631856,41.41,75776.83,0.0,-0.6785,0.00014,21.86665]
[1776726632862,41.41,75769.26,0.0,-0.67956,0.00014,21.83418]
[1776726637900,41.42,75769.33,0.0,-0.67953,0.00014,21.83528]
[1776726641926,41.42,75760.61,0.0,-0.68075,0.00014,21.79776]
[1776726642933,41.42,75748.83,0.0,-0.68241,0.00014,21.74647]
[1776726643943,41.42,75741.04,0.0,-0.68351,0.00014,21.71239]
[1776726648980,41.42,75727.59,0.0,-0.6854,0.00014,21.65333]
[1776726650154,41.42,75717.47,0.0,-0.68681,0.00014,21.60852]
[1776726650996,41.42,75717.47,0.0,-0.68681,0.00014,21.60865]
[1776726655025,41.43,75725.95,0.0,-0.6856,0.00014,21.64681]
[1776726660231,41.43,75732.54,0.0,-0.68466,0.00014,21.67641]
[1776726665094,41.43,75738.15,0.0,-0.68386,0.00014,21.70149]
[1776726666104,41.43,75743.91,0.0,-0.68304,0.00014,21.72682]
[1776726668114,41.43,75745.61,0.0,-0.6828,0.00014,21.73433]
[1776726673150,41.43,75744.51,0.0,-0.68295,0.00014,21.72964]
[1776726678188,41.44,75740.66,0.0,-0.68349,0.00014,21.71289]
[1776726683220,41.44,75743.07,0.0,-0.68315,0.00014,21.7236]
[1776726688254,41.44,75750.76,0.0,-0.68206,0.00014,21.75725]
[1776726692283,41.44,75742.73,0.0,-0.68322,0.00014,21.71814]
[1776726695304,41.44,75736.72,0.0,-0.68406,0.00014,21.69183]
[1776726700516,41.44,75729.19,0.0,-0.68511,0.00014,21.65893]
[1776726705375,41.44,75734.66,0.0,-0.68433,0.00014,21.6834]
[1776726710589,41.44,75736.61,0.0,-0.68405,0.00014,21.69223]
[1776726718465,41.45,75737.5,0.0,-0.68391,0.00014,21.69658]
[1776726722498,41.45,75744.53,0.0,-0.68291,0.00014,21.72763]
[1776726724512,41.45,75750.04,0.0,-0.68213,0.00014,21.75173]
[1776726727534,41.45,75743.84,0.0,-0.68301,0.00014,21.72469]
[1776726732567,41.45,75739.34,0.0,-0.68363,0.00014,21.7052]
[1776726737603,41.45,75740.03,0.0,-0.68353,0.00014,21.70848]
[1776726742638,41.45,75741.83,0.0,-0.68327,0.00014,21.71657]
[1776726747678,41.46,75739.45,0.0,-0.6836,0.00014,21.70631]
[1776726750697,41.46,75731.72,0.0,-0.68468,0.00014,21.67241]
[1776726751706,41.46,75727.74,0.0,-0.68526,0.00014,21.65104]
[1776726759760,41.46,75727.04,0.0,-0.68533,0.00014,21.64869]
[1776726765802,41.47,75730.01,0.0,-0.6849,0.00014,21.6623]
[1776726770838,41.47,75732.21,0.0,-0.68458,0.00014,21.67237]
[1776726775872,41.47,75732.76,0.0,-0.68449,0.00014,21.67514]
[1776726780907,41.48,75731.44,0.0,-0.68466,0.00014,21.66968]
[1776726785941,41.48,75737.42,0.0,-0.68381,0.00014,21.69632]
[1776726788967,41.48,75745.85,0.0,-0.68262,0.00014,21.73334]
[1776726791985,41.48,75751.38,0.0,-0.68184,0.00014,21.75747]
[1776726796013,41.48,75759.79,0.0,-0.68065,0.00014,21.79396]
[1776726800042,41.48,75764.46,0.0,-0.68,0.00014,21.81395]
[1776726805078,41.48,75763.44,0.0,-0.68016,0.00014,21.80923]
[1776726808099,41.48,75769.21,0.0,-0.67933,0.00014,21.83452]
[1776726813342,41.48,75764.83,0.0,-0.67995,0.00014,21.81223]
[1776726819175,41.49,75760.0,0.0,-0.68061,0.00014,21.79193]
[1776726824211,41.49,75758.0,0.0,-0.68088,0.00014,21.78376]
[1776726829246,41.5,75763.19,0.0,-0.68013,0.00014,21.8068]
[1776726834281,41.5,75766.95,0.0,-0.67957,0.00014,21.8236]
[1776726838309,41.5,75772.94,0.0,-0.67871,0.00014,21.84977]
[1776726843554,41.51,75764.18,0.0,-0.67993,0.00014,21.81259]
[1776726849387,41.51,75765.92,0.0,-0.67967,0.00014,21.82069]
[1776726854422,41.51,75769.14,0.0,-0.67921,0.00014,21.83473]
[1776726859457,41.51,75770.08,0.0,-0.67907,0.00014,21.83878]
[1776726864493,41.51,75772.78,0.0,-0.67869,0.00014,21.85034]
[1776726869527,41.51,75772.63,0.0,-0.67872,0.00014,21.84963]
[1776726872549,41.51,75760.47,0.0,-0.68046,0.00014,21.79325]
[1776726873763,41.51,75742.78,0.0,-0.68296,0.00014,21.71621]
[1776726876577,41.51,75736.81,0.0,-0.6838,0.00014,21.69005]
[1776726877583,41.51,75732.24,0.0,-0.68444,0.00014,21.67]
[1776726882620,41.51,75735.78,0.0,-0.68394,0.00014,21.6858]
[1776726883834,41.51,75746.63,0.0,-0.68241,0.00014,21.73331]
[1776726884633,41.52,75746.63,0.0,-0.68241,0.00014,21.73332]
[1776726889675,41.51,75750.96,0.0,-0.6818,0.00014,21.75215]
[1776726894704,41.51,75751.27,0.0,-0.68175,0.00014,21.75349]
[1776726900746,41.51,75751.94,0.0,-0.68166,0.00014,21.75639]
[1776726903775,41.51,75745.22,0.0,-0.68262,0.00014,21.72688]
[1776726905792,41.51,75734.34,0.0,-0.68416,0.00014,21.6789]
[1776726906797,41.51,75729.16,0.0,-0.68489,0.00014,21.65598]
[1776726911837,41.5,75731.27,0.0,-0.68461,0.00014,21.66468]
[1776726916872,41.5,75733.98,0.0,-0.68425,0.00014,21.67604]
[1776726922914,41.49,75735.24,0.0,-0.6841,0.00014,21.68085]
[1776726928966,41.49,75732.61,0.0,-0.68449,0.00014,21.66864]
[1776726930972,41.49,75741.17,0.0,-0.6833,0.00014,21.70596]
[1776726937021,41.48,75741.43,0.0,-0.68332,0.00014,21.70226]
[1776726942055,41.48,75738.71,0.0,-0.68368,0.00014,21.69075]
[1776726948098,41.49,75740.3,0.0,-0.68345,0.00014,21.69815]
[1776726953139,41.49,75738.42,0.0,-0.6837,0.00014,21.69026]
[1776726959185,41.49,75736.85,0.0,-0.6839,0.00014,21.68381]
[1776726964437,41.5,75736.58,0.0,-0.68393,0.00014,21.68298]
[1776726967240,41.5,75742.36,0.0,-0.68311,0.00014,21.70848]
[1776726970258,41.5,75736.42,0.0,-0.68394,0.00014,21.68262]
[1776726972272,41.5,75730.2,0.0,-0.68481,0.00014,21.65543]
[1776726974507,41.5,75725.04,0.0,-0.68553,0.00014,21.63287]
[1776726980330,41.51,75724.65,0.0,-0.68556,0.00014,21.63178]
[1776726985363,41.51,75722.57,0.0,-0.68583,0.00014,21.62312]
[1776726992414,41.52,75725.49,0.0,-0.68543,0.00014,21.63275]
[1776726997449,41.52,75728.61,0.0,-0.68497,0.00014,21.64698]
[1776727002484,41.52,75727.75,0.0,-0.68508,0.00014,21.6436]
[1776727007519,41.53,75726.22,0.0,-0.68528,0.00014,21.63729]
[1776727012558,41.53,75726.26,0.0,-0.68526,0.00014,21.63791]
[1776727019608,41.53,75726.59,0.0,-0.68519,0.00014,21.63996]
[1776727024860,41.54,75731.26,0.0,-0.68452,0.00014,21.66102]
[1776727030688,41.54,75733.75,0.0,-0.68416,0.00014,21.67224]
[1776727035719,41.54,75734.81,0.0,-0.684,0.00014,21.67717]
[1776727042769,41.55,75735.55,0.0,-0.68389,0.00014,21.68078]
[1776727045008,41.55,75742.97,0.0,-0.68284,0.00014,21.71339]
[1776727046797,41.55,75747.43,0.0,-0.68221,0.00014,21.73287]
[1776727052839,41.55,75751.69,0.0,-0.68164,0.00014,21.74738]
[1776727065145,41.55,75749.64,0.0,-0.68193,0.00014,21.73833]
[1776727070965,41.54,75748.94,0.0,-0.68203,0.00014,21.73523]
[1776727076000,41.54,75749.33,0.0,-0.68198,0.00014,21.73688]
[1776727083048,41.54,75746.73,0.0,-0.68235,0.00014,21.72555]
[1776727088084,41.54,75749.43,0.0,-0.68197,0.00014,21.73729]
[1776727091111,41.54,75754.71,0.0,-0.68122,0.00014,21.76015]
[1776727096147,41.54,75751.42,0.0,-0.68169,0.00014,21.74576]
[1776727097154,41.54,75739.91,0.0,-0.68331,0.00014,21.6956]
[1776727098160,41.54,75729.82,0.0,-0.68473,0.00014,21.65139]
[1776727103196,41.55,75733.2,0.0,-0.68424,0.00014,21.6665]
[1776727104203,41.55,75725.83,0.0,-0.68528,0.00014,21.63414]
[1776727105428,41.55,75712.39,0.0,-0.68716,0.00014,21.57474]
[1776727106242,41.55,75712.39,0.0,-0.68716,0.00014,21.57463]
[1776727107229,41.54,75706.22,0.0,-0.68803,0.00014,21.54707]
[1776727108236,41.54,75700.21,0.0,-0.68887,0.00014,21.52015]
[1776727109244,41.54,75693.95,0.0,-0.68974,0.00014,21.49205]
[1776727112266,41.54,75688.39,0.0,-0.69055,0.00014,21.46296]
[1776727117302,41.54,75687.61,0.0,-0.69066,0.00014,21.45933]
[1776727118316,41.54,75677.79,0.0,-0.69203,0.00014,21.41497]
[1776727119315,41.54,75672.29,0.0,-0.69279,0.00014,21.39006]
[1776727124355,41.54,75669.65,0.0,-0.69315,0.00014,21.37833]
[1776727127592,41.55,75678.47,0.0,-0.69192,0.00014,21.41852]
[1776727129389,41.55,75682.6,0.0,-0.69134,0.00014,21.43723]
[1776727132411,41.55,75676.71,0.0,-0.69216,0.00014,21.41062]
[1776727137664,41.55,75673.79,0.0,-0.69256,0.00014,21.39748]
[1776727143487,41.55,75676.63,0.0,-0.69217,0.00014,21.41041]
[1776727148524,41.55,75677.74,0.0,-0.69202,0.00014,21.41537]
[1776727153556,41.55,75677.18,0.0,-0.6921,0.00014,21.41271]
[1776727156579,41.55,75682.46,0.0,-0.69137,0.00014,21.43651]
[1776727159599,41.54,75684.93,0.0,-0.69103,0.00014,21.4475]
[1776727165645,41.54,75687.54,0.0,-0.69068,0.00014,21.45886]
[1776727170680,41.54,75689.93,0.0,-0.69036,0.00014,21.46925]
[1776727175715,41.54,75687.1,0.0,-0.69079,0.00014,21.45218]
[1776727179745,41.53,75693.95,0.0,-0.68984,0.00014,21.48273]
[1776727181759,41.53,75703.28,0.0,-0.68854,0.00014,21.52458]
[1776727183772,41.54,75707.34,0.0,-0.68796,0.00014,21.54292]
[1776727189814,41.54,75709.88,0.0,-0.68761,0.00014,21.55413]
[1776727194852,41.53,75704.4,0.0,-0.6884,0.00014,21.52905]
[1776727199886,41.53,75702.04,0.0,-0.68875,0.00014,21.51797]
[1776727206935,41.52,75701.81,0.0,-0.6888,0.00014,21.51632]
[1776727212980,41.52,75703.1,0.0,-0.68864,0.00014,21.5216]
[1776727218238,41.52,75706.25,0.0,-0.6882,0.00014,21.53541]
[1776727228308,41.52,75705.91,0.0,-0.68824,0.00014,21.53426]
[1776727234124,41.52,75711.98,0.0,-0.68739,0.00014,21.55807]
[1776727239162,41.53,75714.01,0.0,-0.68709,0.00014,21.56765]
[1776727245202,41.53,75715.36,0.0,-0.68688,0.00014,21.57427]
[1776727249228,41.54,75710.33,0.0,-0.68757,0.00014,21.55237]
[1776727251247,41.54,75724.4,0.0,-0.68559,0.00014,21.61489]
[1776727252250,41.54,75734.56,0.0,-0.68416,0.00014,21.65976]
[1776727258298,41.54,75737.84,0.0,-0.68369,0.00014,21.67437]
[1776727263338,41.54,75737.9,0.0,-0.68368,0.00014,21.67477]
[1776727268375,41.54,75737.46,0.0,-0.68374,0.00014,21.67297]
[1776727271396,41.54,75745.94,0.0,-0.68254,0.00014,21.71006]
[1776727276429,41.54,75747.74,0.0,-0.68229,0.00014,21.71789]
[1776727284487,41.54,75748.7,0.0,-0.68216,0.00014,21.72199]
[1776727286499,41.54,75742.44,0.0,-0.68304,0.00014,21.69471]
[1776727291535,41.54,75748.46,0.0,-0.68221,0.00014,21.71707]
[1776727293550,41.54,75741.62,0.0,-0.68318,0.00014,21.68723]
[1776727294555,41.54,75736.09,0.0,-0.68395,0.00014,21.66306]
[1776727295563,41.54,75730.82,0.0,-0.68469,0.00014,21.63997]
[1776727300597,41.55,75733.53,0.0,-0.6843,0.00014,21.65221]
[1776727305636,41.55,75734.88,0.0,-0.6841,0.00014,21.6584]
[1776727308889,41.55,75740.72,0.0,-0.68328,0.00014,21.68409]
[1776727318952,41.55,75740.42,0.0,-0.68331,0.00014,21.68309]
[1776727322759,41.55,75734.17,0.0,-0.68418,0.00014,21.65585]
[1776727324774,41.55,75732.22,0.0,-0.68445,0.00014,21.64741]
[1776727329807,41.56,75730.77,0.0,-0.68464,0.00014,21.6414]
[1776727334841,41.56,75730.22,0.0,-0.68471,0.00014,21.63938]
[1776727339876,41.56,75730.34,0.0,-0.68468,0.00014,21.6403]
[1776727344913,41.57,75731.07,0.0,-0.68456,0.00014,21.64391]
[1776727347933,41.57,75737.04,0.0,-0.68371,0.00014,21.67033]
[1776727349169,41.57,75744.29,0.0,-0.68269,0.00014,21.70211]
[1776727353976,41.57,75752.94,0.0,-0.68149,0.00014,21.73587]
[1776727359241,41.57,75750.93,0.0,-0.68178,0.00014,21.72716]
[1776727366066,41.57,75749.42,0.0,-0.68199,0.00014,21.72065]
[1776727373108,41.57,75750.28,0.0,-0.68187,0.00014,21.72443]
[1776727379383,41.57,75748.8,0.0,-0.68207,0.00014,21.71802]
[1776727386200,41.57,75747.65,0.0,-0.68223,0.00014,21.71308]
[1776727392241,41.57,75749.0,0.0,-0.68204,0.00014,21.71898]
[1776727397278,41.57,75749.11,0.0,-0.68203,0.00014,21.71946]
[1776727401306,41.57,75743.97,0.0,-0.68275,0.00014,21.69712]
[1776727406342,41.57,75746.55,0.0,-0.68238,0.00014,21.70843]
[1776727413390,41.57,75746.32,0.0,-0.68244,0.00014,21.70353]
[1776727418425,41.57,75742.72,0.0,-0.68294,0.00014,21.6879]
[1776727420439,41.57,75732.31,0.0,-0.6844,0.00014,21.64242]
[1776727424471,41.58,75727.21,0.0,-0.68511,0.00014,21.62032]
[1776727426480,41.58,75719.79,0.0,-0.68614,0.00014,21.58778]
[1776727429502,41.58,75725.32,0.0,-0.68536,0.00014,21.6125]
[1776727434537,41.58,75726.86,0.0,-0.68513,0.00014,21.61971]
[1776727439573,41.58,75726.27,0.0,-0.68522,0.00014,21.61682]
[1776727444610,41.58,75722.78,0.0,-0.68569,0.00014,21.60188]
[1776727449882,41.59,75725.83,0.0,-0.68525,0.00014,21.61581]
[1776727455685,41.59,75725.89,0.0,-0.68522,0.00014,21.61657]
[1776727466761,41.6,75725.76,0.0,-0.68521,0.00014,21.61684]
[1776727474823,41.6,75726.92,0.0,-0.68506,0.00014,21.61856]
[1776727480104,41.61,75741.41,0.0,-0.68301,0.00014,21.68238]
[1776727481869,41.61,75744.22,0.0,-0.68262,0.00014,21.69466]
[1776727486904,41.61,75744.83,0.0,-0.68253,0.00014,21.69731]
[1776727491973,41.61,75744.51,0.0,-0.68258,0.00014,21.6959]
[1776727497007,41.61,75746.37,0.0,-0.68231,0.00014,21.70396]
[1776727502047,41.61,75745.86,0.0,-0.68239,0.00014,21.70166]
[1776727503051,41.6,75738.97,0.0,-0.68336,0.00014,21.67161]
[1776727504070,41.6,75730.47,0.0,-0.68455,0.00014,21.63439]
[1776727505065,41.61,75726.7,0.0,-0.68508,0.00014,21.61786]
[1776727510314,41.61,75726.16,0.0,-0.68515,0.00014,21.6158]
[1776727516142,41.61,75724.57,0.0,-0.68536,0.00014,21.60918]
[1776727523191,41.61,75723.2,0.0,-0.68553,0.00014,21.60368]
[1776727529233,41.62,75724.93,0.0,-0.68527,0.00014,21.61176]
[1776727533260,41.62,75730.28,0.0,-0.68454,0.00014,21.63159]
[1776727538297,41.62,75732.19,0.0,-0.68426,0.00014,21.64021]
[1776727549370,41.63,75732.09,0.0,-0.68426,0.00014,21.64029]
[1776727554408,41.63,75731.58,0.0,-0.68432,0.00014,21.63829]
[1776727559443,41.63,75732.91,0.0,-0.68413,0.00014,21.64437]
[1776727564478,41.63,75728.82,0.0,-0.68469,0.00014,21.62665]
[1776727569514,41.63,75725.71,0.0,-0.68512,0.00014,21.61333]
[1776727575555,41.64,75725.89,0.0,-0.68508,0.00014,21.61454]
[1776727580589,41.64,75727.11,0.0,-0.68489,0.00014,21.62023]
[1776727585625,41.64,75727.5,0.0,-0.68483,0.00014,21.62227]
[1776727590660,41.65,75728.01,0.0,-0.68475,0.00014,21.62483]
[1776727595695,41.65,75727.92,0.0,-0.68478,0.00014,21.62078]
[1776727596702,41.65,75733.52,0.0,-0.68399,0.00014,21.64537]
[1776727597709,41.65,75740.88,0.0,-0.68295,0.00014,21.67753]
[1776727602966,41.65,75742.15,0.0,-0.68277,0.00014,21.68314]
[1776727607784,41.65,75736.37,0.0,-0.68358,0.00014,21.65808]
[1776727613036,41.65,75735.9,0.0,-0.68364,0.00014,21.65628]
[1776727618856,41.65,75735.88,0.0,-0.68363,0.00014,21.65652]
[1776727623896,41.66,75732.53,0.0,-0.68409,0.00014,21.6422]
[1776727628932,41.66,75729.21,0.0,-0.68454,0.00014,21.62808]
[1776727630946,41.66,75721.83,0.0,-0.68558,0.00014,21.5954]
[1776727633194,41.66,75709.09,0.0,-0.68737,0.00014,21.53887]
[1776727633970,41.66,75709.09,0.0,-0.68737,0.00014,21.5388]
[1776727637998,41.65,75703.99,0.0,-0.68809,0.00014,21.51591]
[1776727643263,41.65,75702.28,0.0,-0.68834,0.00014,21.508]
[1776727652096,41.65,75698.97,0.0,-0.68885,0.00014,21.48871]
[1776727657133,41.65,75697.07,0.0,-0.68912,0.00014,21.47993]
[1776727661162,41.64,75690.64,0.0,-0.69003,0.00014,21.45093]
[1776727663404,41.64,75682.69,0.0,-0.69114,0.00014,21.41515]
[1776727670225,41.64,75677.22,0.0,-0.6919,0.00014,21.39043]
[1776727677274,41.64,75675.39,0.0,-0.69215,0.00014,21.38216]
[1776727682310,41.64,75674.16,0.0,-0.69232,0.00014,21.37661]
[1776727687386,41.64,75670.68,0.0,-0.6928,0.00014,21.36089]
[1776727692419,41.65,75668.35,0.0,-0.69313,0.00014,21.35041]
[1776727693622,41.64,75661.1,0.0,-0.69413,0.00014,21.31739]
[1776727699466,41.64,75660.43,0.0,-0.69423,0.00014,21.31412]
[1776727702493,41.64,75643.0,0.0,-0.69665,0.00014,21.23421]
[1776727703700,41.64,75641.31,0.0,-0.69688,0.00014,21.22647]
[1776727705515,41.64,75648.74,0.0,-0.69585,0.00014,21.26065]
[1776727706522,41.64,75651.02,0.0,-0.69554,0.00014,21.27097]
[1776727709543,41.64,75645.07,0.0,-0.69637,0.00014,21.24328]
[1776727713773,41.64,75616.85,0.0,-0.7003,0.00014,21.10841]
[1776727715585,41.64,75615.65,0.0,-0.70045,0.00014,21.10309]
[1776727720621,41.64,75610.39,0.0,-0.70116,0.00014,21.07898]
[1776727722638,41.64,75619.71,0.0,-0.69988,0.00014,21.12252]
[1776727727669,41.64,75621.3,0.0,-0.69966,0.00014,21.12986]
[1776727731699,41.64,75631.64,0.0,-0.69824,0.00014,21.17775]
[1776727732705,41.64,75637.76,0.0,-0.6974,0.00014,21.20599]
[1776727737742,41.64,75634.95,0.0,-0.6978,0.00014,21.19272]
[1776727739754,41.64,75642.52,0.0,-0.69676,0.00014,21.2275]
[1776727744791,41.64,75647.55,0.0,-0.69608,0.00014,21.25016]
[1776727751842,41.63,75649.86,0.0,-0.69578,0.00014,21.26006]
[1776727756878,41.63,75651.51,0.0,-0.69557,0.00014,21.26715]
[1776727761916,41.62,75654.0,0.0,-0.69524,0.00014,21.2781]
[1776727765944,41.62,75659.97,0.0,-0.69442,0.00014,21.30501]
[1776727770979,41.62,75661.07,0.0,-0.69429,0.00014,21.30949]
[1776727777216,41.61,75662.08,0.0,-0.69419,0.00014,21.30957]
[1776727783064,41.62,75663.32,0.0,-0.694,0.00014,21.31581]
[1776727788099,41.62,75664.09,0.0,-0.69388,0.00014,21.31969]
[1776727793134,41.63,75665.38,0.0,-0.69368,0.00014,21.32613]
[1776727799374,41.63,75665.65,0.0,-0.69362,0.00014,21.32812]
[1776727803205,41.63,75676.71,0.0,-0.69207,0.00014,21.37861]
[1776727804218,41.63,75683.97,0.0,-0.69106,0.00014,21.41146]
[1776727809445,41.63,75684.25,0.0,-0.69102,0.00014,21.41285]
[1776727813473,41.63,75689.49,0.0,-0.69029,0.00014,21.43642]
[1776727820329,41.63,75686.75,0.0,-0.69067,0.00014,21.42397]
[1776727826371,41.63,75682.01,0.0,-0.69134,0.00014,21.4025]
[1776727831406,41.63,75682.92,0.0,-0.69124,0.00014,21.40248]
[1776727836441,41.63,75680.45,0.0,-0.69159,0.00014,21.39115]
[1776727841475,41.63,75678.66,0.0,-0.69183,0.00014,21.38336]
[1776727846511,41.63,75676.93,0.0,-0.69208,0.00014,21.37529]
[1776727853773,41.63,75673.96,0.0,-0.69248,0.00014,21.3622]
[1776727859602,41.64,75670.48,0.0,-0.69295,0.00014,21.34683]
[1776727862624,41.64,75650.97,0.0,-0.69566,0.00014,21.25771]
[1776727863858,41.64,75633.51,0.0,-0.69807,0.00014,21.17734]
[1776727864637,41.64,75634.1,0.0,-0.69799,0.00014,21.18014]
[1776727865644,41.64,75631.94,0.0,-0.69828,0.00014,21.17035]
[1776727870697,41.64,75634.55,0.0,-0.69791,0.00014,21.18288]
[1776727875731,41.65,75636.66,0.0,-0.69759,0.00014,21.19332]
[1776727881775,41.65,75639.92,0.0,-0.69712,0.00014,21.20905]
[1776727888828,41.66,75641.29,0.0,-0.69691,0.00014,21.21614]
[1776727894077,41.66,75642.96,0.0,-0.69669,0.00014,21.22037]
[1776727895875,41.66,75637.34,0.0,-0.69747,0.00014,21.19436]
[1776727897889,41.66,75626.24,0.0,-0.699,0.00014,21.14299]
[1776727902924,41.66,75632.66,0.0,-0.69811,0.00014,21.17274]
[1776727904938,41.66,75637.73,0.0,-0.69742,0.00014,21.19608]
[1776727909973,41.66,75639.19,0.0,-0.69722,0.00014,21.20259]
[1776727915011,41.66,75636.19,0.0,-0.69764,0.00014,21.18861]
[1776727921050,41.65,75637.74,0.0,-0.69743,0.00014,21.19566]
[1776727926085,41.65,75643.32,0.0,-0.69666,0.00014,21.22128]
[1776727931125,41.65,75643.07,0.0,-0.6967,0.00014,21.22002]
[1776727936157,41.65,75646.06,0.0,-0.69629,0.00014,21.23361]
[1776727939178,41.65,75653.56,0.0,-0.69526,0.00014,21.26785]
[1776727942199,41.65,75660.2,0.0,-0.69435,0.00014,21.29794]
[1776727944435,41.65,75670.16,0.0,-0.69297,0.00014,21.34321]
[1776727946227,41.65,75671.92,0.0,-0.69272,0.00014,21.35129]
[1776727952276,41.65,75671.36,0.0,-0.69282,0.00014,21.34495]
[1776727957310,41.65,75669.48,0.0,-0.69307,0.00014,21.33657]
[1776727964583,41.65,75669.36,0.0,-0.69309,0.00014,21.33618]
[1776727971408,41.65,75670.33,0.0,-0.69295,0.00014,21.34073]
[1776727976443,41.66,75670.58,0.0,-0.69291,0.00014,21.34198]
[1776727978461,41.66,75665.12,0.0,-0.69366,0.00014,21.31726]
[1776727983497,41.66,75665.78,0.0,-0.69356,0.00014,21.32056]
[1776727986519,41.66,75680.3,0.0,-0.69154,0.00014,21.38645]
[1776727987524,41.66,75688.97,0.0,-0.69033,0.00014,21.42546]
[1776727988531,41.66,75691.47,0.0,-0.68998,0.00014,21.43665]
[1776727993566,41.66,75693.83,0.0,-0.68966,0.00014,21.44699]
[1776727998602,41.66,75695.04,0.0,-0.68951,0.00014,21.45208]
[1776728003637,41.65,75690.57,0.0,-0.69014,0.00014,21.43172]
[1776728008673,41.65,75687.1,0.0,-0.69063,0.00014,21.41591]
[1776728013707,41.65,75689.77,0.0,-0.69029,0.00014,21.42371]
[1776728018742,41.65,75694.4,0.0,-0.68966,0.00014,21.44413]
[1776728022770,41.65,75702.27,0.0,-0.68857,0.00014,21.47902]
[1776728027805,41.64,75703.51,0.0,-0.68841,0.00014,21.48412]
[1776728032844,41.64,75706.65,0.0,-0.68798,0.00014,21.4977]
[1776728037882,41.64,75707.01,0.0,-0.68795,0.00014,21.49888]
[1776728043919,41.63,75703.42,0.0,-0.68846,0.00014,21.48253]
[1776728048954,41.63,75704.78,0.0,-0.68828,0.00014,21.48831]
[1776728055225,41.62,75705.76,0.0,-0.68819,0.00014,21.49134]
[1776728061039,41.61,75707.61,0.0,-0.68796,0.00014,21.49877]
[1776728066074,41.61,75708.68,0.0,-0.68782,0.00014,21.50326]
[1776728071110,41.61,75709.77,0.0,-0.6877,0.00014,21.50384]
[1776728076144,41.61,75713.24,0.0,-0.68723,0.00014,21.51895]
[1776728081180,41.61,75713.65,0.0,-0.68718,0.00014,21.52045]
[1776728085208,41.61,75720.38,0.0,-0.68623,0.00014,21.55041]
[1776728090242,41.61,75713.84,0.0,-0.68715,0.00014,21.52147]
[1776728095278,41.61,75713.09,0.0,-0.68724,0.00014,21.5185]
[1776728100313,41.62,75714.24,0.0,-0.68705,0.00014,21.52438]
[1776728105579,41.62,75712.34,0.0,-0.68729,0.00014,21.51671]
[1776728111391,41.63,75713.12,0.0,-0.68715,0.00014,21.52112]
[1776728116424,41.63,75713.79,0.0,-0.68703,0.00014,21.52486]
[1776728121460,41.64,75711.69,0.0,-0.68731,0.00014,21.51608]
[1776728129516,41.63,75712.2,0.0,-0.68726,0.00014,21.51774]
[1776728134551,41.63,75713.06,0.0,-0.68716,0.00014,21.51766]
[1776728139586,41.64,75712.62,0.0,-0.6872,0.00014,21.51626]
[1776728143615,41.64,75717.86,0.0,-0.68647,0.00014,21.53935]
[1776728148648,41.64,75717.28,0.0,-0.68653,0.00014,21.53747]
[1776728153683,41.65,75716.92,0.0,-0.68656,0.00014,21.53655]
[1776728158722,41.65,75721.32,0.0,-0.68592,0.00014,21.55662]
[1776728160733,41.66,75730.36,0.0,-0.68464,0.00014,21.59659]
[1776728162747,41.66,75737.88,0.0,-0.68358,0.00014,21.62965]
[1776728167781,41.66,75739.03,0.0,-0.68341,0.00014,21.63495]
[1776728172822,41.66,75739.46,0.0,-0.68334,0.00014,21.63706]
[1776728178863,41.66,75738.42,0.0,-0.68348,0.00014,21.63278]
[1776728183899,41.66,75739.26,0.0,-0.68336,0.00014,21.63665]
[1776728186145,41.66,75750.2,0.0,-0.68181,0.00014,21.6843]
[1776728187926,41.66,75753.27,0.0,-0.68138,0.00014,21.69756]
[1776728192961,41.66,75749.9,0.0,-0.68189,0.00014,21.6789]
[1776728199003,41.66,75749.36,0.0,-0.68197,0.00014,21.67647]
[1776728205047,41.66,75748.68,0.0,-0.68206,0.00014,21.67344]
[1776728209075,41.66,75753.96,0.0,-0.68132,0.00014,21.69622]
[1776728214110,41.66,75758.79,0.0,-0.68065,0.00014,21.71682]
[1776728219145,41.66,75763.47,0.0,-0.68,0.00014,21.73667]
[1776728224180,41.65,75765.8,0.0,-0.67969,0.00014,21.74633]
[1776728229215,41.65,75768.34,0.0,-0.67934,0.00014,21.75685]
[1776728234250,41.65,75769.22,0.0,-0.67923,0.00014,21.76023]
[1776728239285,41.64,75770.02,0.0,-0.67913,0.00014,21.76325]
[1776728244321,41.64,75770.47,0.0,-0.67908,0.00014,21.76477]
[1776728249356,41.64,75770.79,0.0,-0.67905,0.00014,21.7657]
[1776728254391,41.63,75769.5,0.0,-0.67928,0.00014,21.75579]
[1776728262447,41.63,75769.14,0.0,-0.67935,0.00014,21.75366]
[1776728267482,41.63,75769.61,0.0,-0.67929,0.00014,21.75533]
[1776728272517,41.62,75772.39,0.0,-0.67891,0.00014,21.76687]
[1776728277553,41.62,75773.89,0.0,-0.67871,0.00014,21.7729]
[1776728282587,41.62,75778.51,0.0,-0.67808,0.00014,21.7922]
[1776728287626,41.61,75775.39,0.0,-0.67854,0.00014,21.77838]
[1776728292660,41.61,75774.96,0.0,-0.67861,0.00014,21.77607]
[1776728297694,41.6,75774.25,0.0,-0.67873,0.00014,21.77256]
[1776728305750,41.6,75774.68,0.0,-0.6787,0.00014,21.77363]
[1776728310785,41.59,75774.31,0.0,-0.67877,0.00014,21.77157]
[1776728317062,41.59,75774.99,0.0,-0.67872,0.00014,21.76984]
[1776728321865,41.59,75785.5,0.0,-0.67724,0.00014,21.81454]
[1776728322872,41.59,75791.88,0.0,-0.67633,0.00014,21.84172]
[1776728324886,41.59,75796.42,0.0,-0.67568,0.00014,21.86103]
[1776728329922,41.59,75795.15,0.0,-0.67585,0.00014,21.8558]
[1776728333949,41.59,75789.78,0.0,-0.67661,0.00014,21.83317]
[1776728339991,41.59,75789.74,0.0,-0.67661,0.00014,21.83331]
[1776728345029,41.6,75783.55,0.0,-0.67747,0.00014,21.8073]
[1776728357344,41.6,75787.64,0.0,-0.67686,0.00014,21.8257]
[1776728364163,41.61,75789.14,0.0,-0.67663,0.00014,21.83264]
[1776728373226,41.61,75789.55,0.0,-0.67657,0.00014,21.83116]
[1776728378260,41.62,75790.96,0.0,-0.67635,0.00014,21.83755]
[1776728383296,41.62,75793.18,0.0,-0.67602,0.00014,21.84731]
[1776728389338,41.62,75793.0,0.0,-0.67603,0.00014,21.84697]
[1776728395379,41.63,75791.31,0.0,-0.67626,0.00014,21.84025]
[1776728401423,41.63,75791.23,0.0,-0.67625,0.00014,21.84032]
[1776728402436,41.63,75784.56,0.0,-0.6772,0.00014,21.81191]
[1776728403443,41.63,75771.77,0.0,-0.67902,0.00014,21.75724]
[1776728408478,41.63,75772.53,0.0,-0.67892,0.00014,21.76022]
[1776728413513,41.63,75777.59,0.0,-0.67822,0.00014,21.78147]
[1776728418549,41.62,75782.41,0.0,-0.67755,0.00014,21.80158]
[1776728423583,41.62,75780.57,0.0,-0.67783,0.00014,21.79325]
[1776728429628,41.61,75781.77,0.0,-0.67768,0.00014,21.7978]
[1776728436674,41.61,75782.57,0.0,-0.67762,0.00014,21.79655]
[1776728441709,41.61,75788.0,0.0,-0.67683,0.00014,21.82011]
[1776728446744,41.61,75790.73,0.0,-0.67643,0.00014,21.83202]
[1776728451811,41.62,75788.74,0.0,-0.6767,0.00014,21.82387]
[1776728456842,41.62,75789.14,0.0,-0.67664,0.00014,21.82585]
[1776728461876,41.62,75790.07,0.0,-0.67649,0.00014,21.83007]
[1776728467924,41.62,75789.74,0.0,-0.67653,0.00014,21.829]
[1776728473966,41.63,75788.34,0.0,-0.67672,0.00014,21.82337]
[1776728480030,41.63,75790.35,0.0,-0.67642,0.00014,21.83218]
[1776728483038,41.63,75795.65,0.0,-0.67566,0.00014,21.85472]
[1776728488072,41.63,75799.99,0.0,-0.67504,0.00014,21.87311]
[1776728493107,41.63,75799.77,0.0,-0.6751,0.00014,21.86827]
[1776728496327,41.63,75792.3,0.0,-0.67616,0.00014,21.83679]
[1776728504184,41.63,75796.7,0.0,-0.67553,0.00014,21.85557]
[1776728516467,41.63,75795.05,0.0,-0.67576,0.00014,21.84881]
[1776728522311,41.63,75795.38,0.0,-0.6757,0.00014,21.8503]
[1776728527345,41.64,75794.56,0.0,-0.67582,0.00014,21.84691]
[1776728532380,41.64,75794.35,0.0,-0.67585,0.00014,21.8461]
[1776728536611,41.64,75789.13,0.0,-0.67658,0.00014,21.8241]
[1776728542453,41.64,75789.75,0.0,-0.67649,0.00014,21.82692]
[1776728553527,41.64,75789.87,0.0,-0.67648,0.00014,21.82383]
[1776728558565,41.64,75792.61,0.0,-0.67609,0.00014,21.83559]
[1776728563612,41.64,75791.87,0.0,-0.67619,0.00014,21.8326]
[1776728565616,41.65,75774.53,0.0,-0.67865,0.00014,21.75894]
[1776728566824,41.65,75764.64,0.0,-0.68004,0.00014,21.71653]
[1776728572664,41.65,75766.19,0.0,-0.67982,0.00014,21.72342]
[1776728577698,41.65,75769.35,0.0,-0.67937,0.00014,21.73696]
[1776728582733,41.64,75772.04,0.0,-0.679,0.00014,21.74819]
[1776728587768,41.64,75773.69,0.0,-0.67877,0.00014,21.75509]
[1776728592820,41.64,75775.09,0.0,-0.67858,0.00014,21.76107]
[1776728597854,41.64,75774.77,0.0,-0.67862,0.00014,21.75969]
[1776728605909,41.64,75775.98,0.0,-0.67845,0.00014,21.76484]
[1776728610945,41.64,75774.42,0.0,-0.67867,0.00014,21.75815]
[1776728615982,41.64,75774.67,0.0,-0.67866,0.00014,21.75527]
[1776728621019,41.64,75775.45,0.0,-0.67855,0.00014,21.75864]
[1776728627249,41.64,75776.54,0.0,-0.6784,0.00014,21.76329]
[1776728633101,41.64,75776.06,0.0,-0.67846,0.00014,21.76124]
[1776728638136,41.64,75776.11,0.0,-0.67846,0.00014,21.76145]
[1776728645185,41.64,75777.12,0.0,-0.67831,0.00014,21.76575]
[1776728651228,41.64,75781.13,0.0,-0.67775,0.00014,21.78276]
[1776728657463,41.64,75779.09,0.0,-0.67804,0.00014,21.77396]
[1776728664342,41.64,75780.22,0.0,-0.67789,0.00014,21.77872]
[1776728669356,41.64,75776.5,0.0,-0.67841,0.00014,21.76285]
[1776728674391,41.64,75776.79,0.0,-0.67839,0.00014,21.76018]
[1776728681439,41.64,75777.3,0.0,-0.67832,0.00014,21.76246]
[1776728686477,41.64,75778.07,0.0,-0.67821,0.00014,21.7658]
[1776728697743,41.64,75778.9,0.0,-0.67809,0.00014,21.76949]
[1776728703597,41.64,75783.33,0.0,-0.67746,0.00014,21.78842]
[1776728706617,41.64,75792.39,0.0,-0.67617,0.00014,21.82696]
[1776728712660,41.65,75793.1,0.0,-0.67605,0.00014,21.8304]
[1776728715680,41.65,75783.7,0.0,-0.67738,0.00014,21.79052]
[1776728717884,41.65,75777.78,0.0,-0.67822,0.00014,21.76527]
[1776728723736,41.65,75773.46,0.0,-0.67884,0.00014,21.74682]
[1776728728771,41.65,75776.46,0.0,-0.67841,0.00014,21.75969]
[1776728733807,41.65,75776.28,0.0,-0.67846,0.00014,21.75497]
[1776728738841,41.65,75777.24,0.0,-0.67832,0.00014,21.7591]
[1776728743890,41.65,75777.95,0.0,-0.67822,0.00014,21.76214]
[1776728748925,41.65,75778.06,0.0,-0.67821,0.00014,21.76261]
[1776728753960,41.65,75777.96,0.0,-0.67822,0.00014,21.76218]
[1776728758996,41.65,75779.53,0.0,-0.678,0.00014,21.76888]
[1776728765045,41.65,75781.81,0.0,-0.67768,0.00014,21.77851]
[1776728769073,41.65,75786.12,0.0,-0.67707,0.00014,21.79672]
[1776728774108,41.65,75787.92,0.0,-0.67682,0.00014,21.80411]
[1776728779143,41.64,75786.56,0.0,-0.67703,0.00014,21.79807]
[1776728784178,41.64,75786.21,0.0,-0.67709,0.00014,21.79631]
[1776728789214,41.64,75782.17,0.0,-0.67767,0.00014,21.77889]
[1776728794253,41.64,75767.27,0.0,-0.67982,0.00014,21.71087]
[1776728795259,41.64,75753.28,0.0,-0.6818,0.00014,21.65043]
[1776728800295,41.63,75755.97,0.0,-0.68142,0.00014,21.6619]
[1776728805333,41.63,75753.66,0.0,-0.68175,0.00014,21.6518]
[1776728810368,41.63,75750.15,0.0,-0.68225,0.00014,21.63652]
[1776728816410,41.63,75753.83,0.0,-0.68173,0.00014,21.65253]
[1776728821455,41.63,75764.17,0.0,-0.68027,0.00014,21.69721]
[1776728826484,41.63,75764.93,0.0,-0.68016,0.00014,21.70034]
[1776728830511,41.63,75770.23,0.0,-0.67942,0.00014,21.72297]
[1776728835546,41.63,75772.13,0.0,-0.67916,0.00014,21.73083]
[1776728840581,41.63,75783.22,0.0,-0.67759,0.00014,21.77805]
[1776728841591,41.63,75786.69,0.0,-0.6771,0.00014,21.79281]
[1776728846622,41.63,75784.06,0.0,-0.67748,0.00014,21.78153]
[1776728851658,41.63,75780.64,0.0,-0.67799,0.00014,21.76292]
[1776728856693,41.62,75777.53,0.0,-0.67845,0.00014,21.74908]
[1776728866763,41.61,75779.32,0.0,-0.67823,0.00014,21.75579]
[1776728871798,41.61,75777.96,0.0,-0.67844,0.00014,21.74948]
[1776728876833,41.61,75777.77,0.0,-0.67849,0.00014,21.74818]
[1776728881868,41.6,75780.11,0.0,-0.67817,0.00014,21.75766]
[1776728884889,41.6,75774.78,0.0,-0.67894,0.00014,21.73456]
[1776728890931,41.59,75778.37,0.0,-0.67845,0.00014,21.74935]
[1776728895966,41.59,75779.35,0.0,-0.67833,0.00014,21.75305]
[1776728901001,41.59,75779.12,0.0,-0.67838,0.00014,21.75157]
[1776728904023,41.58,75792.26,0.0,-0.67652,0.00014,21.8074]
[1776728905030,41.58,75800.79,0.0,-0.67531,0.00014,21.84342]
[1776728910072,41.58,75807.01,0.0,-0.67442,0.00014,21.86968]
[1776728915100,41.58,75805.67,0.0,-0.67464,0.00014,21.8601]
[1776728920135,41.58,75807.9,0.0,-0.67432,0.00014,21.86948]
[1776728925170,41.58,75807.17,0.0,-0.67442,0.00014,21.86638]
[1776728930205,41.58,75809.55,0.0,-0.67408,0.00014,21.87635]
[1776728936244,41.58,75811.16,0.0,-0.67386,0.00014,21.88298]
[1776728944307,41.58,75809.39,0.0,-0.67412,0.00014,21.87535]
[1776728949513,41.58,75808.36,0.0,-0.67427,0.00014,21.87091]
[1776728955387,41.58,75806.15,0.0,-0.67459,0.00014,21.86149]
[1776728960421,41.58,75806.39,0.0,-0.67456,0.00014,21.86238]
[1776728962441,41.58,75814.86,0.0,-0.67335,0.00014,21.89784]
[1776728967481,41.58,75847.69,0.0,-0.66866,0.00014,22.03365]
[1776728968488,41.58,75858.37,0.0,-0.66712,0.00014,22.07727]
[1776728969656,41.58,75854.55,0.0,-0.66767,0.00014,22.06171]
[1776728975539,41.58,75859.01,0.0,-0.66705,0.00014,22.07596]
[1776728977555,41.58,75852.52,0.0,-0.66799,0.00014,22.04952]
[1776728982590,41.58,75851.18,0.0,-0.66817,0.00014,22.04413]
[1776728988635,41.58,75850.24,0.0,-0.66831,0.00014,22.0404]
[1776728993670,41.58,75847.75,0.0,-0.66866,0.00014,22.03034]
[1776728999879,41.58,75847.95,0.0,-0.66863,0.00014,22.03121]
[1776729005754,41.58,75847.33,0.0,-0.66873,0.00014,22.02829]
[1776729008776,41.57,75841.54,0.0,-0.66958,0.00014,22.00408]
[1776729012803,41.57,75846.89,0.0,-0.66883,0.00014,22.02554]
[1776729015825,41.56,75834.09,0.0,-0.67068,0.00014,21.97241]
[1776729016836,41.56,75830.18,0.0,-0.67125,0.00014,21.95604]
[1776729021869,41.56,75830.02,0.0,-0.67128,0.00014,21.95506]
[1776729026901,41.56,75832.87,0.0,-0.67089,0.00014,21.96648]
[1776729031938,41.55,75834.51,0.0,-0.67069,0.00014,21.96904]
[1776729034957,41.55,75836.35,0.0,-0.67043,0.00014,21.9765]
[1776729036971,41.55,75837.64,0.0,-0.67025,0.00014,21.98173]
[1776729042009,41.55,75839.53,0.0,-0.66999,0.00014,21.9893]
[1776729047043,41.55,75840.77,0.0,-0.66982,0.00014,21.9942]
[1776729054092,41.54,75842.05,0.0,-0.66965,0.00014,21.99919]
[1776729059127,41.54,75843.07,0.0,-0.66951,0.00014,22.0032]
[1776729063155,41.54,75849.3,0.0,-0.66862,0.00014,22.02861]
[1776729069204,41.54,75850.84,0.0,-0.66841,0.00014,22.03454]
[1776729074232,41.53,75850.59,0.0,-0.66846,0.00014,22.0332]
[1776729078267,41.53,75858.21,0.0,-0.66737,0.00014,22.06405]
[1776729079274,41.53,75865.43,0.0,-0.66634,0.00014,22.09329]
[1776729084309,41.53,75864.19,0.0,-0.66654,0.00014,22.08769]
[1776729089344,41.52,75863.27,0.0,-0.66669,0.00014,22.08337]
[1776729094381,41.51,75858.54,0.0,-0.66742,0.00014,22.0596]
[1776729099416,41.51,75853.4,0.0,-0.66818,0.00014,22.03812]
[1776729104454,41.51,75854.25,0.0,-0.66807,0.00014,22.04111]
[1776729109485,41.5,75855.38,0.0,-0.66793,0.00014,22.04523]
[1776729115528,41.5,75854.69,0.0,-0.66805,0.00014,22.04179]
[1776729120725,41.49,75853.22,0.0,-0.66829,0.00014,22.03525]
[1776729127613,41.48,75851.22,0.0,-0.6686,0.00014,22.02631]
[1776729132647,41.48,75850.98,0.0,-0.66866,0.00014,22.02479]
[1776729139700,41.47,75851.25,0.0,-0.66865,0.00014,22.02517]
[1776729149831,41.46,75851.97,0.0,-0.66858,0.00014,22.0271]
[1776729159859,41.45,75852.54,0.0,-0.66856,0.00014,22.0245]
[1776729164901,41.45,75854.14,0.0,-0.66835,0.00014,22.03056]
[1776729169936,41.44,75854.44,0.0,-0.66833,0.00014,22.03129]
[1776729175033,41.44,75861.93,0.0,-0.66726,0.00014,22.06141]
[1776729176991,41.44,75863.23,0.0,-0.66709,0.00014,22.06645]
[1776729182024,41.43,75858.34,0.0,-0.66782,0.00014,22.04574]
[1776729187059,41.42,75861.97,0.0,-0.66732,0.00014,22.05998]
[1776729192095,41.42,75862.07,0.0,-0.66733,0.00014,22.05976]
[1776729197130,41.41,75861.3,0.0,-0.66746,0.00014,22.05597]
[1776729201310,41.41,75855.58,0.0,-0.66831,0.00014,22.03208]
[1776729207200,41.4,75853.72,0.0,-0.6686,0.00014,22.02381]
[1776729212235,41.4,75857.4,0.0,-0.66811,0.00014,22.03445]
[1776729217270,41.39,75856.36,0.0,-0.66828,0.00014,22.02965]
[1776729223313,41.39,75857.26,0.0,-0.66818,0.00014,22.03272]
[1776729229354,41.38,75856.87,0.0,-0.66826,0.00014,22.03048]
[1776729234389,41.38,75856.05,0.0,-0.6684,0.00014,22.02659]
[1776729239425,41.37,75854.74,0.0,-0.66861,0.00014,22.02069]
[1776729244459,41.37,75855.28,0.0,-0.66855,0.00014,22.02242]
[1776729249494,41.36,75852.16,0.0,-0.66901,0.00014,22.00911]
[1776729254528,41.36,75851.21,0.0,-0.66917,0.00014,22.00478]
[1776729259564,41.36,75850.55,0.0,-0.66928,0.00014,22.00166]
[1776729264600,41.35,75851.7,0.0,-0.66913,0.00014,22.00601]
[1776729269636,41.35,75852.0,0.0,-0.6691,0.00014,22.00689]
[1776729274671,41.35,75851.06,0.0,-0.66927,0.00014,21.99874]
[1776729279706,41.34,75850.59,0.0,-0.66935,0.00014,21.9965]
[1776729285748,41.34,75851.2,0.0,-0.66927,0.00014,21.99867]
[1776729291945,41.34,75850.25,0.0,-0.66942,0.00014,21.99442]
[1776729297833,41.33,75849.41,0.0,-0.66956,0.00014,21.99064]
[1776729300853,41.33,75854.59,0.0,-0.66881,0.00014,22.01187]
[1776729305895,41.33,75854.72,0.0,-0.66881,0.00014,22.0121]
[1776729312102,41.33,75855.83,0.0,-0.66866,0.00014,22.01631]
[1776729318986,41.32,75857.83,0.0,-0.66839,0.00014,22.02411]
[1776729324020,41.32,75855.72,0.0,-0.6687,0.00014,22.01513]
[1776729331077,41.32,75856.87,0.0,-0.66858,0.00014,22.01557]
[1776729334095,41.32,75850.89,0.0,-0.66944,0.00014,21.99077]
[1776729339130,41.31,75852.08,0.0,-0.66928,0.00014,21.99555]
[1776729346181,41.31,75851.75,0.0,-0.66933,0.00014,21.99394]
[1776729351214,41.31,75850.25,0.0,-0.66956,0.00014,21.9876]
[1776729356249,41.31,75851.01,0.0,-0.66945,0.00014,21.99062]
[1776729360277,41.31,75838.79,0.0,-0.67122,0.00014,21.93982]
[1776729361284,41.31,75829.74,0.0,-0.67252,0.00014,21.90199]
[1776729362464,41.31,75835.71,0.0,-0.67166,0.00014,21.92704]
[1776729365313,41.31,75839.47,0.0,-0.67111,0.00014,21.94285]
[1776729370348,41.31,75838.65,0.0,-0.67123,0.00014,21.93951]
[1776729374376,41.31,75832.71,0.0,-0.67208,0.00014,21.91479]
[1776729379413,41.31,75836.5,0.0,-0.67153,0.00014,21.9308]
[1776729385453,41.32,75837.85,0.0,-0.67133,0.00014,21.93661]
[1776729390488,41.32,75838.6,0.0,-0.67121,0.00014,21.93986]
[1776729395523,41.32,75838.73,0.0,-0.67122,0.00014,21.93658]
[1776729402582,41.32,75839.02,0.0,-0.67117,0.00014,21.93796]
[1776729404591,41.32,75845.55,0.0,-0.67023,0.00014,21.96513]
[1776729409627,41.32,75843.86,0.0,-0.67047,0.00014,21.95814]
[1776729416681,41.32,75845.58,0.0,-0.67022,0.00014,21.96531]
[1776729421712,41.32,75845.74,0.0,-0.6702,0.00014,21.96599]
[1776729426753,41.32,75848.17,0.0,-0.66985,0.00014,21.97604]
[1776729427756,41.32,75853.83,0.0,-0.66903,0.00014,21.99942]
[1776729432791,41.32,75851.74,0.0,-0.66934,0.00014,21.99066]
[1776729437826,41.32,75851.6,0.0,-0.66936,0.00014,21.98994]
[1776729442869,41.32,75851.62,0.0,-0.66936,0.00014,21.98986]
[1776729447896,41.31,75852.58,0.0,-0.66923,0.00014,21.99366]
[1776729452932,41.31,75850.81,0.0,-0.66952,0.00014,21.98224]
[1776729457967,41.31,75852.94,0.0,-0.66922,0.00014,21.99088]
[1776729463002,41.31,75853.61,0.0,-0.66913,0.00014,21.99346]
[1776729468037,41.31,75852.79,0.0,-0.66925,0.00014,21.98989]
[1776729473071,41.31,75852.25,0.0,-0.66934,0.00014,21.98748]
[1776729478108,41.3,75851.45,0.0,-0.66946,0.00014,21.984]
[1776729482137,41.3,75857.23,0.0,-0.66863,0.00014,22.00769]
[1776729487170,41.3,75853.88,0.0,-0.66912,0.00014,21.99363]
[1776729492205,41.3,75852.72,0.0,-0.6693,0.00014,21.98862]
[1776729497241,41.3,75851.24,0.0,-0.66952,0.00014,21.98232]
[1776729502278,41.3,75849.3,0.0,-0.66981,0.00014,21.97413]
[1776729507310,41.29,75851.79,0.0,-0.66945,0.00014,21.98425]
[1776729512344,41.29,75852.75,0.0,-0.66935,0.00014,21.98408]
[1776729517380,41.29,75848.89,0.0,-0.66991,0.00014,21.96788]
[1776729522416,41.29,75848.16,0.0,-0.67003,0.00014,21.9647]
[1776729527452,41.29,75848.55,0.0,-0.66998,0.00014,21.96613]
[1776729534668,41.29,75848.29,0.0,-0.67002,0.00014,21.96484]
[1776729540543,41.28,75848.28,0.0,-0.67003,0.00014,21.96461]
[1776729545578,41.28,75850.69,0.0,-0.66969,0.00014,21.97443]
[1776729551621,41.28,75851.25,0.0,-0.66962,0.00014,21.9765]
[1776729556656,41.28,75850.91,0.0,-0.66967,0.00014,21.97488]
[1776729561691,41.28,75851.8,0.0,-0.66955,0.00014,21.97835]
[1776729567738,41.27,75851.63,0.0,-0.66959,0.00014,21.97738]
[1776729572934,41.27,75843.7,0.0,-0.67077,0.00014,21.94032]
[1776729576806,41.27,75836.09,0.0,-0.67187,0.00014,21.90849]
[1776729577810,41.27,75830.09,0.0,-0.67273,0.00014,21.88336]
[1776729582845,41.27,75830.03,0.0,-0.67274,0.00014,21.88321]
[1776729589894,41.27,75832.42,0.0,-0.67239,0.00014,21.89332]
[1776729594931,41.27,75833.37,0.0,-0.67225,0.00014,21.89731]
[1776729599963,41.27,75833.74,0.0,-0.6722,0.00014,21.89884]
[1776729602000,41.27,75830.68,0.0,-0.67264,0.00014,21.88602]
[1776729605029,41.27,75832.13,0.0,-0.67243,0.00014,21.8921]
[1776729610063,41.27,75833.83,0.0,-0.67219,0.00014,21.89924]
[1776729615100,41.27,75832.41,0.0,-0.67239,0.00014,21.89331]
[1776729618119,41.27,75822.7,0.0,-0.67379,0.00014,21.85252]
[1776729623301,41.28,75822.95,0.0,-0.67374,0.00014,21.8538]
[1776729629197,41.28,75825.68,0.0,-0.67334,0.00014,21.86551]
[1776729634231,41.28,75824.96,0.0,-0.67347,0.00014,21.85866]
[1776729638259,41.28,75830.85,0.0,-0.67262,0.00014,21.88351]
[1776729643441,41.28,75828.64,0.0,-0.67293,0.00014,21.87428]
[1776729649336,41.28,75828.94,0.0,-0.67289,0.00014,21.87562]
[1776729654375,41.28,75829.49,0.0,-0.6728,0.00014,21.878]
[1776729656385,41.28,75823.28,0.0,-0.6737,0.00014,21.85189]
[1776729659406,41.28,75829.64,0.0,-0.67278,0.00014,21.87877]
[1776729661458,41.28,75833.42,0.0,-0.67223,0.00014,21.89465]
[1776729666484,41.28,75834.16,0.0,-0.67212,0.00014,21.89778]
[1776729671519,41.28,75846.37,0.0,-0.67036,0.00014,21.94875]
[1776729672525,41.28,75852.4,0.0,-0.66949,0.00014,21.97372]
[1776729677562,41.28,75852.99,0.0,-0.66941,0.00014,21.9759]
[1776729682598,41.28,75848.03,0.0,-0.67014,0.00014,21.95509]
[1776729687631,41.28,75846.98,0.0,-0.6703,0.00014,21.95049]
[1776729692666,41.27,75847.89,0.0,-0.6702,0.00014,21.95015]
[1776729697702,41.27,75850.53,0.0,-0.66983,0.00014,21.9609]
[1776729702736,41.27,75853.86,0.0,-0.66935,0.00014,21.97447]
[1776729708779,41.27,75852.83,0.0,-0.66951,0.00014,21.96992]
[1776729713944,41.27,75852.24,0.0,-0.66961,0.00014,21.96724]
[1776729719856,41.26,75852.11,0.0,-0.66963,0.00014,21.96645]
[1776729724906,41.26,75856.95,0.0,-0.66894,0.00014,21.98621]
[1776729729941,41.26,75854.32,0.0,-0.66934,0.00014,21.97502]
[1776729730952,41.26,75862.04,0.0,-0.66822,0.00015,22.0068]
[1776729731967,41.26,75869.79,0.0,-0.66709,0.00015,22.0387]
[1776729734097,41.26,75876.34,0.0,-0.66614,0.00015,22.06559]
[1776729736015,41.26,75883.3,0.0,-0.66512,0.00015,22.09395]
[1776729737039,41.26,75893.34,0.0,-0.66366,0.00015,22.13453]
[1776729738008,41.26,75904.21,0.0,-0.66207,0.00015,22.17818]
[1776729739015,41.26,75907.96,0.0,-0.66152,0.00015,22.19316]
[1776729744050,41.26,75908.91,0.0,-0.66138,0.00015,22.19692]
[1776729749085,41.26,75910.59,0.0,-0.66114,0.00015,22.20355]
[1776729754121,41.26,75912.78,0.0,-0.66085,0.00015,22.20823]
[1776729755127,41.26,75905.03,0.0,-0.66198,0.00015,22.17734]
[1776729756134,41.26,75899.9,0.0,-0.66273,0.00015,22.15681]
[1776729758148,41.26,75907.99,0.0,-0.66155,0.00015,22.18913]
[1776729759155,41.26,75914.33,0.0,-0.66063,0.00015,22.21431]
[1776729763187,41.26,75919.72,0.0,-0.65984,0.00015,22.2355]
[1776729768221,41.25,75919.88,0.0,-0.65983,0.00015,22.23594]
[1776729773255,41.25,75919.85,0.0,-0.65984,0.00015,22.23561]
[1776729778291,41.25,75920.34,0.0,-0.65978,0.00015,22.23732]
[1776729780305,41.25,75914.19,0.0,-0.66068,0.00015,22.21287]
[1776729784455,41.25,75907.04,0.0,-0.66173,0.00015,22.18423]
[1776729790380,41.24,75902.03,0.0,-0.66248,0.00015,22.16396]
[1776729793402,41.24,75894.64,0.0,-0.66356,0.00015,22.13422]
[1776729798434,41.24,75886.26,0.0,-0.66478,0.00015,22.10036]
[1776729802462,41.25,75872.39,0.0,-0.66679,0.00015,22.04401]
[1776729804599,41.25,75866.95,0.0,-0.66758,0.00015,22.02186]
[1776729808511,41.25,75861.94,0.0,-0.66829,0.00015,22.00162]
[1776729809517,41.25,75852.12,0.0,-0.66971,0.00014,21.96118]
[1776729814669,41.26,75852.56,0.0,-0.66965,0.00014,21.95974]
[1776729820595,41.26,75851.64,0.0,-0.66976,0.00014,21.95637]
[1776729825630,41.26,75847.94,0.0,-0.6703,0.00014,21.94084]
[1776729827650,41.26,75840.19,0.0,-0.67143,0.00014,21.90852]
[1776729828650,41.26,75832.57,0.0,-0.67253,0.00014,21.87662]
[1776729831670,41.26,75826.26,0.0,-0.67343,0.00014,21.85019]
[1776729836706,41.26,75822.02,0.0,-0.67403,0.00014,21.83256]
[1776729839729,41.26,75836.55,0.0,-0.67193,0.00014,21.89383]
[1776729844883,41.26,75831.85,0.0,-0.67261,0.00014,21.87417]
[1776729846797,41.27,75829.23,0.0,-0.67299,0.00014,21.86323]
[1776729850820,41.27,75821.1,0.0,-0.67415,0.00014,21.82913]
[1776729855854,41.27,75822.91,0.0,-0.67388,0.00014,21.83712]
[1776729860884,41.27,75823.34,0.0,-0.6738,0.00014,21.83926]
[1776729865919,41.28,75825.64,0.0,-0.67346,0.00014,21.84926]
[1776729870954,41.28,75823.68,0.0,-0.67373,0.00014,21.8413]
[1776729875989,41.28,75827.26,0.0,-0.67323,0.00014,21.85276]
[1776729881030,41.28,75827.27,0.0,-0.67322,0.00014,21.85314]
[1776729889086,41.29,75829.15,0.0,-0.67292,0.00014,21.86159]
[1776729894122,41.29,75831.3,0.0,-0.6726,0.00014,21.87094]
[1776729899157,41.29,75829.96,0.0,-0.67278,0.00014,21.86562]
[1776729904191,41.3,75830.79,0.0,-0.67265,0.00014,21.86945]
[1776729908239,41.3,75821.04,0.0,-0.67405,0.00014,21.82868]
[1776729911254,41.3,75835.36,0.0,-0.67197,0.00014,21.88917]
[1776729912276,41.3,75848.67,0.0,-0.67005,0.00014,21.94466]
[1776729913294,41.3,75847.39,0.0,-0.67023,0.00014,21.93935]
[1776729915286,41.3,75839.37,0.0,-0.67139,0.00014,21.90599]
[1776729916293,41.3,75832.68,0.0,-0.67236,0.00014,21.87804]
[1776729918307,41.3,75830.92,0.0,-0.67261,0.00014,21.87077]
[1776729923357,41.31,75824.87,0.0,-0.67347,0.00014,21.84564]
[1776729928399,41.31,75822.83,0.0,-0.67375,0.00014,21.83735]
[1776729933434,41.31,75817.16,0.0,-0.67458,0.00014,21.80978]
[1776729938469,41.32,75828.6,0.0,-0.67292,0.00014,21.85838]
[1776729939476,41.32,75829.03,0.0,-0.67285,0.00014,21.86025]
[1776729944511,41.32,75827.9,0.0,-0.67301,0.00014,21.85562]
[1776729946524,41.32,75840.92,0.0,-0.67113,0.00014,21.91015]
[1776729947530,41.32,75847.95,0.0,-0.67011,0.00014,21.93938]
[1776729950551,41.32,75840.38,0.0,-0.6712,0.00014,21.90801]
[1776729955699,41.32,75840.26,0.0,-0.67122,0.00014,21.90749]
[1776729961629,41.32,75838.72,0.0,-0.67145,0.00014,21.90106]
[1776729964651,41.32,75844.35,0.0,-0.67063,0.00014,21.92449]
[1776729970693,41.32,75841.85,0.0,-0.67099,0.00014,21.91406]
[1776729975841,41.32,75843.07,0.0,-0.67082,0.00014,21.91915]
[1776729981771,41.32,75839.44,0.0,-0.67134,0.00014,21.90405]
[1776729983800,41.32,75826.46,0.0,-0.67321,0.00014,21.8498]
[1776729985912,41.32,75820.37,0.0,-0.67409,0.00014,21.82413]
[1776729988829,41.32,75814.71,0.0,-0.6749,0.00014,21.80022]
[1776729993858,41.32,75816.93,0.0,-0.6746,0.00014,21.80577]
[1776729995983,41.32,75804.5,0.0,-0.67639,0.00014,21.753]
[1776729996892,41.32,75804.5,0.0,-0.67639,0.00014,21.75308]
[1776729997886,41.32,75794.86,0.0,-0.67777,0.00014,21.7118]
[1776729998893,41.32,75787.97,0.0,-0.67876,0.00014,21.68217]
[1776729999900,41.32,75803.67,0.0,-0.6765,0.00014,21.74958]
[1776730000907,41.32,75814.47,0.0,-0.67495,0.00014,21.79552]
[1776730001914,41.32,75809.52,0.0,-0.67566,0.00014,21.77461]
[1776730003928,41.32,75804.51,0.0,-0.67637,0.00014,21.75341]
[1776730008963,41.32,75807.28,0.0,-0.67597,0.00014,21.7653]
[1776730012993,41.33,75801.01,0.0,-0.67687,0.00014,21.7386]
[1776730019033,41.33,75797.78,0.0,-0.67733,0.00014,21.72498]
[1776730022055,41.33,75790.95,0.0,-0.6783,0.00014,21.69573]
[1776730023065,41.33,75783.51,0.0,-0.67937,0.00014,21.66367]
[1776730025084,41.33,75778.75,0.0,-0.68005,0.00014,21.64309]
[1776730030119,41.33,75777.07,0.0,-0.68029,0.00014,21.63592]
[1776730033149,41.33,75788.66,0.0,-0.67863,0.00014,21.68608]
[1776730034154,41.33,75806.79,0.0,-0.67602,0.00014,21.76374]
[1776730035153,41.33,75798.08,0.0,-0.67727,0.00014,21.7266]
[1776730036272,41.33,75795.57,0.0,-0.67763,0.00014,21.71587]
[1776730042202,41.33,75792.94,0.0,-0.678,0.00014,21.70478]
[1776730045221,41.33,75785.33,0.0,-0.67909,0.00014,21.67206]
[1776730049250,41.33,75777.74,0.0,-0.68018,0.00014,21.6392]
[1776730052274,41.33,75772.39,0.0,-0.68097,0.00014,21.61204]
[1776730053279,41.33,75766.1,0.0,-0.68186,0.00014,21.58466]
[1776730056413,41.33,75763.16,0.0,-0.68227,0.00014,21.57202]
[1776730062348,41.34,75759.12,0.0,-0.68284,0.00014,21.55474]
[1776730063348,41.34,75739.15,0.0,-0.68568,0.00014,21.46657]
[1776730064356,41.34,75724.1,0.0,-0.68781,0.00014,21.39952]
[1776730065362,41.34,75725.52,0.0,-0.68761,0.00014,21.40587]
[1776730068383,41.34,75729.96,0.0,-0.68698,0.00014,21.42565]
[1776730073418,41.34,75728.58,0.0,-0.68718,0.00014,21.41938]
[1776730078454,41.33,75730.4,0.0,-0.68693,0.00014,21.42742]
[1776730082486,41.33,75718.68,0.0,-0.68859,0.00014,21.37494]
[1776730083490,41.33,75708.5,0.0,-0.69003,0.00014,21.32916]
[1776730084498,41.34,75707.75,0.0,-0.69013,0.00014,21.32584]
[1776730089532,41.34,75708.23,0.0,-0.69005,0.00014,21.32838]
[1776730091546,41.34,75700.36,0.0,-0.69115,0.00014,21.29293]
[1776730094567,41.34,75709.55,0.0,-0.68985,0.00014,21.3348]
[1776730096581,41.34,75717.85,0.0,-0.68867,0.00014,21.37227]
[1776730101616,41.34,75722.66,0.0,-0.68799,0.00014,21.39399]
[1776730105644,41.34,75727.99,0.0,-0.68723,0.00014,21.41782]
[1776730110686,41.34,75731.47,0.0,-0.68674,0.00014,21.43326]
[1776730112694,41.34,75726.0,0.0,-0.68754,0.00014,21.4048]
[1776730115715,41.34,75731.98,0.0,-0.6867,0.00014,21.43147]
[1776730120750,41.34,75733.4,0.0,-0.6865,0.00014,21.43768]
[1776730125785,41.34,75736.08,0.0,-0.68612,0.00014,21.44947]
[1776730130821,41.34,75744.49,0.0,-0.68493,0.00014,21.48681]
[1776730135857,41.35,75745.22,0.0,-0.6848,0.00014,21.49084]
[1776730141898,41.35,75747.78,0.0,-0.6844,0.00014,21.50305]
[1776730147061,41.36,75746.79,0.0,-0.68452,0.00014,21.49936]
[1776730152975,41.36,75745.16,0.0,-0.68473,0.00014,21.49273]
[1776730158009,41.36,75743.59,0.0,-0.68497,0.00014,21.48531]
[1776730163046,41.36,75740.73,0.0,-0.68539,0.00014,21.47217]
[1776730164054,41.36,75734.43,0.0,-0.68629,0.00014,21.44413]
[1776730171103,41.36,75739.47,0.0,-0.68561,0.00014,21.4624]
[1776730177279,41.36,75743.78,0.0,-0.68496,0.00014,21.48243]
[1776730183187,41.37,75742.07,0.0,-0.68518,0.00014,21.47553]
[1776730185201,41.37,75730.66,0.0,-0.68679,0.00014,21.42518]
[1776730186213,41.37,75720.26,0.0,-0.68826,0.00014,21.37869]
[1776730187354,41.37,75689.57,0.0,-0.6926,0.00014,21.23987]
[1776730188362,41.37,75689.54,0.0,-0.6926,0.00014,21.23968]
[1776730190239,41.37,75695.17,0.0,-0.69181,0.00014,21.26528]
[1776730194268,41.37,75701.24,0.0,-0.69096,0.00014,21.29266]
[1776730196282,41.37,75707.8,0.0,-0.69004,0.00014,21.32226]
[1776730198432,41.37,75722.22,0.0,-0.688,0.00014,21.38716]
[1776730200310,41.37,75722.7,0.0,-0.68793,0.00014,21.38931]
[1776730202336,41.37,75731.36,0.0,-0.6867,0.00014,21.42813]
[1776730204340,41.37,75742.31,0.0,-0.68514,0.00014,21.4769]
[1776730205347,41.37,75753.81,0.0,-0.68349,0.00014,21.52788]
[1776730206352,41.37,75763.04,0.0,-0.68218,0.00014,21.56831]
[1776730207367,41.37,75768.7,0.0,-0.68137,0.00014,21.59314]
[1776730209374,41.37,75771.1,0.0,-0.68103,0.00014,21.60342]
[1776730214409,41.37,75773.19,0.0,-0.68074,0.00014,21.61216]
[1776730218582,41.37,75766.03,0.0,-0.68176,0.00014,21.58109]
[1776730220451,41.37,75764.4,0.0,-0.68199,0.00014,21.57406]
[1776730225486,41.37,75770.0,0.0,-0.68118,0.00014,21.59877]
[1776730227500,41.37,75772.85,0.0,-0.68077,0.00014,21.61123]
[1776730232535,41.37,75775.71,0.0,-0.68039,0.00014,21.61978]
[1776730233541,41.38,75784.27,0.0,-0.67916,0.00014,21.65682]
[1776730234550,41.38,75786.73,0.0,-0.67881,0.00014,21.66741]
[1776730239585,41.37,75782.81,0.0,-0.67937,0.00014,21.65047]
[1776730243623,41.37,75787.98,0.0,-0.67863,0.00014,21.67273]
[1776730244630,41.37,75796.25,0.0,-0.67745,0.00014,21.7082]
[1776730245637,41.37,75800.67,0.0,-0.67682,0.00014,21.72705]
[1776730247651,41.37,75805.95,0.0,-0.67606,0.00014,21.74942]
[1776730250674,41.37,75812.47,0.0,-0.67514,0.00014,21.77688]
[1776730255709,41.37,75814.83,0.0,-0.67481,0.00014,21.7864]
[1776730260744,41.36,75813.12,0.0,-0.67508,0.00014,21.77869]
[1776730263765,41.36,75804.92,0.0,-0.67626,0.00014,21.74361]
[1776730265780,41.36,75798.88,0.0,-0.67713,0.00014,21.71773]
[1776730270814,41.36,75804.12,0.0,-0.67639,0.00014,21.73983]
[1776730275853,41.35,75809.16,0.0,-0.67568,0.00014,21.76095]
[1776730280885,41.35,75809.53,0.0,-0.67564,0.00014,21.76212]
[1776730285919,41.35,75808.5,0.0,-0.6758,0.00014,21.75734]
[1776730290957,41.34,75807.14,0.0,-0.67601,0.00014,21.75113]
[1776730296007,41.34,75801.8,0.0,-0.67682,0.00014,21.72403]
[1776730301042,41.34,75803.18,0.0,-0.67663,0.00014,21.72964]
[1776730306079,41.34,75807.27,0.0,-0.67606,0.00014,21.74677]
[1776730311115,41.33,75812.19,0.0,-0.67536,0.00014,21.76731]
[1776730316149,41.33,75812.38,0.0,-0.67535,0.00014,21.76772]
[1776730321185,41.33,75809.62,0.0,-0.67576,0.00014,21.75559]
[1776730324210,41.32,75800.96,0.0,-0.67701,0.00014,21.71847]
[1776730329368,41.32,75800.0,0.0,-0.67716,0.00014,21.71409]
[1776730332262,41.32,75790.39,0.0,-0.67854,0.00014,21.67271]
[1776730338304,41.32,75788.64,0.0,-0.6788,0.00014,21.66508]
[1776730343339,41.32,75781.83,0.0,-0.67977,0.00014,21.6356]
[1776730348375,41.32,75779.32,0.0,-0.68013,0.00014,21.62477]
[1776730353410,41.32,75782.93,0.0,-0.67964,0.00014,21.6364]
[1776730358454,41.32,75785.38,0.0,-0.67929,0.00014,21.64697]
[1776730359579,41.32,75817.58,0.0,-0.67467,0.00014,21.78466]
[1776730361474,41.32,75821.21,0.0,-0.67415,0.00014,21.79978]
[1776730368521,41.32,75818.84,0.0,-0.67448,0.00014,21.79017]
[1776730373556,41.32,75815.42,0.0,-0.67496,0.00014,21.77595]
[1776730378591,41.33,75815.78,0.0,-0.6749,0.00014,21.77772]
[1776730382619,41.33,75822.58,0.0,-0.67392,0.00014,21.80657]
[1776730384632,41.33,75833.79,0.0,-0.6723,0.00014,21.85371]
[1776730387655,41.33,75836.24,0.0,-0.67195,0.00014,21.86392]
[1776730392690,41.33,75833.12,0.0,-0.6724,0.00014,21.8508]
[1776730397726,41.33,75840.03,0.0,-0.6714,0.00014,21.87966]
[1776730402765,41.32,75850.89,0.0,-0.66984,0.00014,21.9247]
[1776730403772,41.33,75857.01,0.0,-0.66895,0.00014,21.95013]
[1776730406795,41.32,75857.87,0.0,-0.66883,0.00014,21.95347]
[1776730411828,41.33,75862.86,0.0,-0.66812,0.00015,21.9704]
[1776730413842,41.33,75876.49,0.0,-0.66613,0.00015,22.02631]
[1776730414849,41.33,75885.96,0.0,-0.66475,0.00015,22.06478]
[1776730415858,41.33,75887.73,0.0,-0.66449,0.00015,22.07195]
[1776730418876,41.33,75876.7,0.0,-0.66609,0.00015,22.02732]
[1776730423913,41.33,75877.08,0.0,-0.66603,0.00015,22.0291]
[1776730428953,41.33,75885.56,0.0,-0.66479,0.00015,22.06369]
[1776730433982,41.34,75883.74,0.0,-0.66505,0.00015,22.0564]
[1776730439018,41.34,75877.98,0.0,-0.66588,0.00015,22.03312]
[1776730440145,41.34,75868.87,0.0,-0.66721,0.00015,21.99601]
[1776730442043,41.34,75868.97,0.0,-0.66719,0.00015,21.99654]
[1776730447075,41.34,75870.4,0.0,-0.66697,0.00015,22.00271]
[1776730452109,41.34,75870.11,0.0,-0.667,0.00015,22.00185]
[1776730457144,41.35,75870.89,0.0,-0.66687,0.00015,22.00535]
[1776730460283,41.35,75881.92,0.0,-0.66526,0.00015,22.05037]
[1776730462181,41.35,75881.44,0.0,-0.66533,0.00015,22.04848]
[1776730467215,41.35,75880.76,0.0,-0.66542,0.00015,22.04586]
[1776730472250,41.35,75883.49,0.0,-0.66505,0.00015,22.05309]
[1776730477286,41.35,75885.7,0.0,-0.66472,0.00015,22.06207]
[1776730482322,41.35,75883.97,0.0,-0.66497,0.00015,22.05517]
[1776730486364,41.35,75873.76,0.0,-0.66645,0.00015,22.0138]
[1776730487359,41.36,75864.17,0.0,-0.66784,0.00015,21.9748]
[1776730492396,41.36,75858.86,0.0,-0.6686,0.00014,21.95331]
[1776730497431,41.36,75861.26,0.0,-0.66826,0.00015,21.96299]
[1776730502467,41.35,75850.43,0.0,-0.66984,0.00014,21.918]
[1776730504481,41.35,75838.54,0.0,-0.67156,0.00014,21.86856]
[1776730506495,41.35,75832.29,0.0,-0.67246,0.00014,21.84245]
[1776730507502,41.35,75840.98,0.0,-0.67121,0.00014,21.87874]
[1776730508509,41.35,75848.35,0.0,-0.67014,0.00014,21.90932]
[1776730510649,41.35,75838.08,0.0,-0.67163,0.00014,21.86658]
[1776730516568,41.35,75837.31,0.0,-0.67174,0.00014,21.86337]
[1776730521603,41.35,75842.21,0.0,-0.67103,0.00014,21.88371]
[1776730522610,41.35,75847.42,0.0,-0.67028,0.00014,21.90531]
[1776730526655,41.35,75839.81,0.0,-0.67139,0.00014,21.87357]
[1776730531691,41.35,75841.19,0.0,-0.67121,0.00014,21.87529]
[1776730535718,41.35,75849.29,0.0,-0.67005,0.00014,21.9088]
[1776730540860,41.35,75850.3,0.0,-0.66991,0.00014,21.91267]
[1776730546794,41.34,75846.63,0.0,-0.67046,0.00014,21.89712]
[1776730551830,41.34,75845.7,0.0,-0.6706,0.00014,21.89306]
[1776730555858,41.34,75864.87,0.0,-0.66782,0.00015,21.97219]
[1776730556865,41.34,75873.99,0.0,-0.66649,0.00015,22.00956]
[1776730557872,41.34,75875.86,0.0,-0.66622,0.00015,22.01723]
[1776730563914,41.34,75875.38,0.0,-0.6663,0.00015,22.01487]
[1776730568948,41.33,75873.22,0.0,-0.66664,0.00015,22.00544]
[1776730573985,41.34,75870.94,0.0,-0.66696,0.00015,21.99648]
[1776730579022,41.34,75872.35,0.0,-0.66674,0.00015,22.00254]
[1776730581149,41.34,75848.24,0.0,-0.67024,0.00014,21.90347]
[1776730583062,41.34,75841.83,0.0,-0.67117,0.00014,21.87665]
[1776730585081,41.34,75843.15,0.0,-0.67098,0.00014,21.88209]
[1776730590111,41.34,75843.35,0.0,-0.67096,0.00014,21.88276]
[1776730593137,41.34,75852.34,0.0,-0.66969,0.00014,21.91599]
[1776730594144,41.33,75858.22,0.0,-0.66884,0.00015,21.94021]
[1776730596158,41.34,75861.01,0.0,-0.66842,0.00015,21.9519]
[1776730601193,41.34,75860.67,0.0,-0.66845,0.00015,21.95102]
[1776730606228,41.35,75862.35,0.0,-0.66819,0.00015,21.95844]
[1776730611364,41.35,75861.29,0.0,-0.66832,0.00015,21.9547]
[1776730617305,41.36,75860.33,0.0,-0.66844,0.00015,21.9514]
[1776730622341,41.36,75860.77,0.0,-0.66835,0.00015,21.95373]
[1776730625362,41.36,75872.81,0.0,-0.6666,0.00015,22.00325]
[1776730626369,41.37,75878.95,0.0,-0.6657,0.00015,22.02825]
[1776730631405,41.37,75881.55,0.0,-0.66532,0.00015,22.039]
[1776730636439,41.37,75883.43,0.0,-0.66504,0.00015,22.04677]
[1776730639460,41.37,75874.68,0.0,-0.6663,0.00015,22.01141]
[1776730642482,41.37,75881.04,0.0,-0.66537,0.00015,22.03738]
[1776730647516,41.37,75879.12,0.0,-0.66565,0.00015,22.02975]
[1776730652554,41.37,75877.99,0.0,-0.66583,0.00015,22.02137]
[1776730653660,41.37,75889.64,0.0,-0.66413,0.00015,22.06849]
[1776730654566,41.37,75889.64,0.0,-0.66413,0.00015,22.06848]
[1776730659601,41.37,75894.71,0.0,-0.6634,0.00015,22.08878]
[1776730664638,41.37,75895.91,0.0,-0.66323,0.00015,22.09352]
[1776730669678,41.37,75898.79,0.0,-0.66281,0.00015,22.10496]
[1776730674707,41.37,75891.71,0.0,-0.66384,0.00015,22.07652]
[1776730679743,41.37,75897.77,0.0,-0.66296,0.00015,22.10085]
[1776730680749,41.37,75910.0,0.0,-0.66118,0.00015,22.14954]
[1776730682765,41.37,75900.84,0.0,-0.66252,0.00015,22.11302]
[1776730683872,41.37,75895.21,0.0,-0.66334,0.00015,22.09045]
[1776730689813,41.37,75891.84,0.0,-0.66383,0.00015,22.0769]
[1776730694856,41.37,75891.97,0.0,-0.66381,0.00015,22.07745]
[1776730699882,41.37,75890.16,0.0,-0.66407,0.00015,22.07022]
[1776730704924,41.37,75886.5,0.0,-0.6646,0.00015,22.05553]
[1776730709961,41.37,75880.48,0.0,-0.66547,0.00015,22.03136]
[1776730716002,41.38,75877.57,0.0,-0.66591,0.00015,22.01582]
[1776730721033,41.38,75877.85,0.0,-0.66586,0.00015,22.01716]
[1776730726067,41.38,75880.64,0.0,-0.66545,0.00015,22.02865]
[1776730731102,41.38,75878.22,0.0,-0.6658,0.00015,22.01902]
[1776730736138,41.38,75870.05,0.0,-0.66697,0.00015,21.98602]
[1776730739158,41.38,75864.68,0.0,-0.66777,0.00015,21.96372]
[1776730744194,41.37,75862.18,0.0,-0.66815,0.00015,21.95294]
[1776730749228,41.37,75857.42,0.0,-0.66886,0.00014,21.93287]
[1776730753255,41.37,75862.65,0.0,-0.66811,0.00015,21.95397]
[1776730758291,41.36,75862.86,0.0,-0.66811,0.00015,21.95428]
[1776730762322,41.36,75868.38,0.0,-0.66732,0.00015,21.97642]
[1776730763331,41.36,75879.98,0.0,-0.66563,0.00015,22.02373]
[1776730764336,41.36,75878.81,0.0,-0.6658,0.00015,22.01901]
[1776730769370,41.36,75875.09,0.0,-0.66634,0.00015,22.00409]
[1776730774406,41.36,75878.21,0.0,-0.6659,0.00015,22.01306]
[1776730779441,41.36,75877.72,0.0,-0.66596,0.00015,22.0113]
[1776730784592,41.37,75876.18,0.0,-0.66618,0.00015,22.00527]
[1776730792539,41.37,75876.04,0.0,-0.66618,0.00015,22.00518]
[1776730798580,41.37,75878.39,0.0,-0.66582,0.00015,22.01509]
[1776730801620,41.38,75872.24,0.0,-0.66671,0.00015,21.99027]
[1776730806637,41.38,75871.52,0.0,-0.66681,0.00015,21.98753]
[1776730811672,41.38,75867.89,0.0,-0.66732,0.00015,21.97312]
[1776730814806,41.38,75875.16,0.0,-0.66625,0.00015,22.003]
[1776730817714,41.39,75879.02,0.0,-0.66568,0.00015,22.01885]
[1776730822750,41.39,75876.79,0.0,-0.666,0.00015,22.01006]
[1776730824876,41.39,75868.53,0.0,-0.6672,0.00015,21.97625]
[1776730828791,41.38,75861.47,0.0,-0.66824,0.00015,21.94712]
[1776730831812,41.38,75856.26,0.0,-0.66903,0.00014,21.92149]
[1776730836848,41.38,75846.64,0.0,-0.67043,0.00014,21.88136]
[1776730841882,41.38,75842.3,0.0,-0.67107,0.00014,21.86316]
[1776730846917,41.38,75835.5,0.0,-0.67206,0.00014,21.8347]
[1776730847925,41.38,75830.35,0.0,-0.6728,0.00014,21.81316]
[1776730855095,41.38,75829.48,0.0,-0.67292,0.00014,21.80966]
[1776730861019,41.38,75828.79,0.0,-0.67301,0.00014,21.80691]
[1776730866054,41.38,75832.83,0.0,-0.67242,0.00014,21.824]
[1776730867061,41.38,75839.64,0.0,-0.67144,0.00014,21.85245]
[1776730869075,41.38,75845.3,0.0,-0.67062,0.00014,21.87597]
[1776730871096,41.38,75849.06,0.0,-0.67008,0.00014,21.8915]
[1776730876123,41.38,75850.87,0.0,-0.66983,0.00014,21.89879]
[1776730881159,41.38,75851.56,0.0,-0.66973,0.00014,21.90143]
[1776730885305,41.37,75858.37,0.0,-0.66875,0.00014,21.92935]
[1776730892240,41.37,75853.9,0.0,-0.66944,0.00014,21.90653]
[1776730897271,41.37,75851.98,0.0,-0.66973,0.00014,21.89831]
[1776730902306,41.37,75854.8,0.0,-0.66933,0.00014,21.90967]
[1776730907342,41.36,75862.81,0.0,-0.66819,0.00015,21.9423]
[1776730913383,41.36,75864.66,0.0,-0.66794,0.00015,21.94935]
[1776730918418,41.35,75865.17,0.0,-0.66788,0.00015,21.95098]
[1776730921439,41.35,75858.59,0.0,-0.66885,0.00015,21.92368]
[1776730923454,41.35,75852.94,0.0,-0.66967,0.00014,21.90023]
[1776730925585,41.35,75866.72,0.0,-0.66767,0.00015,21.95684]
[1776730926474,41.35,75866.72,0.0,-0.66768,0.00015,21.95675]
[1776730932519,41.34,75864.77,0.0,-0.66798,0.00015,21.94813]
[1776730935540,41.34,75873.25,0.0,-0.66676,0.00015,21.98253]
[1776730936547,41.34,75879.94,0.0,-0.66579,0.00015,22.00982]
[1776730938561,41.34,75884.33,0.0,-0.66515,0.00015,22.02769]
[1776730943596,41.34,75887.2,0.0,-0.66472,0.00015,22.03945]
[1776730948630,41.34,75888.14,0.0,-0.66458,0.00015,22.04337]
[1776730955796,41.34,75891.49,0.0,-0.66411,0.00015,22.05311]
[1776730961723,41.35,75881.97,0.0,-0.66549,0.00015,22.0148]
[1776730964782,41.35,75879.41,0.0,-0.66586,0.00015,22.0046]
[1776730969802,41.35,75876.32,0.0,-0.66629,0.00015,21.99242]
[1776730974838,41.35,75878.8,0.0,-0.66592,0.00015,22.00289]
[1776730980879,41.36,75880.38,0.0,-0.66567,0.00015,22.00977]
[1776730985918,41.36,75880.74,0.0,-0.6656,0.00015,22.01169]
[1776730990949,41.37,75881.2,0.0,-0.66552,0.00015,22.01377]
[1776730996081,41.36,75879.06,0.0,-0.66585,0.00015,22.00461]
[1776730997999,41.36,75874.55,0.0,-0.66651,0.00015,21.98611]
[1776731003033,41.36,75871.44,0.0,-0.66698,0.00015,21.97306]
[1776731006151,41.35,75865.52,0.0,-0.66785,0.00015,21.94862]
[1776731012096,41.35,75862.47,0.0,-0.66833,0.00015,21.93178]
[1776731014111,41.35,75886.52,0.0,-0.66484,0.00015,22.02963]
[1776731015118,41.35,75910.76,0.0,-0.6613,0.00015,22.12674]
[1776731018138,41.35,75904.97,0.0,-0.66215,0.00015,22.10365]
[1776731023172,41.35,75906.13,0.0,-0.66198,0.00015,22.10821]
[1776731028210,41.35,75902.5,0.0,-0.66251,0.00015,22.09367]
[1776731033245,41.35,75905.57,0.0,-0.66207,0.00015,22.10592]
[1776731038281,41.35,75907.03,0.0,-0.66185,0.00015,22.1117]
[1776731043320,41.35,75915.5,0.0,-0.66062,0.00015,22.14525]
[1776731049360,41.34,75917.82,0.0,-0.66029,0.00015,22.15419]
[1776731054394,41.34,75918.6,0.0,-0.66018,0.00015,22.15704]
[1776731059429,41.34,75923.28,0.0,-0.65951,0.00015,22.17525]
[1776731064464,41.34,75925.27,0.0,-0.65923,0.00015,22.18273]
[1776731070505,41.33,75922.82,0.0,-0.6596,0.00015,22.17273]
[1776731078562,41.33,75921.31,0.0,-0.65987,0.00015,22.1624]
[1776731082593,41.32,75914.89,0.0,-0.66082,0.00015,22.13679]
[1776731087636,41.32,75914.75,0.0,-0.66084,0.00015,22.13604]
[1776731091655,41.32,75909.3,0.0,-0.66165,0.00015,22.11425]
[1776731096691,41.32,75909.13,0.0,-0.66168,0.00015,22.11345]
[1776731101728,41.32,75906.36,0.0,-0.66209,0.00015,22.10232]
[1776731105760,41.32,75895.48,0.0,-0.66368,0.00015,22.05869]
[1776731107769,41.32,75886.12,0.0,-0.66504,0.00015,22.02097]
[1776731108776,41.32,75882.01,0.0,-0.66564,0.00015,22.00436]
[1776731112805,41.32,75874.84,0.0,-0.66668,0.00015,21.97527]
[1776731114819,41.32,75855.35,0.0,-0.66952,0.00015,21.89504]
[1776731115826,41.32,75847.87,0.0,-0.67061,0.00014,21.864]
[1776731116832,41.32,75848.34,0.0,-0.67054,0.00014,21.86595]
[1776731121867,41.32,75843.08,0.0,-0.6713,0.00014,21.84403]
[1776731126901,41.32,75841.65,0.0,-0.67151,0.00014,21.83818]
[1776731131936,41.32,75838.51,0.0,-0.67198,0.00014,21.82125]
[1776731136971,41.32,75839.99,0.0,-0.67176,0.00014,21.82765]
[1776731139993,41.32,75845.84,0.0,-0.67091,0.00014,21.85217]
[1776731145036,41.33,75850.55,0.0,-0.67022,0.00015,21.87185]
[1776731147049,41.33,75855.86,0.0,-0.66945,0.00015,21.89384]
[1776731152086,41.32,75857.34,0.0,-0.66924,0.00015,21.89988]
[1776731157121,41.32,75854.82,0.0,-0.6696,0.00015,21.8894]
[1776731163163,41.32,75850.88,0.0,-0.67017,0.00015,21.87312]
[1776731166185,41.32,75845.59,0.0,-0.67094,0.00014,21.8512]
[1776731169205,41.33,75836.45,0.0,-0.67226,0.00014,21.81317]
[1776731174369,41.33,75828.22,0.0,-0.67344,0.00014,21.77897]
[1776731180282,41.33,75829.82,0.0,-0.67319,0.00014,21.7862]
[1776731184438,41.34,75812.15,0.0,-0.67572,0.00014,21.71185]
[1776731186325,41.34,75809.92,0.0,-0.67605,0.00014,21.70226]
[1776731191360,41.33,75809.0,0.0,-0.67621,0.00014,21.69424]
[1776731196394,41.33,75808.68,0.0,-0.67626,0.00014,21.69269]
[1776731200423,41.33,75816.86,0.0,-0.67509,0.00014,21.72732]
[1776731205458,41.33,75816.83,0.0,-0.6751,0.00014,21.7269]
[1776731210534,41.33,75821.53,0.0,-0.67441,0.00014,21.74712]
[1776731215544,41.34,75822.57,0.0,-0.67425,0.00014,21.75193]
[1776731220579,41.34,75819.86,0.0,-0.67462,0.00014,21.74093]
[1776731222594,41.34,75826.65,0.0,-0.67364,0.00014,21.76976]
[1776731223600,41.34,75832.24,0.0,-0.67283,0.00014,21.79333]
[1776731225614,41.34,75837.33,0.0,-0.67209,0.00014,21.81474]
[1776731227628,41.34,75844.77,0.0,-0.67101,0.00014,21.84584]
[1776731228636,41.34,75854.55,0.0,-0.66959,0.00015,21.88642]
[1776731229646,41.34,75859.85,0.0,-0.66882,0.00015,21.90827]
[1776731234818,41.34,75854.83,0.0,-0.66956,0.00015,21.88736]
[1776731240723,41.34,75856.28,0.0,-0.66936,0.00015,21.89313]
[1776731241727,41.34,75862.07,0.0,-0.66852,0.00015,21.91695]
[1776731244889,41.34,75853.76,0.0,-0.66973,0.00015,21.88248]
[1776731251797,41.33,75852.66,0.0,-0.66993,0.00015,21.87368]
[1776731256833,41.33,75849.25,0.0,-0.67043,0.00015,21.8594]
[1776731261867,41.33,75852.11,0.0,-0.67002,0.00015,21.87113]
[1776731266902,41.33,75851.18,0.0,-0.67016,0.00015,21.86711]
[1776731271958,41.33,75849.62,0.0,-0.67039,0.00015,21.8605]
[1776731276972,41.33,75847.87,0.0,-0.67065,0.00014,21.85311]
[1776731282007,41.33,75845.01,0.0,-0.67107,0.00014,21.84108]
[1776731287041,41.33,75843.44,0.0,-0.6713,0.00014,21.83445]
[1776731292077,41.33,75844.06,0.0,-0.67121,0.00014,21.83696]
[1776731297111,41.32,75845.51,0.0,-0.671,0.00014,21.84289]
[1776731302146,41.32,75847.43,0.0,-0.67073,0.00014,21.85075]
[1776731307184,41.32,75847.49,0.0,-0.67073,0.00014,21.85087]
[1776731312219,41.32,75848.2,0.0,-0.67065,0.00015,21.84973]
[1776731317254,41.32,75849.94,0.0,-0.67041,0.00015,21.8568]
[1776731322290,41.32,75847.91,0.0,-0.67071,0.00015,21.84817]
[1776731327324,41.32,75848.81,0.0,-0.67059,0.00015,21.85171]
[1776731332359,41.31,75848.36,0.0,-0.67066,0.00015,21.84962]
[1776731337399,41.31,75848.3,0.0,-0.67068,0.00015,21.84918]
[1776731338403,41.31,75854.68,0.0,-0.66975,0.00015,21.87553]
[1776731343438,41.31,75854.88,0.0,-0.66974,0.00015,21.87599]
[1776731348473,41.3,75858.64,0.0,-0.66921,0.00015,21.89114]
[1776731353508,41.3,75858.12,0.0,-0.6693,0.00015,21.88859]
[1776731358543,41.3,75858.6,0.0,-0.66924,0.00015,21.89019]
[1776731360557,41.3,75849.05,0.0,-0.67064,0.00015,21.85046]
[1776731363579,41.29,75860.26,0.0,-0.66901,0.00015,21.89676]
[1776731364587,41.3,75866.94,0.0,-0.66804,0.00015,21.92438]
[1776731369625,41.29,75861.5,0.0,-0.66885,0.00015,21.90149]
[1776731371634,41.29,75876.02,0.0,-0.66675,0.00015,21.95729]
[1776731372641,41.29,75870.9,0.0,-0.6675,0.00015,21.93639]
[1776731373648,41.29,75883.63,0.0,-0.66564,0.00015,21.98839]
[1776731374655,41.29,75889.23,0.0,-0.66482,0.00015,22.01111]
[1776731379690,41.29,75889.22,0.0,-0.66482,0.00015,22.01112]
[1776731384725,41.3,75890.46,0.0,-0.66463,0.00015,22.01626]
[1776731388754,41.3,75898.13,0.0,-0.66351,0.00015,22.04728]
[1776731393788,41.3,75902.86,0.0,-0.66282,0.00015,22.06627]
[1776731398823,41.3,75902.23,0.0,-0.66291,0.00015,22.06376]
[1776731402851,41.3,75912.52,0.0,-0.6614,0.00015,22.10488]
[1776731403858,41.3,75923.92,0.0,-0.65973,0.00015,22.15003]
[1776731404865,41.3,75926.64,0.0,-0.65933,0.00015,22.1607]
[1776731409900,41.29,75924.54,0.0,-0.65964,0.00015,22.15232]
[1776731414935,41.3,75927.2,0.0,-0.65924,0.00015,22.16298]
[1776731419970,41.3,75929.12,0.0,-0.65895,0.00015,22.17084]
[1776731425010,41.3,75930.06,0.0,-0.65881,0.00015,22.17464]
[1776731430046,41.3,75931.73,0.0,-0.65856,0.00015,22.18128]
[1776731435077,41.3,75932.05,0.0,-0.65853,0.00015,22.17869]
[1776731440112,41.3,75929.7,0.0,-0.65887,0.00015,22.16958]
[1776731445146,41.31,75929.67,0.0,-0.65887,0.00015,22.16961]
[1776731451193,41.31,75930.2,0.0,-0.65879,0.00015,22.17186]
[1776731452200,41.31,75937.15,0.0,-0.65776,0.00015,22.19908]
[1776731453207,41.31,75942.57,0.0,-0.65696,0.00015,22.22034]
[1776731455221,41.31,75936.46,0.0,-0.65786,0.00015,22.19657]
[1776731460255,41.31,75934.47,0.0,-0.65814,0.00015,22.18906]
[1776731465293,41.31,75924.16,0.0,-0.65965,0.00015,22.14869]
[1776731466480,41.31,75915.81,0.0,-0.66087,0.00015,22.11567]
[1776731467307,41.31,75915.81,0.0,-0.66088,0.00015,22.11564]
[1776731471336,41.31,75910.57,0.0,-0.66165,0.00015,22.09472]
[1776731476371,41.31,75911.37,0.0,-0.66153,0.00015,22.09786]
[1776731481407,41.31,75911.26,0.0,-0.66155,0.00015,22.09739]
[1776731486617,41.31,75909.1,0.0,-0.66187,0.00015,22.0888]
[1776731492486,41.31,75900.68,0.0,-0.66312,0.00015,22.05125]
[1776731496688,41.31,75889.98,0.0,-0.66468,0.00015,22.00833]
[1776731497521,41.32,75889.98,0.0,-0.66467,0.00015,22.00847]
[1776731503563,41.32,75889.46,0.0,-0.66473,0.00015,22.00675]
[1776731512629,41.32,75888.65,0.0,-0.66483,0.00015,22.0041]
[1776731515646,41.33,75883.19,0.0,-0.66562,0.00015,21.9822]
[1776731520682,41.33,75881.33,0.0,-0.66587,0.00015,21.97506]
[1776731525719,41.33,75876.36,0.0,-0.66658,0.00015,21.95524]
[1776731526899,41.34,75868.9,0.0,-0.66766,0.00015,21.92494]
[1776731532767,41.34,75869.23,0.0,-0.66761,0.00015,21.92646]
[1776731536969,41.34,75860.59,0.0,-0.66887,0.00015,21.89075]
[1776731542836,41.33,75859.69,0.0,-0.66901,0.00015,21.88687]
[1776731547874,41.33,75860.63,0.0,-0.66887,0.00015,21.89064]
[1776731552906,41.33,75860.18,0.0,-0.66897,0.00015,21.88472]
[1776731559955,41.33,75861.1,0.0,-0.66884,0.00015,21.88839]
[1776731564990,41.33,75861.46,0.0,-0.66879,0.00015,21.88979]
[1776731570027,41.33,75861.26,0.0,-0.66882,0.00015,21.88888]
[1776731576068,41.33,75861.0,0.0,-0.66887,0.00015,21.8877]
[1776731581104,41.33,75861.22,0.0,-0.66884,0.00015,21.88852]
[1776731586139,41.33,75859.58,0.0,-0.66908,0.00015,21.88167]
[1776731588153,41.33,75868.83,0.0,-0.66773,0.00015,21.91968]
[1776731589161,41.33,75874.67,0.0,-0.66689,0.00015,21.94353]
[1776731591174,41.33,75867.82,0.0,-0.66789,0.00015,21.91539]
[1776731596209,41.32,75865.38,0.0,-0.66825,0.00015,21.90515]
[1776731598223,41.32,75858.59,0.0,-0.66924,0.00015,21.87711]
[1776731600241,41.32,75853.58,0.0,-0.66997,0.00015,21.85637]
[1776731605283,41.32,75854.66,0.0,-0.66981,0.00015,21.86081]
[1776731608295,41.32,75862.81,0.0,-0.66863,0.00015,21.8944]
[1776731613330,41.32,75860.96,0.0,-0.66893,0.00015,21.88259]
[1776731616357,41.32,75888.97,0.0,-0.66485,0.00015,21.99707]
[1776731621392,41.32,75891.74,0.0,-0.66444,0.00015,22.00827]
[1776731625421,41.32,75897.66,0.0,-0.66359,0.00015,22.0317]
[1776731629450,41.31,75904.88,0.0,-0.66255,0.00015,22.06039]
[1776731634487,41.32,75902.53,0.0,-0.66289,0.00015,22.05107]
[1776731639519,41.32,75901.33,0.0,-0.66306,0.00015,22.04635]
[1776731644554,41.32,75902.52,0.0,-0.66288,0.00015,22.05126]
[1776731647749,41.32,75907.84,0.0,-0.6621,0.00015,22.07263]
[1776731650597,41.32,75915.63,0.0,-0.66095,0.00015,22.10365]
[1776731652612,41.32,75922.78,0.0,-0.65991,0.00015,22.13189]
[1776731657825,41.32,75918.76,0.0,-0.6605,0.00015,22.11585]
[1776731663689,41.32,75922.45,0.0,-0.65997,0.00015,22.1303]
[1776731669730,41.31,75925.11,0.0,-0.65959,0.00015,22.14057]
[1776731674764,41.31,75926.16,0.0,-0.65946,0.00015,22.14059]
[1776731679800,41.31,75927.67,0.0,-0.65925,0.00015,22.14635]
[1776731680808,41.31,75935.65,0.0,-0.65807,0.00015,22.17772]
[1776731685842,41.31,75930.75,0.0,-0.65879,0.00015,22.1587]
[1776731690880,41.31,75932.33,0.0,-0.65855,0.00015,22.16506]
[1776731695917,41.32,75932.02,0.0,-0.65858,0.00015,22.16406]
[1776731700953,41.32,75923.84,0.0,-0.65978,0.00015,22.1321]
[1776731705988,41.32,75924.96,0.0,-0.65962,0.00015,22.13629]
[1776731711023,41.31,75923.96,0.0,-0.65978,0.00015,22.13207]
[1776731715052,41.31,75915.73,0.0,-0.661,0.00015,22.09934]
[1776731718073,41.31,75927.95,0.0,-0.6592,0.00015,22.14772]
[1776731719081,41.31,75939.68,0.0,-0.65747,0.00015,22.19367]
[1776731720086,41.31,75939.59,0.0,-0.65748,0.00015,22.19348]
[1776731725121,41.32,75938.26,0.0,-0.65766,0.00015,22.18864]
[1776731727140,41.32,75950.43,0.0,-0.65586,0.00015,22.23606]
[1776731728148,41.32,75971.06,0.0,-0.65281,0.00015,22.3152]
[1776731733382,41.32,75979.65,0.0,-0.65157,0.00015,22.34373]
[1776731738219,41.31,75972.05,0.0,-0.65271,0.00015,22.31468]
[1776731739222,41.31,75966.74,0.0,-0.65349,0.00015,22.29442]
[1776731740230,41.31,75960.57,0.0,-0.6544,0.00015,22.2708]
[1776731745265,41.31,75960.5,0.0,-0.65442,0.00015,22.27051]
[1776731749297,41.31,75954.55,0.0,-0.65529,0.00015,22.24764]
[1776731750304,41.31,75947.66,0.0,-0.65631,0.00015,22.22101]
[1776731751310,41.31,75944.46,0.0,-0.65678,0.00015,22.20863]
[1776731756346,41.32,75938.84,0.0,-0.6576,0.00015,22.187]
[1776731761383,41.32,75933.13,0.0,-0.65842,0.00015,22.16504]
[1776731762388,41.32,75926.44,0.0,-0.6594,0.00015,22.13885]
[1776731764403,41.32,75922.1,0.0,-0.66004,0.00015,22.12179]
[1776731769436,41.32,75921.94,0.0,-0.66007,0.00015,22.12093]
[1776731776487,41.32,75921.9,0.0,-0.66009,0.00015,22.12048]
[1776731779507,41.32,75914.3,0.0,-0.66121,0.00015,22.09027]
[1776731784544,41.32,75912.62,0.0,-0.66146,0.00015,22.08354]
[1776731791638,41.32,75911.18,0.0,-0.66169,0.00015,22.07383]
[1776731797683,41.32,75912.82,0.0,-0.66145,0.00015,22.08036]
[1776731799695,41.32,75905.56,0.0,-0.66252,0.00015,22.05143]
[1776731803912,41.32,75900.04,0.0,-0.66332,0.00015,22.02944]
[1776731808759,41.32,75894.96,0.0,-0.66405,0.00015,22.00928]
[1776731813982,41.32,75893.0,0.0,-0.66432,0.00015,22.00175]
[1776731819837,41.33,75892.89,0.0,-0.66432,0.00015,22.00176]
[1776731821858,41.33,75901.16,0.0,-0.66311,0.00015,22.03516]
[1776731822858,41.33,75910.92,0.0,-0.66167,0.00015,22.07422]
[1776731824056,41.33,75921.7,0.0,-0.66009,0.00015,22.11697]
[1776731824882,41.33,75921.7,0.0,-0.66009,0.00015,22.11695]
[1776731829918,41.33,75918.11,0.0,-0.66062,0.00015,22.10269]
[1776731835960,41.33,75917.11,0.0,-0.66077,0.00015,22.09862]
[1776731837974,41.33,75908.96,0.0,-0.66197,0.00015,22.06618]
[1776731840995,41.33,75905.71,0.0,-0.66245,0.00015,22.05324]
[1776731846031,41.33,75909.32,0.0,-0.66192,0.00015,22.06768]
[1776731851067,41.33,75911.33,0.0,-0.66164,0.00015,22.07177]
[1776731856101,41.33,75911.49,0.0,-0.66162,0.00015,22.07243]
[1776731862143,41.33,75912.86,0.0,-0.66142,0.00015,22.07789]
[1776731867180,41.33,75909.96,0.0,-0.66184,0.00015,22.06636]
[1776731872222,41.33,75908.61,0.0,-0.66204,0.00015,22.06106]
[1776731874409,41.33,75901.4,0.0,-0.66309,0.00015,22.03228]
[1776731881281,41.33,75901.74,0.0,-0.66303,0.00015,22.03391]
[1776731890345,41.34,75902.33,0.0,-0.66293,0.00015,22.03661]
[1776731897394,41.34,75902.74,0.0,-0.66286,0.00015,22.03851]
[1776731902433,41.34,75904.1,0.0,-0.66266,0.00015,22.0441]
[1776731908476,41.34,75906.03,0.0,-0.66237,0.00015,22.05197]
[1776731911497,41.34,75912.78,0.0,-0.6614,0.00015,22.07498]
[1776731915526,41.34,75915.61,0.0,-0.66099,0.00015,22.08621]
[1776731920561,41.34,75913.53,0.0,-0.66129,0.00015,22.07793]
[1776731925594,41.34,75913.31,0.0,-0.66132,0.00015,22.07706]
[1776731926603,41.34,75902.69,0.0,-0.66288,0.00015,22.03471]
[1776731927610,41.34,75901.93,0.0,-0.66299,0.00015,22.0317]
[1776731932646,41.34,75902.96,0.0,-0.66283,0.00015,22.03606]
[1776731937680,41.35,75902.75,0.0,-0.66286,0.00015,22.03537]
[1776731942717,41.35,75902.06,0.0,-0.66295,0.00015,22.0328]
[1776731947751,41.35,75901.46,0.0,-0.66303,0.00015,22.03063]
[1776731948757,41.35,75908.99,0.0,-0.66192,0.00015,22.06077]
[1776731953792,41.35,75914.38,0.0,-0.66113,0.00015,22.0823]
[1776731956813,41.35,75916.8,0.0,-0.66077,0.00015,22.09189]
[1776731958829,41.35,75923.09,0.0,-0.65985,0.00015,22.11673]
[1776731963862,41.35,75926.66,0.0,-0.65933,0.00015,22.13068]
[1776731965061,41.35,75933.16,0.0,-0.65838,0.00015,22.15615]
[1776731966883,41.35,75945.22,0.0,-0.6566,0.00015,22.20322]
[1776731967889,41.35,75951.15,0.0,-0.65572,0.00015,22.2263]
[1776731972924,41.35,75953.3,0.0,-0.65542,0.00015,22.23086]
[1776731977961,41.36,75955.22,0.0,-0.65513,0.00015,22.23848]
[1776731982995,41.36,75952.23,0.0,-0.65556,0.00015,22.22717]
[1776731987027,41.36,75944.82,0.0,-0.65664,0.00015,22.19872]
[1776731988030,41.36,75940.88,0.0,-0.65722,0.00015,22.18356]
[1776731993065,41.37,75937.56,0.0,-0.65769,0.00015,22.17096]
[1776731998117,41.37,75918.55,0.0,-0.66047,0.00015,22.0967]
[1776731999114,41.37,75899.9,0.0,-0.6632,0.00015,22.02249]
[1776732000123,41.37,75894.3,0.0,-0.66402,0.00015,22.00001]
[1776732004149,41.37,75900.83,0.0,-0.66306,0.00015,22.02622]
[1776732005343,41.37,75903.0,0.0,-0.66274,0.00015,22.03495]
[1776732008196,41.37,75912.2,0.0,-0.6614,0.00015,22.07163]
[1776732009185,41.37,75920.28,0.0,-0.66021,0.00015,22.10359]
[1776732014219,41.37,75919.23,0.0,-0.66037,0.00015,22.09933]
[1776732019253,41.37,75920.45,0.0,-0.6602,0.00015,22.104]
[1776732024296,41.37,75917.38,0.0,-0.66065,0.00015,22.09172]
[1776732028317,41.37,75913.61,0.0,-0.66121,0.00015,22.07672]
[1776732032347,41.37,75918.97,0.0,-0.66045,0.00015,22.09398]
[1776732033354,41.37,75924.46,0.0,-0.65964,0.00015,22.11564]
[1776732035556,41.36,75925.06,0.0,-0.65956,0.00015,22.1179]
[1776732044431,41.36,75924.15,0.0,-0.65971,0.00015,22.11392]
[1776732048459,41.36,75915.74,0.0,-0.66095,0.00015,22.08048]
[1776732054501,41.36,75914.79,0.0,-0.6611,0.00015,22.07648]
[1776732055696,41.36,75925.75,0.0,-0.65949,0.00015,22.11987]
[1776732057532,41.36,75928.14,0.0,-0.65914,0.00015,22.12929]
[1776732060557,41.36,75922.24,0.0,-0.66001,0.00015,22.10586]
[1776732065770,41.35,75927.08,0.0,-0.65931,0.00015,22.1246]
[1776732069621,41.35,75919.94,0.0,-0.66037,0.00015,22.09618]
[1776732074656,41.35,75919.6,0.0,-0.66043,0.00015,22.09459]
[1776732079689,41.34,75921.16,0.0,-0.66021,0.00015,22.10046]
[1776732085910,41.34,75920.8,0.0,-0.66028,0.00015,22.09866]
[1776732092782,41.34,75921.35,0.0,-0.66024,0.00015,22.09645]
[1776732095982,41.33,75914.99,0.0,-0.66119,0.00015,22.07108]
[1776732097839,41.33,75909.62,0.0,-0.66198,0.00015,22.04962]
[1776732099848,41.33,75908.39,0.0,-0.66216,0.00015,22.04468]
[1776732102874,41.33,75917.04,0.0,-0.66089,0.00015,22.07902]
[1776732107909,41.33,75918.29,0.0,-0.66072,0.00015,22.08377]
[1776732112943,41.33,75915.51,0.0,-0.66113,0.00015,22.07255]
[1776732117979,41.33,75915.25,0.0,-0.66118,0.00015,22.07134]
[1776732122007,41.32,75908.76,0.0,-0.66214,0.00015,22.04537]
[1776732126035,41.32,75906.84,0.0,-0.66242,0.00015,22.03766]
[1776732131070,41.32,75907.7,0.0,-0.66229,0.00015,22.04108]
[1776732136266,41.32,75904.19,0.0,-0.66281,0.00015,22.02707]
[1776732144165,41.33,75906.14,0.0,-0.66252,0.00015,22.03501]
[1776732153384,41.33,75909.15,0.0,-0.66209,0.00015,22.04328]
[1776732159271,41.33,75909.63,0.0,-0.66202,0.00015,22.04533]
[1776732164314,41.33,75913.65,0.0,-0.66142,0.00015,22.06144]
[1776732169349,41.33,75913.97,0.0,-0.66137,0.00015,22.06279]
[1776732174384,41.33,75914.07,0.0,-0.66135,0.00015,22.06325]
[1776732179419,41.33,75911.15,0.0,-0.66178,0.00015,22.05172]
[1776732183604,41.33,75901.51,0.0,-0.66319,0.00015,22.01332]
[1776732185464,41.33,75895.6,0.0,-0.66405,0.00015,21.98966]
[1776732186471,41.34,75889.1,0.0,-0.665,0.00015,21.9635]
[1776732191506,41.34,75887.95,0.0,-0.66515,0.00015,21.95923]
[1776732196541,41.34,75888.58,0.0,-0.66504,0.00015,21.96236]
[1776732201576,41.35,75895.1,0.0,-0.66407,0.00015,21.98911]
[1776732206611,41.35,75897.17,0.0,-0.66375,0.00015,21.99782]
[1776732211647,41.36,75897.85,0.0,-0.66366,0.00015,21.99694]
[1776732213813,41.36,75903.34,0.0,-0.66285,0.00015,22.01908]
[1776732219704,41.36,75906.62,0.0,-0.66236,0.00015,22.03247]
[1776732224739,41.36,75909.98,0.0,-0.66186,0.00015,22.04605]
[1776732228768,41.36,75915.67,0.0,-0.66102,0.00015,22.06874]
[1776732233955,41.36,75916.55,0.0,-0.66089,0.00015,22.07228]
[1776732239846,41.36,75915.12,0.0,-0.6611,0.00015,22.06667]
[1776732244881,41.36,75911.41,0.0,-0.66164,0.00015,22.05199]
[1776732249920,41.37,75908.58,0.0,-0.66205,0.00015,22.04084]
[1776732254952,41.37,75906.25,0.0,-0.66239,0.00015,22.03169]
[1776732259986,41.37,75906.15,0.0,-0.66239,0.00015,22.03145]
[1776732265022,41.37,75905.15,0.0,-0.66253,0.00015,22.02761]
[1776732270060,41.37,75905.26,0.0,-0.66251,0.00015,22.02819]
[1776732276099,41.37,75905.84,0.0,-0.66245,0.00015,22.0267]
[1776732281134,41.37,75906.44,0.0,-0.66235,0.00015,22.02921]
[1776732287177,41.37,75911.22,0.0,-0.66165,0.00015,22.04834]
[1776732292213,41.38,75910.1,0.0,-0.66181,0.00015,22.04393]
[1776732297253,41.38,75906.82,0.0,-0.66229,0.00015,22.03096]
[1776732298261,41.38,75895.68,0.0,-0.66392,0.00015,21.98635]
[1776732299268,41.38,75889.02,0.0,-0.66489,0.00015,21.95956]
[1776732301282,41.38,75876.36,0.0,-0.66674,0.00015,21.90828]
[1776732302289,41.38,75870.75,0.0,-0.66755,0.00015,21.88537]
[1776732304448,41.38,75877.39,0.0,-0.66658,0.00015,21.91255]
[1776732306317,41.38,75885.43,0.0,-0.6654,0.00015,21.94542]
[1776732307325,41.38,75896.03,0.0,-0.66385,0.00015,21.98825]
[1776732308331,41.38,75894.31,0.0,-0.6641,0.00015,21.98137]
[1776732313366,41.38,75896.66,0.0,-0.66375,0.00015,21.99104]
[1776732316387,41.38,75902.43,0.0,-0.6629,0.00015,22.01425]
[1776732321422,41.39,75905.53,0.0,-0.66244,0.00015,22.02672]
[1776732326457,41.39,75905.99,0.0,-0.66237,0.00015,22.02864]
[1776732331492,41.39,75906.11,0.0,-0.66237,0.00015,22.02528]
[1776732336527,41.39,75908.1,0.0,-0.66208,0.00015,22.03331]
[1776732342569,41.39,75909.33,0.0,-0.6619,0.00015,22.0383]
[1776732347604,41.39,75909.19,0.0,-0.66191,0.00015,22.03783]
[1776732352638,41.39,75909.48,0.0,-0.66187,0.00015,22.03907]
[1776732357680,41.39,75908.11,0.0,-0.66206,0.00015,22.03373]
[1776732362743,41.39,75907.09,0.0,-0.66221,0.00015,22.02979]
[1776732363736,41.39,75914.35,0.0,-0.66114,0.00015,22.05867]
[1776732364874,41.39,75924.15,0.0,-0.6597,0.00015,22.09742]
[1776732366760,41.39,75922.67,0.0,-0.65992,0.00015,22.09154]
[1776732371793,41.39,75918.43,0.0,-0.66055,0.00015,22.0747]
[1776732376835,41.39,75917.63,0.0,-0.66067,0.00015,22.07143]
[1776732381864,41.39,75917.85,0.0,-0.66064,0.00015,22.07215]
[1776732386899,41.39,75917.44,0.0,-0.66071,0.00015,22.07038]
[1776732392940,41.39,75916.86,0.0,-0.66083,0.00015,22.06393]
[1776732393948,41.39,75923.57,0.0,-0.65984,0.00015,22.0904]
[1776732396970,41.38,75915.24,0.0,-0.66107,0.00015,22.05733]
[1776732397977,41.38,75905.27,0.0,-0.66254,0.00015,22.01764]
[1776732403012,41.38,75903.37,0.0,-0.66281,0.00015,22.01008]
[1776732408048,41.38,75904.67,0.0,-0.66262,0.00015,22.0153]
[1776732412077,41.38,75914.61,0.0,-0.66116,0.00015,22.05486]
[1776732413084,41.38,75920.45,0.0,-0.66031,0.00015,22.07794]
[1776732418118,41.38,75911.47,0.0,-0.66163,0.00015,22.04219]
[1776732423157,41.38,75913.6,0.0,-0.66132,0.00015,22.05056]
[1776732428191,41.38,75912.41,0.0,-0.6615,0.00015,22.04572]
[1776732433223,41.38,75910.05,0.0,-0.66185,0.00015,22.03624]
[1776732435245,41.38,75915.89,0.0,-0.661,0.00015,22.05941]
[1776732436260,41.38,75974.46,0.0,-0.65237,0.00015,22.28649]
[1776732437263,41.37,76023.39,0.0,-0.64512,0.00015,22.46787]
[1776732437924,41.37,76023.39,0.0,-0.64512,0.00015,22.46787]
[1776732437944,41.37,76023.39,0.0,-0.64512,0.00015,22.46787]
[1776732438296,41.35,75981.69,0.0,-0.65139,0.00015,22.31157]
[1776732438893,41.35,75981.69,0.0,-0.65139,0.00015,22.31157]
[1776732439286,41.35,75979.53,0.0,-0.65171,0.00015,22.30336]
[1776732440300,41.35,75952.88,0.0,-0.65566,0.00015,22.2015]
[1776732441305,41.35,75921.26,0.0,-0.66031,0.00015,22.07803]
[1776732442309,41.35,75902.24,0.0,-0.6631,0.00015,22.0025]
[1776732444323,41.35,75896.66,0.0,-0.66391,0.00015,21.98014]
[1776732447345,41.36,75902.15,0.0,-0.66311,0.00015,22.00225]
[1776732452380,41.36,75901.87,0.0,-0.66315,0.00015,21.99783]
[1776732456409,41.37,75922.44,0.0,-0.66011,0.00015,22.08007]
[1776732457417,41.37,75934.21,0.0,-0.65838,0.00015,22.12643]
[1776732462450,41.37,75934.34,0.0,-0.65834,0.00015,22.12745]
[1776732464464,41.37,75943.44,0.0,-0.65699,0.00015,22.16308]
[1776732465591,41.37,75950.55,0.0,-0.65594,0.00015,22.19066]
[1776732467488,41.38,75957.36,0.0,-0.65493,0.00015,22.21697]
[1776732469501,41.38,75964.62,0.0,-0.65385,0.00015,22.24495]
[1776732470506,41.38,75977.4,0.0,-0.65196,0.00015,22.29365]
[1776732473527,41.38,75983.45,0.0,-0.65105,0.00015,22.31679]
[1776732478563,41.39,75994.55,0.0,-0.64938,0.00015,22.35881]
[1776732480577,41.39,76003.58,0.0,-0.64804,0.00015,22.39247]
[1776732482117,41.39,76003.58,0.0,-0.64804,0.00015,22.39247]
[1776732482213,41.39,76003.15,0.0,-0.6481,0.00015,22.39092]
[1776732483933,41.39,76003.05,0.0,-0.64811,0.00015,22.39055]
[1776732483972,41.39,76027.27,0.0,-0.6445,0.00015,22.47955]
[1776732484607,41.39,76027.27,0.0,-0.64449,0.00015,22.47966]
[1776732487627,41.39,76021.55,0.0,-0.64535,0.00015,22.45881]
[1776732490648,41.39,76028.97,0.0,-0.64423,0.00015,22.486]
[1776732495813,41.4,76024.15,0.0,-0.64495,0.00015,22.46862]
[1776732500192,41.39,76023.18,0.0,-0.64509,0.00015,22.46503]
[1776732500203,41.39,76023.18,0.0,-0.64509,0.00015,22.46503]
[1776732500293,41.39,76022.93,0.0,-0.64513,0.00015,22.4641]
[1776732501732,41.4,76027.24,0.0,-0.64448,0.00015,22.47986]
[1776732502740,41.4,76030.64,0.0,-0.64397,0.00015,22.49228]
[1776732507775,41.4,76033.41,0.0,-0.64354,0.00015,22.50276]
[1776732512811,41.41,76030.97,0.0,-0.64391,0.00015,22.49047]
[1776732517852,41.41,76026.25,0.0,-0.64459,0.00015,22.4737]
[1776732522770,41.41,76024.76,0.0,-0.64482,0.00015,22.46817]
[1776732522881,41.41,76024.76,0.0,-0.64482,0.00015,22.46817]
[1776732523016,41.41,76024.76,0.0,-0.64482,0.00015,22.46817]
[1776732523059,41.41,76036.41,0.0,-0.64308,0.00015,22.51042]
[1776732524923,41.41,76044.8,0.0,-0.64182,0.00015,22.54067]
[1776732525639,41.41,76044.8,0.0,-0.64182,0.00015,22.54067]
[1776732526060,41.41,76054.09,0.0,-0.64043,0.00015,22.57378]
[1776732526642,41.41,76054.09,0.0,-0.64043,0.00015,22.57378]
[1776732526911,41.42,76054.09,0.0,-0.64043,0.00015,22.57382]
[1776732527642,41.42,76054.09,0.0,-0.64043,0.00015,22.57382]
[1776732527919,41.42,76054.69,0.0,-0.64034,0.00015,22.57597]
[1776732528662,41.42,76054.69,0.0,-0.64034,0.00015,22.57597]
[1776732528925,41.42,76057.41,0.0,-0.63993,0.00015,22.58562]
[1776732529932,41.42,76053.54,0.0,-0.6405,0.00015,22.57195]
[1776732532954,41.42,76056.91,0.0,-0.64,0.00015,22.58397]
[1776732534761,41.42,76055.91,0.0,-0.64015,0.00015,22.58045]
[1776732534862,41.42,76054.35,0.0,-0.64038,0.00015,22.57495]
[1776732536772,41.42,76053.28,0.0,-0.64054,0.00015,22.57118]
[1776732536980,41.42,76053.28,0.0,-0.64054,0.00015,22.57121]
[1776732537813,41.42,76053.28,0.0,-0.64054,0.00015,22.57121]
[1776732537988,41.42,76052.8,0.0,-0.64061,0.00015,22.56953]
[1776732538627,41.42,76052.8,0.0,-0.64061,0.00015,22.56953]
[1776732539087,41.42,76052.08,0.0,-0.64071,0.00015,22.567]
[1776732540099,41.42,76047.93,0.0,-0.64133,0.00015,22.55227]
[1776732542108,41.42,76040.13,0.0,-0.64249,0.00015,22.52447]
[1776732543464,41.42,76040.13,0.0,-0.64249,0.00015,22.52447]
[1776732543480,41.42,76031.22,0.0,-0.64382,0.00015,22.49246]
[1776732545138,41.42,76028.84,0.0,-0.64417,0.00015,22.484]
[1776732546209,41.42,76021.73,0.0,-0.64522,0.00015,22.45827]
[1776732549160,41.43,76020.14,0.0,-0.64545,0.00015,22.45277]
[1776732552182,41.43,76029.07,0.0,-0.6441,0.00015,22.4855]
[1776732554195,41.43,76030.29,0.0,-0.64391,0.00015,22.49007]
[1776732559230,41.44,76027.41,0.0,-0.64433,0.00015,22.48005]
[1776732564270,41.44,76027.47,0.0,-0.6443,0.00015,22.48069]
[1776732566449,41.44,76027.23,0.0,-0.64433,0.00015,22.47991]
[1776732566450,41.44,76027.23,0.0,-0.64433,0.00015,22.47991]
[1776732566545,41.45,76021.49,0.0,-0.64518,0.00015,22.45915]
[1776732568238,41.45,76021.49,0.0,-0.64518,0.00015,22.45922]
[1776732568241,41.45,76021.49,0.0,-0.64518,0.00015,22.45922]
[1776732568320,41.45,76019.28,0.0,-0.6455,0.00015,22.45125]
[1776732571656,41.45,76017.2,0.0,-0.64582,0.00015,22.44001]
[1776732571661,41.45,76017.2,0.0,-0.64582,0.00015,22.44001]
[1776732572330,41.45,76015.46,0.0,-0.64608,0.00015,22.43374]
[1776732573336,41.45,76007.3,0.0,-0.64731,0.00015,22.40347]
[1776732574346,41.45,76001.53,0.0,-0.64816,0.00015,22.38216]
[1776732579381,41.45,76001.49,0.0,-0.64817,0.00015,22.38207]
[1776732584416,41.45,75998.28,0.0,-0.64864,0.00015,22.37029]
[1776732586430,41.45,75998.1,0.0,-0.64866,0.00015,22.36972]
[1776732587437,41.45,76003.64,0.0,-0.64784,0.00015,22.39028]
[1776732588444,41.45,76009.96,0.0,-0.6469,0.00015,22.41359]
[1776732592472,41.45,76018.34,0.0,-0.64565,0.00015,22.44434]
[1776732593603,41.45,76018.34,0.0,-0.64565,0.00015,22.44434]
[1776732593614,41.45,76022.65,0.0,-0.645,0.00015,22.46016]
[1776732594486,41.46,76024.96,0.0,-0.64465,0.00015,22.46866]
[1776732595214,41.46,76024.96,0.0,-0.64465,0.00015,22.46866]
[1776732595221,41.46,76024.96,0.0,-0.64465,0.00015,22.46866]
[1776732595497,41.46,76024.56,0.0,-0.64471,0.00015,22.46732]
[1776732596568,41.46,76015.55,0.0,-0.64604,0.00015,22.4346]
[1776732598517,41.46,76011.16,0.0,-0.6467,0.00015,22.4185]
[1776732599526,41.46,75999.39,0.0,-0.64844,0.00015,22.37513]
[1776732600531,41.46,75991.62,0.0,-0.64959,0.00015,22.3463]
[1776732601539,41.46,75990.94,0.0,-0.64969,0.00015,22.34384]
[1776732602545,41.46,75983.03,0.0,-0.65086,0.00015,22.31431]
[1776732603552,41.46,75979.77,0.0,-0.65134,0.00015,22.30216]
[1776732606572,41.47,75971.18,0.0,-0.65259,0.00015,22.27006]
[1776732611608,41.47,75969.86,0.0,-0.65276,0.00015,22.26583]
[1776732616712,41.48,75970.15,0.0,-0.65268,0.00015,22.26758]
[1776732620670,41.49,75963.06,0.0,-0.65371,0.00015,22.24121]
[1776732624699,41.49,75955.64,0.0,-0.65478,0.00015,22.21334]
[1776732629737,41.51,75955.56,0.0,-0.65472,0.00015,22.2147]
[1776732633766,41.54,75961.73,0.0,-0.65372,0.00015,22.23726]
[1776732638798,41.55,75963.18,0.0,-0.65348,0.00015,22.24338]
[1776732643835,41.56,75966.21,0.0,-0.65301,0.00015,22.25546]
[1776732648870,41.56,75965.28,0.0,-0.65312,0.00015,22.25251]
[1776732652896,41.57,75959.52,0.0,-0.65395,0.00015,22.23113]
[1776732656926,41.57,75953.34,0.0,-0.65484,0.00015,22.20782]
[1776732661961,41.57,75947.5,0.0,-0.6557,0.00015,22.18545]
[1776732667071,41.57,75943.57,0.0,-0.65628,0.00015,22.17042]
[1776732670019,41.57,75933.49,0.0,-0.65775,0.00015,22.13151]
[1776732671025,41.57,75930.44,0.0,-0.6582,0.00015,22.1197]
[1776732673044,41.57,75940.37,0.0,-0.65674,0.00015,22.15829]
[1776732678075,41.58,75940.3,0.0,-0.65674,0.00015,22.15814]
[1776732683111,41.58,75939.01,0.0,-0.65693,0.00015,22.1533]
[1776732688149,41.58,75938.85,0.0,-0.65694,0.00015,22.15284]
[1776732693186,41.58,75938.94,0.0,-0.65695,0.00015,22.14941]
[1776732698216,41.58,75940.52,0.0,-0.65671,0.00015,22.15568]
[1776732703252,41.58,75941.01,0.0,-0.65663,0.00015,22.15772]
[1776732704258,41.58,75949.2,0.0,-0.65543,0.00015,22.18925]
[1776732705275,41.6,75955.18,0.0,-0.65448,0.00015,22.21375]
[1776732707368,41.6,75967.66,0.0,-0.65264,0.00015,22.26124]
[1776732709295,41.62,75969.0,0.0,-0.65239,0.00015,22.2676]
[1776732717439,41.63,75968.08,0.0,-0.65249,0.00015,22.26497]
[1776732723392,41.63,75963.5,0.0,-0.65313,0.00015,22.24827]
[1776732725411,41.64,75956.4,0.0,-0.65417,0.00015,22.22142]
[1776732730444,41.64,75954.38,0.0,-0.65445,0.00015,22.21413]
[1776732733464,41.64,75947.99,0.0,-0.65539,0.00015,22.18983]
[1776732735479,41.64,75942.11,0.0,-0.65625,0.00015,22.16728]
[1776732740513,41.64,75942.15,0.0,-0.65624,0.00015,22.1675]
[1776732744544,41.64,75947.42,0.0,-0.65547,0.00015,22.18776]
[1776732749581,41.64,75945.33,0.0,-0.65577,0.00015,22.17971]
[1776732753717,41.64,75939.17,0.0,-0.6567,0.00015,22.15209]
[1776732760658,41.64,75936.12,0.0,-0.65714,0.00015,22.14048]
[1776732765695,41.65,75933.92,0.0,-0.65746,0.00015,22.13213]
[1776732770732,41.65,75927.86,0.0,-0.65834,0.00015,22.10879]
[1776732773753,41.65,75925.11,0.0,-0.65873,0.00015,22.09827]
[1776732780802,41.65,75926.7,0.0,-0.65848,0.00015,22.1049]
[1776732783822,41.66,75917.06,0.0,-0.65988,0.00015,22.06749]
[1776732788859,41.66,75914.8,0.0,-0.66019,0.00015,22.05913]
[1776732794002,41.67,75916.4,0.0,-0.65994,0.00015,22.06601]
[1776732799938,41.67,75919.18,0.0,-0.65951,0.00015,22.07741]
[1776732804973,41.68,75914.76,0.0,-0.66014,0.00015,22.06054]
[1776732810013,41.68,75914.89,0.0,-0.66011,0.00015,22.06134]
[1776732813027,41.68,75909.52,0.0,-0.66091,0.00015,22.03631]
[1776732814147,41.68,75918.53,0.0,-0.6596,0.00015,22.07175]
[1776732816047,41.68,75927.46,0.0,-0.65828,0.00015,22.10669]
[1776732817055,41.68,75935.34,0.0,-0.65713,0.00015,22.13723]
[1776732822090,41.68,75937.25,0.0,-0.65684,0.00015,22.14473]
[1776732828132,41.69,75935.94,0.0,-0.65703,0.00015,22.13983]
[1776732834287,41.69,75937.15,0.0,-0.65685,0.00015,22.14464]
[1776732840216,41.69,75935.74,0.0,-0.65705,0.00015,22.13936]
[1776732845251,41.69,75935.03,0.0,-0.65714,0.00015,22.13679]
[1776732850286,41.69,75935.8,0.0,-0.65702,0.00015,22.13995]
[1776732855321,41.69,75934.96,0.0,-0.65714,0.00015,22.13688]
[1776732860356,41.7,75934.19,0.0,-0.65724,0.00015,22.13409]
[1776732865391,41.7,75934.97,0.0,-0.65712,0.00015,22.13729]
[1776732870426,41.7,75934.42,0.0,-0.6572,0.00015,22.13535]
[1776732875468,41.7,75934.26,0.0,-0.65723,0.00015,22.13102]
[1776732880505,41.71,75934.14,0.0,-0.65724,0.00015,22.1308]
[1776732885540,41.71,75930.01,0.0,-0.65784,0.00015,22.11509]
[1776732887554,41.71,75924.39,0.0,-0.65865,0.00015,22.09342]
[1776732893597,41.71,75927.45,0.0,-0.65819,0.00015,22.10574]
[1776732898632,41.72,75933.3,0.0,-0.65732,0.00015,22.12871]
[1776732903669,41.72,75929.0,0.0,-0.65794,0.00015,22.11234]
[1776732907702,41.72,75937.18,0.0,-0.65673,0.00015,22.14416]
[1776732910727,41.72,75941.22,0.0,-0.65613,0.00015,22.15978]
[1776732915758,41.73,75939.25,0.0,-0.65642,0.00015,22.15232]
[1776732920793,41.73,75938.91,0.0,-0.65646,0.00015,22.15111]
[1776732924921,41.73,75945.45,0.0,-0.6555,0.00015,22.17623]
[1776732926836,41.73,75956.01,0.0,-0.65396,0.00015,22.21644]
[1776732927843,41.73,75957.7,0.0,-0.65371,0.00015,22.22282]
[1776732929857,41.73,75963.78,0.0,-0.65281,0.00015,22.24586]
[1776732931873,41.73,75978.14,0.0,-0.65072,0.00015,22.29596]
[1776732932879,41.73,75984.89,0.0,-0.64972,0.00015,22.32111]
[1776732934890,41.73,75992.09,0.0,-0.64866,0.00015,22.3478]
[1776732939926,41.73,75987.15,0.0,-0.64938,0.00015,22.32968]
[1776732941941,41.73,75993.56,0.0,-0.64843,0.00015,22.35339]
[1776732946975,41.73,76000.11,0.0,-0.64746,0.00015,22.37752]
[1776732948989,41.73,76004.56,0.0,-0.6468,0.00015,22.39377]
[1776732951004,41.73,76012.01,0.0,-0.6457,0.00015,22.42084]
[1776732953018,41.73,76015.57,0.0,-0.64518,0.00015,22.43365]
[1776732955136,41.73,76008.14,0.0,-0.64628,0.00015,22.40662]
[1776732957045,41.73,76008.2,0.0,-0.64628,0.00015,22.40679]
[1776732962081,41.73,76008.28,0.0,-0.64627,0.00015,22.40698]
[1776732967116,41.73,76007.62,0.0,-0.64637,0.00015,22.40453]
[1776732972151,41.73,76008.07,0.0,-0.64631,0.00015,22.40611]
[1776732977187,41.73,76009.67,0.0,-0.64607,0.00015,22.41189]
[1776732982224,41.73,76011.08,0.0,-0.64586,0.00015,22.41697]
[1776732987258,41.73,76010.43,0.0,-0.64596,0.00015,22.41454]
[1776732991285,41.73,76018.22,0.0,-0.64484,0.00015,22.43876]
[1776732996325,41.72,76022.4,0.0,-0.64423,0.00015,22.4536]
[1776733001355,41.72,76017.61,0.0,-0.64495,0.00015,22.43612]
[1776733006390,41.72,76017.24,0.0,-0.64501,0.00015,22.43462]
[1776733009411,41.72,76024.77,0.0,-0.6439,0.00015,22.46163]
[1776733010584,41.72,76024.77,0.0,-0.6439,0.00015,22.46163]
[1776733010587,41.72,76024.77,0.0,-0.6439,0.00015,22.46163]
[1776733010669,41.72,76027.19,0.0,-0.64354,0.00015,22.47026]
[1776733012432,41.72,76030.48,0.0,-0.64305,0.00015,22.48206]
[1776733013440,41.72,76034.89,0.0,-0.64239,0.00015,22.49786]
[1776733014737,41.72,76034.89,0.0,-0.64239,0.00015,22.49786]
[1776733014839,41.72,76045.08,0.0,-0.64088,0.00015,22.53403]
[1776733015560,41.72,76049.35,0.0,-0.64024,0.00015,22.54911]
[1776733017467,41.72,76049.37,0.0,-0.64024,0.00015,22.54923]
[1776733021536,41.72,76052.63,0.0,-0.63975,0.00015,22.56071]
[1776733021638,41.72,76054.53,0.0,-0.63947,0.00015,22.56737]
[1776733023510,41.72,76059.02,0.0,-0.6388,0.00015,22.58306]
[1776733025630,41.72,76063.52,0.0,-0.63813,0.00015,22.59869]
[1776733031569,41.72,76061.93,0.0,-0.63837,0.00015,22.59305]
[1776733036601,41.72,76063.18,0.0,-0.63819,0.00015,22.59728]
[1776733041635,41.71,76062.75,0.0,-0.63826,0.00015,22.59565]
[1776733046672,41.71,76063.82,0.0,-0.63811,0.00015,22.59923]
[1776733049692,41.71,76067.44,0.0,-0.63757,0.00015,22.61169]
[1776733052713,41.71,76072.27,0.0,-0.63687,0.00015,22.62449]
[1776733053721,41.71,76080.11,0.0,-0.6357,0.00015,22.65149]
[1776733055840,41.71,76081.77,0.0,-0.63545,0.00015,22.65727]
[1776733061777,41.72,76075.66,0.0,-0.63635,0.00015,22.63666]
[1776733062782,41.72,76068.71,0.0,-0.63738,0.00015,22.61277]
[1776733065916,41.72,76063.82,0.0,-0.6381,0.00015,22.59607]
[1776733069832,41.72,76060.34,0.0,-0.63862,0.00015,22.58381]
[1776733070839,41.72,76052.77,0.0,-0.63975,0.00015,22.55733]
[1776733072853,41.72,76051.6,0.0,-0.63993,0.00015,22.5532]
[1776733074696,41.72,76051.6,0.0,-0.63993,0.00015,22.5532]
[1776733074867,41.72,76051.53,0.0,-0.63994,0.00015,22.55292]
[1776733076608,41.72,76049.76,0.0,-0.6402,0.00015,22.54669]
[1776733076880,41.72,76049.76,0.0,-0.6402,0.00015,22.54668]
[1776733077918,41.72,76049.76,0.0,-0.6402,0.00015,22.54668]
[1776733077921,41.72,76049.76,0.0,-0.6402,0.00015,22.54668]
[1776733077991,41.72,76046.58,0.0,-0.64068,0.00015,22.53548]
[1776733078700,41.72,76046.58,0.0,-0.64068,0.00015,22.53548]
[1776733078772,41.72,76046.58,0.0,-0.64068,0.00015,22.53548]
[1776733078822,41.72,76046.58,0.0,-0.64068,0.00015,22.53548]
[1776733078838,41.72,76046.58,0.0,-0.64068,0.00015,22.53548]
[1776733078842,41.72,76046.58,0.0,-0.64068,0.00015,22.53548]
[1776733079037,41.72,76046.58,0.0,-0.64068,0.00015,22.53548]
[1776733079042,41.72,76046.58,0.0,-0.64068,0.00015,22.53548]
[1776733079050,41.72,76046.58,0.0,-0.64068,0.00015,22.53548]
[1776733079432,41.72,76046.58,0.0,-0.64068,0.00015,22.53548]
[1776733079437,41.72,76046.58,0.0,-0.64068,0.00015,22.53548]
[1776733079462,41.72,76046.58,0.0,-0.64068,0.00015,22.53548]
[1776733079472,41.72,76046.58,0.0,-0.64068,0.00015,22.53548]
[1776733079507,41.72,76046.58,0.0,-0.64068,0.00015,22.53548]
[1776733079902,41.72,76046.58,0.0,-0.64068,0.00015,22.53548]
[1776733084937,41.72,76046.85,0.0,-0.64064,0.00015,22.53643]
[1776733085878,41.72,76046.85,0.0,-0.64064,0.00015,22.53643]
[1776733085979,41.72,76046.76,0.0,-0.64065,0.00015,22.53612]
[1776733087947,41.72,76046.76,0.0,-0.64065,0.00015,22.53612]
[1776733088048,41.72,76042.55,0.0,-0.64127,0.00015,22.52126]
[1776733089967,41.72,76042.55,0.0,-0.64127,0.00015,22.52126]
[1776733090053,41.72,76041.17,0.0,-0.64148,0.00015,22.51639]
[1776733096128,41.72,76046.18,0.0,-0.64073,0.00015,22.53422]
[1776733098029,41.72,76050.7,0.0,-0.64005,0.00015,22.55016]
[1776733099043,41.72,76056.98,0.0,-0.63912,0.00015,22.57216]
[1776733100544,41.72,76059.34,0.0,-0.63877,0.00015,22.58039]
[1776733101053,41.72,76061.57,0.0,-0.63844,0.00015,22.58814]
[1776733103069,41.72,76065.01,0.0,-0.63793,0.00015,22.60004]
[1776733105084,41.72,76075.84,0.0,-0.63631,0.00015,22.63735]
[1776733106090,41.72,76075.43,0.0,-0.63637,0.00015,22.63601]
[1776733107102,41.72,76079.84,0.0,-0.63571,0.00015,22.6512]
[1776733109112,41.72,76085.56,0.0,-0.63485,0.00015,22.67083]
[1776733112133,41.72,76081.75,0.0,-0.63544,0.00015,22.65409]
[1776733115155,41.73,76077.57,0.0,-0.63605,0.00015,22.63993]
[1776733116161,41.73,76072.01,0.0,-0.63689,0.00015,22.62075]
[1776733118181,41.72,76066.59,0.0,-0.6377,0.00015,22.60192]
[1776733123210,41.72,76066.17,0.0,-0.63777,0.00015,22.60026]
[1776733128245,41.72,76066.18,0.0,-0.63778,0.00015,22.60009]
[1776733132273,41.72,76062.32,0.0,-0.63836,0.00015,22.58653]
[1776733136409,41.71,76070.95,0.0,-0.63708,0.00015,22.61625]
[1776733139326,41.72,76078.08,0.0,-0.63601,0.00015,22.64092]
[1776733140332,41.72,76084.55,0.0,-0.63504,0.00015,22.66309]
[1776733145367,41.72,76084.24,0.0,-0.63508,0.00015,22.6623]
[1776733150402,41.72,76085.7,0.0,-0.63485,0.00015,22.6675]
[1776733155437,41.73,76084.29,0.0,-0.63505,0.00015,22.66294]
[1776733161479,41.73,76081.32,0.0,-0.63548,0.00015,22.65311]
[1776733166621,41.73,76081.55,0.0,-0.63543,0.00015,22.65413]
[1776733176692,41.74,76081.28,0.0,-0.63547,0.00015,22.64973]
[1776733182627,41.74,76082.09,0.0,-0.63534,0.00015,22.65272]
[1776733187662,41.74,76082.96,0.0,-0.63522,0.00015,22.6556]
[1776733192697,41.74,76082.8,0.0,-0.63523,0.00015,22.65523]
[1776733196835,41.75,76086.23,0.0,-0.63471,0.00015,22.66704]
[1776733201345,41.75,76084.7,0.0,-0.63494,0.00015,22.66195]
[1776733201603,41.75,76084.7,0.0,-0.63494,0.00015,22.66195]
[1776733201765,41.75,76076.64,0.0,-0.63614,0.00015,22.63442]
[1776733202769,41.75,76066.08,0.0,-0.63772,0.00015,22.59799]
[1776733203776,41.75,76055.35,0.0,-0.63932,0.00015,22.56063]
[1776733204783,41.75,76050.03,0.0,-0.64011,0.00015,22.54197]
[1776733205794,41.75,76045.97,0.0,-0.64071,0.00015,22.52768]
[1776733209819,41.75,76041.11,0.0,-0.64143,0.00015,22.51053]
[1776733213847,41.75,76044.78,0.0,-0.64089,0.00015,22.52352]
[1776733218882,41.75,76039.54,0.0,-0.64166,0.00015,22.50508]
[1776733219889,41.75,76035.49,0.0,-0.64226,0.00015,22.49073]
[1776733221223,41.75,76035.49,0.0,-0.64226,0.00015,22.49073]
[1776733221302,41.75,76035.7,0.0,-0.64223,0.00015,22.49155]
[1776733227052,41.75,76037.13,0.0,-0.642,0.00015,22.49687]
[1776733230972,41.75,76043.87,0.0,-0.641,0.00015,22.52083]
[1776733231979,41.75,76047.38,0.0,-0.6405,0.00015,22.52933]
[1776733237124,41.75,76036.52,0.0,-0.64211,0.00015,22.49103]
[1776733238043,41.75,76036.52,0.0,-0.64211,0.00015,22.49096]
[1776733243082,41.75,76037.11,0.0,-0.64204,0.00015,22.49269]
[1776733244148,41.75,76037.11,0.0,-0.64204,0.00015,22.49269]
[1776733244152,41.75,76045.79,0.0,-0.64075,0.00015,22.52344]
[1776733245095,41.75,76045.79,0.0,-0.64075,0.00015,22.52348]
[1776733247197,41.75,76054.34,0.0,-0.63947,0.00015,22.55352]
[1776733249124,41.75,76061.49,0.0,-0.63841,0.00015,22.57844]
[1776733249418,41.75,76061.49,0.0,-0.63841,0.00015,22.57844]
[1776733249448,41.75,76061.49,0.0,-0.63841,0.00015,22.57844]
[1776733250132,41.75,76061.98,0.0,-0.63834,0.00015,22.58013]
[1776733252145,41.75,76066.82,0.0,-0.63762,0.00015,22.59686]
[1776733257181,41.75,76068.06,0.0,-0.63744,0.00015,22.60104]
[1776733260578,41.75,76066.03,0.0,-0.63775,0.00015,22.59394]
[1776733260687,41.75,76066.03,0.0,-0.63775,0.00015,22.59394]
[1776733261211,41.75,76065.25,0.0,-0.63786,0.00015,22.59119]
[1776733262217,41.75,76056.68,0.0,-0.63914,0.00015,22.56138]
[1776733263224,41.75,76047.78,0.0,-0.64046,0.00015,22.5302]
[1776733268259,41.75,76048.63,0.0,-0.64033,0.00015,22.53328]
[1776733271281,41.75,76044.61,0.0,-0.64093,0.00015,22.51921]
[1776733273293,41.75,76038.09,0.0,-0.64189,0.00015,22.49618]
[1776733277407,41.75,76034.81,0.0,-0.64237,0.00015,22.48474]
[1776733283364,41.76,76038.08,0.0,-0.64187,0.00015,22.49668]
[1776733284356,41.76,76038.08,0.0,-0.64187,0.00015,22.49668]
[1776733284458,41.76,76039.65,0.0,-0.64163,0.00015,22.50234]
[1776733291093,41.76,76041.16,0.0,-0.6414,0.00015,22.50786]
[1776733291194,41.76,76049.82,0.0,-0.64013,0.00015,22.53456]
[1776733292426,41.76,76056.52,0.0,-0.63913,0.00015,22.55804]
[1776733293434,41.76,76062.07,0.0,-0.63831,0.00015,22.57736]
[1776733296455,41.76,76057.28,0.0,-0.63902,0.00015,22.56068]
[1776733301489,41.76,76056.22,0.0,-0.63918,0.00015,22.55702]
[1776733303505,41.76,76050.98,0.0,-0.63995,0.00015,22.53875]
[1776733304514,41.76,76047.22,0.0,-0.64051,0.00015,22.52555]
[1776733309549,41.77,76048.12,0.0,-0.64037,0.00015,22.5289]
[1776733313577,41.77,76054.52,0.0,-0.63941,0.00015,22.55149]
[1776733316598,41.77,76058.67,0.0,-0.63879,0.00015,22.566]
[1776733321634,41.77,76058.66,0.0,-0.63879,0.00015,22.56605]
[1776733324655,41.77,76055.25,0.0,-0.63929,0.00015,22.55422]
[1776733327765,41.77,76047.4,0.0,-0.64046,0.00015,22.52677]
[1776733329690,41.77,76044.63,0.0,-0.64087,0.00015,22.5171]
[1776733331035,41.77,76044.63,0.0,-0.64087,0.00015,22.5171]
[1776733331060,41.77,76039.62,0.0,-0.64161,0.00015,22.49946]
[1776733332303,41.77,76039.62,0.0,-0.64161,0.00015,22.49946]
[1776733332404,41.77,76031.49,0.0,-0.64282,0.00015,22.47044]
[1776733333198,41.77,76031.49,0.0,-0.64282,0.00015,22.47044]
[1776733333223,41.77,76029.05,0.0,-0.64318,0.00015,22.46169]
[1776733337218,41.77,76027.29,0.0,-0.64345,0.00015,22.45535]
[1776733337318,41.77,76029.62,0.0,-0.64311,0.00015,22.46357]
[1776733341263,41.77,76030.01,0.0,-0.64305,0.00015,22.46489]
[1776733341271,41.77,76030.01,0.0,-0.64305,0.00015,22.46489]
[1776733341364,41.77,76030.26,0.0,-0.64302,0.00015,22.4657]
[1776733342452,41.77,76030.26,0.0,-0.64302,0.00015,22.4657]
[1776733342455,41.77,76030.26,0.0,-0.64302,0.00015,22.4657]
[1776733342553,41.77,76030.26,0.0,-0.64302,0.00015,22.46566]
[1776733347816,41.76,76028.11,0.0,-0.64335,0.00015,22.4578]
[1776733352851,41.76,76029.14,0.0,-0.64323,0.00015,22.45741]
[1776733353527,41.76,76029.14,0.0,-0.64323,0.00015,22.45741]
[1776733353532,41.76,76029.14,0.0,-0.64323,0.00015,22.45741]
[1776733353859,41.76,76029.18,0.0,-0.64322,0.00015,22.45751]
[1776733354747,41.76,76029.18,0.0,-0.64322,0.00015,22.45751]
[1776733354867,41.76,76036.43,0.0,-0.64215,0.00015,22.48325]
[1776733355871,41.76,76048.7,0.0,-0.64032,0.00015,22.52665]
[1776733356880,41.76,76055.6,0.0,-0.6393,0.00015,22.55085]
[1776733357980,41.76,76051.43,0.0,-0.63992,0.00015,22.53626]
[1776733363935,41.76,76053.2,0.0,-0.63965,0.00015,22.54264]
[1776733368973,41.76,76052.39,0.0,-0.63976,0.00015,22.53995]
[1776733374006,41.77,76052.01,0.0,-0.63981,0.00015,22.53876]
[1776733379041,41.77,76053.54,0.0,-0.63957,0.00015,22.54426]
[1776733384076,41.77,76054.17,0.0,-0.63947,0.00015,22.54661]
[1776733386102,41.77,76053.51,0.0,-0.63957,0.00015,22.54432]
[1776733386134,41.77,76051.05,0.0,-0.63994,0.00015,22.53571]
[1776733390127,41.77,76054.61,0.0,-0.6394,0.00015,22.54827]
[1776733392208,41.77,76054.84,0.0,-0.63937,0.00015,22.54909]
[1776733392240,41.77,76057.88,0.0,-0.63891,0.00015,22.55974]
[1776733395845,41.77,76058.05,0.0,-0.63889,0.00015,22.56035]
[1776733396282,41.77,76058.05,0.0,-0.63889,0.00015,22.56035]
[1776733396341,41.77,76062.74,0.0,-0.63819,0.00015,22.57666]
[1776733396638,41.77,76062.74,0.0,-0.63819,0.00015,22.57666]
[1776733397172,41.77,76062.74,0.0,-0.63819,0.00015,22.57665]
[1776733402212,41.77,76062.25,0.0,-0.63826,0.00015,22.5749]
[1776733407243,41.77,76059.11,0.0,-0.63874,0.00015,22.56389]
[1776733409453,41.77,76056.13,0.0,-0.63918,0.00015,22.55349]
[1776733409492,41.77,76057.26,0.0,-0.63901,0.00015,22.55742]
[1776733412494,41.77,76057.26,0.0,-0.63904,0.00015,22.55349]
[1776733413286,41.77,76057.17,0.0,-0.63905,0.00015,22.55315]
[1776733413976,41.77,76057.17,0.0,-0.63905,0.00015,22.55315]
[1776733414293,41.77,76056.97,0.0,-0.63908,0.00015,22.55243]
[1776733419327,41.77,76054.79,0.0,-0.63941,0.00015,22.54471]
[1776733419617,41.77,76054.79,0.0,-0.63941,0.00015,22.54471]
[1776733420335,41.77,76052.62,0.0,-0.63974,0.00015,22.5371]
[1776733420567,41.77,76052.62,0.0,-0.63974,0.00015,22.5371]
[1776733420668,41.77,76052.45,0.0,-0.63976,0.00015,22.5365]
[1776733425379,41.77,76064.19,0.0,-0.63802,0.00015,22.57732]
[1776733426379,41.77,76071.27,0.0,-0.63696,0.00015,22.60174]
[1776733426939,41.77,76071.27,0.0,-0.63696,0.00015,22.60174]
[1776733427386,41.77,76074.69,0.0,-0.63646,0.00015,22.61344]
[1776733427858,41.77,76074.69,0.0,-0.63646,0.00015,22.61344]
[1776733427964,41.77,76074.69,0.0,-0.63646,0.00015,22.61344]
[1776733428667,41.76,76074.28,0.0,-0.63652,0.00015,22.61196]
[1776733429400,41.77,76076.89,0.0,-0.63613,0.00015,22.62097]
[1776733432553,41.77,76079.11,0.0,-0.63579,0.00015,22.62876]
[1776733433429,41.77,76081.65,0.0,-0.63541,0.00015,22.63743]
[1776733435442,41.77,76085.8,0.0,-0.6348,0.00015,22.65141]
[1776733437786,41.76,76086.63,0.0,-0.63468,0.00015,22.65419]
[1776733438469,41.76,76088.52,0.0,-0.6344,0.00015,22.66053]
[1776733439842,41.76,76090.7,0.0,-0.63408,0.00015,22.66784]
[1776733439871,41.76,76091.42,0.0,-0.63397,0.00015,22.67028]
[1776733441854,41.76,76091.42,0.0,-0.63398,0.00015,22.67012]
[1776733441955,41.76,76093.12,0.0,-0.63372,0.00015,22.67587]
[1776733447529,41.75,76095.26,0.0,-0.63343,0.00015,22.68256]
[1776733449000,41.75,76098.25,0.0,-0.63298,0.00015,22.69263]
[1776733449001,41.75,76100.3,0.0,-0.63267,0.00015,22.69951]
[1776733452032,41.75,76100.96,0.0,-0.63258,0.00015,22.70158]
[1776733452101,41.75,76102.2,0.0,-0.63239,0.00015,22.70578]
[1776733457599,41.75,76101.53,0.0,-0.63248,0.00015,22.70371]
[1776733462633,41.76,76099.51,0.0,-0.63277,0.00015,22.69719]
[1776733468418,41.76,76099.92,0.0,-0.6327,0.00015,22.69878]
[1776733468607,41.76,76100.42,0.0,-0.63262,0.00015,22.70056]
[1776733468677,41.76,76100.42,0.0,-0.63262,0.00015,22.70056]
[1776733469685,41.76,76110.25,0.0,-0.63115,0.00015,22.73346]
[1776733470693,41.76,76113.66,0.0,-0.63064,0.00015,22.74477]
[1776733474718,41.76,76114.36,0.0,-0.63055,0.00015,22.7433]
[1776733476567,41.76,76114.36,0.0,-0.63055,0.00015,22.7433]
[1776733477352,41.76,76112.36,0.0,-0.63085,0.00015,22.73667]
[1776733477453,41.77,76106.27,0.0,-0.63176,0.00015,22.71647]
[1776733478829,41.77,76099.15,0.0,-0.63282,0.00015,22.69264]
[1776733480760,41.77,76100.12,0.0,-0.63267,0.00015,22.69597]
[1776733485795,41.77,76102.37,0.0,-0.63233,0.00015,22.70371]
[1776733490830,41.77,76104.89,0.0,-0.63194,0.00015,22.71236]
[1776733492844,41.77,76109.77,0.0,-0.6312,0.00015,22.72869]
[1776733497878,41.78,76106.75,0.0,-0.63165,0.00015,22.71884]
[1776733502915,41.78,76103.88,0.0,-0.63207,0.00015,22.70942]
[1776733507950,41.78,76100.4,0.0,-0.63258,0.00015,22.69798]
[1776733512985,41.79,76100.57,0.0,-0.63254,0.00015,22.69879]
[1776733516018,41.79,76106.51,0.0,-0.63164,0.00015,22.71882]
[1776733521040,41.79,76107.46,0.0,-0.6315,0.00015,22.72211]
[1776733526076,41.79,76106.97,0.0,-0.63156,0.00015,22.72063]
[1776733532550,41.79,76106.87,0.0,-0.63157,0.00015,22.7204]
[1776733532553,41.79,76106.87,0.0,-0.63157,0.00015,22.7204]
[1776733533126,41.8,76106.6,0.0,-0.63163,0.00015,22.7157]
[1776733537159,41.8,76116.7,0.0,-0.63011,0.00015,22.74926]
[1776733539173,41.8,76123.16,0.0,-0.62914,0.00015,22.77062]
[1776733544207,41.8,76124.11,0.0,-0.629,0.00015,22.77366]
[1776733549327,41.8,76124.8,0.0,-0.6289,0.00015,22.77583]
[1776733556296,41.79,76124.94,0.0,-0.62889,0.00015,22.77617]
[1776733561328,41.79,76124.88,0.0,-0.6289,0.00015,22.77588]
[1776733566363,41.79,76134.17,0.0,-0.6275,0.00015,22.80617]
[1776733567370,41.79,76137.82,0.0,-0.62695,0.00015,22.81806]
[1776733570395,41.8,76141.6,0.0,-0.62638,0.00015,22.83042]
[1776733572837,41.8,76139.38,0.0,-0.6267,0.00015,22.82336]
[1776733573416,41.8,76139.36,0.0,-0.6267,0.00015,22.82335]
[1776733578451,41.8,76138.99,0.0,-0.62675,0.00015,22.82237]
[1776733578866,41.8,76138.99,0.0,-0.62675,0.00015,22.82237]
[1776733578968,41.8,76138.99,0.0,-0.62675,0.00015,22.82237]
[1776733579060,41.8,76138.99,0.0,-0.62675,0.00015,22.82237]
[1776733579540,41.8,76138.68,0.0,-0.62679,0.00015,22.82145]
[1776733585503,41.81,76137.42,0.0,-0.62697,0.00015,22.81755]
[1776733588528,41.81,76163.68,0.0,-0.62302,0.00015,22.90138]
[1776733588837,41.81,76163.68,0.0,-0.62302,0.00015,22.90138]
[1776733589185,41.81,76163.68,0.0,-0.62302,0.00015,22.90138]
[1776733589628,41.81,76187.7,0.0,-0.61939,0.00015,22.97611]
[1776733590382,41.81,76187.7,0.0,-0.61939,0.00015,22.97611]
[1776733590538,41.81,76187.7,0.0,-0.61939,0.00015,22.97611]
[1776733591545,41.81,76192.97,0.0,-0.61861,0.00015,22.98843]
[1776733592554,41.81,76189.01,0.0,-0.61921,0.00015,22.97633]
[1776733593320,41.81,76189.01,0.0,-0.61921,0.00015,22.97633]
[1776733593559,41.81,76185.58,0.0,-0.61973,0.00015,22.96582]
[1776733596580,41.81,76189.86,0.0,-0.61908,0.00015,22.97907]
[1776733598594,41.81,76194.72,0.0,-0.61834,0.00015,22.99397]
[1776733599719,41.81,76201.68,0.0,-0.61728,0.00015,23.01512]
[1776733600371,41.81,76201.68,0.0,-0.61728,0.00015,23.01512]
[1776733600610,41.81,76201.68,0.0,-0.61728,0.00015,23.01512]
[1776733601714,41.81,76201.68,0.0,-0.61728,0.00015,23.01512]
[1776733601617,41.81,76215.0,0.0,-0.61527,0.00015,23.05511]
[1776733602623,41.81,76221.13,0.0,-0.61434,0.00015,23.07333]
[1776733602800,41.81,76221.13,0.0,-0.61434,0.00015,23.07333]
[1776733606600,41.81,76221.72,0.0,-0.61425,0.00015,23.07498]
[1776733606678,41.81,76223.19,0.0,-0.61403,0.00015,23.0793]
[1776733611686,41.81,76221.55,0.0,-0.61429,0.00015,23.07429]
[1776733616721,41.8,76221.69,0.0,-0.61428,0.00015,23.07456]
[1776733620749,41.8,76226.29,0.0,-0.61359,0.00015,23.08802]
[1776733620874,41.8,76226.29,0.0,-0.61359,0.00015,23.08802]
[1776733621757,41.8,76229.14,0.0,-0.61315,0.00015,23.09648]
[1776733622087,41.8,76229.14,0.0,-0.61315,0.00015,23.09648]
[1776733622763,41.8,76233.79,0.0,-0.61244,0.00015,23.1101]
[1776733623770,41.8,76240.58,0.0,-0.61141,0.00015,23.12991]
[1776733626712,41.8,76243.85,0.0,-0.61091,0.00015,23.13939]
[1776733626734,41.81,76234.64,0.0,-0.61231,0.00015,23.11269]
[1776733626823,41.81,76234.64,0.0,-0.61231,0.00015,23.11269]
[1776733628246,41.81,76229.86,0.0,-0.61303,0.00015,23.09874]
[1776733629322,41.81,76229.86,0.0,-0.61303,0.00015,23.09874]
[1776733629355,41.81,76224.17,0.0,-0.6139,0.00015,23.08199]
[1776733629929,41.81,76217.4,0.0,-0.61492,0.00015,23.06191]
[1776733631830,41.8,76210.5,0.0,-0.61597,0.00015,23.04129]
[1776733632838,41.8,76206.03,0.0,-0.61665,0.00015,23.02786]
[1776733633842,41.8,76212.89,0.0,-0.61561,0.00015,23.04844]
[1776733635821,41.8,76210.46,0.0,-0.61598,0.00015,23.04116]
[1776733635922,41.8,76212.94,0.0,-0.6156,0.00015,23.04858]
[1776733642019,41.8,76212.74,0.0,-0.61563,0.00015,23.04793]
[1776733642094,41.8,76205.32,0.0,-0.61676,0.00015,23.02565]
[1776733643913,41.8,76201.39,0.0,-0.61735,0.00015,23.01378]
[1776733645231,41.8,76196.15,0.0,-0.61815,0.00015,22.99789]
[1776733648947,41.81,76191.4,0.0,-0.61886,0.00015,22.98348]
[1776733653982,41.81,76189.68,0.0,-0.61913,0.00015,22.97455]
[1776733659081,41.81,76186.35,0.0,-0.61962,0.00015,22.96447]
[1776733663113,41.81,76180.05,0.0,-0.62057,0.00015,22.94517]
[1776733667142,41.82,76184.2,0.0,-0.61993,0.00015,22.95814]
[1776733670163,41.82,76187.84,0.0,-0.61938,0.00015,22.96942]
[1776733675198,41.82,76190.1,0.0,-0.61903,0.00015,22.97646]
[1776733678219,41.82,76182.95,0.0,-0.62011,0.00015,22.95457]
[1776733683254,41.82,76179.66,0.0,-0.62059,0.00015,22.94459]
[1776733688289,41.83,76179.09,0.0,-0.62067,0.00015,22.94302]
[1776733693324,41.83,76179.04,0.0,-0.62067,0.00015,22.94303]
[1776733698367,41.83,76179.4,0.0,-0.6206,0.00015,22.94431]
[1776733700379,41.84,76191.22,0.0,-0.61881,0.00015,22.98075]
[1776733701387,41.84,76202.42,0.0,-0.61712,0.00015,23.01477]
[1776733702395,41.84,76203.19,0.0,-0.617,0.00015,23.01711]
[1776733703400,41.84,76203.18,0.0,-0.61701,0.00015,23.01707]
[1776733708436,41.83,76200.19,0.0,-0.61746,0.00015,23.00797]
[1776733712464,41.83,76194.96,0.0,-0.61827,0.00015,22.98823]
[1776733714477,41.83,76190.19,0.0,-0.61899,0.00015,22.97367]
[1776733720519,41.84,76191.77,0.0,-0.61875,0.00015,22.97862]
[1776733725554,41.84,76189.68,0.0,-0.61906,0.00015,22.97233]
[1776733729583,41.84,76193.73,0.0,-0.61844,0.00015,22.98479]
[1776733734617,41.84,76192.69,0.0,-0.61859,0.00015,22.98172]
[1776733739653,41.84,76193.21,0.0,-0.61851,0.00015,22.98342]
[1776733744687,41.85,76194.11,0.0,-0.61837,0.00015,22.98629]
[1776733749724,41.85,76195.24,0.0,-0.61819,0.00015,22.98984]
[1776733752744,41.85,76186.36,0.0,-0.61953,0.00015,22.96278]
[1776733753265,41.85,76186.36,0.0,-0.61953,0.00015,22.96278]
[1776733753751,41.85,76179.06,0.0,-0.62063,0.00015,22.94032]
[1776733755788,41.85,76177.34,0.0,-0.62088,0.00015,22.93505]
[1776733755797,41.85,76171.24,0.0,-0.6218,0.00015,22.91614]
[1776733758786,41.85,76165.94,0.0,-0.6226,0.00015,22.89958]
[1776733759142,41.85,76165.94,0.0,-0.6226,0.00015,22.89958]
[1776733759793,41.85,76164.16,0.0,-0.62287,0.00015,22.89397]
[1776733764828,41.85,76162.21,0.0,-0.62316,0.00015,22.8878]
[1776733766842,41.85,76156.48,0.0,-0.62402,0.00015,22.8697]
[1776733771877,41.85,76158.17,0.0,-0.62379,0.00015,22.87125]
[1776733776913,41.85,76157.02,0.0,-0.62396,0.00015,22.86769]
[1776733781946,41.85,76156.94,0.0,-0.62396,0.00015,22.8675]
[1776733783960,41.85,76160.47,0.0,-0.62343,0.00015,22.87867]
[1776733788838,41.85,76160.45,0.0,-0.62343,0.00015,22.87862]
[1776733788912,41.85,76160.72,0.0,-0.62339,0.00015,22.87947]
[1776733790010,41.85,76169.58,0.0,-0.62206,0.00015,22.90728]
[1776733791013,41.85,76174.35,0.0,-0.62134,0.00015,22.92213]
[1776733795687,41.85,76176.13,0.0,-0.62107,0.00015,22.92767]
[1776733795745,41.86,76176.42,0.0,-0.62102,0.00015,22.92869]
[1776733799335,41.86,76175.13,0.0,-0.62121,0.00015,22.92482]
[1776733799338,41.86,76175.13,0.0,-0.62121,0.00015,22.92482]
[1776733799344,41.86,76173.96,0.0,-0.62138,0.00015,22.92124]
[1776733802090,41.86,76169.88,0.0,-0.62199,0.00015,22.90872]
[1776733807126,41.86,76166.5,0.0,-0.62252,0.00015,22.89769]
[1776733809141,41.85,76170.16,0.0,-0.62199,0.00015,22.90881]
[1776733814177,41.84,76172.55,0.0,-0.62166,0.00015,22.91569]
[1776733819211,41.83,76171.43,0.0,-0.62185,0.00015,22.91173]
[1776733824246,41.83,76172.56,0.0,-0.62169,0.00015,22.91516]
[1776733829283,41.83,76173.28,0.0,-0.62158,0.00015,22.91729]
[1776733834317,41.83,76171.33,0.0,-0.6219,0.00015,22.90724]
[1776733838150,41.83,76172.02,0.0,-0.6218,0.00015,22.90934]
[1776733838345,41.82,76172.5,0.0,-0.62173,0.00015,22.91081]
[1776733839352,41.83,76181.21,0.0,-0.62041,0.00015,22.93789]
[1776733840182,41.83,76181.21,0.0,-0.62041,0.00015,22.93789]
[1776733840359,41.83,76186.25,0.0,-0.61965,0.00015,22.95343]
[1776733841430,41.83,76192.6,0.0,-0.61869,0.00015,22.97294]
[1776733845798,41.82,76192.89,0.0,-0.61865,0.00015,22.97369]
[1776733847413,41.82,76191.9,0.0,-0.61881,0.00015,22.97055]
[1776733847450,41.82,76182.63,0.0,-0.62021,0.00015,22.94203]
[1776733851624,41.82,76182.23,0.0,-0.62028,0.00015,22.94068]
[1776733851726,41.82,76181.5,0.0,-0.62039,0.00015,22.93839]
[1776733853421,41.82,76181.5,0.0,-0.62039,0.00015,22.93835]
[1776733853522,41.82,76178.88,0.0,-0.62079,0.00015,22.9302]
[1776733857636,41.82,76177.14,0.0,-0.62106,0.00015,22.92471]
[1776733857689,41.81,76178.26,0.0,-0.62089,0.00015,22.92815]
[1776733859432,41.81,76178.26,0.0,-0.62089,0.00015,22.92812]
[1776733859507,41.81,76178.49,0.0,-0.62086,0.00015,22.9288]
[1776733861432,41.81,76178.49,0.0,-0.62086,0.00015,22.92876]
[1776733861578,41.81,76175.49,0.0,-0.62132,0.00015,22.91941]
[1776733865535,41.81,76168.16,0.0,-0.62243,0.00015,22.89641]
[1776733866500,41.81,76168.16,0.0,-0.62243,0.00015,22.89641]
[1776733866541,41.81,76165.74,0.0,-0.6228,0.00015,22.8888]
[1776733867553,41.81,76159.12,0.0,-0.62379,0.00015,22.86792]
[1776733869567,41.81,76154.37,0.0,-0.62451,0.00015,22.85287]
[1776733874603,41.81,76155.77,0.0,-0.62429,0.00015,22.85738]
[1776733879638,41.81,76158.75,0.0,-0.62384,0.00015,22.86688]
[1776733884674,41.81,76161.7,0.0,-0.6234,0.00015,22.87625]
[1776733885988,41.81,76161.7,0.0,-0.6234,0.00015,22.87625]
[1776733886688,41.81,76161.45,0.0,-0.62343,0.00015,22.87548]
[1776733888047,41.81,76161.6,0.0,-0.62341,0.00015,22.87596]
[1776733888702,41.81,76161.9,0.0,-0.62336,0.00015,22.87691]
[1776733893737,41.81,76162.01,0.0,-0.62337,0.00015,22.87342]
[1776733897765,41.81,76167.39,0.0,-0.62255,0.00015,22.89037]
[1776733899901,41.81,76169.58,0.0,-0.62222,0.00015,22.89723]
[1776733899934,41.81,76159.21,0.0,-0.62379,0.00015,22.86458]
[1776733901864,41.81,76141.82,0.0,-0.62641,0.00015,22.80899]
[1776733902816,41.81,76141.82,0.0,-0.62642,0.00015,22.80892]
[1776733907848,41.81,76139.24,0.0,-0.62682,0.00015,22.8003]
[1776733911934,41.8,76135.48,0.0,-0.6274,0.00015,22.78786]
[1776733917922,41.8,76134.93,0.0,-0.6275,0.00015,22.78577]
[1776733921950,41.8,76139.4,0.0,-0.62682,0.00015,22.80022]
[1776733924973,41.8,76134.21,0.0,-0.6276,0.00015,22.78343]
[1776733925980,41.8,76127.54,0.0,-0.62861,0.00015,22.76166]
[1776733932035,41.79,76124.89,0.0,-0.62902,0.00015,22.75277]
[1776733932690,41.79,76124.89,0.0,-0.62902,0.00015,22.75277]
[1776733933042,41.79,76124.92,0.0,-0.62902,0.00015,22.75284]
[1776733934471,41.79,76125.08,0.0,-0.62899,0.00015,22.75333]
[1776733935056,41.79,76124.02,0.0,-0.62915,0.00015,22.74983]
[1776733936063,41.79,76120.05,0.0,-0.62975,0.00015,22.73676]
[1776733937074,41.79,76111.26,0.0,-0.63107,0.00015,22.70771]
[1776733939084,41.79,76106.47,0.0,-0.63179,0.00015,22.69178]
[1776733944119,41.79,76104.47,0.0,-0.63209,0.00015,22.68512]
[1776733945202,41.79,76104.47,0.0,-0.63209,0.00015,22.68512]
[1776733945304,41.79,76096.85,0.0,-0.63323,0.00015,22.65958]
[1776733946954,41.79,76096.85,0.0,-0.63323,0.00015,22.65958]
[1776733947023,41.79,76094.25,0.0,-0.63361,0.00015,22.65086]
[1776733952174,41.79,76093.81,0.0,-0.63369,0.00015,22.64563]
[1776733957210,41.8,76092.06,0.0,-0.63395,0.00015,22.63989]
[1776733961276,41.8,76091.62,0.0,-0.63401,0.00015,22.6385]
[1776733961313,41.8,76093.36,0.0,-0.63375,0.00015,22.64441]
[1776733962366,41.8,76093.36,0.0,-0.63375,0.00015,22.64441]
[1776733962467,41.8,76094.67,0.0,-0.63355,0.00015,22.64886]
[1776733969294,41.8,76097.0,0.0,-0.63319,0.00015,22.65684]
[1776733970526,41.8,76097.0,0.0,-0.63319,0.00015,22.65684]
[1776733970552,41.8,76097.62,0.0,-0.6331,0.00015,22.65894]
[1776733972626,41.8,76097.62,0.0,-0.6331,0.00015,22.65896]
[1776733972720,41.8,76098.26,0.0,-0.633,0.00015,22.66112]
[1776733976623,41.8,76097.16,0.0,-0.63317,0.00015,22.65747]
[1776733976724,41.8,76095.88,0.0,-0.63336,0.00015,22.65318]
[1776733977662,41.8,76095.88,0.0,-0.63336,0.00015,22.65318]
[1776733977763,41.8,76094.14,0.0,-0.63362,0.00015,22.64734]
[1776733982710,41.8,76094.29,0.0,-0.63359,0.00015,22.64793]
[1776733982723,41.8,76091.02,0.0,-0.63408,0.00015,22.63691]
[1776733984400,41.81,76087.11,0.0,-0.63466,0.00015,22.62373]
[1776733985809,41.81,76087.11,0.0,-0.63466,0.00015,22.62373]
[1776733985887,41.81,76087.15,0.0,-0.63465,0.00015,22.62391]
[1776733987797,41.81,76087.15,0.0,-0.63465,0.00015,22.62394]
[1776733987798,41.81,76086.32,0.0,-0.63477,0.00015,22.62117]
[1776733992863,41.81,76086.59,0.0,-0.63472,0.00015,22.62227]
[1776733992964,41.81,76085.15,0.0,-0.63494,0.00015,22.61743]
[1776733995477,41.81,76079.01,0.0,-0.63584,0.00015,22.59668]
[1776734000512,41.82,76077.89,0.0,-0.636,0.00015,22.59318]
[1776734005547,41.82,76077.64,0.0,-0.63601,0.00015,22.5927]
[1776734009578,41.83,76072.84,0.0,-0.63672,0.00015,22.57644]
[1776734014612,41.82,76073.58,0.0,-0.63664,0.00015,22.5749]
[1776734015217,41.82,76073.58,0.0,-0.63664,0.00015,22.5749]
[1776734015619,41.82,76073.81,0.0,-0.63661,0.00015,22.57565]
[1776734016548,41.82,76073.81,0.0,-0.63661,0.00015,22.57565]
[1776734016626,41.82,76073.96,0.0,-0.63659,0.00015,22.57613]
[1776734018641,41.82,76079.33,0.0,-0.63578,0.00015,22.59465]
[1776734021737,41.83,76082.38,0.0,-0.63532,0.00015,22.60518]
[1776734021751,41.83,76082.38,0.0,-0.63532,0.00015,22.60518]
[1776734021878,41.83,76110.09,0.0,-0.63117,0.00015,22.6984]
[1776734022717,41.83,76116.59,0.0,-0.6302,0.00015,22.71993]
[1776734023675,41.83,76116.59,0.0,-0.6302,0.00015,22.71991]
[1776734024337,41.83,76116.59,0.0,-0.6302,0.00015,22.71991]
[1776734024683,41.83,76122.0,0.0,-0.62939,0.00015,22.73768]
[1776734029716,41.82,76125.09,0.0,-0.62893,0.00015,22.74765]
[1776734030492,41.82,76125.09,0.0,-0.62893,0.00015,22.74765]
[1776734030724,41.82,76125.91,0.0,-0.62881,0.00015,22.7503]
[1776734035815,41.82,76127.73,0.0,-0.62854,0.00015,22.75608]
[1776734039840,41.82,76131.69,0.0,-0.62796,0.00015,22.76884]
[1776734042391,41.82,76134.33,0.0,-0.62756,0.00015,22.77734]
[1776734042870,41.82,76136.15,0.0,-0.62729,0.00015,22.7832]
[1776734043874,41.82,76144.95,0.0,-0.62597,0.00015,22.81162]
[1776734044881,41.82,76153.57,0.0,-0.62467,0.00015,22.83921]
[1776734045888,41.82,76156.67,0.0,-0.6242,0.00015,22.84908]
[1776734047902,41.82,76161.1,0.0,-0.62353,0.00015,22.86313]
[1776734048864,41.82,76161.1,0.0,-0.62353,0.00015,22.86313]
[1776734048957,41.82,76162.54,0.0,-0.62331,0.00015,22.86768]
[1776734054953,41.82,76157.35,0.0,-0.62409,0.00015,22.8513]
[1776734057972,41.82,76153.12,0.0,-0.62473,0.00015,22.83789]
[1776734063019,41.82,76151.21,0.0,-0.62501,0.00015,22.83188]
[1776734068044,41.82,76150.95,0.0,-0.62505,0.00015,22.83115]
[1776734073078,41.82,76151.6,0.0,-0.62496,0.00015,22.82946]
[1776734079121,41.83,76149.14,0.0,-0.62533,0.00015,22.82176]
[1776734084156,41.83,76147.24,0.0,-0.6256,0.00015,22.81582]
[1776734089191,41.83,76145.89,0.0,-0.6258,0.00015,22.81164]
[1776734092212,41.83,76141.97,0.0,-0.62638,0.00015,22.79915]
[1776734097247,41.84,76143.0,0.0,-0.62622,0.00015,22.80265]
[1776734098255,41.84,76134.79,0.0,-0.62746,0.00015,22.77609]
[1776734098452,41.84,76134.79,0.0,-0.62746,0.00015,22.77609]
[1776734099261,41.83,76127.1,0.0,-0.62862,0.00015,22.751]
[1776734100402,41.83,76125.36,0.0,-0.62888,0.00015,22.74532]
[1776734101278,41.83,76125.31,0.0,-0.62889,0.00015,22.74512]
[1776734102285,41.83,76116.19,0.0,-0.63026,0.00015,22.71512]
[1776734103291,41.83,76107.13,0.0,-0.63162,0.00015,22.6851]
[1776734104298,41.83,76103.09,0.0,-0.63222,0.00015,22.67165]
[1776734105239,41.83,76103.09,0.0,-0.63222,0.00015,22.67165]
[1776734105300,41.83,76098.18,0.0,-0.63295,0.00015,22.65522]
[1776734106312,41.83,76093.93,0.0,-0.63359,0.00015,22.64099]
[1776734108326,41.84,76087.7,0.0,-0.63451,0.00015,22.62004]
[1776734112354,41.84,76092.66,0.0,-0.63376,0.00015,22.637]
[1776734113361,41.84,76097.28,0.0,-0.63307,0.00015,22.65257]
[1776734115692,41.84,76098.18,0.0,-0.63293,0.00015,22.65562]
[1776734115709,41.84,76099.97,0.0,-0.63267,0.00015,22.66165]
[1776734119032,41.84,76099.78,0.0,-0.63269,0.00015,22.66106]
[1776734119057,41.84,76099.78,0.0,-0.63269,0.00015,22.66106]
[1776734119104,41.84,76096.36,0.0,-0.6332,0.00015,22.64961]
[1776734119681,41.84,76096.36,0.0,-0.6332,0.00015,22.64961]
[1776734119776,41.84,76092.48,0.0,-0.63378,0.00015,22.63658]
[1776734125445,41.84,76091.65,0.0,-0.63389,0.00015,22.63404]
[1776734130480,41.85,76085.02,0.0,-0.63487,0.00015,22.61183]
[1776734132494,41.85,76080.91,0.0,-0.6355,0.00015,22.59408]
[1776734137530,41.85,76079.68,0.0,-0.63567,0.00015,22.5902]
[1776734140550,41.86,76075.72,0.0,-0.63625,0.00015,22.57689]
[1776734145587,41.86,76073.49,0.0,-0.63657,0.00015,22.5695]
[1776734150620,41.86,76071.37,0.0,-0.63689,0.00015,22.5621]
[1776734153640,41.86,76062.66,0.0,-0.6382,0.00015,22.53192]
[1776734154649,41.86,76058.02,0.0,-0.63889,0.00015,22.5158]
[1776734159684,41.86,76055.91,0.0,-0.63921,0.00015,22.50837]
[1776734163712,41.85,76048.88,0.0,-0.64026,0.00015,22.48375]
[1776734164719,41.85,76044.93,0.0,-0.64084,0.00015,22.46989]
[1776734167738,41.86,76041.84,0.0,-0.6413,0.00015,22.45903]
[1776734168090,41.86,76041.84,0.0,-0.6413,0.00015,22.45903]
[1776734168182,41.86,76042.92,0.0,-0.64114,0.00015,22.46285]
[1776734170762,41.86,76038.26,0.0,-0.64183,0.00015,22.44646]
[1776734172777,41.86,76034.63,0.0,-0.64236,0.00015,22.43366]
[1776734174791,41.86,76030.33,0.0,-0.643,0.00015,22.41846]
[1776734177460,41.86,76029.6,0.0,-0.64311,0.00015,22.4157]
[1776734177812,41.85,76029.03,0.0,-0.6432,0.00015,22.41359]
[1776734178818,41.85,76022.54,0.0,-0.64417,0.00015,22.39032]
[1776734180832,41.85,76016.76,0.0,-0.64503,0.00015,22.36944]
[1776734185878,41.85,76008.45,0.0,-0.64627,0.00015,22.33917]
[1776734187891,41.85,76001.99,0.0,-0.64722,0.00015,22.31562]
[1776734192933,41.85,76007.12,0.0,-0.64649,0.00015,22.33028]
[1776734197969,41.85,76008.21,0.0,-0.64634,0.00015,22.33411]
[1776734203003,41.85,76006.18,0.0,-0.64664,0.00015,22.32662]
[1776734208039,41.84,76009.92,0.0,-0.64609,0.00015,22.34011]
[1776734213073,41.84,76008.27,0.0,-0.64634,0.00015,22.33405]
[1776734219130,41.84,76010.58,0.0,-0.646,0.00015,22.3424]
[1776734224154,41.84,76013.16,0.0,-0.64562,0.00015,22.35169]
[1776734229189,41.84,76018.68,0.0,-0.6448,0.00015,22.37157]
[1776734234148,41.84,76019.88,0.0,-0.64463,0.00015,22.37583]
[1776734234152,41.84,76019.88,0.0,-0.64463,0.00015,22.37583]
[1776734234235,41.84,76019.76,0.0,-0.64465,0.00015,22.37536]
[1776734235115,41.84,76019.76,0.0,-0.64465,0.00015,22.37536]
[1776734235237,41.84,76023.69,0.0,-0.64407,0.00015,22.38945]
[1776734235702,41.84,76023.69,0.0,-0.64407,0.00015,22.38945]
[1776734236247,41.84,76037.84,0.0,-0.64196,0.00015,22.43996]
[1776734237251,41.84,76042.28,0.0,-0.6413,0.00015,22.45572]
[1776734237703,41.84,76042.28,0.0,-0.6413,0.00015,22.45572]
[1776734238258,41.84,76042.69,0.0,-0.64124,0.00015,22.45721]
[1776734240278,41.84,76051.13,0.0,-0.63998,0.00015,22.48695]
[1776734241338,41.84,76051.13,0.0,-0.63998,0.00015,22.48695]
[1776734241434,41.85,76059.94,0.0,-0.63867,0.00015,22.51771]
[1776734244769,41.85,76060.1,0.0,-0.63864,0.00015,22.51828]
[1776734244840,41.85,76060.1,0.0,-0.63864,0.00015,22.51828]
[1776734246316,41.85,76064.26,0.0,-0.63802,0.00015,22.5327]
[1776734247322,41.85,76067.8,0.0,-0.63749,0.00015,22.54492]
[1776734250123,41.84,76067.12,0.0,-0.6376,0.00015,22.54255]
[1776734250344,41.84,76061.83,0.0,-0.63839,0.00015,22.52423]
[1776734251351,41.84,76058.06,0.0,-0.63897,0.00015,22.50723]
[1776734252394,41.84,76054.46,0.0,-0.6395,0.00015,22.49471]
[1776734255379,41.85,76048.45,0.0,-0.6404,0.00015,22.47371]
[1776734257392,41.85,76055.37,0.0,-0.63936,0.00015,22.49798]
[1776734262428,41.85,76055.79,0.0,-0.6393,0.00015,22.4995]
[1776734267152,41.85,76056.52,0.0,-0.63919,0.00015,22.50209]
[1776734267463,41.85,76056.12,0.0,-0.63925,0.00015,22.50071]
[1776734272499,41.85,76054.14,0.0,-0.63954,0.00015,22.49387]
[1776734277534,41.85,76054.65,0.0,-0.63946,0.00015,22.49574]
[1776734282604,41.85,76056.08,0.0,-0.63924,0.00015,22.50084]
[1776734289617,41.85,76058.23,0.0,-0.63891,0.00015,22.50851]
[1776734294653,41.86,76057.42,0.0,-0.63902,0.00015,22.50586]
[1776734299689,41.86,76056.0,0.0,-0.63923,0.00015,22.5011]
[1776734302747,41.86,76059.35,0.0,-0.63872,0.00015,22.51286]
[1776734307745,41.86,76063.58,0.0,-0.63809,0.00015,22.52767]
[1776734312780,41.86,76062.55,0.0,-0.63826,0.00015,22.52031]
[1776734314795,41.86,76058.28,0.0,-0.63889,0.00015,22.50555]
[1776734317073,41.86,76058.29,0.0,-0.63889,0.00015,22.50562]
[1776734317149,41.87,76056.68,0.0,-0.63913,0.00015,22.50005]
[1776734322851,41.87,76056.99,0.0,-0.63907,0.00015,22.50135]
[1776734324866,41.87,76061.1,0.0,-0.63845,0.00015,22.51568]
[1776734331914,41.87,76059.83,0.0,-0.63863,0.00015,22.51151]
[1776734336948,41.87,76057.84,0.0,-0.63892,0.00015,22.50478]
[1776734341374,41.88,76057.11,0.0,-0.63902,0.00015,22.50236]
[1776734341472,41.88,76054.88,0.0,-0.63935,0.00015,22.49463]
[1776734343475,41.88,76054.88,0.0,-0.63935,0.00015,22.49467]
[1776734343481,41.88,76054.88,0.0,-0.63935,0.00015,22.49467]
[1776734343511,41.88,76041.33,0.0,-0.64137,0.00015,22.44704]
[1776734346012,41.87,76032.93,0.0,-0.64262,0.00015,22.41722]
[1776734353061,41.87,76030.37,0.0,-0.64301,0.00015,22.40785]
[1776734359102,41.87,76029.16,0.0,-0.6432,0.00015,22.40331]
[1776734364141,41.87,76024.05,0.0,-0.64397,0.00015,22.38485]
[1776734366156,41.86,76018.54,0.0,-0.64479,0.00015,22.36503]
[1776734370185,41.86,76009.92,0.0,-0.64607,0.00015,22.33387]
[1776734375224,41.86,76011.06,0.0,-0.64592,0.00015,22.33408]
[1776734379253,41.86,76003.48,0.0,-0.64704,0.00015,22.30655]
[1776734380261,41.86,75996.47,0.0,-0.64808,0.00015,22.28096]
[1776734385303,41.87,75993.45,0.0,-0.64852,0.00015,22.27004]
[1776734390341,41.87,75992.85,0.0,-0.6486,0.00015,22.268]
[1776734393434,41.87,76000.78,0.0,-0.64742,0.00015,22.29712]
[1776734399402,41.87,76002.09,0.0,-0.64723,0.00015,22.30196]
[1776734404450,41.87,76002.13,0.0,-0.64722,0.00015,22.30216]
[1776734406454,41.87,76010.58,0.0,-0.64597,0.00015,22.33288]
[1776734407487,41.87,76015.91,0.0,-0.64518,0.00015,22.35212]
[1776734412497,41.87,76016.1,0.0,-0.64516,0.00015,22.35268]
[1776734417533,41.87,76021.86,0.0,-0.64431,0.00015,22.37321]
[1776734422569,41.86,76022.41,0.0,-0.64424,0.00015,22.37496]
[1776734427623,41.86,76016.16,0.0,-0.64518,0.00015,22.35227]
[1776734432637,41.86,76016.92,0.0,-0.64509,0.00015,22.35094]
[1776734437674,41.86,76020.61,0.0,-0.64456,0.00015,22.36404]
[1776734441702,41.85,76026.28,0.0,-0.64372,0.00015,22.38416]
[1776734446737,41.85,76024.01,0.0,-0.64407,0.00015,22.37577]
[1776734451772,41.85,76023.16,0.0,-0.64421,0.00015,22.37247]
[1776734456807,41.85,76018.12,0.0,-0.64497,0.00015,22.35414]
[1776734461857,41.84,76018.65,0.0,-0.6449,0.00015,22.35587]
[1776734463867,41.84,76025.26,0.0,-0.64392,0.00015,22.37952]
[1776734468901,41.84,76024.58,0.0,-0.64403,0.00015,22.3768]
[1776734472832,41.84,76025.84,0.0,-0.64385,0.00015,22.38114]
[1776734472845,41.84,76025.84,0.0,-0.64385,0.00015,22.38114]
[1776734473360,41.84,76025.84,0.0,-0.64385,0.00015,22.38114]
[1776734473417,41.83,76026.86,0.0,-0.64371,0.00015,22.38468]
[1776734474004,41.83,76033.99,0.0,-0.64265,0.00015,22.4101]
[1776734475953,41.84,76038.89,0.0,-0.64192,0.00015,22.42761]
[1776734481996,41.84,76040.6,0.0,-0.64165,0.00015,22.43392]
[1776734486752,41.84,76042.12,0.0,-0.64142,0.00015,22.43939]
[1776734487033,41.84,76042.23,0.0,-0.6414,0.00015,22.43985]
[1776734494144,41.85,76042.37,0.0,-0.64139,0.00015,22.43666]
[1776734500125,41.85,76042.49,0.0,-0.64136,0.00015,22.43733]
[1776734505160,41.85,76037.8,0.0,-0.64206,0.00015,22.42084]
[1776734507067,41.85,76037.11,0.0,-0.64216,0.00015,22.41832]
[1776734507174,41.85,76036.71,0.0,-0.64222,0.00015,22.41683]
[1776734507963,41.85,76036.71,0.0,-0.64222,0.00015,22.41683]
[1776734508080,41.85,76036.71,0.0,-0.64222,0.00015,22.41683]
[1776734517245,41.84,76039.95,0.0,-0.64178,0.00015,22.42751]
[1776734522279,41.83,76036.27,0.0,-0.64234,0.00015,22.41409]
[1776734527314,41.83,76033.2,0.0,-0.64282,0.00015,22.40284]
[1776734532349,41.82,76032.9,0.0,-0.64288,0.00015,22.40143]
[1776734539399,41.82,76031.19,0.0,-0.64315,0.00015,22.39485]
[1776734543809,41.82,76029.84,0.0,-0.64335,0.00015,22.38996]
[1776734543926,41.81,76029.64,0.0,-0.64339,0.00015,22.38905]
[1776734543999,41.81,76029.64,0.0,-0.64339,0.00015,22.38905]
[1776734544525,41.81,76021.6,0.0,-0.64459,0.00015,22.36016]
[1776734546449,41.81,76008.82,0.0,-0.64649,0.00015,22.31384]
[1776734547456,41.81,76003.49,0.0,-0.64728,0.00015,22.2944]
[1776734549485,41.81,76002.08,0.0,-0.64749,0.00015,22.28926]
[1776734554604,41.81,76002.81,0.0,-0.6474,0.00015,22.28803]
[1776734557526,41.81,76016.61,0.0,-0.64536,0.00015,22.33818]
[1776734558533,41.81,76020.94,0.0,-0.64472,0.00015,22.35377]
[1776734563568,41.81,76016.62,0.0,-0.64536,0.00015,22.33804]
[1776734568604,41.81,76015.66,0.0,-0.64551,0.00015,22.33445]
[1776734573642,41.81,76020.74,0.0,-0.64476,0.00015,22.35262]
[1776734579684,41.8,76020.52,0.0,-0.64481,0.00015,22.3516]
[1776734584818,41.8,76021.54,0.0,-0.64466,0.00015,22.35509]
[1776734592778,41.8,76022.01,0.0,-0.64461,0.00015,22.35649]
[1776734595801,41.8,76028.33,0.0,-0.64367,0.00015,22.37905]
[1776734598000,41.79,76030.67,0.0,-0.64333,0.00015,22.3873]
[1776734598008,41.79,76030.67,0.0,-0.64333,0.00015,22.3873]
[1776734598120,41.79,76030.67,0.0,-0.64333,0.00015,22.3873]
[1776734598822,41.79,76030.95,0.0,-0.64329,0.00015,22.38824]
[1776734600835,41.79,76035.84,0.0,-0.64257,0.00015,22.40555]
[1776734601797,41.79,76035.84,0.0,-0.64257,0.00015,22.40555]
[1776734601859,41.79,76035.84,0.0,-0.64257,0.00015,22.40555]
[1776734601883,41.79,76033.44,0.0,-0.64293,0.00015,22.39693]
[1776734602377,41.79,76033.44,0.0,-0.64293,0.00015,22.39693]
[1776734602380,41.79,76033.44,0.0,-0.64293,0.00015,22.39693]
[1776734602724,41.79,76033.44,0.0,-0.64293,0.00015,22.39693]
[1776734602799,41.79,76033.44,0.0,-0.64293,0.00015,22.39693]
[1776734602862,41.79,76030.54,0.0,-0.64337,0.00015,22.3865]
[1776734603063,41.79,76030.54,0.0,-0.64337,0.00015,22.3865]
[1776734603856,41.79,76030.54,0.0,-0.64337,0.00015,22.38643]
[1776734608891,41.79,76029.93,0.0,-0.64347,0.00015,22.38394]
[1776734610008,41.79,76030.19,0.0,-0.64344,0.00015,22.3848]
[1776734610910,41.78,76030.18,0.0,-0.64344,0.00015,22.3847]
[1776734617778,41.78,76030.0,0.0,-0.6435,0.00015,22.37988]
[1776734617842,41.78,76030.57,0.0,-0.64343,0.00015,22.38171]
[1776734619973,41.78,76037.16,0.0,-0.64245,0.00015,22.4052]
[1776734625103,41.78,76045.04,0.0,-0.64126,0.00015,22.43336]
[1776734626165,41.78,76045.04,0.0,-0.64126,0.00015,22.43336]
[1776734626222,41.78,76046.37,0.0,-0.64106,0.00015,22.43811]
[1776734632058,41.78,76043.88,0.0,-0.64143,0.00015,22.42943]
[1776734638100,41.79,76042.76,0.0,-0.64159,0.00015,22.42565]
[1776734639563,41.79,76042.76,0.0,-0.64159,0.00015,22.42565]
[1776734639591,41.79,76040.96,0.0,-0.64185,0.00015,22.41935]
[1776734642131,41.79,76032.39,0.0,-0.64312,0.00015,22.38895]
[1776734643136,41.79,76028.03,0.0,-0.64378,0.00015,22.37329]
[1776734648194,41.78,76025.74,0.0,-0.64413,0.00015,22.36482]
[1776734648275,41.78,76025.74,0.0,-0.64413,0.00015,22.36482]
[1776734648281,41.78,76025.74,0.0,-0.64413,0.00015,22.36482]
[1776734648383,41.78,76020.89,0.0,-0.64485,0.00015,22.34727]
[1776734651192,41.78,76013.72,0.0,-0.64592,0.00015,22.32126]
[1776734656227,41.78,76012.59,0.0,-0.6461,0.00015,22.31695]
[1776734661262,41.78,76013.4,0.0,-0.64599,0.00015,22.31973]
[1776734662753,41.78,76013.4,0.0,-0.64599,0.00015,22.31973]
[1776734662757,41.78,76013.4,0.0,-0.64599,0.00015,22.31973]
[1776734662818,41.78,76013.4,0.0,-0.64599,0.00015,22.31973]
[1776734662836,41.78,76013.4,0.0,-0.64599,0.00015,22.31973]
[1776734665901,41.78,76017.05,0.0,-0.64545,0.00015,22.33283]
[1776734665910,41.78,76017.05,0.0,-0.64545,0.00015,22.33283]
[1776734666855,41.77,76022.3,0.0,-0.64467,0.00015,22.35173]
[1776734672341,41.77,76019.44,0.0,-0.64513,0.00015,22.33715]
[1776734678238,41.77,76019.33,0.0,-0.64516,0.00015,22.33659]
[1776734678247,41.77,76019.33,0.0,-0.64516,0.00015,22.33659]
[1776734678339,41.77,76019.24,0.0,-0.64518,0.00015,22.33619]
[1776734683416,41.76,76019.02,0.0,-0.64522,0.00015,22.3352]
[1776734695600,41.76,76020.06,0.0,-0.64508,0.00015,22.33848]
[1776734699528,41.76,76025.44,0.0,-0.64428,0.00015,22.35785]
[1776734705668,41.76,76029.06,0.0,-0.64376,0.00015,22.37058]
[1776734707739,41.75,76029.06,0.0,-0.64376,0.00015,22.37054]
[1776734707839,41.75,76031.55,0.0,-0.64339,0.00015,22.37941]
[1776734708038,41.75,76031.55,0.0,-0.64339,0.00015,22.37941]
[1776734708040,41.75,76031.55,0.0,-0.64339,0.00015,22.37941]
[1776734708329,41.75,76031.55,0.0,-0.64339,0.00015,22.37941]
[1776734708368,41.75,76031.55,0.0,-0.64339,0.00015,22.37941]
[1776734708372,41.75,76031.55,0.0,-0.64339,0.00015,22.37941]
[1776734708382,41.75,76031.55,0.0,-0.64339,0.00015,22.37941]
[1776734708384,41.75,76031.55,0.0,-0.64339,0.00015,22.37941]
[1776734708572,41.75,76031.55,0.0,-0.64339,0.00015,22.37941]
[1776734708572,41.75,76031.55,0.0,-0.64339,0.00015,22.37941]
[1776734708578,41.75,76031.55,0.0,-0.64339,0.00015,22.37941]
[1776734708584,41.75,76031.55,0.0,-0.64339,0.00015,22.37941]
[1776734708595,41.75,76031.55,0.0,-0.64339,0.00015,22.37941]
[1776734708769,41.75,76031.55,0.0,-0.64339,0.00015,22.37941]
[1776734718660,41.75,76031.97,0.0,-0.64335,0.00015,22.38038]
[1776734723700,41.74,76027.22,0.0,-0.64407,0.00015,22.36313]
[1776734725710,41.74,76020.03,0.0,-0.64514,0.00015,22.33717]
[1776734730751,41.74,76014.63,0.0,-0.64595,0.00015,22.31758]
[1776734732759,41.74,76004.6,0.0,-0.64746,0.00015,22.27711]
[1776734736788,41.75,75999.53,0.0,-0.6482,0.00015,22.25863]
[1776734741831,41.75,75995.66,0.0,-0.64877,0.00015,22.2446]
[1776734746862,41.75,75999.16,0.0,-0.64824,0.00015,22.25768]
[1776734751897,41.75,75993.64,0.0,-0.64905,0.00015,22.23753]
[1776734756040,41.75,75988.3,0.0,-0.64983,0.00015,22.21796]
[1776734762978,41.76,75987.59,0.0,-0.64992,0.00015,22.21572]
[1776734768013,41.76,75986.43,0.0,-0.65008,0.00015,22.21171]
[1776734772042,41.76,75993.15,0.0,-0.64908,0.00015,22.23666]
[1776734777082,41.77,76003.08,0.0,-0.6476,0.00015,22.27334]
[1776734778091,41.77,76006.36,0.0,-0.64712,0.00015,22.28534]
[1776734780103,41.77,76000.31,0.0,-0.64801,0.00015,22.2632]
[1776734781109,41.77,75994.54,0.0,-0.64887,0.00015,22.242]
[1776734786257,41.77,75988.14,0.0,-0.64981,0.00015,22.21852]
[1776734793194,41.77,75987.76,0.0,-0.64987,0.00015,22.21352]
[1776734798230,41.77,75986.91,0.0,-0.64998,0.00015,22.21063]
[1776734803268,41.78,75985.59,0.0,-0.65017,0.00015,22.20602]
[1776734809309,41.78,75985.15,0.0,-0.65024,0.00015,22.20429]
[1776734814348,41.78,75984.44,0.0,-0.65033,0.00015,22.20201]
[1776734820387,41.78,75984.37,0.0,-0.65035,0.00015,22.20138]
[1776734825423,41.77,75985.46,0.0,-0.65021,0.00015,22.20499]
[1776734830456,41.77,75989.17,0.0,-0.64966,0.00015,22.21886]
[1776734835491,41.78,75991.78,0.0,-0.64926,0.00015,22.22873]
[1776734836617,41.78,75998.46,0.0,-0.64827,0.00015,22.25334]
[1776734838513,41.78,76003.57,0.0,-0.64751,0.00015,22.27215]
[1776734842541,41.78,76009.55,0.0,-0.64662,0.00015,22.29399]
[1776734847576,41.78,76007.22,0.0,-0.64697,0.00015,22.2855]
[1776734852611,41.78,76005.6,0.0,-0.64723,0.00015,22.27569]
[1776734857646,41.78,76002.94,0.0,-0.64762,0.00015,22.26602]
[1776734862687,41.78,76003.7,0.0,-0.64751,0.00015,22.26885]
[1776734867724,41.78,76002.0,0.0,-0.64776,0.00015,22.26265]
[1776734872772,41.78,76007.83,0.0,-0.64689,0.00015,22.28399]
[1776734877799,41.78,76005.78,0.0,-0.6472,0.00015,22.27647]
[1776734885855,41.78,76005.37,0.0,-0.64726,0.00015,22.27499]
[1776734888878,41.78,75998.48,0.0,-0.64828,0.00015,22.24977]
[1776734893910,41.78,75999.01,0.0,-0.6482,0.00015,22.25181]
[1776734900966,41.78,75997.62,0.0,-0.6484,0.00015,22.24682]
[1776734905995,41.78,75997.53,0.0,-0.64841,0.00015,22.24658]
[1776734911032,41.78,76000.28,0.0,-0.64802,0.00015,22.25282]
[1776734915068,41.78,76007.84,0.0,-0.6469,0.00015,22.28052]
[1776734916071,41.78,76013.99,0.0,-0.64598,0.00015,22.30288]
[1776734918093,41.78,76016.53,0.0,-0.64561,0.00015,22.31204]
[1776734924129,41.78,76015.19,0.0,-0.64582,0.00015,22.30701]
[1776734929164,41.78,76018.76,0.0,-0.64529,0.00015,22.31976]
[1776734935205,41.78,76019.97,0.0,-0.64513,0.00015,22.32388]
[1776734940241,41.77,76018.68,0.0,-0.64533,0.00015,22.319]
[1776734945276,41.77,76021.13,0.0,-0.64497,0.00015,22.32763]
[1776734951319,41.77,76023.66,0.0,-0.64461,0.00015,22.33643]
[1776734955346,41.76,76029.38,0.0,-0.64377,0.00015,22.35673]
[1776734956438,41.76,76029.38,0.0,-0.64377,0.00015,22.35673]
[1776734956445,41.76,76029.38,0.0,-0.64377,0.00015,22.35673]
[1776734956538,41.76,76029.0,0.0,-0.64383,0.00015,22.35523]
[1776734959374,41.76,76037.52,0.0,-0.64256,0.00015,22.38579]
[1776734960381,41.76,76039.27,0.0,-0.6423,0.00015,22.39205]
[1776734962633,41.77,76039.1,0.0,-0.64232,0.00015,22.39149]
[1776734962734,41.77,76040.85,0.0,-0.64206,0.00015,22.39777]
[1776734963642,41.77,76040.85,0.0,-0.64206,0.00015,22.39777]
[1776734963679,41.77,76040.85,0.0,-0.64205,0.00015,22.3978]
[1776734966426,41.77,76033.62,0.0,-0.64313,0.00015,22.37201]
[1776734967545,41.76,76028.84,0.0,-0.64385,0.00015,22.35482]
[1776734971458,41.76,76034.33,0.0,-0.64307,0.00015,22.37025]
[1776734973471,41.76,76038.61,0.0,-0.64243,0.00015,22.38558]
[1776734974498,41.76,76038.61,0.0,-0.64243,0.00015,22.38558]
[1776734974565,41.76,76040.94,0.0,-0.64208,0.00015,22.39389]
[1776734975924,41.76,76040.94,0.0,-0.64208,0.00015,22.39389]
[1776734975934,41.76,76044.09,0.0,-0.64161,0.00015,22.40512]
[1776734977615,41.76,76061.73,0.0,-0.63897,0.00015,22.46709]
[1776734979252,41.76,76061.73,0.0,-0.63897,0.00015,22.46709]
[1776734979279,41.76,76061.73,0.0,-0.63897,0.00015,22.46709]
[1776734978510,41.76,76061.73,0.0,-0.63897,0.00015,22.46709]
[1776734979521,41.76,76064.39,0.0,-0.63857,0.00015,22.47633]
[1776734980661,41.76,76064.39,0.0,-0.63857,0.00015,22.47633]
[1776734980690,41.76,76115.47,0.0,-0.63091,0.00015,22.64987]
[1776734982868,41.76,76115.47,0.0,-0.63091,0.00015,22.64987]
[1776734982970,41.76,76113.54,0.0,-0.6312,0.00015,22.64343]
[1776734984103,41.76,76113.54,0.0,-0.6312,0.00015,22.64343]
[1776734984205,41.76,76111.58,0.0,-0.6315,0.00015,22.6369]
[1776734989588,41.76,76118.28,0.0,-0.63049,0.00015,22.65909]
[1776734990595,41.76,76124.69,0.0,-0.62953,0.00015,22.6802]
[1776734991601,41.76,76129.22,0.0,-0.62885,0.00015,22.69503]
[1776734993617,41.76,76124.29,0.0,-0.6296,0.00015,22.67875]
[1776734995633,41.76,76122.84,0.0,-0.62982,0.00015,22.67391]
[1776735000666,41.76,76119.37,0.0,-0.63035,0.00015,22.6623]
[1776735003690,41.75,76124.33,0.0,-0.62961,0.00015,22.67858]
[1776735005702,41.75,76130.83,0.0,-0.62863,0.00015,22.69983]
[1776735006709,41.75,76139.58,0.0,-0.62731,0.00015,22.72827]
[1776735007840,41.75,76145.42,0.0,-0.62643,0.00015,22.74719]
[1776735009165,41.75,76145.42,0.0,-0.62643,0.00015,22.74719]
[1776735009192,41.75,76144.82,0.0,-0.62652,0.00015,22.74532]
[1776735011745,41.76,76150.58,0.0,-0.62564,0.00015,22.76391]
[1776735012860,41.76,76150.58,0.0,-0.62564,0.00015,22.76391]
[1776735012927,41.76,76157.33,0.0,-0.62462,0.00015,22.78552]
[1776735017909,41.76,76161.54,0.0,-0.62398,0.00015,22.79896]
[1776735024010,41.76,76158.51,0.0,-0.62444,0.00015,22.78939]
[1776735024062,41.76,76156.06,0.0,-0.6248,0.00015,22.78163]
[1776735025804,41.76,76156.06,0.0,-0.6248,0.00015,22.78163]
[1776735025905,41.76,76146.34,0.0,-0.62628,0.00015,22.75043]
[1776735027982,41.76,76148.62,0.0,-0.62594,0.00015,22.75765]
[1776735032892,41.75,76154.86,0.0,-0.62502,0.00015,22.77365]
[1776735035159,41.75,76156.07,0.0,-0.62484,0.00015,22.77755]
[1776735035358,41.75,76156.07,0.0,-0.62484,0.00015,22.77755]
[1776735035215,41.76,76158.17,0.0,-0.62452,0.00015,22.78426]
[1776735035920,41.76,76158.17,0.0,-0.62452,0.00015,22.78426]
[1776735036926,41.76,76169.38,0.0,-0.62282,0.00015,22.81978]
[1776735038053,41.76,76177.97,0.0,-0.62152,0.00015,22.84669]
[1776735041961,41.76,76181.81,0.0,-0.62094,0.00015,22.8586]
[1776735043142,41.76,76181.81,0.0,-0.62094,0.00015,22.8586]
[1776735043193,41.76,76182.46,0.0,-0.62084,0.00015,22.8606]
[1776735045226,41.75,76182.46,0.0,-0.62084,0.00015,22.86058]
[1776735045285,41.75,76186.67,0.0,-0.6202,0.00015,22.8736]
[1776735046570,41.75,76186.67,0.0,-0.6202,0.00015,22.87358]
[1776735046996,41.75,76191.44,0.0,-0.61948,0.00015,22.88828]
[1776735048137,41.75,76205.33,0.0,-0.61737,0.00015,22.93061]
[1776735050028,41.75,76208.89,0.0,-0.61683,0.00015,22.94132]
[1776735051335,41.75,76208.89,0.0,-0.61683,0.00015,22.94132]
[1776735051419,41.75,76226.06,0.0,-0.61422,0.00015,22.99262]
[1776735052047,41.75,76226.06,0.0,-0.61422,0.00015,22.99263]
[1776735057076,41.75,76220.72,0.0,-0.61503,0.00015,22.97676]
[1776735058212,41.75,76210.21,0.0,-0.61663,0.00015,22.9453]
[1776735058472,41.75,76210.21,0.0,-0.61663,0.00015,22.9453]
[1776735062653,41.75,76208.54,0.0,-0.61689,0.00015,22.94026]
[1776735065134,41.75,76218.21,0.0,-0.61542,0.00015,22.9692]
[1776735067307,41.75,76220.54,0.0,-0.61507,0.00015,22.97616]
[1776735073192,41.75,76217.84,0.0,-0.61548,0.00015,22.9681]
[1776735078367,41.75,76221.49,0.0,-0.61492,0.00015,22.97903]
[1776735084266,41.75,76222.87,0.0,-0.61471,0.00015,22.98317]
[1776735087288,41.75,76218.04,0.0,-0.61544,0.00015,22.9688]
[1776735092324,41.75,76218.72,0.0,-0.61535,0.00015,22.96709]
[1776735097358,41.76,76218.45,0.0,-0.61539,0.00015,22.96639]
[1776735102393,41.76,76216.4,0.0,-0.61569,0.00015,22.96037]
[1776735107428,41.76,76216.93,0.0,-0.61561,0.00015,22.96206]
[1776735109443,41.76,76212.29,0.0,-0.61631,0.00015,22.94819]
[1776735111456,41.76,76203.47,0.0,-0.61765,0.00015,22.92161]
[1776735112465,41.76,76199.79,0.0,-0.61821,0.00015,22.91037]
[1776735114477,41.76,76195.81,0.0,-0.61882,0.00015,22.89814]
[1776735119512,41.76,76189.83,0.0,-0.61974,0.00015,22.87961]
[1776735119530,41.76,76189.83,0.0,-0.61974,0.00015,22.87961]
[1776735119534,41.76,76189.83,0.0,-0.61974,0.00015,22.87961]
[1776735120274,41.76,76189.83,0.0,-0.61974,0.00015,22.87961]
[1776735120296,41.76,76187.89,0.0,-0.62003,0.00015,22.8736]
[1776735121527,41.76,76180.79,0.0,-0.62111,0.00015,22.85158]
[1776735122534,41.76,76176.71,0.0,-0.62173,0.00015,22.83886]
[1776735123542,41.76,76171.82,0.0,-0.62247,0.00015,22.82355]
[1776735126577,41.76,76169.7,0.0,-0.62279,0.00015,22.81692]
[1776735127579,41.76,76174.27,0.0,-0.6221,0.00015,22.83127]
[1776735128733,41.76,76184.57,0.0,-0.62053,0.00015,22.86335]
[1776735129559,41.76,76184.57,0.0,-0.62053,0.00015,22.86335]
[1776735129580,41.76,76184.57,0.0,-0.62053,0.00015,22.86335]
[1776735130598,41.76,76185.22,0.0,-0.62044,0.00015,22.86534]
[1776735134627,41.75,76181.03,0.0,-0.62108,0.00015,22.85228]
[1776735138803,41.75,76174.84,0.0,-0.62202,0.00015,22.83293]
[1776735143689,41.75,76170.68,0.0,-0.62265,0.00015,22.8199]
[1776735148873,41.76,76170.22,0.0,-0.62271,0.00015,22.81853]
[1776735152759,41.76,76178.83,0.0,-0.62142,0.00015,22.84167]
[1776735157794,41.76,76179.37,0.0,-0.62134,0.00015,22.84333]
[1776735161822,41.76,76175.27,0.0,-0.62196,0.00015,22.83055]
[1776735166856,41.76,76172.59,0.0,-0.62237,0.00015,22.82221]
[1776735171892,41.76,76172.31,0.0,-0.62241,0.00015,22.82142]
[1776735176927,41.76,76180.0,0.0,-0.62123,0.00015,22.84554]
[1776735179088,41.76,76188.06,0.0,-0.62001,0.00015,22.87052]
[1776735181962,41.76,76190.01,0.0,-0.61972,0.00015,22.8765]
[1776735186603,41.76,76187.1,0.0,-0.62016,0.00015,22.86745]
[1776735186997,41.76,76188.2,0.0,-0.62,0.00015,22.87082]
[1776735192031,41.76,76185.83,0.0,-0.62036,0.00015,22.86338]
[1776735195057,41.75,76181.97,0.0,-0.62095,0.00015,22.85134]
[1776735195671,41.75,76181.97,0.0,-0.62095,0.00015,22.85134]
[1776735195757,41.75,76180.7,0.0,-0.62115,0.00015,22.84737]
[1776735201094,41.75,76179.54,0.0,-0.62133,0.00015,22.84366]
[1776735206131,41.75,76178.06,0.0,-0.62156,0.00015,22.83893]
[1776735211174,41.75,76173.99,0.0,-0.6222,0.00015,22.82227]
[1776735212172,41.75,76168.84,0.0,-0.62298,0.00015,22.80607]
[1776735214186,41.75,76167.16,0.0,-0.62324,0.00015,22.80078]
[1776735219370,41.75,76169.5,0.0,-0.62288,0.00015,22.80821]
[1776735225264,41.75,76169.39,0.0,-0.62289,0.00015,22.80791]
[1776735227277,41.75,76173.12,0.0,-0.62233,0.00015,22.81965]
[1776735232312,41.75,76175.05,0.0,-0.62203,0.00015,22.82572]
[1776735237347,41.75,76175.98,0.0,-0.62189,0.00015,22.82864]
[1776735240884,41.75,76176.62,0.0,-0.62179,0.00015,22.83064]
[1776735241382,41.75,76172.91,0.0,-0.62236,0.00015,22.81904]
[1776735242389,41.75,76162.09,0.0,-0.62399,0.00015,22.78491]
[1776735243394,41.75,76155.83,0.0,-0.62494,0.00015,22.76503]
[1776735248083,41.76,76157.33,0.0,-0.6247,0.00015,22.76998]
[1776735248431,41.76,76157.85,0.0,-0.62462,0.00015,22.77168]
[1776735249583,41.76,76150.23,0.0,-0.62578,0.00015,22.74731]
[1776735253467,41.75,76146.85,0.0,-0.62629,0.00015,22.73633]
[1776735259656,41.75,76147.21,0.0,-0.62625,0.00015,22.73728]
[1776735265554,41.75,76147.67,0.0,-0.62619,0.00015,22.73855]
[1776735267567,41.75,76142.59,0.0,-0.62696,0.00015,22.72209]
[1776735267826,41.75,76142.59,0.0,-0.62696,0.00015,22.72209]
[1776735268572,41.75,76135.08,0.0,-0.6281,0.00015,22.69768]
[1776735270587,41.75,76132.58,0.0,-0.62848,0.00015,22.68951]
[1776735272106,41.75,76130.67,0.0,-0.62879,0.00015,22.67937]
[1776735272600,41.75,76128.81,0.0,-0.62907,0.00015,22.67327]
[1776735277223,41.75,76130.87,0.0,-0.62876,0.00015,22.68002]
[1776735277276,41.75,76130.87,0.0,-0.62876,0.00015,22.68002]
[1776735277635,41.75,76131.56,0.0,-0.62865,0.00015,22.68228]
[1776735279650,41.75,76124.83,0.0,-0.62967,0.00015,22.66019]
[1776735280658,41.75,76121.06,0.0,-0.63023,0.00015,22.64777]
[1776735285695,41.75,76118.34,0.0,-0.63064,0.00015,22.63886]
[1776735289867,41.75,76114.58,0.0,-0.6312,0.00015,22.62645]
[1776735295768,41.75,76117.86,0.0,-0.6307,0.00015,22.63744]
[1776735300804,41.75,76117.37,0.0,-0.63078,0.00015,22.63585]
[1776735305838,41.75,76113.68,0.0,-0.63133,0.00015,22.6236]
[1776735310010,41.75,76108.9,0.0,-0.63205,0.00015,22.60767]
[1776735315908,41.75,76107.43,0.0,-0.63227,0.00015,22.60283]
[1776735320943,41.75,76105.06,0.0,-0.63262,0.00015,22.59496]
[1776735322959,41.75,76108.94,0.0,-0.63204,0.00015,22.60798]
[1776735327992,41.75,76106.48,0.0,-0.6324,0.00015,22.59979]
[1776735333028,41.75,76105.08,0.0,-0.63263,0.00015,22.59126]
[1776735340225,41.76,76104.34,0.0,-0.63274,0.00015,22.58888]
[1776735345113,41.76,76109.9,0.0,-0.6319,0.00015,22.60755]
[1776735348133,41.76,76113.84,0.0,-0.63131,0.00015,22.62067]
[1776735352161,41.76,76118.08,0.0,-0.63067,0.00015,22.63471]
[1776735353071,41.76,76118.08,0.0,-0.63067,0.00015,22.63471]
[1776735353096,41.76,76118.08,0.0,-0.63067,0.00015,22.63471]
[1776735353168,41.76,76119.49,0.0,-0.63046,0.00015,22.63936]
[1776735355182,41.76,76126.22,0.0,-0.62945,0.00015,22.66152]
[1776735360363,41.75,76127.56,0.0,-0.62925,0.00015,22.66578]
[1776735363238,41.75,76120.42,0.0,-0.63033,0.00015,22.6422]
[1776735365254,41.75,76120.43,0.0,-0.63033,0.00015,22.64221]
[1776735367519,41.75,76120.86,0.0,-0.63027,0.00015,22.64362]
[1776735367615,41.75,76123.0,0.0,-0.62994,0.00015,22.65066]
[1776735370435,41.75,76118.87,0.0,-0.63057,0.00015,22.63697]
[1776735373240,41.75,76118.87,0.0,-0.63057,0.00015,22.63697]
[1776735373336,41.75,76115.87,0.0,-0.63102,0.00015,22.627]
[1776735376333,41.75,76107.36,0.0,-0.6323,0.00015,22.59861]
[1776735377337,41.75,76101.64,0.0,-0.63316,0.00015,22.57943]
[1776735380509,41.75,76098.21,0.0,-0.63368,0.00015,22.56795]
[1776735386403,41.75,76098.65,0.0,-0.6336,0.00015,22.56966]
[1776735391439,41.76,76096.98,0.0,-0.63386,0.00015,22.56032]
[1776735396473,41.76,76102.15,0.0,-0.63307,0.00015,22.57797]
[1776735400501,41.76,76108.47,0.0,-0.63212,0.00015,22.59929]
[1776735401510,41.76,76112.07,0.0,-0.63157,0.00015,22.61132]
[1776735407698,41.76,76111.86,0.0,-0.6316,0.00015,22.61067]
[1776735410578,41.76,76108.43,0.0,-0.63212,0.00015,22.59924]
[1776735413151,41.76,76107.94,0.0,-0.63219,0.00015,22.59762]
[1776735413596,41.76,76108.14,0.0,-0.63216,0.00015,22.5983]
[1776735414005,41.76,76108.14,0.0,-0.63216,0.00015,22.5983]
[1776735414603,41.76,76107.9,0.0,-0.6322,0.00015,22.5975]
[1776735415039,41.76,76107.9,0.0,-0.6322,0.00015,22.5975]
[1776735415188,41.76,76107.9,0.0,-0.6322,0.00015,22.5975]
[1776735415610,41.76,76096.04,0.0,-0.63398,0.00015,22.55763]
[1776735416617,41.76,76077.41,0.0,-0.63678,0.00015,22.49409]
[1776735417768,41.76,76067.45,0.0,-0.63827,0.00015,22.45966]
[1776735423666,41.76,76066.81,0.0,-0.63837,0.00015,22.45732]
[1776735427839,41.76,76063.3,0.0,-0.6389,0.00015,22.44504]
[1776735433736,41.76,76060.53,0.0,-0.63932,0.00015,22.43529]
[1776735437798,41.76,76060.66,0.0,-0.6393,0.00015,22.43573]
[1776735437868,41.76,76059.61,0.0,-0.63946,0.00015,22.43206]
[1776735439779,41.76,76056.26,0.0,-0.63996,0.00015,22.42033]
[1776735440871,41.76,76056.26,0.0,-0.63996,0.00015,22.42033]
[1776735440882,41.76,76042.09,0.0,-0.64207,0.00015,22.37036]
[1776735441792,41.76,76042.09,0.0,-0.64208,0.00015,22.37029]
[1776735442800,41.76,76037.31,0.0,-0.64279,0.00015,22.35329]
[1776735443806,41.76,76033.76,0.0,-0.64332,0.00015,22.34055]
[1776735445820,41.76,76037.39,0.0,-0.64277,0.00015,22.35368]
[1776735446827,41.76,76042.8,0.0,-0.64197,0.00015,22.37291]
[1776735451863,41.76,76044.68,0.0,-0.6417,0.00015,22.37587]
[1776735456897,41.76,76041.81,0.0,-0.64213,0.00015,22.36568]
[1776735457619,41.76,76041.81,0.0,-0.64213,0.00015,22.36568]
[1776735457905,41.76,76044.66,0.0,-0.6417,0.00015,22.37584]
[1776735458659,41.76,76044.66,0.0,-0.6417,0.00015,22.37584]
[1776735458913,41.76,76050.86,0.0,-0.64077,0.00015,22.39779]
[1776735459920,41.77,76057.01,0.0,-0.63985,0.00015,22.41943]
[1776735460929,41.77,76057.88,0.0,-0.63972,0.00015,22.42251]
[1776735462941,41.77,76052.22,0.0,-0.64056,0.00015,22.40268]
[1776735468119,41.77,76048.4,0.0,-0.64113,0.00015,22.38937]
[1776735469983,41.77,76048.4,0.0,-0.64112,0.00015,22.38944]
[1776735470785,41.77,76048.4,0.0,-0.64112,0.00015,22.38944]
[1776735470844,41.77,76046.9,0.0,-0.64134,0.00015,22.38422]
[1776735474017,41.77,76042.43,0.0,-0.64201,0.00015,22.36836]
[1776735477039,41.77,76035.56,0.0,-0.64305,0.00015,22.34368]
[1776735478189,41.77,76032.19,0.0,-0.64355,0.00015,22.33158]
[1776735484103,41.76,76035.12,0.0,-0.64313,0.00015,22.34173]
[1776735489137,41.76,76036.67,0.0,-0.64291,0.00015,22.34697]
[1776735494172,41.75,76037.13,0.0,-0.64286,0.00015,22.34826]
[1776735497192,41.75,76041.46,0.0,-0.64222,0.00015,22.36355]
[1776735502275,41.75,76042.35,0.0,-0.6421,0.00015,22.36646]
[1776735502303,41.75,76041.55,0.0,-0.64222,0.00015,22.36355]
[1776735503263,41.75,76041.55,0.0,-0.64222,0.00015,22.36355]
[1776735503342,41.75,76042.07,0.0,-0.64215,0.00015,22.36534]
[1776735504249,41.75,76042.07,0.0,-0.64215,0.00015,22.36534]
[1776735504348,41.75,76041.61,0.0,-0.64222,0.00015,22.36359]
[1776735510285,41.74,76043.18,0.0,-0.642,0.00015,22.36886]
[1776735511344,41.74,76043.18,0.0,-0.642,0.00015,22.36886]
[1776735511445,41.74,76050.25,0.0,-0.64097,0.00015,22.38989]
[1776735513309,41.74,76058.65,0.0,-0.63971,0.00015,22.4194]
[1776735514317,41.74,76061.76,0.0,-0.63924,0.00015,22.43033]
[1776735517339,41.74,76057.55,0.0,-0.63987,0.00015,22.41564]
[1776735522373,41.74,76057.53,0.0,-0.63987,0.00015,22.4157]
[1776735527408,41.74,76060.46,0.0,-0.63943,0.00015,22.42604]
[1776735532443,41.75,76062.34,0.0,-0.63914,0.00015,22.43265]
[1776735537479,41.75,76060.59,0.0,-0.6394,0.00015,22.42656]
[1776735541509,41.75,76064.06,0.0,-0.63888,0.00015,22.43871]
[1776735542545,41.75,76070.08,0.0,-0.63798,0.00015,22.45964]
[1776735543521,41.75,76071.59,0.0,-0.63776,0.00015,22.46485]
[1776735544528,41.75,76067.79,0.0,-0.63832,0.00015,22.45168]
[1776735545535,41.75,76063.86,0.0,-0.63891,0.00015,22.43798]
[1776735550570,41.75,76061.96,0.0,-0.6392,0.00015,22.43138]
[1776735555606,41.75,76060.38,0.0,-0.63943,0.00015,22.42589]
[1776735560640,41.75,76057.06,0.0,-0.63993,0.00015,22.4143]
[1776735562654,41.75,76049.77,0.0,-0.64102,0.00015,22.38867]
[1776735564668,41.75,76047.84,0.0,-0.6413,0.00015,22.38192]
[1776735567219,41.75,76048.0,0.0,-0.64128,0.00015,22.38252]
[1776735567689,41.75,76048.1,0.0,-0.64126,0.00015,22.38297]
[1776735568392,41.75,76048.1,0.0,-0.64126,0.00015,22.38297]
[1776735568828,41.75,76048.88,0.0,-0.64114,0.00015,22.38573]
[1776735574739,41.75,76049.34,0.0,-0.64108,0.00015,22.3837]
[1776735579774,41.76,76049.95,0.0,-0.64098,0.00015,22.38602]
[1776735580781,41.76,76043.88,0.0,-0.64189,0.00015,22.36459]
[1776735581788,41.75,76039.61,0.0,-0.64253,0.00015,22.34929]
[1776735583878,41.75,76038.48,0.0,-0.6427,0.00015,22.34521]
[1776735583906,41.75,76036.85,0.0,-0.64295,0.00015,22.3394]
[1776735588968,41.75,76034.3,0.0,-0.64334,0.00015,22.32996]
[1776735589473,41.75,76034.3,0.0,-0.64334,0.00015,22.32996]
[1776735589749,41.75,76034.3,0.0,-0.64334,0.00015,22.32996]
[1776735589847,41.75,76034.3,0.0,-0.64334,0.00015,22.32996]
[1776735590851,41.75,76025.44,0.0,-0.64467,0.00015,22.2981]
[1776735591858,41.75,76017.46,0.0,-0.64586,0.00015,22.26922]
[1776735592865,41.75,76015.25,0.0,-0.64619,0.00015,22.26119]
[1776735597901,41.75,76017.09,0.0,-0.64591,0.00015,22.26785]
[1776735602937,41.75,76012.13,0.0,-0.64665,0.00015,22.24976]
[1776735605960,41.75,76007.83,0.0,-0.64729,0.00015,22.2341]
[1776735609989,41.75,76008.3,0.0,-0.64722,0.00015,22.23589]
[1776735612001,41.75,76008.82,0.0,-0.64714,0.00015,22.23783]
[1776735616031,41.75,76002.13,0.0,-0.64813,0.00015,22.2134]
[1776735621066,41.75,76001.18,0.0,-0.64826,0.00015,22.21015]
[1776735624087,41.75,75995.42,0.0,-0.64911,0.00015,22.18914]
[1776735629119,41.76,75994.35,0.0,-0.64925,0.00015,22.18548]
[1776735634156,41.76,75994.82,0.0,-0.64919,0.00015,22.1837]
[1776735639326,41.77,75999.22,0.0,-0.64852,0.00015,22.20023]
[1776735645234,41.77,76005.88,0.0,-0.64752,0.00015,22.22497]
[1776735650269,41.77,76006.6,0.0,-0.64741,0.00015,22.22776]
[1776735656312,41.78,76006.78,0.0,-0.64737,0.00015,22.22864]
[1776735661347,41.78,76004.87,0.0,-0.64764,0.00015,22.22189]
[1776735665400,41.78,76012.06,0.0,-0.64657,0.00015,22.24827]
[1776735667392,41.78,76020.25,0.0,-0.64535,0.00015,22.27798]
[1776735672427,41.78,76019.85,0.0,-0.64541,0.00015,22.27651]
[1776735677463,41.78,76013.62,0.0,-0.64634,0.00015,22.2539]
[1776735683503,41.78,76012.29,0.0,-0.64653,0.00015,22.2491]
[1776735688539,41.78,76011.97,0.0,-0.64658,0.00015,22.24798]
[1776735693574,41.78,76007.51,0.0,-0.64726,0.00015,22.22785]
[1776735696598,41.78,76015.26,0.0,-0.64611,0.00015,22.25616]
[1776735699754,41.78,76018.38,0.0,-0.64564,0.00015,22.26746]
[1776735705661,41.78,76024.18,0.0,-0.64478,0.00015,22.28833]
[1776735708316,41.78,76027.42,0.0,-0.6443,0.00015,22.29993]
[1776735708330,41.78,76027.42,0.0,-0.6443,0.00015,22.29993]
[1776735708810,41.78,76027.42,0.0,-0.6443,0.00015,22.29993]
[1776735708843,41.78,76041.45,0.0,-0.64221,0.00015,22.35003]
[1776735709829,41.78,76048.35,0.0,-0.64118,0.00015,22.37451]
[1776735711702,41.78,76048.81,0.0,-0.6411,0.00015,22.37624]
[1776735712711,41.78,76039.94,0.0,-0.64243,0.00015,22.34475]
[1776735713722,41.78,76037.78,0.0,-0.64276,0.00015,22.337]
[1776735715732,41.78,76042.85,0.0,-0.64201,0.00015,22.35489]
[1776735719909,41.78,76046.88,0.0,-0.64142,0.00015,22.36888]
[1776735725833,41.77,76045.23,0.0,-0.64168,0.00015,22.36261]
[1776735730866,41.77,76046.4,0.0,-0.64152,0.00015,22.36643]
[1776735735533,41.76,76047.5,0.0,-0.64137,0.00015,22.37007]
[1776735735903,41.76,76047.68,0.0,-0.64135,0.00015,22.37064]
[1776735737916,41.76,76044.16,0.0,-0.64187,0.00015,22.35814]
[1776735742952,41.76,76047.25,0.0,-0.64143,0.00015,22.3688]
[1776735743768,41.76,76047.25,0.0,-0.64143,0.00015,22.3688]
[1776735743958,41.76,76048.15,0.0,-0.64129,0.00015,22.37192]
[1776735745972,41.75,76051.73,0.0,-0.64077,0.00015,22.38441]
[1776735748809,41.76,76053.07,0.0,-0.64056,0.00015,22.38925]
[1776735749004,41.76,76053.79,0.0,-0.64045,0.00015,22.39184]
[1776735750120,41.76,76043.12,0.0,-0.64205,0.00015,22.35409]
[1776735752015,41.75,76046.81,0.0,-0.64152,0.00015,22.36313]
[1776735752637,41.75,76046.81,0.0,-0.64152,0.00015,22.36313]
[1776735753023,41.75,76048.3,0.0,-0.6413,0.00015,22.36834]
[1776735758057,41.75,76047.69,0.0,-0.64141,0.00015,22.36588]
[1776735763092,41.75,76047.35,0.0,-0.64147,0.00015,22.36439]
[1776735767120,41.74,76050.64,0.0,-0.64099,0.00015,22.37576]
[1776735771262,41.74,76052.37,0.0,-0.64074,0.00015,22.38166]
[1776735771350,41.74,76052.37,0.0,-0.64075,0.00015,22.38159]
[1776735772155,41.74,76049.06,0.0,-0.64124,0.00015,22.36985]
[1776735773932,41.74,76043.92,0.0,-0.64201,0.00015,22.35161]
[1776735774169,41.74,76044.12,0.0,-0.64199,0.00015,22.35227]
[1776735779204,41.73,76049.04,0.0,-0.64126,0.00015,22.3694]
[1776735784239,41.73,76047.86,0.0,-0.64146,0.00015,22.36489]
[1776735789276,41.73,76046.58,0.0,-0.64166,0.00015,22.36008]
[1776735794310,41.72,76047.48,0.0,-0.64154,0.00015,22.36301]
[1776735800475,41.72,76048.47,0.0,-0.6414,0.00015,22.3662]
[1776735805522,41.72,76049.4,0.0,-0.64127,0.00015,22.36929]
[1776735805543,41.72,76049.55,0.0,-0.64125,0.00015,22.3699]
[1776735810545,41.72,76051.91,0.0,-0.6409,0.00015,22.3781]
[1776735818479,41.71,76053.46,0.0,-0.64071,0.00015,22.37921]
[1776735822410,41.71,76052.26,0.0,-0.6409,0.00015,22.37483]
[1776735822509,41.71,76044.52,0.0,-0.64206,0.00015,22.34738]
[1776735824521,41.71,76039.09,0.0,-0.64287,0.00015,22.32799]
[1776735828549,41.71,76030.12,0.0,-0.64422,0.00015,22.29578]
[1776735832578,41.71,76024.72,0.0,-0.64502,0.00015,22.27632]
[1776735835599,41.71,76030.51,0.0,-0.64416,0.00015,22.29717]
[1776735840755,41.7,76028.41,0.0,-0.64448,0.00015,22.28951]
[1776735846676,41.7,76025.51,0.0,-0.64492,0.00015,22.27893]
[1776735849374,41.7,76025.11,0.0,-0.64498,0.00015,22.27744]
[1776735849379,41.7,76025.11,0.0,-0.64498,0.00015,22.27744]
[1776735849697,41.7,76025.64,0.0,-0.6449,0.00015,22.27932]
[1776735850428,41.7,76025.64,0.0,-0.6449,0.00015,22.27932]
[1776735850833,41.7,76036.73,0.0,-0.64324,0.00015,22.31915]
[1776735852719,41.7,76038.13,0.0,-0.64304,0.00015,22.32406]
[1776735857754,41.7,76041.01,0.0,-0.64262,0.00015,22.33403]
[1776735862789,41.69,76039.79,0.0,-0.64282,0.00015,22.32935]
[1776735867824,41.69,76037.0,0.0,-0.64325,0.00015,22.31912]
[1776735872861,41.69,76038.98,0.0,-0.64299,0.00015,22.32202]
[1776735875880,41.68,76042.95,0.0,-0.6424,0.00015,22.33602]
[1776735880905,41.68,76044.14,0.0,-0.64223,0.00015,22.34002]
[1776735880965,41.68,76047.05,0.0,-0.6418,0.00015,22.3503]
[1776735882929,41.68,76051.66,0.0,-0.64111,0.00015,22.36664]
[1776735885120,41.68,76054.01,0.0,-0.64076,0.00015,22.37499]
[1776735885167,41.68,76058.93,0.0,-0.64001,0.00015,22.3924]
[1776735885444,41.68,76058.93,0.0,-0.64001,0.00015,22.3924]
[1776735885953,41.68,76058.93,0.0,-0.64001,0.00015,22.3924]
[1776735886960,41.68,76066.16,0.0,-0.63893,0.00015,22.41774]
[1776735887967,41.68,76066.67,0.0,-0.63885,0.00015,22.41953]
[1776735891117,41.68,76062.59,0.0,-0.63946,0.00015,22.4053]
[1776735897033,41.68,76060.01,0.0,-0.63984,0.00015,22.39634]
[1776735902070,41.68,76058.02,0.0,-0.64014,0.00015,22.38944]
[1776735907107,41.69,76056.28,0.0,-0.6404,0.00015,22.38341]
[1776735909121,41.69,76052.77,0.0,-0.64092,0.00015,22.37107]
[1776735910129,41.69,76047.85,0.0,-0.64166,0.00015,22.35369]
[1776735913203,41.69,76045.53,0.0,-0.642,0.00015,22.34553]
[1776735913335,41.69,76045.53,0.0,-0.642,0.00015,22.34553]
[1776735913378,41.69,76045.53,0.0,-0.642,0.00015,22.34553]
[1776735913477,41.69,76043.86,0.0,-0.64225,0.00015,22.33963]
[1776735914020,41.69,76043.86,0.0,-0.64225,0.00015,22.33963]
[1776735914032,41.69,76043.86,0.0,-0.64225,0.00015,22.33963]
[1776735914240,41.69,76043.86,0.0,-0.64225,0.00015,22.33963]
[1776735914247,41.69,76043.86,0.0,-0.64225,0.00015,22.33963]
[1776735914449,41.69,76043.67,0.0,-0.64227,0.00015,22.33899]
[1776735914499,41.69,76043.67,0.0,-0.64227,0.00015,22.33899]
[1776735914699,41.69,76043.67,0.0,-0.64227,0.00015,22.33899]
[1776735915210,41.69,76043.67,0.0,-0.64227,0.00015,22.33899]
[1776735915222,41.69,76034.5,0.0,-0.64365,0.00015,22.30614]
[1776735916170,41.69,76034.5,0.0,-0.64365,0.00015,22.30607]
[1776735917177,41.69,76028.8,0.0,-0.64451,0.00015,22.28553]
[1776735922211,41.68,76026.48,0.0,-0.64486,0.00015,22.27694]
[1776735923220,41.68,76022.69,0.0,-0.64543,0.00015,22.26321]
[1776735924226,41.68,76019.0,0.0,-0.64598,0.00015,22.2498]
[1776735929261,41.68,76017.82,0.0,-0.64616,0.00015,22.24541]
[1776735934296,41.68,76019.15,0.0,-0.64599,0.00015,22.2462]
[1776735939331,41.68,76017.45,0.0,-0.64625,0.00015,22.23993]
[1776735941346,41.68,76022.68,0.0,-0.64547,0.00015,22.25887]
[1776735946380,41.68,76021.18,0.0,-0.6457,0.00015,22.25326]
[1776735947983,41.68,76019.04,0.0,-0.64602,0.00015,22.24546]
[1776735947989,41.68,76019.04,0.0,-0.64602,0.00015,22.24546]
[1776735948393,41.68,76014.47,0.0,-0.64671,0.00015,22.2288]
[1776735949196,41.68,76014.47,0.0,-0.64671,0.00015,22.2288]
[1776735949401,41.68,76010.92,0.0,-0.64723,0.00015,22.21582]
[1776735950408,41.68,76015.06,0.0,-0.64662,0.00015,22.23093]
[1776735952422,41.67,76018.84,0.0,-0.64606,0.00015,22.24465]
[1776735955443,41.67,76022.41,0.0,-0.64553,0.00015,22.25752]
[1776735957457,41.68,76026.23,0.0,-0.64495,0.00015,22.27155]
[1776735958299,41.68,76026.23,0.0,-0.64495,0.00015,22.27155]
[1776735958465,41.68,76031.08,0.0,-0.64422,0.00015,22.28913]
[1776735959482,41.68,76036.18,0.0,-0.64345,0.00015,22.30752]
[1776735961143,41.68,76038.79,0.0,-0.64306,0.00015,22.31693]
[1776735961485,41.68,76039.86,0.0,-0.6429,0.00015,22.3207]
[1776735962492,41.68,76030.14,0.0,-0.64436,0.00015,22.28579]
[1776735963499,41.68,76024.2,0.0,-0.64525,0.00015,22.26433]
[1776735964506,41.68,76020.59,0.0,-0.64579,0.00015,22.25123]
[1776735970548,41.68,76022.05,0.0,-0.64557,0.00015,22.25644]
[1776735976590,41.68,76020.14,0.0,-0.64586,0.00015,22.24943]
[1776735981767,41.67,76018.46,0.0,-0.64611,0.00015,22.24327]
[1776735985660,41.67,76012.93,0.0,-0.64694,0.00015,22.22309]
[1776735990696,41.67,76012.19,0.0,-0.64705,0.00015,22.22039]
[1776735995319,41.67,76012.3,0.0,-0.64706,0.00015,22.21685]
[1776735995322,41.67,76012.3,0.0,-0.64706,0.00015,22.21685]
[1776735995408,41.68,76011.8,0.0,-0.64712,0.00015,22.21516]
[1776736001907,41.68,76011.52,0.0,-0.64717,0.00015,22.21414]
[1776736006808,41.68,76004.08,0.0,-0.64827,0.00015,22.18689]
[1776736011978,41.68,75997.38,0.0,-0.64926,0.00015,22.16233]
[1776736017885,41.68,75993.19,0.0,-0.64987,0.00015,22.14709]
[1776736026949,41.69,75997.66,0.0,-0.64919,0.00015,22.1641]
[1776736032118,41.69,75997.87,0.0,-0.64915,0.00015,22.1651]
[1776736037023,41.69,75989.62,0.0,-0.65036,0.00015,22.13473]
[1776736039037,41.69,75985.69,0.0,-0.65094,0.00015,22.12022]
[1776736044072,41.7,75986.5,0.0,-0.6508,0.00015,22.12365]
[1776736049107,41.7,75987.48,0.0,-0.65064,0.00015,22.12771]
[1776736055149,41.71,75983.64,0.0,-0.65123,0.00015,22.10952]
[1776736060188,41.7,75990.54,0.0,-0.65022,0.00015,22.13498]
[1776736064216,41.7,75995.84,0.0,-0.64943,0.00015,22.15452]
[1776736069254,41.7,75996.4,0.0,-0.64934,0.00015,22.15695]
[1776736071264,41.71,76003.79,0.0,-0.64823,0.00015,22.18435]
[1776736072401,41.71,76009.57,0.0,-0.64737,0.00015,22.20564]
[1776736076629,41.71,76014.64,0.0,-0.64661,0.00015,22.22426]
[1776736076633,41.71,76014.64,0.0,-0.64661,0.00015,22.22426]
[1776736077313,41.71,76016.59,0.0,-0.64631,0.00015,22.23137]
[1776736079327,41.71,76021.35,0.0,-0.6456,0.00015,22.24866]
[1776736081341,41.71,76029.32,0.0,-0.64442,0.00015,22.27739]
[1776736087391,41.71,76031.06,0.0,-0.64417,0.00015,22.28343]
[1776736092542,41.7,76033.65,0.0,-0.64379,0.00015,22.2925]
[1776736095621,41.7,76033.65,0.0,-0.6438,0.00015,22.29241]
[1776736096460,41.7,76035.46,0.0,-0.64353,0.00015,22.2988]
[1776736097520,41.7,76035.46,0.0,-0.64353,0.00015,22.2988]
[1776736097536,41.7,76033.41,0.0,-0.64384,0.00015,22.2914]
[1776736097843,41.7,76033.41,0.0,-0.64384,0.00015,22.2914]
[1776736098475,41.7,76033.41,0.0,-0.64384,0.00015,22.29136]
[1776736102611,41.7,76026.06,0.0,-0.64494,0.00015,22.26478]
[1776736106532,41.7,76019.38,0.0,-0.64594,0.00015,22.24052]
[1776736111567,41.7,76018.84,0.0,-0.64605,0.00015,22.23456]
[1776736116602,41.7,76015.82,0.0,-0.6465,0.00015,22.22351]
[1776736122646,41.69,76014.82,0.0,-0.64666,0.00015,22.21978]
[1776736127682,41.69,76014.12,0.0,-0.64676,0.00015,22.21714]
[1776736131708,41.69,76021.06,0.0,-0.64573,0.00015,22.24228]
[1776736132822,41.69,76028.46,0.0,-0.64463,0.00015,22.26901]
[1776736138757,41.69,76029.92,0.0,-0.64442,0.00015,22.27398]
[1776736141778,41.69,76024.52,0.0,-0.64524,0.00015,22.25438]
[1776736142895,41.69,76017.03,0.0,-0.64636,0.00015,22.22717]
[1776736148827,41.69,76013.12,0.0,-0.64694,0.00015,22.21286]
[1776736153862,41.69,76011.28,0.0,-0.64722,0.00015,22.2061]
[1776736154870,41.69,76004.44,0.0,-0.64823,0.00015,22.18101]
[1776736159904,41.69,76001.19,0.0,-0.64871,0.00015,22.16916]
[1776736161917,41.69,76006.47,0.0,-0.64793,0.00015,22.18863]
[1776736163035,41.69,76011.94,0.0,-0.64711,0.00015,22.20867]
[1776736168970,41.69,76009.46,0.0,-0.64748,0.00015,22.19959]
[1776736174005,41.69,76012.27,0.0,-0.64709,0.00015,22.20592]
[1776736179040,41.69,76012.55,0.0,-0.64704,0.00015,22.20692]
[1776736184077,41.69,76010.76,0.0,-0.64731,0.00015,22.20037]
[1776736187098,41.69,75998.96,0.0,-0.64907,0.00015,22.15698]
[1776736190118,41.69,76005.25,0.0,-0.64813,0.00015,22.18024]
[1776736197168,41.69,76008.93,0.0,-0.64758,0.00015,22.19381]
[1776736202203,41.69,76006.78,0.0,-0.6479,0.00015,22.18596]
[1776736207241,41.69,76015.83,0.0,-0.64655,0.00015,22.21908]
[1776736209253,41.69,76020.26,0.0,-0.64589,0.00015,22.23515]
[1776736217316,41.69,76023.97,0.0,-0.64535,0.00015,22.24837]
[1776736220338,41.68,76030.45,0.0,-0.64438,0.00015,22.27167]
[1776736225377,41.68,76035.15,0.0,-0.64369,0.00015,22.28839]
[1776736230414,41.68,76034.22,0.0,-0.64383,0.00015,22.28487]
[1776736235447,41.68,76031.57,0.0,-0.64426,0.00015,22.27124]
[1776736237460,41.68,76024.91,0.0,-0.64526,0.00015,22.24716]
[1776736242498,41.68,76024.03,0.0,-0.64539,0.00015,22.2439]
[1776736245517,41.68,76016.36,0.0,-0.64654,0.00015,22.216]
[1776736248539,41.68,76010.89,0.0,-0.64735,0.00015,22.19603]
[1776736253671,41.68,76005.99,0.0,-0.64808,0.00015,22.1782]
[1776736259617,41.68,76010.06,0.0,-0.64746,0.00015,22.1933]
[1776736261629,41.68,76016.77,0.0,-0.64646,0.00015,22.21783]
[1776736265657,41.68,76008.6,0.0,-0.64768,0.00015,22.188]
[1776736270696,41.68,76008.11,0.0,-0.64775,0.00015,22.18634]
[1776736275729,41.68,76007.69,0.0,-0.6478,0.00015,22.18495]
[1776736281777,41.69,76007.83,0.0,-0.64777,0.00015,22.18564]
[1776736286806,41.69,76008.03,0.0,-0.64774,0.00015,22.18653]
[1776736291848,41.69,76008.17,0.0,-0.64773,0.00015,22.18324]
[1776736292856,41.69,76002.71,0.0,-0.64855,0.00015,22.16307]
[1776736293952,41.69,75995.89,0.0,-0.64957,0.00015,22.13778]
[1776736296885,41.68,75990.26,0.0,-0.65042,0.00015,22.11665]
[1776736301918,41.68,75992.02,0.0,-0.65017,0.00015,22.1229]
[1776736307960,41.68,75990.4,0.0,-0.65042,0.00015,22.11652]
[1776736311988,41.67,75983.57,0.0,-0.65145,0.00015,22.09079]
[1776736314002,41.67,75975.82,0.0,-0.6526,0.00015,22.06164]
[1776736319037,41.67,75977.17,0.0,-0.6524,0.00015,22.06664]
[1776736324071,41.67,75979.2,0.0,-0.65211,0.00015,22.0742]
[1776736329108,41.67,75978.8,0.0,-0.65217,0.00015,22.07264]
[1776736334145,41.67,75972.36,0.0,-0.65312,0.00015,22.04835]
[1776736337164,41.67,75965.44,0.0,-0.65415,0.00015,22.0222]
[1776736339202,41.67,75951.92,0.0,-0.65614,0.00015,21.97068]
[1776736341194,41.68,75943.17,0.0,-0.65743,0.00015,21.93715]
[1776736344312,41.68,75931.59,0.0,-0.65913,0.00015,21.89235]
[1776736346229,41.68,75919.63,0.0,-0.6609,0.00015,21.84547]
[1776736347236,41.68,75912.97,0.0,-0.66188,0.00015,21.81922]
[1776736348243,41.68,75918.58,0.0,-0.66105,0.00015,21.84136]
[1776736350258,41.68,75921.97,0.0,-0.66055,0.00015,21.85468]
[1776736352276,41.68,75915.59,0.0,-0.66152,0.00015,21.82559]
[1776736357308,41.68,75917.83,0.0,-0.66119,0.00015,21.83443]
[1776736360336,41.68,75923.74,0.0,-0.66032,0.00015,21.85764]
[1776736365372,41.68,75923.13,0.0,-0.66041,0.00015,21.85514]
[1776736370409,41.67,75926.07,0.0,-0.65998,0.00015,21.8666]
[1776736375444,41.67,75926.21,0.0,-0.65996,0.00015,21.86709]
[1776736379473,41.67,75917.09,0.0,-0.66131,0.00015,21.83123]
[1776736382497,41.67,75908.99,0.0,-0.6625,0.00015,21.79927]
[1776736383543,41.67,75901.91,0.0,-0.66354,0.00015,21.77117]
[1776736384613,41.68,75883.11,0.0,-0.66629,0.00015,21.69584]
[1776736385531,41.68,75883.11,0.0,-0.66629,0.00015,21.69592]
[1776736386541,41.68,75876.1,0.0,-0.66731,0.00015,21.66749]
[1776736390566,41.67,75881.63,0.0,-0.66651,0.00015,21.68969]
[1776736391570,41.67,75876.33,0.0,-0.66728,0.00015,21.66834]
[1776736396606,41.68,75876.36,0.0,-0.66727,0.00015,21.66857]
[1776736401642,41.67,75878.44,0.0,-0.66698,0.00015,21.67673]
[1776736406677,41.67,75876.75,0.0,-0.66724,0.00015,21.66957]
[1776736411712,41.67,75880.75,0.0,-0.6667,0.00015,21.68139]
[1776736416748,41.66,75879.34,0.0,-0.66692,0.00015,21.67534]
[1776736421785,41.66,75878.58,0.0,-0.66703,0.00015,21.67208]
[1776736423799,41.66,75883.83,0.0,-0.66626,0.00015,21.69351]
[1776736428832,41.67,75888.14,0.0,-0.66561,0.00015,21.71134]
[1776736433867,41.67,75890.78,0.0,-0.6652,0.00015,21.72239]
[1776736438902,41.68,75892.63,0.0,-0.66492,0.00015,21.73024]
[1776736443936,41.68,75895.81,0.0,-0.66443,0.00015,21.74338]
[1776736450987,41.69,75897.87,0.0,-0.66411,0.00015,21.75216]
[1776736456021,41.69,75898.99,0.0,-0.66393,0.00015,21.75701]
[1776736458052,41.69,75892.95,0.0,-0.66481,0.00015,21.73294]
[1776736459044,41.69,75883.09,0.0,-0.66626,0.00015,21.6933]
[1776736460064,41.69,75888.18,0.0,-0.66551,0.00015,21.71384]
[1776736461060,41.69,75893.91,0.0,-0.66467,0.00015,21.73678]
[1776736463073,41.69,75897.54,0.0,-0.66413,0.00015,21.75156]
[1776736468109,41.7,75899.99,0.0,-0.66375,0.00015,21.76173]
[1776736473145,41.7,75901.05,0.0,-0.66361,0.00015,21.76233]
[1776736479187,41.7,75900.72,0.0,-0.66364,0.00015,21.76148]
[1776736485322,41.71,75901.25,0.0,-0.66354,0.00015,21.76405]
[1776736491271,41.71,75903.07,0.0,-0.66326,0.00015,21.77172]
[1776736496306,41.72,75902.94,0.0,-0.66326,0.00015,21.77157]
[1776736501340,41.72,75901.38,0.0,-0.66348,0.00015,21.76574]
[1776736506379,41.72,75902.03,0.0,-0.66337,0.00015,21.7687]
[1776736511412,41.73,75903.79,0.0,-0.6631,0.00015,21.77601]
[1776736514434,41.73,75893.35,0.0,-0.66462,0.00015,21.73462]
[1776736519469,41.73,75893.11,0.0,-0.66464,0.00015,21.73414]
[1776736521486,41.74,75902.81,0.0,-0.66321,0.00015,21.77298]
[1776736522492,41.74,75906.32,0.0,-0.66269,0.00015,21.78696]
[1776736527528,41.74,75908.89,0.0,-0.6623,0.00015,21.79734]
[1776736532563,41.74,75905.1,0.0,-0.66288,0.00015,21.77854]
[1776736537599,41.74,75906.4,0.0,-0.66268,0.00015,21.78395]
[1776736542634,41.75,75906.0,0.0,-0.66273,0.00015,21.78261]
[1776736547672,41.75,75905.97,0.0,-0.66272,0.00015,21.78273]
[1776736552704,41.75,75898.58,0.0,-0.66379,0.00015,21.75365]
[1776736557739,41.75,75902.09,0.0,-0.66327,0.00015,21.76794]
[1776736562775,41.76,75902.71,0.0,-0.66316,0.00015,21.77071]
[1776736567809,41.76,75901.53,0.0,-0.66332,0.00015,21.76633]
[1776736572844,41.76,75901.74,0.0,-0.66328,0.00015,21.76748]
[1776736577880,41.77,75905.37,0.0,-0.66273,0.00015,21.78224]
[1776736582917,41.77,75903.18,0.0,-0.66305,0.00015,21.77378]
[1776736587950,41.77,75899.62,0.0,-0.66355,0.00015,21.76001]
[1776736590973,41.78,75892.81,0.0,-0.66454,0.00015,21.73309]
[1776736591978,41.78,75886.41,0.0,-0.6655,0.00015,21.70358]
[1776736597015,41.78,75884.05,0.0,-0.66582,0.00015,21.69468]
[1776736602050,41.78,75883.59,0.0,-0.6659,0.00015,21.69249]
[1776736605073,41.78,75889.68,0.0,-0.665,0.00015,21.71724]
[1776736606174,41.78,75902.03,0.0,-0.66319,0.00015,21.76652]
[1776736612121,41.79,75898.6,0.0,-0.66368,0.00015,21.75326]
[1776736617156,41.79,75899.15,0.0,-0.66358,0.00015,21.75579]
[1776736622193,41.79,75898.5,0.0,-0.66366,0.00015,21.75356]
[1776736625214,41.8,75892.98,0.0,-0.66446,0.00015,21.73181]
[1776736628231,41.8,75899.9,0.0,-0.66344,0.00015,21.75958]
[1776736629239,41.8,75906.29,0.0,-0.6625,0.00015,21.78494]
[1776736633274,41.8,75900.33,0.0,-0.66337,0.00015,21.76152]
[1776736640321,41.8,75900.62,0.0,-0.66331,0.00015,21.76308]
[1776736645359,41.81,75900.85,0.0,-0.66326,0.00015,21.76428]
[1776736655434,41.81,75900.82,0.0,-0.66327,0.00015,21.76071]
[1776736660473,41.82,75900.7,0.0,-0.66328,0.00015,21.76051]
[1776736665515,41.82,75896.87,0.0,-0.66383,0.00015,21.7456]
[1776736667522,41.82,75891.57,0.0,-0.6646,0.00015,21.72465]
[1776736672557,41.82,75898.56,0.0,-0.66356,0.00015,21.7527]
[1776736674580,41.82,75904.16,0.0,-0.66274,0.00015,21.77501]
[1776736675579,41.82,75909.55,0.0,-0.66195,0.00015,21.79633]
[1776736677596,41.83,75910.42,0.0,-0.66182,0.00015,21.79981]
[1776736682629,41.83,75908.1,0.0,-0.66215,0.00015,21.79082]
[1776736687664,41.83,75907.83,0.0,-0.66219,0.00015,21.78991]
[1776736692699,41.83,75907.77,0.0,-0.66219,0.00015,21.78983]
[1776736697734,41.83,75906.37,0.0,-0.66239,0.00015,21.78446]
[1776736702768,41.83,75906.08,0.0,-0.66242,0.00015,21.78348]
[1776736707815,41.83,75905.82,0.0,-0.66245,0.00015,21.78262]
[1776736710833,41.84,75912.32,0.0,-0.6615,0.00015,21.80832]
[1776736712848,41.84,75919.22,0.0,-0.66051,0.00015,21.83139]
[1776736717881,41.83,75919.33,0.0,-0.6605,0.00015,21.83173]
[1776736723923,41.83,75917.74,0.0,-0.66074,0.00015,21.82541]
[1776736728960,41.83,75916.88,0.0,-0.66086,0.00015,21.82196]
[1776736735000,41.83,75916.2,0.0,-0.66097,0.00015,21.8192]
[1776736740039,41.83,75915.03,0.0,-0.66114,0.00015,21.81455]
[1776736745069,41.83,75915.43,0.0,-0.66109,0.00015,21.81606]
[1776736750106,41.83,75914.84,0.0,-0.66118,0.00015,21.81366]
[1776736755140,41.83,75917.45,0.0,-0.6608,0.00015,21.8238]
[1776736760175,41.83,75916.14,0.0,-0.66099,0.00015,21.81857]
[1776736765213,41.83,75925.42,0.0,-0.65964,0.00015,21.8547]
[1776736770248,41.82,75927.13,0.0,-0.6594,0.00015,21.86107]
[1776736775283,41.82,75925.41,0.0,-0.65968,0.00015,21.85012]
[1776736777296,41.82,75920.02,0.0,-0.66048,0.00015,21.829]
[1776736786360,41.82,75919.32,0.0,-0.6606,0.00015,21.8259]
[1776736796430,41.81,75918.51,0.0,-0.66073,0.00015,21.8223]
[1776736801465,41.81,75917.25,0.0,-0.66093,0.00015,21.81717]
[1776736802472,41.81,75911.43,0.0,-0.66178,0.00015,21.79428]
[1776736807622,41.81,75921.86,0.0,-0.66025,0.00015,21.83508]
[1776736813550,41.81,75920.88,0.0,-0.66041,0.00015,21.83095]
[1776736818585,41.8,75916.19,0.0,-0.66111,0.00015,21.81237]
[1776736824627,41.8,75915.93,0.0,-0.66116,0.00015,21.81113]
[1776736827764,41.8,75909.27,0.0,-0.66214,0.00015,21.78483]
[1776736832689,41.8,75903.67,0.0,-0.66299,0.00015,21.75864]
[1776736837856,41.8,75894.66,0.0,-0.6643,0.00015,21.72289]
[1776736844774,41.8,75898.06,0.0,-0.6638,0.00015,21.73668]
[1776736849808,41.8,75894.69,0.0,-0.66428,0.00015,21.72341]
[1776736851842,41.8,75889.52,0.0,-0.66504,0.00015,21.70281]
[1776736852851,41.8,75880.06,0.0,-0.66642,0.00015,21.66477]
[1776736853857,41.8,75873.71,0.0,-0.66735,0.00015,21.63906]
[1776736856879,41.8,75867.72,0.0,-0.66823,0.00015,21.61476]
[1776736861912,41.8,75867.1,0.0,-0.66833,0.00015,21.61195]
[1776736865942,41.8,75857.04,0.0,-0.6698,0.00015,21.57069]
[1776736870977,41.8,75857.24,0.0,-0.66978,0.00015,21.57136]
[1776736872990,41.8,75847.88,0.0,-0.67114,0.00015,21.53287]
[1776736873997,41.8,75846.32,0.0,-0.67137,0.00015,21.52644]
[1776736879033,41.8,75844.08,0.0,-0.6717,0.00015,21.51721]
[1776736881046,41.8,75842.58,0.0,-0.67191,0.00015,21.51107]
[1776736886088,41.8,75842.27,0.0,-0.67195,0.00015,21.50994]
[1776736888223,41.8,75815.54,0.0,-0.67582,0.00014,21.39868]
[1776736890118,41.8,75822.19,0.0,-0.67485,0.00014,21.42671]
[1776736893154,41.81,75792.67,0.0,-0.67912,0.00014,21.29847]
[1776736894163,41.81,75784.56,0.0,-0.68028,0.00014,21.26405]
[1776736897183,41.81,75794.66,0.0,-0.6788,0.00014,21.30793]
[1776736898307,41.81,75805.53,0.0,-0.67723,0.00014,21.35406]
[1776736899198,41.82,75805.53,0.0,-0.67722,0.00014,21.35424]
[1776736904231,41.82,75809.52,0.0,-0.67662,0.00014,21.37189]
[1776736909265,41.83,75811.02,0.0,-0.67637,0.00014,21.37899]
[1776736912287,41.83,75803.24,0.0,-0.67748,0.00014,21.34661]
[1776736917322,41.84,75805.52,0.0,-0.67712,0.00014,21.35715]
[1776736922358,41.85,75806.3,0.0,-0.67697,0.00014,21.36143]
[1776736923364,41.85,75796.57,0.0,-0.67837,0.00014,21.32023]
[1776736924371,41.85,75798.42,0.0,-0.6781,0.00014,21.32828]
[1776736929406,41.86,75795.17,0.0,-0.67853,0.00014,21.31541]
[1776736931420,41.88,75783.2,0.0,-0.68017,0.00014,21.26664]
[1776736932427,41.88,75779.49,0.0,-0.68069,0.00014,21.251]
[1776736936455,41.89,75771.78,0.0,-0.68176,0.00014,21.21896]
[1776736937461,41.91,75772.12,0.0,-0.6816,0.00014,21.22337]
[1776736942497,41.94,75767.22,0.0,-0.68218,0.00014,21.20568]
[1776736947532,41.95,75768.59,0.0,-0.68196,0.00014,21.21242]
[1776736952569,41.96,75767.22,0.0,-0.68215,0.00014,21.20331]
[1776736957604,41.96,75767.64,0.0,-0.68208,0.00014,21.20552]
[1776736961632,41.96,75759.04,0.0,-0.68329,0.00014,21.16877]
[1776736964652,41.97,75756.73,0.0,-0.68361,0.00014,21.15927]
[1776736969689,41.97,75757.91,0.0,-0.68341,0.00014,21.16504]
[1776736974724,41.97,75762.17,0.0,-0.68279,0.00014,21.18392]
[1776736979759,41.98,75763.88,0.0,-0.68253,0.00014,21.19183]
[1776736984794,41.98,75762.85,0.0,-0.68265,0.00014,21.18795]
[1776736987818,41.99,75770.4,0.0,-0.68153,0.00014,21.2216]
[1776736988977,42.0,75777.03,0.0,-0.68058,0.00014,21.25027]
[1776736992852,42.02,75769.32,0.0,-0.68156,0.00014,21.22051]
[1776736997886,42.03,75779.01,0.0,-0.68016,0.00014,21.26229]
[1776736999047,42.03,75781.5,0.0,-0.67979,0.00014,21.27338]
[1776737004935,42.04,75783.13,0.0,-0.67952,0.00014,21.28145]
[1776737006949,42.04,75789.11,0.0,-0.67864,0.00014,21.30726]
[1776737007956,42.05,75794.4,0.0,-0.67788,0.00014,21.32983]
[1776737009121,42.05,75793.2,0.0,-0.67804,0.00014,21.32515]
[1776737013999,42.05,75787.97,0.0,-0.67879,0.00014,21.29973]
[1776737019191,42.06,75789.12,0.0,-0.67858,0.00014,21.30561]
[1776737024071,42.07,75781.87,0.0,-0.67959,0.00014,21.27588]
[1776737027091,42.08,75784.32,0.0,-0.67921,0.00014,21.28697]
[1776737034141,42.09,75786.49,0.0,-0.67884,0.00014,21.29791]
[1776737039353,42.1,75787.24,0.0,-0.67869,0.00014,21.30216]
[1776737043203,42.11,75797.38,0.0,-0.67721,0.00014,21.34573]
[1776737046223,42.11,75804.99,0.0,-0.67609,0.00014,21.37824]
[1776737049423,42.12,75817.94,0.0,-0.67422,0.00014,21.43242]
[1776737051260,42.12,75817.94,0.0,-0.67422,0.00014,21.43261]
[1776737056293,42.12,75814.78,0.0,-0.67466,0.00014,21.41995]
[1776737062336,42.13,75811.36,0.0,-0.67513,0.00014,21.40628]
[1776737067371,42.13,75811.22,0.0,-0.67513,0.00014,21.40615]
[1776737069563,42.13,75802.48,0.0,-0.67638,0.00014,21.36987]
[1776737075428,42.14,75800.53,0.0,-0.67666,0.00014,21.35834]
[1776737082477,42.15,75803.69,0.0,-0.67618,0.00014,21.37228]
[1776737087513,42.15,75799.77,0.0,-0.67672,0.00014,21.35632]
[1776737091540,42.15,75792.53,0.0,-0.67775,0.00014,21.32631]
[1776737093555,42.15,75783.13,0.0,-0.67908,0.00014,21.2869]
[1776737095569,42.16,75780.43,0.0,-0.67946,0.00014,21.27578]
[1776737097585,42.16,75786.0,0.0,-0.67865,0.00014,21.29966]
[1776737102621,42.17,75787.3,0.0,-0.67843,0.00014,21.30605]
[1776737104635,42.17,75793.31,0.0,-0.67757,0.00014,21.33149]
[1776737109669,42.18,75790.86,0.0,-0.67789,0.00014,21.32184]
[1776737114705,42.18,75789.84,0.0,-0.67801,0.00014,21.31827]
[1776737117726,42.18,75801.95,0.0,-0.67626,0.00014,21.36947]
[1776737118732,42.19,75803.75,0.0,-0.676,0.00014,21.37709]
[1776737123768,42.19,75808.59,0.0,-0.67529,0.00014,21.39769]
[1776737130007,42.19,75809.0,0.0,-0.67522,0.00014,21.39983]
[1776737135851,42.2,75809.38,0.0,-0.67518,0.00014,21.39778]
[1776737136859,42.2,75802.5,0.0,-0.67616,0.00014,21.36919]
[1776737138873,42.2,75800.07,0.0,-0.6765,0.00014,21.35923]
[1776737143909,42.2,75796.93,0.0,-0.67693,0.00014,21.34657]
[1776737148944,42.21,75796.48,0.0,-0.67698,0.00014,21.34517]
[1776737154986,42.21,75794.88,0.0,-0.67719,0.00014,21.33903]
[1776737160214,42.22,75793.95,0.0,-0.6773,0.00014,21.3356]
[1776737163046,42.22,75788.15,0.0,-0.67812,0.00014,21.31165]
[1776737168080,42.22,75790.44,0.0,-0.67777,0.00014,21.32174]
[1776737173116,42.23,75786.13,0.0,-0.67837,0.00014,21.30416]
[1776737175130,42.23,75780.7,0.0,-0.67913,0.00014,21.2815]
[1776737180359,42.24,75782.62,0.0,-0.67883,0.00014,21.29046]
[1776737186208,42.25,75783.76,0.0,-0.67864,0.00014,21.29602]
[1776737191247,42.25,75781.6,0.0,-0.67895,0.00014,21.28364]
[1776737192253,42.25,75776.26,0.0,-0.6797,0.00014,21.26139]
[1776737196281,42.26,75781.99,0.0,-0.67885,0.00014,21.2863]
[1776737201317,42.27,75781.64,0.0,-0.67887,0.00014,21.28567]
[1776737210568,42.28,75780.62,0.0,-0.67896,0.00014,21.28295]
[1776737216421,42.29,75779.84,0.0,-0.67903,0.00014,21.28072]
[1776737221456,42.3,75777.94,0.0,-0.67927,0.00014,21.27362]
[1776737223478,42.3,75790.27,0.0,-0.6775,0.00014,21.32583]
[1776737224478,42.3,75796.34,0.0,-0.67663,0.00014,21.35146]
[1776737229514,42.31,75803.52,0.0,-0.67558,0.00014,21.38188]
[1776737234549,42.31,75810.06,0.0,-0.67463,0.00014,21.40927]
[1776737236563,42.31,75802.65,0.0,-0.67569,0.00014,21.37867]
[1776737238579,42.31,75795.91,0.0,-0.67665,0.00014,21.35079]
[1776737240781,42.32,75786.84,0.0,-0.67793,0.00014,21.31304]
[1776737242608,42.32,75784.03,0.0,-0.67832,0.00014,21.30149]
[1776737245628,42.32,75779.75,0.0,-0.67892,0.00014,21.28395]
[1776737250855,42.33,75775.06,0.0,-0.67955,0.00014,21.26498]
[1776737253683,42.33,75783.12,0.0,-0.67842,0.00014,21.29521]
[1776737258719,42.34,75784.97,0.0,-0.67813,0.00014,21.30374]
[1776737263754,42.34,75787.2,0.0,-0.67779,0.00014,21.31383]
[1776737268789,42.35,75782.62,0.0,-0.67841,0.00014,21.29538]
[1776737274837,42.36,75781.38,0.0,-0.67857,0.00014,21.29076]
[1776737279872,42.36,75783.27,0.0,-0.67827,0.00014,21.29947]
[1776737284906,42.37,75779.92,0.0,-0.67872,0.00014,21.2862]
[1776737289944,42.38,75777.72,0.0,-0.679,0.00014,21.2777]
[1776737293972,42.37,75771.68,0.0,-0.67987,0.00014,21.25209]
[1776737294980,42.37,75766.47,0.0,-0.68061,0.00014,21.23004]
[1776737300021,42.38,75765.32,0.0,-0.68077,0.00014,21.22518]
[1776737305051,42.38,75765.38,0.0,-0.68076,0.00014,21.22546]
[1776737308071,42.38,75770.58,0.0,-0.68002,0.00014,21.24748]
[1776737313107,42.37,75770.06,0.0,-0.68013,0.00014,21.24115]
[1776737318142,42.37,75768.06,0.0,-0.68041,0.00014,21.23263]
[1776737323177,42.37,75766.94,0.0,-0.68057,0.00014,21.22789]
[1776737325191,42.37,75761.03,0.0,-0.68141,0.00014,21.20282]
[1776737330226,42.38,75761.46,0.0,-0.68134,0.00014,21.20478]
[1776737335264,42.38,75764.52,0.0,-0.6809,0.00014,21.21787]
[1776737340296,42.38,75766.23,0.0,-0.68066,0.00014,21.22517]
[1776737345334,42.38,75768.33,0.0,-0.68036,0.00014,21.23408]
[1776737347348,42.38,75779.91,0.0,-0.67872,0.00014,21.28293]
[1776737349362,42.38,75780.58,0.0,-0.67862,0.00014,21.28589]
[1776737354396,42.38,75778.9,0.0,-0.67883,0.00014,21.27961]
[1776737361627,42.39,75779.23,0.0,-0.67874,0.00014,21.28206]
[1776737368496,42.4,75779.7,0.0,-0.67865,0.00014,21.28483]
[1776737378567,42.41,75779.72,0.0,-0.67863,0.00014,21.282]
[1776737383601,42.41,75777.18,0.0,-0.67899,0.00014,21.27132]
[1776737388638,42.41,75779.56,0.0,-0.67866,0.00014,21.28116]
[1776737393673,42.41,75783.47,0.0,-0.67809,0.00014,21.29781]
[1776737394688,42.41,75790.06,0.0,-0.67715,0.00014,21.32551]
[1776737395687,42.41,75796.24,0.0,-0.67626,0.00014,21.35138]
[1776737397701,42.42,75795.8,0.0,-0.67632,0.00014,21.34975]
[1776737398708,42.42,75790.11,0.0,-0.67713,0.00014,21.32616]
[1776737400722,42.42,75787.13,0.0,-0.67754,0.00014,21.31397]
[1776737405758,42.42,75784.18,0.0,-0.67794,0.00014,21.30227]
[1776737411991,42.43,75785.63,0.0,-0.6777,0.00014,21.30907]
[1776737417841,42.44,75783.15,0.0,-0.67803,0.00014,21.29938]
[1776737422875,42.44,75780.18,0.0,-0.67843,0.00014,21.28756]
[1776737427917,42.45,75780.1,0.0,-0.67842,0.00014,21.28783]
[1776737432135,42.45,75785.22,0.0,-0.6777,0.00014,21.30565]
[1776737435970,42.45,75793.92,0.0,-0.67645,0.00014,21.3423]
[1776737441007,42.46,75795.04,0.0,-0.67628,0.00014,21.34728]
[1776737446040,42.46,75787.24,0.0,-0.67738,0.00014,21.31516]
[1776737448054,42.46,75782.37,0.0,-0.67806,0.00014,21.295]
[1776737454097,42.47,75782.05,0.0,-0.67808,0.00014,21.29431]
[1776737459132,42.47,75779.07,0.0,-0.67849,0.00014,21.2824]
[1776737464170,42.48,75773.54,0.0,-0.67925,0.00014,21.25978]
[1776737469201,42.48,75772.3,0.0,-0.67943,0.00014,21.25444]
[1776737474242,42.47,75774.2,0.0,-0.67918,0.00014,21.26202]
[1776737478267,42.48,75782.97,0.0,-0.67792,0.00014,21.29899]
[1776737479276,42.48,75786.28,0.0,-0.67745,0.00014,21.31301]
[1776737484311,42.48,75791.33,0.0,-0.67671,0.00014,21.33445]
[1776737490352,42.48,75792.97,0.0,-0.67646,0.00014,21.34169]
[1776737495387,42.49,75793.72,0.0,-0.67637,0.00014,21.3411]
[1776737496394,42.49,75783.05,0.0,-0.67789,0.00014,21.29676]
[1776737497401,42.49,75776.62,0.0,-0.67879,0.00014,21.26997]
[1776737502436,42.49,75778.05,0.0,-0.67857,0.00014,21.27658]
[1776737507471,42.5,75778.23,0.0,-0.67852,0.00014,21.27795]
[1776737512700,42.51,75779.29,0.0,-0.67835,0.00014,21.28298]
[1776737519580,42.51,75779.41,0.0,-0.67831,0.00014,21.28419]
[1776737520574,42.51,75788.43,0.0,-0.67702,0.00014,21.32206]
[1776737521585,42.51,75778.15,0.0,-0.67848,0.00014,21.27904]
[1776737522775,42.51,75790.37,0.0,-0.67674,0.00014,21.33013]
[1776737523588,42.51,75790.37,0.0,-0.67674,0.00014,21.33023]
[1776737527618,42.52,75780.04,0.0,-0.6782,0.00014,21.28728]
[1776737528624,42.51,75778.28,0.0,-0.67845,0.00014,21.27983]
[1776737533660,42.51,75775.35,0.0,-0.67887,0.00014,21.2674]
[1776737536682,42.51,75764.88,0.0,-0.68036,0.00014,21.22318]
[1776737541717,42.51,75763.03,0.0,-0.68063,0.00014,21.21521]
[1776737546753,42.51,75770.93,0.0,-0.67952,0.00014,21.24836]
[1776737548767,42.51,75778.71,0.0,-0.67842,0.00014,21.28089]
[1776737553802,42.5,75775.3,0.0,-0.67895,0.00014,21.26215]
[1776737559845,42.5,75771.89,0.0,-0.67944,0.00014,21.24747]
[1776737564925,42.5,75769.05,0.0,-0.67985,0.00014,21.23537]
[1776737565893,42.5,75743.35,0.0,-0.68349,0.00014,21.12622]
[1776737566900,42.5,75722.62,0.0,-0.6864,0.00014,21.03724]
[1776737567907,42.5,75717.33,0.0,-0.68714,0.00014,21.01421]
[1776737571961,42.5,75711.65,0.0,-0.68795,0.00014,20.98921]
[1776737577002,42.5,75708.19,0.0,-0.68845,0.00014,20.97385]
[1776737583210,42.49,75707.17,0.0,-0.6886,0.00014,20.96911]
[1776737589085,42.49,75711.25,0.0,-0.68803,0.00014,20.98671]
[1776737595126,42.49,75711.84,0.0,-0.68796,0.00014,20.98896]
[1776737598148,42.49,75707.87,0.0,-0.68852,0.00014,20.97153]
[1776737600163,42.49,75707.6,0.0,-0.68856,0.00014,20.97029]
[1776737606203,42.49,75705.59,0.0,-0.68885,0.00014,20.96133]
[1776737611239,42.49,75709.76,0.0,-0.6883,0.00014,20.97531]
[1776737616275,42.49,75710.87,0.0,-0.68815,0.00014,20.97999]
[1776737621309,42.48,75712.53,0.0,-0.68792,0.00014,20.98702]
[1776737626348,42.48,75720.2,0.0,-0.68685,0.00014,21.02016]
[1776737627355,42.48,75726.72,0.0,-0.68594,0.00014,21.04834]
[1776737632391,42.49,75732.22,0.0,-0.68514,0.00014,21.07265]
[1776737635413,42.49,75724.59,0.0,-0.68621,0.00014,21.04004]
[1776737640447,42.49,75721.56,0.0,-0.68662,0.00014,21.02717]
[1776737645482,42.49,75720.8,0.0,-0.68675,0.00014,21.02344]
[1776737650516,42.48,75720.12,0.0,-0.68686,0.00014,21.02006]
[1776737656559,42.48,75720.86,0.0,-0.68677,0.00014,21.02276]
[1776737663776,42.48,75719.03,0.0,-0.68705,0.00014,21.01424]
[1776737669650,42.47,75717.09,0.0,-0.68734,0.00014,21.00536]
[1776737672671,42.47,75723.14,0.0,-0.68651,0.00014,21.02774]
[1776737677707,42.48,75719.21,0.0,-0.68704,0.00014,21.01134]
[1776737681736,42.48,75724.83,0.0,-0.68623,0.00014,21.03625]
[1776737686769,42.49,75730.13,0.0,-0.68546,0.00014,21.05971]
[1776737693986,42.49,75734.26,0.0,-0.68485,0.00014,21.07822]
[1776737699860,42.5,75736.53,0.0,-0.68452,0.00014,21.08853]
[1776737704069,42.5,75728.88,0.0,-0.6856,0.00014,21.0555]
[1776737708934,42.49,75725.27,0.0,-0.68612,0.00014,21.03959]
[1776737714139,42.49,75723.77,0.0,-0.68634,0.00014,21.03261]
[1776737720014,42.49,75719.26,0.0,-0.687,0.00014,21.01253]
[1776737724209,42.48,75711.2,0.0,-0.68814,0.00014,20.97716]
[1776737727062,42.48,75706.49,0.0,-0.6888,0.00014,20.95644]
[1776737733105,42.48,75705.49,0.0,-0.68898,0.00014,20.94784]
[1776737742167,42.48,75704.92,0.0,-0.68906,0.00014,20.94524]
[1776737747202,42.48,75706.46,0.0,-0.68885,0.00014,20.95197]
[1776737751230,42.48,75712.18,0.0,-0.68805,0.00014,20.97687]
[1776737753248,42.48,75722.61,0.0,-0.68658,0.00014,21.02216]
[1776737754425,42.48,75729.55,0.0,-0.68561,0.00014,21.05204]
[1776737760296,42.48,75729.85,0.0,-0.68558,0.00014,21.05302]
[1776737764495,42.47,75724.65,0.0,-0.68632,0.00014,21.0302]
[1776737770368,42.47,75721.13,0.0,-0.68683,0.00014,21.01444]
[1776737773390,42.47,75729.29,0.0,-0.68568,0.00014,21.04993]
[1776737775403,42.47,75742.44,0.0,-0.68382,0.00014,21.10661]
[1776737776410,42.47,75748.22,0.0,-0.683,0.00014,21.13137]
[1776737781446,42.47,75745.76,0.0,-0.68335,0.00014,21.12105]
[1776737784466,42.47,75754.59,0.0,-0.68209,0.00014,21.15879]
[1776737786480,42.47,75761.92,0.0,-0.68106,0.00014,21.18989]
[1776737790508,42.47,75756.05,0.0,-0.68189,0.00014,21.1649]
[1776737795543,42.47,75755.77,0.0,-0.68196,0.00014,21.15963]
[1776737800584,42.47,75755.28,0.0,-0.68203,0.00014,21.15757]
[1776737801590,42.47,75744.05,0.0,-0.68361,0.00014,21.10968]
[1776737802597,42.47,75736.12,0.0,-0.68473,0.00014,21.07572]
[1776737807634,42.48,75735.3,0.0,-0.68483,0.00014,21.07259]
[1776737812669,42.48,75733.93,0.0,-0.68501,0.00014,21.06715]
[1776737817705,42.48,75733.94,0.0,-0.68499,0.00014,21.06769]
[1776737822741,42.49,75734.69,0.0,-0.68487,0.00014,21.07145]
[1776737827778,42.48,75733.2,0.0,-0.6851,0.00014,21.06449]
[1776737832815,42.48,75734.98,0.0,-0.68486,0.00014,21.07165]
[1776737837854,42.48,75725.94,0.0,-0.68615,0.00014,21.03223]
[1776737843896,42.47,75722.81,0.0,-0.6866,0.00014,21.01837]
[1776737845062,42.47,75728.48,0.0,-0.68581,0.00014,21.04286]
[1776737847924,42.47,75722.71,0.0,-0.68662,0.00014,21.01769]
[1776737851952,42.47,75728.06,0.0,-0.68591,0.00014,21.03652]
[1776737856987,42.47,75729.31,0.0,-0.68575,0.00014,21.0415]
[1776737862030,42.47,75735.15,0.0,-0.68493,0.00014,21.06639]
[1776737863034,42.46,75729.24,0.0,-0.68577,0.00014,21.04077]
[1776737864040,42.46,75723.35,0.0,-0.6866,0.00014,21.01539]
[1776737869076,42.46,75723.39,0.0,-0.6866,0.00014,21.01536]
[1776737874123,42.46,75727.08,0.0,-0.68609,0.00014,21.03108]
[1776737879149,42.46,75727.29,0.0,-0.68608,0.00014,21.03145]
[1776737884183,42.45,75726.0,0.0,-0.68628,0.00014,21.02531]
[1776737887206,42.45,75738.28,0.0,-0.68455,0.00014,21.07825]
[1776737888214,42.45,75743.37,0.0,-0.68383,0.00014,21.10018]
[1776737893247,42.45,75745.14,0.0,-0.68357,0.00014,21.10798]
[1776737897276,42.46,75754.62,0.0,-0.68222,0.00014,21.14861]
[1776737902311,42.46,75759.52,0.0,-0.68153,0.00014,21.16946]
[1776737907346,42.45,75764.64,0.0,-0.68081,0.00014,21.19111]
[1776737909361,42.45,75769.83,0.0,-0.68007,0.00014,21.213]
[1776737912381,42.45,75777.06,0.0,-0.67908,0.00014,21.23924]
[1776737917418,42.45,75777.21,0.0,-0.67907,0.00014,21.23956]
[1776737922451,42.45,75774.4,0.0,-0.67948,0.00014,21.22744]
[1776737928493,42.45,75775.76,0.0,-0.67929,0.00014,21.23293]
[1776737935704,42.44,75776.19,0.0,-0.67924,0.00014,21.23438]
[1776737941584,42.44,75777.5,0.0,-0.67907,0.00014,21.23963]
[1776737946625,42.44,75779.24,0.0,-0.67883,0.00014,21.2467]
[1776737951663,42.44,75779.93,0.0,-0.67874,0.00014,21.24941]
[1776737956781,42.43,75780.14,0.0,-0.67872,0.00014,21.24998]
[1776737961816,42.43,75779.06,0.0,-0.67888,0.00014,21.24519]
[1776737968864,42.43,75775.87,0.0,-0.67935,0.00014,21.23147]
[1776737973899,42.43,75774.88,0.0,-0.67952,0.00014,21.22304]
[1776737978935,42.43,75767.43,0.0,-0.68059,0.00014,21.19142]
[1776737982962,42.43,75773.94,0.0,-0.67966,0.00014,21.21881]
[1776737987998,42.42,75777.29,0.0,-0.6792,0.00014,21.23272]
[1776737993040,42.42,75779.54,0.0,-0.67888,0.00014,21.24193]
[1776737997107,42.42,75730.91,0.0,-0.68579,0.00014,21.03429]
[1776737998106,42.42,75734.97,0.0,-0.68521,0.00014,21.05196]
[1776738005155,42.43,75732.56,0.0,-0.68553,0.00014,21.04212]
[1776738008176,42.43,75726.86,0.0,-0.68632,0.00014,21.01784]
[1776738013211,42.43,75729.16,0.0,-0.68597,0.00014,21.02851]
[1776738020260,42.44,75730.04,0.0,-0.68581,0.00014,21.03325]
[1776738023281,42.44,75720.64,0.0,-0.68712,0.00014,20.99289]
[1776738024288,42.45,75720.11,0.0,-0.68719,0.00014,20.99075]
[1776738030329,42.45,75718.57,0.0,-0.6874,0.00014,20.98439]
[1776738035368,42.45,75718.3,0.0,-0.68747,0.00014,20.97886]
[1776738036373,42.45,75726.52,0.0,-0.68631,0.00014,21.01474]
[1776738037379,42.45,75727.97,0.0,-0.6861,0.00014,21.02116]
[1776738041407,42.45,75733.42,0.0,-0.68531,0.00014,21.04527]
[1776738043425,42.46,75741.59,0.0,-0.68415,0.00014,21.08065]
[1776738046442,42.46,75743.82,0.0,-0.68383,0.00014,21.09045]
[1776738051479,42.46,75745.72,0.0,-0.68355,0.00014,21.099]
[1776738053494,42.46,75739.82,0.0,-0.68437,0.00014,21.07383]
[1776738058529,42.47,75749.48,0.0,-0.68299,0.00014,21.11567]
[1776738059537,42.47,75761.62,0.0,-0.68127,0.00014,21.16741]
[1776738060543,42.47,75761.82,0.0,-0.68124,0.00014,21.16828]
[1776738066585,42.47,75762.24,0.0,-0.68118,0.00014,21.17018]
[1776738068614,42.47,75769.01,0.0,-0.68022,0.00014,21.19886]
[1776738070617,42.47,75773.24,0.0,-0.67962,0.00014,21.21669]
[1776738075652,42.47,75774.37,0.0,-0.67946,0.00014,21.22137]
[1776738080687,42.47,75774.47,0.0,-0.67945,0.00014,21.22171]
[1776738086770,42.46,75777.93,0.0,-0.67896,0.00014,21.23612]
[1776738092772,42.46,75778.23,0.0,-0.67895,0.00014,21.23315]
[1776738097810,42.46,75785.21,0.0,-0.67796,0.00014,21.26225]
[1776738099821,42.46,75789.14,0.0,-0.67741,0.00014,21.27855]
[1776738104857,42.46,75786.35,0.0,-0.67782,0.00014,21.26656]
[1776738109896,42.46,75785.43,0.0,-0.67796,0.00014,21.26241]
[1776738116980,42.45,75785.25,0.0,-0.678,0.00014,21.26124]
[1776738121980,42.45,75790.7,0.0,-0.67723,0.00014,21.28372]
[1776738127058,42.45,75794.61,0.0,-0.67665,0.00014,21.30059]
[1776738133057,42.46,75793.51,0.0,-0.67679,0.00014,21.2967]
[1776738138098,42.47,75792.59,0.0,-0.6769,0.00014,21.29346]
[1776738140109,42.47,75774.38,0.0,-0.67948,0.00014,21.21736]
[1776738141116,42.47,75768.64,0.0,-0.6803,0.00014,21.19304]
[1776738142124,42.47,75766.29,0.0,-0.68064,0.00014,21.18312]
[1776738147158,42.47,75767.4,0.0,-0.68048,0.00014,21.18786]
[1776738152193,42.47,75769.18,0.0,-0.68025,0.00014,21.19132]
[1776738156221,42.47,75763.39,0.0,-0.68107,0.00014,21.16688]
[1776738161257,42.47,75763.62,0.0,-0.68104,0.00014,21.16795]
[1776738167345,42.47,75764.31,0.0,-0.68094,0.00014,21.17095]
[1776738174348,42.47,75764.68,0.0,-0.68088,0.00014,21.17258]
[1776738179383,42.47,75763.82,0.0,-0.681,0.00014,21.16906]
[1776738184423,42.47,75763.83,0.0,-0.68099,0.00014,21.16915]
[1776738190465,42.47,75763.27,0.0,-0.68107,0.00014,21.16684]
[1776738195503,42.47,75760.38,0.0,-0.68148,0.00014,21.15466]
[1776738200536,42.47,75763.64,0.0,-0.68101,0.00014,21.16855]
[1776738204565,42.47,75756.52,0.0,-0.68202,0.00014,21.13839]
[1776738209600,42.47,75758.6,0.0,-0.68172,0.00014,21.14741]
[1776738214635,42.48,75758.86,0.0,-0.68171,0.00014,21.14459]
[1776738219670,42.48,75755.51,0.0,-0.68217,0.00014,21.13057]
[1776738224705,42.48,75759.28,0.0,-0.68163,0.00014,21.14682]
[1776738227770,42.49,75739.65,0.0,-0.68437,0.00014,21.06408]
[1776738228734,42.49,75739.65,0.0,-0.68437,0.00014,21.06418]
[1776738236790,42.5,75739.22,0.0,-0.6844,0.00014,21.06319]
[1776738239811,42.5,75747.03,0.0,-0.68328,0.00014,21.09694]
[1776738244857,42.5,75745.25,0.0,-0.68352,0.00014,21.08971]
[1776738247917,42.5,75735.9,0.0,-0.68483,0.00014,21.04985]
[1776738250898,42.51,75735.2,0.0,-0.68492,0.00014,21.04718]
[1776738255933,42.51,75738.59,0.0,-0.68442,0.00014,21.06233]
[1776738260968,42.52,75738.07,0.0,-0.68448,0.00014,21.06061]
[1776738266003,42.52,75736.51,0.0,-0.68468,0.00014,21.05444]
[1776738272045,42.52,75735.25,0.0,-0.68486,0.00014,21.0456]
[1776738277080,42.53,75733.75,0.0,-0.68505,0.00014,21.03972]
[1776738282114,42.54,75732.33,0.0,-0.68523,0.00014,21.03431]
[1776738287150,42.54,75731.96,0.0,-0.68526,0.00014,21.03329]
[1776738293192,42.55,75731.86,0.0,-0.68525,0.00014,21.03354]
[1776738298227,42.55,75734.27,0.0,-0.68489,0.00014,21.04445]
[1776738305278,42.56,75737.84,0.0,-0.68436,0.00014,21.06049]
[1776738310313,42.56,75739.59,0.0,-0.6841,0.00014,21.06849]
[1776738315347,42.56,75738.39,0.0,-0.68425,0.00014,21.06391]
[1776738320384,42.57,75737.99,0.0,-0.68428,0.00014,21.06278]
[1776738323406,42.57,75709.23,0.0,-0.68832,0.00014,20.93876]
[1776738328441,42.57,75706.46,0.0,-0.68871,0.00014,20.92666]
[1776738329447,42.57,75701.1,0.0,-0.68946,0.00014,20.90325]
[1776738334483,42.57,75700.67,0.0,-0.68955,0.00014,20.89735]
[1776738338510,42.57,75708.85,0.0,-0.6884,0.00014,20.93309]
[1776738343545,42.57,75713.31,0.0,-0.68778,0.00014,20.95232]
[1776738346566,42.57,75721.2,0.0,-0.68666,0.00014,20.98684]
[1776738351601,42.58,75725.6,0.0,-0.68602,0.00014,21.00659]
[1776738352610,42.58,75718.44,0.0,-0.68702,0.00014,20.9758]
[1776738357644,42.59,75717.69,0.0,-0.68709,0.00014,20.9734]
[1776738362679,42.59,75717.91,0.0,-0.68707,0.00014,20.97425]
[1776738367714,42.59,75717.76,0.0,-0.68708,0.00014,20.97372]
[1776738372749,42.59,75717.79,0.0,-0.68705,0.00014,20.97462]
[1776738377785,42.6,75714.36,0.0,-0.68751,0.00014,20.96054]
[1776738382820,42.61,75716.16,0.0,-0.68723,0.00014,20.96912]
[1776738387855,42.61,75717.72,0.0,-0.68698,0.00014,20.9766]
[1776738392892,42.62,75718.77,0.0,-0.68684,0.00014,20.97775]
[1776738397925,42.62,75723.1,0.0,-0.68621,0.00014,20.99709]
[1776738402960,42.63,75724.18,0.0,-0.68604,0.00014,21.00237]
[1776738406987,42.63,75718.56,0.0,-0.68681,0.00014,20.97859]
[1776738412022,42.64,75720.36,0.0,-0.68653,0.00014,20.98702]
[1776738417057,42.64,75721.97,0.0,-0.68629,0.00014,20.99457]
[1776738419072,42.64,75727.18,0.0,-0.68555,0.00014,21.01722]
[1776738424108,42.65,75728.1,0.0,-0.6854,0.00014,21.02157]
[1776738427129,42.65,75734.8,0.0,-0.68445,0.00014,21.05053]
[1776738429147,42.65,75742.1,0.0,-0.68342,0.00014,21.08181]
[1776738432167,42.65,75742.59,0.0,-0.68335,0.00014,21.08396]
[1776738437204,42.65,75744.99,0.0,-0.68301,0.00014,21.09427]
[1776738442238,42.65,75746.87,0.0,-0.68274,0.00014,21.10226]
[1776738447273,42.65,75748.97,0.0,-0.68245,0.00014,21.11113]
[1776738452315,42.65,75744.62,0.0,-0.68309,0.00014,21.08852]
[1776738457350,42.65,75745.0,0.0,-0.68304,0.00014,21.09023]
[1776738462384,42.65,75746.34,0.0,-0.68284,0.00014,21.09601]
[1776738468427,42.65,75747.87,0.0,-0.68263,0.00014,21.1026]
[1776738473462,42.65,75749.9,0.0,-0.68234,0.00014,21.11128]
[1776738478497,42.65,75752.61,0.0,-0.68195,0.00014,21.12282]
[1776738481517,42.65,75757.9,0.0,-0.6812,0.00014,21.14518]
[1776738484540,42.65,75776.43,0.0,-0.67858,0.00014,21.2229]
[1776738485546,42.65,75784.5,0.0,-0.67744,0.00014,21.25642]
[1776738492598,42.64,75785.48,0.0,-0.67733,0.00014,21.25983]
[1776738497633,42.64,75784.21,0.0,-0.67752,0.00014,21.25411]
[1776738502669,42.64,75784.67,0.0,-0.67747,0.00014,21.2556]
[1776738506698,42.64,75790.18,0.0,-0.6767,0.00014,21.27828]
[1776738508712,42.64,75801.16,0.0,-0.67513,0.00014,21.32376]
[1776738513759,42.64,75800.53,0.0,-0.67524,0.00014,21.31739]
[1776738518793,42.64,75798.81,0.0,-0.67547,0.00014,21.3106]
[1776738523826,42.64,75796.55,0.0,-0.67578,0.00014,21.3016]
[1776738528864,42.65,75795.48,0.0,-0.67592,0.00014,21.29748]
[1776738534905,42.65,75792.2,0.0,-0.67638,0.00014,21.28431]
[1776738539984,42.65,75784.52,0.0,-0.67745,0.00014,21.25283]
[1776738540948,42.65,75784.52,0.0,-0.67746,0.00014,21.25273]
[1776738546993,42.65,75782.85,0.0,-0.67771,0.00014,21.24523]
[1776738552036,42.64,75783.24,0.0,-0.67768,0.00014,21.24641]
[1776738557073,42.64,75787.28,0.0,-0.67712,0.00014,21.26274]
[1776738562108,42.64,75787.36,0.0,-0.67713,0.00014,21.26257]
[1776738567143,42.64,75792.07,0.0,-0.67645,0.00014,21.28234]
[1776738572178,42.64,75792.18,0.0,-0.67644,0.00014,21.27916]
[1776738577213,42.64,75787.31,0.0,-0.67714,0.00014,21.25888]
[1776738582248,42.64,75782.24,0.0,-0.67787,0.00014,21.23739]
[1776738587283,42.63,75779.87,0.0,-0.67822,0.00014,21.22716]
[1776738592318,42.63,75771.16,0.0,-0.67947,0.00014,21.1904]
[1776738597357,42.63,75726.33,0.0,-0.6858,0.00014,20.99987]
[1776738598361,42.63,75725.88,0.0,-0.68586,0.00014,20.99806]
[1776738602390,42.63,75732.99,0.0,-0.68486,0.00014,21.02866]
[1776738604404,42.63,75741.98,0.0,-0.68359,0.00014,21.06731]
[1776738605415,42.63,75743.13,0.0,-0.68342,0.00014,21.07228]
[1776738608432,42.64,75749.54,0.0,-0.68251,0.00014,21.09973]
[1776738610461,42.64,75759.3,0.0,-0.68113,0.00014,21.14112]
[1776738611458,42.64,75766.06,0.0,-0.68017,0.00014,21.16961]
[1776738612466,42.64,75776.41,0.0,-0.67871,0.00014,21.21297]
[1776738613473,42.64,75777.83,0.0,-0.67851,0.00014,21.21884]
[1776738615486,42.63,75769.41,0.0,-0.6797,0.00014,21.18347]
[1776738620521,42.63,75770.39,0.0,-0.67957,0.00014,21.18738]
[1776738625556,42.63,75771.76,0.0,-0.67939,0.00014,21.1929]
[1776738630594,42.63,75774.4,0.0,-0.67902,0.00014,21.20364]
[1776738635626,42.63,75772.56,0.0,-0.67932,0.00014,21.1916]
[1776738640703,42.62,75772.05,0.0,-0.6794,0.00014,21.18919]
[1776738646704,42.62,75776.94,0.0,-0.67872,0.00014,21.20929]
[1776738653752,42.62,75777.89,0.0,-0.67861,0.00014,21.21274]
[1776738658787,42.61,75771.16,0.0,-0.67957,0.00014,21.18426]
[1776738663822,42.61,75769.77,0.0,-0.67978,0.00014,21.17818]
[1776738668864,42.61,75770.37,0.0,-0.6797,0.00014,21.18044]
[1776738672891,42.61,75775.57,0.0,-0.67898,0.00014,21.20199]
[1776738677926,42.6,75777.14,0.0,-0.67877,0.00014,21.20819]
[1776738680948,42.6,75770.92,0.0,-0.67966,0.00014,21.18192]
[1776738685983,42.6,75767.54,0.0,-0.68014,0.00014,21.16752]
[1776738687996,42.6,75774.56,0.0,-0.67915,0.00014,21.1969]
[1776738694038,42.6,75797.64,0.0,-0.6759,0.00014,21.28879]
[1776738698067,42.6,75797.34,0.0,-0.67593,0.00014,21.28785]
[1776738703102,42.61,75796.47,0.0,-0.67604,0.00014,21.28465]
[1776738708141,42.61,75795.7,0.0,-0.67613,0.00014,21.28188]
[1776738713180,42.61,75795.84,0.0,-0.6761,0.00014,21.28285]
[1776738718217,42.62,75794.45,0.0,-0.67628,0.00014,21.27754]
[1776738723251,42.62,75794.94,0.0,-0.6762,0.00014,21.28001]
[1776738728287,42.62,75793.38,0.0,-0.6764,0.00014,21.27397]
[1776738730300,42.62,75784.19,0.0,-0.67772,0.00014,21.23562]
[1776738735336,42.62,75787.44,0.0,-0.67727,0.00014,21.24874]
[1776738737350,42.62,75793.05,0.0,-0.67647,0.00014,21.27204]
[1776738739363,42.62,75796.47,0.0,-0.67598,0.00014,21.28636]
[1776738744399,42.62,75799.16,0.0,-0.67558,0.00014,21.29783]
[1776738749438,42.63,75798.29,0.0,-0.67569,0.00014,21.29459]
[1776738754469,42.63,75801.4,0.0,-0.67526,0.00014,21.30365]
[1776738759504,42.63,75792.1,0.0,-0.67658,0.00014,21.26549]
[1776738762524,42.63,75783.73,0.0,-0.67777,0.00014,21.23076]
[1776738767560,42.63,75782.96,0.0,-0.6779,0.00014,21.22707]
[1776738772596,42.62,75783.38,0.0,-0.67785,0.00014,21.22834]
[1776738777631,42.62,75781.94,0.0,-0.67807,0.00014,21.2219]
[1776738779645,42.62,75773.75,0.0,-0.67924,0.00014,21.1875]
[1776738784680,42.62,75774.69,0.0,-0.67912,0.00014,21.19113]
[1776738789715,42.61,75771.21,0.0,-0.67963,0.00014,21.17625]
[1776738794753,42.61,75777.22,0.0,-0.67879,0.00014,21.20109]
[1776738801840,42.61,75775.02,0.0,-0.67911,0.00014,21.19145]
[1776738807843,42.6,75775.25,0.0,-0.67909,0.00014,21.19207]
[1776738809856,42.6,75766.93,0.0,-0.68028,0.00014,21.15705]
[1776738814891,42.6,75764.91,0.0,-0.68059,0.00014,21.14437]
[1776738819925,42.6,75768.29,0.0,-0.68012,0.00014,21.15849]
[1776738824962,42.6,75768.6,0.0,-0.68008,0.00014,21.15967]
[1776738831004,42.6,75768.69,0.0,-0.68007,0.00014,21.15988]
[1776738836043,42.6,75773.03,0.0,-0.67946,0.00014,21.17798]
[1776738840069,42.6,75779.49,0.0,-0.67855,0.00014,21.20482]
[1776738842123,42.59,75765.87,0.0,-0.68049,0.00014,21.14756]
[1776738848125,42.59,75769.16,0.0,-0.68003,0.00014,21.16133]
[1776738853162,42.59,75774.24,0.0,-0.67931,0.00014,21.18253]
[1776738858197,42.59,75770.88,0.0,-0.67979,0.00014,21.1683]
[1776738863231,42.59,75771.57,0.0,-0.6797,0.00014,21.17107]
[1776738869274,42.59,75770.46,0.0,-0.67986,0.00014,21.16629]
[1776738875317,42.59,75766.55,0.0,-0.68044,0.00014,21.14572]
[1776738880352,42.59,75765.74,0.0,-0.68056,0.00014,21.1423]
[1776738885393,42.59,75768.85,0.0,-0.68012,0.00014,21.15537]
[1776738890426,42.59,75758.76,0.0,-0.68155,0.00014,21.11276]
[1776738893447,42.59,75753.91,0.0,-0.68223,0.00014,21.09227]
[1776738894454,42.59,75741.65,0.0,-0.68397,0.00014,21.04007]
[1776738895461,42.59,75739.78,0.0,-0.68423,0.00014,21.03215]
[1776738897475,42.59,75754.51,0.0,-0.68214,0.00014,21.09513]
[1776738898483,42.59,75752.67,0.0,-0.6824,0.00014,21.08735]
[1776738902550,42.59,75759.47,0.0,-0.68143,0.00014,21.11636]
[1776738904528,42.59,75765.66,0.0,-0.68055,0.00014,21.14257]
[1776738906545,42.59,75767.23,0.0,-0.68032,0.00014,21.1492]
[1776738910570,42.59,75774.89,0.0,-0.67924,0.00014,21.18137]
[1776738915605,42.59,75772.42,0.0,-0.67959,0.00014,21.17091]
[1776738920642,42.59,75764.28,0.0,-0.68075,0.00014,21.13655]
[1776738921649,42.59,75765.48,0.0,-0.68058,0.00014,21.14162]
[1776738927691,42.59,75766.64,0.0,-0.68042,0.00014,21.14652]
[1776738929711,42.59,75751.51,0.0,-0.68256,0.00014,21.08248]
[1776738930713,42.59,75739.52,0.0,-0.68425,0.00014,21.03137]
[1776738931723,42.59,75737.34,0.0,-0.68458,0.00014,21.01803]
[1776738934741,42.6,75729.34,0.0,-0.6857,0.00014,20.98395]
[1776738936755,42.6,75726.0,0.0,-0.68616,0.00014,20.96981]
[1776738941787,42.6,75720.32,0.0,-0.68694,0.00014,20.94598]
[1776738946825,42.61,75719.46,0.0,-0.68703,0.00014,20.94303]
[1776738951860,42.62,75717.95,0.0,-0.68721,0.00014,20.93747]
[1776738956894,42.62,75716.39,0.0,-0.6874,0.00014,20.93154]
[1776738961937,42.63,75717.45,0.0,-0.68722,0.00014,20.93697]
[1776738966973,42.64,75715.62,0.0,-0.68745,0.00014,20.92991]
[1776738972010,42.65,75717.06,0.0,-0.68722,0.00014,20.937]
[1776738978055,42.65,75720.04,0.0,-0.68677,0.00014,20.95084]
[1776738983085,42.66,75714.88,0.0,-0.68746,0.00014,20.92933]
[1776738988120,42.67,75714.89,0.0,-0.68743,0.00014,20.93026]
[1776738993190,42.67,75699.45,0.0,-0.6896,0.00014,20.85969]
[1776738999196,42.67,75697.17,0.0,-0.68992,0.00014,20.84977]
[1776739004253,42.67,75695.74,0.0,-0.69012,0.00014,20.84357]
[1776739009267,42.67,75710.49,0.0,-0.68804,0.00014,20.90811]
[1776739014301,42.68,75715.15,0.0,-0.68736,0.00014,20.92912]
[1776739015309,42.68,75721.23,0.0,-0.6865,0.00014,20.95553]
[1776739017323,42.68,75732.59,0.0,-0.68489,0.00014,21.0046]
[1776739022360,42.69,75736.45,0.0,-0.68434,0.00014,21.02151]
[1776739024372,42.69,75731.09,0.0,-0.68509,0.00014,20.99875]
[1776739029407,42.69,75734.97,0.0,-0.68452,0.00014,21.01577]
[1776739035449,42.7,75734.62,0.0,-0.68456,0.00014,21.01472]
[1776739040483,42.7,75732.95,0.0,-0.68478,0.00014,21.00794]
[1776739041493,42.7,75726.49,0.0,-0.68569,0.00014,20.98033]
[1776739046526,42.7,75728.1,0.0,-0.68544,0.00014,20.98767]
[1776739051561,42.71,75724.52,0.0,-0.68596,0.00014,20.96863]
[1776739055588,42.71,75719.01,0.0,-0.68672,0.00014,20.9453]
[1776739060624,42.71,75718.4,0.0,-0.68679,0.00014,20.94318]
[1776739061632,42.71,75712.1,0.0,-0.68767,0.00014,20.91606]
[1776739062638,42.71,75693.28,0.0,-0.69031,0.00014,20.83403]
[1776739063645,42.71,75689.73,0.0,-0.6908,0.00014,20.81845]
[1776739068680,42.71,75691.08,0.0,-0.69062,0.00014,20.82431]
[1776739073749,42.71,75689.85,0.0,-0.69079,0.00014,20.81887]
[1776739077744,42.71,75695.79,0.0,-0.68996,0.00014,20.84486]
[1776739079759,42.71,75697.55,0.0,-0.68972,0.00014,20.8525]
[1776739084793,42.71,75700.45,0.0,-0.68932,0.00014,20.86495]
[1776739091843,42.71,75701.39,0.0,-0.6892,0.00014,20.86878]
[1776739096878,42.71,75699.39,0.0,-0.68948,0.00014,20.85985]
[1776739101913,42.71,75689.42,0.0,-0.69088,0.00014,20.81605]
[1776739102921,42.71,75686.55,0.0,-0.69128,0.00014,20.80345]
[1776739107955,42.71,75683.57,0.0,-0.6917,0.00014,20.79044]
[1776739112995,42.71,75679.5,0.0,-0.69229,0.00014,20.76854]
[1776739117028,42.71,75673.41,0.0,-0.69313,0.00014,20.74193]
[1776739122065,42.71,75675.52,0.0,-0.69282,0.00014,20.75152]
[1776739127098,42.71,75674.52,0.0,-0.69296,0.00014,20.74732]
[1776739131128,42.71,75667.39,0.0,-0.69394,0.00014,20.7159]
[1776739137169,42.72,75665.37,0.0,-0.69421,0.00014,20.70743]
[1776739142207,42.72,75677.68,0.0,-0.69248,0.00014,20.76223]
[1776739147239,42.72,75680.66,0.0,-0.69207,0.00014,20.77542]
[1776739150261,42.72,75674.73,0.0,-0.69289,0.00014,20.74929]
[1776739151269,42.72,75669.43,0.0,-0.69363,0.00014,20.72589]
[1776739156306,42.72,75667.51,0.0,-0.69389,0.00014,20.71766]
[1776739161340,42.73,75670.97,0.0,-0.6934,0.00014,20.73322]
[1776739166376,42.73,75671.8,0.0,-0.69327,0.00014,20.73712]
[1776739172418,42.73,75671.15,0.0,-0.69339,0.00014,20.73036]
[1776739177453,42.73,75668.26,0.0,-0.69378,0.00014,20.71781]
[1776739182488,42.73,75669.7,0.0,-0.69357,0.00014,20.72445]
[1776739187524,42.73,75673.23,0.0,-0.69307,0.00014,20.74027]
[1776739191552,42.74,75665.69,0.0,-0.69411,0.00014,20.70706]
[1776739194575,42.74,75654.14,0.0,-0.69571,0.00014,20.65591]
[1776739199610,42.74,75652.96,0.0,-0.69585,0.00014,20.65122]
[1776739202633,42.75,75658.09,0.0,-0.69513,0.00014,20.67446]
[1776739206661,42.75,75664.4,0.0,-0.69424,0.00014,20.7029]
[1776739211696,42.75,75665.71,0.0,-0.69405,0.00014,20.70908]
[1776739216731,42.75,75669.0,0.0,-0.69358,0.00014,20.72395]
[1776739221767,42.75,75670.46,0.0,-0.69337,0.00014,20.73063]
[1776739225798,42.76,75657.7,0.0,-0.69514,0.00014,20.67418]
[1776739226805,42.76,75653.75,0.0,-0.69568,0.00014,20.65666]
[1776739228817,42.76,75646.93,0.0,-0.69663,0.00014,20.62614]
[1776739233858,42.75,75647.55,0.0,-0.69659,0.00014,20.62426]
[1776739239901,42.76,75648.99,0.0,-0.69636,0.00014,20.63158]
[1776739244936,42.76,75646.0,0.0,-0.69677,0.00014,20.61821]
[1776739249969,42.76,75644.19,0.0,-0.69704,0.00014,20.60967]
[1776739255007,42.75,75646.19,0.0,-0.69677,0.00014,20.61827]
[1776739260044,42.75,75643.08,0.0,-0.69721,0.00014,20.60419]
[1776739261056,42.75,75637.45,0.0,-0.69799,0.00014,20.57881]
[1776739263065,42.75,75637.71,0.0,-0.69795,0.00014,20.57991]
[1776739265077,42.75,75643.87,0.0,-0.69711,0.00014,20.6075]
[1776739270111,42.75,75644.54,0.0,-0.697,0.00014,20.61093]
[1776739275146,42.76,75642.85,0.0,-0.6972,0.00014,20.60421]
[1776739280180,42.77,75643.45,0.0,-0.69709,0.00014,20.60776]
[1776739285216,42.77,75644.43,0.0,-0.69694,0.00014,20.61273]
[1776739287231,42.77,75652.81,0.0,-0.69578,0.00014,20.65028]
[1776739288237,42.77,75656.17,0.0,-0.69531,0.00014,20.66539]
[1776739292265,42.78,75663.92,0.0,-0.69424,0.00014,20.69621]
[1776739298307,42.78,75661.94,0.0,-0.6945,0.00014,20.68795]
[1776739303341,42.78,75662.77,0.0,-0.69437,0.00014,20.69204]
[1776739308378,42.79,75663.59,0.0,-0.69425,0.00014,20.69605]
[1776739311405,42.79,75669.08,0.0,-0.69348,0.00014,20.72054]
[1776739317441,42.79,75674.47,0.0,-0.69272,0.00014,20.7445]
[1776739322476,42.79,75670.69,0.0,-0.69324,0.00014,20.72796]
[1776739327510,42.79,75673.89,0.0,-0.6928,0.00014,20.74219]
[1776739332546,42.79,75670.38,0.0,-0.69328,0.00014,20.72678]
[1776739333553,42.79,75662.22,0.0,-0.69441,0.00014,20.69069]
[1776739338588,42.79,75659.57,0.0,-0.69477,0.00014,20.67928]
[1776739343622,42.8,75661.23,0.0,-0.69453,0.00014,20.68701]
[1776739348658,42.8,75663.43,0.0,-0.69421,0.00014,20.69712]
[1776739353752,42.8,75665.84,0.0,-0.69389,0.00014,20.70399]
[1776739354700,42.8,75673.1,0.0,-0.69288,0.00014,20.73611]
[1776739359735,42.8,75677.09,0.0,-0.69233,0.00014,20.75378]
[1776739361756,42.8,75685.82,0.0,-0.69111,0.00014,20.79211]
[1776739367791,42.8,75681.33,0.0,-0.69174,0.00014,20.77239]
[1776739368798,42.8,75665.19,0.0,-0.69398,0.00014,20.70125]
[1776739373921,42.8,75665.3,0.0,-0.69395,0.00014,20.70207]
[1776739379877,42.81,75665.96,0.0,-0.69385,0.00014,20.70541]
[1776739384912,42.81,75656.07,0.0,-0.69521,0.00014,20.6619]
[1776739389947,42.81,75659.35,0.0,-0.69473,0.00014,20.677]
[1776739394982,42.82,75663.41,0.0,-0.69416,0.00014,20.69547]
[1776739400019,42.82,75664.33,0.0,-0.69401,0.00014,20.69997]
[1776739406059,42.83,75663.56,0.0,-0.6941,0.00014,20.69707]
[1776739407066,42.83,75670.58,0.0,-0.69313,0.00014,20.72819]
[1776739408073,42.83,75673.38,0.0,-0.69274,0.00014,20.7406]
[1776739413108,42.83,75674.11,0.0,-0.69266,0.00014,20.73988]
[1776739419149,42.83,75673.54,0.0,-0.69273,0.00014,20.73756]
[1776739424276,42.83,75674.48,0.0,-0.6926,0.00014,20.74182]
[1776739431234,42.83,75675.36,0.0,-0.69247,0.00014,20.74579]
[1776739436269,42.83,75674.13,0.0,-0.69264,0.00014,20.74042]
[1776739442316,42.83,75673.46,0.0,-0.69273,0.00014,20.73753]
[1776739444420,42.83,75681.47,0.0,-0.69162,0.00014,20.77274]
[1776739449369,42.83,75674.31,0.0,-0.69262,0.00014,20.74118]
[1776739452389,42.83,75669.13,0.0,-0.69333,0.00014,20.71835]
[1776739456419,42.83,75667.95,0.0,-0.69349,0.00014,20.71328]
[1776739461452,42.83,75668.82,0.0,-0.69337,0.00014,20.71729]
[1776739466487,42.83,75668.43,0.0,-0.69342,0.00014,20.71575]
[1776739471522,42.84,75667.35,0.0,-0.69359,0.00014,20.70708]
[1776739474635,42.84,75622.27,0.0,-0.69982,0.00014,20.50555]
[1776739476565,42.84,75623.53,0.0,-0.69964,0.00014,20.51127]
[1776739481604,42.84,75623.42,0.0,-0.69966,0.00014,20.5107]
[1776739483618,42.84,75595.47,0.0,-0.7035,0.00014,20.38352]
[1776739488654,42.84,75602.18,0.0,-0.70256,0.00014,20.41472]
[1776739493687,42.84,75599.09,0.0,-0.70297,0.00014,20.40107]
[1776739498723,42.85,75603.91,0.0,-0.7023,0.00014,20.42353]
[1776739503757,42.85,75604.29,0.0,-0.70223,0.00014,20.42559]
[1776739508793,42.85,75606.17,0.0,-0.70197,0.00014,20.43442]
[1776739513828,42.85,75605.99,0.0,-0.70198,0.00014,20.43385]
[1776739521883,42.86,75602.61,0.0,-0.70243,0.00014,20.4189]
[1776739526919,42.86,75593.92,0.0,-0.70361,0.00014,20.3795]
[1776739531955,42.86,75589.0,0.0,-0.7043,0.00014,20.35328]
[1776739535059,42.86,75580.4,0.0,-0.70546,0.00014,20.31405]
[1776739535983,42.87,75580.4,0.0,-0.70546,0.00014,20.31421]
[1776739541017,42.87,75583.62,0.0,-0.70499,0.00014,20.32983]
[1776739546059,42.88,75587.2,0.0,-0.70448,0.00014,20.34706]
[1776739548067,42.88,75600.74,0.0,-0.70262,0.00014,20.4093]
[1776739549076,42.88,75610.49,0.0,-0.70128,0.00014,20.45375]
[1776739554109,42.88,75617.21,0.0,-0.70036,0.00014,20.48432]
[1776739558137,42.88,75623.1,0.0,-0.69955,0.00014,20.51093]
[1776739561158,42.88,75628.46,0.0,-0.69881,0.00014,20.53502]
[1776739563172,42.88,75641.19,0.0,-0.69706,0.00014,20.59206]
[1776739564179,42.88,75643.6,0.0,-0.69673,0.00014,20.60274]
[1776739569218,42.87,75640.74,0.0,-0.69714,0.00014,20.58945]
[1776739572245,42.87,75634.71,0.0,-0.69798,0.00014,20.56213]
[1776739577274,42.87,75634.06,0.0,-0.69808,0.00014,20.55885]
[1776739582314,42.87,75638.65,0.0,-0.69746,0.00014,20.57907]
[1776739587346,42.86,75640.45,0.0,-0.69723,0.00014,20.58675]
[1776739592379,42.86,75643.78,0.0,-0.69681,0.00014,20.59711]
[1776739595492,42.86,75632.37,0.0,-0.69839,0.00014,20.54573]
[1776739597414,42.86,75634.37,0.0,-0.69812,0.00014,20.55464]
[1776739602452,42.86,75631.86,0.0,-0.69847,0.00014,20.54315]
[1776739607576,42.85,75631.47,0.0,-0.69853,0.00014,20.54116]
[1776739613527,42.85,75632.14,0.0,-0.69845,0.00014,20.54383]
[1776739618562,42.85,75630.39,0.0,-0.6987,0.00014,20.53565]
[1776739623602,42.85,75637.81,0.0,-0.69769,0.00014,20.56871]
[1776739629643,42.85,75636.22,0.0,-0.69791,0.00014,20.56157]
[1776739634683,42.85,75635.92,0.0,-0.69795,0.00014,20.56028]
[1776739639714,42.85,75641.28,0.0,-0.6972,0.00014,20.58451]
[1776739644840,42.85,75648.26,0.0,-0.69622,0.00014,20.61622]
[1776739649785,42.86,75654.2,0.0,-0.69538,0.00014,20.64324]
[1776739651798,42.86,75659.65,0.0,-0.69465,0.00014,20.6635]
[1776739656835,42.86,75661.78,0.0,-0.69434,0.00014,20.67337]
[1776739660861,42.86,75667.17,0.0,-0.69358,0.00014,20.69751]
[1776739667911,42.87,75668.65,0.0,-0.69336,0.00014,20.70443]
[1776739672946,42.87,75673.15,0.0,-0.69273,0.00014,20.7245]
[1776739677983,42.87,75668.68,0.0,-0.69334,0.00014,20.70503]
[1776739678990,42.87,75657.87,0.0,-0.69484,0.00014,20.65731]
[1776739683023,42.87,75652.91,0.0,-0.69552,0.00014,20.6354]
[1776739684032,42.87,75644.24,0.0,-0.69672,0.00014,20.59667]
[1776739687051,42.87,75638.22,0.0,-0.69756,0.00014,20.56954]
[1776739694100,42.87,75633.28,0.0,-0.69826,0.00014,20.54696]
[1776739700148,42.86,75631.47,0.0,-0.69852,0.00014,20.53848]
[1776739701154,42.86,75638.16,0.0,-0.6976,0.00014,20.56844]
[1776739706189,42.86,75636.0,0.0,-0.6979,0.00014,20.55866]
[1776739709210,42.86,75630.29,0.0,-0.69869,0.00014,20.53276]
[1776739714245,42.86,75625.44,0.0,-0.6994,0.00014,20.50649]
[1776739719282,42.86,75624.0,0.0,-0.6996,0.00014,20.49978]
[1776739724317,42.86,75622.63,0.0,-0.6998,0.00014,20.49339]
[1776739731365,42.85,75623.79,0.0,-0.69965,0.00014,20.49832]
[1776739736401,42.85,75622.22,0.0,-0.69987,0.00014,20.49098]
[1776739742443,42.85,75622.15,0.0,-0.69989,0.00014,20.4904]
[1776739747479,42.85,75621.62,0.0,-0.69997,0.00014,20.48778]
[1776739757628,42.85,75621.41,0.0,-0.70002,0.00014,20.4864]
[1776739763590,42.84,75626.23,0.0,-0.69936,0.00014,20.50791]
[1776739767699,42.84,75633.22,0.0,-0.6984,0.00014,20.53923]
[1776739771646,42.84,75635.29,0.0,-0.69816,0.00014,20.54413]
[1776739776683,42.84,75634.23,0.0,-0.69832,0.00014,20.53896]
[1776739781718,42.84,75634.75,0.0,-0.69825,0.00014,20.54118]
[1776739790781,42.84,75633.3,0.0,-0.69843,0.00014,20.53519]
[1776739795840,42.84,75632.77,0.0,-0.69849,0.00014,20.5331]
[1776739796826,42.84,75614.75,0.0,-0.70098,0.00014,20.45167]
[1776739797833,42.84,75584.01,0.0,-0.70519,0.00014,20.31096]
[1776739798840,42.84,75583.35,0.0,-0.70528,0.00014,20.30804]
[1776739802874,42.85,75593.62,0.0,-0.70386,0.00014,20.35578]
[1776739803877,42.85,75598.82,0.0,-0.70314,0.00014,20.3797]
[1776739805928,42.85,75604.54,0.0,-0.70235,0.00014,20.40597]
[1776739806937,42.85,75620.15,0.0,-0.7002,0.00014,20.477]
[1776739807942,42.85,75618.1,0.0,-0.70049,0.00014,20.46769]
[1776739810970,42.85,75611.07,0.0,-0.70146,0.00014,20.43573]
[1776739811979,42.85,75608.09,0.0,-0.70186,0.00014,20.4222]
[1776739817020,42.85,75605.51,0.0,-0.70221,0.00014,20.41062]
[1776739822072,42.85,75602.45,0.0,-0.70263,0.00014,20.39686]
[1776739827106,42.85,75605.22,0.0,-0.70224,0.00014,20.40977]
[1776739828116,42.85,75613.71,0.0,-0.70107,0.00014,20.44849]
[1776739833152,42.86,75612.24,0.0,-0.7013,0.00014,20.43775]
[1776739838186,42.86,75613.92,0.0,-0.70107,0.00014,20.44544]
[1776739843221,42.86,75613.76,0.0,-0.70109,0.00014,20.44475]
[1776739848256,42.86,75611.92,0.0,-0.70134,0.00014,20.43644]
[1776739853291,42.86,75607.81,0.0,-0.7019,0.00014,20.41782]
[1776739859333,42.86,75611.81,0.0,-0.70135,0.00014,20.4361]
[1776739864369,42.86,75612.75,0.0,-0.70122,0.00014,20.44043]
[1776739869427,42.86,75610.97,0.0,-0.70146,0.00014,20.43238]
[1776739874439,42.86,75610.26,0.0,-0.70155,0.00014,20.42922]
[1776739879474,42.86,75610.11,0.0,-0.70157,0.00014,20.4286]
[1776739882494,42.86,75604.13,0.0,-0.70239,0.00014,20.4014]
[1776739887552,42.86,75606.36,0.0,-0.70208,0.00014,20.41179]
[1776739892565,42.86,75607.03,0.0,-0.70201,0.00014,20.41087]
[1776739897600,42.86,75608.16,0.0,-0.70185,0.00014,20.41623]
[1776739904650,42.87,75608.71,0.0,-0.70176,0.00014,20.41906]
[1776739911698,42.87,75609.65,0.0,-0.70162,0.00014,20.42367]
[1776739916769,42.87,75618.16,0.0,-0.70045,0.00014,20.46248]
[1776739926803,42.87,75618.39,0.0,-0.70041,0.00014,20.46363]
[1776739928817,42.87,75611.81,0.0,-0.70132,0.00014,20.43379]
[1776739933852,42.87,75616.75,0.0,-0.70064,0.00014,20.45629]
[1776739936872,42.87,75611.61,0.0,-0.70134,0.00014,20.43297]
[1776739941908,42.87,75610.24,0.0,-0.70153,0.00014,20.42688]
[1776739946943,42.87,75609.37,0.0,-0.70164,0.00014,20.42311]
[1776739951978,42.88,75607.55,0.0,-0.70191,0.00014,20.41091]
[1776739957014,42.88,75607.94,0.0,-0.70185,0.00014,20.41296]
[1776739963056,42.88,75613.08,0.0,-0.70114,0.00014,20.43661]
[1776739969098,42.88,75613.82,0.0,-0.70103,0.00014,20.44021]
[1776739975144,42.88,75613.61,0.0,-0.70105,0.00014,20.43951]
[1776739980181,42.88,75615.1,0.0,-0.70084,0.00014,20.44647]
[1776739985215,42.89,75614.86,0.0,-0.70086,0.00014,20.4456]
[1776739991258,42.89,75615.78,0.0,-0.70073,0.00014,20.44998]
[1776739996293,42.89,75618.56,0.0,-0.70034,0.00014,20.46271]
[1776740001326,42.89,75617.29,0.0,-0.70051,0.00014,20.45705]
[1776740004348,42.89,75609.54,0.0,-0.70158,0.00014,20.42199]
[1776740009384,42.89,75610.82,0.0,-0.70139,0.00014,20.42806]
[1776740015425,42.89,75611.81,0.0,-0.70128,0.00014,20.4287]
[1776740020461,42.9,75613.52,0.0,-0.70103,0.00014,20.43671]
[1776740025496,42.9,75615.83,0.0,-0.70071,0.00014,20.44738]
[1776740031538,42.9,75616.6,0.0,-0.7006,0.00014,20.45107]
[1776740036574,42.9,75616.57,0.0,-0.7006,0.00014,20.4511]
[1776740041608,42.9,75616.72,0.0,-0.70057,0.00014,20.45195]
[1776740044629,42.9,75598.22,0.0,-0.7031,0.00014,20.36794]
[1776740051678,42.91,75594.61,0.0,-0.70357,0.00014,20.35226]
[1776740056713,42.91,75597.66,0.0,-0.70313,0.00014,20.36682]
[1776740062756,42.92,75598.08,0.0,-0.70306,0.00014,20.36939]
[1776740067921,42.92,75599.05,0.0,-0.70291,0.00014,20.37437]
[1776740073833,42.92,75601.67,0.0,-0.70256,0.00014,20.38281]
[1776740078867,42.93,75602.91,0.0,-0.70237,0.00014,20.38895]
[1776740088062,42.93,75602.49,0.0,-0.7024,0.00014,20.38788]
[1776740093972,42.94,75603.85,0.0,-0.7022,0.00014,20.39461]
[1776740099018,42.94,75604.42,0.0,-0.70211,0.00014,20.39759]
[1776740100019,42.94,75610.88,0.0,-0.70122,0.00014,20.42701]
[1776740101030,42.94,75616.51,0.0,-0.70044,0.00014,20.45256]
[1776740103044,42.94,75600.6,0.0,-0.70263,0.00014,20.38033]
[1776740104051,42.94,75594.04,0.0,-0.70352,0.00014,20.35045]
[1776740106065,42.94,75591.39,0.0,-0.70388,0.00014,20.33853]
[1776740111100,42.95,75594.78,0.0,-0.7034,0.00014,20.35456]
[1776740116135,42.95,75592.54,0.0,-0.70369,0.00014,20.34483]
[1776740120163,42.95,75599.46,0.0,-0.70273,0.00014,20.37681]
[1776740124190,42.96,75593.83,0.0,-0.70349,0.00014,20.35134]
[1776740129226,42.96,75590.91,0.0,-0.70388,0.00014,20.33831]
[1776740134260,42.96,75590.18,0.0,-0.704,0.00014,20.33111]
[1776740139296,42.96,75586.22,0.0,-0.70454,0.00014,20.31323]
[1776740142318,42.96,75579.6,0.0,-0.70543,0.00014,20.28306]
[1776740150507,42.97,75581.08,0.0,-0.70521,0.00014,20.29053]
[1776740156418,42.97,75582.79,0.0,-0.70496,0.00014,20.29878]
[1776740161453,42.97,75581.34,0.0,-0.70515,0.00014,20.29241]
[1776740169509,42.98,75581.31,0.0,-0.70514,0.00014,20.29268]
[1776740174544,42.98,75584.64,0.0,-0.70468,0.00014,20.30821]
[1776740179580,42.98,75585.22,0.0,-0.70459,0.00014,20.31111]
[1776740184616,42.98,75584.61,0.0,-0.70467,0.00014,20.30856]
[1776740189656,42.98,75584.65,0.0,-0.70466,0.00014,20.30901]
[1776740194686,42.98,75585.67,0.0,-0.70454,0.00014,20.3098]
[1776740200856,42.99,75585.56,0.0,-0.70454,0.00014,20.30961]
[1776740206769,42.99,75583.38,0.0,-0.70483,0.00014,20.29992]
[1776740211805,42.99,75582.38,0.0,-0.70496,0.00014,20.29557]
[1776740216840,42.99,75582.14,0.0,-0.70499,0.00014,20.29468]
[1776740221876,42.99,75581.38,0.0,-0.70508,0.00014,20.29137]
[1776740226910,42.99,75580.75,0.0,-0.70516,0.00014,20.28865]
[1776740231946,42.99,75580.53,0.0,-0.70519,0.00014,20.28779]
[1776740237988,43.0,75579.3,0.0,-0.70535,0.00014,20.28231]
[1776740243153,43.0,75584.25,0.0,-0.70467,0.00014,20.30517]
[1776740250072,43.0,75588.24,0.0,-0.70412,0.00014,20.32356]
[1776740253223,43.0,75596.85,0.0,-0.70298,0.00014,20.35877]
[1776740260143,42.99,75598.91,0.0,-0.70273,0.00014,20.36709]
[1776740265177,42.98,75600.42,0.0,-0.70256,0.00014,20.37289]
[1776740270213,42.98,75602.47,0.0,-0.7023,0.00014,20.38133]
[1776740273363,42.97,75611.96,0.0,-0.70101,0.00014,20.42406]
[1776740275249,42.97,75613.56,0.0,-0.7008,0.00014,20.43126]
[1776740280283,42.97,75609.63,0.0,-0.70134,0.00014,20.41337]
[1776740286325,42.97,75610.85,0.0,-0.70117,0.00014,20.41888]
[1776740291359,42.97,75614.11,0.0,-0.70072,0.00014,20.43365]
[1776740296397,42.97,75614.31,0.0,-0.70069,0.00014,20.4346]
[1776740300423,42.97,75619.78,0.0,-0.69994,0.00014,20.45935]
[1776740305458,42.97,75614.95,0.0,-0.7006,0.00014,20.43755]
[1776740310494,42.97,75614.33,0.0,-0.70069,0.00014,20.43482]
[1776740317543,42.98,75613.15,0.0,-0.70088,0.00014,20.42545]
[1776740323716,42.98,75612.34,0.0,-0.70098,0.00014,20.42188]
[1776740329627,42.98,75609.09,0.0,-0.70143,0.00014,20.40727]
[1776740333788,42.98,75602.98,0.0,-0.70226,0.00014,20.37964]
[1776740340707,42.98,75601.23,0.0,-0.70249,0.00014,20.37195]
[1776740345742,42.98,75601.21,0.0,-0.70249,0.00014,20.37202]
[1776740351784,42.98,75600.38,0.0,-0.7026,0.00014,20.36838]
[1776740353930,42.98,75594.75,0.0,-0.70337,0.00014,20.34275]
[1776740360846,42.98,75593.26,0.0,-0.70356,0.00014,20.33627]
[1776740365882,42.99,75592.36,0.0,-0.70368,0.00014,20.33237]
[1776740371925,42.99,75592.7,0.0,-0.70365,0.00014,20.33001]
[1776740379980,42.99,75592.7,0.0,-0.70364,0.00014,20.33032]
[1776740387034,42.99,75594.21,0.0,-0.70343,0.00014,20.33744]
[1776740390061,42.99,75586.93,0.0,-0.70442,0.00014,20.30423]
[1776740392082,42.99,75582.87,0.0,-0.70497,0.00014,20.28574]
[1776740394219,42.99,75573.06,0.0,-0.70631,0.00014,20.24047]
[1776740395091,42.99,75573.06,0.0,-0.70632,0.00014,20.24031]
[1776740400131,42.99,75575.61,0.0,-0.70599,0.00014,20.25132]
[1776740404293,42.98,75569.16,0.0,-0.70689,0.00014,20.22095]
[1776740410211,42.98,75569.99,0.0,-0.7068,0.00014,20.22408]
[1776740415244,42.97,75569.9,0.0,-0.70683,0.00014,20.22309]
[1776740420279,42.97,75567.7,0.0,-0.70715,0.00014,20.21238]
[1776740425314,42.97,75567.87,0.0,-0.70714,0.00014,20.21271]
[1776740430349,42.96,75564.37,0.0,-0.70763,0.00014,20.19613]
[1776740435384,42.96,75563.79,0.0,-0.70775,0.00014,20.18894]
[1776740441427,42.96,75563.51,0.0,-0.70779,0.00014,20.18732]
[1776740446461,42.96,75559.49,0.0,-0.70835,0.00014,20.16841]
[1776740451497,42.96,75559.75,0.0,-0.70832,0.00014,20.1695]
[1776740456531,42.96,75560.06,0.0,-0.70828,0.00014,20.17085]
[1776740461566,42.96,75558.45,0.0,-0.7085,0.00014,20.16332]
[1776740463598,42.96,75564.13,0.0,-0.70773,0.00014,20.18969]
[1776740468621,42.96,75567.47,0.0,-0.70728,0.00014,20.20504]
[1776740469630,42.96,75572.75,0.0,-0.70656,0.00014,20.22944]
[1776740472649,42.95,75576.13,0.0,-0.7061,0.00014,20.24486]
[1776740475682,42.95,75585.45,0.0,-0.70484,0.00014,20.28755]
[1776740478698,42.95,75575.15,0.0,-0.70625,0.00014,20.23983]
[1776740480709,42.95,75570.59,0.0,-0.70688,0.00014,20.21866]
[1776740485745,42.95,75571.47,0.0,-0.70676,0.00014,20.22251]
[1776740490779,42.95,75577.34,0.0,-0.70597,0.00014,20.24941]
[1776740494946,42.95,75582.52,0.0,-0.7053,0.00014,20.26886]
[1776740496821,42.94,75589.67,0.0,-0.70433,0.00014,20.30154]
[1776740498835,42.94,75598.13,0.0,-0.70318,0.00014,20.34003]
[1776740500849,42.94,75593.03,0.0,-0.70388,0.00014,20.31646]
[1776740505884,42.94,75589.72,0.0,-0.70435,0.00014,20.30072]
[1776740510920,42.93,75581.0,0.0,-0.70556,0.00014,20.26014]
[1776740515955,42.93,75578.15,0.0,-0.70596,0.00014,20.24666]
[1776740517968,42.93,75572.01,0.0,-0.7068,0.00014,20.2182]
[1776740523003,42.93,75572.46,0.0,-0.70675,0.00014,20.22013]
[1776740528039,42.93,75572.71,0.0,-0.70672,0.00014,20.22113]
[1776740532068,42.93,75567.53,0.0,-0.70743,0.00014,20.19707]
[1776740537102,42.93,75564.76,0.0,-0.7078,0.00014,20.1842]
[1776740542140,42.93,75561.73,0.0,-0.70821,0.00014,20.17016]
[1776740544172,42.93,75536.55,0.0,-0.71163,0.00014,20.05239]
[1776740545308,42.93,75504.73,0.0,-0.71592,0.00013,19.902]
[1776740547190,42.93,75493.81,0.0,-0.71738,0.00013,19.84976]
[1776740548198,42.93,75493.04,0.0,-0.71749,0.00013,19.84608]
[1776740549204,42.93,75499.18,0.0,-0.71666,0.00013,19.87549]
[1776740550210,42.93,75517.93,0.0,-0.71414,0.00013,19.96477]
[1776740551218,42.93,75520.88,0.0,-0.71377,0.00013,19.97446]
[1776740556253,42.93,75525.07,0.0,-0.71322,0.00014,19.99379]
[1776740557260,42.93,75538.42,0.0,-0.71142,0.00014,20.05665]
[1776740558267,42.93,75542.26,0.0,-0.7109,0.00014,20.07485]
[1776740559278,42.93,75547.39,0.0,-0.7102,0.00014,20.09901]
[1776740560285,42.93,75553.47,0.0,-0.70937,0.00014,20.12752]
[1776740561290,42.93,75561.25,0.0,-0.70831,0.00014,20.16384]
[1776740563305,42.93,75554.05,0.0,-0.70929,0.00014,20.13034]
[1776740565452,42.93,75545.88,0.0,-0.71039,0.00014,20.09215]
[1776740571359,42.93,75545.56,0.0,-0.71043,0.00014,20.09093]
[1776740575525,42.93,75529.32,0.0,-0.71262,0.00014,20.0148]
[1776740577401,42.93,75525.27,0.0,-0.71317,0.00014,19.99578]
[1776740582439,42.94,75523.13,0.0,-0.71344,0.00014,19.98626]
[1776740587475,42.93,75524.54,0.0,-0.71328,0.00014,19.99196]
[1776740591502,42.93,75530.14,0.0,-0.71252,0.00014,20.01831]
[1776740593518,42.93,75524.87,0.0,-0.71323,0.00014,19.9934]
[1776740595668,42.93,75533.26,0.0,-0.71209,0.00014,20.03321]
[1776740599558,42.93,75527.63,0.0,-0.71285,0.00014,20.00691]
[1776740601571,42.93,75521.5,0.0,-0.71367,0.00013,19.97793]
[1776740606607,42.93,75526.36,0.0,-0.71302,0.00014,20.00091]
[1776740611644,42.93,75532.73,0.0,-0.71219,0.00014,20.02679]
[1776740615811,42.94,75543.45,0.0,-0.71073,0.00014,20.07748]
[1776740617686,42.94,75551.24,0.0,-0.70967,0.00014,20.114]
[1776740620709,42.94,75561.95,0.0,-0.70821,0.00014,20.16389]
[1776740624736,42.93,75567.3,0.0,-0.70749,0.00014,20.18857]
[1776740625743,42.93,75562.26,0.0,-0.70818,0.00014,20.16513]
[1776740630778,42.93,75561.28,0.0,-0.70832,0.00014,20.16043]
[1776740635819,42.93,75558.72,0.0,-0.70867,0.00014,20.14839]
[1776740640856,42.93,75560.63,0.0,-0.70841,0.00014,20.15718]
[1776740646023,42.93,75566.26,0.0,-0.70765,0.00014,20.1831]
[1776740649919,42.93,75571.51,0.0,-0.70695,0.00014,20.20714]
[1776740654949,42.93,75565.0,0.0,-0.70784,0.00014,20.1766]
[1776740657970,42.92,75558.53,0.0,-0.70873,0.00014,20.14639]
[1776740663005,42.92,75556.7,0.0,-0.70898,0.00014,20.13777]
[1776740668040,42.92,75561.71,0.0,-0.7083,0.00014,20.16093]
[1776740671061,42.92,75567.08,0.0,-0.70761,0.00014,20.18153]
[1776740676245,42.92,75570.81,0.0,-0.70711,0.00014,20.19844]
[1776740682138,42.92,75571.48,0.0,-0.70704,0.00014,20.20103]
[1776740687173,42.91,75571.14,0.0,-0.7071,0.00014,20.19901]
[1776740692208,42.91,75571.98,0.0,-0.707,0.00014,20.20246]
[1776740696389,42.91,75602.64,0.0,-0.70281,0.00014,20.34305]
[1776740698250,42.91,75605.77,0.0,-0.70238,0.00014,20.35744]
[1776740701272,42.9,75613.65,0.0,-0.70132,0.00014,20.39262]
[1776740703290,42.9,75605.97,0.0,-0.70239,0.00014,20.35723]
[1776740705305,42.9,75594.27,0.0,-0.70401,0.00014,20.30336]
[1776740706464,42.9,75587.51,0.0,-0.70494,0.00014,20.27215]
[1776740708336,42.89,75581.01,0.0,-0.70583,0.00014,20.24195]
[1776740709344,42.89,75568.34,0.0,-0.70757,0.00014,20.18323]
[1776740711358,42.89,75562.18,0.0,-0.70841,0.00014,20.15451]
[1776740716547,42.89,75560.82,0.0,-0.7086,0.00014,20.14805]
[1776740722435,42.89,75561.87,0.0,-0.70846,0.00014,20.15283]
[1776740727471,42.89,75562.4,0.0,-0.70839,0.00014,20.15522]
[1776740733512,42.89,75565.28,0.0,-0.70803,0.00014,20.16434]
[1776740738547,42.89,75567.39,0.0,-0.70775,0.00014,20.17404]
[1776740744589,42.89,75568.33,0.0,-0.70762,0.00014,20.17827]
[1776740749624,42.89,75568.83,0.0,-0.70756,0.00014,20.18046]
[1776740756828,42.89,75570.87,0.0,-0.70729,0.00014,20.18973]
[1776740762718,42.89,75575.5,0.0,-0.70666,0.00014,20.21105]
[1776740763726,42.89,75584.64,0.0,-0.70541,0.00014,20.25323]
[1776740764732,42.89,75594.05,0.0,-0.70412,0.00014,20.29643]
[1776740765740,42.88,75596.66,0.0,-0.70377,0.00014,20.30827]
[1776740766906,42.88,75602.68,0.0,-0.70295,0.00014,20.33553]
[1776740772789,42.88,75604.46,0.0,-0.70273,0.00014,20.34283]
[1776740774802,42.87,75598.94,0.0,-0.70351,0.00014,20.31708]
[1776740778832,42.87,75605.83,0.0,-0.70258,0.00014,20.34793]
[1776740783864,42.86,75603.45,0.0,-0.70294,0.00014,20.33616]
[1776740788900,42.86,75599.06,0.0,-0.70357,0.00014,20.31526]
[1776740793935,42.85,75598.11,0.0,-0.70375,0.00014,20.30596]
[1776740798970,42.85,75597.54,0.0,-0.70386,0.00014,20.30254]
[1776740804006,42.84,75601.83,0.0,-0.70329,0.00014,20.32138]
[1776740809040,42.83,75597.72,0.0,-0.70388,0.00014,20.30169]
[1776740814074,42.83,75592.51,0.0,-0.70463,0.00014,20.27694]
[1776740819110,42.82,75590.33,0.0,-0.70495,0.00014,20.26619]
[1776740822148,42.82,75584.79,0.0,-0.70572,0.00014,20.24024]
[1776740823141,42.82,75575.37,0.0,-0.70701,0.00014,20.19654]
[1776740828179,42.82,75574.35,0.0,-0.70716,0.00014,20.19154]
[1776740833219,42.82,75577.88,0.0,-0.70669,0.00014,20.20758]
[1776740838254,42.81,75580.47,0.0,-0.70634,0.00014,20.21928]
[1776740843289,42.81,75586.3,0.0,-0.70555,0.00014,20.24594]
[1776740849331,42.81,75590.24,0.0,-0.70503,0.00014,20.26361]
[1776740854365,42.81,75591.65,0.0,-0.70488,0.00014,20.26548]
[1776740857544,42.8,75596.96,0.0,-0.70416,0.00014,20.28964]
[1776740863429,42.8,75599.86,0.0,-0.70378,0.00014,20.30227]
[1776740866450,42.8,75593.98,0.0,-0.7046,0.00014,20.27489]
[1776740871485,42.79,75596.37,0.0,-0.70429,0.00014,20.28537]
[1776740876520,42.79,75598.58,0.0,-0.70401,0.00014,20.29489]
[1776740881555,42.78,75596.23,0.0,-0.70435,0.00014,20.28337]
[1776740886591,42.78,75593.86,0.0,-0.7047,0.00014,20.27175]
[1776740890623,42.77,75599.12,0.0,-0.704,0.00014,20.29538]
[1776740895653,42.77,75598.48,0.0,-0.70411,0.00014,20.29161]
[1776740900689,42.76,75598.09,0.0,-0.70419,0.00014,20.28901]
[1776740905725,42.77,75600.35,0.0,-0.70386,0.00014,20.29997]
[1776740910763,42.77,75602.16,0.0,-0.7036,0.00014,20.30876]
[1776740913784,42.77,75608.31,0.0,-0.70277,0.00014,20.33305]
[1776740918821,42.77,75608.8,0.0,-0.70269,0.00014,20.33565]
[1776740923855,42.78,75606.25,0.0,-0.70303,0.00014,20.32437]
[1776740930904,42.78,75611.11,0.0,-0.70234,0.00014,20.34712]
[1776740935938,42.78,75610.12,0.0,-0.70247,0.00014,20.343]
[1776740940977,42.79,75608.46,0.0,-0.70269,0.00014,20.33565]
[1776740946010,42.79,75605.56,0.0,-0.70307,0.00014,20.32281]
[1776740947017,42.79,75599.29,0.0,-0.70393,0.00014,20.29415]
[1776740948198,42.79,75594.0,0.0,-0.70466,0.00014,20.26993]
[1776740954068,42.8,75591.92,0.0,-0.70492,0.00014,20.26106]
[1776740959104,42.8,75591.16,0.0,-0.70501,0.00014,20.25813]
[1776740964139,42.8,75589.97,0.0,-0.70515,0.00014,20.2532]
[1776740970194,42.81,75593.4,0.0,-0.70466,0.00014,20.26962]
[1776740974222,42.81,75587.5,0.0,-0.70549,0.00014,20.23866]
[1776740979257,42.81,75588.86,0.0,-0.70533,0.00014,20.24424]
[1776740984293,42.8,75587.37,0.0,-0.70555,0.00014,20.23673]
[1776740989328,42.8,75584.42,0.0,-0.70597,0.00014,20.22251]
[1776740994363,42.79,75583.03,0.0,-0.70618,0.00014,20.21553]
[1776741002420,42.79,75581.42,0.0,-0.70643,0.00014,20.20723]
[1776741007454,42.78,75579.98,0.0,-0.70664,0.00014,20.20006]
[1776741008620,42.78,75573.46,0.0,-0.70754,0.00014,20.16968]
[1776741012489,42.78,75582.13,0.0,-0.70636,0.00014,20.20965]
[1776741017524,42.78,75591.69,0.0,-0.70504,0.00014,20.25391]
[1776741020544,42.78,75597.73,0.0,-0.7042,0.00014,20.28209]
[1776741025581,42.79,75601.2,0.0,-0.70371,0.00014,20.29855]
[1776741030615,42.79,75600.67,0.0,-0.70377,0.00014,20.2966]
[1776741035654,42.79,75603.23,0.0,-0.70343,0.00014,20.30464]
[1776741038836,42.8,75610.42,0.0,-0.70243,0.00014,20.33777]
[1776741044718,42.8,75607.3,0.0,-0.70285,0.00014,20.32387]
[1776741049754,42.8,75605.05,0.0,-0.70315,0.00014,20.31388]
[1776741054789,42.8,75601.05,0.0,-0.70369,0.00014,20.29596]
[1776741057810,42.81,75606.72,0.0,-0.7029,0.00014,20.3222]
[1776741062856,42.81,75598.83,0.0,-0.70398,0.00014,20.28635]
[1776741064865,42.81,75592.57,0.0,-0.70483,0.00014,20.25774]
[1776741070906,42.81,75591.34,0.0,-0.70497,0.00014,20.2528]
[1776741075939,42.82,75591.21,0.0,-0.70497,0.00014,20.25281]
[1776741077954,42.82,75600.65,0.0,-0.70367,0.00014,20.29647]
[1776741079119,42.82,75612.11,0.0,-0.70209,0.00014,20.34899]
[1776741080976,42.82,75615.02,0.0,-0.70168,0.00014,20.36237]
[1776741082991,42.82,75609.94,0.0,-0.70238,0.00014,20.33925]
[1776741085004,42.82,75604.85,0.0,-0.70308,0.00014,20.31607]
[1776741090045,42.83,75600.36,0.0,-0.70369,0.00014,20.29582]
[1776741095077,42.83,75599.74,0.0,-0.70379,0.00014,20.28925]
[1776741100113,42.83,75599.52,0.0,-0.70381,0.00014,20.28863]
[1776741105148,42.83,75601.21,0.0,-0.70356,0.00014,20.29676]
[1776741110184,42.84,75602.53,0.0,-0.70337,0.00014,20.30314]
[1776741116226,42.84,75602.66,0.0,-0.70334,0.00014,20.30412]
[1776741121261,42.84,75604.97,0.0,-0.70301,0.00014,20.31496]
[1776741126302,42.84,75604.39,0.0,-0.70309,0.00014,20.31254]
[1776741131360,42.84,75600.41,0.0,-0.70363,0.00014,20.29456]
[1776741136395,42.85,75594.27,0.0,-0.70446,0.00014,20.2667]
[1776741141431,42.85,75592.57,0.0,-0.70468,0.00014,20.2594]
[1776741146476,42.85,75583.33,0.0,-0.70593,0.00014,20.21711]
[1776741147482,42.85,75576.83,0.0,-0.70683,0.00014,20.18694]
[1776741148488,42.85,75571.4,0.0,-0.70757,0.00014,20.16167]
[1776741153523,42.85,75572.49,0.0,-0.70746,0.00014,20.16224]
[1776741158679,42.85,75572.49,0.0,-0.70747,0.00014,20.16196]
[1776741165607,42.84,75572.18,0.0,-0.70752,0.00014,20.16016]
[1776741170660,42.84,75570.72,0.0,-0.70773,0.00014,20.15311]
[1776741172673,42.84,75554.96,0.0,-0.70988,0.00014,20.07955]
[1776741173680,42.84,75548.6,0.0,-0.71075,0.00014,20.04978]
[1776741178717,42.85,75547.08,0.0,-0.71094,0.00014,20.04303]
[1776741183753,42.85,75535.78,0.0,-0.71246,0.00014,19.99021]
[1776741188787,42.85,75531.33,0.0,-0.71305,0.00014,19.96984]
[1776741193823,42.86,75529.28,0.0,-0.7133,0.00014,19.96091]
[1776741195957,42.86,75538.45,0.0,-0.71205,0.00014,20.00451]
[1776741201879,42.86,75538.33,0.0,-0.71205,0.00014,20.00458]
[1776741204900,42.87,75543.97,0.0,-0.71127,0.00014,20.03143]
[1776741209934,42.87,75545.52,0.0,-0.71105,0.00014,20.03912]
[1776741214970,42.87,75548.14,0.0,-0.71071,0.00014,20.04764]
[1776741220012,42.87,75546.77,0.0,-0.71089,0.00014,20.04159]
[1776741225041,42.88,75552.35,0.0,-0.71011,0.00014,20.06818]
[1776741230075,42.88,75553.19,0.0,-0.70999,0.00014,20.07237]
[1776741235111,42.88,75552.02,0.0,-0.71014,0.00014,20.06714]
[1776741240145,42.88,75555.66,0.0,-0.70964,0.00014,20.08437]
[1776741245181,42.88,75554.2,0.0,-0.70984,0.00014,20.0777]
[1776741250214,42.88,75554.3,0.0,-0.70982,0.00014,20.07836]
[1776741255250,42.88,75553.38,0.0,-0.70994,0.00014,20.07424]
[1776741260285,42.88,75556.02,0.0,-0.70957,0.00014,20.08669]
[1776741264313,42.89,75550.06,0.0,-0.71038,0.00014,20.05893]
[1776741269470,42.89,75550.79,0.0,-0.71028,0.00014,20.0625]
[1776741277404,42.89,75550.24,0.0,-0.71037,0.00014,20.05597]
[1776741282438,42.89,75555.94,0.0,-0.7096,0.00014,20.08271]
[1776741288481,42.89,75557.46,0.0,-0.70939,0.00014,20.08987]
[1776741294522,42.89,75558.19,0.0,-0.70929,0.00014,20.09332]
[1776741297544,42.89,75552.82,0.0,-0.71002,0.00014,20.06825]
[1776741302580,42.89,75548.19,0.0,-0.71064,0.00014,20.04675]
[1776741307615,42.89,75548.56,0.0,-0.71058,0.00014,20.0487]
[1776741311646,42.89,75558.58,0.0,-0.70922,0.00014,20.09567]
[1776741317685,42.89,75558.17,0.0,-0.70928,0.00014,20.09368]
[1776741322721,42.89,75559.52,0.0,-0.70909,0.00014,20.09992]
[1776741327761,42.89,75557.78,0.0,-0.70933,0.00014,20.09181]
[1776741333804,42.89,75558.38,0.0,-0.70928,0.00014,20.09041]
[1776741338845,42.89,75566.06,0.0,-0.70823,0.00014,20.12617]
[1776741343880,42.89,75568.05,0.0,-0.70797,0.00014,20.1352]
[1776741348915,42.89,75568.14,0.0,-0.70797,0.00014,20.13537]
[1776741353950,42.89,75570.29,0.0,-0.70768,0.00014,20.14508]
[1776741358985,42.88,75572.19,0.0,-0.70743,0.00014,20.1536]
[1776741364019,42.88,75576.74,0.0,-0.70682,0.00014,20.17439]
[1776741369057,42.88,75578.08,0.0,-0.70664,0.00014,20.18029]
[1776741370174,42.88,75583.14,0.0,-0.70595,0.00014,20.20362]
[1776741376106,42.88,75582.65,0.0,-0.70603,0.00014,20.20093]
[1776741381141,42.87,75580.7,0.0,-0.70631,0.00014,20.19162]
[1776741390314,42.87,75580.43,0.0,-0.70636,0.00014,20.18988]
[1776741396246,42.87,75582.57,0.0,-0.70611,0.00014,20.19527]
[1776741401282,42.87,75581.83,0.0,-0.70622,0.00014,20.19158]
[1776741406316,42.87,75581.67,0.0,-0.70625,0.00014,20.19057]
[1776741414371,42.86,75582.36,0.0,-0.70617,0.00014,20.19335]
[1776741417404,42.86,75588.16,0.0,-0.70538,0.00014,20.21997]
[1776741419418,42.86,75593.68,0.0,-0.70463,0.00014,20.24518]
[1776741424452,42.86,75595.99,0.0,-0.70431,0.00014,20.25586]
[1776741429487,42.86,75599.29,0.0,-0.70387,0.00014,20.27048]
[1776741430596,42.86,75612.2,0.0,-0.70209,0.00014,20.32962]
[1776741432506,42.86,75614.27,0.0,-0.7018,0.00014,20.3392]
[1776741437542,42.86,75614.21,0.0,-0.7018,0.00014,20.33926]
[1776741442578,42.86,75614.59,0.0,-0.70176,0.00014,20.34048]
[1776741447613,42.85,75607.63,0.0,-0.70276,0.00014,20.30771]
[1776741449626,42.85,75601.75,0.0,-0.70358,0.00014,20.28047]
[1776741454660,42.85,75598.91,0.0,-0.70398,0.00014,20.26385]
[1776741459699,42.86,75598.44,0.0,-0.70402,0.00014,20.26229]
[1776741465742,42.86,75602.38,0.0,-0.70346,0.00014,20.28101]
[1776741470880,42.86,75599.17,0.0,-0.70389,0.00014,20.26684]
[1776741476820,42.87,75599.88,0.0,-0.70378,0.00014,20.27045]
[1776741482862,42.87,75599.97,0.0,-0.70376,0.00014,20.27096]
[1776741487897,42.87,75601.77,0.0,-0.7035,0.00014,20.27973]
[1776741492932,42.88,75593.92,0.0,-0.70456,0.00014,20.24431]
[1776741494946,42.88,75586.67,0.0,-0.70554,0.00014,20.21126]
[1776741499981,42.88,75585.51,0.0,-0.70567,0.00014,20.20681]
[1776741505020,42.89,75575.21,0.0,-0.70707,0.00014,20.15961]
[1776741507031,42.89,75568.23,0.0,-0.70802,0.00014,20.12714]
[1776741508039,42.89,75559.94,0.0,-0.70916,0.00014,20.08852]
[1776741513073,42.89,75557.24,0.0,-0.70955,0.00014,20.07186]
[1776741518108,42.89,75554.0,0.0,-0.70998,0.00014,20.05699]
[1776741523142,42.89,75557.63,0.0,-0.70948,0.00014,20.07422]
[1776741528178,42.89,75558.7,0.0,-0.70933,0.00014,20.07947]
[1776741531313,42.89,75549.18,0.0,-0.71062,0.00014,20.03506]
[1776741533214,42.9,75547.57,0.0,-0.71083,0.00014,20.0277]
[1776741538259,42.9,75539.48,0.0,-0.71192,0.00014,19.9902]
[1776741541384,42.9,75531.2,0.0,-0.71303,0.00014,19.95151]
[1776741543291,42.9,75524.71,0.0,-0.7139,0.00014,19.92109]
[1776741544301,42.9,75514.19,0.0,-0.71532,0.00014,19.87109]
[1776741545305,42.9,75504.71,0.0,-0.7166,0.00013,19.82589]
[1776741546322,42.9,75504.9,0.0,-0.71657,0.00013,19.82689]
[1776741548332,42.9,75497.87,0.0,-0.71752,0.00013,19.7932]
[1776741549340,42.9,75492.65,0.0,-0.71822,0.00013,19.76815]
[1776741552363,42.91,75491.28,0.0,-0.7184,0.00013,19.7617]
[1776741557394,42.91,75492.0,0.0,-0.7183,0.00013,19.7653]
[1776741562429,42.91,75492.6,0.0,-0.71821,0.00013,19.7683]
[1776741567465,42.91,75488.33,0.0,-0.71878,0.00013,19.74787]
[1776741572502,42.91,75490.14,0.0,-0.71857,0.00013,19.75246]
[1776741577538,42.91,75488.04,0.0,-0.71885,0.00013,19.74243]
[1776741581694,42.91,75494.01,0.0,-0.71804,0.00013,19.77122]
[1776741587612,42.91,75496.7,0.0,-0.71768,0.00013,19.78417]
[1776741592647,42.91,75500.53,0.0,-0.71717,0.00013,19.80251]
[1776741597682,42.91,75501.62,0.0,-0.71702,0.00013,19.80772]
[1776741602718,42.91,75500.16,0.0,-0.71722,0.00013,19.80076]
[1776741607753,42.91,75498.15,0.0,-0.71748,0.00013,19.79117]
[1776741612789,42.91,75500.84,0.0,-0.71712,0.00013,19.80408]
[1776741613795,42.91,75508.91,0.0,-0.71603,0.00013,19.84283]
[1776741614818,42.91,75515.81,0.0,-0.7151,0.00014,19.87575]
[1776741616821,42.91,75522.63,0.0,-0.71417,0.00014,19.90819]
[1776741621851,42.91,75525.91,0.0,-0.71373,0.00014,19.92374]
[1776741626886,42.91,75526.12,0.0,-0.7137,0.00014,19.92473]
[1776741631923,42.92,75526.46,0.0,-0.71366,0.00014,19.92294]
[1776741636957,42.92,75531.85,0.0,-0.71292,0.00014,19.94894]
[1776741640984,42.92,75524.19,0.0,-0.71393,0.00014,19.91338]
[1776741644005,42.93,75529.48,0.0,-0.7132,0.00014,19.93898]
[1776741651054,42.93,75531.86,0.0,-0.71285,0.00014,19.95133]
[1776741656090,42.94,75527.63,0.0,-0.71339,0.00014,19.93214]
[1776741661129,42.94,75529.24,0.0,-0.71315,0.00014,19.94055]
[1776741666160,42.95,75530.61,0.0,-0.71294,0.00014,19.94776]
[1776741671195,42.95,75530.23,0.0,-0.71297,0.00014,19.94669]
[1776741677237,42.96,75529.98,0.0,-0.71298,0.00014,19.94634]
[1776741682400,42.96,75530.0,0.0,-0.71296,0.00014,19.94712]
[1776741688314,42.97,75530.22,0.0,-0.7129,0.00014,19.94896]
[1776741692471,42.97,75533.88,0.0,-0.71243,0.00014,19.96248]
[1776741698385,42.98,75530.45,0.0,-0.71287,0.00014,19.94703]
[1776741702541,42.98,75539.37,0.0,-0.71165,0.00014,19.98944]
[1776741708455,42.98,75544.29,0.0,-0.71097,0.00014,20.01287]
[1776741711477,42.98,75537.88,0.0,-0.71184,0.00014,19.98289]
[1776741714499,42.98,75532.48,0.0,-0.71256,0.00014,19.95768]
[1776741720541,42.99,75530.32,0.0,-0.71284,0.00014,19.94798]
[1776741725576,42.99,75526.87,0.0,-0.71329,0.00014,19.93209]
[1776741730611,42.99,75531.48,0.0,-0.71266,0.00014,19.95424]
[1776741735646,42.99,75532.25,0.0,-0.71255,0.00014,19.95814]
[1776741740681,42.99,75538.15,0.0,-0.71174,0.00014,19.9861]
[1776741745717,43.0,75535.97,0.0,-0.71203,0.00014,19.97597]
[1776741750752,43.0,75534.27,0.0,-0.71226,0.00014,19.96817]
[1776741754778,43.0,75524.45,0.0,-0.71361,0.00014,19.91783]
[1776741755786,43.0,75520.78,0.0,-0.7141,0.00014,19.90056]
[1776741760821,43.0,75522.46,0.0,-0.71386,0.00014,19.90918]
[1776741762968,43.0,75509.59,0.0,-0.71559,0.00013,19.84817]
[1776741764854,43.0,75504.13,0.0,-0.71633,0.00013,19.82214]
[1776741766863,43.0,75503.84,0.0,-0.71637,0.00013,19.82066]
[1776741769884,43.0,75498.98,0.0,-0.71703,0.00013,19.79727]
[1776741774919,43.0,75499.05,0.0,-0.71703,0.00013,19.79737]
[1776741779954,43.0,75500.38,0.0,-0.71686,0.00013,19.8035]
[1776741784989,43.0,75500.02,0.0,-0.71691,0.00013,19.80155]
[1776741789017,43.0,75510.08,0.0,-0.71555,0.00013,19.84968]
[1776741791030,43.0,75515.47,0.0,-0.71481,0.00013,19.87567]
[1776741796066,43.01,75516.48,0.0,-0.71465,0.00013,19.88143]
[1776741801100,43.01,75516.06,0.0,-0.71467,0.00013,19.88042]
[1776741806136,43.02,75513.66,0.0,-0.71497,0.00013,19.87003]
[1776741811171,43.03,75517.54,0.0,-0.71445,0.00013,19.88515]
[1776741816207,43.03,75517.7,0.0,-0.7144,0.00013,19.88683]
[1776741821240,43.04,75520.16,0.0,-0.71404,0.00014,19.89938]
[1776741826302,43.04,75524.83,0.0,-0.71338,0.00014,19.92228]
[1776741827289,43.04,75535.0,0.0,-0.712,0.00014,19.97027]
[1776741828296,43.04,75548.49,0.0,-0.71017,0.00014,20.0335]
[1776741830309,43.04,75561.52,0.0,-0.7084,0.00014,20.09416]
[1776741835346,43.04,75557.06,0.0,-0.70901,0.00014,20.07337]
[1776741841387,43.04,75557.59,0.0,-0.70894,0.00014,20.07569]
[1776741846427,43.04,75555.64,0.0,-0.70921,0.00014,20.06646]
[1776741851461,43.04,75554.47,0.0,-0.70938,0.00014,20.06082]
[1776741856501,43.04,75551.15,0.0,-0.70983,0.00014,20.0452]
[1776741861535,43.04,75553.38,0.0,-0.70954,0.00014,20.05539]
[1776741866570,43.04,75553.0,0.0,-0.7096,0.00014,20.05339]
[1776741871608,43.03,75554.83,0.0,-0.70939,0.00014,20.05748]
[1776741876640,43.03,75553.6,0.0,-0.70956,0.00014,20.05148]
[1776741881676,43.03,75551.13,0.0,-0.70991,0.00014,20.0397]
[1776741888724,43.03,75548.65,0.0,-0.71025,0.00014,20.02785]
[1776741893901,43.03,75547.11,0.0,-0.71047,0.00014,20.02046]
[1776741899804,43.03,75547.3,0.0,-0.71045,0.00014,20.02117]
[1776741904836,43.03,75546.77,0.0,-0.71052,0.00014,20.01857]
[1776741910879,43.02,75546.55,0.0,-0.71056,0.00014,20.01741]
[1776741917932,43.02,75542.49,0.0,-0.71111,0.00014,19.99835]
[1776741922964,43.02,75541.79,0.0,-0.7112,0.00014,19.99508]
[1776741928002,43.02,75542.03,0.0,-0.71117,0.00014,19.99622]
[1776741933037,43.03,75536.33,0.0,-0.71197,0.00014,19.96534]
[1776741938071,43.03,75539.57,0.0,-0.71153,0.00014,19.98069]
[1776741943107,43.03,75543.3,0.0,-0.71102,0.00014,19.99826]
[1776741949149,43.03,75544.47,0.0,-0.71086,0.00014,20.00383]
[1776741954185,43.03,75544.87,0.0,-0.7108,0.00014,20.00576]
[1776741959219,43.03,75545.02,0.0,-0.71078,0.00014,20.0065]
[1776741964260,43.03,75542.58,0.0,-0.71111,0.00014,19.99512]
[1776741966270,43.03,75552.23,0.0,-0.7098,0.00014,20.04021]
[1776741967276,43.03,75560.63,0.0,-0.70866,0.00014,20.07925]
[1776741972312,43.03,75558.48,0.0,-0.70896,0.00014,20.06895]
[1776741978358,43.02,75557.04,0.0,-0.70917,0.00014,20.0619]
[1776741983391,43.02,75559.77,0.0,-0.70881,0.00014,20.07427]
[1776741987419,43.02,75550.61,0.0,-0.71006,0.00014,20.03135]
[1776741988426,43.02,75540.02,0.0,-0.7115,0.00014,19.98181]
[1776741993461,43.02,75548.03,0.0,-0.71044,0.00014,20.01518]
[1776741994604,43.02,75556.83,0.0,-0.70925,0.00014,20.0562]
[1776742000510,43.02,75557.84,0.0,-0.70912,0.00014,20.06059]
[1776742005544,43.02,75559.64,0.0,-0.70888,0.00014,20.06872]
[1776742009575,43.01,75565.49,0.0,-0.70809,0.00014,20.09563]
[1776742014749,43.01,75568.42,0.0,-0.7077,0.00014,20.10883]
[1776742018639,43.01,75578.14,0.0,-0.70637,0.00014,20.15396]
[1776742022667,43.02,75585.69,0.0,-0.70532,0.00014,20.18925]
[1776742024819,43.02,75603.87,0.0,-0.70282,0.00014,20.27257]
[1776742029720,43.02,75607.0,0.0,-0.70238,0.00014,20.28699]
[1776742034889,43.02,75609.22,0.0,-0.70207,0.00014,20.29721]
[1776742040799,43.02,75610.75,0.0,-0.70186,0.00014,20.30432]
[1776742045834,43.02,75614.86,0.0,-0.70129,0.00014,20.32305]
[1776742050869,43.02,75616.26,0.0,-0.7011,0.00014,20.32941]
[1776742055906,43.02,75613.49,0.0,-0.70151,0.00014,20.31271]
[1776742060948,43.02,75611.4,0.0,-0.70179,0.00014,20.30328]
[1776742065976,43.02,75613.79,0.0,-0.70146,0.00014,20.31412]
[1776742071012,43.02,75616.18,0.0,-0.70114,0.00014,20.32486]
[1776742076053,43.02,75618.47,0.0,-0.70082,0.00014,20.33513]
[1776742080087,43.02,75637.33,0.0,-0.69822,0.00014,20.41989]
[1776742081095,43.02,75633.44,0.0,-0.69876,0.00014,20.40237]
[1776742083107,43.02,75626.35,0.0,-0.69975,0.00014,20.37036]
[1776742085255,43.02,75622.96,0.0,-0.70022,0.00014,20.35501]
[1776742091164,43.02,75627.35,0.0,-0.69962,0.00014,20.3746]
[1776742096199,43.02,75630.11,0.0,-0.69924,0.00014,20.38685]
[1776742101233,43.01,75631.11,0.0,-0.69911,0.00014,20.3912]
[1776742106269,43.01,75631.49,0.0,-0.69906,0.00014,20.3928]
[1776742111304,43.01,75632.24,0.0,-0.69899,0.00014,20.39194]
[1776742114325,43.01,75623.86,0.0,-0.70015,0.00014,20.35421]
[1776742120367,43.01,75623.75,0.0,-0.70016,0.00014,20.35385]
[1776742125534,43.02,75623.47,0.0,-0.70019,0.00014,20.35267]
[1776742131444,43.02,75623.15,0.0,-0.70024,0.00014,20.35129]
[1776742136484,43.02,75624.04,0.0,-0.70011,0.00014,20.35532]
[1776742141520,43.02,75621.71,0.0,-0.70043,0.00014,20.34482]
[1776742146556,43.02,75621.92,0.0,-0.7004,0.00014,20.34586]
[1776742151590,43.02,75623.46,0.0,-0.70019,0.00014,20.35289]
[1776742157632,43.02,75623.02,0.0,-0.70025,0.00014,20.35097]
[1776742162666,43.02,75622.84,0.0,-0.70027,0.00014,20.35022]
[1776742173744,43.02,75621.23,0.0,-0.70051,0.00014,20.339]
[1776742179786,43.02,75621.59,0.0,-0.70046,0.00014,20.34076]
[1776742184822,43.02,75623.97,0.0,-0.70013,0.00014,20.3516]
[1776742189859,43.02,75627.27,0.0,-0.69967,0.00014,20.36652]
[1776742196028,43.02,75625.49,0.0,-0.69991,0.00014,20.35857]
[1776742201944,43.02,75624.73,0.0,-0.70002,0.00014,20.35522]
[1776742203956,43.02,75618.74,0.0,-0.70084,0.00014,20.32824]
[1776742207986,43.02,75629.78,0.0,-0.69931,0.00014,20.37811]
[1776742208991,43.02,75636.98,0.0,-0.69832,0.00014,20.41041]
[1776742209999,43.02,75647.79,0.0,-0.69682,0.00014,20.45866]
[1776742211017,43.02,75648.5,0.0,-0.69673,0.00014,20.46174]
[1776742216169,43.02,75640.57,0.0,-0.69784,0.00014,20.42596]
[1776742223097,43.02,75639.6,0.0,-0.69799,0.00014,20.42115]
[1776742226239,43.01,75646.38,0.0,-0.69706,0.00014,20.45123]
[1776742229139,43.01,75647.82,0.0,-0.69687,0.00014,20.45735]
[1776742234175,43.01,75648.22,0.0,-0.69686,0.00014,20.45449]
[1776742239210,43.01,75646.14,0.0,-0.69716,0.00014,20.44478]
[1776742240217,43.01,75651.64,0.0,-0.6964,0.00014,20.46929]
[1776742241223,43.01,75657.25,0.0,-0.69561,0.00014,20.49435]
[1776742246380,43.01,75660.18,0.0,-0.69519,0.00014,20.50792]
[1776742252301,43.02,75660.46,0.0,-0.69513,0.00014,20.50979]
[1776742257336,43.02,75659.99,0.0,-0.69518,0.00014,20.50819]
[1776742262515,43.02,75664.93,0.0,-0.69447,0.00014,20.53047]
[1776742264410,43.02,75686.17,0.0,-0.69151,0.00014,20.62384]
[1776742265408,43.02,75698.88,0.0,-0.68973,0.00014,20.67912]
[1776742266527,43.02,75701.82,0.0,-0.68932,0.00014,20.69174]
[1776742272458,43.02,75700.61,0.0,-0.6895,0.00014,20.6862]
[1776742277496,43.02,75699.94,0.0,-0.68961,0.00014,20.68301]
[1776742279509,43.02,75693.24,0.0,-0.69055,0.00014,20.65379]
[1776742284544,43.02,75695.01,0.0,-0.69031,0.00014,20.66131]
[1776742289579,43.02,75693.55,0.0,-0.69052,0.00014,20.65487]
[1776742294616,43.01,75694.36,0.0,-0.69043,0.00014,20.65418]
[1776742297635,43.01,75683.3,0.0,-0.69198,0.00014,20.60597]
[1776742299654,43.02,75677.28,0.0,-0.69282,0.00014,20.5797]
[1776742302671,43.02,75682.99,0.0,-0.69202,0.00014,20.6048]
[1776742308711,43.02,75681.27,0.0,-0.69225,0.00014,20.5974]
[1776742313747,43.02,75680.2,0.0,-0.6924,0.00014,20.59279]
[1776742318782,43.02,75681.44,0.0,-0.69222,0.00014,20.59828]
[1776742323821,43.02,75676.66,0.0,-0.69289,0.00014,20.57741]
[1776742328855,43.02,75671.37,0.0,-0.69362,0.00014,20.55433]
[1776742333891,43.02,75672.24,0.0,-0.69349,0.00014,20.5583]
[1776742338924,43.02,75676.96,0.0,-0.69284,0.00014,20.57906]
[1776742341944,43.02,75684.11,0.0,-0.69184,0.00014,20.6103]
[1776742347102,43.02,75688.68,0.0,-0.69121,0.00014,20.63013]
[1776742353021,43.02,75692.9,0.0,-0.69065,0.00014,20.6442]
[1776742358058,43.02,75694.59,0.0,-0.69042,0.00014,20.65141]
[1776742362086,43.02,75686.01,0.0,-0.69162,0.00014,20.61398]
[1776742367242,43.02,75683.01,0.0,-0.69204,0.00014,20.60098]
[1776742371149,43.02,75676.19,0.0,-0.69298,0.00014,20.57126]
[1776742374170,43.02,75669.72,0.0,-0.69388,0.00014,20.54295]
[1776742378198,43.02,75666.76,0.0,-0.69428,0.00014,20.53012]
[1776742383237,43.02,75668.63,0.0,-0.69401,0.00014,20.53869]
[1776742394314,43.03,75668.24,0.0,-0.69405,0.00014,20.5376]
[1776742402368,43.03,75665.39,0.0,-0.69443,0.00014,20.52531]
[1776742407525,43.03,75664.12,0.0,-0.69462,0.00014,20.51949]
[1776742413446,43.03,75660.66,0.0,-0.69513,0.00014,20.49987]
[1776742419488,43.03,75660.45,0.0,-0.69517,0.00014,20.49878]
[1776742422508,43.03,75652.38,0.0,-0.6963,0.00014,20.46271]
[1776742427665,43.02,75652.18,0.0,-0.69635,0.00014,20.46118]
[1776742433588,43.02,75648.18,0.0,-0.69692,0.00014,20.44282]
[1776742437739,43.01,75657.96,0.0,-0.69558,0.00014,20.48592]
[1776742439632,43.01,75658.15,0.0,-0.69556,0.00014,20.48651]
[1776742444667,43.01,75658.46,0.0,-0.69554,0.00014,20.48721]
[1776742449702,43.0,75657.74,0.0,-0.69566,0.00014,20.48338]
[1776742454737,43.0,75663.14,0.0,-0.69493,0.00014,20.50669]
[1776742464807,42.99,75666.69,0.0,-0.69448,0.00014,20.52114]
[1776742468836,42.98,75671.78,0.0,-0.69378,0.00014,20.54309]
[1776742475887,42.98,75672.85,0.0,-0.69369,0.00014,20.54277]
[1776742482937,42.97,75675.63,0.0,-0.69333,0.00014,20.55416]
[1776742488091,42.97,75677.65,0.0,-0.69307,0.00014,20.56243]
[1776742494014,42.96,75672.39,0.0,-0.69383,0.00014,20.53858]
[1776742499049,42.96,75670.59,0.0,-0.6941,0.00014,20.53011]
[1776742504113,42.95,75667.14,0.0,-0.6946,0.00014,20.51432]
[1776742508243,42.95,75648.98,0.0,-0.69714,0.00014,20.43319]
[1776742509149,42.95,75639.45,0.0,-0.69846,0.00014,20.39052]
[1776742514184,42.95,75638.78,0.0,-0.69855,0.00014,20.38754]
[1776742516198,42.95,75633.57,0.0,-0.69928,0.00014,20.36415]
[1776742521234,42.95,75633.08,0.0,-0.69934,0.00014,20.3621]
[1776742527276,42.95,75635.47,0.0,-0.699,0.00014,20.37303]
[1776742531304,42.95,75628.42,0.0,-0.70002,0.00014,20.33674]
[1776742532311,42.95,75622.64,0.0,-0.70082,0.00014,20.31044]
[1776742537347,42.94,75622.33,0.0,-0.70089,0.00014,20.30819]
[1776742538454,42.94,75616.33,0.0,-0.70173,0.00014,20.28081]
[1776742540369,42.94,75611.11,0.0,-0.70246,0.00014,20.25674]
[1776742545403,42.94,75612.09,0.0,-0.70234,0.00014,20.26061]
[1776742551445,42.93,75613.89,0.0,-0.70212,0.00014,20.26809]
[1776742553460,42.93,75619.73,0.0,-0.70132,0.00014,20.29439]
[1776742555473,42.93,75624.65,0.0,-0.70065,0.00014,20.31639]
[1776742560509,42.92,75624.4,0.0,-0.70071,0.00014,20.31447]
[1776742565552,42.92,75621.19,0.0,-0.70118,0.00014,20.29915]
[1776742570587,42.91,75623.5,0.0,-0.70088,0.00014,20.30886]
[1776742575622,42.9,75623.86,0.0,-0.70086,0.00014,20.30971]
[1776742580657,42.9,75625.18,0.0,-0.7007,0.00014,20.3149]
[1776742585692,42.89,75624.56,0.0,-0.70081,0.00014,20.31127]
[1776742590727,42.89,75620.84,0.0,-0.70135,0.00014,20.29363]
[1776742594756,42.88,75615.23,0.0,-0.70218,0.00014,20.26339]
[1776742599790,42.88,75613.12,0.0,-0.70249,0.00014,20.25321]
[1776742604824,42.88,75613.46,0.0,-0.70246,0.00014,20.2542]
[1776742609859,42.87,75615.25,0.0,-0.70223,0.00014,20.2618]
[1776742616919,42.87,75616.61,0.0,-0.70207,0.00014,20.26723]
[1776742618930,42.86,75608.77,0.0,-0.70316,0.00014,20.23123]
[1776742620941,42.86,75603.52,0.0,-0.70388,0.00014,20.20705]
[1776742625975,42.86,75600.28,0.0,-0.70434,0.00014,20.19192]
[1776742631010,42.86,75597.04,0.0,-0.70479,0.00014,20.1768]
[1776742635040,42.86,75587.56,0.0,-0.7061,0.00014,20.13294]
[1776742637051,42.86,75580.71,0.0,-0.70704,0.00014,20.10122]
[1776742641080,42.86,75576.34,0.0,-0.70764,0.00014,20.08104]
[1776742646115,42.86,75574.27,0.0,-0.70792,0.00014,20.07163]
[1776742651150,42.86,75571.02,0.0,-0.70839,0.00014,20.05253]
[1776742655186,42.86,75564.9,0.0,-0.70922,0.00014,20.0242]
[1776742657192,42.87,75558.65,0.0,-0.71007,0.00014,19.99512]
[1776742661220,42.87,75552.39,0.0,-0.71091,0.00014,19.96615]
[1776742664241,42.87,75544.22,0.0,-0.71201,0.00014,19.92805]
[1776742665250,42.87,75537.14,0.0,-0.71297,0.00014,19.89478]
[1776742666255,42.87,75533.59,0.0,-0.71345,0.00014,19.87817]
[1776742668270,42.87,75526.15,0.0,-0.71447,0.00014,19.84272]
[1776742673303,42.87,75522.74,0.0,-0.71494,0.00014,19.82624]
[1776742675317,42.87,75513.86,0.0,-0.71614,0.00014,19.78386]
[1776742677333,42.87,75510.67,0.0,-0.71657,0.00014,19.76861]
[1776742682374,42.87,75512.51,0.0,-0.71632,0.00014,19.77743]
[1776742687404,42.87,75510.64,0.0,-0.71657,0.00014,19.7685]
[1776742689514,42.87,75518.3,0.0,-0.71554,0.00014,19.80509]
[1776742693446,42.87,75522.85,0.0,-0.71493,0.00014,19.82662]
[1776742698481,42.87,75520.5,0.0,-0.71525,0.00014,19.8152]
[1776742703522,42.87,75527.51,0.0,-0.7143,0.00014,19.84856]
[1776742708556,42.87,75523.65,0.0,-0.7148,0.00014,19.83113]
[1776742709678,42.87,75517.47,0.0,-0.71564,0.00014,19.80162]
[1776742712584,42.87,75516.02,0.0,-0.71587,0.00014,19.79032]
[1776742718628,42.87,75511.86,0.0,-0.71644,0.00014,19.77026]
[1776742723662,42.87,75511.64,0.0,-0.71647,0.00014,19.76911]
[1776742729821,42.87,75512.1,0.0,-0.71641,0.00014,19.7712]
[1776742735746,42.87,75512.79,0.0,-0.71632,0.00014,19.77438]
[1776742740781,42.87,75512.15,0.0,-0.71641,0.00014,19.7712]
[1776742745817,42.87,75512.6,0.0,-0.71635,0.00014,19.77326]
[1776742751863,42.87,75512.61,0.0,-0.71635,0.00014,19.7732]
[1776742756897,42.87,75512.46,0.0,-0.71638,0.00014,19.77241]
[1776742761933,42.87,75511.86,0.0,-0.71646,0.00014,19.76948]
[1776742766973,42.87,75511.02,0.0,-0.71658,0.00014,19.76541]
[1776742772004,42.87,75511.77,0.0,-0.71651,0.00014,19.76472]
[1776742778045,42.87,75510.44,0.0,-0.71669,0.00014,19.75832]
[1776742783080,42.87,75510.57,0.0,-0.71667,0.00014,19.75893]
[1776742788114,42.87,75511.47,0.0,-0.71655,0.00014,19.76322]
[1776742793150,42.87,75512.19,0.0,-0.71645,0.00014,19.76662]
[1776742798185,42.86,75511.92,0.0,-0.71649,0.00014,19.7653]
[1776742803222,42.86,75510.55,0.0,-0.71668,0.00014,19.75874]
[1776742808269,42.87,75506.81,0.0,-0.71718,0.00014,19.7409]
[1776742809266,42.87,75500.81,0.0,-0.71799,0.00014,19.71219]
[1776742813289,42.87,75495.06,0.0,-0.71876,0.00013,19.68476]
[1776742817318,42.87,75490.16,0.0,-0.71941,0.00013,19.66153]
[1776742822353,42.87,75490.68,0.0,-0.71932,0.00013,19.66464]
[1776742824367,42.87,75499.52,0.0,-0.71812,0.00013,19.70745]
[1776742826381,42.88,75503.2,0.0,-0.71762,0.00014,19.72527]
[1776742829401,42.88,75513.45,0.0,-0.71623,0.00014,19.77454]
[1776742830529,42.88,75519.02,0.0,-0.71547,0.00014,19.80115]
[1776742835445,42.88,75518.55,0.0,-0.71557,0.00014,19.79462]
[1776742840599,42.88,75517.74,0.0,-0.71568,0.00014,19.79068]
[1776742846524,42.88,75516.32,0.0,-0.71588,0.00014,19.78378]
[1776742852568,42.87,75515.78,0.0,-0.71596,0.00014,19.78106]
[1776742854583,42.87,75509.65,0.0,-0.71679,0.00014,19.75172]
[1776742859619,42.87,75508.73,0.0,-0.71691,0.00014,19.74732]
[1776742864678,42.87,75504.3,0.0,-0.71751,0.00014,19.72609]
[1776742867684,42.87,75498.5,0.0,-0.71829,0.00013,19.6983]
[1776742872718,42.88,75501.23,0.0,-0.71791,0.00014,19.71173]
[1776742877754,42.88,75500.28,0.0,-0.71803,0.00014,19.70744]
[1776742882791,42.88,75501.15,0.0,-0.7179,0.00014,19.71197]
[1776742888831,42.88,75502.29,0.0,-0.71774,0.00014,19.71786]
[1776742893869,42.89,75497.59,0.0,-0.71839,0.00013,19.69141]
[1776742899911,42.89,75495.78,0.0,-0.71862,0.00013,19.68318]
[1776742904947,42.89,75493.33,0.0,-0.71894,0.00013,19.67178]
[1776742909981,42.89,75487.28,0.0,-0.71974,0.00013,19.64304]
[1776742915016,42.9,75489.97,0.0,-0.71937,0.00013,19.65659]
[1776742920051,42.9,75486.55,0.0,-0.71981,0.00013,19.64069]
[1776742925087,42.9,75487.4,0.0,-0.71968,0.00013,19.64541]
[1776742931232,42.91,75486.65,0.0,-0.71976,0.00013,19.64247]
[1776742934149,42.91,75492.08,0.0,-0.71902,0.00013,19.66898]
[1776742935160,42.91,75498.55,0.0,-0.71814,0.00013,19.70019]
[1776742937171,42.91,75503.42,0.0,-0.71748,0.00014,19.72366]
[1776742939184,42.91,75512.57,0.0,-0.71624,0.00014,19.76748]
[1776742942206,42.91,75514.6,0.0,-0.71597,0.00014,19.77714]
[1776742945227,42.91,75524.09,0.0,-0.71468,0.00014,19.82255]
[1776742946234,42.91,75530.51,0.0,-0.7138,0.00014,19.85324]
[1776742949255,42.92,75535.64,0.0,-0.71308,0.00014,19.87812]
[1776742954291,42.92,75535.41,0.0,-0.71312,0.00014,19.87373]
[1776742959325,42.93,75535.57,0.0,-0.71307,0.00014,19.87538]
[1776742964359,42.94,75534.33,0.0,-0.71321,0.00014,19.87034]
[1776742969399,42.94,75534.87,0.0,-0.71312,0.00014,19.87366]
[1776742974432,42.95,75535.25,0.0,-0.71304,0.00014,19.87615]
[1776742981582,42.95,75533.88,0.0,-0.7132,0.00014,19.87059]
[1776742986517,42.95,75539.59,0.0,-0.71241,0.00014,19.89814]
[1776742988531,42.96,75546.17,0.0,-0.71151,0.00014,19.92926]
[1776742993568,42.96,75546.96,0.0,-0.71139,0.00014,19.93327]
[1776742998602,42.96,75548.02,0.0,-0.71124,0.00014,19.93853]
[1776743003638,42.96,75549.53,0.0,-0.71102,0.00014,19.94589]
[1776743008673,42.96,75550.11,0.0,-0.71094,0.00014,19.94884]
[1776743014715,42.96,75550.12,0.0,-0.71096,0.00014,19.94494]
[1776743019753,42.97,75551.08,0.0,-0.71082,0.00014,19.94968]
[1776743024788,42.97,75551.68,0.0,-0.71073,0.00014,19.95272]
[1776743029824,42.97,75549.32,0.0,-0.71105,0.00014,19.9419]
[1776743034858,42.97,75549.42,0.0,-0.71102,0.00014,19.94268]
[1776743039893,42.97,75549.77,0.0,-0.71097,0.00014,19.94455]
[1776743044928,42.97,75549.45,0.0,-0.711,0.00014,19.94329]
[1776743046943,42.98,75543.29,0.0,-0.71184,0.00014,19.91449]
[1776743052089,42.98,75543.7,0.0,-0.71177,0.00014,19.91683]
[1776743058019,42.98,75545.0,0.0,-0.71158,0.00014,19.92338]
[1776743063054,42.98,75545.35,0.0,-0.71152,0.00014,19.92535]
[1776743068090,42.99,75546.67,0.0,-0.71133,0.00014,19.93184]
[1776743074132,42.99,75544.67,0.0,-0.71163,0.00014,19.91857]
[1776743079167,42.99,75540.6,0.0,-0.71217,0.00014,19.89977]
[1776743084201,42.99,75538.22,0.0,-0.71248,0.00014,19.88893]
[1776743089237,42.99,75537.21,0.0,-0.71261,0.00014,19.88454]
[1776743094272,43.0,75536.95,0.0,-0.71263,0.00014,19.88367]
[1776743099307,43.0,75535.9,0.0,-0.71277,0.00014,19.87905]
[1776743102441,43.0,75529.51,0.0,-0.71363,0.00014,19.84908]
[1776743105357,43.0,75527.23,0.0,-0.71393,0.00014,19.83857]
[1776743109379,43.0,75532.85,0.0,-0.71315,0.00014,19.86554]
[1776743111391,43.01,75538.0,0.0,-0.71245,0.00014,19.88998]
[1776743117433,43.01,75539.52,0.0,-0.71223,0.00014,19.89754]
[1776743122582,43.01,75543.06,0.0,-0.71174,0.00014,19.91449]
[1776743126496,43.01,75548.77,0.0,-0.71095,0.00014,19.9415]
[1776743128518,43.01,75553.93,0.0,-0.71025,0.00014,19.96569]
[1776743130525,43.01,75559.59,0.0,-0.70948,0.00014,19.99212]
[1776743135560,43.01,75559.8,0.0,-0.70948,0.00014,19.98885]
[1776743137574,43.01,75553.11,0.0,-0.71039,0.00014,19.95765]
[1776743142609,43.01,75555.33,0.0,-0.71009,0.00014,19.96818]
[1776743149658,43.01,75555.43,0.0,-0.71007,0.00014,19.96886]
[1776743155699,43.02,75552.66,0.0,-0.71044,0.00014,19.95613]
[1776743160736,43.02,75553.04,0.0,-0.71038,0.00014,19.95812]
[1776743165769,43.02,75552.05,0.0,-0.71051,0.00014,19.9537]
[1776743168792,43.02,75545.91,0.0,-0.71134,0.00014,19.92511]
[1776743174834,43.02,75547.26,0.0,-0.71114,0.00014,19.93182]
[1776743179872,43.02,75550.88,0.0,-0.71064,0.00014,19.94904]
[1776743184904,43.03,75550.27,0.0,-0.71072,0.00014,19.94641]
[1776743191954,43.03,75550.08,0.0,-0.71077,0.00014,19.94161]
[1776743196991,43.03,75551.22,0.0,-0.7106,0.00014,19.94719]
[1776743202025,43.03,75551.37,0.0,-0.71058,0.00014,19.94804]
[1776743207060,43.03,75551.2,0.0,-0.71059,0.00014,19.94754]
[1776743212096,43.03,75553.5,0.0,-0.71027,0.00014,19.95855]
[1776743217131,43.04,75550.05,0.0,-0.71073,0.00014,19.94272]
[1776743222166,43.04,75549.2,0.0,-0.71084,0.00014,19.9391]
[1776743227201,43.04,75547.22,0.0,-0.71109,0.00014,19.93025]
[1776743232236,43.04,75547.85,0.0,-0.71099,0.00014,19.93363]
[1776743235257,43.05,75552.94,0.0,-0.71029,0.00014,19.95764]
[1776743240293,43.05,75552.22,0.0,-0.71038,0.00014,19.95456]
[1776743245328,43.05,75551.76,0.0,-0.71044,0.00014,19.95269]
[1776743247340,43.05,75558.72,0.0,-0.70949,0.00014,19.98526]
[1776743249355,43.05,75563.78,0.0,-0.70879,0.00014,20.00883]
[1776743255397,43.05,75566.55,0.0,-0.70844,0.00014,20.01756]
[1776743260433,43.05,75565.16,0.0,-0.70863,0.00014,20.01122]
[1776743265467,43.05,75564.15,0.0,-0.70876,0.00014,20.00668]
[1776743270501,43.05,75563.76,0.0,-0.70881,0.00014,20.00502]
[1776743275536,43.05,75565.03,0.0,-0.70864,0.00014,20.01103]
[1776743280579,43.05,75564.57,0.0,-0.7087,0.00014,20.00897]
[1776743285613,43.06,75564.36,0.0,-0.70872,0.00014,20.00806]
[1776743290650,43.06,75569.36,0.0,-0.70804,0.00014,20.03128]
[1776743295684,43.05,75574.34,0.0,-0.70736,0.00014,20.05424]
[1776743300720,43.05,75578.85,0.0,-0.70675,0.00014,20.07494]
[1776743306761,43.05,75580.0,0.0,-0.70659,0.00014,20.08009]
[1776743311797,43.05,75575.46,0.0,-0.70725,0.00014,20.05481]
[1776743316835,43.05,75578.7,0.0,-0.70681,0.00014,20.06972]
[1776743321867,43.05,75577.67,0.0,-0.70695,0.00014,20.06489]
[1776743323996,43.05,75583.25,0.0,-0.70619,0.00014,20.09058]
[1776743325895,43.05,75590.38,0.0,-0.70521,0.00014,20.12329]
[1776743326902,43.05,75590.87,0.0,-0.70515,0.00014,20.12547]
[1776743334068,43.05,75588.53,0.0,-0.70548,0.00014,20.11423]
[1776743341001,43.04,75587.35,0.0,-0.70566,0.00014,20.10828]
[1776743343014,43.04,75598.41,0.0,-0.70415,0.00014,20.15883]
[1776743344137,43.04,75611.03,0.0,-0.70241,0.00014,20.21624]
[1776743345029,43.04,75611.03,0.0,-0.70242,0.00014,20.21608]
[1776743348052,43.04,75615.11,0.0,-0.70187,0.00014,20.23408]
[1776743354207,43.03,75615.62,0.0,-0.70184,0.00014,20.23506]
[1776743360134,43.02,75617.75,0.0,-0.70158,0.00014,20.24376]
[1776743365172,43.01,75621.14,0.0,-0.70115,0.00014,20.25812]
[1776743370211,43.0,75627.66,0.0,-0.70028,0.00014,20.28637]
[1776743375247,43.0,75629.93,0.0,-0.70001,0.00014,20.29216]
[1776743378267,43.0,75635.53,0.0,-0.69923,0.00014,20.31752]
[1776743382295,43.0,75644.96,0.0,-0.69791,0.00014,20.35993]
[1776743387331,43.0,75642.59,0.0,-0.69824,0.00014,20.34935]
[1776743392366,43.0,75644.79,0.0,-0.69794,0.00014,20.35922]
[1776743398409,43.0,75638.31,0.0,-0.69885,0.00014,20.32968]
[1776743400423,43.0,75632.77,0.0,-0.69962,0.00014,20.30482]
[1776743405457,43.0,75633.55,0.0,-0.69951,0.00014,20.30849]
[1776743410491,43.0,75633.33,0.0,-0.69953,0.00014,20.30764]
[1776743415526,43.0,75634.34,0.0,-0.69939,0.00014,20.31235]
[1776743418553,43.01,75641.96,0.0,-0.69833,0.00014,20.34666]
[1776743419556,43.01,75647.82,0.0,-0.69751,0.00014,20.37288]
[1776743421572,43.0,75650.24,0.0,-0.69718,0.00014,20.38363]
[1776743426605,43.0,75650.17,0.0,-0.69721,0.00014,20.38264]
[1776743431641,42.99,75648.83,0.0,-0.69746,0.00014,20.37154]
[1776743436676,42.99,75647.79,0.0,-0.69761,0.00014,20.36669]
[1776743441713,42.99,75647.42,0.0,-0.69767,0.00014,20.36481]
[1776743446751,42.98,75650.26,0.0,-0.69732,0.00014,20.3762]
[1776743451781,42.97,75649.05,0.0,-0.69753,0.00014,20.36926]
[1776743456816,42.96,75649.12,0.0,-0.69755,0.00014,20.36882]
[1776743461854,42.96,75651.9,0.0,-0.69717,0.00014,20.38091]
[1776743466887,42.96,75652.8,0.0,-0.69706,0.00014,20.38455]
[1776743468900,42.96,75663.14,0.0,-0.69563,0.00014,20.43036]
[1776743470913,42.95,75663.42,0.0,-0.6956,0.00014,20.43136]
[1776743475948,42.95,75667.1,0.0,-0.6951,0.00014,20.44704]
[1776743480984,42.95,75669.97,0.0,-0.69471,0.00014,20.45954]
[1776743485137,42.95,75675.21,0.0,-0.69397,0.00014,20.48292]
[1776743488033,42.95,75683.87,0.0,-0.69275,0.00014,20.52127]
[1776743493070,42.95,75683.6,0.0,-0.69281,0.00014,20.51613]
[1776743498105,42.95,75678.17,0.0,-0.69357,0.00014,20.49214]
[1776743503141,42.95,75676.24,0.0,-0.69386,0.00014,20.48319]
[1776743507167,42.95,75682.24,0.0,-0.69303,0.00014,20.50935]
[1776743512202,42.94,75683.23,0.0,-0.6929,0.00014,20.51343]
[1776743517240,42.94,75683.74,0.0,-0.69284,0.00014,20.51542]
[1776743522273,42.94,75683.18,0.0,-0.69292,0.00014,20.51272]
[1776743527313,42.94,75679.75,0.0,-0.69341,0.00014,20.4974]
[1776743532348,42.94,75684.03,0.0,-0.69282,0.00014,20.51602]
[1776743537383,42.94,75689.37,0.0,-0.69208,0.00014,20.53913]
[1776743542418,42.93,75687.95,0.0,-0.69229,0.00014,20.53262]
[1776743547453,42.93,75688.14,0.0,-0.69227,0.00014,20.53319]
[1776743552496,42.93,75682.41,0.0,-0.69312,0.00014,20.50346]
[1776743557590,42.92,75678.6,0.0,-0.69367,0.00014,20.48608]
[1776743562626,42.92,75677.69,0.0,-0.69381,0.00014,20.48169]
[1776743567662,42.92,75679.47,0.0,-0.69357,0.00014,20.48945]
[1776743571688,42.92,75693.13,0.0,-0.69165,0.00014,20.54938]
[1776743574710,42.92,75698.61,0.0,-0.69089,0.00014,20.57311]
[1776743579746,42.91,75701.07,0.0,-0.69056,0.00014,20.58344]
[1776743584781,42.91,75698.37,0.0,-0.69095,0.00014,20.57126]
[1776743589816,42.91,75698.02,0.0,-0.69101,0.00014,20.56935]
[1776743594850,42.91,75699.25,0.0,-0.69085,0.00014,20.57434]
[1776743599886,42.9,75700.19,0.0,-0.69073,0.00014,20.57807]
[1776743604921,42.9,75700.45,0.0,-0.69071,0.00014,20.57882]
[1776743611970,42.89,75701.27,0.0,-0.69064,0.00014,20.57772]
[1776743617004,42.89,75696.87,0.0,-0.69127,0.00014,20.5582]
[1776743622044,42.89,75697.3,0.0,-0.69122,0.00014,20.5598]
[1776743627080,42.89,75698.12,0.0,-0.69112,0.00014,20.5631]
[1776743629093,42.89,75704.25,0.0,-0.69026,0.00014,20.58971]
[1776743634128,42.88,75700.79,0.0,-0.69076,0.00014,20.57427]
[1776743639164,42.88,75701.67,0.0,-0.69064,0.00014,20.57777]
[1776743644198,42.88,75700.73,0.0,-0.69079,0.00014,20.57332]
[1776743649233,42.88,75700.54,0.0,-0.69083,0.00014,20.57213]
[1776743655275,42.87,75700.33,0.0,-0.69087,0.00014,20.57078]
[1776743662324,42.87,75698.55,0.0,-0.69114,0.00014,20.56251]
[1776743667360,42.87,75694.93,0.0,-0.69166,0.00014,20.54634]
[1776743672394,42.86,75692.74,0.0,-0.69201,0.00014,20.53229]
[1776743675415,42.86,75687.41,0.0,-0.69277,0.00014,20.50863]
[1776743680455,42.86,75686.69,0.0,-0.69289,0.00014,20.50475]
[1776743681462,42.86,75692.31,0.0,-0.6921,0.00014,20.52944]
[1776743682469,42.86,75699.34,0.0,-0.69111,0.00014,20.56021]
[1776743683537,42.86,75700.41,0.0,-0.69097,0.00014,20.56482]
[1776743691532,42.85,75701.21,0.0,-0.69087,0.00014,20.56778]
[1776743697574,42.85,75701.07,0.0,-0.6909,0.00014,20.56677]
[1776743702609,42.85,75697.85,0.0,-0.69137,0.00014,20.55237]
[1776743707644,42.84,75695.22,0.0,-0.69175,0.00014,20.54057]
[1776743712679,42.84,75692.87,0.0,-0.69209,0.00014,20.52996]
[1776743716707,42.84,75691.27,0.0,-0.69233,0.00014,20.52237]
[1776743721742,42.83,75692.95,0.0,-0.69212,0.00014,20.52913]
[1776743726777,42.83,75693.92,0.0,-0.692,0.00014,20.5328]
[1776743731812,42.82,75694.99,0.0,-0.6919,0.00014,20.53276]
[1776743735847,42.82,75702.64,0.0,-0.69084,0.00014,20.56583]
[1776743737865,42.82,75707.72,0.0,-0.69013,0.00014,20.58771]
[1776743739876,42.82,75713.17,0.0,-0.68937,0.00014,20.61124]
[1776743743983,42.82,75715.5,0.0,-0.68904,0.00014,20.62142]
[1776743750953,42.82,75713.43,0.0,-0.68932,0.00014,20.61262]
[1776743755987,42.82,75711.07,0.0,-0.68965,0.00014,20.60247]
[1776743761024,42.82,75706.01,0.0,-0.69036,0.00014,20.58053]
[1776743763038,42.82,75701.69,0.0,-0.69097,0.00014,20.56174]
[1776743768072,42.82,75701.44,0.0,-0.691,0.00014,20.56088]
[1776743772178,42.82,75695.25,0.0,-0.69187,0.00014,20.53366]
[1776743778142,42.82,75697.88,0.0,-0.69151,0.00014,20.545]
[1776743783178,42.82,75699.16,0.0,-0.69134,0.00014,20.55036]
[1776743785192,42.82,75698.21,0.0,-0.69147,0.00014,20.54612]
[1776743788213,42.82,75702.03,0.0,-0.69094,0.00014,20.56271]
[1776743793248,42.81,75700.75,0.0,-0.69116,0.00014,20.5527]
[1776743798284,42.81,75699.61,0.0,-0.69133,0.00014,20.5475]
[1776743803318,42.81,75693.56,0.0,-0.69218,0.00014,20.5208]
[1776743808353,42.81,75695.37,0.0,-0.69193,0.00014,20.52869]
[1776743815403,42.81,75695.74,0.0,-0.69188,0.00014,20.53023]
[1776743819437,42.81,75701.68,0.0,-0.69106,0.00014,20.55584]
[1776743824470,42.8,75701.26,0.0,-0.69113,0.00014,20.55368]
[1776743829506,42.8,75702.91,0.0,-0.6909,0.00014,20.56075]
[1776743830513,42.8,75708.01,0.0,-0.69018,0.00014,20.583]
[1776743831520,42.8,75713.1,0.0,-0.68947,0.00014,20.60512]
[1776743836556,42.8,75711.58,0.0,-0.68969,0.00014,20.59815]
[1776743842598,42.8,75711.94,0.0,-0.68964,0.00014,20.59967]
[1776743847634,42.8,75712.9,0.0,-0.68951,0.00014,20.60391]
[1776743852668,42.8,75706.94,0.0,-0.69038,0.00014,20.57377]
[1776743857703,42.8,75706.37,0.0,-0.69046,0.00014,20.57111]
[1776743862814,42.8,75705.65,0.0,-0.69056,0.00014,20.56817]
[1776743868781,42.8,75704.66,0.0,-0.69069,0.00014,20.56401]
[1776743873816,42.8,75703.93,0.0,-0.69079,0.00014,20.56103]
[1776743878851,42.8,75704.34,0.0,-0.69073,0.00014,20.563]
[1776743883886,42.81,75707.23,0.0,-0.69031,0.00014,20.57578]
[1776743888922,42.81,75704.83,0.0,-0.69065,0.00014,20.5654]
[1776743893956,42.81,75701.18,0.0,-0.69116,0.00014,20.54956]
[1776743898991,42.81,75700.42,0.0,-0.69126,0.00014,20.54628]
[1776743904026,42.81,75699.32,0.0,-0.69142,0.00014,20.54155]
[1776743910068,42.81,75698.65,0.0,-0.69151,0.00014,20.53856]
[1776743915104,42.8,75692.74,0.0,-0.6924,0.00014,20.5076]
[1776743917118,42.8,75689.03,0.0,-0.69293,0.00014,20.49099]
[1776743921146,42.8,75695.68,0.0,-0.69201,0.00014,20.51977]
[1776743926181,42.79,75699.01,0.0,-0.69157,0.00014,20.53366]
[1776743933231,42.78,75699.16,0.0,-0.69158,0.00014,20.53329]
[1776743939272,42.78,75701.82,0.0,-0.69124,0.00014,20.54408]
[1776743944308,42.77,75701.59,0.0,-0.6913,0.00014,20.54231]
[1776743949343,42.76,75706.68,0.0,-0.6906,0.00014,20.56383]
[1776743955384,42.76,75707.48,0.0,-0.69053,0.00014,20.56629]
[1776743960421,42.76,75706.47,0.0,-0.69067,0.00014,20.5619]
[1776743965457,42.76,75703.41,0.0,-0.69109,0.00014,20.54877]
[1776743971498,42.76,75700.27,0.0,-0.69155,0.00014,20.53126]
[1776743975528,42.76,75705.67,0.0,-0.69078,0.00014,20.5552]
[1776743980562,42.76,75708.42,0.0,-0.69038,0.00014,20.56743]
[1776743985602,42.77,75706.39,0.0,-0.69066,0.00014,20.55873]
[1776743991641,42.77,75706.09,0.0,-0.6907,0.00014,20.55766]
[1776743997682,42.77,75703.44,0.0,-0.69106,0.00014,20.54631]
[1776744000710,42.77,75697.84,0.0,-0.69185,0.00014,20.52189]
[1776744001714,42.77,75703.83,0.0,-0.691,0.00014,20.54827]
[1776744005739,42.77,75709.98,0.0,-0.69013,0.00014,20.57524]
[1776744009772,42.77,75711.77,0.0,-0.68988,0.00014,20.58306]
[1776744014807,42.77,75707.68,0.0,-0.69045,0.00014,20.56523]
[1776744019842,42.77,75706.67,0.0,-0.69059,0.00014,20.56088]
[1776744024881,42.77,75701.79,0.0,-0.69128,0.00014,20.53959]
[1776744029916,42.78,75698.89,0.0,-0.69168,0.00014,20.52705]
[1776744031931,42.78,75707.01,0.0,-0.69056,0.00014,20.55852]
[1776744036965,42.78,75707.87,0.0,-0.69044,0.00014,20.56235]
[1776744042001,42.78,75710.09,0.0,-0.69013,0.00014,20.57202]
[1776744048044,42.78,75710.54,0.0,-0.69006,0.00014,20.57395]
[1776744053081,42.78,75708.93,0.0,-0.69029,0.00014,20.56691]
[1776744057109,42.78,75717.83,0.0,-0.68903,0.00014,20.60564]
[1776744061137,42.77,75724.61,0.0,-0.68808,0.00014,20.63488]
[1776744066179,42.77,75727.79,0.0,-0.68764,0.00014,20.64834]
[1776744071214,42.77,75731.73,0.0,-0.68709,0.00014,20.66502]
[1776744074235,42.77,75725.55,0.0,-0.68797,0.00014,20.63813]
[1776744079270,42.77,75724.5,0.0,-0.68813,0.00014,20.6334]
[1776744084371,42.76,75727.24,0.0,-0.68775,0.00014,20.64506]
[1776744087327,42.76,75734.8,0.0,-0.68668,0.00014,20.67753]
[1776744088334,42.76,75740.49,0.0,-0.68587,0.00014,20.70191]
[1776744091355,42.76,75735.04,0.0,-0.68669,0.00014,20.67407]
[1776744096390,42.76,75733.21,0.0,-0.68696,0.00014,20.66589]
[1776744101426,42.76,75729.6,0.0,-0.68748,0.00014,20.65003]
[1776744106460,42.75,75728.67,0.0,-0.68762,0.00014,20.64578]
[1776744112503,42.75,75728.43,0.0,-0.68766,0.00014,20.64448]
[1776744114583,42.75,75709.93,0.0,-0.69029,0.00014,20.56402]
[1776744120561,42.75,75709.59,0.0,-0.69033,0.00014,20.56268]
[1776744123582,42.75,75717.48,0.0,-0.68921,0.00014,20.59711]
[1776744128617,42.75,75714.75,0.0,-0.6896,0.00014,20.58515]
[1776744134663,42.75,75717.64,0.0,-0.6892,0.00014,20.59765]
[1776744138690,42.75,75711.52,0.0,-0.69006,0.00014,20.57096]
[1776744141713,42.75,75705.07,0.0,-0.69097,0.00014,20.54279]
[1776744146746,42.75,75706.72,0.0,-0.69074,0.00014,20.55015]
[1776744150775,42.75,75698.38,0.0,-0.69191,0.00014,20.51368]
[1776744151783,42.75,75689.76,0.0,-0.69315,0.00014,20.47157]
[1776744152788,42.75,75684.47,0.0,-0.6939,0.00014,20.44826]
[1776744157824,42.76,75688.07,0.0,-0.69337,0.00014,20.46474]
[1776744162859,42.76,75688.42,0.0,-0.6933,0.00014,20.46681]
[1776744165881,42.77,75693.64,0.0,-0.69256,0.00014,20.49015]
[1776744170917,42.77,75697.75,0.0,-0.69196,0.00014,20.5087]
[1776744173940,42.77,75703.93,0.0,-0.69108,0.00014,20.53604]
[1776744178974,42.77,75700.29,0.0,-0.69158,0.00014,20.52044]
[1776744184014,42.78,75701.52,0.0,-0.6914,0.00014,20.52622]
[1776744189044,42.78,75703.89,0.0,-0.69105,0.00014,20.53702]
[1776744194081,42.78,75700.65,0.0,-0.69149,0.00014,20.5232]
[1776744198108,42.79,75698.34,0.0,-0.6918,0.00014,20.51347]
[1776744203144,42.79,75699.58,0.0,-0.69161,0.00014,20.51942]
[1776744208179,42.79,75698.73,0.0,-0.69171,0.00014,20.51631]
[1776744213215,42.8,75699.2,0.0,-0.69166,0.00014,20.51473]
[1776744218249,42.8,75698.74,0.0,-0.6917,0.00014,20.51324]
[1776744223284,42.81,75695.55,0.0,-0.69213,0.00014,20.4998]
[1776744228320,42.81,75696.7,0.0,-0.69195,0.00014,20.50543]
[1776744233355,42.82,75696.78,0.0,-0.69192,0.00014,20.50634]
[1776744238390,42.82,75698.24,0.0,-0.6917,0.00014,20.51328]
[1776744240404,42.82,75706.93,0.0,-0.69046,0.00014,20.55149]
[1776744242418,42.82,75711.2,0.0,-0.68986,0.00014,20.57021]
[1776744247453,42.82,75711.34,0.0,-0.68983,0.00014,20.57102]
[1776744251481,42.82,75715.59,0.0,-0.68923,0.00014,20.58958]
[1776744256518,42.82,75713.62,0.0,-0.6895,0.00014,20.58104]
[1776744261551,42.83,75709.26,0.0,-0.69012,0.00014,20.56208]
[1776744266587,42.83,75706.82,0.0,-0.69046,0.00014,20.55147]
[1776744271621,42.83,75705.65,0.0,-0.69066,0.00014,20.54223]
[1776744278671,42.83,75704.94,0.0,-0.69076,0.00014,20.53915]
[1776744283709,42.83,75704.69,0.0,-0.69079,0.00014,20.53807]
[1776744288741,42.83,75709.33,0.0,-0.69014,0.00014,20.55825]
[1776744293776,42.82,75706.95,0.0,-0.69048,0.00014,20.54773]
[1776744298812,42.82,75705.65,0.0,-0.69067,0.00014,20.54193]
[1776744303846,42.82,75704.95,0.0,-0.69077,0.00014,20.53877]
[1776744308882,42.82,75704.37,0.0,-0.69086,0.00014,20.53615]
[1776744309888,42.82,75694.5,0.0,-0.69225,0.00014,20.49275]
[1776744310898,42.82,75693.42,0.0,-0.69241,0.00014,20.48789]
[1776744314923,42.82,75686.16,0.0,-0.69344,0.00014,20.45554]
[1776744315995,42.82,75680.7,0.0,-0.69421,0.00014,20.43133]
[1776744319958,42.81,75678.02,0.0,-0.69461,0.00014,20.41889]
[1776744324993,42.81,75680.46,0.0,-0.69429,0.00014,20.42905]
[1776744330028,42.8,75680.44,0.0,-0.69431,0.00014,20.42835]
[1776744335063,42.8,75680.67,0.0,-0.69433,0.00014,20.42465]
[1776744336140,42.8,75674.76,0.0,-0.69516,0.00014,20.39831]
[1776744339092,42.8,75674.6,0.0,-0.69519,0.00014,20.39737]
[1776744341107,42.8,75667.0,0.0,-0.69626,0.00014,20.36338]
[1776744342113,42.79,75665.74,0.0,-0.69644,0.00014,20.35772]
[1776744346144,42.79,75670.96,0.0,-0.69571,0.00014,20.38095]
[1776744351179,42.79,75676.78,0.0,-0.6949,0.00014,20.40674]
[1776744353196,42.79,75680.35,0.0,-0.6944,0.00014,20.42251]
[1776744358228,42.79,75677.91,0.0,-0.69475,0.00014,20.41152]
[1776744363264,42.79,75674.98,0.0,-0.69516,0.00014,20.39841]
[1776744368300,42.79,75669.39,0.0,-0.69595,0.00014,20.37348]
[1776744372328,42.78,75663.65,0.0,-0.69678,0.00014,20.3469]
[1776744375348,42.78,75658.32,0.0,-0.69756,0.00014,20.32212]
[1776744380381,42.77,75655.63,0.0,-0.69797,0.00014,20.30898]
[1776744385417,42.76,75644.53,0.0,-0.69956,0.00014,20.25788]
[1776744390457,42.76,75649.16,0.0,-0.69894,0.00014,20.27789]
[1776744393477,42.75,75659.7,0.0,-0.6975,0.00014,20.32103]
[1776744394483,42.75,75663.4,0.0,-0.69698,0.00014,20.33763]
[1776744399518,42.75,75665.15,0.0,-0.69674,0.00014,20.3454]
[1776744405560,42.74,75662.39,0.0,-0.69718,0.00014,20.33145]
[1776744410594,42.74,75658.57,0.0,-0.69771,0.00014,20.31427]
[1776744416638,42.74,75656.64,0.0,-0.69798,0.00014,20.30558]
[1776744421673,42.74,75657.55,0.0,-0.69786,0.00014,20.30967]
[1776744426712,42.74,75659.11,0.0,-0.69764,0.00014,20.31667]
[1776744431747,42.74,75661.07,0.0,-0.69736,0.00014,20.32545]
[1776744437790,42.74,75657.66,0.0,-0.69784,0.00014,20.31012]
[1776744442823,42.74,75655.79,0.0,-0.69811,0.00014,20.3017]
[1776744447857,42.74,75657.08,0.0,-0.69792,0.00014,20.30753]
[1776744452893,42.74,75659.34,0.0,-0.69764,0.00014,20.31348]
[1776744457929,42.74,75659.28,0.0,-0.69765,0.00014,20.31321]
[1776744465985,42.74,75659.93,0.0,-0.69756,0.00014,20.31612]
[1776744471019,42.74,75660.88,0.0,-0.69742,0.00014,20.32037]
[1776744475048,42.74,75666.31,0.0,-0.69666,0.00014,20.34465]
[1776744481091,42.74,75664.66,0.0,-0.6969,0.00014,20.33714]
[1776744487205,42.74,75665.68,0.0,-0.69676,0.00014,20.34162]
[1776744493184,42.74,75665.7,0.0,-0.69676,0.00014,20.34163]
[1776744498219,42.74,75666.45,0.0,-0.69666,0.00014,20.34493]
[1776744504262,42.74,75666.34,0.0,-0.69667,0.00014,20.34437]
[1776744507345,42.74,75659.74,0.0,-0.6976,0.00014,20.31474]
[1776744513323,42.74,75665.47,0.0,-0.69682,0.00014,20.33634]
[1776744520373,42.74,75666.8,0.0,-0.69664,0.00014,20.34227]
[1776744525407,42.74,75663.15,0.0,-0.69715,0.00014,20.32593]
[1776744528429,42.74,75654.62,0.0,-0.69834,0.00014,20.28764]
[1776744533463,42.74,75650.19,0.0,-0.69896,0.00014,20.26786]
[1776744538499,42.74,75645.29,0.0,-0.69964,0.00014,20.24592]
[1776744543535,42.74,75640.55,0.0,-0.70029,0.00014,20.22472]
[1776744547634,42.74,75651.47,0.0,-0.69876,0.00014,20.2743]
[1776744553603,42.75,75651.85,0.0,-0.6987,0.00014,20.27605]
[1776744558639,42.75,75651.42,0.0,-0.69876,0.00014,20.27415]
[1776744566695,42.75,75652.0,0.0,-0.69868,0.00014,20.27685]
[1776744569717,42.75,75646.07,0.0,-0.69951,0.00014,20.2501]
[1776744572737,42.75,75644.22,0.0,-0.69979,0.00014,20.23765]
[1776744576765,42.75,75637.96,0.0,-0.70066,0.00014,20.20944]
[1776744581800,42.75,75634.94,0.0,-0.70107,0.00014,20.19603]
[1776744583814,42.75,75627.74,0.0,-0.70208,0.00014,20.16308]
[1776744588850,42.74,75627.22,0.0,-0.70218,0.00014,20.15983]
[1776744595898,42.74,75626.27,0.0,-0.70235,0.00014,20.15424]
[1776744600933,42.73,75621.98,0.0,-0.70298,0.00014,20.13371]
[1776744605968,42.72,75621.94,0.0,-0.70301,0.00014,20.1327]
[1776744611004,42.72,75617.79,0.0,-0.70362,0.00014,20.11282]
[1776744617047,42.71,75617.39,0.0,-0.7037,0.00014,20.11004]
[1776744622083,42.7,75620.62,0.0,-0.70328,0.00014,20.12407]
[1776744627121,42.7,75621.91,0.0,-0.70313,0.00014,20.12911]
[1776744632156,42.69,75621.86,0.0,-0.70319,0.00014,20.12378]
[1776744637191,42.69,75622.28,0.0,-0.70316,0.00014,20.12482]
[1776744648338,42.67,75622.42,0.0,-0.70321,0.00014,20.12351]
[1776744654311,42.67,75622.29,0.0,-0.70326,0.00014,20.12185]
[1776744658410,42.66,75633.15,0.0,-0.70177,0.00014,20.17091]
[1776744661361,42.66,75633.8,0.0,-0.7017,0.00014,20.17326]
[1776744666395,42.65,75632.24,0.0,-0.70195,0.00014,20.16509]
[1776744671430,42.64,75627.31,0.0,-0.70267,0.00014,20.14149]
[1776744676468,42.63,75626.93,0.0,-0.70275,0.00014,20.13883]
[1776744682510,42.63,75626.44,0.0,-0.70286,0.00014,20.13548]
[1776744685531,42.62,75620.59,0.0,-0.70369,0.00014,20.10805]
[1776744690565,42.62,75617.78,0.0,-0.70411,0.00014,20.09435]
[1776744695601,42.61,75618.4,0.0,-0.70407,0.00014,20.09227]
[1776744697614,42.61,75624.04,0.0,-0.7033,0.00014,20.11796]
[1776744702651,42.61,75623.68,0.0,-0.70337,0.00014,20.1155]
[1776744707688,42.6,75627.81,0.0,-0.70283,0.00014,20.13345]
[1776744712724,42.59,75628.48,0.0,-0.70277,0.00014,20.13561]
[1776744718837,42.58,75623.28,0.0,-0.70352,0.00014,20.11069]
[1776744724804,42.58,75624.16,0.0,-0.70343,0.00014,20.11378]
[1776744728910,42.57,75629.22,0.0,-0.70275,0.00014,20.1364]
[1776744734875,42.57,75631.5,0.0,-0.70245,0.00014,20.14602]
[1776744739914,42.56,75629.63,0.0,-0.70275,0.00014,20.13648]
[1776744744949,42.55,75628.77,0.0,-0.70289,0.00014,20.13167]
[1776744749984,42.55,75627.41,0.0,-0.70311,0.00014,20.12455]
[1776744755020,42.54,75625.43,0.0,-0.70345,0.00014,20.11038]
[1776744760055,42.54,75623.06,0.0,-0.7038,0.00014,20.09866]
[1776744767104,42.53,75623.61,0.0,-0.70376,0.00014,20.10013]
[1776744772138,42.52,75623.13,0.0,-0.70385,0.00014,20.09715]
[1776744778181,42.52,75623.05,0.0,-0.70389,0.00014,20.09587]
[1776744783217,42.51,75622.6,0.0,-0.70398,0.00014,20.09302]
[1776744788253,42.51,75622.79,0.0,-0.70398,0.00014,20.09317]
[1776744793288,42.5,75621.49,0.0,-0.70418,0.00014,20.08643]
[1776744797314,42.5,75616.42,0.0,-0.70491,0.00014,20.06238]
[1776744802351,42.49,75616.04,0.0,-0.70498,0.00014,20.06003]
[1776744809400,42.49,75618.42,0.0,-0.70468,0.00014,20.07024]
[1776744816448,42.48,75619.12,0.0,-0.70464,0.00014,20.06844]
[1776744821484,42.48,75620.07,0.0,-0.70452,0.00014,20.07226]
[1776744827529,42.47,75620.43,0.0,-0.70449,0.00014,20.07324]
[1776744833570,42.47,75619.77,0.0,-0.70461,0.00014,20.06953]
[1776744838607,42.47,75621.04,0.0,-0.70445,0.00014,20.07489]
[1776744843643,42.46,75621.0,0.0,-0.70447,0.00014,20.07418]
[1776744845655,42.46,75612.79,0.0,-0.70562,0.00014,20.03587]
[1776744850690,42.46,75613.0,0.0,-0.7056,0.00014,20.03653]
[1776744852705,42.46,75619.3,0.0,-0.70473,0.00014,20.06571]
[1776744854720,42.46,75625.67,0.0,-0.70384,0.00014,20.09506]
[1776744857739,42.46,75631.77,0.0,-0.703,0.00014,20.12289]
[1776744863782,42.45,75631.22,0.0,-0.7031,0.00014,20.1196]
[1776744869892,42.44,75633.3,0.0,-0.70283,0.00014,20.12833]
[1776744875866,42.44,75637.26,0.0,-0.70233,0.00014,20.14162]
[1776744880901,42.43,75641.52,0.0,-0.70175,0.00014,20.16059]
[1776744885938,42.43,75637.79,0.0,-0.70229,0.00014,20.14293]
[1776744890975,42.43,75632.78,0.0,-0.70302,0.00014,20.11926]
[1776744896025,42.42,75629.88,0.0,-0.70344,0.00014,20.10544]
[1776744897025,42.42,75610.91,0.0,-0.70609,0.00014,20.01728]
[1776744898032,42.42,75601.23,0.0,-0.70745,0.00014,19.97202]
[1776744899038,42.42,75601.12,0.0,-0.70746,0.00014,19.97155]
[1776744903078,42.43,75609.6,0.0,-0.70627,0.00014,20.01142]
[1776744905093,42.43,75615.88,0.0,-0.70539,0.00014,20.04072]
[1776744910183,42.43,75620.91,0.0,-0.70469,0.00014,20.06411]
[1776744916169,42.42,75625.03,0.0,-0.70411,0.00014,20.08313]
[1776744922212,42.42,75625.81,0.0,-0.70401,0.00014,20.0866]
[1776744923218,42.42,75635.65,0.0,-0.70263,0.00014,20.13204]
[1776744924225,42.42,75637.79,0.0,-0.70233,0.00014,20.14182]
[1776744929260,42.42,75635.98,0.0,-0.7026,0.00014,20.13309]
[1776744934300,42.42,75634.55,0.0,-0.70284,0.00014,20.12188]
[1776744939336,42.41,75639.29,0.0,-0.70219,0.00014,20.1433]
[1776744941350,42.41,75650.44,0.0,-0.70062,0.00014,20.19451]
[1776744942358,42.42,75653.12,0.0,-0.70024,0.00014,20.20689]
[1776744947394,42.42,75655.69,0.0,-0.69986,0.00014,20.21915]
[1776744952427,42.42,75657.35,0.0,-0.69961,0.00014,20.22727]
[1776744959477,42.43,75659.93,0.0,-0.69923,0.00014,20.23927]
[1776744964512,42.42,75659.97,0.0,-0.69924,0.00014,20.23923]
[1776744967533,42.42,75648.63,0.0,-0.70085,0.00014,20.18701]
[1776744970554,42.42,75643.31,0.0,-0.70161,0.00014,20.16228]
[1776744975589,42.41,75640.75,0.0,-0.70198,0.00014,20.15001]
[1776744980625,42.41,75638.01,0.0,-0.70239,0.00014,20.13688]
[1776744984654,42.41,75630.69,0.0,-0.70343,0.00014,20.10269]
[1776744989690,42.41,75628.47,0.0,-0.70375,0.00014,20.09202]
[1776744994724,42.4,75628.34,0.0,-0.70382,0.00014,20.0868]
[1776744997744,42.4,75617.53,0.0,-0.70534,0.00014,20.03638]
[1776744998751,42.4,75616.47,0.0,-0.70549,0.00014,20.0314]
[1776745003786,42.4,75624.18,0.0,-0.70441,0.00014,20.06708]
[1776745008821,42.4,75625.96,0.0,-0.70417,0.00014,20.07503]
[1776745016878,42.39,75625.4,0.0,-0.70427,0.00014,20.07189]
[1776745021913,42.39,75624.51,0.0,-0.7044,0.00014,20.06742]
[1776745026947,42.39,75624.38,0.0,-0.70443,0.00014,20.06649]
[1776745031983,42.39,75624.06,0.0,-0.70449,0.00014,20.06467]
[1776745037022,42.38,75623.73,0.0,-0.70455,0.00014,20.06281]
[1776745042057,42.38,75621.56,0.0,-0.70486,0.00014,20.05236]
[1776745047099,42.38,75621.57,0.0,-0.70487,0.00014,20.0522]
[1776745052134,42.38,75621.67,0.0,-0.70489,0.00014,20.04811]
[1776745054148,42.38,75613.47,0.0,-0.70605,0.00014,20.0098]
[1776745055155,42.38,75615.34,0.0,-0.70579,0.00014,20.01851]
[1776745061241,42.38,75618.01,0.0,-0.70541,0.00014,20.03085]
[1776745067241,42.38,75618.52,0.0,-0.70535,0.00014,20.03315]
[1776745072275,42.38,75621.87,0.0,-0.70488,0.00014,20.04874]
[1776745074290,42.38,75630.04,0.0,-0.70373,0.00014,20.08662]
[1776745081338,42.37,75636.93,0.0,-0.70277,0.00014,20.11815]
[1776745086374,42.37,75638.9,0.0,-0.70251,0.00014,20.12695]
[1776745091409,42.37,75626.34,0.0,-0.70428,0.00014,20.06861]
[1776745092416,42.37,75625.28,0.0,-0.70443,0.00014,20.0637]
[1776745095437,42.37,75619.48,0.0,-0.70524,0.00014,20.03679]
[1776745100472,42.37,75620.49,0.0,-0.70509,0.00014,20.04174]
[1776745105508,42.37,75625.35,0.0,-0.7044,0.00014,20.06453]
[1776745110543,42.37,75630.06,0.0,-0.70374,0.00014,20.08649]
[1776745115577,42.37,75627.35,0.0,-0.70414,0.00014,20.0698]
[1776745121620,42.38,75627.09,0.0,-0.70418,0.00014,20.06876]
[1776745126655,42.38,75630.83,0.0,-0.70365,0.00014,20.08622]
[1776745129675,42.38,75624.88,0.0,-0.70448,0.00014,20.05868]
[1776745133706,42.38,75635.98,0.0,-0.70292,0.00014,20.11023]
[1776745134713,42.38,75639.45,0.0,-0.70243,0.00014,20.12623]
[1776745139749,42.38,75636.44,0.0,-0.70286,0.00014,20.11222]
[1776745143782,42.38,75650.79,0.0,-0.70084,0.00014,20.17814]
[1776745144786,42.38,75652.02,0.0,-0.70067,0.00014,20.18369]
[1776745149822,42.38,75648.15,0.0,-0.70119,0.00014,20.16658]
[1776745154859,42.39,75644.09,0.0,-0.70173,0.00014,20.14886]
[1776745160900,42.4,75641.55,0.0,-0.70206,0.00014,20.13832]
[1776745165935,42.4,75638.51,0.0,-0.70245,0.00014,20.12523]
[1776745170972,42.41,75635.61,0.0,-0.70283,0.00014,20.11276]
[1776745176010,42.41,75632.27,0.0,-0.7033,0.00014,20.09402]
[1776745180037,42.42,75627.01,0.0,-0.70402,0.00014,20.07045]
[1776745185073,42.43,75627.33,0.0,-0.70394,0.00014,20.07291]
[1776745190107,42.43,75628.31,0.0,-0.70377,0.00014,20.07837]
[1776745195172,42.44,75626.65,0.0,-0.70398,0.00014,20.0716]
[1776745196149,42.44,75609.74,0.0,-0.70634,0.00014,19.99318]
[1776745197157,42.44,75591.8,0.0,-0.70883,0.00014,19.90937]
[1776745198163,42.44,75584.67,0.0,-0.70982,0.00014,19.87575]
[1776745199171,42.44,75585.36,0.0,-0.70972,0.00014,19.8791]
[1776745202259,42.44,75592.97,0.0,-0.70866,0.00014,19.91525]
[1776745205213,42.45,75601.11,0.0,-0.70752,0.00014,19.95368]
[1776745206220,42.45,75611.73,0.0,-0.70603,0.00014,20.00336]
[1776745207230,42.45,75617.84,0.0,-0.70518,0.00014,20.0318]
[1776745210249,42.45,75623.54,0.0,-0.70438,0.00014,20.05818]
[1776745211256,42.45,75629.67,0.0,-0.70352,0.00014,20.08651]
[1776745216290,42.44,75627.79,0.0,-0.7038,0.00014,20.07753]
[1776745222401,42.44,75627.25,0.0,-0.70388,0.00014,20.07471]
[1776745228375,42.44,75628.93,0.0,-0.70365,0.00014,20.08226]
[1776745233429,42.44,75628.84,0.0,-0.70368,0.00014,20.07812]
[1776745238451,42.44,75632.92,0.0,-0.70311,0.00014,20.09703]
[1776745243486,42.45,75633.0,0.0,-0.70306,0.00014,20.09864]
[1776745248521,42.46,75633.19,0.0,-0.703,0.00014,20.10032]
[1776745252549,42.46,75627.28,0.0,-0.70383,0.00014,20.07325]
[1776745257584,42.46,75628.14,0.0,-0.70371,0.00014,20.07704]
[1776745262697,42.46,75627.43,0.0,-0.70382,0.00014,20.07361]
[1776745263626,42.46,75618.52,0.0,-0.70506,0.00014,20.03234]
[1776745268661,42.46,75617.84,0.0,-0.70515,0.00014,20.02935]
[1776745273696,42.46,75620.58,0.0,-0.70476,0.00014,20.04227]
[1776745278731,42.46,75621.12,0.0,-0.70468,0.00014,20.04497]
[1776745283765,42.46,75620.38,0.0,-0.70477,0.00014,20.04189]
[1776745288801,42.47,75619.51,0.0,-0.70488,0.00014,20.03817]
[1776745293835,42.47,75618.84,0.0,-0.705,0.00014,20.03122]
[1776745302970,42.47,75616.88,0.0,-0.70525,0.00014,20.02278]
[1776745309949,42.48,75613.31,0.0,-0.70573,0.00014,20.00676]
[1776745315990,42.48,75615.53,0.0,-0.70541,0.00014,20.01755]
[1776745322034,42.48,75619.07,0.0,-0.7049,0.00014,20.03446]
[1776745327074,42.49,75615.68,0.0,-0.70536,0.00014,20.01908]
[1776745332107,42.49,75615.04,0.0,-0.70544,0.00014,20.01639]
[1776745337142,42.49,75615.23,0.0,-0.7054,0.00014,20.01757]
[1776745343250,42.49,75614.97,0.0,-0.70543,0.00014,20.01671]
[1776745346206,42.49,75614.48,0.0,-0.70549,0.00014,20.0146]
[1776745349227,42.49,75614.52,0.0,-0.70548,0.00014,20.01495]
[1776745354264,42.5,75614.48,0.0,-0.70551,0.00014,20.01079]
[1776745359298,42.5,75614.17,0.0,-0.70554,0.00014,20.00962]
[1776745364334,42.5,75619.17,0.0,-0.70484,0.00014,20.03304]
[1776745370375,42.5,75620.31,0.0,-0.70467,0.00014,20.0385]
[1776745375410,42.5,75623.86,0.0,-0.70417,0.00014,20.05507]
[1776745381453,42.5,75624.24,0.0,-0.70412,0.00014,20.0569]
[1776745386489,42.5,75623.79,0.0,-0.70418,0.00014,20.05491]
[1776745391523,42.5,75622.39,0.0,-0.70437,0.00014,20.04853]
[1776745396559,42.5,75620.0,0.0,-0.7047,0.00014,20.03759]
[1776745401595,42.51,75621.73,0.0,-0.70445,0.00014,20.04578]
[1776745406633,42.51,75623.2,0.0,-0.70424,0.00014,20.05271]
[1776745411665,42.51,75620.5,0.0,-0.70465,0.00014,20.03611]
[1776745416700,42.51,75620.28,0.0,-0.70467,0.00014,20.03532]
[1776745421761,42.51,75632.44,0.0,-0.70296,0.00014,20.09171]
[1776745422744,42.51,75635.87,0.0,-0.70248,0.00014,20.10748]
[1776745424758,42.51,75643.46,0.0,-0.7014,0.00014,20.14278]
[1776745427779,42.52,75643.34,0.0,-0.70139,0.00014,20.14305]
[1776745433889,42.53,75647.43,0.0,-0.70078,0.00014,20.16265]
[1776745440871,42.54,75646.93,0.0,-0.70081,0.00014,20.16166]
[1776745447920,42.54,75646.42,0.0,-0.70085,0.00014,20.16036]
[1776745452954,42.55,75642.38,0.0,-0.70139,0.00014,20.14262]
[1776745461010,42.56,75641.29,0.0,-0.70151,0.00014,20.1389]
[1776745469066,42.57,75641.08,0.0,-0.70149,0.00014,20.1392]
[1776745474103,42.57,75637.68,0.0,-0.70198,0.00014,20.12025]
[1776745479136,42.58,75639.34,0.0,-0.70171,0.00014,20.12871]
[1776745483166,42.58,75646.64,0.0,-0.70067,0.00014,20.16267]
[1776745488200,42.59,75644.58,0.0,-0.70094,0.00014,20.15391]
[1776745493235,42.59,75642.67,0.0,-0.70118,0.00014,20.1459]
[1776745498270,42.6,75640.29,0.0,-0.70149,0.00014,20.1358]
[1776745503305,42.6,75639.6,0.0,-0.70156,0.00014,20.13343]
[1776745507336,42.61,75633.65,0.0,-0.70237,0.00014,20.10689]
[1776745513378,42.62,75634.79,0.0,-0.70218,0.00014,20.11327]
[1776745518413,42.62,75633.55,0.0,-0.70232,0.00014,20.10839]
[1776745524455,42.63,75633.5,0.0,-0.70229,0.00014,20.1094]
[1776745529490,42.64,75633.53,0.0,-0.70225,0.00014,20.1108]
[1776745534595,42.65,75635.13,0.0,-0.70203,0.00014,20.11477]
[1776745542581,42.66,75635.45,0.0,-0.70193,0.00014,20.11794]
[1776745549630,42.67,75636.25,0.0,-0.70177,0.00014,20.12279]
[1776745554737,42.67,75638.61,0.0,-0.70141,0.00014,20.13458]
[1776745560708,42.68,75638.71,0.0,-0.70136,0.00014,20.13622]
[1776745566749,42.69,75639.47,0.0,-0.70121,0.00014,20.14085]
[1776745567756,42.69,75646.95,0.0,-0.70015,0.00014,20.17526]
[1776745568762,42.69,75650.23,0.0,-0.69969,0.00014,20.19029]
[1776745573801,42.7,75649.87,0.0,-0.69972,0.00014,20.18935]
[1776745578839,42.7,75649.36,0.0,-0.69977,0.00014,20.18766]
[1776745583873,42.71,75648.57,0.0,-0.69986,0.00014,20.18466]
[1776745589913,42.71,75647.11,0.0,-0.70004,0.00014,20.1787]
[1776745595016,42.72,75648.23,0.0,-0.69989,0.00014,20.1802]
[1776745600989,42.72,75646.54,0.0,-0.70011,0.00014,20.17316]
[1776745607033,42.73,75646.27,0.0,-0.70013,0.00014,20.17245]
[1776745613075,42.73,75646.01,0.0,-0.70015,0.00014,20.17197]
[1776745618110,42.73,75644.14,0.0,-0.70039,0.00014,20.16397]
[1776745623145,42.74,75644.27,0.0,-0.70036,0.00014,20.16506]
[1776745628180,42.74,75648.0,0.0,-0.69982,0.00014,20.18236]
[1776745632209,42.74,75653.19,0.0,-0.69908,0.00014,20.20632]
[1776745634223,42.74,75658.88,0.0,-0.69828,0.00014,20.23204]
[1776745640271,42.75,75662.98,0.0,-0.6977,0.00014,20.25057]
[1776745641274,42.75,75674.05,0.0,-0.69613,0.00014,20.30035]
[1776745642281,42.75,75686.86,0.0,-0.69432,0.00014,20.35751]
[1776745645302,42.75,75696.16,0.0,-0.69299,0.00014,20.39903]
[1776745647317,42.75,75701.71,0.0,-0.6922,0.00014,20.42368]
[1776745653359,42.76,75704.2,0.0,-0.69186,0.00014,20.43095]
[1776745658394,42.76,75703.21,0.0,-0.69199,0.00014,20.42696]
[1776745663431,42.76,75704.25,0.0,-0.69183,0.00014,20.43202]
[1776745668465,42.77,75703.31,0.0,-0.69194,0.00014,20.42833]
[1776745673499,42.77,75705.0,0.0,-0.69169,0.00014,20.43612]
[1776745678536,42.77,75708.01,0.0,-0.69125,0.00014,20.44973]
[1776745683571,42.78,75707.88,0.0,-0.69125,0.00014,20.44964]
[1776745685662,42.78,75692.1,0.0,-0.69348,0.00014,20.38039]
[1776745686594,42.78,75692.1,0.0,-0.69348,0.00014,20.3805]
[1776745688609,42.78,75684.53,0.0,-0.69454,0.00014,20.34725]
[1776745693645,42.79,75687.18,0.0,-0.69414,0.00014,20.35978]
[1776745695733,42.79,75680.66,0.0,-0.69505,0.00014,20.33115]
[1776745696664,42.79,75680.66,0.0,-0.69505,0.00014,20.33112]
[1776745704719,42.79,75679.13,0.0,-0.69527,0.00014,20.32416]
[1776745707740,42.79,75673.89,0.0,-0.69601,0.00014,20.30077]
[1776745710761,42.79,75666.82,0.0,-0.697,0.00014,20.26918]
[1776745715797,42.79,75666.69,0.0,-0.69705,0.00014,20.26455]
[1776745720831,42.79,75667.72,0.0,-0.6969,0.00014,20.26933]
[1776745724863,42.79,75660.2,0.0,-0.69795,0.00014,20.2358]
[1776745726874,42.79,75654.83,0.0,-0.6987,0.00014,20.2117]
[1776745731912,42.79,75653.99,0.0,-0.6988,0.00014,20.20837]
[1776745736947,42.8,75652.54,0.0,-0.69899,0.00014,20.20218]
[1776745743996,42.8,75650.99,0.0,-0.6992,0.00014,20.19562]
[1776745749033,42.8,75649.32,0.0,-0.69942,0.00014,20.18838]
[1776745755078,42.8,75650.74,0.0,-0.69921,0.00014,20.19509]
[1776745760111,42.81,75651.05,0.0,-0.69916,0.00014,20.19666]
[1776745765146,42.81,75648.23,0.0,-0.69955,0.00014,20.18409]
[1776745770182,42.81,75647.42,0.0,-0.69966,0.00014,20.18058]
[1776745776294,42.81,75646.19,0.0,-0.69986,0.00014,20.17102]
[1776745782266,42.81,75640.95,0.0,-0.70058,0.00014,20.14754]
[1776745787300,42.81,75640.32,0.0,-0.70066,0.00014,20.14496]
[1776745792336,42.82,75640.72,0.0,-0.7006,0.00014,20.14705]
[1776745797453,42.82,75640.45,0.0,-0.70063,0.00014,20.1459]
[1776745798459,42.82,75620.43,0.0,-0.70343,0.00014,20.05451]
[1776745803494,42.81,75621.87,0.0,-0.70325,0.00014,20.06054]
[1776745806518,42.81,75635.29,0.0,-0.70137,0.00014,20.12189]
[1776745811550,42.82,75637.52,0.0,-0.70105,0.00014,20.13247]
[1776745816576,42.82,75639.73,0.0,-0.70072,0.00014,20.14293]
[1776745821621,42.82,75643.58,0.0,-0.70017,0.00014,20.16077]
[1776745826657,42.82,75643.25,0.0,-0.70021,0.00014,20.15963]
[1776745831694,42.83,75643.98,0.0,-0.70012,0.00014,20.15904]
[1776745836722,42.83,75645.57,0.0,-0.69989,0.00014,20.16655]
[1776745842768,42.83,75645.57,0.0,-0.6999,0.00014,20.16641]
[1776745848814,42.82,75648.11,0.0,-0.69958,0.00014,20.1767]
[1776745851835,42.81,75655.23,0.0,-0.6986,0.00014,20.2082]
[1776745856872,42.82,75652.97,0.0,-0.69891,0.00014,20.19825]
[1776745861907,42.82,75652.68,0.0,-0.69894,0.00014,20.19718]
[1776745866945,42.82,75655.77,0.0,-0.6985,0.00014,20.21127]
[1776745871980,42.82,75655.47,0.0,-0.69854,0.00014,20.21009]
[1776745877015,42.82,75655.3,0.0,-0.69856,0.00014,20.20948]
[1776745882050,42.81,75654.79,0.0,-0.69867,0.00014,20.20606]
[1776745887089,42.81,75654.49,0.0,-0.69875,0.00014,20.2036]
[1776745893134,42.8,75657.8,0.0,-0.69836,0.00014,20.21295]
[1776745895146,42.8,75665.2,0.0,-0.69732,0.00014,20.24621]
[1776745896151,42.8,75665.72,0.0,-0.69724,0.00014,20.24854]
[1776745901187,42.8,75666.51,0.0,-0.69713,0.00014,20.25203]
[1776745906225,42.79,75663.13,0.0,-0.69761,0.00014,20.23682]
[1776745911257,42.79,75661.67,0.0,-0.69782,0.00014,20.23025]
[1776745917287,42.79,75661.03,0.0,-0.69791,0.00014,20.22736]
[1776745927357,42.79,75659.37,0.0,-0.69814,0.00014,20.21988]
[1776745932404,42.79,75649.02,0.0,-0.6996,0.00014,20.173]
[1776745937438,42.79,75644.27,0.0,-0.70026,0.00014,20.15174]
[1776745942474,42.8,75640.76,0.0,-0.70074,0.00014,20.13612]
[1776745947508,42.79,75636.7,0.0,-0.70134,0.00014,20.11671]
[1776745952543,42.78,75635.7,0.0,-0.70154,0.00014,20.107]
[1776745957579,42.78,75633.1,0.0,-0.70194,0.00014,20.09423]
[1776745962614,42.77,75632.5,0.0,-0.70204,0.00014,20.09077]
[1776745967652,42.76,75633.69,0.0,-0.70191,0.00014,20.09512]
[1776745973694,42.76,75634.38,0.0,-0.70185,0.00014,20.0972]
[1776745978731,42.75,75635.63,0.0,-0.7017,0.00014,20.10203]
[1776745981752,42.75,75642.54,0.0,-0.70074,0.00014,20.13347]
[1776745986788,42.75,75640.46,0.0,-0.70102,0.00014,20.12433]
[1776745991822,42.75,75637.74,0.0,-0.70139,0.00014,20.11229]
[1776745996860,42.76,75637.74,0.0,-0.70138,0.00014,20.11264]
[1776746001895,42.76,75639.9,0.0,-0.70106,0.00014,20.12282]
[1776746006931,42.76,75639.74,0.0,-0.70107,0.00014,20.12243]
[1776746011966,42.76,75635.25,0.0,-0.70172,0.00014,20.09815]
[1776746017001,42.77,75635.31,0.0,-0.7017,0.00014,20.09888]
[1776746022036,42.77,75646.71,0.0,-0.70009,0.00014,20.15108]
[1776746027070,42.77,75640.77,0.0,-0.70091,0.00014,20.12438]
[1776746028079,42.77,75635.03,0.0,-0.70171,0.00014,20.09834]
[1776746034120,42.77,75634.08,0.0,-0.70185,0.00014,20.09402]
[1776746039155,42.77,75630.87,0.0,-0.70232,0.00014,20.07847]
[1776746044190,42.76,75632.93,0.0,-0.70207,0.00014,20.08694]
[1776746049226,42.75,75633.79,0.0,-0.70198,0.00014,20.08993]
[1776746055268,42.75,75633.91,0.0,-0.702,0.00014,20.08936]
[1776746060303,42.74,75634.71,0.0,-0.70191,0.00014,20.0921]
[1776746065339,42.74,75635.66,0.0,-0.70177,0.00014,20.09684]
[1776746070373,42.74,75635.99,0.0,-0.70171,0.00014,20.09873]
[1776746075409,42.74,75632.89,0.0,-0.70219,0.00014,20.07997]
[1776746080443,42.74,75626.74,0.0,-0.70307,0.00014,20.05103]
[1776746084473,42.73,75627.42,0.0,-0.70299,0.00014,20.05367]
[1776746089509,42.73,75627.57,0.0,-0.70299,0.00014,20.05374]
[1776746094543,42.73,75629.07,0.0,-0.7028,0.00014,20.06017]
[1776746098571,42.72,75620.73,0.0,-0.70397,0.00014,20.02156]
[1776746099578,42.72,75614.4,0.0,-0.70486,0.00014,19.99238]
[1776746103606,42.72,75621.8,0.0,-0.70383,0.00014,20.02637]
[1776746108630,42.72,75623.09,0.0,-0.70365,0.00014,20.03214]
[1776746112670,42.72,75629.89,0.0,-0.70271,0.00014,20.06316]
[1776746115690,42.72,75637.38,0.0,-0.70166,0.00014,20.09717]
[1776746119718,42.71,75643.06,0.0,-0.70088,0.00014,20.12258]
[1776746123745,42.72,75650.02,0.0,-0.69989,0.00014,20.1546]
[1776746127776,42.72,75656.47,0.0,-0.69898,0.00014,20.18411]
[1776746128782,42.72,75664.62,0.0,-0.69783,0.00014,20.22088]
[1776746130798,42.72,75671.78,0.0,-0.69682,0.00014,20.25305]
[1776746138840,42.72,75673.4,0.0,-0.69662,0.00014,20.25613]
[1776746148910,42.72,75677.64,0.0,-0.69602,0.00014,20.27514]
[1776746153963,42.72,75680.6,0.0,-0.6956,0.00014,20.28838]
[1776746155974,42.72,75688.61,0.0,-0.69447,0.00014,20.32409]
[1776746157988,42.72,75696.56,0.0,-0.69333,0.00014,20.35966]
[1776746163023,42.73,75699.09,0.0,-0.69295,0.00014,20.37154]
[1776746168065,42.73,75704.04,0.0,-0.69222,0.00014,20.394]
[1776746171087,42.74,75709.8,0.0,-0.69139,0.00014,20.41966]
[1776746177130,42.74,75712.6,0.0,-0.69097,0.00014,20.4325]
[1776746182166,42.75,75709.68,0.0,-0.69137,0.00014,20.42021]
[1776746188205,42.75,75706.25,0.0,-0.69184,0.00014,20.40582]
[1776746193241,42.76,75708.05,0.0,-0.69159,0.00014,20.41007]
[1776746198276,42.76,75707.85,0.0,-0.6916,0.00014,20.4097]
[1776746203311,42.76,75705.25,0.0,-0.69195,0.00014,20.39879]
[1776746208345,42.77,75704.52,0.0,-0.69204,0.00014,20.39613]
[1776746213381,42.77,75704.28,0.0,-0.69205,0.00014,20.39563]
[1776746218416,42.78,75703.65,0.0,-0.69212,0.00014,20.39342]
[1776746223452,42.78,75702.45,0.0,-0.69228,0.00014,20.3887]
[1776746228488,42.79,75703.77,0.0,-0.69207,0.00014,20.39505]
[1776746233522,42.79,75705.26,0.0,-0.69184,0.00014,20.40197]
[1776746238557,42.79,75707.02,0.0,-0.69158,0.00014,20.41013]
[1776746244599,42.8,75707.28,0.0,-0.69153,0.00014,20.41174]
[1776746249635,42.8,75707.23,0.0,-0.69152,0.00014,20.41191]
[1776746255676,42.8,75707.4,0.0,-0.69151,0.00014,20.40896]
[1776746260712,42.8,75709.79,0.0,-0.69116,0.00014,20.41972]
[1776746265753,42.81,75709.63,0.0,-0.69117,0.00014,20.4193]
[1776746276826,42.81,75709.4,0.0,-0.69119,0.00014,20.4189]
[1776746281861,42.81,75708.9,0.0,-0.69125,0.00014,20.41699]
[1776746289900,42.82,75708.87,0.0,-0.69124,0.00014,20.41729]
[1776746294952,42.82,75710.89,0.0,-0.69094,0.00014,20.42639]
[1776746299993,42.82,75713.48,0.0,-0.69057,0.00014,20.43788]
[1776746307037,42.82,75710.4,0.0,-0.691,0.00014,20.42467]
[1776746312071,42.82,75709.46,0.0,-0.69115,0.00014,20.4165]
[1776746317106,42.82,75707.49,0.0,-0.69143,0.00014,20.40801]
[1776746322142,42.83,75707.09,0.0,-0.69148,0.00014,20.40639]
[1776746327183,42.83,75707.64,0.0,-0.6914,0.00014,20.40889]
[1776746332218,42.83,75709.52,0.0,-0.69113,0.00014,20.41721]
[1776746337249,42.83,75711.09,0.0,-0.6909,0.00014,20.42418]
[1776746342283,42.83,75708.49,0.0,-0.69127,0.00014,20.4129]
[1776746347320,42.83,75703.0,0.0,-0.69204,0.00014,20.38899]
[1776746353367,42.83,75704.39,0.0,-0.69183,0.00014,20.39542]
[1776746355376,42.83,75698.74,0.0,-0.69263,0.00014,20.37076]
[1776746360411,42.83,75691.8,0.0,-0.69361,0.00014,20.34028]
[1776746361419,42.84,75686.61,0.0,-0.69434,0.00014,20.3174]
[1776746366454,42.84,75688.12,0.0,-0.69411,0.00014,20.32447]
[1776746371489,42.84,75688.42,0.0,-0.69409,0.00014,20.32198]
[1776746376524,42.84,75695.33,0.0,-0.6931,0.00014,20.35294]
[1776746381559,42.85,75695.73,0.0,-0.69302,0.00014,20.35517]
[1776746386596,42.85,75695.68,0.0,-0.69301,0.00014,20.35542]
[1776746392639,42.86,75697.49,0.0,-0.69274,0.00014,20.3639]
[1776746397674,42.86,75698.22,0.0,-0.69262,0.00014,20.3675]
[1776746402709,42.86,75697.29,0.0,-0.69274,0.00014,20.36379]
[1776746407744,42.87,75692.73,0.0,-0.69337,0.00014,20.34414]
[1776746415803,42.87,75693.2,0.0,-0.69328,0.00014,20.34694]
[1776746420816,42.87,75694.29,0.0,-0.69311,0.00014,20.35226]
[1776746426877,42.88,75694.79,0.0,-0.69302,0.00014,20.35488]
[1776746431914,42.88,75695.0,0.0,-0.69301,0.00014,20.35209]
[1776746436946,42.88,75696.55,0.0,-0.69278,0.00014,20.35928]
[1776746441983,42.89,75695.95,0.0,-0.69285,0.00014,20.35702]
[1776746447017,42.89,75695.64,0.0,-0.69288,0.00014,20.35604]
[1776746452052,42.89,75694.26,0.0,-0.69306,0.00014,20.35038]
[1776746458094,42.9,75696.99,0.0,-0.69266,0.00014,20.36285]
[1776746463129,42.9,75696.85,0.0,-0.69267,0.00014,20.36259]
[1776746468164,42.9,75696.39,0.0,-0.69272,0.00014,20.36093]
[1776746473198,42.9,75691.78,0.0,-0.69336,0.00014,20.34084]
[1776746479241,42.9,75688.33,0.0,-0.69387,0.00014,20.32519]
[1776746485283,42.9,75689.59,0.0,-0.6937,0.00014,20.33031]
[1776746491325,42.89,75691.78,0.0,-0.69344,0.00014,20.33531]
[1776746496361,42.89,75693.31,0.0,-0.69324,0.00014,20.34166]
[1776746501387,42.89,75693.96,0.0,-0.69316,0.00014,20.34413]
[1776746506430,42.89,75693.96,0.0,-0.69317,0.00014,20.34374]
[1776746511467,42.88,75695.86,0.0,-0.69292,0.00014,20.3517]
[1776746516502,42.88,75692.97,0.0,-0.69334,0.00014,20.33854]
[1776746521537,42.87,75694.95,0.0,-0.69308,0.00014,20.34677]
[1776746523551,42.87,75687.39,0.0,-0.69415,0.00014,20.31327]
[1776746528586,42.87,75686.04,0.0,-0.69435,0.00014,20.307]
[1776746537649,42.87,75687.16,0.0,-0.69421,0.00014,20.31145]
[1776746542686,42.87,75684.66,0.0,-0.69457,0.00014,20.30014]
[1776746548729,42.86,75683.87,0.0,-0.69469,0.00014,20.29635]
[1776746555779,42.86,75681.81,0.0,-0.69502,0.00014,20.28274]
[1776746561807,42.86,75679.7,0.0,-0.69533,0.00014,20.27319]
[1776746566857,42.86,75677.47,0.0,-0.69565,0.00014,20.26316]
[1776746571877,42.86,75676.75,0.0,-0.69575,0.00014,20.25986]
[1776746577934,42.86,75675.8,0.0,-0.69589,0.00014,20.25555]
[1776746585990,42.86,75674.84,0.0,-0.69603,0.00014,20.25119]
[1776746590026,42.86,75660.65,0.0,-0.69802,0.00014,20.18773]
[1776746591025,42.86,75657.89,0.0,-0.69842,0.00014,20.17512]
[1776746596061,42.85,75659.33,0.0,-0.69826,0.00014,20.18038]
[1776746598074,42.85,75665.83,0.0,-0.69734,0.00014,20.20963]
[1776746604116,42.85,75669.9,0.0,-0.69676,0.00014,20.22804]
[1776746609151,42.85,75672.82,0.0,-0.69634,0.00014,20.24126]
[1776746614186,42.85,75674.17,0.0,-0.69618,0.00014,20.24325]
[1776746619220,42.85,75676.97,0.0,-0.69577,0.00014,20.25592]
[1776746628286,42.86,75677.65,0.0,-0.69567,0.00014,20.25928]
[1776746637349,42.86,75680.54,0.0,-0.69525,0.00014,20.27246]
[1776746642383,42.86,75677.12,0.0,-0.69574,0.00014,20.25698]
[1776746647417,42.85,75675.76,0.0,-0.69595,0.00014,20.25048]
[1776746652453,42.85,75673.6,0.0,-0.69626,0.00014,20.24065]
[1776746654467,42.85,75665.3,0.0,-0.69744,0.00014,20.20324]
[1776746657488,42.85,75660.16,0.0,-0.69818,0.00014,20.17974]
[1776746662536,42.84,75654.97,0.0,-0.69893,0.00014,20.1557]
[1776746667560,42.83,75653.07,0.0,-0.69922,0.00014,20.14643]
[1776746672592,42.83,75651.21,0.0,-0.69954,0.00014,20.13308]
[1776746677627,42.82,75651.65,0.0,-0.6995,0.00014,20.13433]
[1776746682662,42.82,75652.16,0.0,-0.69945,0.00014,20.13587]
[1776746687698,42.81,75651.49,0.0,-0.69957,0.00014,20.13204]
[1776746692727,42.81,75648.97,0.0,-0.69995,0.00014,20.11984]
[1776746697798,42.8,75647.74,0.0,-0.70015,0.00014,20.11345]
[1776746699784,42.8,75656.66,0.0,-0.6989,0.00014,20.15366]
[1776746700810,42.8,75699.69,0.0,-0.69282,0.00014,20.34557]
[1776746701798,42.8,75719.87,0.0,-0.68995,0.00014,20.43403]
[1776746705828,42.8,75712.57,0.0,-0.69098,0.00014,20.40237]
[1776746707840,42.8,75702.06,0.0,-0.69247,0.00014,20.35642]
[1776746708848,42.81,75696.9,0.0,-0.6932,0.00014,20.33377]
[1776746710861,42.8,75691.77,0.0,-0.69393,0.00014,20.31096]
[1776746715896,42.8,75701.25,0.0,-0.69259,0.00014,20.35287]
[1776746720932,42.81,75703.2,0.0,-0.69229,0.00014,20.36193]
[1776746722954,42.81,75714.24,0.0,-0.69072,0.00014,20.41055]
[1776746724959,42.81,75716.11,0.0,-0.69044,0.00014,20.41889]
[1776746729994,42.81,75712.57,0.0,-0.69094,0.00014,20.40377]
[1776746735029,42.82,75707.97,0.0,-0.69161,0.00014,20.37981]
[1776746741071,42.82,75703.04,0.0,-0.69229,0.00014,20.35873]
[1776746746106,42.83,75707.24,0.0,-0.69168,0.00014,20.3776]
[1776746751144,42.83,75700.87,0.0,-0.69257,0.00014,20.35001]
[1776746757184,42.83,75702.91,0.0,-0.69226,0.00014,20.35958]
[1776746762222,42.84,75704.02,0.0,-0.69208,0.00014,20.3649]
[1776746767255,42.84,75707.13,0.0,-0.69163,0.00014,20.37889]
[1776746771283,42.84,75712.84,0.0,-0.69081,0.00014,20.40408]
[1776746776318,42.84,75712.17,0.0,-0.6909,0.00014,20.40132]
[1776746778331,42.84,75712.41,0.0,-0.69087,0.00014,20.40243]
[1776746783378,42.84,75711.29,0.0,-0.69102,0.00014,20.39773]
[1776746792431,42.85,75709.54,0.0,-0.69129,0.00014,20.38618]
[1776746797466,42.85,75707.45,0.0,-0.69158,0.00014,20.37722]
[1776746803520,42.85,75706.37,0.0,-0.69172,0.00014,20.37273]
[1776746808543,42.85,75705.88,0.0,-0.69178,0.00014,20.37079]
[1776746813590,42.85,75705.54,0.0,-0.69183,0.00014,20.36951]
[1776746821636,42.86,75703.54,0.0,-0.6921,0.00014,20.36109]
[1776746823648,42.86,75698.19,0.0,-0.69285,0.00014,20.3377]
[1776746828683,42.86,75703.98,0.0,-0.69202,0.00014,20.36345]
[1776746833733,42.86,75707.28,0.0,-0.69154,0.00014,20.3782]
[1776746838753,42.86,75708.52,0.0,-0.69136,0.00014,20.38389]
[1776746843803,42.87,75710.68,0.0,-0.69104,0.00014,20.39356]
[1776746848823,42.87,75716.12,0.0,-0.69026,0.00014,20.41752]
[1776746853874,42.87,75719.59,0.0,-0.68979,0.00014,20.42866]
[1776746858893,42.87,75719.31,0.0,-0.68982,0.00014,20.42768]
[1776746863928,42.87,75715.39,0.0,-0.69037,0.00014,20.41086]
[1776746871987,42.88,75713.22,0.0,-0.69067,0.00014,20.40179]
[1776746878026,42.88,75709.43,0.0,-0.69119,0.00014,20.38552]
[1776746883062,42.88,75704.44,0.0,-0.69189,0.00014,20.36395]
[1776746888097,42.88,75703.44,0.0,-0.69202,0.00014,20.35986]
[1776746894156,42.89,75701.76,0.0,-0.69225,0.00014,20.35284]
[1776746899174,42.89,75696.0,0.0,-0.69306,0.00014,20.32771]
[1776746904226,42.89,75703.8,0.0,-0.69195,0.00014,20.36207]
[1776746909244,42.89,75705.9,0.0,-0.69165,0.00014,20.37132]
[1776746914279,42.89,75710.76,0.0,-0.69098,0.00014,20.38861]
[1776746919314,42.89,75712.44,0.0,-0.69074,0.00014,20.39622]
[1776746924348,42.89,75715.33,0.0,-0.69032,0.00014,20.40908]
[1776746931398,42.9,75717.44,0.0,-0.69,0.00014,20.4186]
[1776746936433,42.9,75718.98,0.0,-0.68978,0.00014,20.42554]
[1776746941469,42.9,75719.98,0.0,-0.68963,0.00014,20.43012]
[1776746946506,42.9,75719.68,0.0,-0.68966,0.00014,20.42907]
[1776746951538,42.91,75721.27,0.0,-0.68943,0.00014,20.43623]
[1776746956574,42.91,75721.87,0.0,-0.68933,0.00014,20.43912]
[1776746964653,42.91,75721.99,0.0,-0.6893,0.00014,20.44003]
[1776746969665,42.91,75723.65,0.0,-0.68905,0.00014,20.44746]
[1776746974700,42.91,75724.77,0.0,-0.68892,0.00014,20.44833]
[1776746979735,42.92,75723.93,0.0,-0.68903,0.00014,20.44491]
[1776746984769,42.92,75725.77,0.0,-0.68876,0.00014,20.45309]
[1776746990812,42.92,75724.05,0.0,-0.689,0.00014,20.44589]
[1776746993832,42.92,75718.24,0.0,-0.68982,0.00014,20.42085]
[1776746998867,42.92,75713.81,0.0,-0.69044,0.00014,20.40188]
[1776747004940,42.93,75711.44,0.0,-0.69076,0.00014,20.39192]
[1776747010953,42.93,75711.44,0.0,-0.69075,0.00014,20.39228]
[1776747018006,42.93,75707.1,0.0,-0.69135,0.00014,20.37375]
[1776747023041,42.93,75704.97,0.0,-0.69164,0.00014,20.36472]
[1776747028075,42.94,75704.32,0.0,-0.69173,0.00014,20.36212]
[1776747033111,42.94,75704.59,0.0,-0.69171,0.00014,20.35933]
[1776747037142,42.94,75698.05,0.0,-0.69264,0.00014,20.33055]
[1776747042173,42.94,75701.24,0.0,-0.6922,0.00014,20.34432]
[1776747047214,42.93,75705.04,0.0,-0.69167,0.00014,20.36071]
[1776747052245,42.93,75707.65,0.0,-0.6913,0.00014,20.37188]
[1776747058286,42.93,75708.78,0.0,-0.69115,0.00014,20.37656]
[1776747063321,42.93,75708.79,0.0,-0.69116,0.00014,20.3764]
[1776747068373,42.93,75708.97,0.0,-0.69114,0.00014,20.377]
[1776747073391,42.92,75710.0,0.0,-0.691,0.00014,20.38123]
[1776747078427,42.92,75709.06,0.0,-0.69115,0.00014,20.37685]
[1776747083465,42.92,75710.74,0.0,-0.69092,0.00014,20.38387]
[1776747089504,42.92,75710.44,0.0,-0.69098,0.00014,20.38212]
[1776747094539,42.91,75709.17,0.0,-0.6912,0.00014,20.37201]
[1776747099575,42.91,75708.65,0.0,-0.69127,0.00014,20.36994]
[1776747105642,42.92,75707.17,0.0,-0.69147,0.00014,20.36371]
[1776747110651,42.92,75706.36,0.0,-0.69158,0.00014,20.36037]
[1776747115711,42.92,75705.05,0.0,-0.69175,0.00014,20.35483]
[1776747121729,42.92,75705.05,0.0,-0.69175,0.00014,20.35507]
[1776747122736,42.92,75710.44,0.0,-0.69098,0.00014,20.37866]
[1776747123750,42.92,75717.55,0.0,-0.68997,0.00014,20.40961]
[1776747126765,42.92,75725.45,0.0,-0.68885,0.00014,20.44382]
[1776747127774,42.92,75731.25,0.0,-0.68803,0.00014,20.46877]
[1776747131800,42.92,75745.34,0.0,-0.68602,0.00014,20.52909]
[1776747132807,42.92,75753.64,0.0,-0.68485,0.00014,20.56427]
[1776747136836,42.91,75771.58,0.0,-0.6823,0.00014,20.63966]
[1776747141870,42.91,75771.24,0.0,-0.68238,0.00014,20.63733]
[1776747146905,42.9,75771.48,0.0,-0.68237,0.00014,20.6375]
[1776747151940,42.89,75773.05,0.0,-0.68221,0.00014,20.63907]
[1776747156976,42.88,75771.87,0.0,-0.68241,0.00014,20.63326]
[1776747162010,42.88,75771.32,0.0,-0.68252,0.00014,20.63015]
[1776747167045,42.87,75770.99,0.0,-0.68259,0.00014,20.62798]
[1776747170097,42.87,75765.08,0.0,-0.68346,0.00014,20.60257]
[1776747175113,42.86,75762.04,0.0,-0.68391,0.00014,20.58911]
[1776747180137,42.86,75763.83,0.0,-0.68367,0.00014,20.59618]
[1776747185173,42.85,75760.23,0.0,-0.68421,0.00014,20.58042]
[1776747190219,42.85,75764.91,0.0,-0.68355,0.00014,20.59984]
[1776747196261,42.84,75765.53,0.0,-0.68348,0.00014,20.60193]
[1776747202301,42.84,75763.22,0.0,-0.68383,0.00014,20.59166]
[1776747207340,42.84,75765.11,0.0,-0.68357,0.00014,20.5993]
[1776747212375,42.83,75761.38,0.0,-0.68415,0.00014,20.57899]
[1776747217410,42.83,75761.34,0.0,-0.68416,0.00014,20.57856]
[1776747222444,42.83,75764.98,0.0,-0.68365,0.00014,20.59371]
[1776747227482,42.83,75766.07,0.0,-0.68351,0.00014,20.59802]
[1776747233522,42.82,75766.2,0.0,-0.6835,0.00014,20.59822]
[1776747236564,42.82,75760.23,0.0,-0.68437,0.00014,20.57267]
[1776747241581,42.82,75763.02,0.0,-0.68397,0.00014,20.58432]
[1776747246616,42.82,75763.58,0.0,-0.6839,0.00014,20.58647]
[1776747251651,42.82,75760.59,0.0,-0.68434,0.00014,20.57352]
[1776747256688,42.82,75759.39,0.0,-0.68452,0.00014,20.56824]
[1776747262728,42.81,75758.06,0.0,-0.68472,0.00014,20.56238]
[1776747267764,42.81,75756.7,0.0,-0.68492,0.00014,20.55642]
[1776747273807,42.81,75756.26,0.0,-0.68502,0.00014,20.55015]
[1776747277832,42.81,75762.34,0.0,-0.68415,0.00014,20.57591]
[1776747282870,42.81,75766.32,0.0,-0.68359,0.00014,20.5925]
[1776747287996,42.8,75760.72,0.0,-0.6844,0.00014,20.56844]
[1776747288933,42.8,75757.99,0.0,-0.6848,0.00014,20.55668]
[1776747293967,42.8,75757.63,0.0,-0.68486,0.00014,20.55502]
[1776747299002,42.8,75756.6,0.0,-0.68501,0.00014,20.55046]
[1776747304038,42.8,75753.47,0.0,-0.68546,0.00014,20.53693]
[1776747309073,42.8,75753.89,0.0,-0.68541,0.00014,20.5386]
[1776747314113,42.8,75754.31,0.0,-0.68535,0.00014,20.54026]
[1776747320150,42.8,75754.91,0.0,-0.68527,0.00014,20.54263]
[1776747327210,42.79,75753.6,0.0,-0.68547,0.00014,20.5368]
[1776747334254,42.79,75753.6,0.0,-0.68551,0.00014,20.53241]
[1776747339289,42.79,75760.16,0.0,-0.68457,0.00014,20.56027]
[1776747341305,42.79,75765.13,0.0,-0.68386,0.00014,20.58131]
[1776747347352,42.79,75765.62,0.0,-0.6838,0.00014,20.58299]
[1776747353388,42.78,75765.45,0.0,-0.68384,0.00014,20.58189]
[1776747358423,42.78,75765.13,0.0,-0.6839,0.00014,20.58023]
[1776747364465,42.78,75761.19,0.0,-0.68448,0.00014,20.56318]
[1776747369499,42.78,75761.29,0.0,-0.68447,0.00014,20.5634]
[1776747374535,42.77,75763.2,0.0,-0.6842,0.00014,20.57134]
[1776747377555,42.77,75768.43,0.0,-0.68346,0.00014,20.59342]
[1776747382591,42.77,75769.57,0.0,-0.6833,0.00014,20.59794]
[1776747387626,42.77,75771.18,0.0,-0.68308,0.00014,20.60445]
[1776747393672,42.76,75771.73,0.0,-0.68305,0.00014,20.60218]
[1776747394676,42.76,75778.35,0.0,-0.6821,0.00014,20.63011]
[1776747397700,42.76,75780.42,0.0,-0.68181,0.00014,20.6386]
[1776747402733,42.76,75781.42,0.0,-0.68168,0.00014,20.64234]
[1776747403741,42.76,75788.2,0.0,-0.68071,0.00014,20.67068]
[1776747404747,42.76,75788.62,0.0,-0.68065,0.00014,20.67232]
[1776747410796,42.75,75787.2,0.0,-0.68088,0.00014,20.66566]
[1776747415824,42.74,75783.44,0.0,-0.68145,0.00014,20.6493]
[1776747420860,42.74,75779.93,0.0,-0.68197,0.00014,20.63398]
[1776747425894,42.74,75779.82,0.0,-0.682,0.00014,20.63303]
[1776747430930,42.73,75781.38,0.0,-0.6818,0.00014,20.6391]
[1776747436971,42.72,75784.96,0.0,-0.68131,0.00014,20.65346]
[1776747442006,42.72,75784.93,0.0,-0.68131,0.00014,20.65335]
[1776747447041,42.73,75783.85,0.0,-0.68145,0.00014,20.64923]
[1776747452076,42.73,75783.72,0.0,-0.68149,0.00014,20.64492]
[1776747457111,42.74,75783.07,0.0,-0.68156,0.00014,20.64258]
[1776747464162,42.74,75782.14,0.0,-0.68168,0.00014,20.63922]
[1776747469195,42.74,75781.75,0.0,-0.68172,0.00014,20.63798]
[1776747474267,42.74,75782.73,0.0,-0.68158,0.00014,20.64207]
[1776747476281,42.74,75787.88,0.0,-0.68084,0.00014,20.66368]
[1776747478295,42.74,75790.69,0.0,-0.68043,0.00014,20.67558]
[1776747483331,42.74,75790.11,0.0,-0.68054,0.00014,20.67235]
[1776747488366,42.73,75788.84,0.0,-0.68075,0.00014,20.66628]
[1776747494407,42.72,75785.95,0.0,-0.6812,0.00014,20.65334]
[1776747499444,42.72,75788.25,0.0,-0.68089,0.00014,20.66236]
[1776747504480,42.71,75789.84,0.0,-0.68069,0.00014,20.66836]
[1776747509514,42.71,75791.03,0.0,-0.68051,0.00014,20.67349]
[1776747515559,42.72,75789.76,0.0,-0.68071,0.00014,20.66435]
[1776747520594,42.72,75789.33,0.0,-0.68076,0.00014,20.66284]
[1776747525629,42.72,75789.28,0.0,-0.68076,0.00014,20.66291]
[1776747527643,42.72,75803.76,0.0,-0.67866,0.00014,20.72359]
[1776747532681,42.72,75805.53,0.0,-0.6784,0.00014,20.73094]
[1776747538729,42.72,75805.44,0.0,-0.67841,0.00014,20.7306]
[1776747542751,42.72,75798.19,0.0,-0.67946,0.00014,20.70039]
[1776747543769,42.72,75796.66,0.0,-0.67968,0.00014,20.69403]
[1776747548802,42.72,75795.32,0.0,-0.67987,0.00014,20.68862]
[1776747554838,42.73,75795.74,0.0,-0.6798,0.00014,20.69062]
[1776747559884,42.73,75800.06,0.0,-0.67917,0.00014,20.70884]
[1776747565915,42.73,75801.34,0.0,-0.67897,0.00014,20.71438]
[1776747570949,42.73,75802.71,0.0,-0.67877,0.00014,20.72024]
[1776747576993,42.73,75803.57,0.0,-0.67867,0.00014,20.71983]
[1776747584042,42.73,75804.83,0.0,-0.67848,0.00014,20.72529]
[1776747589077,42.74,75805.76,0.0,-0.67834,0.00014,20.72932]
[1776747595118,42.74,75805.82,0.0,-0.67832,0.00014,20.72978]
[1776747600156,42.74,75807.17,0.0,-0.67812,0.00015,20.73555]
[1776747605193,42.74,75803.22,0.0,-0.67868,0.00014,20.71931]
[1776747610224,42.74,75800.64,0.0,-0.67905,0.00014,20.70877]
[1776747615260,42.75,75800.58,0.0,-0.67905,0.00014,20.70873]
[1776747620296,42.75,75803.33,0.0,-0.67865,0.00014,20.72035]
[1776747625335,42.75,75805.62,0.0,-0.67831,0.00014,20.72996]
[1776747630366,42.75,75806.57,0.0,-0.67817,0.00014,20.73394]
[1776747635402,42.75,75808.8,0.0,-0.67788,0.00015,20.73903]
[1776747640437,42.75,75812.26,0.0,-0.67738,0.00015,20.75328]
[1776747645472,42.75,75814.81,0.0,-0.67701,0.00015,20.76372]
[1776747650507,42.74,75820.35,0.0,-0.67621,0.00015,20.78642]
[1776747656570,42.74,75824.0,0.0,-0.67569,0.00015,20.80119]
[1776747657557,42.74,75829.8,0.0,-0.67485,0.00015,20.82497]
[1776747662603,42.75,75835.23,0.0,-0.67405,0.00015,20.84744]
[1776747663601,42.75,75842.64,0.0,-0.67296,0.00015,20.87768]
[1776747664608,42.75,75845.89,0.0,-0.67248,0.00015,20.89095]
[1776747669693,42.75,75846.79,0.0,-0.67235,0.00015,20.89469]
[1776747672665,42.75,75855.07,0.0,-0.67114,0.00015,20.92819]
[1776747677705,42.75,75852.41,0.0,-0.67151,0.00015,20.91774]
[1776747682740,42.75,75844.15,0.0,-0.67271,0.00015,20.88471]
[1776747684754,42.76,75837.41,0.0,-0.67369,0.00015,20.85744]
[1776747689836,42.76,75832.49,0.0,-0.6744,0.00015,20.83747]
[1776747693820,42.76,75826.8,0.0,-0.67526,0.00015,20.80989]
[1776747695831,42.75,75819.46,0.0,-0.67633,0.00015,20.77964]
[1776747700866,42.75,75821.4,0.0,-0.67606,0.00015,20.78747]
[1776747705901,42.75,75821.05,0.0,-0.67611,0.00015,20.78588]
[1776747711944,42.75,75822.02,0.0,-0.67598,0.00015,20.78973]
[1776747716978,42.75,75818.4,0.0,-0.67651,0.00015,20.77476]
[1776747722012,42.75,75810.37,0.0,-0.67767,0.00015,20.74155]
[1776747726043,42.75,75802.02,0.0,-0.67888,0.00014,20.70695]
[1776747731084,42.75,75797.07,0.0,-0.67959,0.00014,20.68651]
[1776747737125,42.75,75795.58,0.0,-0.6798,0.00014,20.68053]
[1776747742161,42.76,75798.21,0.0,-0.67941,0.00014,20.69169]
[1776747747195,42.76,75797.72,0.0,-0.67947,0.00014,20.68982]
[1776747752230,42.76,75799.08,0.0,-0.6793,0.00014,20.69153]
[1776747760328,42.75,75802.8,0.0,-0.67879,0.00014,20.70611]
[1776747762301,42.75,75810.12,0.0,-0.67773,0.00015,20.73659]
[1776747764316,42.75,75812.53,0.0,-0.67738,0.00015,20.74659]
[1776747769348,42.75,75811.36,0.0,-0.67755,0.00015,20.74176]
[1776747774384,42.75,75810.02,0.0,-0.67774,0.00015,20.73621]
[1776747779420,42.75,75810.38,0.0,-0.67769,0.00015,20.73772]
[1776747784454,42.75,75820.84,0.0,-0.67617,0.00015,20.7809]
[1776747785462,42.75,75822.25,0.0,-0.67597,0.00015,20.78666]
[1776747790497,42.75,75825.67,0.0,-0.67548,0.00015,20.80048]
[1776747795533,42.75,75825.19,0.0,-0.67556,0.00015,20.79823]
[1776747800568,42.74,75825.48,0.0,-0.67553,0.00015,20.79915]
[1776747802583,42.74,75817.34,0.0,-0.67671,0.00015,20.76555]
[1776747805604,42.74,75815.48,0.0,-0.67699,0.00015,20.75781]
[1776747810639,42.74,75814.05,0.0,-0.6772,0.00015,20.75183]
[1776747820709,42.74,75813.49,0.0,-0.67731,0.00015,20.74528]
[1776747825744,42.74,75812.03,0.0,-0.67752,0.00015,20.73921]
[1776747830779,42.74,75821.06,0.0,-0.67621,0.00015,20.7765]
[1776747831789,42.74,75825.09,0.0,-0.67563,0.00015,20.79304]
[1776747835819,42.74,75831.69,0.0,-0.67467,0.00015,20.82]
[1776747840854,42.74,75832.94,0.0,-0.67448,0.00015,20.82526]
[1776747845896,42.74,75836.71,0.0,-0.67393,0.00015,20.84072]
[1776747850936,42.74,75838.4,0.0,-0.67368,0.00015,20.84766]
[1776747855970,42.74,75834.34,0.0,-0.67427,0.00015,20.83116]
[1776747861040,42.74,75831.22,0.0,-0.67473,0.00015,20.81814]
[1776747870071,42.74,75831.75,0.0,-0.67467,0.00015,20.81997]
[1776747879133,42.74,75834.87,0.0,-0.67423,0.00015,20.8288]
[1776747884167,42.74,75836.42,0.0,-0.674,0.00015,20.83527]
[1776747890210,42.74,75838.07,0.0,-0.67376,0.00015,20.84214]
[1776747895245,42.74,75837.62,0.0,-0.67382,0.00015,20.84041]
[1776747900281,42.74,75839.02,0.0,-0.67361,0.00015,20.8462]
[1776747906323,42.75,75839.71,0.0,-0.67349,0.00015,20.84947]
[1776747911358,42.75,75839.08,0.0,-0.67357,0.00015,20.84735]
[1776747916393,42.76,75838.37,0.0,-0.67365,0.00015,20.84491]
[1776747921481,42.76,75836.02,0.0,-0.67398,0.00015,20.83579]
[1776747927473,42.76,75838.3,0.0,-0.67366,0.00015,20.84476]
[1776747929484,42.76,75843.89,0.0,-0.67284,0.00015,20.86755]
[1776747931499,42.76,75848.47,0.0,-0.67219,0.00015,20.88211]
[1776747936532,42.76,75850.57,0.0,-0.67187,0.00015,20.89096]
[1776747941622,42.77,75850.87,0.0,-0.67181,0.00015,20.89252]
[1776747947614,42.77,75848.51,0.0,-0.67214,0.00015,20.88343]
[1776747952649,42.78,75846.18,0.0,-0.67247,0.00015,20.87443]
[1776747957684,42.78,75842.49,0.0,-0.67299,0.00015,20.85997]
[1776747963729,42.78,75845.3,0.0,-0.67256,0.00015,20.87172]
[1776747967755,42.79,75850.57,0.0,-0.67178,0.00015,20.89329]
[1776747973800,42.79,75848.92,0.0,-0.67201,0.00015,20.88705]
[1776747978832,42.79,75850.34,0.0,-0.67178,0.00015,20.89312]
[1776747983867,42.8,75853.19,0.0,-0.67136,0.00015,20.90495]
[1776747988902,42.8,75853.52,0.0,-0.6713,0.00015,20.90657]
[1776747993937,42.8,75855.47,0.0,-0.67103,0.00015,20.91051]
[1776747998973,42.8,75859.0,0.0,-0.6705,0.00015,20.92489]
[1776748001994,42.81,75864.8,0.0,-0.66965,0.00015,20.9482]
[1776748004012,42.81,75867.45,0.0,-0.66926,0.00015,20.9588]
[1776748009045,42.81,75866.1,0.0,-0.66946,0.00015,20.95348]
[1776748014080,42.81,75862.31,0.0,-0.67001,0.00015,20.93843]
[1776748020122,42.81,75860.99,0.0,-0.6702,0.00015,20.93328]
[1776748025157,42.81,75855.08,0.0,-0.67106,0.00015,20.90968]
[1776748030191,42.81,75855.17,0.0,-0.67104,0.00015,20.91025]
[1776748035229,42.81,75854.96,0.0,-0.67106,0.00015,20.90961]
[1776748040265,42.82,75855.0,0.0,-0.67104,0.00015,20.91004]
[1776748045300,42.82,75854.66,0.0,-0.67108,0.00015,20.90891]
[1776748050335,42.82,75855.15,0.0,-0.671,0.00015,20.91111]
[1776748055370,42.82,75851.03,0.0,-0.67162,0.00015,20.89068]
[1776748062419,42.83,75851.64,0.0,-0.67152,0.00015,20.89357]
[1776748067453,42.83,75852.45,0.0,-0.67139,0.00015,20.89712]
[1776748072534,42.83,75852.55,0.0,-0.67136,0.00015,20.89782]
[1776748076519,42.84,75863.78,0.0,-0.66971,0.00015,20.94302]
[1776748078533,42.84,75865.83,0.0,-0.66941,0.00015,20.95123]
[1776748083569,42.84,75867.71,0.0,-0.66913,0.00015,20.95876]
[1776748088603,42.84,75870.13,0.0,-0.66878,0.00015,20.96839]
[1776748093638,42.84,75867.62,0.0,-0.66914,0.00015,20.95839]
[1776748098673,42.84,75865.82,0.0,-0.66941,0.00015,20.95122]
[1776748103709,42.84,75868.88,0.0,-0.66896,0.00015,20.96338]
[1776748104717,42.84,75878.29,0.0,-0.66758,0.00015,21.00066]
[1776748105751,42.84,75888.67,0.0,-0.66606,0.00015,21.04147]
[1776748106753,42.84,75893.42,0.0,-0.66537,0.00015,21.05999]
[1776748111787,42.83,75895.44,0.0,-0.66511,0.00015,21.0633]
[1776748116822,42.83,75896.4,0.0,-0.66499,0.00015,21.06659]
[1776748121860,42.82,75907.85,0.0,-0.66332,0.00015,21.11064]
[1776748122863,42.82,75917.17,0.0,-0.66195,0.00015,21.14648]
[1776748123871,42.82,75921.72,0.0,-0.66129,0.00015,21.16381]
[1776748128905,42.81,75933.03,0.0,-0.65964,0.00015,21.2065]
[1776748133941,42.81,75931.78,0.0,-0.65983,0.00015,21.20162]
[1776748139983,42.81,75931.77,0.0,-0.65983,0.00015,21.20146]
[1776748141996,42.81,75941.51,0.0,-0.65839,0.00015,21.23836]
[1776748144012,42.81,75947.29,0.0,-0.65754,0.00015,21.26005]
[1776748148039,42.8,75941.41,0.0,-0.65843,0.00015,21.23749]
[1776748153075,42.8,75939.53,0.0,-0.65872,0.00015,21.23014]
[1776748154081,42.8,75947.82,0.0,-0.65748,0.00015,21.26152]
[1776748155089,42.8,75954.28,0.0,-0.65652,0.00015,21.28584]
[1776748157110,42.8,75945.48,0.0,-0.65783,0.00015,21.25279]
[1776748158109,42.8,75935.5,0.0,-0.65931,0.00015,21.21497]
[1776748159119,42.8,75936.42,0.0,-0.65918,0.00015,21.21842]
[1776748161130,42.8,75930.02,0.0,-0.66013,0.00015,21.194]
[1776748166168,42.8,75928.75,0.0,-0.66032,0.00015,21.18904]
[1776748168180,42.8,75922.51,0.0,-0.66124,0.00015,21.16517]
[1776748173215,42.8,75918.28,0.0,-0.66189,0.00015,21.1449]
[1776748178250,42.8,75918.23,0.0,-0.66189,0.00015,21.14484]
[1776748183285,42.8,75923.81,0.0,-0.66106,0.00015,21.16634]
[1776748188319,42.8,75927.7,0.0,-0.66049,0.00015,21.18124]
[1776748193391,42.8,75927.47,0.0,-0.66052,0.00015,21.18036]
[1776748196379,42.8,75920.23,0.0,-0.66159,0.00015,21.15266]
[1776748201414,42.8,75918.99,0.0,-0.66177,0.00015,21.148]
[1776748206453,42.81,75915.14,0.0,-0.66233,0.00015,21.13337]
[1776748208463,42.81,75905.2,0.0,-0.6638,0.00015,21.09485]
[1776748212491,42.81,75910.49,0.0,-0.66302,0.00015,21.11537]
[1776748217527,42.81,75913.82,0.0,-0.66252,0.00015,21.1284]
[1776748222568,42.81,75913.66,0.0,-0.66254,0.00015,21.12794]
[1776748227596,42.81,75909.76,0.0,-0.66311,0.00015,21.11302]
[1776748230619,42.81,75903.65,0.0,-0.66402,0.00015,21.08913]
[1776748234645,42.8,75897.45,0.0,-0.66497,0.00015,21.06042]
[1776748239680,42.8,75892.68,0.0,-0.66569,0.00015,21.04132]
[1776748244720,42.8,75890.08,0.0,-0.66609,0.00015,21.03078]
[1776748249750,42.79,75888.65,0.0,-0.66631,0.00015,21.02485]
[1776748254785,42.79,75885.46,0.0,-0.66679,0.00015,21.01202]
[1776748259820,42.79,75888.62,0.0,-0.66634,0.00015,21.02421]
[1776748261835,42.79,75882.55,0.0,-0.66724,0.00015,21.00019]
[1776748263849,42.79,75876.98,0.0,-0.66806,0.00015,20.9781]
[1776748268891,42.79,75879.33,0.0,-0.66771,0.00015,20.98732]
[1776748273919,42.78,75881.35,0.0,-0.66742,0.00015,20.99515]
[1776748278954,42.78,75885.61,0.0,-0.6668,0.00015,21.01179]
[1776748283989,42.78,75886.95,0.0,-0.66662,0.00015,21.01684]
[1776748289024,42.78,75889.24,0.0,-0.66629,0.00015,21.0256]
[1776748293053,42.78,75881.4,0.0,-0.66748,0.00015,20.99036]
[1776748298088,42.77,75880.75,0.0,-0.66758,0.00015,20.98766]
[1776748303124,42.77,75883.21,0.0,-0.66722,0.00015,20.99723]
[1776748308157,42.77,75881.79,0.0,-0.66744,0.00015,20.99144]
[1776748314200,42.77,75881.95,0.0,-0.66742,0.00015,20.99186]
[1776748319234,42.77,75882.64,0.0,-0.66733,0.00015,20.99439]
[1776748324313,42.76,75881.48,0.0,-0.66751,0.00015,20.98966]
[1776748327294,42.76,75875.43,0.0,-0.6684,0.00015,20.96563]
[1776748328299,42.76,75889.49,0.0,-0.66633,0.00015,21.0212]
[1776748329311,42.76,75892.89,0.0,-0.66583,0.00015,21.03451]
[1776748334383,42.76,75891.82,0.0,-0.666,0.00015,21.03007]
[1776748340386,42.76,75894.73,0.0,-0.66558,0.00015,21.04115]
[1776748345421,42.76,75894.6,0.0,-0.66562,0.00015,21.04036]
[1776748350456,42.75,75894.09,0.0,-0.6657,0.00015,21.03808]
[1776748355496,42.75,75894.66,0.0,-0.66566,0.00015,21.0359]
[1776748361537,42.75,75895.02,0.0,-0.66562,0.00015,21.0369]
[1776748366578,42.74,75892.51,0.0,-0.666,0.00015,21.02679]
[1776748371613,42.74,75892.49,0.0,-0.66601,0.00015,21.02647]
[1776748376647,42.74,75892.31,0.0,-0.66605,0.00015,21.02554]
[1776748381682,42.74,75894.46,0.0,-0.66574,0.00015,21.03373]
[1776748385710,42.73,75885.57,0.0,-0.66706,0.00015,20.99857]
[1776748390745,42.73,75886.97,0.0,-0.66686,0.00015,21.00396]
[1776748396787,42.73,75887.63,0.0,-0.66677,0.00015,21.00639]
[1776748400816,42.73,75882.26,0.0,-0.66756,0.00015,20.98507]
[1776748403836,42.73,75877.06,0.0,-0.66833,0.00015,20.96444]
[1776748408882,42.73,75878.56,0.0,-0.6681,0.00015,20.97046]
[1776748414946,42.73,75879.43,0.0,-0.668,0.00015,20.96985]
[1776748419950,42.73,75878.23,0.0,-0.66817,0.00015,20.96518]
[1776748424984,42.73,75871.96,0.0,-0.66909,0.00015,20.94037]
[1776748431027,42.74,75870.07,0.0,-0.66936,0.00015,20.93308]
[1776748436064,42.74,75873.15,0.0,-0.6689,0.00015,20.94557]
[1776748441101,42.74,75877.77,0.0,-0.66821,0.00015,20.96406]
[1776748446135,42.74,75878.04,0.0,-0.66817,0.00015,20.96523]
[1776748451168,42.74,75875.81,0.0,-0.66849,0.00015,20.95646]
[1776748460231,42.74,75876.43,0.0,-0.66839,0.00015,20.95914]
[1776748465302,42.74,75875.67,0.0,-0.6685,0.00015,20.95623]
[1776748469297,42.74,75883.72,0.0,-0.66732,0.00015,20.9882]
[1776748471308,42.74,75885.59,0.0,-0.66707,0.00015,20.99142]
[1776748476345,42.74,75885.45,0.0,-0.66709,0.00015,20.9908]
[1776748481380,42.74,75886.27,0.0,-0.66697,0.00015,20.99395]
[1776748486415,42.74,75886.71,0.0,-0.66691,0.00015,20.99558]
[1776748488429,42.74,75892.28,0.0,-0.6661,0.00015,21.01747]
[1776748491450,42.74,75895.83,0.0,-0.66558,0.00015,21.03127]
[1776748496484,42.74,75894.83,0.0,-0.66574,0.00015,21.02708]
[1776748502527,42.73,75899.17,0.0,-0.66511,0.00015,21.04375]
[1776748507562,42.73,75894.13,0.0,-0.66586,0.00015,21.0237]
[1776748510583,42.73,75901.34,0.0,-0.66481,0.00015,21.05178]
[1776748511590,42.73,75902.36,0.0,-0.66466,0.00015,21.05568]
[1776748516625,42.72,75900.85,0.0,-0.6649,0.00015,21.04939]
[1776748520656,42.72,75894.45,0.0,-0.66585,0.00015,21.02405]
[1776748521664,42.72,75888.29,0.0,-0.66676,0.00015,20.99975]
[1776748523677,42.72,75887.11,0.0,-0.66694,0.00015,20.99502]
[1776748528713,42.72,75885.19,0.0,-0.66723,0.00015,20.98728]
[1776748533751,42.72,75885.49,0.0,-0.66722,0.00015,20.98417]
[1776748542814,42.71,75887.58,0.0,-0.66692,0.00015,20.99216]
[1776748548856,42.71,75888.95,0.0,-0.66673,0.00015,20.99736]
[1776748552886,42.71,75894.82,0.0,-0.66587,0.00015,21.02029]
[1776748553893,42.71,75905.88,0.0,-0.66424,0.00015,21.06348]
[1776748554899,42.71,75911.62,0.0,-0.6634,0.00015,21.08571]
[1776748558927,42.7,75918.56,0.0,-0.66238,0.00015,21.11232]
[1776748563962,42.7,75914.89,0.0,-0.66295,0.00015,21.09753]
[1776748568996,42.69,75912.64,0.0,-0.6633,0.00015,21.08823]
[1776748574033,42.69,75908.47,0.0,-0.66394,0.00015,21.07151]
[1776748579070,42.68,75907.51,0.0,-0.6641,0.00015,21.06728]
[1776748584106,42.68,75907.52,0.0,-0.66412,0.00015,21.06686]
[1776748589141,42.67,75908.77,0.0,-0.66396,0.00015,21.07124]
[1776748594177,42.67,75906.49,0.0,-0.66434,0.00015,21.05774]
[1776748599211,42.66,75906.41,0.0,-0.66437,0.00015,21.05699]
[1776748602232,42.66,75896.09,0.0,-0.66591,0.00015,21.01628]
[1776748604246,42.66,75894.92,0.0,-0.66608,0.00015,21.01157]
[1776748609280,42.66,75895.17,0.0,-0.66606,0.00015,21.01228]
[1776748614315,42.65,75896.31,0.0,-0.6659,0.00015,21.01649]
[1776748619350,42.65,75895.62,0.0,-0.66601,0.00015,21.01352]
[1776748624387,42.65,75895.84,0.0,-0.66599,0.00015,21.01416]
[1776748625393,42.65,75888.82,0.0,-0.66703,0.00015,20.98641]
[1776748627407,42.65,75882.63,0.0,-0.66794,0.00015,20.96184]
[1776748632441,42.65,75884.42,0.0,-0.66768,0.00015,20.96891]
[1776748637478,42.65,75886.64,0.0,-0.66736,0.00015,20.97763]
[1776748643519,42.65,75884.91,0.0,-0.66761,0.00015,20.97069]
[1776748648554,42.64,75886.28,0.0,-0.66741,0.00015,20.97608]
[1776748653595,42.64,75885.43,0.0,-0.66757,0.00015,20.96853]
[1776748658637,42.64,75881.68,0.0,-0.66812,0.00015,20.95366]
[1776748663659,42.65,75879.24,0.0,-0.66848,0.00015,20.944]
[1776748664670,42.65,75873.92,0.0,-0.66926,0.00015,20.92279]
[1776748669703,42.65,75873.45,0.0,-0.66933,0.00015,20.92107]
[1776748675747,42.65,75870.99,0.0,-0.66968,0.00015,20.91143]
[1776748680782,42.65,75871.43,0.0,-0.66961,0.00015,20.91333]
[1776748685817,42.65,75872.79,0.0,-0.6694,0.00015,20.91893]
[1776748690852,42.65,75875.84,0.0,-0.66895,0.00015,20.93126]
[1776748695887,42.65,75878.07,0.0,-0.66861,0.00015,20.94029]
[1776748696909,42.65,75884.04,0.0,-0.66773,0.00015,20.96406]
[1776748701945,42.66,75882.01,0.0,-0.66803,0.00015,20.95606]
[1776748706990,42.66,75882.79,0.0,-0.66791,0.00015,20.95928]
[1776748712020,42.66,75886.17,0.0,-0.66743,0.00015,20.96866]
[1776748717050,42.66,75884.43,0.0,-0.66769,0.00015,20.9619]
[1776748722085,42.66,75884.8,0.0,-0.66762,0.00015,20.96354]
[1776748727120,42.66,75886.86,0.0,-0.66731,0.00015,20.97186]
[1776748732155,42.66,75888.81,0.0,-0.66702,0.00015,20.97969]
[1776748737190,42.66,75889.67,0.0,-0.66689,0.00015,20.98318]
[1776748742225,42.67,75890.87,0.0,-0.66671,0.00015,20.988]
[1776748747271,42.67,75890.17,0.0,-0.66681,0.00015,20.98532]
[1776748752295,42.67,75890.0,0.0,-0.66683,0.00015,20.98475]
[1776748757330,42.67,75888.97,0.0,-0.66698,0.00015,20.98079]
[1776748762365,42.67,75893.53,0.0,-0.6663,0.00015,20.99885]
[1776748767400,42.67,75893.24,0.0,-0.66634,0.00015,20.99778]
[1776748772435,42.67,75893.85,0.0,-0.66628,0.00015,20.99609]
[1776748777470,42.67,75893.67,0.0,-0.6663,0.00015,20.99543]
[1776748782505,42.67,75893.16,0.0,-0.66638,0.00015,20.99346]
[1776748787543,42.67,75893.55,0.0,-0.66632,0.00015,20.99502]
[1776748792574,42.67,75894.07,0.0,-0.66624,0.00015,20.99707]
[1776748797610,42.67,75892.84,0.0,-0.66642,0.00015,20.99222]
[1776748802644,42.67,75892.05,0.0,-0.66654,0.00015,20.98913]
[1776748807682,42.67,75894.73,0.0,-0.66614,0.00015,20.99972]
[1776748812716,42.67,75897.88,0.0,-0.66568,0.00015,21.01208]
[1776748815737,42.67,75903.85,0.0,-0.6648,0.00015,21.03545]
[1776748817751,42.67,75907.84,0.0,-0.66421,0.00015,21.05095]
[1776748822786,42.67,75904.92,0.0,-0.66465,0.00015,21.03932]
[1776748824801,42.67,75917.15,0.0,-0.66284,0.00015,21.08682]
[1776748825807,42.67,75919.01,0.0,-0.66257,0.00015,21.09394]
[1776748830844,42.66,75918.86,0.0,-0.66261,0.00015,21.09291]
[1776748833864,42.66,75924.03,0.0,-0.66188,0.00015,21.10845]
[1776748834870,42.66,75930.34,0.0,-0.66095,0.00015,21.13278]
[1776748839906,42.66,75929.52,0.0,-0.66108,0.00015,21.1293]
[1776748844942,42.65,75929.64,0.0,-0.66109,0.00015,21.1291]
[1776748849979,42.64,75931.25,0.0,-0.66088,0.00015,21.13462]
[1776748855015,42.63,75928.82,0.0,-0.66127,0.00015,21.12465]
[1776748860051,42.63,75925.56,0.0,-0.66177,0.00015,21.11165]
[1776748861070,42.63,75933.35,0.0,-0.66061,0.00015,21.14166]
[1776748863074,42.63,75942.5,0.0,-0.65925,0.00015,21.17668]
[1776748868110,42.63,75944.24,0.0,-0.65899,0.00015,21.18327]
[1776748873144,42.63,75940.77,0.0,-0.6595,0.00015,21.17007]
[1776748877175,42.63,75934.32,0.0,-0.66046,0.00015,21.14551]
[1776748881203,42.63,75928.51,0.0,-0.66132,0.00015,21.12336]
[1776748887246,42.64,75932.14,0.0,-0.66077,0.00015,21.13756]
[1776748892280,42.64,75929.87,0.0,-0.66112,0.00015,21.12494]
[1776748898325,42.64,75931.21,0.0,-0.66091,0.00015,21.13037]
[1776748903376,42.64,75931.7,0.0,-0.66083,0.00015,21.1325]
[1776748908394,42.65,75931.26,0.0,-0.66088,0.00015,21.13106]
[1776748914436,42.65,75931.32,0.0,-0.66086,0.00015,21.13158]
[1776748919471,42.65,75933.37,0.0,-0.66055,0.00015,21.13968]
[1776748926521,42.66,75933.0,0.0,-0.66059,0.00015,21.13858]
[1776748931557,42.66,75934.05,0.0,-0.66042,0.00015,21.14284]
[1776748936591,42.66,75920.85,0.0,-0.66238,0.00015,21.0921]
[1776748937599,42.66,75921.15,0.0,-0.66234,0.00015,21.09317]
[1776748942633,42.65,75919.57,0.0,-0.66259,0.00015,21.08659]
[1776748947668,42.65,75917.33,0.0,-0.66295,0.00015,21.07742]
[1776748952703,42.64,75915.68,0.0,-0.66324,0.00015,21.06639]
[1776748957738,42.64,75913.67,0.0,-0.66356,0.00015,21.05806]
[1776748963779,42.64,75912.17,0.0,-0.66377,0.00015,21.05248]
[1776748968841,42.64,75911.43,0.0,-0.66387,0.00015,21.04994]
[1776748973850,42.65,75907.98,0.0,-0.66436,0.00015,21.03682]
[1776748978886,42.65,75904.44,0.0,-0.66487,0.00015,21.02334]
[1776748983920,42.65,75898.86,0.0,-0.66568,0.00015,21.00186]
[1776748988955,42.66,75903.31,0.0,-0.66501,0.00015,21.01978]
[1776748993990,42.66,75902.8,0.0,-0.66506,0.00015,21.01819]
[1776748999057,42.67,75901.91,0.0,-0.66518,0.00015,21.01514]
[1776749004063,42.67,75905.99,0.0,-0.66456,0.00015,21.03151]
[1776749009098,42.68,75906.38,0.0,-0.66449,0.00015,21.03339]
[1776749014133,42.68,75910.44,0.0,-0.6639,0.00015,21.04541]
[1776749019174,42.68,75914.92,0.0,-0.66323,0.00015,21.06307]
[1776749026219,42.69,75915.39,0.0,-0.66314,0.00015,21.06525]
[1776749031259,42.69,75917.25,0.0,-0.66286,0.00015,21.07265]
[1776749035283,42.69,75922.77,0.0,-0.66203,0.00015,21.09421]
[1776749037297,42.69,75935.51,0.0,-0.66014,0.00015,21.14315]
[1776749039311,42.69,75941.38,0.0,-0.65926,0.00015,21.16549]
[1776749041325,42.69,75948.97,0.0,-0.65813,0.00015,21.19438]
[1776749042332,42.69,75954.84,0.0,-0.65725,0.00015,21.21663]
[1776749043340,42.69,75960.17,0.0,-0.65645,0.00015,21.23674]
[1776749048374,42.7,75963.69,0.0,-0.65591,0.00015,21.2503]
[1776749053409,42.7,75963.27,0.0,-0.65596,0.00015,21.24908]
[1776749058444,42.71,75965.08,0.0,-0.65567,0.00015,21.25617]
[1776749065497,42.71,75966.1,0.0,-0.6555,0.00015,21.26038]
[1776749071536,42.71,75967.37,0.0,-0.65533,0.00015,21.26131]
[1776749076571,42.72,75966.99,0.0,-0.65537,0.00015,21.26014]
[1776749081606,42.72,75966.67,0.0,-0.65541,0.00015,21.25919]
[1776749083620,42.72,75958.37,0.0,-0.65665,0.00015,21.22822]
[1776749085634,42.72,75957.98,0.0,-0.6567,0.00015,21.22687]
[1776749090669,42.72,75956.94,0.0,-0.65684,0.00015,21.22324]
[1776749093689,42.73,75962.29,0.0,-0.65604,0.00015,21.24345]
[1776749098725,42.73,75966.68,0.0,-0.65537,0.00015,21.26005]
[1776749103760,42.73,75967.66,0.0,-0.65522,0.00015,21.26394]
[1776749108795,42.73,75967.6,0.0,-0.65522,0.00015,21.26393]
[1776749110809,42.73,75955.86,0.0,-0.65697,0.00015,21.22006]
[1776749111816,42.74,75957.38,0.0,-0.65674,0.00015,21.2258]
[1776749116851,42.73,75958.15,0.0,-0.65663,0.00015,21.22851]
[1776749121886,42.73,75959.15,0.0,-0.65648,0.00015,21.23224]
[1776749126921,42.74,75961.3,0.0,-0.65615,0.00015,21.24057]
[1776749131956,42.74,75959.76,0.0,-0.65639,0.00015,21.23098]
[1776749137020,42.74,75954.95,0.0,-0.6571,0.00015,21.21313]
[1776749143039,42.74,75953.57,0.0,-0.65732,0.00015,21.20759]
[1776749148074,42.73,75949.45,0.0,-0.65795,0.00015,21.19181]
[1776749153112,42.73,75950.69,0.0,-0.65777,0.00015,21.19625]
[1776749158144,42.73,75946.79,0.0,-0.65836,0.00015,21.18128]
[1776749163180,42.73,75945.61,0.0,-0.65855,0.00015,21.17659]
[1776749168218,42.72,75947.11,0.0,-0.65833,0.00015,21.18205]
[1776749169222,42.73,75955.63,0.0,-0.65706,0.00015,21.21429]
[1776749170229,42.73,75960.78,0.0,-0.65629,0.00015,21.23369]
[1776749175269,42.73,75962.0,0.0,-0.65609,0.00015,21.23858]
[1776749181308,42.73,75963.5,0.0,-0.65585,0.00015,21.24455]
[1776749186344,42.74,75964.94,0.0,-0.65563,0.00015,21.25021]
[1776749187351,42.74,75956.25,0.0,-0.65692,0.00015,21.21775]
[1776749188357,42.74,75953.59,0.0,-0.65732,0.00015,21.20767]
[1776749192385,42.74,75958.91,0.0,-0.65655,0.00015,21.22357]
[1776749197449,42.74,75959.97,0.0,-0.65639,0.00015,21.22773]
[1776749202454,42.74,75961.63,0.0,-0.65613,0.00015,21.2341]
[1776749207493,42.75,75967.29,0.0,-0.65527,0.00015,21.25553]
[1776749212528,42.75,75970.22,0.0,-0.65482,0.00015,21.26675]
[1776749217563,42.75,75969.89,0.0,-0.65486,0.00015,21.26582]
[1776749222602,42.76,75969.1,0.0,-0.65496,0.00015,21.26317]
[1776749227638,42.76,75970.53,0.0,-0.65474,0.00015,21.26873]
[1776749232673,42.76,75970.66,0.0,-0.65471,0.00015,21.26944]
[1776749237735,42.76,75968.96,0.0,-0.65496,0.00015,21.26329]
[1776749242742,42.77,75969.12,0.0,-0.65493,0.00015,21.264]
[1776749247779,42.77,75970.03,0.0,-0.65478,0.00015,21.26754]
[1776749251818,42.77,75961.33,0.0,-0.6561,0.00015,21.23115]
[1776749252818,42.77,75944.03,0.0,-0.65868,0.00015,21.16598]
[1776749253836,42.77,75919.76,0.0,-0.66229,0.00015,21.07324]
[1776749254838,42.77,75890.65,0.0,-0.6666,0.00015,20.95964]
[1776749255837,42.77,75872.85,0.0,-0.66922,0.00015,20.88908]
[1776749256844,42.77,75866.41,0.0,-0.67017,0.00015,20.86336]
[1776749259864,42.77,75872.5,0.0,-0.66927,0.00015,20.88777]
[1776749261879,42.77,75866.71,0.0,-0.67012,0.00015,20.86467]
[1776749262885,42.77,75854.43,0.0,-0.67192,0.00015,20.81535]
[1776749263897,42.77,75852.79,0.0,-0.67216,0.00015,20.80881]
[1776749264901,42.77,75858.79,0.0,-0.67128,0.00015,20.83309]
[1776749265908,42.77,75853.66,0.0,-0.67203,0.00015,20.81248]
[1776749268931,42.77,75853.31,0.0,-0.67207,0.00015,20.81134]
[1776749273967,42.78,75860.28,0.0,-0.67103,0.00015,20.83984]
[1776749279005,42.78,75860.07,0.0,-0.67105,0.00015,20.83929]
[1776749284043,42.78,75860.57,0.0,-0.67096,0.00015,20.84159]
[1776749289078,42.78,75860.14,0.0,-0.67101,0.00015,20.84012]
[1776749294113,42.79,75859.87,0.0,-0.67104,0.00015,20.83929]
[1776749296128,42.79,75869.96,0.0,-0.66956,0.00015,20.87978]
[1776749297134,42.79,75873.1,0.0,-0.6691,0.00015,20.89231]
[1776749303176,42.79,75876.63,0.0,-0.66858,0.00015,20.90633]
[1776749308245,42.79,75877.96,0.0,-0.66838,0.00015,20.91157]
[1776749313246,42.79,75874.68,0.0,-0.6689,0.00015,20.89437]
[1776749318315,42.79,75873.1,0.0,-0.66913,0.00015,20.88815]
[1776749323316,42.79,75872.46,0.0,-0.66922,0.00015,20.88566]
[1776749328388,42.79,75871.26,0.0,-0.66939,0.00015,20.88092]
[1776749336414,42.79,75872.92,0.0,-0.66915,0.00015,20.88752]
[1776749339441,42.79,75884.23,0.0,-0.66748,0.00015,20.93236]
[1776749340454,42.79,75886.63,0.0,-0.66713,0.00015,20.94179]
[1776749345480,42.79,75884.74,0.0,-0.66742,0.00015,20.9341]
[1776749351522,42.78,75883.2,0.0,-0.66766,0.00015,20.92778]
[1776749356558,42.78,75886.99,0.0,-0.66711,0.00015,20.94255]
[1776749361592,42.78,75891.4,0.0,-0.66647,0.00015,20.9597]
[1776749366627,42.78,75891.96,0.0,-0.66639,0.00015,20.96166]
[1776749374683,42.77,75892.05,0.0,-0.66642,0.00015,20.95751]
[1776749380726,42.77,75892.11,0.0,-0.66642,0.00015,20.95746]
[1776749385768,42.77,75893.58,0.0,-0.66621,0.00015,20.96305]
[1776749390797,42.77,75894.42,0.0,-0.6661,0.00015,20.96615]
[1776749395831,42.76,75895.12,0.0,-0.666,0.00015,20.96868]
[1776749400867,42.76,75894.29,0.0,-0.66613,0.00015,20.96522]
[1776749406908,42.76,75888.92,0.0,-0.66693,0.00015,20.9439]
[1776749411943,42.76,75887.27,0.0,-0.66718,0.00015,20.93728]
[1776749416978,42.76,75888.43,0.0,-0.66702,0.00015,20.94176]
[1776749422014,42.76,75889.89,0.0,-0.66681,0.00015,20.94738]
[1776749427050,42.75,75883.76,0.0,-0.66771,0.00015,20.92305]
[1776749433093,42.75,75879.81,0.0,-0.66832,0.00015,20.90322]
[1776749439136,42.75,75884.29,0.0,-0.66767,0.00015,20.92096]
[1776749444170,42.75,75885.78,0.0,-0.66745,0.00015,20.92682]
[1776749449205,42.75,75886.53,0.0,-0.66734,0.00015,20.92974]
[1776749455247,42.75,75890.49,0.0,-0.66676,0.00015,20.94529]
[1776749460282,42.75,75894.22,0.0,-0.66621,0.00015,20.95984]
[1776749465319,42.75,75892.8,0.0,-0.66643,0.00015,20.9541]
[1776749472366,42.75,75888.65,0.0,-0.66705,0.00015,20.93762]
[1776749474380,42.75,75883.01,0.0,-0.66788,0.00015,20.91529]
[1776749479453,42.75,75881.58,0.0,-0.66809,0.00015,20.90965]
[1776749484456,42.75,75873.45,0.0,-0.66928,0.00015,20.87737]
[1776749487479,42.75,75871.39,0.0,-0.66958,0.00015,20.86927]
[1776749492514,42.75,75874.57,0.0,-0.66913,0.00015,20.87798]
[1776749498557,42.75,75874.93,0.0,-0.66908,0.00015,20.87958]
[1776749502584,42.75,75869.79,0.0,-0.66983,0.00015,20.85918]
[1776749508630,42.76,75869.71,0.0,-0.66983,0.00015,20.85912]
[1776749512662,42.76,75867.42,0.0,-0.67016,0.00015,20.85016]
[1776749517698,42.76,75866.84,0.0,-0.67023,0.00015,20.84813]
[1776749522734,42.76,75847.83,0.0,-0.67301,0.00015,20.77182]
[1776749523741,42.77,75840.0,0.0,-0.67415,0.00015,20.74003]
[1776749525758,42.77,75840.44,0.0,-0.67408,0.00015,20.74198]
[1776749530793,42.77,75844.25,0.0,-0.67351,0.00015,20.75795]
[1776749536834,42.78,75840.21,0.0,-0.67407,0.00015,20.74228]
[1776749542877,42.79,75839.48,0.0,-0.67415,0.00015,20.74006]
[1776749546904,42.79,75834.21,0.0,-0.67492,0.00015,20.71855]
[1776749551940,42.78,75832.58,0.0,-0.67519,0.00015,20.7075]
[1776749556975,42.78,75831.73,0.0,-0.67532,0.00015,20.7039]
[1776749562012,42.78,75831.42,0.0,-0.67537,0.00015,20.70249]
[1776749567050,42.78,75831.71,0.0,-0.67534,0.00015,20.70354]
[1776749572084,42.78,75832.01,0.0,-0.6753,0.00015,20.70464]
[1776749577119,42.78,75833.29,0.0,-0.67512,0.00015,20.70973]
[1776749584175,42.77,75837.59,0.0,-0.6745,0.00015,20.72701]
[1776749589211,42.77,75836.26,0.0,-0.6747,0.00015,20.72137]
[1776749590217,42.77,75842.48,0.0,-0.67379,0.00015,20.74686]
[1776749592232,42.78,75845.15,0.0,-0.67339,0.00015,20.75793]
[1776749597267,42.78,75847.13,0.0,-0.67308,0.00015,20.76642]
[1776749600288,42.78,75854.61,0.0,-0.67197,0.00015,20.79696]
[1776749601295,42.78,75854.79,0.0,-0.67194,0.00015,20.79777]
[1776749606330,42.79,75858.27,0.0,-0.67142,0.00015,20.81219]
[1776749611365,42.79,75859.52,0.0,-0.67125,0.00015,20.81337]
[1776749616399,42.79,75860.0,0.0,-0.67117,0.00015,20.81556]
[1776749621437,42.8,75861.48,0.0,-0.67094,0.00015,20.82175]
[1776749627477,42.8,75864.2,0.0,-0.67053,0.00015,20.83283]
[1776749631510,42.8,75877.02,0.0,-0.66865,0.00015,20.88405]
[1776749632515,42.8,75878.06,0.0,-0.66849,0.00015,20.88815]
[1776749637551,42.8,75874.69,0.0,-0.669,0.00015,20.87462]
[1776749641580,42.8,75869.02,0.0,-0.66983,0.00015,20.85198]
[1776749646615,42.8,75869.25,0.0,-0.6698,0.00015,20.85291]
[1776749652656,42.8,75870.44,0.0,-0.66962,0.00015,20.85769]
[1776749657691,42.8,75870.53,0.0,-0.66961,0.00015,20.85806]
[1776749662726,42.8,75871.33,0.0,-0.66949,0.00015,20.86125]
[1776749668768,42.8,75872.77,0.0,-0.66928,0.00015,20.86698]
[1776749673804,42.8,75872.3,0.0,-0.66937,0.00015,20.86096]
[1776749680870,42.8,75873.15,0.0,-0.66925,0.00015,20.86437]
[1776749688909,42.8,75873.92,0.0,-0.66913,0.00015,20.86745]
[1776749693944,42.8,75874.31,0.0,-0.66908,0.00015,20.86901]
[1776749697996,42.8,75866.41,0.0,-0.67024,0.00015,20.83747]
[1776749698979,42.8,75861.31,0.0,-0.67099,0.00015,20.81706]
[1776749704016,42.8,75859.62,0.0,-0.67123,0.00015,20.81051]
[1776749710060,42.8,75857.69,0.0,-0.6715,0.00015,20.80311]
[1776749718112,42.81,75855.93,0.0,-0.67174,0.00015,20.79645]
[1776749723147,42.81,75854.8,0.0,-0.67189,0.00015,20.79217]
[1776749728182,42.81,75855.49,0.0,-0.67178,0.00015,20.79521]
[1776749731202,42.81,75860.77,0.0,-0.67103,0.00015,20.81239]
[1776749736238,42.81,75864.44,0.0,-0.67049,0.00015,20.82725]
[1776749740267,42.82,75869.86,0.0,-0.66969,0.00015,20.84898]
[1776749744294,42.82,75875.58,0.0,-0.66884,0.00015,20.87178]
[1776749749329,42.82,75877.48,0.0,-0.66856,0.00015,20.87932]
[1776749754363,42.82,75871.05,0.0,-0.66951,0.00015,20.85376]
[1776749758392,42.82,75868.74,0.0,-0.66984,0.00015,20.84466]
[1776749763428,42.82,75869.17,0.0,-0.66977,0.00015,20.84657]
[1776749766449,42.82,75875.29,0.0,-0.66887,0.00015,20.87105]
[1776749768463,42.82,75881.4,0.0,-0.66797,0.00015,20.89531]
[1776749773497,42.82,75882.39,0.0,-0.66782,0.00015,20.89923]
[1776749778533,42.82,75878.3,0.0,-0.66843,0.00015,20.88304]
[1776749784575,42.82,75877.28,0.0,-0.66857,0.00015,20.87907]
[1776749789609,42.82,75877.11,0.0,-0.66859,0.00015,20.87851]
[1776749794645,42.82,75876.21,0.0,-0.66875,0.00015,20.87091]
[1776749799681,42.83,75876.34,0.0,-0.66872,0.00015,20.87158]
[1776749804714,42.83,75877.19,0.0,-0.66859,0.00015,20.87511]
[1776749809750,42.83,75877.42,0.0,-0.66855,0.00015,20.87616]
[1776749814785,42.83,75872.76,0.0,-0.66923,0.00015,20.85777]
[1776749818813,42.83,75870.38,0.0,-0.66958,0.00015,20.84848]
[1776749823848,42.83,75868.26,0.0,-0.66988,0.00015,20.84027]
[1776749828882,42.84,75867.13,0.0,-0.67003,0.00015,20.83603]
[1776749833924,42.84,75861.93,0.0,-0.67079,0.00015,20.81549]
[1776749839962,42.84,75856.88,0.0,-0.67151,0.00015,20.79561]
[1776749844997,42.85,75855.06,0.0,-0.67177,0.00015,20.78862]
[1776749852074,42.85,75857.0,0.0,-0.67149,0.00015,20.79267]
[1776749854060,42.85,75863.52,0.0,-0.67053,0.00015,20.81892]
[1776749858088,42.85,75865.86,0.0,-0.67018,0.00015,20.82838]
[1776749863123,42.85,75864.27,0.0,-0.67041,0.00015,20.82216]
[1776749872214,42.86,75861.48,0.0,-0.67081,0.00015,20.81133]
[1776749879238,42.86,75861.58,0.0,-0.67079,0.00015,20.81194]
[1776749883265,42.86,75867.72,0.0,-0.66988,0.00015,20.83655]
[1776749889305,42.86,75870.13,0.0,-0.66953,0.00015,20.84617]
[1776749894339,42.86,75874.16,0.0,-0.66893,0.00015,20.8622]
[1776749899375,42.86,75875.76,0.0,-0.6687,0.00015,20.86854]
[1776749908440,42.86,75878.34,0.0,-0.66832,0.00015,20.87871]
[1776749913482,42.86,75880.47,0.0,-0.66804,0.00015,20.88295]
[1776749918510,42.86,75881.49,0.0,-0.66789,0.00015,20.88694]
[1776749921531,42.86,75871.85,0.0,-0.66931,0.00015,20.84869]
[1776749922538,42.86,75870.99,0.0,-0.66943,0.00015,20.8453]
[1776749927573,42.86,75870.75,0.0,-0.66947,0.00015,20.84446]
[1776749932637,42.86,75873.22,0.0,-0.6691,0.00015,20.85436]
[1776749937643,42.86,75873.4,0.0,-0.66907,0.00015,20.85513]
[1776749942707,42.86,75873.41,0.0,-0.66907,0.00015,20.85523]
[1776749952748,42.86,75873.82,0.0,-0.669,0.00015,20.85697]
[1776749953755,42.86,75868.17,0.0,-0.66983,0.00015,20.83449]
[1776749958791,42.86,75869.08,0.0,-0.66969,0.00015,20.83821]
[1776749964832,42.86,75868.12,0.0,-0.66983,0.00015,20.83447]
[1776749970874,42.87,75867.37,0.0,-0.66994,0.00015,20.83155]
[1776749974902,42.87,75861.44,0.0,-0.67084,0.00015,20.80373]
[1776749981950,42.87,75860.67,0.0,-0.67094,0.00015,20.80086]
[1776749987993,42.87,75860.77,0.0,-0.67092,0.00015,20.80142]
[1776749993028,42.87,75841.57,0.0,-0.67373,0.00015,20.72412]
[1776749994034,42.87,75834.48,0.0,-0.67477,0.00015,20.69517]
[1776749996049,42.87,75835.05,0.0,-0.67469,0.00015,20.69734]
[1776750001084,42.86,75832.25,0.0,-0.67511,0.00015,20.68553]
[1776750004106,42.86,75840.5,0.0,-0.67391,0.00015,20.71909]
[1776750006120,42.87,75849.38,0.0,-0.67261,0.00015,20.75519]
[1776750011156,42.87,75850.72,0.0,-0.6724,0.00015,20.76082]
[1776750016191,42.87,75845.17,0.0,-0.6732,0.00015,20.73863]
[1776750022233,42.87,75843.34,0.0,-0.67346,0.00015,20.7316]
[1776750027267,42.88,75843.97,0.0,-0.67335,0.00015,20.73448]
[1776750033309,42.88,75842.97,0.0,-0.67351,0.00015,20.72668]
[1776750038343,42.88,75841.5,0.0,-0.67371,0.00015,20.72109]
[1776750043379,42.89,75841.16,0.0,-0.67374,0.00015,20.72018]
[1776750047407,42.89,75846.3,0.0,-0.67298,0.00015,20.7413]
[1776750053479,42.9,75848.1,0.0,-0.6727,0.00015,20.74902]
[1776750059492,42.9,75849.28,0.0,-0.67251,0.00015,20.75424]
[1776750065534,42.9,75848.18,0.0,-0.67265,0.00015,20.75027]
[1776750070569,42.91,75848.55,0.0,-0.67258,0.00015,20.75218]
[1776750075604,42.91,75848.78,0.0,-0.67253,0.00015,20.75352]
[1776750080642,42.92,75849.15,0.0,-0.67246,0.00015,20.75542]
[1776750082653,42.92,75841.62,0.0,-0.67356,0.00015,20.72513]
[1776750088694,42.92,75841.31,0.0,-0.67358,0.00015,20.7244]
[1776750093826,42.93,75840.56,0.0,-0.6737,0.00015,20.71762]
[1776750099771,42.93,75841.05,0.0,-0.67363,0.00015,20.71975]
[1776750108835,42.93,75840.45,0.0,-0.67372,0.00015,20.71719]
[1776750112862,42.93,75846.66,0.0,-0.67281,0.00015,20.74233]
[1776750116893,42.93,75848.75,0.0,-0.67249,0.00015,20.75103]
[1776750121925,42.93,75850.09,0.0,-0.67229,0.00015,20.75673]
[1776750126961,42.94,75852.53,0.0,-0.67192,0.00015,20.76677]
[1776750131996,42.94,75850.72,0.0,-0.67217,0.00015,20.75974]
[1776750137031,42.94,75851.53,0.0,-0.67205,0.00015,20.76324]
[1776750142066,42.94,75850.68,0.0,-0.67216,0.00015,20.76006]
[1776750147101,42.94,75849.86,0.0,-0.67227,0.00015,20.75701]
[1776750152137,42.95,75849.44,0.0,-0.67235,0.00015,20.7514]
[1776750157171,42.95,75849.63,0.0,-0.67231,0.00015,20.75243]
[1776750163214,42.95,75850.11,0.0,-0.67223,0.00015,20.75467]
[1776750168248,42.96,75850.75,0.0,-0.67213,0.00015,20.75749]
[1776750173284,42.96,75850.95,0.0,-0.67209,0.00015,20.75855]
[1776750180333,42.96,75850.31,0.0,-0.67217,0.00015,20.75633]
[1776750185369,42.96,75849.33,0.0,-0.6723,0.00015,20.75267]
[1776750191415,42.97,75851.55,0.0,-0.67196,0.00015,20.76194]
[1776750197455,42.97,75851.36,0.0,-0.67198,0.00015,20.76149]
[1776750202491,42.97,75849.28,0.0,-0.67227,0.00015,20.75338]
[1776750207531,42.98,75849.88,0.0,-0.67217,0.00015,20.75615]
[1776750213567,42.98,75852.01,0.0,-0.67188,0.00015,20.76086]
[1776750218602,42.98,75851.08,0.0,-0.672,0.00015,20.75739]
[1776750223637,42.98,75851.18,0.0,-0.67198,0.00015,20.75804]
[1776750230686,42.99,75849.05,0.0,-0.67227,0.00015,20.74988]
[1776750234819,42.99,75840.18,0.0,-0.67356,0.00015,20.71434]
[1776750236731,42.99,75840.29,0.0,-0.67354,0.00015,20.7149]
[1776750240756,42.99,75846.14,0.0,-0.67267,0.00015,20.73879]
[1776750246798,43.0,75847.9,0.0,-0.67241,0.00015,20.74614]
[1776750253847,43.0,75848.14,0.0,-0.67236,0.00015,20.74741]
[1776750263915,43.0,75848.36,0.0,-0.67231,0.00015,20.74875]
[1776750268953,43.01,75842.1,0.0,-0.67321,0.00015,20.72379]
[1776750273990,43.01,75840.93,0.0,-0.6734,0.00015,20.71526]
[1776750279023,43.01,75839.18,0.0,-0.67364,0.00015,20.70855]
[1776750285173,43.02,75837.83,0.0,-0.67382,0.00015,20.70352]
[1776750291107,43.02,75837.64,0.0,-0.67383,0.00015,20.70319]
[1776750299163,43.03,75838.19,0.0,-0.67373,0.00015,20.70597]
[1776750302185,43.03,75829.84,0.0,-0.67495,0.00015,20.67213]
[1776750303192,43.03,75826.18,0.0,-0.67548,0.00015,20.65715]
[1776750308228,43.02,75828.44,0.0,-0.67517,0.00015,20.66599]
[1776750313263,43.02,75827.95,0.0,-0.67525,0.00015,20.66362]
[1776750315386,43.02,75822.72,0.0,-0.67602,0.00015,20.64216]
[1776750317294,43.02,75816.21,0.0,-0.67697,0.00015,20.61539]
[1776750319305,43.02,75814.97,0.0,-0.67715,0.00015,20.61025]
[1776750324340,43.02,75814.3,0.0,-0.67725,0.00015,20.60739]
[1776750329375,43.02,75813.99,0.0,-0.6773,0.00015,20.606]
[1776750334411,43.01,75810.97,0.0,-0.67777,0.00015,20.5893]
[1776750339446,43.01,75813.75,0.0,-0.67737,0.00015,20.6006]
[1776750344480,43.01,75811.14,0.0,-0.67776,0.00015,20.58972]
[1776750349515,43.01,75811.39,0.0,-0.67773,0.00015,20.59063]
[1776750354555,43.01,75814.69,0.0,-0.67725,0.00015,20.60403]
[1776750359585,43.01,75814.12,0.0,-0.67735,0.00015,20.60143]
[1776750364619,43.0,75812.46,0.0,-0.6776,0.00015,20.59434]
[1776750371669,43.0,75807.71,0.0,-0.6783,0.00015,20.57447]
[1776750376703,43.0,75807.39,0.0,-0.67835,0.00015,20.57293]
[1776750380737,43.0,75798.66,0.0,-0.67962,0.00014,20.53666]
[1776750381742,43.0,75798.06,0.0,-0.67972,0.00014,20.53396]
[1776750387784,42.98,75799.01,0.0,-0.67963,0.00015,20.53651]
[1776750392820,42.98,75800.39,0.0,-0.6795,0.00015,20.53712]
[1776750395953,42.97,75810.4,0.0,-0.67806,0.00015,20.57801]
[1776750401883,42.96,75811.58,0.0,-0.67792,0.00015,20.58205]
[1776750406918,42.95,75809.44,0.0,-0.67827,0.00015,20.57221]
[1776750411953,42.95,75809.26,0.0,-0.67834,0.00015,20.57049]
[1776750416988,42.94,75805.41,0.0,-0.67893,0.00015,20.55363]
[1776750422025,42.93,75806.67,0.0,-0.67878,0.00015,20.55796]
[1776750426167,42.92,75799.53,0.0,-0.67984,0.00015,20.52759]
[1776750429074,42.92,75799.28,0.0,-0.6799,0.00015,20.52608]
[1776750434111,42.91,75797.98,0.0,-0.68011,0.00015,20.51994]
[1776750439146,42.91,75801.22,0.0,-0.67967,0.00015,20.53275]
[1776750445188,42.9,75803.4,0.0,-0.67938,0.00015,20.54098]
[1776750446307,42.9,75808.93,0.0,-0.67858,0.00015,20.5638]
[1776750450222,42.89,75811.82,0.0,-0.67819,0.00015,20.57513]
[1776750456377,42.88,75813.56,0.0,-0.678,0.00015,20.57714]
[1776750463318,42.87,75813.0,0.0,-0.67813,0.00015,20.57367]
[1776750468353,42.86,75811.86,0.0,-0.67832,0.00015,20.56816]
[1776750473388,42.86,75811.73,0.0,-0.67837,0.00015,20.56685]
[1776750479430,42.85,75812.56,0.0,-0.67828,0.00015,20.56935]
[1776750485473,42.84,75812.2,0.0,-0.67837,0.00015,20.56694]
[1776750488493,42.84,75818.9,0.0,-0.67741,0.00015,20.59419]
[1776750493528,42.83,75819.78,0.0,-0.67732,0.00015,20.59692]
[1776750498563,42.82,75817.05,0.0,-0.67775,0.00015,20.58473]
[1776750503600,42.81,75816.08,0.0,-0.67793,0.00015,20.5798]
[1776750509641,42.8,75816.11,0.0,-0.67796,0.00015,20.57883]
[1776750515684,42.79,75817.14,0.0,-0.67788,0.00015,20.57778]
[1776750520724,42.78,75816.94,0.0,-0.67795,0.00015,20.576]
[1776750525753,42.77,75813.77,0.0,-0.67845,0.00015,20.56192]
[1776750530788,42.77,75813.65,0.0,-0.6785,0.00015,20.5605]
[1776750535824,42.76,75810.83,0.0,-0.67894,0.00015,20.5479]
[1776750544887,42.74,75810.92,0.0,-0.67899,0.00015,20.54657]
[1776750557080,42.72,75812.47,0.0,-0.67884,0.00015,20.55098]
[1776750564020,42.71,75812.56,0.0,-0.67888,0.00015,20.55018]
[1776750570061,42.71,75811.78,0.0,-0.67903,0.00015,20.54596]
[1776750577225,42.7,75808.45,0.0,-0.67958,0.00015,20.52681]
[1776750584160,42.69,75808.8,0.0,-0.67957,0.00015,20.52725]
[1776750589195,42.68,75812.97,0.0,-0.67899,0.00015,20.54392]
[1776750595237,42.67,75809.47,0.0,-0.67953,0.00015,20.52837]
[1776750600273,42.67,75810.06,0.0,-0.67947,0.00015,20.53009]
[1776750603295,42.66,75799.51,0.0,-0.68103,0.00015,20.48538]
[1776750604304,42.66,75794.05,0.0,-0.68183,0.00015,20.46225]
[1776750606316,42.66,75797.25,0.0,-0.68137,0.00015,20.47558]
[1776750607435,42.66,75807.06,0.0,-0.67994,0.00015,20.51671]
[1776750610344,42.65,75807.62,0.0,-0.67988,0.00015,20.51869]
[1776750617505,42.65,75807.53,0.0,-0.67992,0.00015,20.51742]
[1776750624447,42.64,75808.57,0.0,-0.6798,0.00015,20.52094]
[1776750627575,42.64,75802.7,0.0,-0.68067,0.00015,20.49596]
[1776750630489,42.63,75798.81,0.0,-0.68125,0.00015,20.4793]
[1776750636530,42.63,75801.5,0.0,-0.6809,0.00015,20.48596]
[1776750641566,42.63,75801.66,0.0,-0.6809,0.00015,20.48625]
[1776750646600,42.62,75802.63,0.0,-0.68077,0.00015,20.48994]
[1776750651636,42.62,75802.58,0.0,-0.68079,0.00015,20.48934]
[1776750656671,42.62,75802.23,0.0,-0.68086,0.00015,20.48749]
[1776750661707,42.61,75801.92,0.0,-0.68091,0.00015,20.48582]
[1776750666741,42.61,75805.92,0.0,-0.68034,0.00015,20.50231]
[1776750671775,42.61,75803.75,0.0,-0.68067,0.00015,20.49279]
[1776750676811,42.6,75802.36,0.0,-0.68089,0.00015,20.48658]
[1776750681846,42.6,75801.46,0.0,-0.68103,0.00015,20.48247]
[1776750686881,42.6,75802.54,0.0,-0.68089,0.00015,20.4867]
[1776750692925,42.59,75802.27,0.0,-0.68097,0.00015,20.48097]
[1776750698071,42.59,75803.34,0.0,-0.68083,0.00015,20.48509]
[1776750704001,42.59,75802.73,0.0,-0.68093,0.00015,20.4822]
[1776750706014,42.59,75795.2,0.0,-0.68204,0.00015,20.45027]
[1776750711050,42.59,75791.56,0.0,-0.68257,0.00015,20.43468]
[1776750713063,42.58,75798.81,0.0,-0.68152,0.00015,20.46527]
[1776750718211,42.58,75799.26,0.0,-0.68146,0.00015,20.46694]
[1776750724140,42.58,75798.9,0.0,-0.68152,0.00015,20.4652]
[1776750730183,42.58,75799.12,0.0,-0.6815,0.00015,20.46583]
[1776750734211,42.58,75804.84,0.0,-0.68067,0.00015,20.48975]
[1776750740253,42.57,75804.14,0.0,-0.68079,0.00015,20.48644]
[1776750747305,42.57,75803.17,0.0,-0.68094,0.00015,20.48195]
[1776750752340,42.57,75798.28,0.0,-0.6817,0.00015,20.45683]
[1776750757375,42.57,75805.07,0.0,-0.68071,0.00015,20.48532]
[1776750763417,42.56,75805.77,0.0,-0.68062,0.00015,20.48791]
[1776750767446,42.56,75812.46,0.0,-0.67965,0.00015,20.51578]
[1776750768576,42.56,75813.27,0.0,-0.67954,0.00015,20.5191]
[1776750774493,42.56,75811.74,0.0,-0.67978,0.00015,20.51219]
[1776750780538,42.55,75811.67,0.0,-0.67981,0.00015,20.5114]
[1776750782550,42.55,75817.66,0.0,-0.67893,0.00015,20.53634]
[1776750786579,42.55,75823.87,0.0,-0.67804,0.00015,20.56184]
[1776750789599,42.54,75825.77,0.0,-0.67777,0.00015,20.56937]
[1776750794635,42.54,75823.82,0.0,-0.67808,0.00015,20.56062]
[1776750798787,42.53,75818.46,0.0,-0.67889,0.00015,20.53775]
[1776750804703,42.53,75820.32,0.0,-0.67864,0.00015,20.54489]
[1776750809740,42.52,75820.33,0.0,-0.67866,0.00015,20.54434]
[1776750814774,42.52,75818.5,0.0,-0.67898,0.00015,20.53191]
[1776750819809,42.51,75816.71,0.0,-0.67926,0.00015,20.52389]
[1776750827865,42.5,75817.53,0.0,-0.67917,0.00015,20.52653]
[1776750832907,42.5,75815.1,0.0,-0.67955,0.00015,20.51586]
[1776750839067,42.49,75814.6,0.0,-0.67964,0.00015,20.51323]
[1776750844991,42.49,75810.84,0.0,-0.68021,0.00015,20.49692]
[1776750850031,42.49,75813.28,0.0,-0.67987,0.00015,20.50681]
[1776750856072,42.48,75814.8,0.0,-0.67966,0.00015,20.51272]
[1776750864128,42.48,75811.94,0.0,-0.6801,0.00015,20.50009]
[1776750869166,42.47,75807.57,0.0,-0.68076,0.00015,20.48132]
[1776750874201,42.47,75804.85,0.0,-0.6812,0.00015,20.46535]
[1776750879347,42.47,75805.61,0.0,-0.6811,0.00015,20.4683]
[1776750883264,42.47,75812.3,0.0,-0.68012,0.00015,20.49632]
[1776750889417,42.46,75814.56,0.0,-0.67981,0.00015,20.50537]
[1776750895348,42.46,75815.4,0.0,-0.6797,0.00015,20.50846]
[1776750899488,42.46,75824.65,0.0,-0.67835,0.00015,20.54691]
[1776750905418,42.45,75826.4,0.0,-0.67812,0.00015,20.55358]
[1776750910454,42.45,75826.2,0.0,-0.67817,0.00015,20.55215]
[1776750915488,42.44,75825.6,0.0,-0.67828,0.00015,20.54902]
[1776750920524,42.43,75826.09,0.0,-0.67823,0.00015,20.5504]
[1776750925559,42.43,75825.08,0.0,-0.67841,0.00015,20.54548]
[1776750933617,42.42,75824.04,0.0,-0.67863,0.00015,20.53582]
[1776750938652,42.41,75821.16,0.0,-0.67908,0.00015,20.52308]
[1776750945702,42.4,75820.48,0.0,-0.67921,0.00015,20.51938]
[1776750950737,42.4,75819.87,0.0,-0.67933,0.00015,20.51626]
[1776750955771,42.39,75818.94,0.0,-0.67948,0.00015,20.51182]
[1776750960808,42.39,75816.11,0.0,-0.67992,0.00015,20.49943]
[1776750965842,42.39,75814.85,0.0,-0.68012,0.00015,20.49369]
[1776750974905,42.38,75813.73,0.0,-0.68031,0.00015,20.48828]
[1776750980053,42.38,75811.83,0.0,-0.6806,0.00015,20.47989]
[1776750985983,42.37,75815.38,0.0,-0.68009,0.00015,20.49447]
[1776750993032,42.37,75815.3,0.0,-0.68016,0.00015,20.48933]
[1776750998067,42.36,75815.51,0.0,-0.68014,0.00015,20.48976]
[1776751003101,42.36,75816.14,0.0,-0.68007,0.00015,20.49192]
[1776751009143,42.35,75819.76,0.0,-0.67956,0.00015,20.50655]
[1776751015187,42.35,75819.41,0.0,-0.67963,0.00015,20.50448]
[1776751020338,42.35,75815.84,0.0,-0.68018,0.00015,20.48895]
[1776751024250,42.34,75801.41,0.0,-0.68231,0.00015,20.42742]
[1776751025256,42.34,75798.92,0.0,-0.68268,0.00015,20.41678]
[1776751030291,42.34,75799.32,0.0,-0.68262,0.00015,20.41841]
[1776751036336,42.34,75799.03,0.0,-0.68267,0.00015,20.41712]
[1776751042376,42.34,75800.05,0.0,-0.68252,0.00015,20.42143]
[1776751047410,42.34,75795.45,0.0,-0.6832,0.00015,20.40174]
[1776751052445,42.34,75797.08,0.0,-0.68299,0.00015,20.40452]
[1776751058488,42.34,75796.59,0.0,-0.68306,0.00015,20.40246]
[1776751059494,42.34,75802.62,0.0,-0.68217,0.00015,20.42818]
[1776751065535,42.34,75803.67,0.0,-0.68202,0.00015,20.43258]
[1776751070720,42.34,75805.89,0.0,-0.6817,0.00015,20.44193]
[1776751079634,42.34,75806.9,0.0,-0.68155,0.00015,20.44604]
[1776751086685,42.34,75807.84,0.0,-0.68142,0.00015,20.44987]
[1776751091718,42.34,75806.78,0.0,-0.68158,0.00015,20.44526]
[1776751094739,42.34,75815.17,0.0,-0.68035,0.00015,20.48075]
[1776751096753,42.33,75820.5,0.0,-0.67957,0.00015,20.50314]
[1776751102796,42.33,75820.85,0.0,-0.67953,0.00015,20.50425]
[1776751107841,42.33,75820.09,0.0,-0.67965,0.00015,20.50078]
[1776751112867,42.33,75820.39,0.0,-0.67965,0.00015,20.49758]
[1776751121070,42.32,75818.53,0.0,-0.67993,0.00015,20.48944]
[1776751126965,42.32,75818.02,0.0,-0.68001,0.00015,20.4871]
[1776751132000,42.32,75818.86,0.0,-0.6799,0.00015,20.49051]
[1776751137034,42.32,75817.01,0.0,-0.68017,0.00015,20.48256]
[1776751142071,42.32,75817.05,0.0,-0.68017,0.00015,20.48265]
[1776751147107,42.32,75822.37,0.0,-0.67939,0.00015,20.50499]
[1776751152142,42.32,75819.14,0.0,-0.67987,0.00015,20.49121]
[1776751157177,42.32,75816.72,0.0,-0.68023,0.00015,20.48088]
[1776751167247,42.31,75817.38,0.0,-0.68014,0.00015,20.48355]
[1776751171427,42.31,75822.91,0.0,-0.67936,0.00015,20.50261]
[1776751177317,42.31,75824.44,0.0,-0.67914,0.00015,20.50887]
[1776751183363,42.31,75824.17,0.0,-0.67918,0.00015,20.50755]
[1776751186381,42.31,75817.15,0.0,-0.68022,0.00015,20.47786]
[1776751191567,42.31,75813.8,0.0,-0.68072,0.00015,20.46367]
[1776751198465,42.31,75815.48,0.0,-0.68047,0.00015,20.47081]
[1776751203500,42.31,75812.72,0.0,-0.68088,0.00015,20.45912]
[1776751205516,42.31,75818.42,0.0,-0.68003,0.00015,20.48325]
[1776751210554,42.31,75818.54,0.0,-0.68002,0.00015,20.48372]
[1776751215590,42.31,75819.1,0.0,-0.67994,0.00015,20.48606]
[1776751222639,42.31,75819.85,0.0,-0.67983,0.00015,20.48918]
[1776751227674,42.31,75817.63,0.0,-0.68016,0.00015,20.47979]
[1776751232710,42.31,75815.45,0.0,-0.68051,0.00015,20.46638]
[1776751237745,42.31,75816.32,0.0,-0.68038,0.00015,20.47012]
[1776751244795,42.31,75817.17,0.0,-0.68025,0.00015,20.47378]
[1776751252053,42.31,75819.51,0.0,-0.6799,0.00015,20.48371]
[1776751257887,42.31,75825.79,0.0,-0.67897,0.00015,20.51017]
[1776751258894,42.31,75831.28,0.0,-0.67816,0.00015,20.5332]
[1776751260907,42.31,75832.62,0.0,-0.67797,0.00015,20.53873]
[1776751265943,42.31,75827.94,0.0,-0.67867,0.00015,20.51889]
[1776751270978,42.31,75822.86,0.0,-0.67942,0.00015,20.49744]
[1776751275011,42.31,75813.7,0.0,-0.68077,0.00015,20.45874]
[1776751280042,42.31,75810.25,0.0,-0.68128,0.00015,20.44428]
[1776751286083,42.31,75811.13,0.0,-0.68114,0.00015,20.44824]
[1776751291118,42.31,75805.83,0.0,-0.68194,0.00015,20.42168]
[1776751294139,42.31,75798.61,0.0,-0.683,0.00015,20.39103]
[1776751297162,42.32,75790.83,0.0,-0.68413,0.00015,20.3579]
[1776751299175,42.32,75785.59,0.0,-0.68489,0.00015,20.33554]
[1776751310252,42.33,75784.06,0.0,-0.68508,0.00015,20.32993]
[1776751314280,42.33,75767.71,0.0,-0.68747,0.00015,20.25933]
[1776751317301,42.33,75773.11,0.0,-0.68668,0.00015,20.28278]
[1776751322547,42.32,75771.59,0.0,-0.68692,0.00015,20.2757]
[1776751328378,42.32,75774.37,0.0,-0.68653,0.00015,20.28721]
[1776751330392,42.32,75784.37,0.0,-0.68506,0.00015,20.33066]
[1776751334421,42.32,75789.54,0.0,-0.68429,0.00015,20.35319]
[1776751339455,42.33,75787.3,0.0,-0.68461,0.00015,20.3439]
[1776751344490,42.33,75786.11,0.0,-0.68477,0.00015,20.33917]
[1776751349525,42.33,75786.17,0.0,-0.68474,0.00015,20.33983]
[1776751354561,42.34,75783.48,0.0,-0.68515,0.00015,20.32441]
[1776751359595,42.34,75777.97,0.0,-0.68596,0.00015,20.30076]
[1776751363624,42.34,75786.18,0.0,-0.68476,0.00015,20.33598]
[1776751368659,42.33,75780.68,0.0,-0.68558,0.00015,20.31195]
[1776751369665,42.33,75775.11,0.0,-0.68639,0.00015,20.28784]
[1776751374700,42.33,75772.76,0.0,-0.68674,0.00015,20.27765]
[1776751377721,42.33,75757.02,0.0,-0.68903,0.00015,20.20911]
[1776751382756,42.34,75753.05,0.0,-0.6896,0.00015,20.19206]
[1776751387791,42.34,75751.08,0.0,-0.68987,0.00015,20.18381]
[1776751392829,42.34,75747.62,0.0,-0.69036,0.00015,20.16903]
[1776751395848,42.34,75736.56,0.0,-0.69196,0.00015,20.12034]
[1776751396854,42.35,75729.58,0.0,-0.69297,0.00015,20.08939]
[1776751401889,42.35,75736.64,0.0,-0.69194,0.00015,20.12089]
[1776751406924,42.35,75746.26,0.0,-0.69054,0.00015,20.16347]
[1776751411961,42.35,75747.62,0.0,-0.69038,0.00015,20.16516]
[1776751413186,42.35,75756.58,0.0,-0.68907,0.00015,20.2045]
[1776751414983,42.35,75764.76,0.0,-0.68786,0.00015,20.24065]
[1776751415989,42.35,75768.89,0.0,-0.68726,0.00015,20.25879]
[1776751419010,42.35,75774.41,0.0,-0.68643,0.00015,20.28313]
[1776751424046,42.36,75777.61,0.0,-0.68595,0.00015,20.29757]
[1776751429081,42.36,75773.81,0.0,-0.68648,0.00015,20.28163]
[1776751434117,42.37,75774.33,0.0,-0.68639,0.00015,20.28444]
[1776751438144,42.37,75768.92,0.0,-0.68716,0.00015,20.26141]
[1776751443397,42.38,75770.24,0.0,-0.68694,0.00015,20.26789]
[1776751449222,42.38,75767.8,0.0,-0.6873,0.00015,20.25715]
[1776751455264,42.37,75770.07,0.0,-0.68699,0.00015,20.26642]
[1776751460298,42.37,75771.0,0.0,-0.68688,0.00015,20.26994]
[1776751463538,42.36,75776.91,0.0,-0.68602,0.00015,20.2952]
[1776751472382,42.36,75776.5,0.0,-0.68616,0.00015,20.28807]
[1776751476412,42.35,75768.33,0.0,-0.68737,0.00015,20.25218]
[1776751481446,42.35,75767.62,0.0,-0.68749,0.00015,20.24865]
[1776751487488,42.34,75768.04,0.0,-0.68744,0.00015,20.24992]
[1776751492523,42.34,75762.24,0.0,-0.68831,0.00015,20.22421]
[1776751497558,42.34,75763.01,0.0,-0.6882,0.00015,20.22728]
[1776751502593,42.34,75766.98,0.0,-0.68763,0.00015,20.24434]
[1776751508635,42.33,75764.64,0.0,-0.68799,0.00015,20.23381]
[1776751513891,42.33,75767.77,0.0,-0.68754,0.00015,20.24722]
[1776751516691,42.33,75773.83,0.0,-0.68666,0.00015,20.27339]
[1776751521725,42.33,75775.15,0.0,-0.68645,0.00015,20.2796]
[1776751527768,42.34,75774.44,0.0,-0.68652,0.00015,20.27734]
[1776751533813,42.35,75772.77,0.0,-0.68677,0.00015,20.26656]
[1776751534822,42.35,75766.93,0.0,-0.68762,0.00015,20.24129]
[1776751539855,42.35,75767.07,0.0,-0.68758,0.00015,20.24253]
[1776751544891,42.35,75755.17,0.0,-0.68931,0.00015,20.19081]
[1776751549927,42.35,75753.24,0.0,-0.68959,0.00015,20.18221]
[1776751554172,42.35,75748.06,0.0,-0.69035,0.00015,20.15938]
[1776751559996,42.35,75752.88,0.0,-0.68965,0.00015,20.18049]
[1776751563018,42.35,75758.92,0.0,-0.68877,0.00015,20.20685]
[1776751568052,42.35,75760.75,0.0,-0.68851,0.00015,20.21461]
[1776751570068,42.35,75769.73,0.0,-0.6872,0.00015,20.25386]
[1776751573088,42.35,75774.87,0.0,-0.68643,0.00015,20.27655]
[1776751578125,42.36,75774.27,0.0,-0.6865,0.00015,20.27458]
[1776751583194,42.36,75770.56,0.0,-0.68702,0.00015,20.25913]
[1776751588213,42.37,75769.32,0.0,-0.68717,0.00015,20.25444]
[1776751593248,42.38,75769.34,0.0,-0.68718,0.00015,20.25097]
[1776751598286,42.38,75769.24,0.0,-0.68717,0.00015,20.25123]
[1776751603317,42.39,75769.75,0.0,-0.68707,0.00015,20.25413]
[1776751608354,42.39,75769.92,0.0,-0.68701,0.00015,20.25567]
[1776751614594,42.4,75770.35,0.0,-0.68692,0.00015,20.25833]
[1776751620438,42.41,75770.97,0.0,-0.6868,0.00015,20.26181]
[1776751622451,42.41,75762.46,0.0,-0.68804,0.00015,20.22512]
[1776751627486,42.42,75761.76,0.0,-0.68811,0.00015,20.22289]
[1776751632521,42.42,75763.09,0.0,-0.68789,0.00015,20.2295]
[1776751640577,42.43,75762.83,0.0,-0.68788,0.00015,20.22967]
[1776751645612,42.44,75766.48,0.0,-0.68732,0.00015,20.24629]
[1776751650646,42.44,75765.93,0.0,-0.68737,0.00015,20.24459]
[1776751655681,42.45,75765.88,0.0,-0.68739,0.00015,20.24083]
[1776751657696,42.45,75759.8,0.0,-0.68826,0.00015,20.2147]
[1776751662731,42.46,75761.22,0.0,-0.68803,0.00015,20.22168]
[1776751667767,42.47,75761.46,0.0,-0.68796,0.00015,20.22347]
[1776751672803,42.47,75757.76,0.0,-0.68848,0.00015,20.20809]
[1776751677837,42.48,75753.94,0.0,-0.68901,0.00015,20.19216]
[1776751682873,42.48,75751.64,0.0,-0.68932,0.00015,20.18285]
[1776751691936,42.49,75750.81,0.0,-0.68939,0.00015,20.18048]
[1776751695159,42.5,75760.07,0.0,-0.68803,0.00015,20.22121]
[1776751702006,42.5,75760.12,0.0,-0.688,0.00015,20.22214]
[1776751705027,42.51,75766.89,0.0,-0.687,0.00015,20.2518]
[1776751708047,42.51,75774.87,0.0,-0.68583,0.00015,20.28648]
[1776751713082,42.51,75775.71,0.0,-0.68573,0.00015,20.28616]
[1776751718118,42.51,75775.15,0.0,-0.6858,0.00015,20.28408]
[1776751723154,42.52,75773.67,0.0,-0.686,0.00015,20.27807]
[1776751728188,42.52,75774.01,0.0,-0.68594,0.00015,20.27993]
[1776751733224,42.52,75773.67,0.0,-0.68597,0.00015,20.27888]
[1776751738258,42.53,75774.36,0.0,-0.68585,0.00015,20.28231]
[1776751743295,42.53,75773.1,0.0,-0.68602,0.00015,20.27738]
[1776751748329,42.53,75775.12,0.0,-0.68571,0.00015,20.28658]
[1776751753365,42.54,75779.73,0.0,-0.68502,0.00015,20.30685]
[1776751758399,42.54,75779.38,0.0,-0.68505,0.00015,20.30581]
[1776751763435,42.55,75777.16,0.0,-0.68536,0.00015,20.29677]
[1776751768470,42.55,75779.39,0.0,-0.68501,0.00015,20.30685]
[1776751773504,42.55,75782.96,0.0,-0.68451,0.00015,20.31837]
[1776751778541,42.56,75779.62,0.0,-0.68497,0.00015,20.30468]
[1776751783575,42.56,75779.3,0.0,-0.685,0.00015,20.30385]
[1776751788609,42.57,75778.23,0.0,-0.68513,0.00015,20.2998]
[1776751793645,42.57,75776.54,0.0,-0.68536,0.00015,20.2931]
[1776751799687,42.58,75774.84,0.0,-0.68558,0.00015,20.28648]
[1776751804723,42.58,75772.09,0.0,-0.68596,0.00015,20.27523]
[1776751809757,42.59,75771.07,0.0,-0.68609,0.00015,20.27147]
[1776751814793,42.59,75769.73,0.0,-0.68626,0.00015,20.26636]
[1776751819828,42.6,75779.51,0.0,-0.68481,0.00015,20.30899]
[1776751820837,42.6,75785.14,0.0,-0.68399,0.00015,20.33313]
[1776751826078,42.6,75787.96,0.0,-0.68356,0.00015,20.34548]
[1776751831913,42.61,75787.73,0.0,-0.68362,0.00015,20.34062]
[1776751837954,42.61,75785.24,0.0,-0.68397,0.00015,20.33038]
[1776751843997,42.61,75784.74,0.0,-0.68403,0.00015,20.3286]
[1776751851045,42.62,75784.2,0.0,-0.68409,0.00015,20.3267]
[1776751856288,42.62,75783.07,0.0,-0.68425,0.00015,20.32214]
[1776751862124,42.62,75782.88,0.0,-0.68426,0.00015,20.32164]
[1776751866358,42.62,75770.99,0.0,-0.68599,0.00015,20.27093]
[1776751869172,42.63,75776.41,0.0,-0.68519,0.00015,20.29445]
[1776751877229,42.63,75779.05,0.0,-0.68478,0.00015,20.30626]
[1776751882263,42.63,75780.81,0.0,-0.68452,0.00015,20.31411]
[1776751887298,42.63,75779.28,0.0,-0.68473,0.00015,20.30786]
[1776751892334,42.64,75779.16,0.0,-0.68476,0.00015,20.30344]
[1776751898376,42.64,75779.85,0.0,-0.68465,0.00015,20.30676]
[1776751903411,42.64,75781.64,0.0,-0.68438,0.00015,20.31469]
[1776751909456,42.65,75782.43,0.0,-0.68425,0.00015,20.31835]
[1776751914493,42.65,75782.5,0.0,-0.68424,0.00015,20.31887]
[1776751919527,42.65,75785.31,0.0,-0.68382,0.00015,20.33104]
[1776751924563,42.65,75785.92,0.0,-0.68372,0.00015,20.33379]
[1776751928591,42.65,75773.86,0.0,-0.68548,0.00015,20.28241]
[1776751932619,42.65,75767.58,0.0,-0.68638,0.00015,20.25574]
[1776751937655,42.66,75768.64,0.0,-0.68621,0.00015,20.26073]
[1776751942691,42.66,75767.2,0.0,-0.6864,0.00015,20.25496]
[1776751947728,42.67,75766.02,0.0,-0.68656,0.00015,20.25039]
[1776751952771,42.67,75760.87,0.0,-0.68732,0.00015,20.22437]
[1776751956996,42.67,75754.93,0.0,-0.68817,0.00015,20.19907]
[1776751962871,42.68,75751.71,0.0,-0.68861,0.00015,20.18572]
[1776751967908,42.68,75749.03,0.0,-0.68898,0.00014,20.17462]
[1776751972940,42.69,75747.29,0.0,-0.68922,0.00014,20.1676]
[1776751977976,42.69,75745.95,0.0,-0.68939,0.00014,20.16232]
[1776751983010,42.7,75744.32,0.0,-0.68961,0.00014,20.15577]
[1776751988046,42.7,75743.64,0.0,-0.68969,0.00014,20.15335]
[1776751993081,42.7,75743.39,0.0,-0.68971,0.00014,20.15279]
[1776751999123,42.71,75742.71,0.0,-0.68978,0.00014,20.15045]
[1776752005165,42.71,75743.35,0.0,-0.68967,0.00014,20.15387]
[1776752007351,42.72,75757.2,0.0,-0.68765,0.00015,20.21411]
[1776752012214,42.72,75762.75,0.0,-0.68687,0.00015,20.23406]
[1776752017421,42.72,75768.48,0.0,-0.68603,0.00015,20.2589]
[1776752024297,42.72,75770.62,0.0,-0.68571,0.00015,20.26832]
[1776752029333,42.72,75774.13,0.0,-0.68519,0.00015,20.28347]
[1776752035376,42.72,75770.14,0.0,-0.68577,0.00015,20.26664]
[1776752040415,42.73,75772.22,0.0,-0.68546,0.00015,20.27577]
[1776752045448,42.73,75773.11,0.0,-0.68532,0.00015,20.2798]
[1776752050483,42.73,75774.67,0.0,-0.68508,0.00015,20.28667]
[1776752055523,42.73,75776.45,0.0,-0.68482,0.00015,20.29445]
[1776752060552,42.73,75775.18,0.0,-0.685,0.00015,20.28922]
[1776752065588,42.73,75782.3,0.0,-0.68395,0.00015,20.31973]
[1776752066595,42.74,75790.43,0.0,-0.68277,0.00015,20.35424]
[1776752067604,42.73,75792.63,0.0,-0.68245,0.00015,20.36354]
[1776752072637,42.73,75791.27,0.0,-0.68268,0.00015,20.35346]
[1776752077847,42.73,75790.26,0.0,-0.68283,0.00015,20.34911]
[1776752084725,42.73,75792.06,0.0,-0.68257,0.00015,20.35663]
[1776752089757,42.73,75792.87,0.0,-0.68245,0.00015,20.35995]
[1776752090764,42.73,75798.7,0.0,-0.6816,0.00015,20.38453]
[1776752092777,42.73,75801.35,0.0,-0.68122,0.00015,20.39559]
[1776752094792,42.73,75793.18,0.0,-0.68242,0.00015,20.36104]
[1776752095799,42.73,75790.68,0.0,-0.68278,0.00015,20.35043]
[1776752100836,42.73,75790.21,0.0,-0.68286,0.00015,20.34835]
[1776752105869,42.73,75792.83,0.0,-0.68248,0.00015,20.35929]
[1776752110904,42.73,75791.53,0.0,-0.68267,0.00015,20.35367]
[1776752115938,42.73,75791.44,0.0,-0.68269,0.00015,20.35316]
[1776752120973,42.72,75792.54,0.0,-0.68254,0.00015,20.35769]
[1776752126009,42.72,75792.69,0.0,-0.68252,0.00015,20.35817]
[1776752131044,42.72,75791.24,0.0,-0.68277,0.00015,20.34768]
[1776752136079,42.72,75790.71,0.0,-0.68285,0.00015,20.34533]
[1776752141114,42.72,75792.58,0.0,-0.68258,0.00015,20.3531]
[1776752146153,42.72,75791.81,0.0,-0.6827,0.00015,20.34972]
[1776752152191,42.72,75791.04,0.0,-0.68281,0.00015,20.34632]
[1776752158412,42.72,75790.48,0.0,-0.6829,0.00015,20.34382]
[1776752165283,42.72,75790.51,0.0,-0.6829,0.00015,20.34381]
[1776752167295,42.71,75797.78,0.0,-0.68184,0.00015,20.37448]
[1776752168481,42.71,75803.35,0.0,-0.68103,0.00015,20.39786]
[1776752174345,42.71,75803.22,0.0,-0.68106,0.00015,20.39692]
[1776752179380,42.71,75804.3,0.0,-0.68092,0.00015,20.40113]
[1776752187437,42.7,75805.23,0.0,-0.6808,0.00015,20.40452]
[1776752192473,42.7,75804.02,0.0,-0.68102,0.00015,20.39489]
[1776752198692,42.7,75799.94,0.0,-0.68163,0.00015,20.37737]
[1776752204557,42.69,75798.49,0.0,-0.68185,0.00015,20.37093]
[1776752209592,42.69,75794.22,0.0,-0.68249,0.00015,20.35265]
[1776752214630,42.69,75792.85,0.0,-0.68269,0.00015,20.34667]
[1776752220673,42.69,75792.53,0.0,-0.68275,0.00015,20.34512]
[1776752225707,42.69,75793.48,0.0,-0.68261,0.00015,20.34897]
[1776752229735,42.69,75787.65,0.0,-0.68347,0.00015,20.32414]
[1776752235776,42.69,75784.1,0.0,-0.68399,0.00015,20.30907]
[1776752240812,42.69,75784.24,0.0,-0.68397,0.00015,20.30971]
[1776752245847,42.69,75779.07,0.0,-0.68472,0.00015,20.28773]
[1776752249052,42.69,75776.76,0.0,-0.68505,0.00015,20.27798]
[1776752254910,42.69,75778.43,0.0,-0.68483,0.00015,20.2811]
[1776752261960,42.69,75777.28,0.0,-0.68498,0.00015,20.2765]
[1776752266995,42.7,75776.86,0.0,-0.68504,0.00015,20.27496]
[1776752276058,42.7,75777.09,0.0,-0.68498,0.00015,20.27648]
[1776752278071,42.7,75782.39,0.0,-0.68421,0.00015,20.29918]
[1776752283111,42.7,75784.66,0.0,-0.68387,0.00015,20.30897]
[1776752288146,42.7,75786.82,0.0,-0.68356,0.00015,20.31819]
[1776752293181,42.7,75784.0,0.0,-0.68397,0.00015,20.30623]
[1776752298216,42.7,75779.13,0.0,-0.68467,0.00015,20.28554]
[1776752303251,42.7,75778.96,0.0,-0.68469,0.00015,20.28493]
[1776752308286,42.71,75774.34,0.0,-0.68536,0.00015,20.26532]
[1776752312314,42.71,75767.36,0.0,-0.6864,0.00015,20.23136]
[1776752318356,42.71,75766.5,0.0,-0.68651,0.00015,20.2281]
[1776752323394,42.71,75766.28,0.0,-0.68653,0.00015,20.22752]
[1776752328426,42.72,75761.78,0.0,-0.68717,0.00015,20.20851]
[1776752334468,42.71,75756.61,0.0,-0.68795,0.00015,20.18541]
[1776752339687,42.71,75755.79,0.0,-0.68809,0.00015,20.18123]
[1776752346552,42.7,75757.69,0.0,-0.68785,0.00015,20.18858]
[1776752356622,42.69,75755.59,0.0,-0.68819,0.00015,20.17831]
[1776752359827,42.69,75748.03,0.0,-0.6893,0.00015,20.14513]
[1776752361657,42.68,75741.67,0.0,-0.69023,0.00014,20.11723]
[1776752367701,42.68,75738.34,0.0,-0.69072,0.00014,20.10238]
[1776752372737,42.68,75741.58,0.0,-0.69029,0.00014,20.11211]
[1776752377772,42.68,75743.27,0.0,-0.69005,0.00014,20.11937]
[1776752386834,42.68,75742.84,0.0,-0.69012,0.00014,20.1173]
[1776752391870,42.68,75739.43,0.0,-0.69062,0.00014,20.1023]
[1776752396904,42.68,75740.54,0.0,-0.69046,0.00014,20.10706]
[1776752401939,42.68,75739.44,0.0,-0.69062,0.00014,20.10212]
[1776752404962,42.67,75732.22,0.0,-0.69167,0.00014,20.07039]
[1776752405970,42.67,75721.67,0.0,-0.69319,0.00014,20.0239]
[1776752406977,42.67,75719.22,0.0,-0.69355,0.00014,20.01311]
[1776752412012,42.68,75718.38,0.0,-0.69366,0.00014,20.00967]
[1776752417048,42.68,75720.82,0.0,-0.6933,0.00014,20.02074]
[1776752422082,42.68,75721.29,0.0,-0.69322,0.00014,20.02307]
[1776752427117,42.68,75721.87,0.0,-0.69313,0.00014,20.02589]
[1776752432152,42.69,75721.67,0.0,-0.69318,0.00014,20.021]
[1776752437186,42.69,75723.37,0.0,-0.69292,0.00014,20.02876]
[1776752443229,42.69,75721.51,0.0,-0.69318,0.00014,20.02088]
[1776752448279,42.69,75722.08,0.0,-0.69309,0.00014,20.02368]
[1776752453299,42.7,75721.08,0.0,-0.69322,0.00014,20.01965]
[1776752458335,42.7,75719.21,0.0,-0.69349,0.00014,20.01146]
[1776752463371,42.69,75714.3,0.0,-0.69422,0.00014,19.98895]
[1776752468411,42.68,75718.66,0.0,-0.69362,0.00014,20.00747]
[1776752474448,42.68,75718.89,0.0,-0.69362,0.00014,20.00753]
[1776752479482,42.67,75718.92,0.0,-0.69364,0.00014,20.00688]
[1776752484518,42.66,75719.33,0.0,-0.69361,0.00014,20.00792]
[1776752486534,42.66,75730.41,0.0,-0.69201,0.00014,20.05695]
[1776752488548,42.67,75737.77,0.0,-0.69094,0.00014,20.08932]
[1776752490743,42.67,75730.29,0.0,-0.69202,0.00014,20.05653]
[1776752496603,42.67,75731.91,0.0,-0.69181,0.00014,20.05961]
[1776752506676,42.67,75731.83,0.0,-0.69181,0.00014,20.05953]
[1776752511709,42.67,75727.95,0.0,-0.69237,0.00014,20.04263]
[1776752516744,42.67,75731.69,0.0,-0.69182,0.00014,20.05924]
[1776752520964,42.67,75738.87,0.0,-0.69078,0.00014,20.0908]
[1776752524801,42.67,75741.64,0.0,-0.69038,0.00014,20.10285]
[1776752529835,42.67,75740.73,0.0,-0.69052,0.00014,20.09876]
[1776752534870,42.67,75745.02,0.0,-0.6899,0.00015,20.11735]
[1776752541104,42.67,75748.83,0.0,-0.68936,0.00015,20.13364]
[1776752546954,42.66,75752.37,0.0,-0.68886,0.00015,20.1486]
[1776752550983,42.66,75757.84,0.0,-0.68808,0.00015,20.17193]
[1776752556022,42.66,75762.15,0.0,-0.6875,0.00015,20.18573]
[1776752561055,42.65,75761.86,0.0,-0.68757,0.00015,20.18388]
[1776752564082,42.65,75742.66,0.0,-0.69037,0.00015,20.10009]
[1776752565086,42.65,75726.56,0.0,-0.6927,0.00014,20.02937]
[1776752566093,42.65,75720.92,0.0,-0.69351,0.00014,20.00447]
[1776752571129,42.65,75719.43,0.0,-0.69372,0.00014,19.99809]
[1776752576165,42.65,75717.2,0.0,-0.69403,0.00014,19.98845]
[1776752580191,42.65,75724.49,0.0,-0.69297,0.00014,20.02093]
[1776752581198,42.65,75735.72,0.0,-0.69135,0.00014,20.07042]
[1776752582206,42.65,75736.28,0.0,-0.69127,0.00014,20.07286]
[1776752587240,42.65,75737.45,0.0,-0.6911,0.00014,20.07794]
[1776752593282,42.65,75737.02,0.0,-0.69116,0.00014,20.07602]
[1776752598317,42.65,75736.26,0.0,-0.69127,0.00014,20.0727]
[1776752603352,42.65,75737.84,0.0,-0.69104,0.00014,20.07967]
[1776752608387,42.65,75738.89,0.0,-0.69089,0.00014,20.08431]
[1776752613422,42.65,75739.05,0.0,-0.6909,0.00014,20.0808]
[1776752618457,42.65,75744.15,0.0,-0.69016,0.00015,20.10312]
[1776752620471,42.65,75751.06,0.0,-0.68915,0.00015,20.1332]
[1776752626513,42.65,75747.23,0.0,-0.68972,0.00015,20.11634]
[1776752631739,42.65,75744.72,0.0,-0.69008,0.00015,20.10527]
[1776752637590,42.65,75745.63,0.0,-0.68996,0.00015,20.10911]
[1776752642624,42.65,75744.07,0.0,-0.69019,0.00015,20.10216]
[1776752650681,42.65,75742.81,0.0,-0.69038,0.00015,20.09647]
[1776752655717,42.65,75744.18,0.0,-0.69018,0.00015,20.10231]
[1776752660752,42.65,75742.81,0.0,-0.69039,0.00015,20.09616]
[1776752665787,42.64,75744.89,0.0,-0.69009,0.00015,20.1051]
[1776752670822,42.64,75746.15,0.0,-0.68992,0.00015,20.11035]
[1776752674850,42.64,75737.78,0.0,-0.69117,0.00014,20.06926]
[1776752680892,42.64,75734.8,0.0,-0.69161,0.00014,20.05608]
[1776752688948,42.64,75736.23,0.0,-0.69141,0.00014,20.06213]
[1776752690963,42.64,75721.82,0.0,-0.69349,0.00014,19.99857]
[1776752692164,42.64,75713.36,0.0,-0.69471,0.00014,19.96108]
[1776752698011,42.64,75714.07,0.0,-0.6946,0.00014,19.96459]
[1776752703051,42.64,75714.22,0.0,-0.69457,0.00014,19.96555]
[1776752705067,42.64,75722.35,0.0,-0.69339,0.00014,20.0017]
[1776752706073,42.64,75729.42,0.0,-0.69237,0.00014,20.03293]
[1776752707080,42.64,75736.0,0.0,-0.69141,0.00014,20.06186]
[1776752712307,42.64,75736.39,0.0,-0.69136,0.00014,20.06345]
[1776752718156,42.64,75734.85,0.0,-0.69159,0.00014,20.05661]
[1776752723195,42.64,75726.84,0.0,-0.69275,0.00014,20.02135]
[1776752728229,42.64,75728.46,0.0,-0.69251,0.00014,20.02864]
[1776752733266,42.64,75731.06,0.0,-0.69216,0.00014,20.03595]
[1776752738301,42.65,75733.04,0.0,-0.69187,0.00014,20.04479]
[1776752743338,42.65,75734.12,0.0,-0.69171,0.00014,20.04966]
[1776752746356,42.65,75739.28,0.0,-0.69096,0.00015,20.07236]
[1776752751393,42.65,75744.15,0.0,-0.69025,0.00015,20.09374]
[1776752756427,42.65,75742.84,0.0,-0.69044,0.00015,20.08804]
[1776752758441,42.65,75749.96,0.0,-0.6894,0.00015,20.11912]
[1776752764482,42.65,75749.17,0.0,-0.68952,0.00015,20.11555]
[1776752769518,42.65,75746.63,0.0,-0.6899,0.00015,20.10437]
[1776752774553,42.65,75745.75,0.0,-0.69003,0.00015,20.10044]
[1776752777574,42.64,75739.36,0.0,-0.69096,0.00015,20.07242]
[1776752778584,42.65,75729.4,0.0,-0.6924,0.00014,20.02868]
[1776752783616,42.65,75727.93,0.0,-0.6926,0.00014,20.02242]
[1776752788650,42.65,75727.71,0.0,-0.69263,0.00014,20.02167]
[1776752793687,42.65,75727.4,0.0,-0.69269,0.00014,20.01626]
[1776752801742,42.65,75727.31,0.0,-0.69269,0.00014,20.01623]
[1776752807785,42.66,75726.34,0.0,-0.69283,0.00014,20.0122]
[1776752813006,42.66,75726.27,0.0,-0.69283,0.00014,20.01209]
[1776752821882,42.66,75726.45,0.0,-0.69279,0.00014,20.0132]
[1776752826921,42.66,75733.63,0.0,-0.69175,0.00014,20.04494]
[1776752827926,42.66,75741.4,0.0,-0.69062,0.00015,20.079]
[1776752829940,42.66,75747.4,0.0,-0.68976,0.00015,20.10515]
[1776752833147,42.66,75752.58,0.0,-0.68901,0.00015,20.12758]
[1776752840010,42.66,75751.44,0.0,-0.68918,0.00015,20.1223]
[1776752846055,42.65,75754.27,0.0,-0.68878,0.00015,20.1343]
[1776752853287,42.65,75749.24,0.0,-0.68956,0.00015,20.10785]
[1776752859146,42.65,75747.27,0.0,-0.68985,0.00015,20.09904]
[1776752864180,42.65,75750.39,0.0,-0.6894,0.00015,20.11246]
[1776752868209,42.65,75756.15,0.0,-0.68857,0.00015,20.13729]
[1776752873427,42.64,75758.77,0.0,-0.6882,0.00015,20.14835]
[1776752879286,42.64,75759.74,0.0,-0.68808,0.00015,20.15217]
[1776752882307,42.64,75766.58,0.0,-0.68709,0.00015,20.18152]
[1776752887342,42.64,75763.19,0.0,-0.6876,0.00015,20.16647]
[1776752893384,42.63,75761.65,0.0,-0.68784,0.00015,20.15933]
[1776752898419,42.63,75758.05,0.0,-0.68838,0.00015,20.14331]
[1776752904462,42.62,75756.19,0.0,-0.68867,0.00015,20.13468]
[1776752909495,42.62,75760.12,0.0,-0.68811,0.00015,20.15127]
[1776752920573,42.63,75760.0,0.0,-0.68813,0.00015,20.14722]
[1776752925608,42.63,75754.12,0.0,-0.68897,0.00015,20.12218]
[1776752928629,42.63,75746.82,0.0,-0.69002,0.00015,20.09076]
[1776752933847,42.64,75749.67,0.0,-0.68957,0.00015,20.10409]
[1776752936686,42.64,75754.42,0.0,-0.68887,0.00015,20.12502]
[1776752941722,42.65,75755.78,0.0,-0.68866,0.00015,20.13149]
[1776752946761,42.65,75755.63,0.0,-0.68865,0.00015,20.13155]
[1776752951791,42.66,75752.82,0.0,-0.68904,0.00015,20.11993]
[1776752956827,42.66,75749.13,0.0,-0.68956,0.00015,20.10448]
[1776752961862,42.67,75748.04,0.0,-0.68969,0.00015,20.10033]
[1776752967903,42.67,75746.98,0.0,-0.68982,0.00015,20.09643]
[1776752972939,42.68,75744.12,0.0,-0.69025,0.00015,20.08028]
[1776752977974,42.68,75742.21,0.0,-0.6905,0.00015,20.07257]
[1776752983009,42.69,75739.9,0.0,-0.69081,0.00014,20.06313]
[1776752989054,42.69,75738.53,0.0,-0.69098,0.00014,20.05792]
[1776752994268,42.7,75737.62,0.0,-0.69109,0.00014,20.05458]
[1776753001138,42.71,75744.21,0.0,-0.69011,0.00015,20.08424]
[1776753003152,42.71,75755.21,0.0,-0.6885,0.00015,20.13226]
[1776753008189,42.71,75747.75,0.0,-0.68957,0.00015,20.10032]
[1776753014418,42.72,75745.94,0.0,-0.68981,0.00015,20.09314]
[1776753020271,42.72,75750.17,0.0,-0.68917,0.00015,20.11221]
[1776753023293,42.73,75756.1,0.0,-0.6883,0.00015,20.13818]
[1776753028327,42.73,75760.12,0.0,-0.6877,0.00015,20.15597]
[1776753030349,42.73,75771.34,0.0,-0.68606,0.00015,20.20439]
[1776753031355,42.73,75777.76,0.0,-0.68516,0.00015,20.22766]
[1776753032361,42.73,75785.56,0.0,-0.68402,0.00015,20.26092]
[1776753033368,42.73,75793.05,0.0,-0.68292,0.00015,20.29268]
[1776753036395,42.73,75799.35,0.0,-0.682,0.00015,20.31921]
[1776753038405,42.73,75805.26,0.0,-0.68114,0.00015,20.34397]
[1776753043440,42.72,75806.0,0.0,-0.68105,0.00015,20.34677]
[1776753052504,42.72,75807.58,0.0,-0.68083,0.00015,20.35289]
[1776753058545,42.72,75810.08,0.0,-0.68048,0.00015,20.36304]
[1776753063586,42.71,75814.07,0.0,-0.6799,0.00015,20.37944]
[1776753068619,42.71,75826.33,0.0,-0.67811,0.00015,20.43018]
[1776753069624,42.71,75831.85,0.0,-0.6773,0.00015,20.45314]
[1776753074660,42.72,75834.26,0.0,-0.67693,0.00015,20.46348]
[1776753077682,42.72,75845.13,0.0,-0.67531,0.00015,20.50846]
[1776753078688,42.72,75851.84,0.0,-0.67432,0.00015,20.53594]
[1776753080702,42.72,75857.37,0.0,-0.6735,0.00015,20.55847]
[1776753085737,42.72,75861.49,0.0,-0.67289,0.00015,20.57515]
[1776753090772,42.72,75859.7,0.0,-0.67316,0.00015,20.56782]
[1776753095807,42.72,75862.39,0.0,-0.67279,0.00015,20.57445]
[1776753097834,42.72,75870.13,0.0,-0.67164,0.00015,20.60586]
[1776753098835,42.72,75886.53,0.0,-0.6692,0.00015,20.67174]
[1776753099847,42.72,75896.87,0.0,-0.66766,0.00015,20.71288]
[1776753100850,42.72,75906.41,0.0,-0.66623,0.00015,20.75056]
[1776753101856,42.72,75913.56,0.0,-0.66516,0.00015,20.77862]
[1776753102862,42.72,75917.16,0.0,-0.66462,0.00015,20.79268]
[1776753108905,42.72,75916.79,0.0,-0.66468,0.00015,20.79114]
[1776753111928,42.72,75929.38,0.0,-0.6628,0.00015,20.83997]
[1776753112936,42.72,75940.23,0.0,-0.66117,0.00015,20.88187]
[1776753113942,42.72,75940.41,0.0,-0.66114,0.00015,20.88264]
[1776753118978,42.73,75940.81,0.0,-0.66106,0.00015,20.88458]
[1776753124016,42.73,75941.46,0.0,-0.66095,0.00015,20.88747]
[1776753131061,42.74,75945.04,0.0,-0.66039,0.00015,20.90165]
[1776753135295,42.74,75953.31,0.0,-0.65914,0.00015,20.9334]
[1776753137106,42.74,75965.6,0.0,-0.65728,0.00015,20.97992]
[1776753138114,42.74,75967.96,0.0,-0.65693,0.00015,20.98879]
[1776753143148,42.74,75964.91,0.0,-0.65738,0.00015,20.97736]
[1776753145366,42.74,75957.15,0.0,-0.65855,0.00015,20.94809]
[1776753147176,42.74,75952.68,0.0,-0.65922,0.00015,20.93119]
[1776753149191,42.74,75946.52,0.0,-0.66014,0.00015,20.90784]
[1776753150197,42.74,75940.48,0.0,-0.66105,0.00015,20.88481]
[1776753152211,42.74,75937.88,0.0,-0.66146,0.00015,20.87083]
[1776753157249,42.75,75935.83,0.0,-0.66175,0.00015,20.86344]
[1776753163290,42.76,75934.07,0.0,-0.66198,0.00015,20.85733]
[1776753168326,42.76,75933.44,0.0,-0.66205,0.00015,20.85551]
[1776753171351,42.77,75927.99,0.0,-0.66286,0.00015,20.83472]
[1776753173371,42.76,75920.23,0.0,-0.66402,0.00015,20.80461]
[1776753175575,42.76,75915.06,0.0,-0.66479,0.00015,20.78448]
[1776753181425,42.76,75915.85,0.0,-0.66468,0.00015,20.78756]
[1776753186455,42.76,75916.8,0.0,-0.66454,0.00015,20.79123]
[1776753191491,42.76,75924.62,0.0,-0.66337,0.00015,20.82151]
[1776753193504,42.76,75930.6,0.0,-0.66248,0.00015,20.84453]
[1776753203574,42.77,75933.82,0.0,-0.66196,0.00015,20.85791]
[1776753208612,42.78,75938.39,0.0,-0.66125,0.00015,20.87599]
[1776753213648,42.78,75937.99,0.0,-0.66131,0.00015,20.87081]
[1776753215856,42.79,75952.27,0.0,-0.65916,0.00015,20.92542]
[1776753216668,42.79,75952.27,0.0,-0.65916,0.00015,20.92549]
[1776753219689,42.79,75958.5,0.0,-0.65822,0.00015,20.94919]
[1776753221702,42.79,75965.15,0.0,-0.65721,0.00015,20.97428]
[1776753225731,42.79,75970.54,0.0,-0.6564,0.00015,20.99455]
[1776753230767,42.79,75978.48,0.0,-0.6552,0.00015,21.02412]
[1776753231773,42.79,75991.79,0.0,-0.65318,0.00015,21.07351]
[1776753236807,42.8,75990.55,0.0,-0.65335,0.00015,21.06935]
[1776753240836,42.8,75984.7,0.0,-0.65422,0.00015,21.04812]
[1776753245870,42.81,75984.48,0.0,-0.65424,0.00015,21.04775]
[1776753250907,42.81,75984.05,0.0,-0.65428,0.00015,21.04655]
[1776753252924,42.81,76016.0,0.0,-0.64945,0.00015,21.16312]
[1776753253930,42.81,76035.67,0.0,-0.64645,0.00015,21.23363]
[1776753254937,42.82,76043.4,0.0,-0.64528,0.00015,21.26099]
[1776753256172,42.82,76041.44,0.0,-0.64557,0.00015,21.25414]
[1776753262034,42.82,76045.31,0.0,-0.64496,0.00015,21.26813]
[1776753266229,42.82,76038.77,0.0,-0.64595,0.00015,21.24532]
[1776753270092,42.83,76028.02,0.0,-0.64757,0.00015,21.20749]
[1776753272106,42.83,76023.99,0.0,-0.64821,0.00015,21.1889]
[1776753277141,42.83,76024.8,0.0,-0.64809,0.00015,21.19166]
[1776753282176,42.82,76024.97,0.0,-0.64807,0.00015,21.19217]
[1776753287212,42.83,76029.83,0.0,-0.64731,0.00015,21.21004]
[1776753288219,42.83,76039.87,0.0,-0.64578,0.00015,21.2457]
[1776753289227,42.83,76047.37,0.0,-0.64463,0.00015,21.27214]
[1776753292247,42.84,76050.57,0.0,-0.64414,0.00015,21.28349]
[1776753293600,42.84,76050.57,0.0,-0.64414,0.00015,21.28349]
[1776753293604,42.84,76050.57,0.0,-0.64414,0.00015,21.28349]
[1776753293682,42.84,76050.45,0.0,-0.64415,0.00015,21.28316]
[1776753299296,42.84,76053.68,0.0,-0.64365,0.00015,21.29466]
[1776753300303,42.84,76057.79,0.0,-0.64302,0.00015,21.309]
[1776753305338,42.84,76068.26,0.0,-0.64141,0.00015,21.3454]
[1776753306519,42.84,76069.78,0.0,-0.64118,0.00015,21.35065]
[1776753310405,42.85,76060.3,0.0,-0.64262,0.00015,21.31804]
[1776753314423,42.85,76064.52,0.0,-0.64197,0.00015,21.33279]
[1776753319754,42.85,76066.91,0.0,-0.6416,0.00015,21.34115]
[1776753319856,42.85,76057.25,0.0,-0.64307,0.00015,21.30782]
[1776753321093,42.85,76057.25,0.0,-0.64307,0.00015,21.30782]
[1776753321104,42.85,76057.25,0.0,-0.64307,0.00015,21.30782]
[1776753321474,42.85,76046.24,0.0,-0.64474,0.00015,21.26947]
[1776753322479,42.85,76037.56,0.0,-0.64606,0.00015,21.23901]
[1776753323487,42.85,76032.22,0.0,-0.64687,0.00015,21.22021]
[1776753326669,42.86,76046.3,0.0,-0.64471,0.00015,21.27019]
[1776753328521,42.86,76052.01,0.0,-0.64383,0.00015,21.29032]
[1776753329787,42.86,76052.01,0.0,-0.64383,0.00015,21.29032]
[1776753329793,42.86,76052.01,0.0,-0.64383,0.00015,21.29032]
[1776753329843,42.86,76050.59,0.0,-0.64405,0.00015,21.28543]
[1776753331554,42.86,76057.12,0.0,-0.64307,0.00015,21.30418]
[1776753332562,42.86,76065.47,0.0,-0.6418,0.00015,21.3331]
[1776753333843,42.86,76065.47,0.0,-0.6418,0.00015,21.3331]
[1776753333922,42.86,76065.95,0.0,-0.64172,0.00015,21.33481]
[1776753334285,42.86,76065.95,0.0,-0.64172,0.00015,21.33481]
[1776753334575,42.86,76065.95,0.0,-0.64172,0.00015,21.33481]
[1776753335582,42.86,76072.99,0.0,-0.64064,0.00015,21.35901]
[1776753336744,42.88,76079.49,0.0,-0.6396,0.00015,21.38233]
[1776753338483,42.88,76079.7,0.0,-0.63956,0.00015,21.38305]
[1776753338793,42.88,76079.7,0.0,-0.63956,0.00015,21.38305]
[1776753338958,42.88,76079.7,0.0,-0.63956,0.00015,21.38305]
[1776753338978,42.9,76098.31,0.0,-0.63667,0.00015,21.44672]
[1776753339101,42.9,76098.31,0.0,-0.63667,0.00015,21.44672]
[1776753339610,42.9,76098.31,0.0,-0.63667,0.00015,21.44679]
[1776753340322,42.9,76098.31,0.0,-0.63667,0.00015,21.44679]
[1776753340618,42.9,76104.68,0.0,-0.63569,0.00015,21.46805]
[1776753341449,42.9,76104.68,0.0,-0.63569,0.00015,21.46805]
[1776753341624,42.9,76108.97,0.0,-0.63503,0.00015,21.48231]
[1776753343645,42.9,76116.04,0.0,-0.63394,0.00015,21.50569]
[1776753346823,42.91,76112.48,0.0,-0.63447,0.00015,21.49438]
[1776753347801,42.91,76112.48,0.0,-0.63447,0.00015,21.49438]
[1776753347864,42.91,76110.18,0.0,-0.63481,0.00015,21.48693]
[1776753348437,42.91,76110.18,0.0,-0.63481,0.00015,21.48693]
[1776753348679,42.91,76110.18,0.0,-0.6348,0.00015,21.48707]
[1776753350015,42.91,76110.18,0.0,-0.6348,0.00015,21.48707]
[1776753350028,42.91,76103.84,0.0,-0.63577,0.00015,21.46626]
[1776753351084,42.91,76103.84,0.0,-0.63577,0.00015,21.46626]
[1776753351733,42.91,76102.57,0.0,-0.63596,0.00015,21.46207]
[1776753353714,42.91,76111.63,0.0,-0.63457,0.00015,21.49213]
[1776753354721,42.91,76114.32,0.0,-0.63415,0.00015,21.50101]
[1776753355752,42.91,76105.52,0.0,-0.6355,0.00015,21.47197]
[1776753356903,42.91,76112.92,0.0,-0.63437,0.00015,21.49644]
[1776753359767,42.92,76110.67,0.0,-0.63471,0.00015,21.48911]
[1776753363800,42.92,76107.06,0.0,-0.63526,0.00015,21.47728]
[1776753365813,42.92,76112.14,0.0,-0.63447,0.00015,21.49412]
[1776753366973,42.92,76116.68,0.0,-0.63377,0.00015,21.5093]
[1776753370847,42.93,76112.61,0.0,-0.63437,0.00015,21.49629]
[1776753372864,42.93,76109.07,0.0,-0.6349,0.00015,21.48489]
[1776753373868,42.93,76104.04,0.0,-0.63567,0.00015,21.46826]
[1776753374261,42.93,76104.04,0.0,-0.63567,0.00015,21.46826]
[1776753374883,42.93,76101.18,0.0,-0.6361,0.00015,21.45883]
[1776753375886,42.93,76094.06,0.0,-0.63719,0.00015,21.43507]
[1776753377098,42.94,76095.68,0.0,-0.63694,0.00015,21.4406]
[1776753377900,42.94,76095.68,0.0,-0.63694,0.00015,21.44064]
[1776753378906,42.94,76092.0,0.0,-0.6375,0.00015,21.42838]
[1776753382935,42.94,76088.01,0.0,-0.63809,0.00015,21.41521]
[1776753387991,42.95,76086.16,0.0,-0.63836,0.00015,21.40931]
[1776753389986,42.95,76082.76,0.0,-0.63887,0.00015,21.39798]
[1776753391334,42.95,76083.16,0.0,-0.63881,0.00015,21.39941]
[1776753392000,42.95,76074.06,0.0,-0.64022,0.00015,21.3644]
[1776753392382,42.95,76074.06,0.0,-0.64022,0.00015,21.3644]
[1776753393008,42.95,76067.42,0.0,-0.64123,0.00015,21.34169]
[1776753393392,42.95,76067.42,0.0,-0.64123,0.00015,21.34169]
[1776753394014,42.95,76064.71,0.0,-0.64165,0.00015,21.33239]
[1776753394478,42.95,76064.71,0.0,-0.64165,0.00015,21.33239]
[1776753395020,42.95,76064.65,0.0,-0.64166,0.00015,21.33219]
[1776753400060,42.95,76066.76,0.0,-0.64133,0.00015,21.33945]
[1776753405100,42.95,76068.53,0.0,-0.64106,0.00015,21.34553]
[1776753410130,42.95,76071.1,0.0,-0.64067,0.00015,21.35434]
[1776753415173,42.95,76072.64,0.0,-0.64043,0.00015,21.35963]
[1776753416712,42.95,76072.64,0.0,-0.64043,0.00015,21.35963]
[1776753416745,42.95,76073.59,0.0,-0.64029,0.00015,21.36287]
[1776753421755,42.95,76073.39,0.0,-0.64032,0.00015,21.3622]
[1776753421856,42.95,76071.27,0.0,-0.64064,0.00015,21.35497]
[1776753423799,42.95,76071.27,0.0,-0.64064,0.00015,21.35497]
[1776753423900,42.95,76077.01,0.0,-0.63976,0.00015,21.37464]
[1776753426244,42.95,76075.68,0.0,-0.63996,0.00015,21.37029]
[1776753427402,42.95,76072.33,0.0,-0.64047,0.00015,21.35886]
[1776753429749,42.95,76072.33,0.0,-0.64047,0.00015,21.35885]
[1776753429785,42.95,76061.15,0.0,-0.64217,0.00015,21.3205]
[1776753431277,42.95,76049.19,0.0,-0.64399,0.00015,21.27909]
[1776753432285,42.95,76039.21,0.0,-0.6455,0.00015,21.24424]
[1776753433293,42.96,76033.62,0.0,-0.64635,0.00015,21.22463]
[1776753435307,42.96,76027.7,0.0,-0.64723,0.00015,21.20388]
[1776753439336,42.96,76019.8,0.0,-0.64841,0.00015,21.1762]
[1776753440342,42.96,76009.8,0.0,-0.64992,0.00015,21.14049]
[1776753441350,42.96,76004.42,0.0,-0.65073,0.00015,21.1211]
[1776753446384,42.97,76000.57,0.0,-0.6513,0.00015,21.1073]
[1776753451424,42.97,75997.99,0.0,-0.65171,0.00015,21.09398]
[1776753456459,42.97,76001.31,0.0,-0.6512,0.00015,21.10619]
[1776753461494,42.97,76003.96,0.0,-0.6508,0.00015,21.1159]
[1776753466529,42.97,76001.5,0.0,-0.65116,0.00015,21.10709]
[1776753471566,42.98,75995.31,0.0,-0.65209,0.00015,21.08475]
[1776753475591,42.98,76000.59,0.0,-0.65129,0.00015,21.10405]
[1776753480627,42.98,76005.72,0.0,-0.65051,0.00015,21.12272]
[1776753482641,42.98,76012.88,0.0,-0.64943,0.00015,21.14851]
[1776753485664,42.98,76019.29,0.0,-0.64845,0.00015,21.17171]
[1776753490700,42.98,76020.03,0.0,-0.64833,0.00015,21.17456]
[1776753495737,42.99,76023.03,0.0,-0.64784,0.00015,21.18586]
[1776753497925,42.99,76013.27,0.0,-0.64931,0.00015,21.15113]
[1776753499765,42.99,76009.36,0.0,-0.6499,0.00015,21.13709]
[1776753504804,43.0,76005.24,0.0,-0.65052,0.00015,21.12237]
[1776753507995,43.0,76010.85,0.0,-0.64967,0.00015,21.14265]
[1776753513863,43.0,76011.45,0.0,-0.6496,0.00015,21.14078]
[1776753518065,43.0,76005.62,0.0,-0.65047,0.00015,21.11993]
[1776753523933,43.0,76005.72,0.0,-0.65045,0.00015,21.12048]
[1776753528969,43.0,76009.97,0.0,-0.6498,0.00015,21.13595]
[1776753534009,43.01,76010.11,0.0,-0.64977,0.00015,21.13659]
[1776753539039,43.01,76010.03,0.0,-0.64978,0.00015,21.1364]
[1776753544075,43.01,76007.31,0.0,-0.65018,0.00015,21.12678]
[1776753550117,43.01,76007.38,0.0,-0.65017,0.00015,21.12722]
[1776753554150,43.01,76013.73,0.0,-0.6492,0.00015,21.15012]
[1776753559185,43.01,76013.5,0.0,-0.64923,0.00015,21.14937]
[1776753564221,43.01,76012.71,0.0,-0.64935,0.00015,21.14661]
[1776753568248,43.02,76019.49,0.0,-0.64832,0.00015,21.1709]
[1776753569258,43.02,76025.06,0.0,-0.64747,0.00015,21.19083]
[1776753573284,43.02,76035.66,0.0,-0.64587,0.00015,21.22459]
[1776753574292,43.02,76041.71,0.0,-0.64495,0.00015,21.24589]
[1776753579326,43.03,76039.0,0.0,-0.64534,0.00015,21.23677]
[1776753584360,43.03,76040.85,0.0,-0.64505,0.00015,21.24361]
[1776753588557,43.04,76035.2,0.0,-0.64589,0.00015,21.22408]
[1776753592416,43.04,76028.36,0.0,-0.64691,0.00015,21.2003]
[1776753597452,43.05,76025.96,0.0,-0.64725,0.00015,21.19228]
[1776753602487,43.05,76025.17,0.0,-0.64738,0.00015,21.18929]
[1776753607523,43.04,76025.63,0.0,-0.64732,0.00015,21.19072]
[1776753608699,43.04,76032.37,0.0,-0.6463,0.00015,21.21448]
[1776753610543,43.05,76037.94,0.0,-0.64545,0.00015,21.23421]
[1776753615578,43.05,76037.69,0.0,-0.64547,0.00015,21.23365]
[1776753620613,43.05,76032.84,0.0,-0.6462,0.00015,21.2167]
[1776753626655,43.06,76031.15,0.0,-0.64644,0.00015,21.21119]
[1776753632697,43.06,76035.91,0.0,-0.64573,0.00015,21.22419]
[1776753635722,43.06,76035.58,0.0,-0.64577,0.00015,21.22321]
[1776753637732,43.07,76037.46,0.0,-0.64548,0.00015,21.22992]
[1776753640481,43.07,76038.94,0.0,-0.64525,0.00015,21.2352]
[1776753640754,43.07,76041.34,0.0,-0.64488,0.00015,21.24364]
[1776753642770,43.07,76044.62,0.0,-0.64438,0.00015,21.25517]
[1776753647803,43.07,76045.59,0.0,-0.64422,0.00015,21.25875]
[1776753652839,43.07,76045.17,0.0,-0.64428,0.00015,21.25749]
[1776753657873,43.08,76046.63,0.0,-0.64405,0.00015,21.26277]
[1776753662908,43.08,76045.28,0.0,-0.64424,0.00015,21.25827]
[1776753666268,43.08,76044.48,0.0,-0.64436,0.00015,21.25557]
[1776753666319,43.08,76043.95,0.0,-0.64444,0.00015,21.2538]
[1776753666452,43.08,76043.95,0.0,-0.64444,0.00015,21.2538]
[1776753667019,43.08,76043.95,0.0,-0.64444,0.00015,21.2538]
[1776753669129,43.08,76037.79,0.0,-0.64537,0.00015,21.23239]
[1776753670083,43.08,76037.79,0.0,-0.64537,0.00015,21.23239]
[1776753670093,43.08,76035.85,0.0,-0.64566,0.00015,21.22566]
[1776753672398,43.08,76035.85,0.0,-0.64565,0.00015,21.22571]
[1776753672400,43.08,76035.85,0.0,-0.64565,0.00015,21.22571]
[1776753672979,43.09,76035.27,0.0,-0.64574,0.00015,21.22381]
[1776753674994,43.09,76029.91,0.0,-0.64654,0.00015,21.20511]
[1776753680028,43.09,76029.35,0.0,-0.64661,0.00015,21.20353]
[1776753685068,43.1,76031.24,0.0,-0.6463,0.00015,21.21059]
[1776753690107,43.1,76029.08,0.0,-0.64661,0.00015,21.20339]
[1776753695137,43.11,76031.84,0.0,-0.6462,0.00015,21.20936]
[1776753700171,43.11,76032.46,0.0,-0.64609,0.00015,21.21191]
[1776753705208,43.12,76033.14,0.0,-0.64597,0.00015,21.21472]
[1776753711249,43.13,76033.27,0.0,-0.64593,0.00015,21.2156]
[1776753712256,43.13,76040.2,0.0,-0.64488,0.00015,21.23988]
[1776753717291,43.13,76038.27,0.0,-0.64516,0.00015,21.2334]
[1776753722326,43.13,76039.15,0.0,-0.64501,0.00015,21.23675]
[1776753727362,43.14,76038.62,0.0,-0.64508,0.00015,21.23517]
[1776753732397,43.14,76038.2,0.0,-0.64513,0.00015,21.23399]
[1776753737432,43.14,76042.41,0.0,-0.64448,0.00015,21.24892]
[1776753741136,43.15,76044.25,0.0,-0.64419,0.00015,21.25544]
[1776753741144,43.15,76044.25,0.0,-0.64419,0.00015,21.25544]
[1776753741326,43.15,76044.25,0.0,-0.64419,0.00015,21.25544]
[1776753741463,43.15,76044.56,0.0,-0.64414,0.00015,21.25655]
[1776753746496,43.15,76044.51,0.0,-0.64414,0.00015,21.25656]
[1776753749697,43.15,76050.38,0.0,-0.64325,0.00015,21.27698]
[1776753753544,43.15,76046.3,0.0,-0.64389,0.00015,21.25886]
[1776753757573,43.15,76040.43,0.0,-0.64477,0.00015,21.23862]
[1776753759550,43.16,76038.9,0.0,-0.645,0.00015,21.23334]
[1776753759568,43.16,76038.9,0.0,-0.645,0.00015,21.23334]
[1776753759594,43.16,76038.9,0.0,-0.645,0.00015,21.23334]
[1776753759677,43.16,76034.8,0.0,-0.64562,0.00015,21.21906]
[1776753764621,43.16,76028.96,0.0,-0.64648,0.00015,21.1989]
[1776753769846,43.16,76029.15,0.0,-0.64644,0.00015,21.19993]
[1776753775699,43.17,76030.75,0.0,-0.64618,0.00015,21.20597]
[1776753780733,43.17,76028.8,0.0,-0.64646,0.00015,21.19945]
[1776753785774,43.18,76032.53,0.0,-0.64588,0.00015,21.21285]
[1776753790808,43.18,76034.06,0.0,-0.64563,0.00015,21.21845]
[1776753795845,43.19,76029.3,0.0,-0.64634,0.00015,21.20202]
[1776753798867,43.19,76023.7,0.0,-0.64718,0.00015,21.1825]
[1776753803902,43.19,76016.49,0.0,-0.64825,0.00015,21.15736]
[1776753805917,43.19,76008.82,0.0,-0.64941,0.00015,21.12998]
[1776753810951,43.19,76007.02,0.0,-0.64968,0.00015,21.12341]
[1776753811958,43.19,75999.56,0.0,-0.65083,0.00015,21.09249]
[1776753813972,43.19,75998.16,0.0,-0.65104,0.00015,21.08746]
[1776753819015,43.19,76001.06,0.0,-0.65061,0.00015,21.09793]
[1776753820203,43.19,76009.95,0.0,-0.64927,0.00015,21.12977]
[1776753822031,43.19,76009.98,0.0,-0.64926,0.00015,21.12985]
[1776753827065,43.19,76013.5,0.0,-0.64874,0.00015,21.14229]
[1776753832100,43.19,76013.12,0.0,-0.6488,0.00015,21.14082]
[1776753838142,43.19,76012.57,0.0,-0.64889,0.00015,21.13874]
[1776753843177,43.18,76012.44,0.0,-0.64891,0.00015,21.13818]
[1776753848212,43.18,76007.84,0.0,-0.64961,0.00015,21.12171]
[1776753853247,43.18,76011.49,0.0,-0.64906,0.00015,21.13469]
[1776753858283,43.18,76011.27,0.0,-0.6491,0.00015,21.13383]
[1776753863322,43.18,76010.14,0.0,-0.64927,0.00015,21.12974]
[1776753868357,43.18,76011.07,0.0,-0.64913,0.00015,21.13299]
[1776753873393,43.18,76011.14,0.0,-0.64915,0.00015,21.12901]
[1776753878427,43.18,76011.65,0.0,-0.64908,0.00015,21.13075]
[1776753883462,43.18,76012.51,0.0,-0.64895,0.00015,21.13374]
[1776753886484,43.18,76006.17,0.0,-0.64991,0.00015,21.11107]
[1776753891519,43.18,76001.27,0.0,-0.65065,0.00015,21.09351]
[1776753896553,43.18,75999.96,0.0,-0.65084,0.00015,21.08883]
[1776753901599,43.18,75999.99,0.0,-0.65084,0.00015,21.08896]
[1776753906633,43.18,76005.95,0.0,-0.64994,0.00015,21.11036]
[1776753910662,43.18,75996.94,0.0,-0.6513,0.00015,21.07793]
[1776753912676,43.18,75991.36,0.0,-0.65213,0.00015,21.05777]
[1776753917713,43.18,75986.2,0.0,-0.6529,0.00015,21.03918]
[1776753922756,43.18,75985.29,0.0,-0.65303,0.00015,21.03603]
[1776753927791,43.18,75983.94,0.0,-0.65323,0.00015,21.03129]
[1776753932826,43.19,75985.02,0.0,-0.65308,0.00015,21.03123]
[1776753933833,43.19,75994.06,0.0,-0.65173,0.00015,21.06406]
[1776753934840,43.19,76001.02,0.0,-0.65068,0.00015,21.08917]
[1776753939875,43.19,76004.65,0.0,-0.65013,0.00015,21.10215]
[1776753944910,43.19,76002.82,0.0,-0.65041,0.00015,21.09556]
[1776753949950,43.19,76014.73,0.0,-0.64862,0.00015,21.13813]
[1776753951976,43.19,76016.54,0.0,-0.64835,0.00015,21.14452]
[1776753956999,43.18,76021.24,0.0,-0.64764,0.00015,21.16104]
[1776753958007,43.18,76015.54,0.0,-0.6485,0.00015,21.1408]
[1776753960022,43.18,76013.43,0.0,-0.64882,0.00015,21.13326]
[1776753965055,43.18,76014.3,0.0,-0.6487,0.00015,21.13628]
[1776753970091,43.18,76013.87,0.0,-0.64876,0.00015,21.13469]
[1776753975125,43.18,76012.62,0.0,-0.64895,0.00015,21.1302]
[1776753981329,43.18,76007.9,0.0,-0.64967,0.00015,21.11334]
[1776753984350,43.18,76013.79,0.0,-0.64878,0.00015,21.13436]
[1776753991240,43.18,76015.75,0.0,-0.64851,0.00015,21.13708]
[1776753996275,43.18,76021.27,0.0,-0.64769,0.00015,21.15656]
[1776754001312,43.18,76020.73,0.0,-0.64777,0.00015,21.15451]
[1776754006373,43.17,76017.77,0.0,-0.64823,0.00015,21.1439]
[1776754011381,43.17,76017.02,0.0,-0.64834,0.00015,21.14116]
[1776754017423,43.17,76016.81,0.0,-0.64838,0.00015,21.14034]
[1776754022459,43.17,76016.58,0.0,-0.64841,0.00015,21.13947]
[1776754027498,43.17,76022.2,0.0,-0.64757,0.00015,21.15934]
[1776754032534,43.17,76021.92,0.0,-0.64762,0.00015,21.15824]
[1776754037567,43.17,76022.55,0.0,-0.64753,0.00015,21.16036]
[1776754042603,43.17,76022.92,0.0,-0.64748,0.00015,21.16153]
[1776754047638,43.17,76018.44,0.0,-0.64816,0.00015,21.14559]
[1776754052672,43.16,76018.56,0.0,-0.64817,0.00015,21.14181]
[1776754059722,43.16,76018.4,0.0,-0.64819,0.00015,21.14117]
[1776754067779,43.16,76018.77,0.0,-0.64814,0.00015,21.14241]
[1776754073821,43.16,76018.9,0.0,-0.64812,0.00015,21.14282]
[1776754078854,43.16,76020.01,0.0,-0.64796,0.00015,21.14672]
[1776754083890,43.16,76025.09,0.0,-0.64719,0.00015,21.16461]
[1776754088925,43.16,76023.12,0.0,-0.6475,0.00015,21.15753]
[1776754093960,43.16,76020.88,0.0,-0.64784,0.00015,21.14953]
[1776754095975,43.16,76034.06,0.0,-0.64585,0.00015,21.19593]
[1776754096981,43.16,76044.3,0.0,-0.6443,0.00015,21.23174]
[1776754097988,43.16,76045.96,0.0,-0.64404,0.00015,21.23756]
[1776754103023,43.16,76043.28,0.0,-0.64443,0.00015,21.22853]
[1776754109065,43.16,76041.29,0.0,-0.64473,0.00015,21.22166]
[1776754114103,43.16,76031.92,0.0,-0.64619,0.00015,21.18438]
[1776754119135,43.15,76030.44,0.0,-0.64643,0.00015,21.17887]
[1776754125178,43.15,76029.5,0.0,-0.64659,0.00015,21.17517]
[1776754130379,43.14,76028.46,0.0,-0.64677,0.00015,21.17116]
[1776754136257,43.14,76027.18,0.0,-0.64698,0.00015,21.16623]
[1776754141297,43.13,76027.94,0.0,-0.64688,0.00015,21.16856]
[1776754146328,43.13,76031.33,0.0,-0.64639,0.00015,21.18009]
[1776754152373,43.12,76031.08,0.0,-0.64645,0.00015,21.17871]
[1776754157406,43.12,76028.15,0.0,-0.64691,0.00015,21.16797]
[1776754162440,43.11,76024.82,0.0,-0.64743,0.00015,21.15581]
[1776754167475,43.11,76024.66,0.0,-0.64748,0.00015,21.15487]
[1776754172516,43.1,76024.44,0.0,-0.64755,0.00015,21.14958]
[1776754177551,43.1,76028.67,0.0,-0.64691,0.00015,21.16454]
[1776754182586,43.11,76027.66,0.0,-0.64705,0.00015,21.16123]
[1776754190802,43.11,76027.81,0.0,-0.64701,0.00015,21.16218]
[1776754198705,43.12,76028.38,0.0,-0.6469,0.00015,21.16461]
[1776754200871,43.12,76021.19,0.0,-0.648,0.00015,21.13906]
[1776754204742,43.11,76015.25,0.0,-0.6489,0.00015,21.11774]
[1776754209778,43.11,76013.53,0.0,-0.64917,0.00015,21.11139]
[1776754216825,43.11,76014.24,0.0,-0.64908,0.00015,21.11366]
[1776754221861,43.1,76014.62,0.0,-0.64903,0.00015,21.11481]
[1776754226896,43.1,76017.06,0.0,-0.64867,0.00015,21.12336]
[1776754236963,43.1,76018.96,0.0,-0.64842,0.00015,21.12569]
[1776754242004,43.1,76021.56,0.0,-0.64803,0.00015,21.13481]
[1776754243012,43.1,76030.22,0.0,-0.64672,0.00015,21.16542]
[1776754244018,43.1,76035.05,0.0,-0.64599,0.00015,21.18237]
[1776754249057,43.09,76034.79,0.0,-0.64605,0.00015,21.18116]
[1776754256104,43.09,76035.26,0.0,-0.64599,0.00015,21.18242]
[1776754261291,43.08,76037.7,0.0,-0.64564,0.00015,21.19071]
[1776754267180,43.08,76038.25,0.0,-0.64557,0.00015,21.1923]
[1776754272216,43.07,76038.98,0.0,-0.64547,0.00015,21.19456]
[1776754275237,43.07,76028.49,0.0,-0.64707,0.00015,21.1575]
[1776754276244,43.07,76022.69,0.0,-0.64795,0.00015,21.13693]
[1776754278260,43.07,76014.08,0.0,-0.64925,0.00015,21.10622]
[1776754283294,43.07,76014.0,0.0,-0.64926,0.00015,21.10595]
[1776754288330,43.07,76012.28,0.0,-0.64952,0.00015,21.0998]
[1776754290343,43.07,76005.17,0.0,-0.6506,0.00015,21.07428]
[1776754295379,43.07,76007.86,0.0,-0.65021,0.00015,21.07993]
[1776754300413,43.08,76012.32,0.0,-0.64953,0.00015,21.09604]
[1776754304442,43.08,76018.57,0.0,-0.64859,0.00015,21.1184]
[1776754309479,43.07,76022.73,0.0,-0.64796,0.00015,21.13314]
[1776754314522,43.07,76023.06,0.0,-0.64791,0.00015,21.13422]
[1776754317541,43.07,76012.8,0.0,-0.64947,0.00015,21.0976]
[1776754320562,43.07,76012.61,0.0,-0.64949,0.00015,21.09696]
[1776754324595,43.07,76002.29,0.0,-0.65105,0.00015,21.05993]
[1776754326610,43.08,75996.09,0.0,-0.65198,0.00015,21.03758]
[1776754328622,43.08,75989.13,0.0,-0.65302,0.00015,21.01237]
[1776754333654,43.08,75988.22,0.0,-0.65314,0.00015,21.00939]
[1776754338690,43.09,75986.63,0.0,-0.65337,0.00015,21.0039]
[1776754343725,43.09,75989.1,0.0,-0.65299,0.00015,21.0132]
[1776754345739,43.09,75997.27,0.0,-0.65175,0.00015,21.04299]
[1776754351932,43.09,75999.52,0.0,-0.65143,0.00015,21.04716]
[1776754357826,43.09,75999.48,0.0,-0.65143,0.00015,21.04715]
[1776754362862,43.1,76000.5,0.0,-0.65127,0.00015,21.05098]
[1776754368902,43.1,76000.45,0.0,-0.65127,0.00015,21.05097]
[1776754373937,43.1,76000.38,0.0,-0.65127,0.00015,21.05087]
[1776754378980,43.1,76005.06,0.0,-0.65056,0.00015,21.06787]
[1776754384019,43.1,76002.13,0.0,-0.651,0.00015,21.05741]
[1776754386034,43.1,75998.16,0.0,-0.65159,0.00015,21.04318]
[1776754387041,43.1,75991.13,0.0,-0.65265,0.00015,21.01766]
[1776754390062,43.11,75987.92,0.0,-0.65312,0.00015,21.00621]
[1776754395097,43.11,75986.77,0.0,-0.65328,0.00015,21.00232]
[1776754400133,43.11,75985.85,0.0,-0.65341,0.00015,20.99925]
[1776754406174,43.12,75985.78,0.0,-0.6534,0.00015,20.99931]
[1776754411211,43.12,75985.38,0.0,-0.65348,0.00015,20.99394]
[1776754417254,43.12,75983.66,0.0,-0.65373,0.00015,20.98794]
[1776754422288,43.13,75984.59,0.0,-0.65358,0.00015,20.99157]
[1776754429337,43.13,75985.07,0.0,-0.65349,0.00015,20.9936]
[1776754434373,43.13,75981.66,0.0,-0.654,0.00015,20.98132]
[1776754439408,43.14,75981.18,0.0,-0.65406,0.00015,20.97977]
[1776754441557,43.14,75974.94,0.0,-0.65499,0.00015,20.95693]
[1776754443436,43.14,75967.28,0.0,-0.65614,0.00015,20.92858]
[1776754445451,43.13,75965.75,0.0,-0.65638,0.00015,20.92277]
[1776754450487,43.13,75963.96,0.0,-0.65666,0.00015,20.91578]
[1776754458541,43.12,75964.93,0.0,-0.65654,0.00015,20.91887]
[1776754463576,43.12,75967.81,0.0,-0.65611,0.00015,20.92941]
[1776754469619,43.12,75968.94,0.0,-0.65594,0.00015,20.93365]
[1776754474653,43.13,75973.79,0.0,-0.65522,0.00015,20.94781]
[1776754479689,43.13,75975.04,0.0,-0.65502,0.00015,20.9528]
[1776754484725,43.14,75975.79,0.0,-0.65489,0.00015,20.95594]
[1776754490900,43.14,75975.96,0.0,-0.65484,0.00015,20.95702]
[1776754496809,43.15,75975.35,0.0,-0.65492,0.00015,20.95522]
[1776754501843,43.15,75974.63,0.0,-0.65501,0.00015,20.95298]
[1776754504864,43.15,75968.87,0.0,-0.65587,0.00015,20.93167]
[1776754511040,43.15,75963.04,0.0,-0.65676,0.00015,20.90975]
[1776754516954,43.15,75960.4,0.0,-0.65717,0.00015,20.89966]
[1776754521988,43.14,75958.18,0.0,-0.65751,0.00015,20.89119]
[1776754527023,43.14,75957.39,0.0,-0.65764,0.00015,20.88804]
[1776754529038,43.14,75969.19,0.0,-0.65586,0.00015,20.9321]
[1776754531180,43.15,75974.22,0.0,-0.65512,0.00015,20.94672]
[1776754537092,43.15,75975.51,0.0,-0.65491,0.00015,20.95181]
[1776754542127,43.15,75975.8,0.0,-0.65485,0.00015,20.95321]
[1776754547162,43.16,75976.93,0.0,-0.65467,0.00015,20.95769]
[1776754554212,43.16,75977.55,0.0,-0.65455,0.00015,20.96047]
[1776754559246,43.17,75981.73,0.0,-0.65391,0.00015,20.97608]
[1776754564287,43.17,75979.69,0.0,-0.65421,0.00015,20.9688]
[1776754565304,43.17,75986.37,0.0,-0.65321,0.00015,20.99326]
[1776754566301,43.17,75991.68,0.0,-0.6524,0.00015,21.01265]
[1776754570325,43.17,75985.68,0.0,-0.6533,0.00015,20.99087]
[1776754575359,43.17,75987.93,0.0,-0.65296,0.00015,20.9992]
[1776754580395,43.18,75992.79,0.0,-0.65222,0.00015,21.01698]
[1776754586437,43.18,75997.57,0.0,-0.6515,0.00015,21.03442]
[1776754591606,43.18,75994.32,0.0,-0.65201,0.00015,21.01866]
[1776754597514,43.18,75989.84,0.0,-0.65267,0.00015,21.0026]
[1776754601676,43.18,75983.95,0.0,-0.65355,0.00015,20.98128]
[1776754605573,43.18,75978.57,0.0,-0.65435,0.00015,20.96176]
[1776754610605,43.19,75978.27,0.0,-0.65438,0.00015,20.96095]
[1776754615642,43.19,75978.61,0.0,-0.65432,0.00015,20.96248]
[1776754620677,43.2,75978.8,0.0,-0.65428,0.00015,20.96346]
[1776754621817,43.2,75973.12,0.0,-0.65513,0.00015,20.94266]
[1776754624705,43.19,75971.47,0.0,-0.65539,0.00015,20.93629]
[1776754629742,43.19,75971.27,0.0,-0.65543,0.00015,20.93529]
[1776754634776,43.19,75970.34,0.0,-0.65558,0.00015,20.93156]
[1776754639811,43.18,75972.24,0.0,-0.65531,0.00015,20.93831]
[1776754644852,43.18,75970.61,0.0,-0.65557,0.00015,20.93203]
[1776754648880,43.18,75972.96,0.0,-0.65522,0.00015,20.94056]
[1776754649887,43.18,75973.26,0.0,-0.65518,0.00015,20.94162]
[1776754654922,43.17,75973.46,0.0,-0.65518,0.00015,20.93796]
[1776754662097,43.17,75973.62,0.0,-0.65517,0.00015,20.9384]
[1776754668017,43.17,75973.62,0.0,-0.65516,0.00015,20.93845]
[1776754671041,43.18,75979.94,0.0,-0.65421,0.00015,20.96187]
[1776754672107,43.18,75988.61,0.0,-0.6529,0.00015,20.99353]
[1776754673101,43.18,75992.97,0.0,-0.65224,0.00015,21.00949]
[1776754678130,43.18,75997.21,0.0,-0.65159,0.00015,21.02501]
[1776754683165,43.18,75997.64,0.0,-0.65152,0.00015,21.02676]
[1776754688198,43.18,75998.16,0.0,-0.65143,0.00015,21.02881]
[1776754693233,43.19,76001.0,0.0,-0.651,0.00015,21.03922]
[1776754698270,43.19,76000.28,0.0,-0.6511,0.00015,21.03683]
[1776754703304,43.19,75998.82,0.0,-0.65131,0.00015,21.03178]
[1776754708340,43.19,75997.72,0.0,-0.65147,0.00015,21.02799]
[1776754712456,43.2,75992.25,0.0,-0.65231,0.00015,21.0042]
[1776754722440,43.2,75990.09,0.0,-0.65261,0.00015,20.99679]
[1776754727475,43.2,75988.59,0.0,-0.65283,0.00015,20.99156]
[1776754732512,43.21,75986.7,0.0,-0.6531,0.00015,20.9849]
[1776754737547,43.21,75985.9,0.0,-0.65322,0.00015,20.98221]
[1776754743589,43.21,75984.82,0.0,-0.65337,0.00015,20.97854]
[1776754749630,43.22,75981.47,0.0,-0.65386,0.00015,20.96661]
[1776754754666,43.22,75980.93,0.0,-0.65392,0.00015,20.96497]
[1776754759700,43.22,75977.32,0.0,-0.65445,0.00015,20.95203]
[1776754764738,43.23,75975.14,0.0,-0.65477,0.00015,20.94432]
[1776754769771,43.23,75972.86,0.0,-0.6551,0.00015,20.93623]
[1776754779841,43.24,75970.33,0.0,-0.65548,0.00015,20.92335]
[1776754781855,43.24,75957.93,0.0,-0.65733,0.00015,20.87758]
[1776754782862,43.24,75956.47,0.0,-0.65754,0.00015,20.87224]
[1776754788904,43.25,75956.59,0.0,-0.6575,0.00015,20.87329]
[1776754794961,43.25,75957.74,0.0,-0.6573,0.00015,20.87817]
[1776754800994,43.26,75958.53,0.0,-0.65715,0.00015,20.88181]
[1776754805022,43.27,75964.7,0.0,-0.65621,0.00015,20.90504]
[1776754810057,43.27,75963.57,0.0,-0.65636,0.00015,20.90128]
[1776754816099,43.28,75964.36,0.0,-0.65622,0.00015,20.90466]
[1776754818134,43.28,75951.79,0.0,-0.6581,0.00015,20.85808]
[1776754819140,43.28,75935.49,0.0,-0.66053,0.00015,20.79685]
[1776754820147,43.28,75927.0,0.0,-0.6618,0.00015,20.7647]
[1776754821154,43.28,75927.25,0.0,-0.66176,0.00015,20.76568]
[1776754826188,43.28,75932.27,0.0,-0.661,0.00015,20.78487]
[1776754831224,43.28,75936.5,0.0,-0.6604,0.00015,20.7968]
[1776754834244,43.29,75946.27,0.0,-0.65892,0.00015,20.834]
[1776754839279,43.31,75948.38,0.0,-0.65853,0.00015,20.84359]
[1776754844314,43.34,75943.84,0.0,-0.65908,0.00015,20.82965]
[1776754849350,43.34,75941.97,0.0,-0.65935,0.00015,20.82271]
[1776754851369,43.34,75936.37,0.0,-0.66019,0.00015,20.80169]
[1776754852371,43.34,75931.41,0.0,-0.66092,0.00015,20.78306]
[1776754855394,43.34,75919.83,0.0,-0.66263,0.00015,20.73931]
[1776754856438,43.35,75910.97,0.0,-0.66394,0.00015,20.70556]
[1776754861448,43.35,75908.31,0.0,-0.66431,0.00015,20.69591]
[1776754863546,43.35,75899.9,0.0,-0.66555,0.00015,20.66374]
[1776754865478,43.36,75898.86,0.0,-0.66569,0.00015,20.66001]
[1776754870514,43.36,75897.42,0.0,-0.6659,0.00015,20.65467]
[1776754873617,43.36,75903.32,0.0,-0.66502,0.00015,20.67753]
[1776754879576,43.36,75909.86,0.0,-0.66404,0.00015,20.70294]
[1776754884611,43.37,75907.78,0.0,-0.66432,0.00015,20.69554]
[1776754889647,43.38,75906.48,0.0,-0.66449,0.00015,20.69112]
[1776754894682,43.38,75910.06,0.0,-0.66397,0.00015,20.70119]
[1776754899716,43.39,75909.41,0.0,-0.66404,0.00015,20.69919]
[1776754911802,43.4,75907.74,0.0,-0.66424,0.00015,20.69395]
[1776754916838,43.41,75908.35,0.0,-0.66413,0.00015,20.69674]
[1776754921875,43.41,75907.12,0.0,-0.6643,0.00015,20.69248]
[1776754926912,43.42,75892.93,0.0,-0.66637,0.00015,20.63828]
[1776754927919,43.42,75888.07,0.0,-0.66709,0.00015,20.61939]
[1776754928928,43.41,75882.22,0.0,-0.66796,0.00015,20.59659]
[1776754929932,43.41,75867.26,0.0,-0.67016,0.00015,20.5379]
[1776754930938,43.42,75864.55,0.0,-0.67055,0.00015,20.52726]
[1776754935976,43.42,75864.52,0.0,-0.67054,0.00015,20.52749]
[1776754941011,43.42,75863.09,0.0,-0.67074,0.00015,20.52223]
[1776754942018,43.42,75872.06,0.0,-0.66942,0.00015,20.55766]
[1776754943025,43.42,75877.42,0.0,-0.66863,0.00015,20.57874]
[1776754946046,43.43,75867.07,0.0,-0.67014,0.00015,20.53822]
[1776754948060,43.43,75865.52,0.0,-0.67036,0.00015,20.53226]
[1776754954197,43.43,75868.92,0.0,-0.66987,0.00015,20.54194]
[1776754957126,43.44,75860.42,0.0,-0.67111,0.00015,20.50865]
[1776754958131,43.44,75837.47,0.0,-0.67447,0.00015,20.41716]
[1776754959143,43.44,75827.73,0.0,-0.6759,0.00015,20.3779]
[1776754960148,43.44,75831.92,0.0,-0.67528,0.00015,20.39486]
[1776754961154,43.44,75841.56,0.0,-0.67387,0.00015,20.43365]
[1776754962159,43.44,75849.4,0.0,-0.67272,0.00015,20.46499]
[1776754963165,43.44,75849.31,0.0,-0.67274,0.00015,20.46459]
[1776754967193,43.44,75857.31,0.0,-0.67156,0.00015,20.49659]
[1776754969206,43.44,75851.58,0.0,-0.67239,0.00015,20.47405]
[1776754974242,43.45,75849.99,0.0,-0.6726,0.00015,20.46835]
[1776754979278,43.45,75847.43,0.0,-0.67295,0.00015,20.45875]
[1776754983309,43.46,75862.71,0.0,-0.67069,0.00015,20.51986]
[1776754984409,43.46,75881.23,0.0,-0.66796,0.00015,20.59262]
[1776754988345,43.46,75892.82,0.0,-0.66625,0.00015,20.63765]
[1776754989351,43.46,75898.75,0.0,-0.66538,0.00015,20.66051]
[1776754994477,43.46,75887.85,0.0,-0.667,0.00015,20.61814]
[1776754997407,43.46,75884.5,0.0,-0.66749,0.00015,20.60511]
[1776755002442,43.45,75885.98,0.0,-0.66727,0.00015,20.61085]
[1776755007480,43.45,75887.37,0.0,-0.66707,0.00015,20.61622]
[1776755012513,43.45,75887.47,0.0,-0.66709,0.00015,20.61239]
[1776755014623,43.45,75873.77,0.0,-0.6691,0.00015,20.55895]
[1776755016540,43.46,75872.1,0.0,-0.66934,0.00015,20.5525]
[1776755018650,43.46,75882.48,0.0,-0.66781,0.00015,20.59317]
[1776755024596,43.46,75884.63,0.0,-0.66749,0.00015,20.60168]
[1776755029632,43.46,75883.82,0.0,-0.6676,0.00015,20.59866]
[1776755034666,43.46,75883.1,0.0,-0.6677,0.00015,20.59601]
[1776755039703,43.46,75879.23,0.0,-0.66827,0.00015,20.58109]
[1776755043738,43.46,75885.88,0.0,-0.66728,0.00015,20.60715]
[1776755044741,43.46,75878.57,0.0,-0.66836,0.00015,20.57872]
[1776755049775,43.47,75873.53,0.0,-0.66908,0.00015,20.55934]
[1776755051789,43.47,75878.72,0.0,-0.66832,0.00015,20.57975]
[1776755056923,43.47,75880.47,0.0,-0.66805,0.00015,20.58683]
[1776755062868,43.48,75878.94,0.0,-0.66826,0.00015,20.58117]
[1776755068909,43.48,75874.36,0.0,-0.66892,0.00015,20.56366]
[1776755073944,43.48,75879.26,0.0,-0.66821,0.00015,20.57895]
[1776755078979,43.49,75881.32,0.0,-0.6679,0.00015,20.58731]
[1776755084016,43.49,75883.88,0.0,-0.66751,0.00015,20.59756]
[1776755089053,43.49,75891.72,0.0,-0.66634,0.00015,20.62822]
[1776755092071,43.49,75896.36,0.0,-0.66565,0.00015,20.6462]
[1776755097206,43.49,75903.51,0.0,-0.6646,0.00015,20.67374]
[1776755100129,43.49,75906.66,0.0,-0.66413,0.00015,20.68576]
[1776755103149,43.49,75900.87,0.0,-0.66499,0.00015,20.6635]
[1776755108184,43.49,75900.08,0.0,-0.66511,0.00015,20.6604]
[1776755113219,43.49,75899.2,0.0,-0.66524,0.00015,20.65695]
[1776755118254,43.49,75898.5,0.0,-0.66535,0.00015,20.65419]
[1776755123301,43.49,75893.0,0.0,-0.66616,0.00015,20.63289]
[1776755124309,43.49,75887.73,0.0,-0.66694,0.00015,20.61249]
[1776755126317,43.49,75883.5,0.0,-0.66756,0.00015,20.59611]
[1776755131354,43.49,75881.83,0.0,-0.66783,0.00015,20.58557]
[1776755137490,43.49,75887.29,0.0,-0.66702,0.00015,20.60699]
[1776755143440,43.5,75888.04,0.0,-0.6669,0.00015,20.61006]
[1776755148475,43.5,75887.75,0.0,-0.66694,0.00015,20.60911]
[1776755153514,43.5,75889.16,0.0,-0.66672,0.00015,20.61474]
[1776755154517,43.5,75898.95,0.0,-0.66528,0.00015,20.65256]
[1776755155525,43.5,75904.57,0.0,-0.66445,0.00015,20.67413]
[1776755157630,43.5,75905.87,0.0,-0.66426,0.00015,20.67904]
[1776755163585,43.5,75905.53,0.0,-0.66431,0.00015,20.67759]
[1776755168623,43.49,75907.61,0.0,-0.66401,0.00015,20.6853]
[1776755173658,43.49,75906.41,0.0,-0.6642,0.00015,20.68048]
[1776755177770,43.49,75898.73,0.0,-0.66534,0.00015,20.65083]
[1776755183729,43.49,75897.46,0.0,-0.66554,0.00015,20.64574]
[1776755188762,43.49,75897.53,0.0,-0.66554,0.00015,20.64579]
[1776755193798,43.48,75894.87,0.0,-0.66597,0.00015,20.63109]
[1776755198833,43.48,75893.23,0.0,-0.66622,0.00015,20.62453]
[1776755203870,43.48,75893.23,0.0,-0.66623,0.00015,20.6243]
[1776755208902,43.48,75889.35,0.0,-0.66681,0.00015,20.60906]
[1776755213939,43.47,75886.08,0.0,-0.6673,0.00015,20.59623]
[1776755218974,43.47,75888.33,0.0,-0.66697,0.00015,20.60482]
[1776755224011,43.47,75888.87,0.0,-0.6669,0.00015,20.60672]
[1776755230052,43.47,75890.0,0.0,-0.66675,0.00015,20.61086]
[1776755235087,43.47,75889.36,0.0,-0.66685,0.00015,20.60817]
[1776755243143,43.46,75889.72,0.0,-0.66681,0.00015,20.60925]
[1776755248265,43.46,75891.04,0.0,-0.66662,0.00015,20.61415]
[1776755255228,43.46,75891.68,0.0,-0.66657,0.00015,20.61209]
[1776755260262,43.45,75893.75,0.0,-0.66627,0.00015,20.61984]
[1776755267312,43.45,75891.73,0.0,-0.66659,0.00015,20.6117]
[1776755276373,43.45,75890.57,0.0,-0.66677,0.00015,20.60682]
[1776755280403,43.44,75896.02,0.0,-0.66598,0.00015,20.62772]
[1776755283425,43.44,75901.78,0.0,-0.66513,0.00015,20.64976]
[1776755288548,43.44,75900.76,0.0,-0.6653,0.00015,20.64543]
[1776755295506,43.43,75895.44,0.0,-0.6661,0.00015,20.62447]
[1776755300542,43.43,75894.3,0.0,-0.66628,0.00015,20.61982]
[1776755305577,43.43,75893.12,0.0,-0.66647,0.00015,20.615]
[1776755310618,43.43,75892.93,0.0,-0.6665,0.00015,20.61403]
[1776755315651,43.42,75886.41,0.0,-0.66751,0.00015,20.58425]
[1776755316655,43.42,75880.86,0.0,-0.66833,0.00015,20.56257]
[1776755318767,43.42,75874.68,0.0,-0.66924,0.00015,20.53835]
[1776755324710,43.42,75877.07,0.0,-0.66888,0.00015,20.54783]
[1776755330754,43.43,75879.55,0.0,-0.66851,0.00015,20.55766]
[1776755335788,43.43,75887.4,0.0,-0.66735,0.00015,20.5884]
[1776755340823,43.43,75888.76,0.0,-0.66715,0.00015,20.5937]
[1776755345857,43.43,75887.06,0.0,-0.66739,0.00015,20.58717]
[1776755348984,43.43,75880.91,0.0,-0.6683,0.00015,20.56326]
[1776755354921,43.43,75879.79,0.0,-0.66845,0.00015,20.55915]
[1776755359956,43.43,75879.72,0.0,-0.66845,0.00015,20.55914]
[1776755362977,43.44,75887.57,0.0,-0.66729,0.00015,20.58989]
[1776755363983,43.44,75892.75,0.0,-0.66652,0.00015,20.61002]
[1776755369126,43.44,75897.21,0.0,-0.66586,0.00015,20.62735]
[1776755377079,43.44,75898.49,0.0,-0.6657,0.00015,20.62812]
[1776755382114,43.44,75900.17,0.0,-0.66545,0.00015,20.63457]
[1776755387149,43.44,75904.66,0.0,-0.66479,0.00015,20.65173]
[1776755392183,43.43,75901.81,0.0,-0.66522,0.00015,20.64063]
[1776755397218,43.43,75900.59,0.0,-0.6654,0.00015,20.63582]
[1776755402253,43.43,75905.6,0.0,-0.66467,0.00015,20.65496]
[1776755403260,43.43,75912.78,0.0,-0.6636,0.00015,20.6826]
[1776755404269,43.43,75917.84,0.0,-0.66284,0.00015,20.702]
[1776755409305,43.44,75926.45,0.0,-0.66155,0.00015,20.73512]
[1776755414340,43.44,75931.46,0.0,-0.66079,0.00015,20.75436]
[1776755419478,43.45,75935.35,0.0,-0.6602,0.00015,20.76923]
[1776755425418,43.45,75936.68,0.0,-0.65999,0.00015,20.77449]
[1776755430452,43.45,75937.12,0.0,-0.65991,0.00015,20.77637]
[1776755435492,43.45,75934.28,0.0,-0.66035,0.00015,20.76175]
[1776755437507,43.45,75941.89,0.0,-0.65922,0.00015,20.79037]
[1776755439635,43.46,75949.41,0.0,-0.6581,0.00015,20.81845]
[1776755443550,43.46,75955.33,0.0,-0.65721,0.00015,20.84045]
[1776755447577,43.46,75959.51,0.0,-0.65659,0.00015,20.85583]
[1776755454627,43.45,75958.29,0.0,-0.65678,0.00015,20.85118]
[1776755459775,43.45,75956.31,0.0,-0.65708,0.00015,20.84374]
[1776755465708,43.45,75953.44,0.0,-0.65751,0.00015,20.83297]
[1776755466714,43.45,75941.31,0.0,-0.65932,0.00015,20.7878]
[1776755467722,43.45,75934.67,0.0,-0.66031,0.00015,20.76293]
[1776755472755,43.45,75936.99,0.0,-0.65996,0.00015,20.77178]
[1776755477791,43.45,75938.17,0.0,-0.65977,0.00015,20.77639]
[1776755482827,43.46,75938.8,0.0,-0.65967,0.00015,20.77895]
[1776755484848,43.46,75930.47,0.0,-0.66091,0.00015,20.74774]
[1776755485855,43.46,75927.1,0.0,-0.66141,0.00015,20.73493]
[1776755490885,43.46,75922.88,0.0,-0.66202,0.00015,20.71937]
[1776755495925,43.47,75927.62,0.0,-0.66133,0.00015,20.73351]
[1776755496931,43.47,75933.28,0.0,-0.66048,0.00015,20.75489]
[1776755498942,43.47,75939.6,0.0,-0.65954,0.00015,20.77867]
[1776755501968,43.47,75946.39,0.0,-0.65853,0.00015,20.8041]
[1776755502975,43.47,75953.55,0.0,-0.65746,0.00015,20.83067]
[1776755508011,43.47,75950.95,0.0,-0.65785,0.00015,20.82098]
[1776755513047,43.47,75954.42,0.0,-0.65733,0.00015,20.83379]
[1776755518082,43.47,75952.07,0.0,-0.65769,0.00015,20.82503]
[1776755523118,43.47,75949.82,0.0,-0.65802,0.00015,20.81667]
[1776755530299,43.47,75949.66,0.0,-0.65805,0.00015,20.81608]
[1776755535203,43.47,75942.65,0.0,-0.65909,0.00015,20.79002]
[1776755536209,43.47,75936.32,0.0,-0.66003,0.00015,20.76637]
[1776755538223,43.47,75928.2,0.0,-0.66123,0.00015,20.73594]
[1776755543266,43.47,75924.72,0.0,-0.66173,0.00015,20.72315]
[1776755547294,43.48,75918.46,0.0,-0.66265,0.00015,20.69975]
[1776755552329,43.48,75915.07,0.0,-0.66316,0.00015,20.68311]
[1776755559379,43.48,75912.93,0.0,-0.66348,0.00015,20.67494]
[1776755564416,43.48,75914.73,0.0,-0.66322,0.00015,20.6816]
[1776755570455,43.48,75917.73,0.0,-0.66275,0.00015,20.69349]
[1776755575490,43.49,75922.29,0.0,-0.66206,0.00015,20.71115]
[1776755580652,43.49,75923.82,0.0,-0.66182,0.00015,20.71729]
[1776755586568,43.5,75922.88,0.0,-0.66194,0.00015,20.71415]
[1776755591602,43.5,75924.91,0.0,-0.66163,0.00015,20.7222]
[1776755596637,43.5,75928.41,0.0,-0.66109,0.00015,20.73575]
[1776755601672,43.51,75925.65,0.0,-0.66149,0.00015,20.72568]
[1776755606707,43.51,75926.53,0.0,-0.66134,0.00015,20.72936]
[1776755611742,43.52,75925.54,0.0,-0.6615,0.00015,20.72179]
[1776755616777,43.52,75924.87,0.0,-0.66158,0.00015,20.71965]
[1776755621812,43.52,75929.82,0.0,-0.66083,0.00015,20.73866]
[1776755626848,43.53,75932.58,0.0,-0.66041,0.00015,20.74931]
[1776755631883,43.53,75932.9,0.0,-0.66035,0.00015,20.7508]
[1776755633896,43.53,75934.75,0.0,-0.66007,0.00015,20.75784]
[1776755637926,43.54,75934.91,0.0,-0.66004,0.00015,20.75865]
[1776755642962,43.54,75937.27,0.0,-0.65968,0.00015,20.76772]
[1776755647996,43.54,75936.31,0.0,-0.65981,0.00015,20.76434]
[1776755650014,43.54,75945.51,0.0,-0.65844,0.00015,20.79872]
[1776755651151,43.54,75967.65,0.0,-0.65514,0.00015,20.88043]
[1776755653042,43.54,75968.26,0.0,-0.65504,0.00015,20.88276]
[1776755658075,43.55,75969.87,0.0,-0.65478,0.00015,20.88911]
[1776755659082,43.55,75976.43,0.0,-0.65379,0.00015,20.91305]
[1776755660089,43.55,75981.75,0.0,-0.653,0.00015,20.93237]
[1776755663114,43.55,75981.92,0.0,-0.65296,0.00015,20.93317]
[1776755665123,43.56,75973.73,0.0,-0.65418,0.00015,20.90363]
[1776755668153,43.56,75965.53,0.0,-0.65539,0.00015,20.87398]
[1776755669159,43.56,75955.08,0.0,-0.65695,0.00015,20.83558]
[1776755674195,43.55,75950.43,0.0,-0.65769,0.00015,20.81386]
[1776755679231,43.55,75949.97,0.0,-0.65776,0.00015,20.81205]
[1776755681363,43.55,75963.81,0.0,-0.6557,0.00015,20.86292]
[1776755687292,43.55,75961.79,0.0,-0.65602,0.00015,20.85518]
[1776755692324,43.55,75957.44,0.0,-0.65668,0.00015,20.83899]
[1776755697358,43.55,75956.01,0.0,-0.65686,0.00015,20.83432]
[1776755702393,43.56,75959.77,0.0,-0.65628,0.00015,20.8487]
[1776755704408,43.56,75966.23,0.0,-0.65531,0.00015,20.87255]
[1776755707429,43.56,75956.81,0.0,-0.6567,0.00015,20.83827]
[1776755711573,43.56,75951.26,0.0,-0.65753,0.00015,20.8177]
[1776755721647,43.56,75951.74,0.0,-0.65747,0.00015,20.8193]
[1776755726563,43.56,75961.04,0.0,-0.65608,0.00015,20.85361]
[1776755727572,43.56,75967.08,0.0,-0.65517,0.00015,20.87583]
[1776755729591,43.57,75969.16,0.0,-0.65486,0.00015,20.88359]
[1776755734627,43.57,75972.87,0.0,-0.65431,0.00015,20.89331]
[1776755739661,43.57,75971.57,0.0,-0.65449,0.00015,20.88892]
[1776755744696,43.58,75975.39,0.0,-0.65391,0.00015,20.9031]
[1776755746714,43.58,75983.14,0.0,-0.65274,0.00015,20.93121]
[1776755749730,43.58,75986.9,0.0,-0.65218,0.00015,20.9448]
[1776755754767,43.58,75986.35,0.0,-0.65226,0.00015,20.94288]
[1776755756780,43.58,75995.27,0.0,-0.65092,0.00015,20.97485]
[1776755757787,43.58,75996.96,0.0,-0.65067,0.00015,20.98086]
[1776755762822,43.58,75998.27,0.0,-0.65048,0.00015,20.98542]
[1776755767860,43.58,75997.78,0.0,-0.65056,0.00015,20.98357]
[1776755768866,43.58,75991.56,0.0,-0.65149,0.00015,20.96134]
[1776755769873,43.58,75980.89,0.0,-0.65309,0.00015,20.92295]
[1776755770880,43.58,75973.58,0.0,-0.65417,0.00015,20.89669]
[1776755771995,43.58,75967.55,0.0,-0.65505,0.00015,20.87515]
[1776755777931,43.6,75967.06,0.0,-0.65507,0.00015,20.87458]
[1776755783971,43.61,75966.87,0.0,-0.65507,0.00015,20.87452]
[1776755789006,43.61,75965.94,0.0,-0.6552,0.00015,20.87131]
[1776755795049,43.61,75960.96,0.0,-0.65596,0.00015,20.8492]
[1776755800085,43.62,75955.97,0.0,-0.65669,0.00015,20.8312]
[1776755805117,43.62,75956.44,0.0,-0.6566,0.00015,20.83326]
[1776755810156,43.62,75960.31,0.0,-0.65601,0.00015,20.84777]
[1776755815188,43.63,75961.26,0.0,-0.65586,0.00015,20.85151]
[1776755820223,43.63,75961.26,0.0,-0.65585,0.00015,20.85178]
[1776755822365,43.63,75954.85,0.0,-0.6568,0.00015,20.82837]
[1776755824251,43.63,75945.31,0.0,-0.65822,0.00015,20.79314]
[1776755825258,43.63,75944.22,0.0,-0.65838,0.00015,20.78904]
[1776755830295,43.63,75945.79,0.0,-0.65816,0.00015,20.79457]
[1776755835329,43.62,75948.76,0.0,-0.65773,0.00015,20.80533]
[1776755841372,43.62,75951.76,0.0,-0.6573,0.00015,20.81613]
[1776755844394,43.62,75945.61,0.0,-0.65822,0.00015,20.79328]
[1776755847413,43.62,75952.17,0.0,-0.65724,0.00015,20.81744]
[1776755852574,43.62,75952.18,0.0,-0.65728,0.00015,20.81304]
[1776755858493,43.61,75950.39,0.0,-0.65756,0.00015,20.80619]
[1776755863527,43.61,75950.27,0.0,-0.65759,0.00015,20.80554]
[1776755870577,43.61,75950.43,0.0,-0.65757,0.00015,20.80585]
[1776755875611,43.61,75955.24,0.0,-0.65687,0.00015,20.82339]
[1776755876618,43.6,75960.82,0.0,-0.65604,0.00015,20.84382]
[1776755881655,43.6,75964.8,0.0,-0.65546,0.00015,20.85801]
[1776755882785,43.6,75979.19,0.0,-0.65331,0.00015,20.91033]
[1776755889711,43.6,75977.92,0.0,-0.65349,0.00015,20.9059]
[1776755895758,43.6,75976.6,0.0,-0.65368,0.00015,20.90126]
[1776755900789,43.61,75976.53,0.0,-0.65369,0.00015,20.90114]
[1776755904835,43.61,75985.95,0.0,-0.65228,0.00015,20.93522]
[1776755905824,43.61,75997.56,0.0,-0.65054,0.00015,20.97674]
[1776755906832,43.61,76009.22,0.0,-0.64879,0.00015,21.01802]
[1776755908845,43.61,76010.01,0.0,-0.64868,0.00015,21.02071]
[1776755913880,43.6,76010.7,0.0,-0.64861,0.00015,21.01873]
[1776755918916,43.59,76009.8,0.0,-0.6488,0.00015,21.01439]
[1776755923951,43.58,76014.91,0.0,-0.64805,0.00015,21.03199]
[1776755928986,43.58,76019.55,0.0,-0.64736,0.00015,21.04807]
[1776755933144,43.58,76026.83,0.0,-0.64628,0.00015,21.0733]
[1776755938049,43.58,76030.42,0.0,-0.64572,0.00015,21.08611]
[1776755943214,43.59,76029.28,0.0,-0.64588,0.00015,21.08245]
[1776755949127,43.59,76030.46,0.0,-0.64568,0.00015,21.08689]
[1776755954161,43.59,76030.25,0.0,-0.6457,0.00015,21.08642]
[1776755959196,43.6,76030.84,0.0,-0.6456,0.00015,21.08869]
[1776755964230,43.6,76029.29,0.0,-0.64583,0.00015,21.08353]
[1776755966245,43.6,76037.19,0.0,-0.64463,0.00015,21.11091]
[1776755971289,43.6,76039.23,0.0,-0.64435,0.00015,21.11387]
[1776755976315,43.6,76040.12,0.0,-0.64421,0.00015,21.11702]
[1776755981350,43.6,76042.07,0.0,-0.64391,0.00015,21.12378]
[1776755987393,43.6,76042.43,0.0,-0.64385,0.00015,21.12505]
[1776755993569,43.61,76041.11,0.0,-0.64405,0.00015,21.12058]
[1776755997499,43.61,76040.09,0.0,-0.6442,0.00015,21.1171]
[1776755997503,43.61,76040.09,0.0,-0.6442,0.00015,21.1171]
[1776755997510,43.61,76044.16,0.0,-0.64359,0.00015,21.13108]
[1776755999480,43.61,76049.62,0.0,-0.64277,0.00015,21.14971]
[1776756000486,43.61,76055.14,0.0,-0.64193,0.00015,21.16845]
[1776756005764,43.6,76053.85,0.0,-0.64213,0.00015,21.16397]
[1776756005787,43.6,76053.85,0.0,-0.64213,0.00015,21.16397]
[1776756005880,43.6,76053.85,0.0,-0.64213,0.00015,21.16397]
[1776756005968,43.61,76068.11,0.0,-0.63997,0.00015,21.21218]
[1776756006729,43.61,76068.11,0.0,-0.63997,0.00015,21.21218]
[1776756006788,43.61,76072.62,0.0,-0.63929,0.00015,21.22734]
[1776756007159,43.61,76072.62,0.0,-0.63929,0.00015,21.22734]
[1776756007196,43.61,76072.62,0.0,-0.63929,0.00015,21.22734]
[1776756007540,43.61,76072.62,0.0,-0.63929,0.00015,21.2274]
[1776756009557,43.61,76075.82,0.0,-0.6388,0.00015,21.23818]
[1776756011572,43.61,76081.72,0.0,-0.6379,0.00015,21.25787]
[1776756015599,43.61,76086.72,0.0,-0.63713,0.00015,21.27455]
[1776756016606,43.61,76090.74,0.0,-0.63652,0.00015,21.2878]
[1776756018624,43.61,76093.93,0.0,-0.63603,0.00015,21.2983]
[1776756019670,43.61,76093.93,0.0,-0.63603,0.00015,21.2983]
[1776756019938,43.61,76093.93,0.0,-0.63603,0.00015,21.2983]
[1776756019732,43.61,76095.4,0.0,-0.63581,0.00015,21.30313]
[1776756020634,43.61,76095.4,0.0,-0.63581,0.00015,21.30314]
[1776756023184,43.61,76096.21,0.0,-0.63568,0.00015,21.30582]
[1776756023781,43.61,76098.61,0.0,-0.63532,0.00015,21.31366]
[1776756029697,43.61,76098.63,0.0,-0.63531,0.00015,21.31378]
[1776756033851,43.62,76095.17,0.0,-0.63586,0.00015,21.29837]
[1776756034172,43.62,76095.17,0.0,-0.63586,0.00015,21.29837]
[1776756034733,43.62,76095.17,0.0,-0.63586,0.00015,21.29839]
[1776756037757,43.63,76081.72,0.0,-0.63786,0.00015,21.25506]
[1776756038394,43.63,76081.72,0.0,-0.63786,0.00015,21.25506]
[1776756038397,43.63,76081.72,0.0,-0.63786,0.00015,21.25506]
[1776756038761,43.64,76077.14,0.0,-0.63852,0.00015,21.24045]
[1776756039767,43.65,76073.63,0.0,-0.63902,0.00015,21.22931]
[1776756044802,43.67,76075.55,0.0,-0.63867,0.00015,21.23697]
[1776756049840,43.67,76078.06,0.0,-0.63828,0.00015,21.24553]
[1776756053991,43.67,76074.7,0.0,-0.63878,0.00015,21.23456]
[1776756059919,43.68,76074.68,0.0,-0.63877,0.00015,21.23481]
[1776756064943,43.68,76074.69,0.0,-0.63875,0.00015,21.2351]
[1776756070989,43.68,76074.89,0.0,-0.63871,0.00015,21.23607]
[1776756074007,43.69,76078.51,0.0,-0.63815,0.00015,21.24823]
[1776756074885,43.69,76078.51,0.0,-0.63815,0.00015,21.24823]
[1776756075014,43.69,76082.59,0.0,-0.63753,0.00015,21.26177]
[1776756076080,43.69,76084.86,0.0,-0.63719,0.00015,21.2693]
[1776756077028,43.69,76086.26,0.0,-0.63697,0.00015,21.27395]
[1776756079042,43.69,76092.64,0.0,-0.636,0.00015,21.29494]
[1776756080050,43.69,76099.87,0.0,-0.6349,0.00015,21.31852]
[1776756082064,43.69,76099.1,0.0,-0.63502,0.00015,21.31604]
[1776756087099,43.69,76094.38,0.0,-0.63573,0.00015,21.30075]
[1776756091146,43.69,76092.3,0.0,-0.63604,0.00015,21.29403]
[1776756091219,43.69,76083.84,0.0,-0.63735,0.00015,21.26216]
[1776756092100,43.69,76083.84,0.0,-0.63735,0.00015,21.26216]
[1776756092176,43.69,76080.71,0.0,-0.63782,0.00015,21.25186]
[1776756094278,43.7,76077.16,0.0,-0.63835,0.00015,21.24015]
[1776756101199,43.7,76075.3,0.0,-0.63862,0.00015,21.23422]
[1776756104348,43.7,76069.43,0.0,-0.63951,0.00015,21.21479]
[1776756106313,43.7,76069.43,0.0,-0.6395,0.00015,21.21483]
[1776756106525,43.7,76069.43,0.0,-0.6395,0.00015,21.21483]
[1776756108248,43.7,76065.29,0.0,-0.64013,0.00015,21.20103]
[1776756111269,43.7,76061.4,0.0,-0.64072,0.00015,21.18787]
[1776756116304,43.7,76059.84,0.0,-0.64096,0.00015,21.18247]
[1776756121339,43.7,76059.73,0.0,-0.64099,0.00015,21.18195]
[1776756126374,43.69,76055.88,0.0,-0.64157,0.00015,21.16881]
[1776756131409,43.69,76055.01,0.0,-0.64171,0.00015,21.16574]
[1776756132416,43.69,76051.79,0.0,-0.6422,0.00015,21.15482]
[1776756137451,43.69,76054.23,0.0,-0.64183,0.00015,21.16302]
[1776756141480,43.69,76057.57,0.0,-0.64133,0.00015,21.17425]
[1776756146513,43.69,76054.47,0.0,-0.64181,0.00015,21.16366]
[1776756151221,43.69,76055.44,0.0,-0.64166,0.00015,21.16688]
[1776756151545,43.69,76055.44,0.0,-0.64166,0.00015,21.16688]
[1776756151570,43.69,76055.44,0.0,-0.64166,0.00015,21.16688]
[1776756151794,43.69,76055.44,0.0,-0.64166,0.00015,21.16688]
[1776756151811,43.69,76066.58,0.0,-0.64001,0.00015,21.2002]
[1776756153564,43.69,76077.0,0.0,-0.63843,0.00015,21.23499]
[1776756154702,43.69,76084.78,0.0,-0.63725,0.00015,21.26079]
[1776756157593,43.69,76088.9,0.0,-0.63662,0.00015,21.27441]
[1776756162629,43.69,76092.88,0.0,-0.636,0.00015,21.28766]
[1776756167664,43.69,76095.98,0.0,-0.63553,0.00015,21.29784]
[1776756169676,43.69,76103.51,0.0,-0.63439,0.00015,21.32231]
[1776756171036,43.69,76103.51,0.0,-0.63439,0.00015,21.32231]
[1776756171087,43.69,76104.32,0.0,-0.63426,0.00015,21.32492]
[1776756171244,43.69,76104.32,0.0,-0.63426,0.00015,21.32492]
[1776756171573,43.69,76104.32,0.0,-0.63426,0.00015,21.32492]
[1776756173710,43.7,76110.49,0.0,-0.63332,0.00015,21.345]
[1776756178741,43.7,76111.37,0.0,-0.63316,0.00015,21.34826]
[1776756180755,43.71,76106.04,0.0,-0.63396,0.00015,21.33128]
[1776756185854,43.71,76105.43,0.0,-0.63404,0.00015,21.32969]
[1776756185955,43.71,76105.43,0.0,-0.63403,0.00015,21.32979]
[1776756191944,43.72,76107.32,0.0,-0.63372,0.00015,21.33633]
[1776756192045,43.72,76109.33,0.0,-0.63341,0.00015,21.34288]
[1776756194919,43.73,76109.59,0.0,-0.63336,0.00015,21.34388]
[1776756194957,43.73,76112.52,0.0,-0.63291,0.00015,21.35335]
[1776756201902,43.74,76110.84,0.0,-0.63314,0.00015,21.34847]
[1776756205058,43.74,76116.63,0.0,-0.63225,0.00015,21.36721]
[1776756210965,43.74,76114.97,0.0,-0.63249,0.00015,21.36226]
[1776756213986,43.75,76110.36,0.0,-0.6332,0.00015,21.34356]
[1776756218883,43.75,76107.53,0.0,-0.63362,0.00015,21.33475]
[1776756219025,43.75,76107.23,0.0,-0.63366,0.00015,21.33386]
[1776756220032,43.75,76101.63,0.0,-0.6345,0.00015,21.31587]
[1776756220364,43.75,76101.63,0.0,-0.6345,0.00015,21.31587]
[1776756221037,43.76,76095.38,0.0,-0.63545,0.00015,21.2957]
[1776756223051,43.76,76092.07,0.0,-0.63594,0.00015,21.28512]
[1776756228090,43.77,76091.12,0.0,-0.63605,0.00015,21.28257]
[1776756232137,43.77,76095.02,0.0,-0.63544,0.00015,21.29572]
[1776756237152,43.78,76096.8,0.0,-0.63514,0.00015,21.302]
[1776756242187,43.79,76098.79,0.0,-0.63482,0.00015,21.30894]
[1776756247250,43.8,76099.65,0.0,-0.63466,0.00015,21.31217]
[1776756250272,43.8,76107.79,0.0,-0.63342,0.00015,21.33866]
[1776756254299,43.81,76111.18,0.0,-0.63289,0.00015,21.34979]
[1776756259141,43.81,76110.65,0.0,-0.63296,0.00015,21.34821]
[1776756259242,43.81,76109.17,0.0,-0.63318,0.00015,21.34365]
[1776756262003,43.81,76109.17,0.0,-0.63318,0.00015,21.34365]
[1776756262104,43.81,76109.0,0.0,-0.6332,0.00015,21.34328]
[1776756267394,43.82,76110.69,0.0,-0.63293,0.00015,21.34897]
[1776756270415,43.82,76114.63,0.0,-0.63232,0.00015,21.3617]
[1776756273436,43.82,76120.38,0.0,-0.63147,0.00015,21.37598]
[1776756278473,43.83,76115.03,0.0,-0.63227,0.00015,21.35917]
[1776756283507,43.83,76113.88,0.0,-0.63243,0.00015,21.35574]
[1776756288540,43.83,76117.91,0.0,-0.63181,0.00015,21.36877]
[1776756293577,43.84,76124.35,0.0,-0.63082,0.00015,21.38931]
[1776756297604,43.84,76127.73,0.0,-0.6303,0.00015,21.40004]
[1776756301696,43.84,76128.71,0.0,-0.63015,0.00015,21.40318]
[1776756301726,43.84,76128.71,0.0,-0.63015,0.00015,21.40318]
[1776756301820,43.84,76144.36,0.0,-0.62777,0.00015,21.452]
[1776756303650,43.84,76150.82,0.0,-0.62679,0.00015,21.47194]
[1776756305436,43.84,76153.47,0.0,-0.62639,0.00015,21.48005]
[1776756305775,43.84,76155.94,0.0,-0.62601,0.00015,21.48757]
[1776756307677,43.84,76162.78,0.0,-0.62497,0.00015,21.50839]
[1776756309691,43.84,76169.3,0.0,-0.62398,0.00015,21.52814]
[1776756310633,43.84,76169.3,0.0,-0.62398,0.00015,21.52814]
[1776756310703,43.84,76173.1,0.0,-0.62339,0.00015,21.53963]
[1776756311337,43.84,76173.1,0.0,-0.62339,0.00015,21.53963]
[1776756311708,43.84,76182.2,0.0,-0.622,0.00015,21.56689]
[1776756313038,43.84,76182.2,0.0,-0.622,0.00015,21.56689]
[1776756313319,43.84,76182.2,0.0,-0.622,0.00015,21.56689]
[1776756313064,43.84,76205.85,0.0,-0.61838,0.00015,21.63646]
[1776756314179,43.84,76205.85,0.0,-0.61838,0.00015,21.63646]
[1776756314291,43.84,76229.92,0.0,-0.61469,0.00015,21.70544]
[1776756314613,43.84,76229.92,0.0,-0.61469,0.00015,21.70544]
[1776756314747,43.84,76274.05,0.0,-0.60789,0.00015,21.82711]
[1776756315759,43.84,76274.05,0.0,-0.60789,0.00015,21.82711]
[1776756316295,43.84,76274.05,0.0,-0.60789,0.00015,21.82711]
[1776756315802,43.84,76280.33,0.0,-0.60691,0.00015,21.84406]
[1776756316759,43.84,76280.33,0.0,-0.60691,0.00015,21.84409]
[1776756317538,43.84,76280.33,0.0,-0.60691,0.00015,21.84409]
[1776756317586,43.84,76280.33,0.0,-0.60691,0.00015,21.84409]
[1776756317764,43.84,76256.4,0.0,-0.61061,0.00015,21.7793]
[1776756318769,43.84,76244.49,0.0,-0.61244,0.00015,21.74641]
[1776756320398,43.84,76246.85,0.0,-0.61208,0.00015,21.75296]
[1776756321126,43.84,76246.85,0.0,-0.61208,0.00015,21.75296]
[1776756321175,43.84,76228.19,0.0,-0.61495,0.00015,21.70066]
[1776756321540,43.84,76228.19,0.0,-0.61495,0.00015,21.70066]
[1776756321738,43.84,76228.19,0.0,-0.61495,0.00015,21.70066]
[1776756321744,43.84,76228.19,0.0,-0.61495,0.00015,21.70066]
[1776756321906,43.85,76212.2,0.0,-0.61738,0.00015,21.65524]
[1776756322796,43.85,76212.2,0.0,-0.61738,0.00015,21.65529]
[1776756323804,43.85,76206.75,0.0,-0.61821,0.00015,21.6396]
[1776756325662,43.85,76206.0,0.0,-0.61832,0.00015,21.63749]
[1776756325822,43.85,76205.92,0.0,-0.61833,0.00015,21.63733]
[1776756328841,43.86,76202.27,0.0,-0.61888,0.00015,21.62693]
[1776756330854,43.86,76198.44,0.0,-0.61946,0.00015,21.61581]
[1776756332590,43.86,76195.83,0.0,-0.61988,0.00015,21.60407]
[1776756333094,43.86,76195.83,0.0,-0.61988,0.00015,21.60407]
[1776756333173,43.86,76186.89,0.0,-0.62125,0.00015,21.57772]
[1776756334031,43.86,76189.72,0.0,-0.62082,0.00015,21.5861]
[1776756335449,43.86,76189.72,0.0,-0.62082,0.00015,21.58611]
[1776756335895,43.86,76185.94,0.0,-0.62139,0.00015,21.57494]
[1776756339064,43.86,76183.58,0.0,-0.62175,0.00015,21.56796]
[1776756339067,43.86,76183.58,0.0,-0.62175,0.00015,21.56796]
[1776756339166,43.86,76182.12,0.0,-0.62197,0.00015,21.56365]
[1776756344525,43.86,76181.24,0.0,-0.6221,0.00015,21.56114]
[1776756344952,43.86,76185.53,0.0,-0.62145,0.00015,21.57389]
[1776756345959,43.86,76192.89,0.0,-0.62032,0.00015,21.59566]
[1776756346966,43.86,76197.53,0.0,-0.61961,0.00015,21.6093]
[1776756348486,43.86,76198.36,0.0,-0.61948,0.00015,21.61175]
[1776756348982,43.86,76204.03,0.0,-0.61861,0.00015,21.62835]
[1776756349987,43.86,76216.28,0.0,-0.61673,0.00015,21.66376]
[1776756351329,43.86,76216.28,0.0,-0.61673,0.00015,21.66376]
[1776756351384,43.87,76221.94,0.0,-0.61586,0.00015,21.67998]
[1776756352203,43.87,76221.94,0.0,-0.61586,0.00015,21.67998]
[1776756352228,43.87,76220.84,0.0,-0.61602,0.00015,21.67688]
[1776756354282,43.87,76226.81,0.0,-0.6151,0.00015,21.69392]
[1776756357041,43.87,76222.65,0.0,-0.61574,0.00015,21.6822]
[1776756362213,43.87,76222.12,0.0,-0.61581,0.00015,21.68085]
[1776756362227,43.87,76235.26,0.0,-0.61379,0.00015,21.71804]
[1776756363091,43.87,76235.26,0.0,-0.61379,0.00015,21.71806]
[1776756364091,43.88,76229.79,0.0,-0.61461,0.00015,21.70291]
[1776756365098,43.88,76213.39,0.0,-0.61712,0.00015,21.65623]
[1776756366104,43.88,76202.37,0.0,-0.61881,0.00015,21.62443]
[1776756367186,43.88,76202.37,0.0,-0.61881,0.00015,21.62443]
[1776756367280,43.88,76202.37,0.0,-0.61881,0.00015,21.62443]
[1776756367322,43.88,76221.61,0.0,-0.61586,0.00015,21.67985]
[1776756368118,43.88,76221.61,0.0,-0.61586,0.00015,21.67989]
[1776756369036,43.88,76221.61,0.0,-0.61586,0.00015,21.67989]
[1776756369130,43.88,76239.58,0.0,-0.6131,0.00015,21.73059]
[1776756369550,43.88,76239.58,0.0,-0.6131,0.00015,21.73059]
[1776756370033,43.88,76239.58,0.0,-0.6131,0.00015,21.73059]
[1776756370200,43.88,76239.58,0.0,-0.6131,0.00015,21.73059]
[1776756370336,43.89,76270.63,0.0,-0.60831,0.00015,21.81582]
[1776756370454,43.89,76270.63,0.0,-0.60831,0.00015,21.81582]
[1776756371141,43.89,76270.63,0.0,-0.60831,0.00015,21.81582]
[1776756372277,43.89,76278.62,0.0,-0.60708,0.00015,21.83731]
[1776756374161,43.89,76282.44,0.0,-0.60648,0.00015,21.84752]
[1776756377181,43.89,76272.56,0.0,-0.608,0.00015,21.8212]
[1776756378193,43.89,76264.56,0.0,-0.60924,0.00015,21.79959]
[1776756380204,43.88,76257.68,0.0,-0.61031,0.00015,21.78064]
[1776756381291,43.88,76248.04,0.0,-0.6118,0.00015,21.75412]
[1776756381935,43.88,76248.04,0.0,-0.6118,0.00015,21.75412]
[1776756382347,43.88,76246.25,0.0,-0.61207,0.00015,21.74916]
[1776756384110,43.88,76246.25,0.0,-0.61207,0.00015,21.74917]
[1776756384230,43.88,76244.58,0.0,-0.61233,0.00015,21.74454]
[1776756389266,43.89,76241.88,0.0,-0.61274,0.00015,21.73708]
[1776756391577,43.89,76238.57,0.0,-0.61327,0.00015,21.7238]
[1776756393974,43.89,76235.76,0.0,-0.6137,0.00015,21.71598]
[1776756394308,43.89,76227.24,0.0,-0.615,0.00015,21.69202]
[1776756399341,43.89,76224.15,0.0,-0.61546,0.00015,21.68348]
[1776756406390,43.9,76226.21,0.0,-0.61513,0.00015,21.68964]
[1776756409411,43.9,76230.01,0.0,-0.61454,0.00015,21.70052]
[1776756413439,43.91,76223.79,0.0,-0.61548,0.00015,21.68308]
[1776756418474,43.91,76221.18,0.0,-0.61586,0.00015,21.67594]
[1776756419936,43.91,76221.18,0.0,-0.61586,0.00015,21.67594]
[1776756420039,43.91,76222.89,0.0,-0.61559,0.00015,21.68091]
[1776756424516,43.92,76219.07,0.0,-0.61617,0.00015,21.67026]
[1776756427048,43.92,76216.42,0.0,-0.61657,0.00015,21.66275]
[1776756427115,43.92,76209.61,0.0,-0.6176,0.00015,21.64332]
[1776756428545,43.92,76199.92,0.0,-0.61909,0.00015,21.61523]
[1776756429551,43.92,76199.28,0.0,-0.61918,0.00015,21.61337]
[1776756431575,43.92,76204.76,0.0,-0.61835,0.00015,21.62931]
[1776756434595,43.92,76205.96,0.0,-0.61816,0.00015,21.63275]
[1776756436608,43.92,76202.17,0.0,-0.61875,0.00015,21.62173]
[1776756439630,43.92,76197.29,0.0,-0.61949,0.00015,21.60749]
[1776756440637,43.92,76192.01,0.0,-0.6203,0.00015,21.59201]
[1776756441645,43.92,76187.5,0.0,-0.62099,0.00015,21.57874]
[1776756446203,43.92,76186.07,0.0,-0.62121,0.00015,21.57455]
[1776756446293,43.92,76180.41,0.0,-0.62207,0.00015,21.55779]
[1776756447686,43.92,76175.41,0.0,-0.62283,0.00015,21.5429]
[1776756448697,43.92,76171.23,0.0,-0.62347,0.00015,21.53032]
[1776756451715,43.92,76174.68,0.0,-0.62298,0.00015,21.53639]
[1776756456749,43.91,76174.32,0.0,-0.62305,0.00015,21.535]
[1776756461785,43.91,76174.12,0.0,-0.62307,0.00015,21.5345]
[1776756466821,43.92,76175.11,0.0,-0.62291,0.00015,21.53762]
[1776756469841,43.92,76171.43,0.0,-0.62347,0.00015,21.52669]
[1776756474880,43.92,76172.21,0.0,-0.62334,0.00015,21.52925]
[1776756479917,43.92,76170.8,0.0,-0.62356,0.00015,21.52484]
[1776756483069,43.92,76174.25,0.0,-0.62305,0.00015,21.53502]
[1776756487967,43.91,76179.75,0.0,-0.62222,0.00015,21.55122]
[1776756488975,43.91,76183.49,0.0,-0.62165,0.00015,21.56235]
[1776756494009,43.91,76182.24,0.0,-0.62184,0.00015,21.55872]
[1776756499045,43.92,76179.25,0.0,-0.62229,0.00015,21.54994]
[1776756500052,43.92,76183.11,0.0,-0.6217,0.00015,21.56143]
[1776756502065,43.92,76186.45,0.0,-0.62118,0.00015,21.57133]
[1776756507101,43.92,76183.7,0.0,-0.6216,0.00015,21.56323]
[1776756512136,43.92,76181.7,0.0,-0.62193,0.00015,21.55325]
[1776756513279,43.92,76173.33,0.0,-0.6232,0.00015,21.5283]
[1776756516164,43.92,76176.82,0.0,-0.62267,0.00015,21.53881]
[1776756521199,43.92,76176.66,0.0,-0.62269,0.00015,21.53843]
[1776756522302,43.92,76176.66,0.0,-0.62269,0.00015,21.53843]
[1776756522310,43.92,76162.88,0.0,-0.62479,0.00015,21.49692]
[1776756524220,43.92,76160.48,0.0,-0.62516,0.00015,21.48955]
[1776756526239,43.92,76153.6,0.0,-0.62621,0.00015,21.46852]
[1776756527240,43.92,76161.88,0.0,-0.62495,0.00015,21.49369]
[1776756528248,43.92,76168.85,0.0,-0.62389,0.00015,21.51469]
[1776756533419,43.91,76166.98,0.0,-0.62419,0.00015,21.50878]
[1776756536311,43.91,76160.51,0.0,-0.62519,0.00015,21.48905]
[1776756538324,43.91,76165.9,0.0,-0.62437,0.00015,21.50529]
[1776756543489,43.9,76168.03,0.0,-0.62406,0.00015,21.51149]
[1776756549397,43.9,76166.1,0.0,-0.62437,0.00015,21.50538]
[1776756554429,43.89,76166.83,0.0,-0.62427,0.00015,21.50737]
[1776756554964,43.89,76166.83,0.0,-0.62427,0.00015,21.50737]
[1776756555438,43.89,76166.67,0.0,-0.6243,0.00015,21.50685]
[1776756556443,43.89,76173.64,0.0,-0.62324,0.00015,21.52777]
[1776756557451,43.89,76180.3,0.0,-0.62222,0.00015,21.54761]
[1776756562487,43.88,76181.06,0.0,-0.62213,0.00015,21.54952]
[1776756568531,43.89,76179.45,0.0,-0.62237,0.00015,21.54487]
[1776756573566,43.89,76174.47,0.0,-0.62314,0.00015,21.52603]
[1776756576940,43.89,76171.27,0.0,-0.62363,0.00015,21.51644]
[1776756577393,43.89,76171.27,0.0,-0.62363,0.00015,21.51644]
[1776756578601,43.89,76178.98,0.0,-0.62245,0.00015,21.53953]
[1776756579612,43.89,76183.61,0.0,-0.62174,0.00015,21.55334]
[1776756584665,43.89,76183.37,0.0,-0.62177,0.00015,21.55272]
[1776756584720,43.89,76183.37,0.0,-0.62177,0.00015,21.55272]
[1776756585653,43.89,76183.94,0.0,-0.62169,0.00015,21.55442]
[1776756585735,43.89,76183.94,0.0,-0.62169,0.00015,21.55442]
[1776756586658,43.89,76183.32,0.0,-0.62178,0.00015,21.5526]
[1776756591693,43.89,76182.03,0.0,-0.62197,0.00015,21.54885]
[1776756593845,43.89,76178.49,0.0,-0.62251,0.00015,21.53835]
[1776756600659,43.9,76181.51,0.0,-0.62204,0.00015,21.54746]
[1776756600910,43.9,76181.26,0.0,-0.62208,0.00015,21.54673]
[1776756600953,43.9,76194.62,0.0,-0.62004,0.00015,21.58622]
[1776756602770,43.9,76204.63,0.0,-0.6185,0.00015,21.61553]
[1776756603916,43.9,76212.4,0.0,-0.61731,0.00015,21.63801]
[1776756604712,43.9,76212.4,0.0,-0.61731,0.00015,21.63801]
[1776756604815,43.9,76214.18,0.0,-0.61703,0.00015,21.64315]
[1776756607376,43.9,76218.54,0.0,-0.61636,0.00015,21.65575]
[1776756608812,43.9,76228.73,0.0,-0.61479,0.00015,21.68475]
[1776756610125,43.9,76233.27,0.0,-0.61409,0.00015,21.69758]
[1776756614439,43.91,76233.62,0.0,-0.61404,0.00015,21.6986]
[1776756615489,43.91,76233.81,0.0,-0.61401,0.00015,21.69916]
[1776756616871,43.91,76216.52,0.0,-0.61666,0.00015,21.65015]
[1776756617875,43.91,76213.82,0.0,-0.61707,0.00015,21.64246]
[1776756619904,43.91,76220.37,0.0,-0.61606,0.00015,21.6613]
[1776756620906,43.91,76226.9,0.0,-0.61505,0.00015,21.67989]
[1776756624071,43.91,76222.87,0.0,-0.61567,0.00015,21.66856]
[1776756626939,43.92,76218.96,0.0,-0.61626,0.00015,21.65755]
[1776756631976,43.92,76217.1,0.0,-0.61655,0.00015,21.64838]
[1776756637010,43.92,76213.33,0.0,-0.61711,0.00015,21.63779]
[1776756639509,43.93,76210.42,0.0,-0.61756,0.00015,21.62947]
[1776756639585,43.93,76203.52,0.0,-0.61861,0.00015,21.60962]
[1776756639821,43.93,76203.52,0.0,-0.61861,0.00015,21.60962]
[1776756640036,43.93,76203.53,0.0,-0.61861,0.00015,21.60965]
[1776756641042,43.93,76192.48,0.0,-0.6203,0.00015,21.57736]
[1776756642046,43.93,76184.67,0.0,-0.62149,0.00015,21.55433]
[1776756643845,43.93,76181.67,0.0,-0.62195,0.00015,21.54544]
[1776756644213,43.93,76179.63,0.0,-0.62226,0.00015,21.53939]
[1776756646684,43.93,76179.63,0.0,-0.62226,0.00015,21.5394]
[1776756646744,43.93,76173.28,0.0,-0.62323,0.00015,21.52048]
[1776756649097,43.93,76168.08,0.0,-0.62402,0.00015,21.50492]
[1776756653132,43.93,76171.63,0.0,-0.62349,0.00015,21.51538]
[1776756657153,43.93,76167.24,0.0,-0.62415,0.00015,21.50222]
[1776756662189,43.92,76166.52,0.0,-0.62428,0.00015,21.4998]
[1776756665809,43.92,76166.34,0.0,-0.62431,0.00015,21.49916]
[1776756666215,43.92,76166.46,0.0,-0.6243,0.00015,21.49943]
[1776756667225,43.92,76157.05,0.0,-0.62573,0.00015,21.47084]
[1776756668230,43.92,76152.48,0.0,-0.62643,0.00015,21.45686]
[1776756669576,43.92,76152.48,0.0,-0.62643,0.00015,21.45686]
[1776756669577,43.92,76152.87,0.0,-0.62637,0.00015,21.45802]
[1776756671123,43.92,76152.87,0.0,-0.62637,0.00015,21.45802]
[1776756671251,43.92,76144.18,0.0,-0.62769,0.00015,21.43129]
[1776756672258,43.92,76141.79,0.0,-0.62806,0.00015,21.4239]
[1776756677300,43.92,76139.43,0.0,-0.62841,0.00015,21.41665]
[1776756681327,43.92,76137.84,0.0,-0.62865,0.00015,21.41176]
[1776756681355,43.92,76140.41,0.0,-0.62826,0.00015,21.41975]
[1776756686363,43.92,76140.29,0.0,-0.62828,0.00015,21.41944]
[1776756690351,43.92,76138.26,0.0,-0.62858,0.00015,21.41317]
[1776756690394,43.92,76137.67,0.0,-0.62867,0.00015,21.41135]
[1776756695425,43.92,76140.51,0.0,-0.62826,0.00015,21.41608]
[1776756700463,43.92,76137.86,0.0,-0.62866,0.00015,21.40786]
[1776756706505,43.92,76135.88,0.0,-0.62896,0.00015,21.40174]
[1776756711540,43.92,76135.12,0.0,-0.62908,0.00015,21.39942]
[1776756716412,43.92,76137.53,0.0,-0.62871,0.00015,21.40694]
[1776756716577,43.92,76135.82,0.0,-0.62897,0.00015,21.40162]
[1776756717584,43.92,76129.64,0.0,-0.62991,0.00015,21.38234]
[1776756718430,43.92,76129.64,0.0,-0.62991,0.00015,21.38234]
[1776756718596,43.92,76125.8,0.0,-0.63049,0.00015,21.37032]
[1776756719600,43.92,76115.36,0.0,-0.63207,0.00015,21.33739]
[1776756720272,43.92,76115.36,0.0,-0.63207,0.00015,21.33739]
[1776756720364,43.92,76115.36,0.0,-0.63207,0.00015,21.33739]
[1776756720430,43.92,76115.36,0.0,-0.63207,0.00015,21.33739]
[1776756720611,43.93,76109.1,0.0,-0.63301,0.00015,21.31752]
[1776756721893,43.93,76098.73,0.0,-0.63458,0.00015,21.28422]
[1776756722623,43.93,76095.57,0.0,-0.63506,0.00015,21.27399]
[1776756723692,43.93,76095.57,0.0,-0.63506,0.00015,21.27399]
[1776756723762,43.93,76095.57,0.0,-0.63506,0.00015,21.27399]
[1776756723794,43.93,76104.37,0.0,-0.63373,0.00015,21.30238]
[1776756725643,43.93,76107.01,0.0,-0.63332,0.00015,21.31097]
[1776756729804,43.93,76108.62,0.0,-0.63307,0.00015,21.31629]
[1776756729873,43.93,76103.97,0.0,-0.63377,0.00015,21.30146]
[1776756731685,43.93,76096.5,0.0,-0.63489,0.00015,21.27757]
[1776756733698,43.94,76091.17,0.0,-0.6357,0.00015,21.26038]
[1776756738733,43.93,76091.57,0.0,-0.63564,0.00015,21.2616]
[1776756742134,43.93,76092.22,0.0,-0.63554,0.00015,21.26367]
[1776756742762,43.93,76095.53,0.0,-0.63504,0.00015,21.27438]
[1776756747797,43.93,76097.11,0.0,-0.63481,0.00015,21.27937]
[1776756749811,43.93,76093.19,0.0,-0.6354,0.00015,21.26665]
[1776756750818,43.93,76088.76,0.0,-0.63607,0.00015,21.25224]
[1776756753839,43.93,76083.53,0.0,-0.63689,0.00015,21.23104]
[1776756756156,43.93,76081.15,0.0,-0.63725,0.00015,21.22326]
[1776756756872,43.93,76068.08,0.0,-0.63922,0.00015,21.18019]
[1776756757872,43.93,76055.39,0.0,-0.64113,0.00015,21.1378]
[1776756758877,43.93,76050.13,0.0,-0.64193,0.00015,21.12007]
[1776756759884,43.93,76045.63,0.0,-0.6426,0.00015,21.10484]
[1776756762910,43.93,76044.43,0.0,-0.64279,0.00015,21.10071]
[1776756763321,43.93,76044.43,0.0,-0.64279,0.00015,21.10071]
[1776756763391,43.93,76044.43,0.0,-0.64279,0.00015,21.10071]
[1776756763405,43.93,76044.43,0.0,-0.64279,0.00015,21.10071]
[1776756763914,43.93,76044.33,0.0,-0.6428,0.00015,21.10034]
[1776756765930,43.93,76037.22,0.0,-0.64387,0.00015,21.07616]
[1776756770965,43.93,76040.38,0.0,-0.6434,0.00015,21.08688]
[1776756775999,43.93,76040.47,0.0,-0.64339,0.00015,21.08714]
[1776756777061,43.93,76040.47,0.0,-0.64339,0.00015,21.08714]
[1776756777109,43.93,76041.69,0.0,-0.64321,0.00015,21.09128]
[1776756782895,43.92,76043.31,0.0,-0.64296,0.00015,21.09673]
[1776756782974,43.92,76036.29,0.0,-0.64402,0.00015,21.07285]
[1776756791103,43.93,76033.21,0.0,-0.64448,0.00015,21.06238]
[1776756795277,43.93,76039.3,0.0,-0.64356,0.00015,21.08315]
[1776756797110,43.92,76039.3,0.0,-0.64357,0.00015,21.08314]
[1776756797118,43.92,76039.3,0.0,-0.64357,0.00015,21.08314]
[1776756797189,43.92,76039.07,0.0,-0.6436,0.00015,21.08234]
[1776756799109,43.92,76039.07,0.0,-0.6436,0.00015,21.08234]
[1776756799209,43.92,76037.79,0.0,-0.64379,0.00015,21.07795]
[1776756805348,43.92,76034.29,0.0,-0.64432,0.00015,21.06593]
[1776756811271,43.92,76030.74,0.0,-0.64488,0.00015,21.0496]
[1776756816308,43.92,76030.65,0.0,-0.6449,0.00015,21.0493]
[1776756821344,43.92,76032.27,0.0,-0.64465,0.00015,21.05483]
[1776756826379,43.92,76031.14,0.0,-0.64482,0.00015,21.05093]
[1776756831426,43.92,76028.53,0.0,-0.64522,0.00015,21.04197]
[1776756838465,43.92,76025.65,0.0,-0.64565,0.00015,21.03211]
[1776756843500,43.92,76030.54,0.0,-0.64491,0.00015,21.04892]
[1776756848537,43.92,76036.7,0.0,-0.64399,0.00015,21.06994]
[1776756852368,43.92,76034.56,0.0,-0.64431,0.00015,21.06258]
[1776756852573,43.92,76035.0,0.0,-0.64425,0.00015,21.06407]
[1776756853171,43.92,76035.0,0.0,-0.64425,0.00015,21.06407]
[1776756853344,43.92,76035.0,0.0,-0.64425,0.00015,21.06407]
[1776756853575,43.92,76041.56,0.0,-0.64327,0.00015,21.08637]
[1776756854582,43.92,76060.44,0.0,-0.64043,0.00015,21.14995]
[1776756855702,43.92,76071.08,0.0,-0.63883,0.00015,21.18525]
[1776756856524,43.92,76071.08,0.0,-0.63883,0.00015,21.18525]
[1776756856538,43.92,76071.08,0.0,-0.63883,0.00015,21.18525]
[1776756856599,43.92,76071.08,0.0,-0.63883,0.00015,21.18517]
[1776756857604,43.92,76061.52,0.0,-0.64028,0.00015,21.15331]
[1776756858611,43.92,76055.09,0.0,-0.64125,0.00015,21.13172]
[1776756860225,43.92,76054.86,0.0,-0.64128,0.00015,21.13089]
[1776756860625,43.91,76054.89,0.0,-0.64128,0.00015,21.13093]
[1776756861445,43.91,76054.89,0.0,-0.64128,0.00015,21.13093]
[1776756861632,43.91,76056.03,0.0,-0.64111,0.00015,21.1347]
[1776756863645,43.91,76049.15,0.0,-0.64215,0.00015,21.11144]
[1776756868681,43.91,76047.15,0.0,-0.64247,0.00015,21.10446]
[1776756873716,43.91,76051.14,0.0,-0.6419,0.00015,21.11352]
[1776756877748,43.9,76054.62,0.0,-0.64139,0.00015,21.125]
[1776756878752,43.9,76058.83,0.0,-0.64076,0.00015,21.13905]
[1776756879758,43.9,76062.3,0.0,-0.64024,0.00015,21.15058]
[1776756884793,43.89,76058.39,0.0,-0.64085,0.00015,21.13706]
[1776756889828,43.89,76060.38,0.0,-0.64057,0.00015,21.1434]
[1776756890793,43.89,76060.38,0.0,-0.64057,0.00015,21.1434]
[1776756890873,43.89,76060.05,0.0,-0.64062,0.00015,21.14223]
[1776756892664,43.89,76060.05,0.0,-0.64062,0.00015,21.14223]
[1776756892849,43.89,76060.05,0.0,-0.64063,0.00015,21.14211]
[1776756896002,43.88,76057.07,0.0,-0.64108,0.00015,21.13201]
[1776756896024,43.88,76057.07,0.0,-0.64108,0.00015,21.13201]
[1776756896878,43.88,76056.05,0.0,-0.64124,0.00015,21.12853]
[1776756897400,43.88,76056.05,0.0,-0.64124,0.00015,21.12853]
[1776756897410,43.88,76056.05,0.0,-0.64124,0.00015,21.12853]
[1776756897614,43.88,76056.05,0.0,-0.64124,0.00015,21.12853]
[1776756897884,43.88,76090.62,0.0,-0.63602,0.00015,21.24281]
[1776756898439,43.88,76090.62,0.0,-0.63602,0.00015,21.24281]
[1776756898892,43.88,76103.47,0.0,-0.63408,0.00015,21.28435]
[1776756899898,43.88,76107.32,0.0,-0.6335,0.00015,21.29667]
[1776756900905,43.88,76104.01,0.0,-0.634,0.00015,21.28599]
[1776756902434,43.88,76103.52,0.0,-0.63408,0.00015,21.28442]
[1776756902554,43.88,76103.52,0.0,-0.63408,0.00015,21.28442]
[1776756902944,43.88,76117.95,0.0,-0.63189,0.00015,21.33057]
[1776756903948,43.88,76136.17,0.0,-0.62912,0.00015,21.38794]
[1776756904955,43.88,76133.03,0.0,-0.62959,0.00015,21.37814]
[1776756906119,43.88,76132.87,0.0,-0.62962,0.00015,21.37766]
[1776756906968,43.88,76132.87,0.0,-0.62962,0.00015,21.37767]
[1776756907576,43.88,76132.87,0.0,-0.62962,0.00015,21.37767]
[1776756907992,43.88,76132.86,0.0,-0.62962,0.00015,21.37766]
[1776756908983,43.88,76141.93,0.0,-0.62824,0.00015,21.40592]
[1776756909990,43.88,76158.4,0.0,-0.62573,0.00015,21.45657]
[1776756910997,43.88,76159.17,0.0,-0.62561,0.00015,21.45888]
[1776756914018,43.88,76154.39,0.0,-0.62634,0.00015,21.44419]
[1776756917588,43.88,76154.12,0.0,-0.62639,0.00015,21.44332]
[1776756918047,43.88,76154.12,0.0,-0.62639,0.00015,21.44327]
[1776756919056,43.88,76144.19,0.0,-0.6279,0.00015,21.41267]
[1776756919363,43.88,76144.19,0.0,-0.6279,0.00015,21.41267]
[1776756920061,43.88,76135.69,0.0,-0.6292,0.00015,21.38625]
[1776756921069,43.88,76130.54,0.0,-0.62998,0.00015,21.37016]
[1776756926106,43.88,76132.13,0.0,-0.62973,0.00015,21.37526]
[1776756931139,43.88,76134.76,0.0,-0.62935,0.00015,21.37946]
[1776756936282,43.88,76139.99,0.0,-0.62855,0.00015,21.39586]
[1776756939196,43.88,76141.83,0.0,-0.62827,0.00015,21.4016]
[1776756945238,43.89,76143.06,0.0,-0.62808,0.00015,21.40546]
[1776756950273,43.89,76143.97,0.0,-0.62794,0.00015,21.40831]
[1776756955311,43.89,76141.21,0.0,-0.62836,0.00015,21.39978]
[1776756962360,43.89,76139.61,0.0,-0.6286,0.00015,21.39487]
[1776756965319,43.89,76139.61,0.0,-0.6286,0.00015,21.39487]
[1776756965380,43.89,76139.52,0.0,-0.62861,0.00015,21.39461]
[1776756966495,43.89,76167.16,0.0,-0.6244,0.00015,21.47933]
[1776756967406,43.89,76167.16,0.0,-0.6244,0.00015,21.47928]
[1776756970164,43.89,76169.44,0.0,-0.62405,0.00015,21.48612]
[1776756970617,43.89,76169.44,0.0,-0.62405,0.00015,21.48612]
[1776756970656,43.88,76165.27,0.0,-0.6247,0.00015,21.47342]
[1776756972441,43.88,76155.66,0.0,-0.62617,0.00015,21.44411]
[1776756976565,43.88,76159.81,0.0,-0.62554,0.00015,21.45668]
[1776756983521,43.88,76157.17,0.0,-0.62595,0.00015,21.44844]
[1776756988556,43.88,76156.16,0.0,-0.62611,0.00015,21.44525]
[1776756989563,43.88,76159.48,0.0,-0.62561,0.00015,21.45536]
[1776756992585,43.87,76161.15,0.0,-0.62538,0.00015,21.45628]
[1776756992641,43.87,76161.49,0.0,-0.62533,0.00015,21.45729]
[1776756998636,43.87,76164.54,0.0,-0.62487,0.00015,21.46637]
[1776757005682,43.87,76168.76,0.0,-0.62424,0.00015,21.47891]
[1776757008703,43.87,76164.12,0.0,-0.62495,0.00015,21.46478]
[1776757010532,43.86,76164.73,0.0,-0.62486,0.00015,21.4666]
[1776757010734,43.86,76166.96,0.0,-0.62452,0.00015,21.47333]
[1776757011744,43.86,76175.44,0.0,-0.62323,0.00015,21.49888]
[1776757012288,43.86,76175.44,0.0,-0.62323,0.00015,21.49888]
[1776757012558,43.86,76175.44,0.0,-0.62323,0.00015,21.49888]
[1776757012824,43.87,76201.25,0.0,-0.61927,0.00015,21.57533]
[1776757014098,43.87,76201.25,0.0,-0.61927,0.00015,21.57533]
[1776757014184,43.87,76209.11,0.0,-0.61806,0.00015,21.5982]
[1776757015900,43.86,76210.68,0.0,-0.61782,0.00015,21.6027]
[1776757017771,43.87,76214.54,0.0,-0.61722,0.00015,21.61396]
[1776757018778,43.87,76222.15,0.0,-0.61605,0.00015,21.63581]
[1776757019786,43.87,76228.68,0.0,-0.61505,0.00015,21.65441]
[1776757022976,43.87,76228.31,0.0,-0.6151,0.00015,21.65343]
[1776757023026,43.87,76222.2,0.0,-0.61604,0.00015,21.63609]
[1776757024823,43.87,76216.93,0.0,-0.61684,0.00015,21.6211]
[1776757026198,43.87,76216.93,0.0,-0.61684,0.00015,21.6211]
[1776757028872,43.89,76223.57,0.0,-0.61577,0.00015,21.64097]
[1776757030877,43.89,76218.83,0.0,-0.61649,0.00015,21.62752]
[1776757031885,43.89,76214.73,0.0,-0.61712,0.00015,21.61581]
[1776757034141,43.9,76212.02,0.0,-0.61753,0.00015,21.60807]
[1776757034190,43.9,76212.02,0.0,-0.61753,0.00015,21.60807]
[1776757034199,43.9,76207.22,0.0,-0.61826,0.00015,21.59425]
[1776757035912,43.9,76198.99,0.0,-0.61952,0.00015,21.57035]
[1776757037200,43.9,76198.99,0.0,-0.61952,0.00015,21.57035]
[1776757036920,43.9,76195.53,0.0,-0.62005,0.00015,21.56022]
[1776757037926,43.9,76194.19,0.0,-0.62026,0.00015,21.55628]
[1776757038470,43.9,76194.19,0.0,-0.62026,0.00015,21.55628]
[1776757038935,43.9,76190.88,0.0,-0.62076,0.00015,21.54654]
[1776757039940,43.9,76187.24,0.0,-0.62132,0.00015,21.53581]
[1776757044977,43.9,76185.3,0.0,-0.62161,0.00015,21.53013]
[1776757050011,43.9,76182.43,0.0,-0.62205,0.00015,21.52168]
[1776757055045,43.9,76181.84,0.0,-0.62216,0.00015,21.51589]
[1776757059073,43.9,76178.13,0.0,-0.62272,0.00015,21.50491]
[1776757064108,43.91,76178.41,0.0,-0.62267,0.00015,21.50585]
[1776757069144,43.91,76178.77,0.0,-0.62261,0.00015,21.50701]
[1776757069847,43.91,76178.77,0.0,-0.62261,0.00015,21.50701]
[1776757069941,43.91,76178.72,0.0,-0.62262,0.00015,21.50688]
[1776757071578,43.91,76178.72,0.0,-0.62262,0.00015,21.5069]
[1776757071679,43.91,76177.57,0.0,-0.62279,0.00015,21.50348]
[1776757074631,43.91,76177.57,0.0,-0.62279,0.00015,21.50349]
[1776757074733,43.91,76177.57,0.0,-0.62279,0.00015,21.50353]
[1776757075635,43.91,76177.57,0.0,-0.62279,0.00015,21.50353]
[1776757075736,43.91,76177.57,0.0,-0.62279,0.00015,21.50355]
[1776757081228,43.91,76177.4,0.0,-0.62281,0.00015,21.50313]
[1776757081680,43.91,76177.4,0.0,-0.62281,0.00015,21.50313]
[1776757082242,43.91,76178.08,0.0,-0.6227,0.00015,21.50517]
[1776757083244,43.91,76167.8,0.0,-0.62428,0.00015,21.47422]
[1776757084249,43.91,76166.38,0.0,-0.6245,0.00015,21.46987]
[1776757089283,43.9,76163.68,0.0,-0.62493,0.00015,21.4614]
[1776757090723,43.9,76162.95,0.0,-0.62504,0.00015,21.45914]
[1776757090732,43.9,76162.1,0.0,-0.62517,0.00015,21.45651]
[1776757091882,43.9,76162.1,0.0,-0.62517,0.00015,21.45651]
[1776757091950,43.9,76162.1,0.0,-0.62518,0.00015,21.45646]
[1776757097339,43.9,76158.68,0.0,-0.62571,0.00015,21.44584]
[1776757099353,43.9,76154.4,0.0,-0.62637,0.00015,21.43269]
[1776757104388,43.89,76151.95,0.0,-0.62675,0.00015,21.42504]
[1776757107679,43.89,76154.99,0.0,-0.62629,0.00015,21.43431]
[1776757107750,43.89,76166.63,0.0,-0.62451,0.00015,21.46969]
[1776757109423,43.89,76173.62,0.0,-0.62345,0.00015,21.49068]
[1776757111437,43.89,76174.76,0.0,-0.62331,0.00015,21.48987]
[1776757115476,43.88,76173.56,0.0,-0.6235,0.00015,21.48608]
[1776757115581,43.88,76167.37,0.0,-0.62445,0.00015,21.46737]
[1776757120501,43.88,76172.0,0.0,-0.62374,0.00015,21.48137]
[1776757122516,43.89,76176.76,0.0,-0.62301,0.00015,21.49574]
[1776757129565,43.89,76178.99,0.0,-0.62265,0.00015,21.50261]
[1776757134601,43.89,76176.95,0.0,-0.62296,0.00015,21.49664]
[1776757140645,43.89,76175.25,0.0,-0.62321,0.00015,21.4917]
[1776757145679,43.9,76172.61,0.0,-0.62361,0.00015,21.48391]
[1776757150720,43.9,76172.6,0.0,-0.6236,0.00015,21.48403]
[1776757155756,43.9,76172.51,0.0,-0.6236,0.00015,21.48394]
[1776757160784,43.91,76172.35,0.0,-0.62362,0.00015,21.48363]
[1776757165819,43.9,76174.6,0.0,-0.62329,0.00015,21.49019]
[1776757171862,43.9,76176.33,0.0,-0.62306,0.00015,21.49089]
[1776757176898,43.89,76174.65,0.0,-0.62334,0.00015,21.48555]
[1776757182939,43.89,76174.64,0.0,-0.62333,0.00015,21.48573]
[1776757187974,43.9,76174.88,0.0,-0.62328,0.00015,21.48663]
[1776757193011,43.9,76174.88,0.0,-0.62327,0.00015,21.4868]
[1776757198045,43.9,76175.73,0.0,-0.62313,0.00015,21.48951]
[1776757201158,43.9,76175.64,0.0,-0.62314,0.00015,21.48928]
[1776757201191,43.91,76178.91,0.0,-0.62264,0.00015,21.49912]
[1776757203080,43.91,76188.16,0.0,-0.62122,0.00015,21.52664]
[1776757207835,43.91,76188.29,0.0,-0.6212,0.00015,21.52705]
[1776757208115,43.91,76187.88,0.0,-0.62126,0.00015,21.52585]
[1776757212891,43.91,76190.26,0.0,-0.6209,0.00015,21.53288]
[1776757214953,43.91,76188.81,0.0,-0.62112,0.00015,21.52861]
[1776757220202,43.91,76188.22,0.0,-0.62121,0.00015,21.5269]
[1776757225235,43.91,76187.21,0.0,-0.62136,0.00015,21.52394]
[1776757228602,43.91,76184.79,0.0,-0.62173,0.00015,21.5168]
[1776757229262,43.91,76189.76,0.0,-0.62097,0.00015,21.53151]
[1776757230512,43.91,76192.37,0.0,-0.62057,0.00015,21.53919]
[1776757230756,43.91,76192.37,0.0,-0.62057,0.00015,21.53919]
[1776757231280,43.91,76196.05,0.0,-0.62003,0.00015,21.54597]
[1776757232284,43.91,76208.85,0.0,-0.61806,0.00015,21.58331]
[1776757233294,43.91,76215.76,0.0,-0.617,0.00015,21.60326]
[1776757234518,43.91,76216.4,0.0,-0.6169,0.00015,21.60514]
[1776757235305,43.91,76217.68,0.0,-0.6167,0.00015,21.60884]
[1776757240342,43.92,76220.34,0.0,-0.61628,0.00015,21.61664]
[1776757244366,43.92,76224.22,0.0,-0.61567,0.00015,21.62784]
[1776757250410,43.93,76228.07,0.0,-0.61507,0.00015,21.63898]
[1776757257461,43.93,76223.61,0.0,-0.61573,0.00015,21.62662]
[1776757262496,43.94,76220.41,0.0,-0.61621,0.00015,21.61773]
[1776757267531,43.94,76218.73,0.0,-0.61646,0.00015,21.61316]
[1776757272565,43.95,76217.29,0.0,-0.61666,0.00015,21.60928]
[1776757277600,43.95,76216.36,0.0,-0.61679,0.00015,21.60684]
[1776757282637,43.96,76215.2,0.0,-0.61696,0.00015,21.60376]
[1776757283643,43.96,76219.36,0.0,-0.61632,0.00015,21.6157]
[1776757284649,43.96,76223.96,0.0,-0.61561,0.00015,21.62883]
[1776757289771,43.96,76227.29,0.0,-0.61509,0.00015,21.63843]
[1776757293598,43.96,76228.9,0.0,-0.61486,0.00015,21.63898]
[1776757293650,43.96,76228.9,0.0,-0.61486,0.00015,21.63898]
[1776757293717,43.96,76229.4,0.0,-0.61478,0.00015,21.64042]
[1776757294724,43.96,76237.64,0.0,-0.61351,0.00015,21.66359]
[1776757295731,43.96,76243.66,0.0,-0.61258,0.00015,21.68038]
[1776757296583,43.96,76243.66,0.0,-0.61258,0.00015,21.68038]
[1776757296662,43.96,76244.7,0.0,-0.61242,0.00015,21.68327]
[1776757297719,43.96,76244.7,0.0,-0.61242,0.00015,21.68327]
[1776757297767,43.96,76244.7,0.0,-0.61242,0.00015,21.68327]
[1776757297788,43.96,76244.7,0.0,-0.61242,0.00015,21.68327]
[1776757297866,43.96,76260.59,0.0,-0.60997,0.00015,21.72693]
[1776757299837,43.96,76260.59,0.0,-0.60997,0.00015,21.72693]
[1776757299849,43.96,76264.44,0.0,-0.60938,0.00015,21.73737]
[1776757302486,43.96,76264.44,0.0,-0.60938,0.00015,21.73735]
[1776757304595,43.96,76264.98,0.0,-0.6093,0.00015,21.73874]
[1776757304793,43.96,76264.99,0.0,-0.6093,0.00015,21.73874]
[1776757309915,43.96,76268.44,0.0,-0.60878,0.00015,21.74795]
[1776757311758,43.96,76268.44,0.0,-0.60878,0.00015,21.74792]
[1776757311863,43.96,76268.44,0.0,-0.60878,0.00015,21.74792]
[1776757311920,43.95,76273.43,0.0,-0.60803,0.00015,21.76111]
[1776757312693,43.95,76273.43,0.0,-0.60803,0.00015,21.76111]
[1776757312905,43.95,76273.43,0.0,-0.60803,0.00015,21.76111]
[1776757312943,43.95,76273.43,0.0,-0.60803,0.00015,21.76111]
[1776757312985,43.95,76303.72,0.0,-0.60335,0.00015,21.84086]
[1776757313954,43.95,76303.72,0.0,-0.60335,0.00015,21.84086]
[1776757314056,43.95,76304.33,0.0,-0.60325,0.00015,21.84247]
[1776757314816,43.95,76304.33,0.0,-0.60325,0.00015,21.84247]
[1776757315423,43.95,76283.85,0.0,-0.60642,0.00015,21.7889]
[1776757315899,43.95,76283.85,0.0,-0.60642,0.00015,21.7889]
[1776757316032,43.95,76283.85,0.0,-0.60642,0.00015,21.7889]
[1776757316071,43.95,76277.72,0.0,-0.60736,0.00015,21.77261]
[1776757316889,43.95,76277.72,0.0,-0.60737,0.00015,21.77257]
[1776757317896,43.95,76289.57,0.0,-0.60554,0.00015,21.80393]
[1776757318719,43.95,76289.57,0.0,-0.60554,0.00015,21.80393]
[1776757318903,43.94,76293.98,0.0,-0.60489,0.00015,21.815]
[1776757321710,43.91,76293.98,0.0,-0.60496,0.00015,21.81391]
[1776757325025,43.87,76291.01,0.0,-0.60552,0.00015,21.80452]
[1776757325129,43.86,76279.62,0.0,-0.60732,0.00015,21.77378]
[1776757326960,43.85,76274.7,0.0,-0.60811,0.00015,21.76019]
[1776757327719,43.85,76274.7,0.0,-0.60811,0.00015,21.76019]
[1776757332490,43.85,76275.3,0.0,-0.60801,0.00015,21.76197]
[1776757332539,43.86,76270.47,0.0,-0.60872,0.00015,21.74941]
[1776757335035,43.86,76265.19,0.0,-0.60954,0.00015,21.73505]
[1776757340053,43.86,76263.44,0.0,-0.60982,0.00015,21.7302]
[1776757345085,43.86,76264.19,0.0,-0.60971,0.00015,21.73217]
[1776757347137,43.86,76264.1,0.0,-0.60972,0.00015,21.73191]
[1776757353144,43.86,76260.14,0.0,-0.61036,0.00015,21.71693]
[1776757359185,43.85,76263.58,0.0,-0.60983,0.00015,21.72623]
[1776757361357,43.85,76263.63,0.0,-0.60983,0.00015,21.72634]
[1776757361385,43.85,76263.05,0.0,-0.60992,0.00015,21.72474]
[1776757363591,43.85,76263.05,0.0,-0.60992,0.00015,21.72473]
[1776757363216,43.85,76273.51,0.0,-0.60831,0.00015,21.75304]
[1776757364226,43.85,76283.21,0.0,-0.6068,0.00015,21.77902]
[1776757365249,43.85,76283.63,0.0,-0.60674,0.00015,21.78009]
[1776757367042,43.85,76283.63,0.0,-0.60674,0.00015,21.78009]
[1776757367244,43.85,76283.18,0.0,-0.60682,0.00015,21.7788]
[1776757372280,43.85,76282.04,0.0,-0.60698,0.00015,21.77593]
[1776757377314,43.86,76279.83,0.0,-0.60731,0.00015,21.77025]
[1776757382348,43.87,76278.29,0.0,-0.60753,0.00015,21.76649]
[1776757387384,43.87,76272.03,0.0,-0.60849,0.00015,21.74975]
[1776757392419,43.86,76269.51,0.0,-0.60889,0.00015,21.74277]
[1776757393364,43.86,76269.51,0.0,-0.60889,0.00015,21.74277]
[1776757395442,43.86,76261.04,0.0,-0.6102,0.00015,21.71966]
[1776757398183,43.86,76260.09,0.0,-0.61035,0.00015,21.71702]
[1776757398189,43.86,76260.09,0.0,-0.61035,0.00015,21.71702]
[1776757398463,43.86,76261.74,0.0,-0.6101,0.00015,21.72151]
[1776757399468,43.86,76267.73,0.0,-0.60918,0.00015,21.73778]
[1776757400580,43.86,76272.34,0.0,-0.60847,0.00015,21.75021]
[1776757403104,43.86,76272.56,0.0,-0.60844,0.00015,21.75072]
[1776757407073,43.86,76271.66,0.0,-0.60857,0.00015,21.74844]
[1776757407081,43.86,76271.66,0.0,-0.60857,0.00015,21.74844]
[1776757407524,43.86,76268.39,0.0,-0.60907,0.00015,21.73956]
[1776757408531,43.86,76264.47,0.0,-0.60968,0.00015,21.72888]
[1776757410650,43.86,76257.87,0.0,-0.61071,0.00015,21.7108]
[1776757411233,43.86,76257.87,0.0,-0.61071,0.00015,21.7108]
[1776757411552,43.86,76258.17,0.0,-0.61068,0.00015,21.70752]
[1776757412359,43.86,76258.17,0.0,-0.61068,0.00015,21.70752]
[1776757414494,43.86,76257.64,0.0,-0.61077,0.00015,21.70603]
[1776757414595,43.86,76257.46,0.0,-0.61079,0.00015,21.70552]
[1776757419610,43.85,76253.2,0.0,-0.61146,0.00015,21.69372]
[1776757419898,43.85,76253.2,0.0,-0.61146,0.00015,21.69372]
[1776757425654,43.85,76253.43,0.0,-0.61143,0.00015,21.6943]
[1776757430687,43.85,76255.27,0.0,-0.61114,0.00015,21.6993]
[1776757435722,43.85,76253.12,0.0,-0.61148,0.00015,21.69331]
[1776757440859,43.85,76250.5,0.0,-0.61189,0.00015,21.68601]
[1776757443700,43.85,76250.5,0.0,-0.61189,0.00015,21.686]
[1776757443728,43.85,76250.36,0.0,-0.61191,0.00015,21.6856]
[1776757448815,43.85,76243.98,0.0,-0.6129,0.00015,21.66784]
[1776757450076,43.85,76243.98,0.0,-0.6129,0.00015,21.66784]
[1776757450087,43.85,76242.3,0.0,-0.61316,0.00015,21.66316]
[1776757456873,43.85,76242.58,0.0,-0.61311,0.00015,21.66402]
[1776757461913,43.85,76240.05,0.0,-0.6135,0.00015,21.657]
[1776757462012,43.85,76237.4,0.0,-0.6139,0.00015,21.64959]
[1776757464933,43.85,76236.46,0.0,-0.61404,0.00015,21.64703]
[1776757469964,43.86,76234.51,0.0,-0.61433,0.00015,21.64173]
[1776757476008,43.86,76230.32,0.0,-0.61498,0.00015,21.62608]
[1776757478020,43.87,76223.56,0.0,-0.61602,0.00015,21.60696]
[1776757480036,43.87,76219.8,0.0,-0.61659,0.00015,21.59633]
[1776757483055,43.87,76216.31,0.0,-0.61712,0.00015,21.5865]
[1776757487085,43.88,76212.18,0.0,-0.61774,0.00015,21.57485]
[1776757492120,43.88,76210.58,0.0,-0.61796,0.00015,21.57057]
[1776757496148,43.89,76205.44,0.0,-0.61873,0.00015,21.55595]
[1776757500180,43.9,76201.47,0.0,-0.61933,0.00015,21.5447]
[1776757503205,43.9,76197.65,0.0,-0.6199,0.00015,21.53377]
[1776757508238,43.91,76195.23,0.0,-0.62024,0.00015,21.52711]
[1776757511355,43.91,76191.37,0.0,-0.62082,0.00015,21.51602]
[1776757511951,43.91,76191.37,0.0,-0.62082,0.00015,21.51602]
[1776757512265,43.92,76191.37,0.0,-0.62081,0.00015,21.51612]
[1776757517299,43.93,76189.94,0.0,-0.62101,0.00015,21.51238]
[1776757522334,43.93,76190.68,0.0,-0.62086,0.00015,21.51506]
[1776757527369,43.94,76191.1,0.0,-0.62077,0.00015,21.51678]
[1776757530965,43.95,76191.38,0.0,-0.62071,0.00015,21.51799]
[1776757530979,43.95,76191.38,0.0,-0.62071,0.00015,21.51799]
[1776757534717,43.95,76190.27,0.0,-0.62089,0.00015,21.51073]
[1776757534819,43.95,76183.88,0.0,-0.62187,0.00015,21.49185]
[1776757535201,43.95,76183.88,0.0,-0.62187,0.00015,21.49185]
[1776757535246,43.95,76183.88,0.0,-0.62187,0.00015,21.49185]
[1776757535651,43.95,76183.88,0.0,-0.62187,0.00015,21.49185]
[1776757535734,43.95,76176.15,0.0,-0.62305,0.00015,21.46884]
[1776757536962,43.95,76176.15,0.0,-0.62305,0.00015,21.46884]
[1776757537638,43.95,76176.15,0.0,-0.62305,0.00015,21.46884]
[1776757537737,43.95,76176.78,0.0,-0.62296,0.00015,21.47071]
[1776757539781,43.96,76176.78,0.0,-0.62295,0.00015,21.47074]
[1776757539458,43.96,76189.02,0.0,-0.62108,0.00015,21.5071]
[1776757540465,43.96,76194.41,0.0,-0.62025,0.00015,21.52296]
[1776757542710,43.96,76191.05,0.0,-0.62077,0.00015,21.51309]
[1776757549527,43.96,76188.62,0.0,-0.62114,0.00015,21.50596]
[1776757551637,43.96,76183.74,0.0,-0.62189,0.00015,21.49153]
[1776757553566,43.96,76180.28,0.0,-0.62241,0.00015,21.48127]
[1776757555235,43.96,76179.48,0.0,-0.62253,0.00015,21.47891]
[1776757555571,43.96,76174.79,0.0,-0.62326,0.00015,21.46483]
[1776757557585,43.95,76170.31,0.0,-0.62395,0.00015,21.45126]
[1776757561613,43.95,76166.16,0.0,-0.62459,0.00015,21.43853]
[1776757564640,43.95,76170.27,0.0,-0.62397,0.00015,21.45079]
[1776757565641,43.95,76178.45,0.0,-0.62273,0.00015,21.47524]
[1776757571782,43.95,76178.49,0.0,-0.62272,0.00015,21.47535]
[1776757577725,43.95,76178.9,0.0,-0.62265,0.00015,21.47674]
[1776757578518,43.95,76178.9,0.0,-0.62265,0.00015,21.47674]
[1776757578620,43.95,76178.81,0.0,-0.62266,0.00015,21.4765]
[1776757583768,43.95,76179.15,0.0,-0.6226,0.00015,21.47766]
[1776757586607,43.95,76176.19,0.0,-0.62305,0.00015,21.46888]
[1776757586789,43.95,76176.06,0.0,-0.62307,0.00015,21.46852]
[1776757591824,43.96,76177.46,0.0,-0.62287,0.00015,21.46876]
[1776757595854,43.96,76171.86,0.0,-0.62371,0.00015,21.45212]
[1776757597867,43.96,76169.01,0.0,-0.62416,0.00015,21.44345]
[1776757603908,43.95,76170.04,0.0,-0.62401,0.00015,21.44629]
[1776757608943,43.95,76170.64,0.0,-0.62393,0.00015,21.44789]
[1776757613977,43.94,76170.88,0.0,-0.62391,0.00015,21.4484]
[1776757616616,43.94,76170.73,0.0,-0.62393,0.00015,21.4479]
[1776757616717,43.94,76169.63,0.0,-0.62411,0.00015,21.44451]
[1776757622139,43.94,76166.17,0.0,-0.62464,0.00015,21.4339]
[1776757628353,43.94,76167.47,0.0,-0.62445,0.00015,21.4377]
[1776757628440,43.94,76168.57,0.0,-0.62429,0.00015,21.441]
[1776757632358,43.94,76168.57,0.0,-0.62429,0.00015,21.44097]
[1776757632449,43.93,76169.69,0.0,-0.62412,0.00015,21.44428]
[1776757638151,43.93,76170.35,0.0,-0.62403,0.00015,21.44613]
[1776757642278,43.93,76175.11,0.0,-0.6233,0.00015,21.46035]
[1776757643534,43.93,76175.11,0.0,-0.6233,0.00015,21.46035]
[1776757643635,43.93,76175.45,0.0,-0.62325,0.00015,21.46132]
[1776757646191,43.93,76175.45,0.0,-0.62325,0.00015,21.46132]
[1776757646856,43.93,76175.45,0.0,-0.62325,0.00015,21.46132]
[1776757646290,43.93,76173.0,0.0,-0.62363,0.00015,21.4539]
[1776757647215,43.93,76173.0,0.0,-0.62363,0.00015,21.45387]
[1776757648222,43.93,76159.11,0.0,-0.62576,0.00015,21.41182]
[1776757649228,43.93,76151.66,0.0,-0.6269,0.00015,21.38903]
[1776757650238,43.93,76150.99,0.0,-0.627,0.00015,21.38699]
[1776757655271,43.93,76148.87,0.0,-0.62734,0.00015,21.37642]
[1776757660819,43.93,76147.42,0.0,-0.62756,0.00015,21.372]
[1776757660850,43.93,76147.63,0.0,-0.62752,0.00015,21.37268]
[1776757669372,43.93,76146.97,0.0,-0.62762,0.00015,21.37074]
[1776757672495,43.93,76142.78,0.0,-0.62826,0.00015,21.35783]
[1776757675284,43.93,76143.17,0.0,-0.6282,0.00015,21.35906]
[1776757675413,43.93,76142.75,0.0,-0.62826,0.00015,21.35777]
[1776757676092,43.93,76142.75,0.0,-0.62826,0.00015,21.35777]
[1776757676289,43.93,76142.75,0.0,-0.62826,0.00015,21.35777]
[1776757677428,43.93,76146.65,0.0,-0.62766,0.00015,21.36984]
[1776757679444,43.93,76150.83,0.0,-0.62703,0.00015,21.38271]
[1776757684480,43.93,76149.22,0.0,-0.62727,0.00015,21.37773]
[1776757686492,43.93,76142.5,0.0,-0.6283,0.00015,21.35696]
[1776757687500,43.93,76138.32,0.0,-0.62894,0.00015,21.34399]
[1776757689514,43.93,76142.12,0.0,-0.62836,0.00015,21.35581]
[1776757697569,43.93,76142.2,0.0,-0.62834,0.00015,21.35607]
[1776757702705,43.93,76151.84,0.0,-0.62687,0.00015,21.38578]
[1776757708647,43.93,76155.37,0.0,-0.62634,0.00015,21.39649]
[1776757710937,43.93,76156.41,0.0,-0.62618,0.00015,21.39964]
[1776757711668,43.93,76157.05,0.0,-0.62611,0.00015,21.39743]
[1776757712809,43.93,76157.05,0.0,-0.62611,0.00015,21.39743]
[1776757712910,43.93,76165.36,0.0,-0.62484,0.00015,21.42268]
[1776757713814,43.93,76165.36,0.0,-0.62484,0.00015,21.42268]
[1776757713871,43.93,76168.2,0.0,-0.62441,0.00015,21.43124]
[1776757718719,43.93,76171.7,0.0,-0.62389,0.00015,21.44159]
[1776757723752,43.92,76172.19,0.0,-0.62383,0.00015,21.44283]
[1776757725766,43.92,76180.53,0.0,-0.62255,0.00015,21.4678]
[1776757726053,43.92,76180.53,0.0,-0.62255,0.00015,21.4678]
[1776757726773,43.92,76180.44,0.0,-0.62256,0.00015,21.46757]
[1776757731808,43.92,76180.79,0.0,-0.6225,0.00015,21.46878]
[1776757735984,43.93,76180.19,0.0,-0.62259,0.00015,21.46706]
[1776757736146,43.93,76180.54,0.0,-0.62253,0.00015,21.46817]
[1776757741878,43.93,76181.29,0.0,-0.6224,0.00015,21.47061]
[1776757746912,43.93,76180.88,0.0,-0.62246,0.00015,21.46956]
[1776757748261,43.94,76180.8,0.0,-0.62247,0.00015,21.46935]
[1776757748928,43.94,76183.15,0.0,-0.6221,0.00015,21.47638]
[1776757751838,43.94,76185.42,0.0,-0.62175,0.00015,21.48315]
[1776757751850,43.94,76184.83,0.0,-0.62184,0.00015,21.48145]
[1776757757990,43.94,76184.09,0.0,-0.62195,0.00015,21.4794]
[1776757763026,43.94,76183.81,0.0,-0.62198,0.00015,21.47869]
[1776757766457,43.94,76185.26,0.0,-0.62176,0.00015,21.48306]
[1776757768061,43.94,76190.22,0.0,-0.621,0.00015,21.49777]
[1776757769070,43.94,76196.92,0.0,-0.61997,0.00015,21.51747]
[1776757769822,43.94,76196.92,0.0,-0.61997,0.00015,21.51747]
[1776757772091,43.95,76203.04,0.0,-0.61905,0.00015,21.53131]
[1776757772311,43.95,76203.04,0.0,-0.61905,0.00015,21.53131]
[1776757772823,43.95,76203.04,0.0,-0.61905,0.00015,21.53131]
[1776757773096,43.95,76205.38,0.0,-0.61868,0.00015,21.53819]
[1776757774830,43.95,76206.83,0.0,-0.61846,0.00015,21.54239]
[1776757774931,43.95,76207.3,0.0,-0.61838,0.00015,21.54389]
[1776757776266,43.95,76207.56,0.0,-0.61834,0.00015,21.54471]
[1776757776355,43.95,76214.1,0.0,-0.61733,0.00015,21.56358]
[1776757778266,43.95,76214.1,0.0,-0.61733,0.00015,21.56364]
[1776757778367,43.95,76220.6,0.0,-0.61633,0.00015,21.58231]
[1776757781153,43.96,76217.09,0.0,-0.61686,0.00015,21.57242]
[1776757783412,43.96,76214.18,0.0,-0.6173,0.00015,21.56413]
[1776757783454,43.96,76213.71,0.0,-0.61737,0.00015,21.56284]
[1776757786191,43.96,76222.4,0.0,-0.61602,0.00015,21.58786]
[1776757787194,43.96,76229.2,0.0,-0.61498,0.00015,21.60719]
[1776757792229,43.97,76229.83,0.0,-0.61487,0.00015,21.60914]
[1776757797266,43.97,76231.51,0.0,-0.6146,0.00015,21.61404]
[1776757802304,43.97,76233.86,0.0,-0.61423,0.00015,21.6208]
[1776757803422,43.98,76242.86,0.0,-0.61284,0.00015,21.64598]
[1776757806327,43.98,76245.12,0.0,-0.61249,0.00015,21.6523]
[1776757812369,43.98,76243.38,0.0,-0.61276,0.00015,21.64753]
[1776757815063,43.98,76243.43,0.0,-0.61275,0.00015,21.64768]
[1776757815498,43.98,76243.5,0.0,-0.61274,0.00015,21.6479]
[1776757815811,43.98,76243.5,0.0,-0.61274,0.00015,21.6479]
[1776757815814,43.98,76243.5,0.0,-0.61274,0.00015,21.6479]
[1776757815843,43.98,76247.45,0.0,-0.61213,0.00015,21.65885]
[1776757817510,43.98,76247.45,0.0,-0.61213,0.00015,21.65886]
[1776757817533,43.98,76262.35,0.0,-0.60982,0.00015,21.69979]
[1776757818413,43.98,76262.35,0.0,-0.60982,0.00015,21.69985]
[1776757819519,43.98,76262.35,0.0,-0.60982,0.00015,21.69985]
[1776757819619,43.98,76270.95,0.0,-0.60849,0.00015,21.72316]
[1776757821836,43.98,76270.95,0.0,-0.60849,0.00015,21.7232]
[1776757821934,43.99,76276.24,0.0,-0.60766,0.00015,21.73746]
[1776757827101,43.99,76275.88,0.0,-0.60772,0.00015,21.73656]
[1776757836549,44.0,76279.22,0.0,-0.6072,0.00015,21.74173]
[1776757838975,44.0,76277.74,0.0,-0.60743,0.00015,21.7378]
[1776757839076,44.0,76273.31,0.0,-0.60811,0.00015,21.726]
[1776757840898,44.0,76273.31,0.0,-0.60811,0.00015,21.726]
[1776757840993,44.0,76263.25,0.0,-0.60966,0.00015,21.69893]
[1776757842587,44.0,76279.78,0.0,-0.6071,0.00015,21.74338]
[1776757843936,44.0,76279.78,0.0,-0.6071,0.00015,21.74338]
[1776757843945,44.0,76286.83,0.0,-0.60601,0.00015,21.76207]
[1776757845610,44.0,76282.53,0.0,-0.60667,0.00015,21.75071]
[1776757846616,44.0,76278.28,0.0,-0.60733,0.00015,21.73943]
[1776757847782,44.0,76278.28,0.0,-0.60733,0.00015,21.73943]
[1776757847858,44.0,76267.97,0.0,-0.60892,0.00015,21.7118]
[1776757848973,44.0,76254.23,0.0,-0.61104,0.00015,21.67449]
[1776757850429,44.0,76254.23,0.0,-0.61104,0.00015,21.67449]
[1776757850645,44.0,76250.4,0.0,-0.61163,0.00015,21.66395]
[1776757853784,44.0,76245.84,0.0,-0.61232,0.00015,21.65147]
[1776757854244,44.0,76245.84,0.0,-0.61232,0.00015,21.65147]
[1776757854673,44.01,76245.84,0.0,-0.61232,0.00015,21.65153]
[1776757859708,44.01,76244.84,0.0,-0.61248,0.00015,21.64873]
[1776757862731,44.0,76239.41,0.0,-0.61331,0.00015,21.63362]
[1776757865666,44.0,76239.92,0.0,-0.61323,0.00015,21.63505]
[1776757865669,44.0,76239.92,0.0,-0.61323,0.00015,21.63505]
[1776757865751,44.01,76240.2,0.0,-0.61319,0.00015,21.63583]
[1776757868773,44.01,76236.54,0.0,-0.61375,0.00015,21.62564]
[1776757870867,44.01,76236.69,0.0,-0.61373,0.00015,21.62607]
[1776757870897,44.01,76229.62,0.0,-0.61481,0.00015,21.60624]
[1776757872806,44.01,76227.36,0.0,-0.61516,0.00015,21.59992]
[1776757877834,44.01,76209.5,0.0,-0.61789,0.00015,21.54909]
[1776757878842,44.01,76196.53,0.0,-0.61988,0.00015,21.51143]
[1776757879850,44.01,76193.15,0.0,-0.6204,0.00015,21.50154]
[1776757885184,44.01,76196.0,0.0,-0.61996,0.00015,21.50992]
[1776757885282,44.01,76196.29,0.0,-0.61991,0.00015,21.51078]
[1776757891117,44.01,76193.59,0.0,-0.62032,0.00015,21.50292]
[1776757891124,44.01,76193.59,0.0,-0.62032,0.00015,21.50292]
[1776757891218,44.01,76188.83,0.0,-0.62107,0.00015,21.48484]
[1776757892091,44.01,76181.39,0.0,-0.62221,0.00015,21.46285]
[1776757893709,44.01,76181.39,0.0,-0.62221,0.00015,21.46279]
[1776757894069,44.01,76176.26,0.0,-0.623,0.00015,21.44747]
[1776757895076,44.01,76176.26,0.0,-0.623,0.00015,21.44747]
[1776757895144,44.01,76175.32,0.0,-0.62315,0.00015,21.44461]
[1776757895917,44.01,76175.32,0.0,-0.62315,0.00015,21.44461]
[1776757895961,44.01,76175.32,0.0,-0.62315,0.00015,21.44457]
[1776757897720,44.01,76175.17,0.0,-0.62318,0.00015,21.44407]
[1776757897977,44.01,76180.7,0.0,-0.62233,0.00015,21.4606]
[1776757898982,44.01,76188.16,0.0,-0.62119,0.00015,21.48271]
[1776757904139,44.01,76187.75,0.0,-0.62124,0.00015,21.48163]
[1776757908851,44.01,76190.43,0.0,-0.62083,0.00015,21.48962]
[1776757909054,44.01,76188.93,0.0,-0.62105,0.00015,21.48522]
[1776757909736,44.01,76188.93,0.0,-0.62105,0.00015,21.48522]
[1776757909738,44.01,76188.93,0.0,-0.62105,0.00015,21.48522]
[1776757910063,44.01,76182.14,0.0,-0.62209,0.00015,21.46516]
[1776757911068,44.01,76175.39,0.0,-0.62313,0.00015,21.445]
[1776757912738,44.01,76176.25,0.0,-0.623,0.00015,21.44752]
[1776757913082,44.01,76176.56,0.0,-0.62295,0.00015,21.4484]
[1776757917747,44.01,76174.72,0.0,-0.62325,0.00015,21.4427]
[1776757918117,44.01,76173.08,0.0,-0.6235,0.00015,21.43774]
[1776757920131,44.01,76176.53,0.0,-0.62298,0.00015,21.44796]
[1776757926174,44.0,76177.08,0.0,-0.62291,0.00015,21.44928]
[1776757932408,44.0,76177.42,0.0,-0.62287,0.00015,21.45019]
[1776757932413,44.0,76177.42,0.0,-0.62287,0.00015,21.45019]
[1776757932433,44.0,76177.42,0.0,-0.62287,0.00015,21.45019]
[1776757932510,43.99,76177.94,0.0,-0.6228,0.00015,21.45152]
[1776757940271,43.98,76179.38,0.0,-0.6226,0.00015,21.45536]
[1776757946314,43.98,76180.48,0.0,-0.62246,0.00015,21.45829]
[1776757951349,43.97,76180.72,0.0,-0.62246,0.00015,21.4546]
[1776757953437,43.97,76180.72,0.0,-0.62246,0.00015,21.4546]
[1776757953459,43.97,76179.21,0.0,-0.6227,0.00015,21.44998]
[1776757954492,43.97,76172.21,0.0,-0.62377,0.00015,21.42897]
[1776757956386,43.97,76167.55,0.0,-0.62449,0.00015,21.41484]
[1776757960414,43.96,76162.31,0.0,-0.6253,0.00015,21.39884]
[1776757963434,43.96,76165.59,0.0,-0.6248,0.00015,21.4087]
[1776757969477,43.96,76166.86,0.0,-0.62462,0.00015,21.41236]
[1776757974631,43.96,76168.03,0.0,-0.62445,0.00015,21.41575]
[1776757980554,43.95,76167.3,0.0,-0.62457,0.00015,21.41337]
[1776757986596,43.95,76168.6,0.0,-0.62438,0.00015,21.41712]
[1776757991630,43.95,76169.27,0.0,-0.62428,0.00015,21.41901]
[1776757996666,43.95,76173.72,0.0,-0.62361,0.00015,21.43229]
[1776758001701,43.94,76175.75,0.0,-0.62331,0.00015,21.43823]
[1776758008752,43.94,76176.99,0.0,-0.62313,0.00015,21.44174]
[1776758013786,43.94,76177.78,0.0,-0.62304,0.00015,21.43985]
[1776758018820,43.93,76176.93,0.0,-0.62317,0.00015,21.43717]
[1776758024989,43.93,76173.4,0.0,-0.62372,0.00015,21.42644]
[1776758027359,43.93,76173.4,0.0,-0.62372,0.00015,21.42644]
[1776758027884,43.93,76173.4,0.0,-0.62373,0.00015,21.4264]
[1776758033929,43.93,76172.46,0.0,-0.62388,0.00015,21.42343]
[1776758037956,43.93,76169.1,0.0,-0.6244,0.00015,21.41323]
[1776758043999,43.92,76167.87,0.0,-0.62459,0.00015,21.40941]
[1776758049345,43.92,76167.46,0.0,-0.62465,0.00015,21.40812]
[1776758049370,43.92,76167.27,0.0,-0.62469,0.00015,21.40751]
[1776758051048,43.92,76155.64,0.0,-0.62646,0.00015,21.3721]
[1776758052055,43.92,76147.25,0.0,-0.62774,0.00015,21.34633]
[1776758057091,43.93,76145.76,0.0,-0.62797,0.00015,21.34185]
[1776758063132,43.93,76146.7,0.0,-0.62782,0.00015,21.34487]
[1776758068166,43.93,76144.37,0.0,-0.62817,0.00015,21.33777]
[1776758073202,43.93,76142.94,0.0,-0.6284,0.00015,21.32933]
[1776758075341,43.93,76138.26,0.0,-0.62911,0.00015,21.31484]
[1776758081261,43.94,76136.48,0.0,-0.62937,0.00015,21.30952]
[1776758086295,43.94,76134.16,0.0,-0.62971,0.00015,21.3025]
[1776758087474,43.94,76133.72,0.0,-0.62978,0.00015,21.30117]
[1776758087542,43.94,76133.75,0.0,-0.62977,0.00015,21.30126]
[1776758093344,43.95,76135.17,0.0,-0.62954,0.00015,21.30599]
[1776758098380,43.95,76138.05,0.0,-0.62909,0.00015,21.31519]
[1776758103415,43.95,76138.27,0.0,-0.62905,0.00015,21.31607]
[1776758106813,43.96,76138.09,0.0,-0.62907,0.00015,21.31563]
[1776758106914,43.96,76138.17,0.0,-0.62906,0.00015,21.31588]
[1776758112478,43.96,76136.53,0.0,-0.62929,0.00015,21.31101]
[1776758118520,43.96,76135.41,0.0,-0.62945,0.00015,21.30779]
[1776758122990,43.97,76134.5,0.0,-0.62958,0.00015,21.3051]
[1776758123085,43.97,76125.36,0.0,-0.63096,0.00015,21.27655]
[1776758124275,43.97,76125.36,0.0,-0.63096,0.00015,21.27655]
[1776758124281,43.97,76120.46,0.0,-0.63171,0.00015,21.26105]
[1776758125693,43.97,76109.96,0.0,-0.63331,0.00015,21.22764]
[1776758127590,43.97,76109.22,0.0,-0.63342,0.00015,21.22525]
[1776758133631,43.97,76106.99,0.0,-0.63379,0.00015,21.21394]
[1776758139674,43.97,76104.57,0.0,-0.63415,0.00015,21.20617]
[1776758144709,43.97,76102.9,0.0,-0.63441,0.00015,21.2008]
[1776758148737,43.97,76107.21,0.0,-0.63375,0.00015,21.21464]
[1776758153772,43.97,76107.01,0.0,-0.63379,0.00015,21.21396]
[1776758158807,43.97,76108.25,0.0,-0.6336,0.00015,21.21789]
[1776758164848,43.96,76107.04,0.0,-0.63379,0.00015,21.21393]
[1776758169885,43.96,76103.78,0.0,-0.63429,0.00015,21.20341]
[1776758174919,43.96,76101.28,0.0,-0.63467,0.00015,21.19534]
[1776758180323,43.96,76103.35,0.0,-0.63435,0.00015,21.20199]
[1776758180401,43.96,76106.87,0.0,-0.63382,0.00015,21.21328]
[1776758181058,43.96,76106.87,0.0,-0.63382,0.00015,21.21328]
[1776758181153,43.96,76122.61,0.0,-0.63143,0.00015,21.26334]
[1776758181974,43.96,76122.61,0.0,-0.63143,0.00015,21.26334]
[1776758182079,43.96,76124.38,0.0,-0.63116,0.00015,21.26888]
[1776758188021,43.96,76124.36,0.0,-0.63116,0.00015,21.26899]
[1776758190815,43.96,76124.39,0.0,-0.63115,0.00015,21.26913]
[1776758191049,43.97,76124.31,0.0,-0.63118,0.00015,21.26485]
[1776758192050,43.97,76112.65,0.0,-0.63295,0.00015,21.22793]
[1776758193056,43.97,76099.87,0.0,-0.63488,0.00015,21.18702]
[1776758194063,43.97,76099.92,0.0,-0.63488,0.00015,21.18718]
[1776758196198,43.97,76107.94,0.0,-0.63366,0.00015,21.21296]
[1776758198091,43.97,76117.81,0.0,-0.63216,0.00015,21.2444]
[1776758199098,43.97,76117.57,0.0,-0.6322,0.00015,21.24357]
[1776758204133,43.96,76117.16,0.0,-0.63227,0.00015,21.24211]
[1776758208160,43.96,76120.55,0.0,-0.63176,0.00015,21.25274]
[1776758213196,43.96,76121.74,0.0,-0.63159,0.00015,21.25631]
[1776758214202,43.96,76117.84,0.0,-0.63219,0.00015,21.24393]
[1776758219238,43.96,76118.02,0.0,-0.63217,0.00015,21.24436]
[1776758225283,43.95,76118.62,0.0,-0.63208,0.00015,21.24608]
[1776758230315,43.95,76116.79,0.0,-0.63236,0.00015,21.24027]
[1776758233336,43.95,76122.29,0.0,-0.63153,0.00015,21.2577]
[1776758238371,43.95,76122.57,0.0,-0.63149,0.00015,21.25855]
[1776758238636,43.95,76122.57,0.0,-0.63149,0.00015,21.25855]
[1776758239378,43.95,76123.7,0.0,-0.63131,0.00015,21.26212]
[1776758240385,43.95,76131.87,0.0,-0.63007,0.00015,21.28787]
[1776758241393,43.95,76138.06,0.0,-0.62912,0.00015,21.30723]
[1776758243114,43.96,76137.82,0.0,-0.62916,0.00015,21.30652]
[1776758243407,43.96,76140.28,0.0,-0.62878,0.00015,21.3142]
[1776758244414,43.96,76144.82,0.0,-0.62809,0.00015,21.32829]
[1776758246549,43.96,76140.31,0.0,-0.62877,0.00015,21.31435]
[1776758252470,43.96,76138.94,0.0,-0.629,0.00015,21.30612]
[1776758259519,43.96,76138.95,0.0,-0.62898,0.00015,21.30634]
[1776758266568,43.97,76138.04,0.0,-0.62911,0.00015,21.30371]
[1776758267575,43.97,76134.32,0.0,-0.62968,0.00015,21.29214]
[1776758268582,43.97,76128.76,0.0,-0.63052,0.00015,21.27477]
[1776758269589,43.97,76123.24,0.0,-0.63136,0.00015,21.25744]
[1776758274574,43.97,76122.84,0.0,-0.63141,0.00015,21.25635]
[1776758274668,43.97,76122.19,0.0,-0.6315,0.00015,21.25442]
[1776758276760,43.98,76118.81,0.0,-0.63201,0.00015,21.24384]
[1776758282680,43.97,76119.91,0.0,-0.63185,0.00015,21.2473]
[1776758287716,43.97,76121.44,0.0,-0.63161,0.00015,21.25212]
[1776758292753,43.97,76123.43,0.0,-0.63131,0.00015,21.25839]
[1776758298795,43.97,76124.09,0.0,-0.63121,0.00015,21.26047]
[1776758301816,43.97,76129.53,0.0,-0.63038,0.00015,21.27757]
[1776758302822,43.97,76134.24,0.0,-0.62967,0.00015,21.29231]
[1776758305844,43.98,76129.81,0.0,-0.63033,0.00015,21.2786]
[1776758310878,43.98,76127.58,0.0,-0.63066,0.00015,21.27188]
[1776758316120,43.98,76125.21,0.0,-0.63105,0.00015,21.26018]
[1776758316150,43.98,76120.6,0.0,-0.63175,0.00015,21.24562]
[1776758321389,43.98,76118.78,0.0,-0.63202,0.00015,21.23989]
[1776758321490,43.98,76120.61,0.0,-0.63175,0.00015,21.24569]
[1776758327115,43.98,76121.68,0.0,-0.63158,0.00015,21.24907]
[1776758335047,43.98,76121.68,0.0,-0.63158,0.00015,21.24907]
[1776758340083,43.98,76121.79,0.0,-0.63157,0.00015,21.24941]
[1776758345118,43.98,76120.9,0.0,-0.6317,0.00015,21.24659]
[1776758350152,43.98,76118.05,0.0,-0.63214,0.00015,21.23757]
[1776758357329,43.98,76117.27,0.0,-0.63225,0.00015,21.23514]
[1776758364254,43.98,76117.54,0.0,-0.63221,0.00015,21.23603]
[1776758368125,43.98,76116.5,0.0,-0.63237,0.00015,21.23274]
[1776758368286,43.98,76116.5,0.0,-0.63237,0.00015,21.23275]
[1776758371308,43.98,76110.28,0.0,-0.63333,0.00015,21.20882]
[1776758371945,43.98,76110.28,0.0,-0.63333,0.00015,21.20882]
[1776758372315,43.98,76109.42,0.0,-0.63346,0.00015,21.20609]
[1776758377472,43.98,76106.29,0.0,-0.63393,0.00015,21.1962]
[1776758385406,43.99,76105.21,0.0,-0.63408,0.00015,21.19299]
[1776758390440,43.99,76104.56,0.0,-0.63417,0.00015,21.19105]
[1776758396483,43.99,76100.34,0.0,-0.63481,0.00015,21.17754]
[1776758401251,43.99,76099.59,0.0,-0.63493,0.00015,21.1751]
[1776758402532,43.99,76120.61,0.0,-0.63173,0.00015,21.24223]
[1776758400114,43.99,76120.61,0.0,-0.63173,0.00015,21.24223]
[1776758407772,43.99,76120.61,0.0,-0.63173,0.00015,21.24223]
[1776758412216,43.99,76098.31,0.0,-0.63512,0.00015,21.17096]
[1776758413606,43.99,76077.71,0.0,-0.63824,0.00015,21.1038]
[1776758414612,43.99,76085.33,0.0,-0.63709,0.00015,21.12879]
[1776758415663,43.99,76094.09,0.0,-0.63576,0.00015,21.15731]
[1776758420665,43.99,76092.33,0.0,-0.63603,0.00015,21.1516]
[1776758422678,43.99,76098.66,0.0,-0.63507,0.00015,21.17209]
[1776758423692,43.99,76104.64,0.0,-0.63416,0.00015,21.19135]
[1776758426718,43.99,76110.08,0.0,-0.63333,0.00015,21.20877]
[1776758431752,43.99,76114.82,0.0,-0.63264,0.00015,21.21972]
[1776758432758,43.99,76122.29,0.0,-0.6315,0.00015,21.2434]
[1776758437793,43.99,76125.64,0.0,-0.63099,0.00015,21.25396]
[1776758442827,43.99,76128.67,0.0,-0.63053,0.00015,21.26348]
[1776758444841,43.99,76122.77,0.0,-0.63143,0.00015,21.24491]
[1776758449876,43.99,76125.39,0.0,-0.63103,0.00015,21.25317]
[1776758454915,43.99,76122.74,0.0,-0.63143,0.00015,21.24482]
[1776758458046,43.99,76110.43,0.0,-0.63331,0.00015,21.20573]
[1776758462967,43.99,76115.92,0.0,-0.63247,0.00015,21.22322]
[1776758463976,43.99,76122.56,0.0,-0.63146,0.00015,21.24425]
[1776758468124,43.99,76120.95,0.0,-0.6317,0.00015,21.23922]
[1776758471025,44.0,76127.87,0.0,-0.63064,0.00015,21.2612]
[1776758474044,44.0,76133.32,0.0,-0.62981,0.00015,21.27838]
[1776758478194,44.0,76141.34,0.0,-0.62858,0.00015,21.30345]
[1776758482101,44.0,76151.84,0.0,-0.62697,0.00015,21.33585]
[1776758485124,44.0,76157.36,0.0,-0.62613,0.00015,21.35271]
[1776758490157,44.0,76165.11,0.0,-0.62495,0.00015,21.37618]
[1776758494185,44.0,76157.98,0.0,-0.62607,0.00015,21.35036]
[1776758496199,44.0,76151.6,0.0,-0.62704,0.00015,21.33087]
[1776758501233,44.0,76149.83,0.0,-0.62731,0.00015,21.3255]
[1776758506269,44.0,76151.91,0.0,-0.62699,0.00015,21.33189]
[1776758511304,44.0,76157.82,0.0,-0.62609,0.00015,21.3499]
[1776758516339,44.0,76162.06,0.0,-0.62545,0.00015,21.36272]
[1776758521375,44.0,76160.45,0.0,-0.62569,0.00015,21.35776]
[1776758524395,43.99,76169.0,0.0,-0.62439,0.00015,21.38361]
[1776758528567,43.99,76158.72,0.0,-0.62597,0.00015,21.35235]
[1776758534465,43.99,76157.16,0.0,-0.62621,0.00015,21.34757]
[1776758540507,43.99,76156.21,0.0,-0.62635,0.00015,21.3447]
[1776758542521,43.99,76164.71,0.0,-0.62505,0.00015,21.37054]
[1776758547556,43.99,76163.98,0.0,-0.62517,0.00015,21.36828]
[1776758552590,43.99,76169.14,0.0,-0.6244,0.00015,21.37972]
[1776758557626,43.99,76168.62,0.0,-0.62448,0.00015,21.37808]
[1776758558782,43.99,76161.16,0.0,-0.62563,0.00015,21.35548]
[1776758561654,43.99,76161.02,0.0,-0.62565,0.00015,21.35504]
[1776758566689,43.99,76159.55,0.0,-0.62587,0.00015,21.35058]
[1776758571724,43.99,76159.54,0.0,-0.62587,0.00015,21.35056]
[1776758572731,43.99,76149.19,0.0,-0.62745,0.00015,21.31889]
[1776758573738,43.99,76140.81,0.0,-0.62873,0.00015,21.29302]
[1776758576759,43.99,76137.14,0.0,-0.6293,0.00015,21.28154]
[1776758581794,43.98,76137.98,0.0,-0.62918,0.00015,21.28387]
[1776758586829,43.98,76141.29,0.0,-0.62869,0.00015,21.29387]
[1776758591863,43.97,76142.46,0.0,-0.62853,0.00015,21.29718]
[1776758594885,43.97,76148.63,0.0,-0.62759,0.00015,21.31625]
[1776758599920,43.98,76147.33,0.0,-0.62778,0.00015,21.31236]
[1776758603948,43.98,76162.78,0.0,-0.62542,0.00015,21.3597]
[1776758604954,43.98,76166.08,0.0,-0.62491,0.00015,21.36969]
[1776758610996,43.98,76166.22,0.0,-0.6249,0.00015,21.37001]
[1776758616032,43.97,76162.62,0.0,-0.62548,0.00015,21.35489]
[1776758621067,43.97,76160.7,0.0,-0.62577,0.00015,21.34904]
[1776758626102,43.97,76163.2,0.0,-0.62539,0.00015,21.3566]
[1776758632144,43.97,76164.19,0.0,-0.62524,0.00015,21.35954]
[1776758637179,43.97,76161.76,0.0,-0.62562,0.00015,21.3521]
[1776758642214,43.97,76174.45,0.0,-0.62368,0.00015,21.39041]
[1776758643226,43.97,76182.99,0.0,-0.62237,0.00015,21.41586]
[1776758648256,43.96,76174.07,0.0,-0.62375,0.00015,21.38899]
[1776758649423,43.96,76156.83,0.0,-0.62639,0.00015,21.33674]
[1776758651277,43.96,76150.99,0.0,-0.62728,0.00015,21.31885]
[1776758656311,43.97,76149.57,0.0,-0.6275,0.00015,21.31453]
[1776758661347,43.97,76145.42,0.0,-0.62813,0.00015,21.30176]
[1776758666383,43.97,76142.72,0.0,-0.62854,0.00015,21.29345]
[1776758672427,43.97,76143.08,0.0,-0.6285,0.00015,21.29046]
[1776758676455,43.97,76157.41,0.0,-0.62632,0.00015,21.33452]
[1776758679634,43.97,76149.1,0.0,-0.62759,0.00015,21.30894]
[1776758685519,43.96,76144.12,0.0,-0.62836,0.00015,21.29349]
[1776758691560,43.96,76143.08,0.0,-0.62852,0.00015,21.29022]
[1776758692568,43.96,76149.15,0.0,-0.62759,0.00015,21.30895]
[1776758695590,43.96,76154.87,0.0,-0.62672,0.00015,21.32643]
[1776758700627,43.96,76153.87,0.0,-0.62688,0.00015,21.32321]
[1776758706669,43.96,76154.67,0.0,-0.62677,0.00015,21.32552]
[1776758708541,43.96,76154.86,0.0,-0.62674,0.00015,21.32608]
[1776758708566,43.96,76155.09,0.0,-0.62671,0.00015,21.32676]
[1776758710902,43.95,76155.09,0.0,-0.62671,0.00015,21.32674]
[1776758710925,43.95,76156.39,0.0,-0.62651,0.00015,21.3307]
[1776758712713,43.95,76165.03,0.0,-0.62519,0.00015,21.35696]
[1776758713719,43.95,76169.8,0.0,-0.62446,0.00015,21.37135]
[1776758718754,43.95,76170.11,0.0,-0.62443,0.00015,21.37205]
[1776758722781,43.94,76164.52,0.0,-0.6253,0.00015,21.35493]
[1776758724799,43.94,76160.04,0.0,-0.62599,0.00015,21.34122]
[1776758726810,43.94,76153.84,0.0,-0.62694,0.00015,21.32218]
[1776758727816,43.94,76146.85,0.0,-0.62801,0.00015,21.30063]
[1776758729986,43.94,76147.01,0.0,-0.62799,0.00015,21.30111]
[1776758734865,43.94,76150.25,0.0,-0.62752,0.00015,21.30693]
[1776758740055,43.94,76160.37,0.0,-0.62597,0.00015,21.3379]
[1776758741915,43.94,76169.19,0.0,-0.62462,0.00015,21.36463]
[1776758742921,43.94,76173.18,0.0,-0.62401,0.00015,21.37663]
[1776758747957,43.93,76171.58,0.0,-0.62427,0.00015,21.37155]
[1776758752991,43.93,76169.92,0.0,-0.62454,0.00015,21.36629]
[1776758758025,43.92,76169.26,0.0,-0.62466,0.00015,21.36405]
[1776758760563,43.92,76169.21,0.0,-0.62467,0.00015,21.3638]
[1776758761047,43.92,76169.21,0.0,-0.62467,0.00015,21.36375]
[1776758762067,43.92,76169.21,0.0,-0.62467,0.00015,21.36375]
[1776758762162,43.92,76179.74,0.0,-0.62306,0.00015,21.39538]
[1776758764073,43.92,76180.95,0.0,-0.62288,0.00015,21.39887]
[1776758768102,43.91,76184.98,0.0,-0.62228,0.00015,21.41062]
[1776758768394,43.91,76184.98,0.0,-0.62228,0.00015,21.41062]
[1776758769109,43.91,76191.49,0.0,-0.62128,0.00015,21.42986]
[1776758772620,43.91,76192.5,0.0,-0.62113,0.00015,21.4327]
[1776758773630,43.91,76192.47,0.0,-0.62114,0.00015,21.43262]
[1776758775151,43.91,76204.01,0.0,-0.61936,0.00015,21.46652]
[1776758775417,43.91,76204.01,0.0,-0.61936,0.00015,21.46652]
[1776758776157,43.91,76220.79,0.0,-0.61678,0.00015,21.51503]
[1776758777165,43.91,76224.98,0.0,-0.61613,0.00015,21.52697]
[1776758778171,43.91,76220.52,0.0,-0.61682,0.00015,21.51418]
[1776758781192,43.91,76224.52,0.0,-0.61621,0.00015,21.5255]
[1776758784214,43.9,76217.59,0.0,-0.61729,0.00015,21.50554]
[1776758784549,43.9,76217.59,0.0,-0.61729,0.00015,21.50554]
[1776758784632,43.9,76217.59,0.0,-0.61729,0.00015,21.50554]
[1776758785221,43.9,76212.57,0.0,-0.61806,0.00015,21.49103]
[1776758786233,43.9,76208.04,0.0,-0.61876,0.00015,21.47788]
[1776758787236,43.9,76200.81,0.0,-0.61988,0.00015,21.45678]
[1776758788118,43.9,76200.81,0.0,-0.61988,0.00015,21.45678]
[1776758788243,43.9,76196.48,0.0,-0.62054,0.00015,21.44407]
[1776758790665,43.9,76195.81,0.0,-0.62065,0.00015,21.44201]
[1776758790811,43.9,76195.81,0.0,-0.62065,0.00015,21.44201]
[1776758790845,43.9,76196.09,0.0,-0.62062,0.00015,21.44268]
[1776758792389,43.9,76196.09,0.0,-0.62064,0.00015,21.43856]
[1776758792488,43.89,76180.86,0.0,-0.62299,0.00015,21.39322]
[1776758794286,43.89,76186.99,0.0,-0.62205,0.00015,21.41145]
[1776758795957,43.89,76186.99,0.0,-0.62205,0.00015,21.41145]
[1776758796058,43.89,76190.8,0.0,-0.62147,0.00015,21.42263]
[1776758797305,43.89,76195.22,0.0,-0.62079,0.00015,21.43563]
[1776758799350,43.89,76196.78,0.0,-0.62056,0.00015,21.44016]
[1776758799423,43.89,76195.83,0.0,-0.62071,0.00015,21.43722]
[1776758801185,43.89,76195.83,0.0,-0.62071,0.00015,21.43722]
[1776758801334,43.88,76195.83,0.0,-0.62072,0.00015,21.43715]
[1776758802432,43.88,76195.83,0.0,-0.62072,0.00015,21.43715]
[1776758802455,43.88,76184.83,0.0,-0.62242,0.00015,21.40442]
[1776758804357,43.88,76178.49,0.0,-0.62339,0.00015,21.38537]
[1776758809393,43.88,76175.23,0.0,-0.6239,0.00015,21.37541]
[1776758813186,43.88,76172.92,0.0,-0.62426,0.00015,21.36839]
[1776758813422,43.87,76172.38,0.0,-0.62435,0.00015,21.3667]
[1776758815706,43.87,76169.72,0.0,-0.62476,0.00015,21.35863]
[1776758815715,43.87,76162.8,0.0,-0.62582,0.00015,21.33758]
[1776758816464,43.87,76162.8,0.0,-0.62582,0.00015,21.33758]
[1776758816977,43.87,76162.8,0.0,-0.62582,0.00015,21.33758]
[1776758817107,43.87,76162.8,0.0,-0.62582,0.00015,21.33758]
[1776758817148,43.87,76143.05,0.0,-0.62885,0.00015,21.27662]
[1776758817448,43.87,76143.05,0.0,-0.62885,0.00015,21.27665]
[1776758818455,43.87,76126.34,0.0,-0.63141,0.00015,21.22417]
[1776758820859,43.87,76128.52,0.0,-0.63108,0.00015,21.23102]
[1776758820934,43.87,76133.34,0.0,-0.63034,0.00015,21.24615]
[1776758822483,43.87,76145.63,0.0,-0.62846,0.00015,21.28461]
[1776758823490,43.87,76153.37,0.0,-0.62727,0.00015,21.30856]
[1776758826511,43.87,76157.03,0.0,-0.62671,0.00015,21.31983]
[1776758829532,43.87,76153.54,0.0,-0.62724,0.00015,21.30912]
[1776758833559,43.87,76149.88,0.0,-0.6278,0.00015,21.29787]
[1776758838595,43.87,76147.88,0.0,-0.62811,0.00015,21.29175]
[1776758840763,43.88,76143.58,0.0,-0.62876,0.00015,21.27844]
[1776758844637,43.88,76139.73,0.0,-0.62935,0.00015,21.26654]
[1776758848684,43.88,76139.7,0.0,-0.62935,0.00015,21.26653]
[1776758848773,43.88,76152.41,0.0,-0.6274,0.00015,21.30597]
[1776758852695,43.88,76156.36,0.0,-0.62682,0.00015,21.31397]
[1776758855717,43.88,76152.8,0.0,-0.62736,0.00015,21.30303]
[1776758857730,43.88,76149.48,0.0,-0.62787,0.00015,21.29281]
[1776758860906,43.88,76146.15,0.0,-0.62838,0.00015,21.28256]
[1776758864779,43.88,76149.51,0.0,-0.62786,0.00015,21.29306]
[1776758865787,43.88,76154.04,0.0,-0.62716,0.00015,21.30704]
[1776758866795,43.88,76157.81,0.0,-0.62659,0.00015,21.31862]
[1776758867806,43.88,76163.16,0.0,-0.62577,0.00015,21.33498]
[1776758868809,43.88,76167.79,0.0,-0.62506,0.00015,21.34905]
[1776758870975,43.88,76174.16,0.0,-0.62408,0.00015,21.36828]
[1776758876864,43.88,76168.29,0.0,-0.62499,0.00015,21.35039]
[1776758878878,43.88,76163.32,0.0,-0.62575,0.00015,21.33525]
[1776758883913,43.88,76163.15,0.0,-0.62578,0.00015,21.3347]
[1776758888948,43.88,76162.62,0.0,-0.62586,0.00015,21.33304]
[1776758893983,43.88,76162.88,0.0,-0.62583,0.00015,21.3338]
[1776758899017,43.88,76161.9,0.0,-0.62598,0.00015,21.33078]
[1776758904052,43.88,76162.95,0.0,-0.62582,0.00015,21.33396]
[1776758904079,43.87,76170.24,0.0,-0.6247,0.00015,21.35609]
[1776758905430,43.87,76170.24,0.0,-0.6247,0.00015,21.35608]
[1776758906068,43.87,76184.27,0.0,-0.62255,0.00015,21.39823]
[1776758907075,43.87,76182.63,0.0,-0.6228,0.00015,21.39328]
[1776758909472,43.87,76179.46,0.0,-0.6233,0.00015,21.38369]
[1776758910098,43.87,76178.93,0.0,-0.62338,0.00015,21.38206]
[1776758915131,43.87,76182.28,0.0,-0.6229,0.00015,21.38774]
[1776758920308,43.86,76184.92,0.0,-0.6225,0.00015,21.39554]
[1776758920592,43.86,76185.16,0.0,-0.62247,0.00015,21.39611]
[1776758920917,43.86,76185.16,0.0,-0.62247,0.00015,21.39611]
[1776758921212,43.86,76185.16,0.0,-0.62247,0.00015,21.39611]
[1776758921262,43.86,76185.16,0.0,-0.62247,0.00015,21.39611]
[1776758921387,43.86,76189.77,0.0,-0.62176,0.00015,21.40979]
[1776758921597,43.86,76189.77,0.0,-0.62176,0.00015,21.40979]
[1776758927216,43.85,76188.06,0.0,-0.62204,0.00015,21.4044]
[1776758932249,43.85,76187.93,0.0,-0.62208,0.00015,21.40376]
[1776758937287,43.85,76190.42,0.0,-0.62171,0.00015,21.41093]
[1776758942329,43.84,76191.33,0.0,-0.62158,0.00015,21.41339]
[1776758947357,43.84,76192.8,0.0,-0.62137,0.00015,21.41749]
[1776758952392,43.83,76192.68,0.0,-0.6214,0.00015,21.41688]
[1776758958433,43.83,76192.49,0.0,-0.62145,0.00015,21.41604]
[1776758963469,43.82,76194.46,0.0,-0.62116,0.00015,21.42165]
[1776758968504,43.82,76190.71,0.0,-0.62175,0.00015,21.41031]
[1776758971677,43.81,76185.68,0.0,-0.62256,0.00015,21.39103]
[1776758974546,43.81,76189.98,0.0,-0.6219,0.00015,21.40372]
[1776758979580,43.81,76191.92,0.0,-0.62162,0.00015,21.40923]
[1776758984615,43.8,76194.65,0.0,-0.62121,0.00015,21.41705]
[1776758989651,43.8,76195.65,0.0,-0.62107,0.00015,21.41973]
[1776758994686,43.79,76197.53,0.0,-0.6208,0.00015,21.42499]
[1776758997706,43.79,76193.78,0.0,-0.62139,0.00015,21.41373]
[1776758999727,43.78,76190.49,0.0,-0.6219,0.00015,21.40386]
[1776759000730,43.78,76186.48,0.0,-0.62252,0.00015,21.39186]
[1776759006770,43.78,76186.49,0.0,-0.62253,0.00015,21.39166]
[1776759011965,43.78,76189.38,0.0,-0.6221,0.00015,21.40009]
[1776759014828,43.77,76193.4,0.0,-0.62149,0.00015,21.41193]
[1776759016842,43.77,76197.47,0.0,-0.62086,0.00015,21.42388]
[1776759019936,43.77,76197.59,0.0,-0.62084,0.00015,21.42428]
[1776759019970,43.77,76198.79,0.0,-0.62065,0.00015,21.4279]
[1776759020762,43.77,76198.79,0.0,-0.62065,0.00015,21.4279]
[1776759020870,43.77,76198.79,0.0,-0.62065,0.00015,21.42793]
[1776759023008,43.78,76198.84,0.0,-0.62064,0.00015,21.42812]
[1776759023109,43.78,76198.82,0.0,-0.62064,0.00015,21.4281]
[1776759028772,43.78,76198.84,0.0,-0.62063,0.00015,21.42835]
[1776759028924,43.78,76196.37,0.0,-0.62101,0.00015,21.42109]
[1776759030773,43.78,76195.73,0.0,-0.6211,0.00015,21.41924]
[1776759030939,43.78,76195.45,0.0,-0.62114,0.00015,21.41846]
[1776759031611,43.78,76195.45,0.0,-0.62114,0.00015,21.41846]
[1776759032105,43.78,76205.67,0.0,-0.61958,0.00015,21.44448]
[1776759032955,43.78,76205.67,0.0,-0.61958,0.00015,21.44451]
[1776759034783,43.78,76204.89,0.0,-0.61971,0.00015,21.44216]
[1776759034968,43.78,76196.1,0.0,-0.62107,0.00015,21.41622]
[1776759035975,43.78,76192.78,0.0,-0.62158,0.00015,21.40633]
[1776759036983,43.78,76188.54,0.0,-0.62224,0.00015,21.39367]
[1776759040008,43.78,76182.95,0.0,-0.62311,0.00015,21.37684]
[1776759046070,43.77,76180.21,0.0,-0.62354,0.00015,21.36841]
[1776759049090,43.77,76176.31,0.0,-0.62415,0.00015,21.35655]
[1776759054126,43.77,76173.17,0.0,-0.62464,0.00015,21.3469]
[1776759056141,43.77,76178.92,0.0,-0.62375,0.00015,21.36423]
[1776759057312,43.77,76178.92,0.0,-0.62375,0.00015,21.36423]
[1776759057362,43.77,76186.64,0.0,-0.62256,0.00015,21.38747]
[1776759060822,43.77,76187.36,0.0,-0.62244,0.00015,21.38976]
[1776759061175,43.77,76187.02,0.0,-0.6225,0.00015,21.38869]
[1776759062317,43.77,76182.7,0.0,-0.62317,0.00015,21.3757]
[1776759068225,43.77,76176.52,0.0,-0.62413,0.00015,21.35685]
[1776759069231,43.77,76172.96,0.0,-0.62468,0.00015,21.34604]
[1776759074267,43.76,76169.77,0.0,-0.62518,0.00015,21.33624]
[1776759079300,43.76,76167.78,0.0,-0.62549,0.00015,21.33008]
[1776759080308,43.76,76163.78,0.0,-0.62611,0.00015,21.31784]
[1776759084076,43.76,76161.8,0.0,-0.62641,0.00015,21.31174]
[1776759084337,43.76,76161.6,0.0,-0.62644,0.00015,21.31113]
[1776759085342,43.76,76157.64,0.0,-0.62705,0.00015,21.29894]
[1776759087468,43.76,76156.02,0.0,-0.6273,0.00015,21.29394]
[1776759088364,43.76,76147.04,0.0,-0.62869,0.00015,21.26601]
[1776759089371,43.76,76140.98,0.0,-0.62962,0.00015,21.24699]
[1776759091385,43.76,76138.41,0.0,-0.63004,0.00015,21.23465]
[1776759092940,43.76,76138.16,0.0,-0.63009,0.00015,21.23381]
[1776759093399,43.75,76138.16,0.0,-0.63009,0.00015,21.23375]
[1776759094408,43.75,76133.85,0.0,-0.63075,0.00015,21.22012]
[1776759095413,43.75,76129.24,0.0,-0.63146,0.00015,21.20548]
[1776759098434,43.75,76127.87,0.0,-0.63168,0.00015,21.20103]
[1776759103469,43.75,76128.77,0.0,-0.63155,0.00015,21.20376]
[1776759108503,43.75,76130.27,0.0,-0.63132,0.00015,21.20841]
[1776759111781,43.75,76132.54,0.0,-0.63098,0.00015,21.21553]
[1776759112532,43.75,76132.94,0.0,-0.63092,0.00015,21.21677]
[1776759117567,43.74,76134.11,0.0,-0.63074,0.00015,21.22035]
[1776759121596,43.74,76129.33,0.0,-0.63148,0.00015,21.20512]
[1776759121990,43.74,76129.33,0.0,-0.63148,0.00015,21.20512]
[1776759122602,43.74,76124.48,0.0,-0.63223,0.00015,21.18969]
[1776759123152,43.74,76124.48,0.0,-0.63223,0.00015,21.18969]
[1776759123610,43.74,76123.82,0.0,-0.63233,0.00015,21.18758]
[1776759128643,43.74,76126.33,0.0,-0.63194,0.00015,21.19558]
[1776759130658,43.74,76131.63,0.0,-0.63113,0.00015,21.2124]
[1776759134686,43.74,76137.36,0.0,-0.63025,0.00015,21.23044]
[1776759138718,43.74,76141.23,0.0,-0.62966,0.00015,21.24252]
[1776759140877,43.74,76142.35,0.0,-0.6295,0.00015,21.24598]
[1776759140974,43.74,76144.86,0.0,-0.62911,0.00015,21.2538]
[1776759142881,43.74,76153.43,0.0,-0.6278,0.00015,21.28039]
[1776759148784,43.73,76151.59,0.0,-0.6281,0.00015,21.27438]
[1776759154827,43.73,76149.88,0.0,-0.6284,0.00015,21.26462]
[1776759156840,43.72,76146.44,0.0,-0.62893,0.00015,21.25381]
[1776759161876,43.72,76145.69,0.0,-0.62906,0.00015,21.25127]
[1776759166985,43.72,76145.54,0.0,-0.62909,0.00015,21.2506]
[1776759167921,43.72,76139.16,0.0,-0.63008,0.00015,21.23056]
[1776759168929,43.72,76126.84,0.0,-0.63197,0.00015,21.19156]
[1776759171547,43.72,76125.05,0.0,-0.63224,0.00015,21.18586]
[1776759171645,43.72,76126.0,0.0,-0.6321,0.00015,21.18889]
[1776759172512,43.72,76126.0,0.0,-0.6321,0.00015,21.18889]
[1776759172613,43.72,76122.99,0.0,-0.63256,0.00015,21.17928]
[1776759173100,43.72,76118.58,0.0,-0.63323,0.00015,21.16517]
[1776759174006,43.72,76118.58,0.0,-0.63323,0.00015,21.16517]
[1776759174065,43.72,76118.84,0.0,-0.63319,0.00015,21.16602]
[1776759176276,43.72,76118.84,0.0,-0.63319,0.00015,21.16604]
[1776759176382,43.72,76119.18,0.0,-0.63314,0.00015,21.16715]
[1776759177010,43.72,76119.18,0.0,-0.63314,0.00015,21.16715]
[1776759177045,43.72,76115.85,0.0,-0.63365,0.00015,21.15647]
[1776759182020,43.72,76120.06,0.0,-0.63299,0.00015,21.17013]
[1776759183112,43.72,76120.06,0.0,-0.63299,0.00015,21.17013]
[1776759183147,43.72,76127.38,0.0,-0.63187,0.00015,21.19352]
[1776759189066,43.72,76128.68,0.0,-0.63167,0.00015,21.19772]
[1776759192087,43.72,76124.55,0.0,-0.6323,0.00015,21.1846]
[1776759197124,43.72,76125.97,0.0,-0.63208,0.00015,21.18922]
[1776759202159,43.73,76128.17,0.0,-0.63174,0.00015,21.19632]
[1776759207194,43.73,76132.8,0.0,-0.63102,0.00015,21.2111]
[1776759210214,43.73,76136.57,0.0,-0.63044,0.00015,21.22303]
[1776759211221,43.73,76140.79,0.0,-0.62982,0.00015,21.23216]
[1776759211993,43.73,76140.79,0.0,-0.62982,0.00015,21.23216]
[1776759212228,43.73,76144.25,0.0,-0.62929,0.00015,21.24299]
[1776759216257,43.73,76148.08,0.0,-0.6287,0.00015,21.25489]
[1776759222299,43.72,76149.64,0.0,-0.62847,0.00015,21.2596]
[1776759223167,43.72,76149.64,0.0,-0.62847,0.00015,21.2596]
[1776759223453,43.72,76148.42,0.0,-0.62866,0.00015,21.25577]
[1776759226327,43.72,76151.64,0.0,-0.62817,0.00015,21.26571]
[1776759228342,43.72,76145.61,0.0,-0.6291,0.00015,21.24684]
[1776759230358,43.72,76141.39,0.0,-0.62975,0.00015,21.23358]
[1776759233948,43.72,76142.14,0.0,-0.62964,0.00015,21.23588]
[1776759234385,43.72,76142.14,0.0,-0.62964,0.00015,21.23587]
[1776759240426,43.72,76142.12,0.0,-0.62965,0.00015,21.23568]
[1776759247476,43.71,76142.9,0.0,-0.62954,0.00015,21.23797]
[1776759253666,43.71,76142.43,0.0,-0.62961,0.00015,21.23637]
[1776759260566,43.71,76141.77,0.0,-0.62972,0.00015,21.23414]
[1776759261495,43.71,76141.77,0.0,-0.62972,0.00015,21.23414]
[1776759261596,43.71,76140.72,0.0,-0.62989,0.00015,21.23082]
[1776759267618,43.71,76140.71,0.0,-0.6299,0.00015,21.23066]
[1776759272655,43.71,76145.67,0.0,-0.62916,0.00015,21.24196]
[1776759273662,43.7,76154.24,0.0,-0.62785,0.00015,21.26863]
[1776759274668,43.7,76155.97,0.0,-0.62758,0.00015,21.27395]
[1776759279777,43.7,76155.56,0.0,-0.62765,0.00015,21.27258]
[1776759280710,43.7,76156.1,0.0,-0.62758,0.00015,21.27406]
[1776759285745,43.69,76155.48,0.0,-0.62769,0.00015,21.27189]
[1776759290785,43.69,76154.05,0.0,-0.62792,0.00015,21.26721]
[1776759295816,43.7,76155.5,0.0,-0.62768,0.00015,21.27199]
[1776759300854,43.7,76153.09,0.0,-0.62804,0.00015,21.26478]
[1776759301863,43.7,76148.89,0.0,-0.62868,0.00015,21.25176]
[1776759302884,43.7,76145.38,0.0,-0.62922,0.00015,21.24086]
[1776759304018,43.7,76148.91,0.0,-0.62867,0.00015,21.25203]
[1776759307833,43.71,76148.7,0.0,-0.62869,0.00015,21.2515]
[1776759307903,43.71,76148.77,0.0,-0.62868,0.00015,21.25179]
[1776759308909,43.71,76143.96,0.0,-0.62941,0.00015,21.23682]
[1776759309917,43.71,76140.83,0.0,-0.62989,0.00015,21.22705]
[1776759311933,43.71,76137.1,0.0,-0.63047,0.00015,21.21526]
[1776759314224,43.71,76137.1,0.0,-0.63047,0.00015,21.21526]
[1776759314314,43.71,76139.99,0.0,-0.63003,0.00015,21.22433]
[1776759315958,43.71,76151.3,0.0,-0.62829,0.00015,21.25963]
[1776759320995,43.71,76154.71,0.0,-0.62777,0.00015,21.27016]
[1776759326029,43.71,76155.64,0.0,-0.62761,0.00015,21.27329]
[1776759329052,43.71,76151.63,0.0,-0.62822,0.00015,21.261]
[1776759331085,43.71,76150.94,0.0,-0.62832,0.00015,21.25891]
[1776759331090,43.71,76158.36,0.0,-0.62721,0.00015,21.27776]
[1776759333080,43.72,76169.93,0.0,-0.62541,0.00015,21.31356]
[1776759334227,43.72,76165.18,0.0,-0.62614,0.00015,21.29911]
[1776759336100,43.72,76170.71,0.0,-0.62527,0.00015,21.31622]
[1776759338115,43.73,76174.3,0.0,-0.62471,0.00015,21.32736]
[1776759342867,43.74,76172.7,0.0,-0.62493,0.00015,21.32291]
[1776759343150,43.74,76173.05,0.0,-0.62487,0.00015,21.32407]
[1776759348185,43.75,76174.83,0.0,-0.62457,0.00015,21.32994]
[1776759353222,43.75,76173.83,0.0,-0.6247,0.00015,21.32737]
[1776759354462,43.75,76173.83,0.0,-0.6247,0.00015,21.32737]
[1776759354516,43.75,76173.83,0.0,-0.6247,0.00015,21.32737]
[1776759354571,43.76,76176.62,0.0,-0.62426,0.00015,21.33592]
[1776759356242,43.76,76187.25,0.0,-0.62261,0.00015,21.36807]
[1776759357251,43.76,76193.63,0.0,-0.62163,0.00015,21.38715]
[1776759357962,43.76,76193.63,0.0,-0.62163,0.00015,21.38715]
[1776759358329,43.76,76194.16,0.0,-0.62154,0.00015,21.38878]
[1776759360660,43.76,76194.16,0.0,-0.62154,0.00015,21.38878]
[1776759362286,43.77,76198.06,0.0,-0.62093,0.00015,21.40056]
[1776759367148,43.77,76200.64,0.0,-0.62052,0.00015,21.40833]
[1776759369147,43.77,76201.38,0.0,-0.6204,0.00015,21.41061]
[1776759370349,43.77,76205.0,0.0,-0.61983,0.00015,21.4214]
[1776759373358,43.78,76203.57,0.0,-0.62004,0.00015,21.4173]
[1776759373368,43.78,76203.57,0.0,-0.62004,0.00015,21.4173]
[1776759373438,43.78,76198.43,0.0,-0.62084,0.00015,21.40221]
[1776759376259,43.78,76198.86,0.0,-0.62076,0.00015,21.4036]
[1776759376391,43.78,76199.26,0.0,-0.6207,0.00015,21.40485]
[1776759377380,43.78,76199.26,0.0,-0.6207,0.00015,21.40485]
[1776759377481,43.78,76200.42,0.0,-0.62051,0.00015,21.40833]
[1776759384577,43.79,76203.46,0.0,-0.62002,0.00015,21.4177]
[1776759389486,43.8,76209.27,0.0,-0.6191,0.00015,21.43501]
[1776759390034,43.8,76209.27,0.0,-0.6191,0.00015,21.43501]
[1776759390475,43.8,76209.27,0.0,-0.6191,0.00015,21.43501]
[1776759390515,43.8,76211.68,0.0,-0.61873,0.00015,21.44209]
[1776759392955,43.8,76211.68,0.0,-0.61875,0.00015,21.43801]
[1776759401573,43.81,76212.03,0.0,-0.61867,0.00015,21.4395]
[1776759403589,43.81,76204.47,0.0,-0.61983,0.00015,21.41752]
[1776759404717,43.81,76209.39,0.0,-0.61906,0.00015,21.43197]
[1776759410640,43.82,76205.69,0.0,-0.61962,0.00015,21.42148]
[1776759411436,43.82,76205.69,0.0,-0.61962,0.00015,21.42148]
[1776759411642,43.82,76205.16,0.0,-0.6197,0.00015,21.41998]
[1776759414637,43.82,76203.34,0.0,-0.61997,0.00015,21.41476]
[1776759414688,43.82,76203.18,0.0,-0.61999,0.00015,21.41435]
[1776759419699,43.83,76202.78,0.0,-0.62004,0.00015,21.41347]
[1776759423727,43.83,76198.69,0.0,-0.62065,0.00015,21.40168]
[1776759428761,43.84,76195.09,0.0,-0.62119,0.00015,21.39137]
[1776759429812,43.84,76195.09,0.0,-0.62119,0.00015,21.39137]
[1776759429873,43.84,76194.54,0.0,-0.62127,0.00015,21.38981]
[1776759434930,43.85,76198.61,0.0,-0.62063,0.00015,21.40214]
[1776759436920,43.85,76198.61,0.0,-0.62062,0.00015,21.40219]
[1776759437630,43.85,76200.58,0.0,-0.62032,0.00015,21.40805]
[1776759437825,43.85,76202.01,0.0,-0.62009,0.00015,21.4123]
[1776759438832,43.85,76206.69,0.0,-0.61937,0.00015,21.42604]
[1776759439667,43.85,76206.69,0.0,-0.61937,0.00015,21.42604]
[1776759439839,43.85,76210.17,0.0,-0.61883,0.00015,21.43622]
[1776759441853,43.85,76213.87,0.0,-0.61825,0.00015,21.44702]
[1776759442860,43.85,76217.88,0.0,-0.61763,0.00015,21.45864]
[1776759443580,43.85,76217.88,0.0,-0.61763,0.00015,21.45864]
[1776759447894,43.85,76214.17,0.0,-0.6182,0.00015,21.44797]
[1776759450916,43.85,76210.18,0.0,-0.61881,0.00015,21.43646]
[1776759455951,43.86,76210.98,0.0,-0.61871,0.00015,21.43479]
[1776759460986,43.86,76212.71,0.0,-0.61843,0.00015,21.43991]
[1776759465390,43.86,76214.94,0.0,-0.61809,0.00015,21.44641]
[1776759471056,43.86,76215.48,0.0,-0.618,0.00015,21.44801]
[1776759473072,43.86,76211.13,0.0,-0.61867,0.00015,21.43543]
[1776759479115,43.86,76209.91,0.0,-0.61885,0.00015,21.43195]
[1776759484148,43.86,76210.65,0.0,-0.61874,0.00015,21.43416]
[1776759487705,43.86,76216.05,0.0,-0.6179,0.00015,21.44983]
[1776759491197,43.86,76212.39,0.0,-0.61847,0.00015,21.43924]
[1776759496234,43.86,76211.46,0.0,-0.61861,0.00015,21.43657]
[1776759498414,43.86,76211.46,0.0,-0.61861,0.00015,21.43657]
[1776759498514,43.86,76211.36,0.0,-0.61862,0.00015,21.43629]
[1776759501516,43.87,76211.36,0.0,-0.61862,0.00015,21.43631]
[1776759501614,43.87,76211.06,0.0,-0.61867,0.00015,21.43544]
[1776759504041,43.87,76207.32,0.0,-0.61925,0.00015,21.42457]
[1776759510330,43.87,76206.49,0.0,-0.61937,0.00015,21.42222]
[1776759513753,43.87,76203.04,0.0,-0.61992,0.00015,21.40803]
[1776759513757,43.87,76203.04,0.0,-0.61992,0.00015,21.40803]
[1776759513854,43.87,76198.57,0.0,-0.62061,0.00015,21.39491]
[1776759516789,43.87,76197.6,0.0,-0.62076,0.00015,21.39209]
[1776759516876,43.87,76196.91,0.0,-0.62086,0.00015,21.39008]
[1776759523422,43.87,76194.99,0.0,-0.62115,0.00015,21.38456]
[1776759528459,43.87,76192.62,0.0,-0.62151,0.00015,21.37767]
[1776759534500,43.87,76192.62,0.0,-0.62151,0.00015,21.37767]
[1776759543561,43.88,76190.37,0.0,-0.62184,0.00015,21.37135]
[1776759545704,43.88,76186.55,0.0,-0.62242,0.00015,21.36004]
[1776759549606,43.9,76194.55,0.0,-0.62113,0.00015,21.38476]
[1776759551667,43.9,76197.52,0.0,-0.62068,0.00015,21.39353]
[1776759557663,43.9,76196.3,0.0,-0.62086,0.00015,21.39]
[1776759561990,43.9,76195.18,0.0,-0.62103,0.00015,21.38672]
[1776759561999,43.9,76195.18,0.0,-0.62103,0.00015,21.38672]
[1776759562066,43.9,76193.58,0.0,-0.62128,0.00015,21.38202]
[1776759564132,43.9,76193.14,0.0,-0.62134,0.00015,21.38074]
[1776759565030,43.9,76192.09,0.0,-0.6215,0.00015,21.37765]
[1776759570753,43.91,76188.47,0.0,-0.62205,0.00015,21.36703]
[1776759574921,43.91,76188.57,0.0,-0.62206,0.00015,21.36323]
[1776759578289,43.91,76192.12,0.0,-0.62151,0.00015,21.37387]
[1776759578314,43.91,76193.12,0.0,-0.62135,0.00015,21.37685]
[1776759580823,43.91,76196.51,0.0,-0.62083,0.00015,21.38688]
[1776759581830,43.91,76201.16,0.0,-0.62011,0.00015,21.40055]
[1776759583390,43.91,76201.39,0.0,-0.62007,0.00015,21.40122]
[1776759588879,43.91,76203.85,0.0,-0.6197,0.00015,21.40836]
[1776759594920,43.91,76204.81,0.0,-0.61956,0.00015,21.41107]
[1776759599956,43.91,76206.41,0.0,-0.61931,0.00015,21.41564]
[1776759606124,43.9,76207.07,0.0,-0.61922,0.00015,21.41744]
[1776759612042,43.9,76209.64,0.0,-0.61883,0.00015,21.42479]
[1776759617080,43.9,76209.86,0.0,-0.6188,0.00015,21.42531]
[1776759618442,43.9,76210.71,0.0,-0.61867,0.00015,21.42776]
[1776759619091,43.9,76219.93,0.0,-0.61725,0.00015,21.45439]
[1776759620098,43.9,76233.31,0.0,-0.61518,0.00015,21.49255]
[1776759621104,43.9,76234.63,0.0,-0.61497,0.00015,21.49631]
[1776759622918,43.9,76234.63,0.0,-0.61497,0.00015,21.49631]
[1776759623120,43.9,76234.87,0.0,-0.61493,0.00015,21.49704]
[1776759627151,43.9,76240.7,0.0,-0.61403,0.00015,21.51355]
[1776759628991,43.9,76244.1,0.0,-0.6135,0.00015,21.52309]
[1776759629350,43.9,76248.14,0.0,-0.61287,0.00016,21.53439]
[1776759632423,43.9,76251.23,0.0,-0.61241,0.00016,21.53887]
[1776759632432,43.9,76251.58,0.0,-0.61236,0.00016,21.53984]
[1776759640246,43.9,76250.81,0.0,-0.61248,0.00016,21.53768]
[1776759642260,43.9,76244.86,0.0,-0.6134,0.00016,21.52111]
[1776759647295,43.9,76247.58,0.0,-0.61298,0.00016,21.52873]
[1776759651151,43.9,76249.0,0.0,-0.61276,0.00016,21.53268]
[1776759651356,43.9,76259.65,0.0,-0.6111,0.00016,21.56212]
[1776759652330,43.9,76259.65,0.0,-0.61111,0.00016,21.56211]
[1776759654343,43.9,76266.28,0.0,-0.61008,0.00016,21.58024]
[1776759658510,43.9,76266.73,0.0,-0.61001,0.00016,21.58144]
[1776759658616,43.9,76266.73,0.0,-0.61001,0.00016,21.58144]
[1776759658673,43.9,76272.81,0.0,-0.60906,0.00016,21.59793]
[1776759660610,43.9,76273.41,0.0,-0.60897,0.00016,21.59955]
[1776759660801,43.9,76273.41,0.0,-0.60897,0.00016,21.59955]
[1776759660902,43.9,76335.27,0.0,-0.59932,0.00016,21.76052]
[1776759661443,43.9,76335.27,0.0,-0.59932,0.00016,21.76052]
[1776759661544,43.9,76326.33,0.0,-0.60072,0.00016,21.73803]
[1776759662540,43.9,76326.33,0.0,-0.60072,0.00016,21.73803]
[1776759663007,43.9,76326.33,0.0,-0.60072,0.00016,21.73803]
[1776759663029,43.9,76326.99,0.0,-0.60062,0.00016,21.73962]
[1776759665125,43.9,76312.77,0.0,-0.60285,0.00016,21.70332]
[1776759668083,43.9,76314.26,0.0,-0.60261,0.00016,21.70718]
[1776759669452,43.9,76308.79,0.0,-0.60347,0.00016,21.69307]
[1776759670459,43.9,76304.88,0.0,-0.60408,0.00016,21.68292]
[1776759674487,43.9,76308.57,0.0,-0.6035,0.00016,21.69254]
[1776759675317,43.9,76308.57,0.0,-0.6035,0.00016,21.69254]
[1776759675498,43.9,76307.07,0.0,-0.60373,0.00016,21.68867]
[1776759676678,43.9,76307.07,0.0,-0.60373,0.00016,21.68867]
[1776759676865,43.9,76307.07,0.0,-0.60373,0.00016,21.68867]
[1776759677104,43.9,76307.07,0.0,-0.60373,0.00016,21.68867]
[1776759677155,43.9,76353.95,0.0,-0.5964,0.00016,21.80664]
[1776759678242,43.9,76353.95,0.0,-0.5964,0.00016,21.80664]
[1776759678519,43.9,76375.36,0.0,-0.59304,0.00016,21.85813]
[1776759679526,43.9,76380.71,0.0,-0.5922,0.00016,21.87078]
[1776759682166,43.9,76382.5,0.0,-0.59191,0.00016,21.87501]
[1776759681540,43.91,76375.57,0.0,-0.593,0.00016,21.85873]
[1776759682771,43.91,76374.41,0.0,-0.59317,0.00016,21.85606]
[1776759688787,43.91,76371.48,0.0,-0.59362,0.00016,21.84928]
[1776759694779,43.92,76372.97,0.0,-0.59338,0.00016,21.84904]
[1776759700674,43.96,76375.64,0.0,-0.59288,0.00016,21.85646]
[1776759705715,43.98,76376.42,0.0,-0.59271,0.00016,21.85894]
[1776759710931,43.98,76377.95,0.0,-0.59246,0.00016,21.86271]
[1776759711163,43.98,76373.31,0.0,-0.59318,0.00016,21.85181]
[1776759713026,43.99,76366.15,0.0,-0.5943,0.00016,21.83489]
[1776759716910,44.0,76365.48,0.0,-0.59438,0.00016,21.83353]
[1776759720815,44.0,76361.59,0.0,-0.59498,0.00016,21.82442]
[1776759723835,44.0,76357.41,0.0,-0.59563,0.00016,21.8144]
[1776759728873,44.01,76359.51,0.0,-0.59529,0.00016,21.81957]
[1776759733908,44.01,76360.28,0.0,-0.59516,0.00016,21.82154]
[1776759739948,44.01,76361.71,0.0,-0.59493,0.00016,21.8251]
[1776759745232,44.02,76361.64,0.0,-0.59493,0.00016,21.82502]
[1776759745267,44.02,76348.64,0.0,-0.59696,0.00016,21.79354]
[1776759745991,44.02,76348.64,0.0,-0.59696,0.00016,21.79355]
[1776759746813,44.02,76348.64,0.0,-0.59696,0.00016,21.79355]
[1776759747122,44.02,76340.31,0.0,-0.59826,0.00016,21.77309]
[1776759749012,44.02,76334.09,0.0,-0.59924,0.00016,21.75762]
[1776759750122,44.02,76334.09,0.0,-0.59924,0.00016,21.75762]
[1776759750154,44.02,76340.35,0.0,-0.59826,0.00016,21.77315]
[1776759754048,44.02,76343.14,0.0,-0.59784,0.00016,21.77594]
[1776759755050,44.02,76343.14,0.0,-0.59784,0.00016,21.77594]
[1776759755168,44.02,76343.14,0.0,-0.59784,0.00016,21.77594]
[1776759755237,44.02,76367.96,0.0,-0.59396,0.00016,21.83607]
[1776759755348,44.02,76367.96,0.0,-0.59396,0.00016,21.83607]
[1776759755791,44.02,76367.96,0.0,-0.59396,0.00016,21.83607]
[1776759756062,44.02,76367.96,0.0,-0.59396,0.00016,21.83607]
[1776759756493,44.02,76367.96,0.0,-0.59396,0.00016,21.83607]
[1776759757041,44.02,76367.96,0.0,-0.59396,0.00016,21.83607]
[1776759757124,44.02,76377.38,0.0,-0.59249,0.00016,21.85833]
[1776759757816,44.02,76377.38,0.0,-0.59249,0.00016,21.85833]
[1776759757877,44.02,76377.38,0.0,-0.59249,0.00016,21.85833]
[1776759758075,44.02,76377.38,0.0,-0.59249,0.00016,21.85833]
[1776759760481,44.02,76377.18,0.0,-0.59252,0.00016,21.85786]
[1776759760536,44.02,76377.18,0.0,-0.59252,0.00016,21.85786]
[1776759761098,44.02,76377.37,0.0,-0.59249,0.00016,21.8583]
[1776759764834,44.02,76377.62,0.0,-0.59245,0.00016,21.85888]
[1776759765125,44.02,76373.99,0.0,-0.59302,0.00016,21.85033]
[1776759766096,44.02,76373.99,0.0,-0.59302,0.00016,21.85033]
[1776759766162,44.02,76364.9,0.0,-0.59444,0.00016,21.82873]
[1776759768147,44.02,76364.9,0.0,-0.59444,0.00016,21.82875]
[1776759776202,44.02,76364.99,0.0,-0.59442,0.00016,21.82906]
[1776759776909,44.02,76364.99,0.0,-0.59442,0.00016,21.82906]
[1776759782244,44.02,76368.05,0.0,-0.59394,0.00016,21.83643]
[1776759782562,44.02,76368.05,0.0,-0.59394,0.00016,21.83643]
[1776759788286,44.02,76367.84,0.0,-0.59397,0.00016,21.83597]
[1776759793340,44.02,76367.17,0.0,-0.59407,0.00016,21.83443]
[1776759795247,44.03,76366.62,0.0,-0.59415,0.00016,21.83313]
[1776759800959,44.03,76366.24,0.0,-0.59421,0.00016,21.83228]
[1776759801603,44.03,76364.9,0.0,-0.59442,0.00016,21.8291]
[1776759801907,44.03,76364.9,0.0,-0.59442,0.00016,21.8291]
[1776759802008,44.03,76358.85,0.0,-0.59536,0.00016,21.81459]
[1776759803871,44.03,76358.85,0.0,-0.59536,0.00016,21.81459]
[1776759803971,44.03,76348.09,0.0,-0.59703,0.00016,21.78865]
[1776759804614,44.03,76348.09,0.0,-0.59703,0.00016,21.78865]
[1776759804630,44.03,76348.11,0.0,-0.59703,0.00016,21.7887]
[1776759807557,44.03,76357.12,0.0,-0.59562,0.00016,21.81056]
[1776759809914,44.04,76361.3,0.0,-0.59494,0.00016,21.82101]
[1776759810811,44.04,76361.3,0.0,-0.59494,0.00016,21.82101]
[1776759815498,44.06,76366.26,0.0,-0.59414,0.00016,21.82938]
[1776759816505,44.06,76376.04,0.0,-0.59261,0.00016,21.85253]
[1776759817627,44.06,76376.07,0.0,-0.5926,0.00016,21.8526]
[1776759823555,44.06,76374.95,0.0,-0.59278,0.00016,21.84998]
[1776759828912,44.06,76374.1,0.0,-0.59291,0.00016,21.84798]
[1776759834978,44.06,76373.09,0.0,-0.59307,0.00016,21.84561]
[1776759838915,44.06,76374.51,0.0,-0.59285,0.00016,21.84897]
[1776759838935,44.06,76381.34,0.0,-0.59178,0.00016,21.86497]
[1776759840674,44.06,76385.49,0.0,-0.59113,0.00016,21.87461]
[1776759841487,44.06,76385.49,0.0,-0.59113,0.00016,21.87461]
[1776759841681,44.06,76380.15,0.0,-0.59197,0.00016,21.86217]
[1776759842688,44.06,76374.57,0.0,-0.59284,0.00016,21.84908]
[1776759843517,44.06,76374.57,0.0,-0.59284,0.00016,21.84908]
[1776759844019,44.06,76374.57,0.0,-0.59284,0.00016,21.84908]
[1776759844079,44.06,76374.57,0.0,-0.59284,0.00016,21.84908]
[1776759844333,44.06,76384.79,0.0,-0.59124,0.00016,21.87296]
[1776759845338,44.06,76396.8,0.0,-0.58936,0.00016,21.90058]
[1776759846312,44.06,76399.55,0.0,-0.58893,0.00016,21.90681]
[1776759849369,44.06,76395.48,0.0,-0.58957,0.00016,21.89746]
[1776759850308,44.06,76389.55,0.0,-0.59051,0.00016,21.88383]
[1776759851301,44.06,76383.64,0.0,-0.59143,0.00016,21.87013]
[1776759852566,44.06,76381.13,0.0,-0.59183,0.00016,21.86427]
[1776759852619,44.06,76381.13,0.0,-0.59183,0.00016,21.86427]
[1776759856626,44.06,76380.84,0.0,-0.59187,0.00016,21.86357]
[1776759856795,44.06,76378.8,0.0,-0.59219,0.00016,21.85879]
[1776759860824,44.05,76374.72,0.0,-0.59283,0.00016,21.84919]
[1776759861829,44.05,76370.23,0.0,-0.59354,0.00016,21.83858]
[1776759866864,44.06,76367.18,0.0,-0.59401,0.00016,21.83136]
[1776759867978,44.06,76363.21,0.0,-0.59463,0.00016,21.82191]
[1776759873915,44.06,76366.48,0.0,-0.59413,0.00016,21.82571]
[1776759878948,44.06,76364.25,0.0,-0.59448,0.00016,21.82044]
[1776759881071,44.06,76365.12,0.0,-0.59434,0.00016,21.82252]
[1776759881143,44.06,76365.12,0.0,-0.59434,0.00016,21.82252]
[1776759889019,44.06,76367.5,0.0,-0.59396,0.00016,21.82826]
[1776759894056,44.06,76366.34,0.0,-0.59414,0.00016,21.82554]
[1776759895888,44.06,76366.04,0.0,-0.59419,0.00016,21.82478]
[1776759898511,44.06,76360.86,0.0,-0.59501,0.00016,21.81226]
[1776759898513,44.06,76360.86,0.0,-0.59501,0.00016,21.81226]
[1776759899092,44.06,76360.86,0.0,-0.59502,0.00016,21.81221]
[1776759904380,44.05,76361.23,0.0,-0.59497,0.00016,21.81293]
[1776759910170,44.04,76358.08,0.0,-0.59549,0.00016,21.80506]
[1776759910618,44.04,76358.08,0.0,-0.59549,0.00016,21.80506]
[1776759911176,44.04,76354.32,0.0,-0.59608,0.00016,21.79592]
[1776759914784,44.04,76356.19,0.0,-0.59579,0.00016,21.80033]
[1776759915206,44.04,76360.07,0.0,-0.59519,0.00016,21.80965]
[1776759920241,44.03,76358.2,0.0,-0.59549,0.00016,21.80496]
[1776759921248,44.03,76354.1,0.0,-0.59614,0.00016,21.795]
[1776759923394,44.03,76351.63,0.0,-0.59653,0.00016,21.78896]
[1776759923436,44.03,76351.63,0.0,-0.59653,0.00016,21.78896]
[1776759925276,44.02,76342.89,0.0,-0.5979,0.00016,21.76743]
[1776759927290,44.02,76337.38,0.0,-0.59877,0.00016,21.75375]
[1776759933331,44.02,76336.57,0.0,-0.59892,0.00016,21.74751]
[1776759938473,44.02,76339.76,0.0,-0.59843,0.00016,21.75532]
[1776759944409,44.01,76341.36,0.0,-0.59819,0.00016,21.75913]
[1776759949445,44.01,76341.88,0.0,-0.59812,0.00016,21.7603]
[1776759954480,44.0,76343.03,0.0,-0.59795,0.00016,21.76301]
[1776759959514,44.0,76343.06,0.0,-0.59795,0.00016,21.76297]
[1776759961817,44.0,76336.06,0.0,-0.59905,0.00016,21.74559]
[1776759963543,44.0,76332.4,0.0,-0.59962,0.00016,21.73643]
[1776759967571,44.0,76336.05,0.0,-0.59905,0.00016,21.74552]
[1776759972605,44.0,76337.0,0.0,-0.59891,0.00016,21.74783]
[1776759976621,44.0,76337.87,0.0,-0.59877,0.00016,21.74996]
[1776759977412,44.0,76337.87,0.0,-0.59877,0.00016,21.74996]
[1776759978759,44.0,76345.03,0.0,-0.59766,0.00016,21.76763]
[1776759980503,43.99,76351.9,0.0,-0.59659,0.00016,21.78443]
[1776759980621,43.99,76351.9,0.0,-0.59659,0.00016,21.78443]
[1776759980992,43.99,76351.9,0.0,-0.59659,0.00016,21.78443]
[1776759981249,43.99,76351.9,0.0,-0.59659,0.00016,21.78443]
[1776759981297,43.99,76357.11,0.0,-0.59577,0.00016,21.79706]
[1776759982038,43.99,76357.11,0.0,-0.59577,0.00016,21.79706]
[1776759982431,43.99,76357.11,0.0,-0.59577,0.00016,21.79706]
[1776759982522,43.99,76357.11,0.0,-0.59577,0.00016,21.79706]
[1776759982533,43.99,76382.47,0.0,-0.5918,0.00016,21.85733]
[1776759984527,43.99,76382.47,0.0,-0.5918,0.00016,21.85733]
[1776759984530,43.99,76390.58,0.0,-0.59053,0.00016,21.87611]
[1776759984654,43.99,76390.58,0.0,-0.59053,0.00016,21.87611]
[1776759984750,43.99,76388.29,0.0,-0.59089,0.00016,21.87082]
[1776759987822,43.99,76384.56,0.0,-0.59148,0.00016,21.86212]
[1776759992760,43.99,76377.55,0.0,-0.5926,0.00016,21.8416]
[1776759994773,43.99,76373.66,0.0,-0.59321,0.00016,21.83242]
[1776759999809,43.99,76371.96,0.0,-0.59348,0.00016,21.82841]
[1776760004844,43.99,76368.77,0.0,-0.59398,0.00016,21.8208]
[1776760009526,43.99,76367.47,0.0,-0.59419,0.00016,21.81762]
[1776760008972,43.98,76362.17,0.0,-0.59502,0.00016,21.8049]
[1776760009585,43.98,76362.17,0.0,-0.59502,0.00016,21.8049]
[1776760010938,43.98,76362.17,0.0,-0.59502,0.00016,21.80486]
[1776760016791,43.98,76366.27,0.0,-0.5944,0.00016,21.81445]
[1776760021963,43.97,76364.65,0.0,-0.59467,0.00016,21.81029]
[1776760025991,43.96,76360.28,0.0,-0.59537,0.00016,21.79962]
[1776760027301,43.96,76365.8,0.0,-0.59451,0.00016,21.81283]
[1776760032420,43.96,76366.14,0.0,-0.59446,0.00016,21.81358]
[1776760039084,43.95,76365.57,0.0,-0.59456,0.00016,21.81203]
[1776760044119,43.95,76365.59,0.0,-0.59457,0.00016,21.81199]
[1776760049154,43.95,76365.29,0.0,-0.59462,0.00016,21.81117]
[1776760054189,43.94,76361.15,0.0,-0.5953,0.00016,21.79704]
[1776760058217,43.94,76357.48,0.0,-0.59588,0.00016,21.78808]
[1776760063433,43.94,76356.37,0.0,-0.59606,0.00016,21.78528]
[1776760068287,43.94,76347.59,0.0,-0.59743,0.00016,21.76383]
[1776760073322,43.93,76346.29,0.0,-0.59765,0.00016,21.76048]
[1776760076342,43.93,76349.93,0.0,-0.59709,0.00016,21.76933]
[1776760078461,43.93,76362.49,0.0,-0.59512,0.00016,21.79984]
[1776760078782,43.93,76362.49,0.0,-0.59512,0.00016,21.79984]
[1776760079463,43.93,76370.41,0.0,-0.59387,0.00016,21.81884]
[1776760081378,43.93,76372.62,0.0,-0.59353,0.00016,21.82411]
[1776760086467,43.93,76374.13,0.0,-0.59329,0.00016,21.82768]
[1776760092457,43.93,76376.6,0.0,-0.5929,0.00016,21.8335]
[1776760097491,43.93,76374.08,0.0,-0.5933,0.00016,21.82748]
[1776760102526,43.93,76374.52,0.0,-0.59324,0.00016,21.82847]
[1776760106107,43.93,76376.12,0.0,-0.59299,0.00016,21.83221]
[1776760106169,43.93,76376.12,0.0,-0.59299,0.00016,21.83221]
[1776760111588,43.92,76373.13,0.0,-0.59349,0.00016,21.82094]
[1776760115617,43.92,76368.04,0.0,-0.59429,0.00016,21.80873]
[1776760120652,43.92,76367.27,0.0,-0.59442,0.00016,21.80683]
[1776760122666,43.92,76362.55,0.0,-0.59516,0.00016,21.79547]
[1776760123187,43.92,76362.55,0.0,-0.59516,0.00016,21.79547]
[1776760123256,43.92,76362.55,0.0,-0.59516,0.00016,21.79547]
[1776760126693,43.92,76368.72,0.0,-0.59419,0.00016,21.81027]
[1776760129939,43.92,76369.49,0.0,-0.59407,0.00016,21.81209]
[1776760130018,43.92,76369.49,0.0,-0.59407,0.00016,21.81209]
[1776760131731,43.92,76376.81,0.0,-0.59293,0.00016,21.82944]
[1776760134751,43.91,76379.72,0.0,-0.59247,0.00016,21.83625]
[1776760138780,43.91,76388.22,0.0,-0.59114,0.00016,21.85605]
[1776760143814,43.91,76390.36,0.0,-0.59082,0.00016,21.86087]
[1776760148850,43.9,76391.24,0.0,-0.59069,0.00016,21.86278]
[1776760154893,43.9,76394.6,0.0,-0.59017,0.00016,21.87039]
[1776760159928,43.89,76396.32,0.0,-0.58991,0.00016,21.87423]
[1776760166980,43.89,76398.05,0.0,-0.58965,0.00016,21.87803]
[1776760172014,43.88,76399.14,0.0,-0.58951,0.00016,21.87635]
[1776760177050,43.88,76390.08,0.0,-0.59094,0.00016,21.85534]
[1776760178057,43.88,76385.48,0.0,-0.59167,0.00016,21.84461]
[1776760182085,43.88,76380.82,0.0,-0.5924,0.00016,21.83365]
[1776760187377,43.88,76379.56,0.0,-0.59261,0.00016,21.83061]
[1776760187384,43.88,76379.56,0.0,-0.59261,0.00016,21.83061]
[1776760187476,43.87,76379.34,0.0,-0.59265,0.00016,21.82998]
[1776760190254,43.87,76382.23,0.0,-0.5922,0.00016,21.83672]
[1776760190309,43.87,76379.98,0.0,-0.59256,0.00016,21.83141]
[1776760196187,43.87,76379.64,0.0,-0.59261,0.00016,21.83056]
[1776760197191,43.87,76375.69,0.0,-0.59323,0.00016,21.82121]
[1776760199816,43.87,76373.91,0.0,-0.59352,0.00016,21.81692]
[1776760200311,43.86,76371.72,0.0,-0.59387,0.00016,21.81164]
[1776760204240,43.86,76366.39,0.0,-0.59472,0.00016,21.79866]
[1776760209277,43.84,76366.42,0.0,-0.59476,0.00016,21.79813]
[1776760214313,43.83,76371.97,0.0,-0.59391,0.00016,21.81109]
[1776760215645,43.83,76371.97,0.0,-0.59391,0.00016,21.81109]
[1776760215741,43.83,76379.35,0.0,-0.59275,0.00016,21.82861]
[1776760221363,43.83,76377.42,0.0,-0.59306,0.00016,21.824]
[1776760227404,43.82,76376.08,0.0,-0.59327,0.00016,21.8208]
[1776760232439,43.82,76374.22,0.0,-0.59359,0.00016,21.81228]
[1776760234453,43.82,76378.74,0.0,-0.59288,0.00016,21.823]
[1776760240590,43.82,76377.62,0.0,-0.59306,0.00016,21.82029]
[1776760244535,43.82,76377.62,0.0,-0.59306,0.00016,21.82027]
[1776760244602,43.82,76377.62,0.0,-0.59306,0.00016,21.82027]
[1776760252584,43.82,76379.24,0.0,-0.59281,0.00016,21.824]
[1776760257619,43.82,76378.78,0.0,-0.59289,0.00016,21.82284]
[1776760260433,43.81,76377.18,0.0,-0.59314,0.00016,21.81902]
[1776760260530,43.81,76377.18,0.0,-0.59314,0.00016,21.81902]
[1776760260731,43.81,76372.63,0.0,-0.59386,0.00016,21.80819]
[1776760262658,43.81,76367.1,0.0,-0.59473,0.00016,21.79486]
[1776760269703,43.8,76364.95,0.0,-0.5951,0.00016,21.78932]
[1776760275745,43.8,76361.49,0.0,-0.59564,0.00016,21.78095]
[1776760280780,43.8,76364.04,0.0,-0.59524,0.00016,21.78718]
[1776760282964,43.8,76365.93,0.0,-0.59494,0.00016,21.79176]
[1776760283037,43.8,76365.93,0.0,-0.59494,0.00016,21.79176]
[1776760283802,43.8,76371.37,0.0,-0.59408,0.00016,21.80484]
[1776760285815,43.8,76375.3,0.0,-0.59346,0.00016,21.81422]
[1776760290850,43.8,76377.82,0.0,-0.59307,0.00016,21.82019]
[1776760291243,43.8,76377.82,0.0,-0.59307,0.00016,21.82019]
[1776760291309,43.8,76377.82,0.0,-0.59307,0.00016,21.82019]
[1776760301011,43.8,76372.81,0.0,-0.59388,0.00016,21.80418]
[1776760307969,43.8,76369.19,0.0,-0.59444,0.00016,21.79554]
[1776760314011,43.81,76367.94,0.0,-0.59464,0.00016,21.79257]
[1776760319046,43.81,76369.7,0.0,-0.59436,0.00016,21.79682]
[1776760325090,43.81,76373.0,0.0,-0.59384,0.00016,21.80475]
[1776760331130,43.81,76369.8,0.0,-0.59434,0.00016,21.79713]
[1776760335158,43.81,76365.77,0.0,-0.59497,0.00016,21.78747]
[1776760336131,43.81,76365.77,0.0,-0.59497,0.00016,21.78747]
[1776760336246,43.81,76365.77,0.0,-0.59497,0.00016,21.78747]
[1776760338762,43.81,76359.42,0.0,-0.59597,0.00016,21.77203]
[1776760340741,43.81,76359.42,0.0,-0.59597,0.00016,21.77203]
[1776760346236,43.8,76355.24,0.0,-0.59664,0.00016,21.76173]
[1776760351362,43.8,76356.23,0.0,-0.59651,0.00016,21.76001]
[1776760358356,43.8,76355.76,0.0,-0.59659,0.00016,21.75878]
[1776760365405,43.8,76355.25,0.0,-0.59667,0.00016,21.75743]
[1776760368259,43.8,76353.55,0.0,-0.59694,0.00016,21.75322]
[1776760368443,43.8,76353.55,0.0,-0.59694,0.00016,21.75322]
[1776760368530,43.8,76349.15,0.0,-0.59764,0.00016,21.74237]
[1776760370443,43.79,76345.16,0.0,-0.59827,0.00016,21.73245]
[1776760376482,43.79,76344.95,0.0,-0.59831,0.00016,21.73181]
[1776760378495,43.79,76338.96,0.0,-0.59925,0.00016,21.71684]
[1776760383531,43.79,76334.73,0.0,-0.59992,0.00016,21.7062]
[1776760388566,43.79,76336.26,0.0,-0.59968,0.00016,21.71004]
[1776760391587,43.79,76342.58,0.0,-0.59869,0.00016,21.72586]
[1776760392594,43.79,76346.63,0.0,-0.59805,0.00016,21.73592]
[1776760393600,43.79,76351.41,0.0,-0.5973,0.00016,21.74771]
[1776760398638,43.79,76348.46,0.0,-0.59777,0.00016,21.74035]
[1776760400650,43.79,76343.21,0.0,-0.5986,0.00016,21.7273]
[1776760402664,43.78,76338.38,0.0,-0.59936,0.00016,21.71522]
[1776760405021,43.78,76336.51,0.0,-0.59965,0.00016,21.71053]
[1776760408994,43.79,76332.93,0.0,-0.60021,0.00016,21.70154]
[1776760415757,43.79,76327.71,0.0,-0.60104,0.00016,21.68431]
[1776760416763,43.79,76320.89,0.0,-0.60212,0.00016,21.66685]
[1776760418777,43.78,76316.27,0.0,-0.60285,0.00016,21.6549]
[1776760419758,43.78,76316.27,0.0,-0.60285,0.00016,21.6549]
[1776760419859,43.78,76314.17,0.0,-0.60318,0.00016,21.64944]
[1776760423042,43.78,76311.32,0.0,-0.60363,0.00016,21.64198]
[1776760423050,43.78,76311.32,0.0,-0.60363,0.00016,21.64198]
[1776760425829,43.78,76301.75,0.0,-0.60513,0.00016,21.61692]
[1776760429854,43.78,76307.81,0.0,-0.60419,0.00016,21.63273]
[1776760431929,43.78,76312.59,0.0,-0.60344,0.00016,21.64512]
[1776760436906,43.77,76319.52,0.0,-0.60236,0.00016,21.66288]
[1776760437683,43.77,76319.52,0.0,-0.60236,0.00016,21.66288]
[1776760437909,43.77,76324.38,0.0,-0.6016,0.00016,21.6753]
[1776760443954,43.77,76326.8,0.0,-0.60124,0.00016,21.68122]
[1776760451000,43.76,76330.05,0.0,-0.60075,0.00016,21.68917]
[1776760452388,43.76,76330.24,0.0,-0.60073,0.00016,21.6896]
[1776760452401,43.76,76330.24,0.0,-0.60073,0.00016,21.6896]
[1776760453014,43.76,76330.18,0.0,-0.60073,0.00016,21.68946]
[1776760454024,43.76,76334.22,0.0,-0.6001,0.00016,21.6997]
[1776760455029,43.76,76338.26,0.0,-0.59946,0.00016,21.70988]
[1776760455534,43.76,76338.26,0.0,-0.59946,0.00016,21.70988]
[1776760456036,43.76,76342.17,0.0,-0.59885,0.00016,21.71967]
[1776760459057,43.76,76348.12,0.0,-0.59791,0.00016,21.73445]
[1776760460065,43.76,76352.85,0.0,-0.59717,0.00016,21.74612]
[1776760466107,43.75,76355.68,0.0,-0.59673,0.00016,21.75296]
[1776760471141,43.75,76355.07,0.0,-0.59685,0.00016,21.74729]
[1776760481210,43.75,76355.52,0.0,-0.59679,0.00016,21.74821]
[1776760486251,43.74,76353.92,0.0,-0.59705,0.00016,21.7442]
[1776760492355,43.74,76353.65,0.0,-0.5971,0.00016,21.74344]
[1776760502428,43.74,76352.41,0.0,-0.59731,0.00016,21.74023]
[1776760504373,43.74,76345.7,0.0,-0.59837,0.00016,21.72359]
[1776760506387,43.74,76342.25,0.0,-0.59891,0.00016,21.71498]
[1776760511421,43.73,76343.97,0.0,-0.59864,0.00016,21.71926]
[1776760516456,43.73,76342.48,0.0,-0.59888,0.00016,21.71553]
[1776760517463,43.73,76338.78,0.0,-0.59946,0.00016,21.70626]
[1776760518470,43.73,76333.97,0.0,-0.60021,0.00016,21.69415]
[1776760523505,43.74,76331.75,0.0,-0.60056,0.00016,21.68859]
[1776760526527,43.74,76327.87,0.0,-0.60117,0.00016,21.67875]
[1776760531562,43.74,76326.66,0.0,-0.60138,0.00016,21.67153]
[1776760536625,43.74,76326.02,0.0,-0.60148,0.00016,21.66988]
[1776760542707,43.74,76326.33,0.0,-0.60143,0.00016,21.67069]
[1776760547017,43.73,76319.08,0.0,-0.60258,0.00016,21.65202]
[1776760549712,43.73,76314.03,0.0,-0.60338,0.00016,21.63886]
[1776760554747,43.73,76313.35,0.0,-0.60349,0.00016,21.63695]
[1776760560047,43.72,76311.86,0.0,-0.60374,0.00016,21.63297]
[1776760561797,43.72,76306.81,0.0,-0.60453,0.00016,21.61971]
[1776760562705,43.72,76306.81,0.0,-0.60453,0.00016,21.61971]
[1776760562855,43.72,76297.53,0.0,-0.60599,0.00016,21.59524]
[1776760563881,43.72,76297.53,0.0,-0.60599,0.00016,21.59524]
[1776760563921,43.72,76289.07,0.0,-0.60732,0.00016,21.57269]
[1776760565826,43.72,76282.44,0.0,-0.60837,0.00016,21.55472]
[1776760566430,43.72,76282.44,0.0,-0.60837,0.00016,21.55472]
[1776760566834,43.72,76281.26,0.0,-0.60856,0.00016,21.55147]
[1776760571868,43.71,76281.76,0.0,-0.6085,0.00016,21.55253]
[1776760573592,43.71,76281.28,0.0,-0.60857,0.00016,21.55117]
[1776760573882,43.71,76281.52,0.0,-0.60854,0.00016,21.55176]
[1776760578918,43.7,76281.62,0.0,-0.60854,0.00016,21.55174]
[1776760584959,43.69,76282.46,0.0,-0.60844,0.00016,21.55365]
[1776760593065,43.68,76286.89,0.0,-0.60779,0.00016,21.56099]
[1776760599058,43.67,76289.43,0.0,-0.60742,0.00016,21.56741]
[1776760601073,43.67,76293.15,0.0,-0.60684,0.00016,21.57733]
[1776760606107,43.67,76290.61,0.0,-0.60725,0.00016,21.57044]
[1776760612150,43.65,76289.11,0.0,-0.60751,0.00016,21.56594]
[1776760617185,43.65,76289.66,0.0,-0.60743,0.00016,21.56729]
[1776760622220,43.65,76292.39,0.0,-0.60701,0.00016,21.57453]
[1776760623278,43.65,76304.34,0.0,-0.60513,0.00016,21.60624]
[1776760624912,43.65,76304.34,0.0,-0.60513,0.00016,21.60624]
[1776760624935,43.65,76304.21,0.0,-0.60516,0.00016,21.60583]
[1776760631283,43.64,76305.75,0.0,-0.60493,0.00016,21.60969]
[1776760634078,43.64,76306.56,0.0,-0.60481,0.00016,21.61178]
[1776760639339,43.64,76309.05,0.0,-0.60443,0.00016,21.61808]
[1776760644374,43.63,76312.0,0.0,-0.60398,0.00016,21.62563]
[1776760649558,43.63,76312.46,0.0,-0.60391,0.00016,21.62672]
[1776760651426,43.62,76316.85,0.0,-0.60325,0.00016,21.6339]
[1776760656464,43.62,76318.37,0.0,-0.60303,0.00016,21.63762]
[1776760661499,43.61,76320.15,0.0,-0.60276,0.00016,21.64205]
[1776760666535,43.61,76320.48,0.0,-0.60271,0.00016,21.64292]
[1776760671570,43.61,76323.03,0.0,-0.60232,0.00016,21.6493]
[1776760674098,43.61,76323.36,0.0,-0.60227,0.00016,21.65011]
[1776760674184,43.6,76334.03,0.0,-0.60059,0.00016,21.67733]
[1776760679785,43.6,76333.42,0.0,-0.6007,0.00016,21.67557]
[1776760680153,43.6,76333.42,0.0,-0.6007,0.00016,21.67557]
[1776760680156,43.6,76333.42,0.0,-0.6007,0.00016,21.67557]
[1776760680204,43.6,76333.82,0.0,-0.60065,0.00016,21.67648]
[1776760681640,43.6,76339.28,0.0,-0.59979,0.00016,21.69032]
[1776760686675,43.6,76337.27,0.0,-0.6001,0.00016,21.68523]
[1776760691709,43.6,76336.0,0.0,-0.6003,0.00016,21.68201]
[1776760696746,43.6,76336.61,0.0,-0.60021,0.00016,21.68355]
[1776760701780,43.6,76336.9,0.0,-0.60016,0.00016,21.68429]
[1776760708830,43.6,76338.28,0.0,-0.59995,0.00016,21.68776]
[1776760713912,43.59,76335.55,0.0,-0.6004,0.00016,21.67674]
[1776760718989,43.59,76334.11,0.0,-0.60062,0.00016,21.67308]
[1776760724941,43.59,76332.24,0.0,-0.60092,0.00016,21.66832]
[1776760731990,43.6,76331.94,0.0,-0.60097,0.00016,21.66756]
[1776760736018,43.6,76339.76,0.0,-0.59973,0.00016,21.6874]
[1776760738032,43.59,76339.03,0.0,-0.59985,0.00016,21.68554]
[1776760743067,43.59,76333.42,0.0,-0.60074,0.00016,21.67127]
[1776760748102,43.59,76330.87,0.0,-0.60114,0.00016,21.66476]
[1776760753136,43.59,76329.77,0.0,-0.60131,0.00016,21.66194]
[1776760763207,43.59,76329.52,0.0,-0.60136,0.00016,21.66127]
[1776760768242,43.59,76332.51,0.0,-0.60089,0.00016,21.66889]
[1776760774287,43.59,76333.25,0.0,-0.60079,0.00016,21.66665]
[1776760779322,43.58,76329.2,0.0,-0.60147,0.00016,21.65579]
[1776760784359,43.57,76332.18,0.0,-0.60101,0.00016,21.66313]
[1776760790399,43.56,76335.21,0.0,-0.60056,0.00016,21.6705]
[1776760795434,43.56,76335.24,0.0,-0.60056,0.00016,21.67051]
[1776760796034,43.56,76335.24,0.0,-0.60056,0.00016,21.67051]
[1776760796443,43.56,76335.39,0.0,-0.60054,0.00016,21.67089]
[1776760797450,43.56,76355.58,0.0,-0.59734,0.00016,21.72154]
[1776760798242,43.56,76355.58,0.0,-0.59734,0.00016,21.72154]
[1776760798455,43.56,76370.0,0.0,-0.59506,0.00016,21.75685]
[1776760798566,43.56,76370.0,0.0,-0.59506,0.00016,21.75685]
[1776760798807,43.56,76370.0,0.0,-0.59506,0.00016,21.75685]
[1776760798902,43.56,76369.1,0.0,-0.59521,0.00016,21.75462]
[1776760801479,43.55,76364.79,0.0,-0.59589,0.00016,21.74405]
[1776760806511,43.55,76352.78,0.0,-0.59781,0.00016,21.71429]
[1776760807702,43.55,76346.67,0.0,-0.59878,0.00016,21.69902]
[1776760809856,43.55,76346.67,0.0,-0.59878,0.00016,21.69902]
[1776760815574,43.55,76352.41,0.0,-0.59786,0.00016,21.71341]
[1776760818596,43.55,76348.62,0.0,-0.59846,0.00016,21.704]
[1776760823631,43.55,76348.23,0.0,-0.59852,0.00016,21.70304]
[1776760828666,43.55,76349.15,0.0,-0.59837,0.00016,21.70537]
[1776760830078,43.55,76349.15,0.0,-0.59837,0.00016,21.70537]
[1776760830089,43.55,76349.15,0.0,-0.59837,0.00016,21.70537]
[1776760830155,43.55,76356.97,0.0,-0.59713,0.00016,21.72481]
[1776760831094,43.55,76356.97,0.0,-0.59713,0.00016,21.72481]
[1776760831127,43.55,76364.49,0.0,-0.59596,0.00016,21.73919]
[1776760832034,43.55,76371.44,0.0,-0.59486,0.00016,21.75606]
[1776760833985,43.55,76371.44,0.0,-0.59486,0.00016,21.75606]
[1776760834504,43.55,76372.76,0.0,-0.59466,0.00016,21.75917]
[1776760839554,43.54,76369.38,0.0,-0.59521,0.00016,21.75075]
[1776760844573,43.53,76371.65,0.0,-0.59487,0.00016,21.75602]
[1776760849595,43.53,76373.76,0.0,-0.59456,0.00016,21.76086]
[1776760850109,43.53,76373.76,0.0,-0.59456,0.00016,21.76086]
[1776760850176,43.53,76373.76,0.0,-0.59456,0.00016,21.76086]
[1776760850475,43.53,76373.76,0.0,-0.59456,0.00016,21.76086]
[1776760850523,43.53,76373.76,0.0,-0.59456,0.00016,21.76086]
[1776760851038,43.52,76374.23,0.0,-0.59449,0.00016,21.76194]
[1776760851112,43.52,76374.23,0.0,-0.59449,0.00016,21.76194]
[1776760851141,43.52,76383.52,0.0,-0.59301,0.00016,21.78423]
[1776760852474,43.52,76383.52,0.0,-0.59301,0.00016,21.78423]
[1776760852476,43.52,76409.55,0.0,-0.58888,0.00016,21.84505]
[1776760852631,43.52,76409.55,0.0,-0.58888,0.00016,21.84505]
[1776760852843,43.52,76409.55,0.0,-0.58888,0.00016,21.84502]
[1776760853828,43.52,76409.55,0.0,-0.58888,0.00016,21.84502]
[1776760853873,43.52,76409.55,0.0,-0.58888,0.00016,21.84502]
[1776760853923,43.52,76424.16,0.0,-0.58655,0.00016,21.87817]
[1776760858773,43.52,76425.96,0.0,-0.58627,0.00016,21.88221]
[1776760858829,43.52,76425.96,0.0,-0.58627,0.00016,21.88221]
[1776760858881,43.52,76425.94,0.0,-0.58627,0.00016,21.88216]
[1776760860048,43.52,76425.94,0.0,-0.58627,0.00016,21.88216]
[1776760863174,43.52,76426.06,0.0,-0.58625,0.00016,21.88243]
[1776760863218,43.52,76425.47,0.0,-0.58634,0.00016,21.88111]
[1776760868952,43.52,76423.53,0.0,-0.58666,0.00016,21.87672]
[1776760873981,43.52,76424.34,0.0,-0.58653,0.00016,21.8785]
[1776760874021,43.52,76420.03,0.0,-0.58722,0.00016,21.86879]
[1776760877007,43.52,76415.79,0.0,-0.58789,0.00016,21.85919]
[1776760880031,43.52,76420.09,0.0,-0.58721,0.00016,21.86893]
[1776760881099,43.52,76420.09,0.0,-0.58721,0.00016,21.86893]
[1776760881141,43.52,76424.21,0.0,-0.58655,0.00016,21.87823]
[1776760884560,43.52,76430.54,0.0,-0.58553,0.00016,21.89245]
[1776760890111,43.52,76430.98,0.0,-0.58546,0.00016,21.89342]
[1776760895198,43.52,76433.13,0.0,-0.58514,0.00016,21.8941]
[1776760901181,43.52,76431.16,0.0,-0.58546,0.00016,21.8897]
[1776760906214,43.52,76429.57,0.0,-0.58571,0.00016,21.88614]
[1776760911833,43.52,76429.24,0.0,-0.58577,0.00016,21.88539]
[1776760911990,43.52,76429.24,0.0,-0.58577,0.00016,21.88539]
[1776760912204,43.52,76429.24,0.0,-0.58577,0.00016,21.88539]
[1776760917292,43.52,76428.46,0.0,-0.58589,0.00016,21.88363]
[1776760920541,43.52,76428.48,0.0,-0.58589,0.00016,21.88366]
[1776760920550,43.52,76428.48,0.0,-0.58589,0.00016,21.88366]
[1776760920578,43.52,76428.23,0.0,-0.58593,0.00016,21.88311]
[1776760920634,43.52,76428.23,0.0,-0.58593,0.00016,21.88311]
[1776760921285,43.52,76428.23,0.0,-0.58593,0.00016,21.88311]
[1776760921465,43.52,76428.23,0.0,-0.58593,0.00016,21.88311]
[1776760921472,43.52,76447.47,0.0,-0.58286,0.00016,21.92537]
[1776760922588,43.52,76459.21,0.0,-0.58099,0.00016,21.9505]
[1776760923340,43.52,76459.21,0.0,-0.58099,0.00016,21.9505]
[1776760925472,43.52,76452.78,0.0,-0.58202,0.00016,21.93677]
[1776760928369,43.51,76447.38,0.0,-0.58288,0.00016,21.92509]
[1776760931331,43.51,76447.75,0.0,-0.58283,0.00016,21.92586]
[1776760931378,43.51,76447.75,0.0,-0.58283,0.00016,21.92586]
[1776760931433,43.51,76449.25,0.0,-0.58259,0.00016,21.92909]
[1776760935543,43.51,76454.12,0.0,-0.58181,0.00016,21.93949]
[1776760939446,43.51,76449.67,0.0,-0.58253,0.00016,21.92987]
[1776760944481,43.51,76453.49,0.0,-0.58193,0.00016,21.93802]
[1776760949516,43.5,76456.56,0.0,-0.58144,0.00016,21.9445]
[1776760954551,43.5,76457.65,0.0,-0.58129,0.00016,21.94269]
[1776760959586,43.5,76455.46,0.0,-0.58165,0.00016,21.93794]
[1776760964624,43.49,76455.61,0.0,-0.58163,0.00016,21.93819]
[1776760969656,43.49,76454.46,0.0,-0.58182,0.00016,21.93565]
[1776760971963,43.49,76456.66,0.0,-0.58147,0.00016,21.94032]
[1776760972100,43.49,76456.66,0.0,-0.58147,0.00016,21.94032]
[1776760972333,43.49,76456.66,0.0,-0.58147,0.00016,21.94032]
[1776760972453,43.49,76456.66,0.0,-0.58147,0.00016,21.94032]
[1776760972576,43.49,76456.66,0.0,-0.58147,0.00016,21.94032]
[1776760972667,43.49,76456.66,0.0,-0.58147,0.00016,21.94032]
[1776760972679,43.49,76464.64,0.0,-0.5802,0.00016,21.95722]
[1776760972958,43.49,76464.64,0.0,-0.5802,0.00016,21.95722]
[1776760973132,43.49,76464.64,0.0,-0.5802,0.00016,21.95722]
[1776760973688,43.49,76471.25,0.0,-0.57914,0.00016,21.97103]
[1776760973788,43.49,76471.25,0.0,-0.57914,0.00016,21.97103]
[1776760973871,43.49,76471.25,0.0,-0.57914,0.00016,21.97103]
[1776760974571,43.49,76471.25,0.0,-0.57914,0.00016,21.97103]
[1776760974646,43.49,76471.25,0.0,-0.57914,0.00016,21.97103]
[1776760974672,43.49,76472.78,0.0,-0.5789,0.00016,21.97419]
[1776760974988,43.49,76472.78,0.0,-0.5789,0.00016,21.97419]
[1776760975055,43.49,76472.78,0.0,-0.5789,0.00016,21.97419]
[1776760975179,43.49,76472.78,0.0,-0.5789,0.00016,21.97419]
[1776760975277,43.49,76472.78,0.0,-0.5789,0.00016,21.97419]
[1776760975331,43.49,76472.78,0.0,-0.5789,0.00016,21.97419]
[1776760975412,43.49,76472.78,0.0,-0.5789,0.00016,21.97419]
[1776760975513,43.49,76472.78,0.0,-0.5789,0.00016,21.9742]
[1776760975827,43.49,76484.03,0.0,-0.5771,0.00016,21.99735]
[1776760976709,43.49,76484.62,0.0,-0.577,0.00016,21.99856]
[1776760977705,43.49,76484.62,0.0,-0.577,0.00016,21.99856]
[1776760977721,43.49,76491.83,0.0,-0.57585,0.00016,22.01315]
[1776760978839,43.49,76491.83,0.0,-0.57585,0.00016,22.01315]
[1776760978904,43.49,76491.83,0.0,-0.57585,0.00016,22.01315]
[1776760978965,43.49,76488.98,0.0,-0.5763,0.00016,22.0074]
[1776760980152,43.49,76480.43,0.0,-0.57767,0.00016,21.98999]
[1776760981267,43.49,76480.43,0.0,-0.57767,0.00016,21.98999]
[1776760981319,43.49,76480.43,0.0,-0.57767,0.00016,21.98999]
[1776760981366,43.49,76472.4,0.0,-0.57896,0.00016,21.97341]
[1776760982750,43.49,76471.03,0.0,-0.57918,0.00016,21.97059]
[1776760987785,43.49,76471.3,0.0,-0.57913,0.00016,21.97121]
[1776760990806,43.49,76478.5,0.0,-0.57797,0.00016,21.98614]
[1776760994834,43.49,76482.76,0.0,-0.57729,0.00016,21.9949]
[1776760995967,43.49,76478.68,0.0,-0.57794,0.00016,21.98655]
[1776761001883,43.5,76480.72,0.0,-0.57761,0.00016,21.99081]
[1776761006918,43.5,76479.13,0.0,-0.57786,0.00016,21.9876]
[1776761011952,43.5,76478.19,0.0,-0.57802,0.00016,21.9817]
[1776761016988,43.5,76480.45,0.0,-0.57765,0.00016,21.98641]
[1776761021785,43.51,76483.17,0.0,-0.57721,0.00016,21.99203]
[1776761021954,43.51,76483.17,0.0,-0.57721,0.00016,21.99203]
[1776761022289,43.51,76495.75,0.0,-0.57519,0.00016,22.01742]
[1776761023044,43.51,76495.75,0.0,-0.57519,0.00016,22.01742]
[1776761024051,43.51,76511.9,0.0,-0.5726,0.00016,22.04917]
[1776761025058,43.51,76521.0,0.0,-0.57114,0.00016,22.06665]
[1776761028416,43.5,76517.94,0.0,-0.57164,0.00016,22.06076]
[1776761028502,43.5,76511.71,0.0,-0.57264,0.00016,22.04873]
[1776761030093,43.5,76505.83,0.0,-0.57358,0.00016,22.03726]
[1776761034416,43.5,76505.62,0.0,-0.57362,0.00016,22.03683]
[1776761034474,43.5,76505.62,0.0,-0.57362,0.00016,22.03683]
[1776761042630,43.5,76510.23,0.0,-0.57288,0.00016,22.04579]
[1776761048220,43.5,76512.11,0.0,-0.57259,0.00016,22.04936]
[1776761052499,43.49,76512.6,0.0,-0.57251,0.00016,22.05027]
[1776761052514,43.49,76512.6,0.0,-0.57251,0.00016,22.05027]
[1776761052622,43.49,76512.6,0.0,-0.57251,0.00016,22.05027]
[1776761052651,43.49,76512.6,0.0,-0.57251,0.00016,22.05027]
[1776761052694,43.49,76515.32,0.0,-0.57208,0.00016,22.05551]
[1776761054263,43.49,76523.83,0.0,-0.57071,0.00016,22.07177]
[1776761055411,43.49,76532.22,0.0,-0.56937,0.00016,22.08754]
[1776761056611,43.49,76532.22,0.0,-0.56937,0.00016,22.08754]
[1776761056664,43.49,76532.22,0.0,-0.56937,0.00016,22.08754]
[1776761056721,43.49,76532.93,0.0,-0.56926,0.00016,22.08882]
[1776761062318,43.49,76534.44,0.0,-0.56902,0.00016,22.09156]
[1776761066464,43.49,76529.46,0.0,-0.56982,0.00016,22.08228]
[1776761073395,43.49,76526.34,0.0,-0.57033,0.00016,22.07241]
[1776761076534,43.49,76517.6,0.0,-0.57174,0.00016,22.05571]
[1776761082458,43.48,76515.25,0.0,-0.57213,0.00016,22.0511]
[1776761087495,43.48,76515.52,0.0,-0.57209,0.00016,22.05154]
[1776761089507,43.48,76509.3,0.0,-0.57309,0.00016,22.03946]
[1776761094543,43.47,76508.22,0.0,-0.57327,0.00016,22.03731]
[1776761095260,43.47,76508.22,0.0,-0.57327,0.00016,22.03731]
[1776761096628,43.47,76508.56,0.0,-0.57322,0.00016,22.03798]
[1776761096655,43.47,76508.56,0.0,-0.57322,0.00016,22.03798]
[1776761096674,43.47,76502.32,0.0,-0.57422,0.00016,22.02571]
[1776761098571,43.47,76496.0,0.0,-0.57524,0.00016,22.01311]
[1776761099214,43.47,76496.0,0.0,-0.57524,0.00016,22.01311]
[1776761099775,43.47,76488.28,0.0,-0.57648,0.00016,21.99755]
[1776761103731,43.46,76483.64,0.0,-0.57724,0.00016,21.98796]
[1776761108731,43.46,76482.99,0.0,-0.57735,0.00016,21.98654]
[1776761112822,43.45,76478.97,0.0,-0.57801,0.00016,21.97811]
[1776761114770,43.45,76470.62,0.0,-0.57935,0.00016,21.96073]
[1776761115538,43.45,76470.62,0.0,-0.57935,0.00016,21.96073]
[1776761115558,43.45,76470.62,0.0,-0.57935,0.00016,21.96073]
[1776761115690,43.45,76470.62,0.0,-0.57936,0.00016,21.9607]
[1776761116821,43.45,76459.97,0.0,-0.58106,0.00016,21.93823]
[1776761117945,43.45,76459.97,0.0,-0.58106,0.00016,21.93823]
[1776761118009,43.45,76459.97,0.0,-0.58106,0.00016,21.93823]
[1776761123746,43.44,76460.91,0.0,-0.58092,0.00016,21.94014]
[1776761128781,43.44,76464.55,0.0,-0.58034,0.00016,21.9478]
[1776761132815,43.44,76458.44,0.0,-0.58134,0.00016,21.93074]
[1776761135841,43.44,76462.58,0.0,-0.58068,0.00016,21.93949]
[1776761140871,43.43,76463.71,0.0,-0.58051,0.00016,21.94179]
[1776761142066,43.43,76463.71,0.0,-0.58051,0.00016,21.94179]
[1776761142157,43.43,76463.71,0.0,-0.58051,0.00016,21.94179]
[1776761142252,43.43,76468.36,0.0,-0.57977,0.00016,21.95157]
[1776761144657,43.43,76468.36,0.0,-0.57977,0.00016,21.95154]
[1776761144736,43.43,76468.36,0.0,-0.57977,0.00016,21.95154]
[1776761144758,43.43,76477.52,0.0,-0.5783,0.00016,21.97058]
[1776761145514,43.43,76477.52,0.0,-0.5783,0.00016,21.97058]
[1776761145599,43.43,76484.07,0.0,-0.57725,0.00016,21.98402]
[1776761149788,43.43,76487.58,0.0,-0.57669,0.00016,21.99114]
[1776761149840,43.43,76487.58,0.0,-0.57669,0.00016,21.99114]
[1776761154580,43.42,76483.69,0.0,-0.57733,0.00016,21.98306]
[1776761158001,43.42,76481.43,0.0,-0.5777,0.00016,21.97839]
[1776761158099,43.42,76481.43,0.0,-0.5777,0.00016,21.97837]
[1776761161016,43.41,76477.49,0.0,-0.57834,0.00016,21.97017]
[1776761163031,43.41,76473.66,0.0,-0.57896,0.00016,21.9622]
[1776761168066,43.41,76475.61,0.0,-0.57866,0.00016,21.9661]
[1776761173102,43.4,76476.06,0.0,-0.57859,0.00016,21.96691]
[1776761178136,43.4,76475.99,0.0,-0.57862,0.00016,21.96665]
[1776761183171,43.39,76476.87,0.0,-0.57849,0.00016,21.96836]
[1776761190221,43.39,76477.24,0.0,-0.57843,0.00016,21.96904]
[1776761195255,43.39,76477.95,0.0,-0.57834,0.00016,21.9664]
[1776761197382,43.38,76490.61,0.0,-0.57631,0.00016,21.99229]
[1776761203311,43.39,76486.75,0.0,-0.57693,0.00016,21.98447]
[1776761208347,43.39,76486.75,0.0,-0.57693,0.00016,21.98449]
[1776761209991,43.39,76486.79,0.0,-0.57692,0.00016,21.98458]
[1776761210580,43.39,76486.79,0.0,-0.57692,0.00016,21.98458]
[1776761210658,43.39,76486.79,0.0,-0.57692,0.00016,21.98458]
[1776761211115,43.39,76490.15,0.0,-0.57638,0.00016,21.99141]
[1776761211369,43.39,76490.15,0.0,-0.57638,0.00016,21.99141]
[1776761212375,43.38,76496.26,0.0,-0.5754,0.00016,22.00367]
[1776761213571,43.38,76496.26,0.0,-0.5754,0.00016,22.00367]
[1776761213605,43.38,76496.26,0.0,-0.5754,0.00016,22.00367]
[1776761213651,43.38,76499.29,0.0,-0.57492,0.00016,22.0097]
[1776761216391,43.38,76501.4,0.0,-0.57458,0.00016,22.01388]
[1776761221437,43.37,76503.48,0.0,-0.57426,0.00016,22.01783]
[1776761226472,43.37,76505.57,0.0,-0.57394,0.00016,22.02182]
[1776761230765,43.36,76511.48,0.0,-0.573,0.00016,22.03327]
[1776761231154,43.36,76511.48,0.0,-0.573,0.00016,22.03327]
[1776761231275,43.36,76511.48,0.0,-0.573,0.00016,22.03327]
[1776761231624,43.36,76525.97,0.0,-0.57067,0.00016,22.06119]
[1776761233521,43.36,76535.45,0.0,-0.56914,0.00016,22.07902]
[1776761234555,43.36,76535.45,0.0,-0.56914,0.00016,22.07902]
[1776761234586,43.36,76535.45,0.0,-0.56914,0.00016,22.07902]
[1776761234612,43.36,76537.9,0.0,-0.56875,0.00016,22.08356]
[1776761235535,43.36,76537.9,0.0,-0.56875,0.00016,22.08353]
[1776761239272,43.35,76534.72,0.0,-0.56927,0.00016,22.07752]
[1776761239553,43.35,76534.72,0.0,-0.56927,0.00016,22.07752]
[1776761239642,43.35,76534.72,0.0,-0.56927,0.00016,22.07752]
[1776761239790,43.35,76534.72,0.0,-0.56927,0.00016,22.07752]
[1776761239879,43.35,76544.31,0.0,-0.56773,0.00016,22.09524]
[1776761241577,43.35,76549.48,0.0,-0.5669,0.00016,22.10469]
[1776761242583,43.35,76553.78,0.0,-0.5662,0.00016,22.11247]
[1776761244786,43.35,76552.62,0.0,-0.56639,0.00016,22.11038]
[1776761244833,43.35,76552.62,0.0,-0.56639,0.00016,22.11038]
[1776761244926,43.35,76551.09,0.0,-0.56664,0.00016,22.10761]
[1776761247744,43.35,76543.97,0.0,-0.56778,0.00016,22.09466]
[1776761250991,43.35,76544.9,0.0,-0.56763,0.00016,22.09638]
[1776761251110,43.35,76544.9,0.0,-0.56763,0.00016,22.09638]
[1776761251647,43.35,76546.81,0.0,-0.56733,0.00016,22.09585]
[1776761252243,43.35,76546.81,0.0,-0.56733,0.00016,22.09585]
[1776761252301,43.35,76546.81,0.0,-0.56733,0.00016,22.09585]
[1776761252656,43.35,76549.88,0.0,-0.56684,0.00016,22.10145]
[1776761253665,43.35,76555.19,0.0,-0.56598,0.00016,22.11104]
[1776761255273,43.35,76555.72,0.0,-0.56589,0.00016,22.112]
[1776761255325,43.35,76555.72,0.0,-0.56589,0.00016,22.112]
[1776761255676,43.35,76556.76,0.0,-0.56572,0.00016,22.11389]
[1776761258190,43.36,76554.96,0.0,-0.56601,0.00016,22.11069]
[1776761258297,43.36,76554.96,0.0,-0.56601,0.00016,22.11069]
[1776761258854,43.36,76560.54,0.0,-0.56511,0.00016,22.12067]
[1776761261225,43.36,76561.28,0.0,-0.56498,0.00016,22.12204]
[1776761261285,43.36,76561.28,0.0,-0.56498,0.00016,22.12204]
[1776761261953,43.36,76561.28,0.0,-0.56498,0.00016,22.12204]
[1776761261728,43.36,76562.38,0.0,-0.56481,0.00016,22.12399]
[1776761262048,43.36,76562.38,0.0,-0.56481,0.00016,22.12399]
[1776761262735,43.36,76560.63,0.0,-0.56508,0.00016,22.12092]
[1776761264229,43.36,76561.97,0.0,-0.56487,0.00016,22.1233]
[1776761264260,43.36,76561.97,0.0,-0.56487,0.00016,22.1233]
[1776761264748,43.36,76560.88,0.0,-0.56504,0.00016,22.12138]
[1776761265598,43.36,76560.88,0.0,-0.56504,0.00016,22.12138]
[1776761265716,43.36,76560.88,0.0,-0.56504,0.00016,22.12138]
[1776761265817,43.36,76559.44,0.0,-0.56527,0.00016,22.11884]
[1776761267889,43.36,76582.16,0.0,-0.5616,0.00016,22.15838]
[1776761268070,43.36,76582.16,0.0,-0.5616,0.00016,22.15838]
[1776761268223,43.36,76582.16,0.0,-0.5616,0.00016,22.15838]
[1776761268352,43.36,76582.16,0.0,-0.5616,0.00016,22.15838]
[1776761268576,43.36,76582.16,0.0,-0.5616,0.00016,22.15838]
[1776761268730,43.36,76582.16,0.0,-0.5616,0.00016,22.15838]
[1776761268785,43.37,76582.16,0.0,-0.5616,0.00016,22.15839]
[1776761269373,43.37,76582.16,0.0,-0.5616,0.00016,22.15839]
[1776761269414,43.37,76582.16,0.0,-0.5616,0.00016,22.15839]
[1776761269604,43.37,76582.16,0.0,-0.5616,0.00016,22.15839]
[1776761269793,43.37,76613.66,0.0,-0.5565,0.00016,22.2101]
[1776761270124,43.37,76613.66,0.0,-0.5565,0.00016,22.2101]
[1776761270808,43.37,76633.65,0.0,-0.55326,0.00016,22.24104]
[1776761271116,43.37,76633.65,0.0,-0.55326,0.00016,22.24104]
[1776761271355,43.37,76633.65,0.0,-0.55326,0.00016,22.24104]
[1776761271833,43.37,76633.78,0.0,-0.55324,0.00016,22.24124]
[1776761272332,43.37,76633.78,0.0,-0.55324,0.00016,22.24124]
[1776761272602,43.37,76633.78,0.0,-0.55324,0.00016,22.24124]
[1776761272824,43.37,76701.91,0.0,-0.54218,0.00016,22.33564]
[1776761274100,43.36,76838.93,0.0,-0.51989,0.00016,22.47348]
[1776761274862,43.34,76875.98,0.0,-0.51386,0.00016,22.4987]
[1776761275615,43.34,76875.98,0.0,-0.51386,0.00016,22.4987]
[1776761276004,43.35,76868.22,0.0,-0.51512,0.00016,22.49384]
[1776761276849,43.35,76888.26,0.0,-0.51186,0.00016,22.50594]
[1776761277079,43.35,76888.26,0.0,-0.51186,0.00016,22.50594]
[1776761277465,43.35,76888.26,0.0,-0.51186,0.00016,22.50594]
[1776761277596,43.35,76888.26,0.0,-0.51186,0.00016,22.50594]
[1776761277969,43.35,76904.28,0.0,-0.50925,0.00016,22.51453]
[1776761279102,43.34,76904.28,0.0,-0.50925,0.00016,22.51452]
[1776761279291,43.34,76904.28,0.0,-0.50925,0.00016,22.51452]
[1776761279658,43.34,76904.28,0.0,-0.50925,0.00016,22.51452]
[1776761279713,43.34,76904.28,0.0,-0.50925,0.00016,22.51452]
[1776761279809,43.34,76904.28,0.0,-0.50925,0.00016,22.51452]
[1776761279894,43.34,76904.28,0.0,-0.50925,0.00016,22.51452]
[1776761279911,43.36,76819.91,0.0,-0.52299,0.00016,22.4585]
[1776761280051,43.36,76819.91,0.0,-0.52299,0.00016,22.4585]
[1776761280383,43.36,76819.91,0.0,-0.52299,0.00016,22.4585]
[1776761280708,43.36,76819.91,0.0,-0.52299,0.00016,22.4585]
[1776761280776,43.36,76819.91,0.0,-0.52299,0.00016,22.4585]
[1776761280887,43.37,76819.91,0.0,-0.52298,0.00016,22.45853]
[1776761281072,43.37,76819.91,0.0,-0.52298,0.00016,22.45853]
[1776761281440,43.37,76819.91,0.0,-0.52298,0.00016,22.45853]
[1776761281513,43.37,76819.91,0.0,-0.52298,0.00016,22.45853]
[1776761281627,43.37,76819.91,0.0,-0.52298,0.00016,22.45853]
[1776761281833,43.37,76819.91,0.0,-0.52298,0.00016,22.45853]
[1776761281930,43.36,76806.27,0.0,-0.52521,0.00016,22.44695]
[1776761282065,43.36,76806.27,0.0,-0.52521,0.00016,22.44695]
[1776761282252,43.36,76806.27,0.0,-0.52521,0.00016,22.44695]
[1776761282578,43.36,76806.27,0.0,-0.52521,0.00016,22.44695]
[1776761282869,43.36,76806.27,0.0,-0.52521,0.00016,22.44695]
[1776761282925,43.36,76809.81,0.0,-0.52463,0.00016,22.45002]
[1776761283159,43.36,76809.81,0.0,-0.52463,0.00016,22.45002]
[1776761283244,43.36,76809.81,0.0,-0.52463,0.00016,22.45002]
[1776761283577,43.36,76809.81,0.0,-0.52463,0.00016,22.45002]
[1776761283771,43.36,76809.81,0.0,-0.52463,0.00016,22.45002]
[1776761283934,43.36,76809.81,0.0,-0.52463,0.00016,22.45002]
[1776761283970,43.36,76848.83,0.0,-0.51828,0.00016,22.48072]
[1776761284199,43.36,76848.83,0.0,-0.51828,0.00016,22.48072]
[1776761284329,43.36,76848.83,0.0,-0.51828,0.00016,22.48072]
[1776761284736,43.36,76848.83,0.0,-0.51828,0.00016,22.48072]
[1776761284933,43.36,76848.83,0.0,-0.51828,0.00016,22.48072]
[1776761284987,43.36,76848.83,0.0,-0.51828,0.00016,22.48072]
[1776761285190,43.36,76848.83,0.0,-0.51828,0.00016,22.48072]
[1776761285369,43.36,76848.83,0.0,-0.51828,0.00016,22.48072]
[1776761285379,43.36,76848.83,0.0,-0.51828,0.00016,22.48072]
[1776761285437,43.36,76848.83,0.0,-0.51828,0.00016,22.48072]
[1776761285592,43.36,76848.83,0.0,-0.51828,0.00016,22.48072]
[1776761285725,43.36,76848.83,0.0,-0.51828,0.00016,22.48072]
[1776761286124,43.36,76837.52,0.0,-0.52012,0.00016,22.4724]
[1776761286222,43.36,76837.52,0.0,-0.52012,0.00016,22.4724]
[1776761286384,43.36,76837.52,0.0,-0.52012,0.00016,22.4724]
[1776761286435,43.36,76837.52,0.0,-0.52012,0.00016,22.4724]
[1776761286739,43.36,76837.52,0.0,-0.52012,0.00016,22.4724]
[1776761286740,43.36,76837.52,0.0,-0.52012,0.00016,22.4724]
[1776761287035,43.36,76837.52,0.0,-0.52012,0.00016,22.4724]
[1776761286997,43.36,76837.52,0.0,-0.52012,0.00016,22.4724]
[1776761287391,43.36,76837.52,0.0,-0.52012,0.00016,22.4724]
[1776761287477,43.36,76837.52,0.0,-0.52012,0.00016,22.4724]
[1776761287514,43.36,76837.52,0.0,-0.52012,0.00016,22.4724]
[1776761287547,43.36,76837.52,0.0,-0.52012,0.00016,22.4724]
[1776761287650,43.36,76837.52,0.0,-0.52012,0.00016,22.4724]
[1776761287701,43.36,76837.52,0.0,-0.52012,0.00016,22.4724]
[1776761288029,43.36,76792.03,0.0,-0.52753,0.00016,22.43414]
[1776761288285,43.36,76792.03,0.0,-0.52753,0.00016,22.43414]
[1776761288386,43.36,76792.03,0.0,-0.52753,0.00016,22.43414]
[1776761288545,43.36,76792.03,0.0,-0.52753,0.00016,22.43414]
[1776761288803,43.36,76792.03,0.0,-0.52753,0.00016,22.43414]
[1776761288838,43.36,76792.03,0.0,-0.52753,0.00016,22.43414]
[1776761288900,43.36,76792.03,0.0,-0.52753,0.00016,22.43414]
[1776761289077,43.36,76792.03,0.0,-0.52753,0.00016,22.43414]
[1776761289148,43.36,76788.77,0.0,-0.52806,0.00016,22.4311]
[1776761289300,43.36,76788.77,0.0,-0.52806,0.00016,22.4311]
[1776761289424,43.36,76788.77,0.0,-0.52806,0.00016,22.4311]
[1776761289549,43.36,76788.77,0.0,-0.52806,0.00016,22.4311]
[1776761289557,43.36,76788.77,0.0,-0.52806,0.00016,22.4311]
[1776761289574,43.36,76788.77,0.0,-0.52806,0.00016,22.4311]
[1776761289936,43.36,76788.77,0.0,-0.52806,0.00016,22.4311]
[1776761290085,43.36,76788.77,0.0,-0.52806,0.00016,22.4311]
[1776761290094,43.36,76780.45,0.0,-0.52942,0.00016,22.42317]
[1776761290384,43.36,76780.45,0.0,-0.52942,0.00016,22.42317]
[1776761290395,43.36,76780.45,0.0,-0.52942,0.00016,22.42317]
[1776761290659,43.36,76780.45,0.0,-0.52942,0.00016,22.42317]
[1776761290702,43.36,76780.45,0.0,-0.52942,0.00016,22.42317]
[1776761290725,43.36,76780.45,0.0,-0.52942,0.00016,22.42317]
[1776761290801,43.36,76780.45,0.0,-0.52942,0.00016,22.42317]
[1776761290994,43.36,76780.45,0.0,-0.52942,0.00016,22.42317]
[1776761291037,43.36,76780.45,0.0,-0.52942,0.00016,22.42317]
[1776761291234,43.36,76781.81,0.0,-0.52919,0.00016,22.42448]
[1776761291243,43.36,76781.81,0.0,-0.52919,0.00016,22.42448]
[1776761291370,43.36,76781.81,0.0,-0.52919,0.00016,22.42448]
[1776761291529,43.36,76781.81,0.0,-0.52919,0.00016,22.42448]
[1776761291627,43.36,76781.81,0.0,-0.52919,0.00016,22.42448]
[1776761291664,43.36,76781.81,0.0,-0.52919,0.00016,22.42448]
[1776761291890,43.36,76781.81,0.0,-0.52919,0.00016,22.42448]
[1776761291988,43.36,76781.81,0.0,-0.52919,0.00016,22.42448]
[1776761292011,43.36,76781.81,0.0,-0.52919,0.00016,22.42449]
[1776761292155,43.36,76781.81,0.0,-0.52919,0.00016,22.42449]
[1776761292267,43.36,76781.81,0.0,-0.52919,0.00016,22.42449]
[1776761292372,43.36,76781.81,0.0,-0.52919,0.00016,22.42449]
[1776761292437,43.36,76781.81,0.0,-0.52919,0.00016,22.42449]
[1776761292525,43.36,76781.81,0.0,-0.52919,0.00016,22.42449]
[1776761292656,43.36,76781.81,0.0,-0.52919,0.00016,22.42449]
[1776761292767,43.36,76781.81,0.0,-0.52919,0.00016,22.42449]
[1776761292798,43.36,76781.81,0.0,-0.52919,0.00016,22.42449]
[1776761292812,43.36,76781.81,0.0,-0.52919,0.00016,22.42449]
[1776761292826,43.36,76781.81,0.0,-0.52919,0.00016,22.42449]
[1776761292962,43.36,76781.81,0.0,-0.52919,0.00016,22.42449]
[1776761293064,43.36,76781.81,0.0,-0.52919,0.00016,22.42449]
[1776761293096,43.36,76781.81,0.0,-0.52919,0.00016,22.42449]
[1776761293063,43.36,76784.48,0.0,-0.52876,0.00016,22.42705]
[1776761293190,43.36,76784.48,0.0,-0.52876,0.00016,22.42705]
[1776761293255,43.36,76784.48,0.0,-0.52876,0.00016,22.42705]
[1776761293369,43.36,76784.48,0.0,-0.52876,0.00016,22.42705]
[1776761293496,43.36,76784.48,0.0,-0.52876,0.00016,22.42705]
[1776761293593,43.36,76784.48,0.0,-0.52876,0.00016,22.42705]
[1776761293721,43.36,76784.48,0.0,-0.52876,0.00016,22.42705]
[1776761293756,43.36,76784.48,0.0,-0.52876,0.00016,22.42705]
[1776761293855,43.36,76784.48,0.0,-0.52876,0.00016,22.42705]
[1776761294078,43.36,76784.48,0.0,-0.52876,0.00016,22.42705]
[1776761294022,43.36,76784.48,0.0,-0.52876,0.00016,22.42705]
[1776761294207,43.36,76784.48,0.0,-0.52876,0.00016,22.42705]
[1776761294433,43.36,76784.48,0.0,-0.52876,0.00016,22.42705]
[1776761294597,43.36,76784.48,0.0,-0.52876,0.00016,22.42705]
[1776761294664,43.36,76784.48,0.0,-0.52876,0.00016,22.42705]
[1776761294794,43.36,76784.48,0.0,-0.52876,0.00016,22.42705]
[1776761294891,43.36,76784.48,0.0,-0.52876,0.00016,22.42705]
[1776761294954,43.36,76784.48,0.0,-0.52876,0.00016,22.42705]
[1776761295013,43.36,76784.48,0.0,-0.52876,0.00016,22.42705]
[1776761295134,43.36,76784.48,0.0,-0.52876,0.00016,22.42705]
[1776761295088,43.36,76787.5,0.0,-0.52826,0.00016,22.42992]
[1776761295167,43.36,76787.5,0.0,-0.52826,0.00016,22.42992]
[1776761299379,43.36,76785.04,0.0,-0.52867,0.00016,22.42758]
[1776761299431,43.36,76785.04,0.0,-0.52867,0.00016,22.42758]
[1776761300062,43.36,76779.56,0.0,-0.52956,0.00016,22.4223]
[1776761301641,43.36,76778.51,0.0,-0.52973,0.00016,22.42128]
[1776761301664,43.36,76778.51,0.0,-0.52973,0.00016,22.42128]
[1776761302077,43.36,76776.6,0.0,-0.53005,0.00016,22.41939]
[1776761303206,43.35,76777.11,0.0,-0.52996,0.00016,22.41989]
[1776761303235,43.35,76777.11,0.0,-0.52996,0.00016,22.41989]
[1776761303453,43.35,76777.11,0.0,-0.52996,0.00016,22.41989]
[1776761303645,43.35,76777.11,0.0,-0.52996,0.00016,22.41989]
[1776761304042,43.35,76777.11,0.0,-0.52996,0.00016,22.41989]
[1776761304051,43.35,76777.11,0.0,-0.52996,0.00016,22.41989]
[1776761304092,43.35,76777.11,0.0,-0.52996,0.00016,22.41989]
[1776761304143,43.35,76794.51,0.0,-0.52713,0.00016,22.4364]
[1776761304229,43.35,76794.51,0.0,-0.52713,0.00016,22.4364]
[1776761304402,43.35,76794.51,0.0,-0.52713,0.00016,22.4364]
[1776761304435,43.35,76794.51,0.0,-0.52713,0.00016,22.4364]
[1776761304444,43.35,76794.51,0.0,-0.52713,0.00016,22.4364]
[1776761304475,43.35,76794.51,0.0,-0.52713,0.00016,22.4364]
[1776761304691,43.35,76794.51,0.0,-0.52713,0.00016,22.4364]
[1776761304743,43.35,76794.51,0.0,-0.52713,0.00016,22.4364]
[1776761305099,43.35,76794.51,0.0,-0.52713,0.00016,22.4364]
[1776761305346,43.35,76794.51,0.0,-0.52713,0.00016,22.4364]
[1776761305358,43.35,76794.51,0.0,-0.52713,0.00016,22.4364]
[1776761305365,43.35,76794.51,0.0,-0.52713,0.00016,22.4364]
[1776761306113,43.35,76812.88,0.0,-0.52414,0.00016,22.45261]
[1776761306564,43.35,76812.88,0.0,-0.52414,0.00016,22.45261]
[1776761307117,43.35,76815.97,0.0,-0.52364,0.00016,22.45522]
[1776761307725,43.35,76815.97,0.0,-0.52364,0.00016,22.45522]
[1776761307765,43.35,76815.97,0.0,-0.52364,0.00016,22.45522]
[1776761308127,43.35,76821.19,0.0,-0.52279,0.00016,22.45954]
[1776761309044,43.35,76821.19,0.0,-0.52279,0.00016,22.45954]
[1776761309081,43.35,76821.19,0.0,-0.52279,0.00016,22.45954]
[1776761311151,43.35,76803.32,0.0,-0.52571,0.00016,22.44034]
[1776761311806,43.35,76803.32,0.0,-0.52571,0.00016,22.44034]
[1776761312104,43.35,76803.32,0.0,-0.52571,0.00016,22.44034]
[1776761313160,43.35,76802.89,0.0,-0.52578,0.00016,22.43996]
[1776761315174,43.35,76797.59,0.0,-0.52664,0.00016,22.43521]
[1776761316546,43.35,76789.0,0.0,-0.52804,0.00016,22.42729]
[1776761317673,43.35,76789.0,0.0,-0.52804,0.00016,22.42729]
[1776761318101,43.35,76789.0,0.0,-0.52804,0.00016,22.42729]
[1776761318078,43.35,76778.38,0.0,-0.52977,0.00016,22.41713]
[1776761319162,43.35,76767.66,0.0,-0.53152,0.00016,22.40643]
[1776761320085,43.35,76762.67,0.0,-0.53233,0.00016,22.40131]
[1776761321153,43.35,76760.13,0.0,-0.53274,0.00016,22.39866]
[1776761322887,43.35,76759.21,0.0,-0.53289,0.00016,22.3977]
[1776761322921,43.35,76759.21,0.0,-0.53289,0.00016,22.3977]
[1776761322983,43.35,76759.21,0.0,-0.53289,0.00016,22.3977]
[1776761323072,43.35,76759.21,0.0,-0.53289,0.00016,22.3977]
[1776761323133,43.35,76759.21,0.0,-0.53289,0.00016,22.3977]
[1776761323173,43.35,76755.83,0.0,-0.53344,0.00016,22.39413]
[1776761323251,43.35,76755.83,0.0,-0.53344,0.00016,22.39413]
[1776761323310,43.35,76755.83,0.0,-0.53344,0.00016,22.39413]
[1776761323370,43.35,76755.83,0.0,-0.53344,0.00016,22.39413]
[1776761323401,43.35,76755.83,0.0,-0.53344,0.00016,22.39413]
[1776761323433,43.35,76755.83,0.0,-0.53344,0.00016,22.39413]
[1776761323531,43.35,76755.83,0.0,-0.53344,0.00016,22.39413]
[1776761323693,43.35,76755.83,0.0,-0.53344,0.00016,22.39413]
[1776761323889,43.35,76755.83,0.0,-0.53344,0.00016,22.39413]
[1776761324014,43.35,76755.83,0.0,-0.53344,0.00016,22.39413]
[1776761324074,43.35,76755.83,0.0,-0.53344,0.00016,22.39413]
[1776761324637,43.35,76754.06,0.0,-0.53373,0.00016,22.39225]
[1776761324937,43.35,76754.06,0.0,-0.53373,0.00016,22.39225]
[1776761324994,43.35,76754.06,0.0,-0.53373,0.00016,22.39225]
[1776761325020,43.35,76748.26,0.0,-0.53467,0.00016,22.38599]
[1776761326255,43.35,76740.05,0.0,-0.53601,0.00016,22.37693]
[1776761329175,43.35,76737.24,0.0,-0.53646,0.00016,22.37379]
[1776761329559,43.35,76737.24,0.0,-0.53646,0.00016,22.37379]
[1776761329600,43.35,76737.24,0.0,-0.53646,0.00016,22.37379]
[1776761329611,43.35,76737.35,0.0,-0.53644,0.00016,22.37391]
[1776761331560,43.35,76737.35,0.0,-0.53644,0.00016,22.37391]
[1776761331658,43.35,76739.0,0.0,-0.53618,0.00016,22.37577]
[1776761337331,43.35,76737.18,0.0,-0.53647,0.00016,22.37372]
[1776761340302,43.35,76735.33,0.0,-0.53677,0.00016,22.37162]
[1776761340331,43.35,76735.33,0.0,-0.53677,0.00016,22.37162]
[1776761340423,43.35,76735.33,0.0,-0.53677,0.00016,22.37162]
[1776761340542,43.35,76735.33,0.0,-0.53677,0.00016,22.37162]
[1776761340779,43.35,76735.33,0.0,-0.53677,0.00016,22.37162]
[1776761340989,43.35,76735.33,0.0,-0.53677,0.00016,22.37162]
[1776761341091,43.35,76729.99,0.0,-0.53764,0.00016,22.36549]
[1776761341221,43.35,76729.99,0.0,-0.53764,0.00016,22.36549]
[1776761341594,43.35,76721.1,0.0,-0.53909,0.00016,22.35506]
[1776761342366,43.35,76721.1,0.0,-0.53909,0.00016,22.35506]
[1776761343672,43.35,76698.63,0.0,-0.54274,0.00016,22.32738]
[1776761344774,43.35,76698.63,0.0,-0.54274,0.00016,22.32738]
[1776761344826,43.35,76698.63,0.0,-0.54274,0.00016,22.32738]
[1776761345022,43.35,76698.63,0.0,-0.54274,0.00016,22.32738]
[1776761345098,43.35,76699.46,0.0,-0.54261,0.00016,22.32844]
[1776761345301,43.35,76699.46,0.0,-0.54261,0.00016,22.32844]
[1776761345435,43.35,76699.46,0.0,-0.54261,0.00016,22.32844]
[1776761346215,43.35,76699.46,0.0,-0.54261,0.00016,22.32844]
[1776761346181,43.36,76705.2,0.0,-0.54167,0.00016,22.33568]
[1776761346533,43.36,76705.2,0.0,-0.54167,0.00016,22.33568]
[1776761346579,43.36,76705.2,0.0,-0.54167,0.00016,22.33568]
[1776761346615,43.36,76705.2,0.0,-0.54167,0.00016,22.33568]
[1776761346647,43.36,76705.2,0.0,-0.54167,0.00016,22.33568]
[1776761346676,43.36,76705.2,0.0,-0.54167,0.00016,22.33568]
[1776761346708,43.36,76705.2,0.0,-0.54167,0.00016,22.33568]
[1776761346766,43.36,76705.2,0.0,-0.54167,0.00016,22.33568]
[1776761346840,43.36,76728.11,0.0,-0.53794,0.00016,22.36333]
[1776761348962,43.36,76728.11,0.0,-0.53794,0.00016,22.36333]
[1776761349008,43.36,76728.11,0.0,-0.53794,0.00016,22.36333]
[1776761349077,43.36,76735.93,0.0,-0.53667,0.00016,22.37232]
[1776761350422,43.36,76735.58,0.0,-0.53673,0.00016,22.37192]
[1776761353444,43.35,76730.28,0.0,-0.53759,0.00016,22.36584]
[1776761355457,43.35,76726.01,0.0,-0.53829,0.00016,22.36086]
[1776761360491,43.35,76733.4,0.0,-0.53709,0.00016,22.36942]
[1776761362506,43.35,76736.27,0.0,-0.53662,0.00016,22.37269]
[1776761367541,43.35,76737.27,0.0,-0.53646,0.00016,22.37382]
[1776761372578,43.36,76744.7,0.0,-0.53525,0.00016,22.37813]
[1776761375916,43.36,76738.57,0.0,-0.53625,0.00016,22.37131]
[1776761377182,43.36,76733.24,0.0,-0.53712,0.00016,22.36527]
[1776761377372,43.36,76733.24,0.0,-0.53712,0.00016,22.36527]
[1776761377437,43.36,76733.24,0.0,-0.53712,0.00016,22.36527]
[1776761378364,43.36,76733.24,0.0,-0.53711,0.00016,22.36528]
[1776761378664,43.36,76709.97,0.0,-0.5409,0.00016,22.33764]
[1776761379731,43.36,76701.06,0.0,-0.54235,0.00016,22.3265]
[1776761380634,43.36,76701.06,0.0,-0.54235,0.00016,22.3265]
[1776761381651,43.36,76700.53,0.0,-0.54244,0.00016,22.32583]
[1776761382711,43.36,76696.32,0.0,-0.54312,0.00016,22.32048]
[1776761385292,43.36,76695.93,0.0,-0.54318,0.00016,22.31999]
[1776761385353,43.36,76695.93,0.0,-0.54318,0.00016,22.31999]
[1776761385671,43.36,76687.1,0.0,-0.54461,0.00016,22.30852]
[1776761386681,43.36,76679.84,0.0,-0.54579,0.00016,22.29889]
[1776761387802,43.36,76679.84,0.0,-0.54579,0.00016,22.29889]
[1776761389576,43.36,76678.15,0.0,-0.54607,0.00016,22.2966]
[1776761389701,43.36,76672.66,0.0,-0.54696,0.00016,22.28913]
[1776761390720,43.36,76665.82,0.0,-0.54807,0.00016,22.27968]
[1776761393203,43.36,76671.87,0.0,-0.54709,0.00016,22.28803]
[1776761393747,43.36,76665.41,0.0,-0.54814,0.00016,22.27909]
[1776761395746,43.36,76662.77,0.0,-0.54857,0.00016,22.2754]
[1776761398183,43.36,76662.39,0.0,-0.54863,0.00016,22.27487]
[1776761398236,43.36,76664.79,0.0,-0.54824,0.00016,22.27823]
[1776761400226,43.36,76669.03,0.0,-0.54755,0.00016,22.28413]
[1776761403251,43.36,76664.72,0.0,-0.54825,0.00016,22.27815]
[1776761405257,43.36,76669.56,0.0,-0.54746,0.00016,22.28488]
[1776761407133,43.36,76654.15,0.0,-0.54996,0.00016,22.26319]
[1776761408201,43.36,76651.9,0.0,-0.55033,0.00016,22.25995]
[1776761409275,43.36,76651.9,0.0,-0.55033,0.00016,22.25995]
[1776761409334,43.36,76651.83,0.0,-0.55034,0.00016,22.25985]
[1776761414007,43.36,76648.61,0.0,-0.55086,0.00016,22.25518]
[1776761414078,43.36,76634.61,0.0,-0.55313,0.00016,22.23442]
[1776761417678,43.36,76634.22,0.0,-0.5532,0.00016,22.23382]
[1776761417780,43.36,76634.22,0.0,-0.5532,0.00016,22.23382]
[1776761418108,43.36,76634.22,0.0,-0.5532,0.00016,22.23382]
[1776761418180,43.36,76634.22,0.0,-0.5532,0.00016,22.23382]
[1776761418192,43.36,76625.47,0.0,-0.55462,0.00016,22.22047]
[1776761419118,43.36,76625.47,0.0,-0.55462,0.00016,22.22047]
[1776761419151,43.36,76625.47,0.0,-0.55462,0.00016,22.22047]
[1776761419185,43.36,76625.47,0.0,-0.55462,0.00016,22.22047]
[1776761419215,43.36,76625.47,0.0,-0.55462,0.00016,22.22047]
[1776761419196,43.36,76618.52,0.0,-0.55574,0.00016,22.20968]
[1776761419551,43.36,76618.52,0.0,-0.55574,0.00016,22.20968]
[1776761420130,43.36,76618.52,0.0,-0.55574,0.00016,22.20968]
[1776761420666,43.37,76615.33,0.0,-0.55625,0.00016,22.20469]
[1776761420720,43.37,76615.33,0.0,-0.55625,0.00016,22.20469]
[1776761420921,43.37,76615.33,0.0,-0.55625,0.00016,22.20472]
[1776761424949,43.37,76621.9,0.0,-0.55518,0.00016,22.2151]
[1776761426180,43.37,76633.13,0.0,-0.55336,0.00016,22.23232]
[1776761429065,43.37,76648.11,0.0,-0.55093,0.00016,22.25456]
[1776761429826,43.37,76648.11,0.0,-0.55093,0.00016,22.25456]
[1776761433006,43.37,76641.95,0.0,-0.55194,0.00016,22.24149]
[1776761434466,43.37,76640.75,0.0,-0.55213,0.00016,22.23971]
[1776761438259,43.37,76633.51,0.0,-0.55331,0.00016,22.22885]
[1776761439141,43.37,76623.97,0.0,-0.55486,0.00016,22.21426]
[1776761440055,43.37,76623.97,0.0,-0.55486,0.00016,22.21426]
[1776761441064,43.37,76619.51,0.0,-0.55558,0.00016,22.20733]
[1776761446099,43.38,76616.46,0.0,-0.55606,0.00016,22.20261]
[1776761451136,43.38,76619.18,0.0,-0.55561,0.00016,22.20694]
[1776761452143,43.38,76626.29,0.0,-0.55446,0.00016,22.21797]
[1776761455164,43.39,76628.58,0.0,-0.55408,0.00016,22.22153]
[1776761457434,43.39,76629.13,0.0,-0.55399,0.00016,22.22241]
[1776761457517,43.39,76629.13,0.0,-0.55399,0.00016,22.22241]
[1776761463220,43.4,76622.86,0.0,-0.55499,0.00016,22.21291]
[1776761464227,43.4,76616.48,0.0,-0.55602,0.00016,22.20297]
[1776761469262,43.41,76616.17,0.0,-0.55606,0.00016,22.20254]
[1776761474342,43.42,76618.67,0.0,-0.55565,0.00016,22.20654]
[1776761476356,43.42,76626.61,0.0,-0.55436,0.00016,22.21887]
[1776761477363,43.42,76632.27,0.0,-0.55344,0.00016,22.22752]
[1776761480384,43.41,76634.51,0.0,-0.55308,0.00016,22.23084]
[1776761483405,43.42,76629.38,0.0,-0.55391,0.00016,22.2231]
[1776761488441,43.43,76624.28,0.0,-0.55472,0.00016,22.21538]
[1776761493476,43.43,76622.55,0.0,-0.555,0.00016,22.20879]
[1776761494801,43.43,76622.55,0.0,-0.555,0.00016,22.20879]
[1776761494888,43.43,76622.55,0.0,-0.555,0.00016,22.20879]
[1776761494910,43.43,76628.18,0.0,-0.55409,0.00016,22.21745]
[1776761496497,43.43,76635.63,0.0,-0.55288,0.00016,22.22872]
[1776761498898,43.43,76637.47,0.0,-0.55259,0.00016,22.23147]
[1776761498935,43.43,76637.47,0.0,-0.55259,0.00016,22.23147]
[1776761498980,43.43,76639.19,0.0,-0.55231,0.00016,22.23403]
[1776761504553,43.43,76639.53,0.0,-0.55226,0.00016,22.23452]
[1776761507243,43.43,76639.81,0.0,-0.55221,0.00016,22.23493]
[1776761507326,43.43,76639.81,0.0,-0.55221,0.00016,22.23493]
[1776761507350,43.43,76641.01,0.0,-0.55202,0.00016,22.23671]
[1776761510595,43.46,76634.3,0.0,-0.55306,0.00016,22.22705]
[1776761512609,43.49,76625.06,0.0,-0.55451,0.00016,22.21329]
[1776761517643,43.54,76622.98,0.0,-0.55478,0.00016,22.21067]
[1776761522680,43.58,76621.55,0.0,-0.55494,0.00016,22.20901]
[1776761527976,43.62,76623.09,0.0,-0.55463,0.00016,22.21184]
[1776761534087,43.66,76621.5,0.0,-0.55483,0.00016,22.20985]
[1776761534189,43.66,76616.88,0.0,-0.55557,0.00016,22.20272]
[1776761539798,43.66,76616.46,0.0,-0.55563,0.00016,22.20211]
[1776761544836,43.67,76616.73,0.0,-0.55558,0.00016,22.20257]
[1776761546848,43.67,76609.68,0.0,-0.55671,0.00016,22.19153]
[1776761551883,43.67,76607.44,0.0,-0.55709,0.00016,22.18398]
[1776761556957,43.67,76606.53,0.0,-0.55723,0.00016,22.18255]
[1776761557022,43.67,76606.53,0.0,-0.55723,0.00016,22.18255]
[1776761558028,43.67,76598.64,0.0,-0.5585,0.00016,22.1699]
[1776761559452,43.67,76598.64,0.0,-0.5585,0.00016,22.16991]
[1776761559938,43.67,76595.85,0.0,-0.55894,0.00016,22.16539]
[1776761565281,43.67,76596.02,0.0,-0.55891,0.00016,22.1657]
[1776761570751,43.68,76596.21,0.0,-0.55887,0.00016,22.1661]
[1776761570769,43.68,76596.21,0.0,-0.55887,0.00016,22.1661]
[1776761571141,43.68,76596.21,0.0,-0.55887,0.00016,22.1661]
[1776761571234,43.68,76596.21,0.0,-0.55887,0.00016,22.1661]
[1776761571267,43.68,76606.03,0.0,-0.55729,0.00016,22.18192]
[1776761573029,43.68,76610.97,0.0,-0.55649,0.00016,22.18976]
[1776761574173,43.68,76610.97,0.0,-0.55649,0.00016,22.18976]
[1776761574244,43.68,76610.97,0.0,-0.55649,0.00016,22.18976]
[1776761574274,43.68,76610.75,0.0,-0.55653,0.00016,22.18942]
[1776761579070,43.69,76606.62,0.0,-0.55719,0.00016,22.18292]
[1776761579586,43.69,76606.62,0.0,-0.55719,0.00016,22.18292]
[1776761582830,43.69,76604.22,0.0,-0.55757,0.00016,22.17912]
[1776761590102,43.69,76610.77,0.0,-0.55651,0.00016,22.18957]
[1776761598207,43.7,76615.77,0.0,-0.5557,0.00016,22.19744]
[1776761603243,43.7,76618.54,0.0,-0.55525,0.00016,22.20175]
[1776761608277,43.7,76616.43,0.0,-0.55559,0.00016,22.1985]
[1776761611261,43.7,76616.1,0.0,-0.55564,0.00016,22.198]
[1776761611329,43.7,76616.1,0.0,-0.55564,0.00016,22.198]
[1776761611377,43.7,76625.9,0.0,-0.55407,0.00016,22.20904]
[1776761612304,43.7,76625.9,0.0,-0.55407,0.00016,22.20905]
[1776761614283,43.7,76627.62,0.0,-0.5538,0.00016,22.21167]
[1776761614333,43.7,76627.62,0.0,-0.5538,0.00016,22.21167]
[1776761614382,43.7,76625.95,0.0,-0.55406,0.00016,22.20914]
[1776761616540,43.7,76624.06,0.0,-0.55437,0.00016,22.20627]
[1776761616942,43.7,76624.06,0.0,-0.55437,0.00016,22.20627]
[1776761617044,43.7,76624.06,0.0,-0.55437,0.00016,22.20627]
[1776761617340,43.7,76624.22,0.0,-0.55434,0.00016,22.20652]
[1776761618347,43.7,76614.84,0.0,-0.55585,0.00016,22.19206]
[1776761619359,43.71,76608.65,0.0,-0.55684,0.00016,22.18234]
[1776761620306,43.71,76608.65,0.0,-0.55684,0.00016,22.18234]
[1776761620374,43.71,76608.65,0.0,-0.55684,0.00016,22.18234]
[1776761620387,43.71,76606.66,0.0,-0.55716,0.00016,22.1792]
[1776761622227,43.71,76606.66,0.0,-0.55716,0.00016,22.17921]
[1776761622332,43.71,76606.66,0.0,-0.55716,0.00016,22.17921]
[1776761622411,43.71,76606.66,0.0,-0.55716,0.00016,22.17921]
[1776761622430,43.71,76606.66,0.0,-0.55716,0.00016,22.17921]
[1776761622479,43.71,76606.66,0.0,-0.55716,0.00016,22.17921]
[1776761622457,43.71,76603.53,0.0,-0.55766,0.00016,22.17423]
[1776761623382,43.71,76603.53,0.0,-0.55766,0.00016,22.17423]
[1776761626451,43.71,76601.47,0.0,-0.55799,0.00016,22.17093]
[1776761626569,43.71,76601.47,0.0,-0.55799,0.00016,22.17093]
[1776761627410,43.71,76601.46,0.0,-0.558,0.00016,22.1709]
[1776761630431,43.7,76608.72,0.0,-0.55683,0.00016,22.18245]
[1776761632611,43.7,76608.08,0.0,-0.55694,0.00016,22.18143]
[1776761633039,43.7,76608.08,0.0,-0.55694,0.00016,22.18143]
[1776761633103,43.7,76608.08,0.0,-0.55694,0.00016,22.18143]
[1776761633457,43.7,76605.47,0.0,-0.55736,0.00016,22.17728]
[1776761634464,43.7,76600.26,0.0,-0.5582,0.00016,22.16894]
[1776761634834,43.7,76600.26,0.0,-0.5582,0.00016,22.16894]
[1776761634886,43.7,76600.26,0.0,-0.5582,0.00016,22.16894]
[1776761635471,43.7,76596.42,0.0,-0.55881,0.00016,22.16273]
[1776761636672,43.71,76596.48,0.0,-0.5588,0.00016,22.16285]
[1776761637485,43.71,76594.81,0.0,-0.55907,0.00016,22.16014]
[1776761639499,43.71,76590.55,0.0,-0.55975,0.00016,22.1532]
[1776761640170,43.71,76590.55,0.0,-0.55975,0.00016,22.1532]
[1776761640251,43.71,76590.55,0.0,-0.55975,0.00016,22.1532]
[1776761645541,43.72,76590.08,0.0,-0.55981,0.00016,22.15252]
[1776761648562,43.72,76586.12,0.0,-0.56044,0.00016,22.14602]
[1776761649422,43.72,76586.12,0.0,-0.56044,0.00016,22.14602]
[1776761649485,43.72,76586.12,0.0,-0.56044,0.00016,22.14602]
[1776761650239,43.72,76592.78,0.0,-0.55937,0.00016,22.15704]
[1776761650676,43.72,76592.78,0.0,-0.55937,0.00016,22.15704]
[1776761650678,43.72,76592.78,0.0,-0.55937,0.00016,22.15704]
[1776761651500,43.72,76595.69,0.0,-0.5589,0.00016,22.1618]
[1776761651677,43.72,76601.32,0.0,-0.55799,0.00016,22.17091]
[1776761653987,43.73,76601.32,0.0,-0.55799,0.00016,22.17092]
[1776761654037,43.73,76601.32,0.0,-0.55799,0.00016,22.17092]
[1776761654212,43.73,76610.39,0.0,-0.55653,0.00016,22.18535]
[1776761655950,43.73,76610.39,0.0,-0.55653,0.00016,22.18536]
[1776761661736,43.73,76605.94,0.0,-0.55724,0.00016,22.17835]
[1776761663749,43.73,76611.23,0.0,-0.55639,0.00016,22.18672]
[1776761668786,43.73,76611.62,0.0,-0.55633,0.00016,22.18735]
[1776761673820,43.73,76610.95,0.0,-0.55644,0.00016,22.1823]
[1776761675983,43.73,76604.08,0.0,-0.55755,0.00016,22.17142]
[1776761677848,43.73,76602.17,0.0,-0.55786,0.00016,22.16836]
[1776761680272,43.73,76601.29,0.0,-0.558,0.00016,22.16694]
[1776761680361,43.73,76601.29,0.0,-0.558,0.00016,22.16694]
[1776761680407,43.73,76601.29,0.0,-0.558,0.00016,22.16694]
[1776761680482,43.73,76589.78,0.0,-0.55985,0.00016,22.14821]
[1776761680868,43.73,76589.78,0.0,-0.55985,0.00016,22.14821]
[1776761682257,43.73,76589.78,0.0,-0.55985,0.00016,22.14821]
[1776761682371,43.73,76589.78,0.0,-0.55985,0.00016,22.14821]
[1776761682422,43.73,76579.37,0.0,-0.56152,0.00016,22.13086]
[1776761685334,43.73,76574.89,0.0,-0.56224,0.00016,22.12323]
[1776761690941,43.72,76572.05,0.0,-0.56271,0.00016,22.11827]
[1776761697987,43.71,76574.28,0.0,-0.56237,0.00016,22.12195]
[1776761703023,43.71,76571.95,0.0,-0.56275,0.00016,22.11788]
[1776761705918,43.7,76571.34,0.0,-0.56286,0.00016,22.1168]
[1776761705933,43.7,76571.34,0.0,-0.56286,0.00016,22.1168]
[1776761706055,43.7,76571.34,0.0,-0.56286,0.00016,22.1168]
[1776761706149,43.7,76571.34,0.0,-0.56286,0.00016,22.1168]
[1776761706244,43.7,76571.34,0.0,-0.56286,0.00016,22.1168]
[1776761706267,43.7,76571.34,0.0,-0.56286,0.00016,22.1168]
[1776761706363,43.7,76571.34,0.0,-0.56286,0.00016,22.1168]
[1776761706394,43.7,76571.34,0.0,-0.56286,0.00016,22.1168]
[1776761706544,43.7,76571.34,0.0,-0.56286,0.00016,22.1168]
[1776761706616,43.7,76566.54,0.0,-0.56363,0.00016,22.10851]
[1776761707023,43.7,76566.54,0.0,-0.56363,0.00016,22.10851]
[1776761707084,43.7,76566.54,0.0,-0.56363,0.00016,22.10851]
[1776761707125,43.7,76561.26,0.0,-0.56448,0.00016,22.0993]
[1776761707911,43.7,76561.26,0.0,-0.56448,0.00016,22.0993]
[1776761708015,43.7,76561.26,0.0,-0.56448,0.00016,22.0993]
[1776761708417,43.7,76560.49,0.0,-0.5646,0.00016,22.09794]
[1776761709944,43.7,76560.49,0.0,-0.5646,0.00016,22.09796]
[1776761709975,43.7,76560.49,0.0,-0.5646,0.00016,22.09796]
[1776761710074,43.7,76556.49,0.0,-0.56524,0.00016,22.09093]
[1776761714109,43.71,76551.73,0.0,-0.566,0.00016,22.08251]
[1776761719384,43.71,76549.21,0.0,-0.5664,0.00016,22.07804]
[1776761721150,43.71,76557.14,0.0,-0.56512,0.00016,22.09219]
[1776761725177,43.71,76551.62,0.0,-0.566,0.00016,22.08245]
[1776761730212,43.72,76550.54,0.0,-0.56617,0.00016,22.08059]
[1776761735247,43.72,76547.36,0.0,-0.56669,0.00016,22.07091]
[1776761739275,43.72,76542.97,0.0,-0.56739,0.00016,22.06302]
[1776761740282,43.72,76537.0,0.0,-0.56834,0.00016,22.05213]
[1776761743628,43.73,76530.04,0.0,-0.56946,0.00016,22.03928]
[1776761743985,43.73,76530.04,0.0,-0.56946,0.00016,22.03928]
[1776761746324,43.72,76526.13,0.0,-0.57008,0.00016,22.03198]
[1776761747653,43.72,76526.13,0.0,-0.57008,0.00016,22.03198]
[1776761747684,43.72,76526.48,0.0,-0.57003,0.00016,22.03263]
[1776761751367,43.72,76519.23,0.0,-0.57119,0.00016,22.01894]
[1776761751839,43.72,76519.23,0.0,-0.57119,0.00016,22.01894]
[1776761752417,43.72,76519.51,0.0,-0.57114,0.00016,22.01947]
[1776761758414,43.72,76518.35,0.0,-0.57133,0.00016,22.01724]
[1776761758824,43.72,76518.35,0.0,-0.57133,0.00016,22.01724]
[1776761759421,43.72,76522.13,0.0,-0.57073,0.00016,22.0244]
[1776761760429,43.72,76532.93,0.0,-0.569,0.00016,22.04459]
[1776761761373,43.72,76532.93,0.0,-0.569,0.00016,22.04459]
[1776761761389,43.72,76532.93,0.0,-0.569,0.00016,22.04459]
[1776761761472,43.72,76532.93,0.0,-0.569,0.00016,22.04459]
[1776761761561,43.72,76520.82,0.0,-0.57094,0.00016,22.02192]
[1776761763228,43.72,76520.82,0.0,-0.57094,0.00016,22.02191]
[1776761763312,43.72,76520.82,0.0,-0.57094,0.00016,22.02191]
[1776761763462,43.72,76515.25,0.0,-0.57183,0.00016,22.01131]
[1776761765227,43.72,76515.25,0.0,-0.57183,0.00016,22.01131]
[1776761765470,43.72,76513.53,0.0,-0.57211,0.00016,22.00802]
[1776761770649,43.72,76516.24,0.0,-0.57167,0.00016,22.0132]
[1776761772114,43.72,76516.03,0.0,-0.57171,0.00016,22.01279]
[1776761772166,43.72,76516.03,0.0,-0.57171,0.00016,22.01279]
[1776761777120,43.72,76512.04,0.0,-0.57234,0.00016,22.00517]
[1776761779565,43.72,76505.97,0.0,-0.57331,0.00016,21.99344]
[1776761780508,43.72,76505.97,0.0,-0.57331,0.00016,21.99344]
[1776761780567,43.72,76505.97,0.0,-0.57331,0.00016,21.99344]
[1776761780569,43.72,76505.97,0.0,-0.57331,0.00016,21.99344]
[1776761780602,43.72,76502.72,0.0,-0.57383,0.00016,21.9871]
[1776761784615,43.72,76494.03,0.0,-0.57522,0.00016,21.97001]
[1776761787631,43.73,76494.12,0.0,-0.5752,0.00016,21.97023]
[1776761787908,43.73,76494.12,0.0,-0.5752,0.00016,21.97023]
[1776761787989,43.73,76494.12,0.0,-0.5752,0.00016,21.97023]
[1776761788479,43.73,76494.12,0.0,-0.5752,0.00016,21.97023]
[1776761788542,43.73,76494.12,0.0,-0.5752,0.00016,21.97023]
[1776761788636,43.73,76482.73,0.0,-0.57702,0.00016,21.94741]
[1776761789131,43.73,76482.73,0.0,-0.57702,0.00016,21.94741]
[1776761789148,43.73,76482.73,0.0,-0.57702,0.00016,21.94741]
[1776761789221,43.73,76482.73,0.0,-0.57702,0.00016,21.94741]
[1776761789649,43.73,76480.36,0.0,-0.57739,0.00016,21.94261]
[1776761791830,43.73,76479.03,0.0,-0.57762,0.00016,21.93588]
[1776761792661,43.73,76486.25,0.0,-0.57646,0.00016,21.95052]
[1776761793258,43.73,76486.25,0.0,-0.57646,0.00016,21.95052]
[1776761793317,43.73,76486.25,0.0,-0.57646,0.00016,21.95052]
[1776761793668,43.73,76492.9,0.0,-0.5754,0.00016,21.96385]
[1776761798704,43.74,76495.28,0.0,-0.57501,0.00016,21.96867]
[1776761802731,43.74,76501.15,0.0,-0.57407,0.00016,21.98031]
[1776761804706,43.74,76502.43,0.0,-0.57386,0.00016,21.98284]
[1776761806708,43.74,76504.58,0.0,-0.57352,0.00016,21.98704]
[1776761809738,43.74,76505.83,0.0,-0.57331,0.00016,21.98951]
[1776761810054,43.74,76510.84,0.0,-0.57251,0.00016,21.99922]
[1776761812327,43.74,76510.84,0.0,-0.57251,0.00016,21.99922]
[1776761812435,43.74,76510.84,0.0,-0.57251,0.00016,21.99922]
[1776761812549,43.74,76509.23,0.0,-0.57277,0.00016,21.99612]
[1776761814496,43.74,76509.23,0.0,-0.57277,0.00016,21.99613]
[1776761814615,43.74,76522.94,0.0,-0.57057,0.00016,22.02226]
[1776761815030,43.74,76522.94,0.0,-0.57057,0.00016,22.02226]
[1776761815322,43.74,76522.94,0.0,-0.57057,0.00016,22.02226]
[1776761815375,43.74,76522.94,0.0,-0.57057,0.00016,22.02226]
[1776761815389,43.74,76532.06,0.0,-0.56911,0.00016,22.0393]
[1776761815825,43.74,76532.06,0.0,-0.56911,0.00016,22.0393]
[1776761816829,43.75,76537.25,0.0,-0.56828,0.00016,22.04893]
[1776761822180,43.75,76538.19,0.0,-0.56812,0.00016,22.05067]
[1776761822276,43.75,76538.19,0.0,-0.56812,0.00016,22.05067]
[1776761824885,43.75,76545.25,0.0,-0.56698,0.00016,22.06361]
[1776761827910,43.77,76549.97,0.0,-0.5662,0.00016,22.07234]
[1776761832942,43.77,76554.49,0.0,-0.56547,0.00016,22.08044]
[1776761837977,43.8,76552.94,0.0,-0.56567,0.00016,22.07813]
[1776761842004,43.83,76548.06,0.0,-0.5664,0.00016,22.06992]
[1776761847041,43.85,76544.89,0.0,-0.56687,0.00016,22.06453]
[1776761852078,43.87,76540.73,0.0,-0.56751,0.00016,22.05333]
[1776761857111,43.87,76537.5,0.0,-0.56803,0.00016,22.04747]
[1776761862145,43.87,76539.16,0.0,-0.56776,0.00016,22.0505]
[1776761863154,43.87,76547.54,0.0,-0.56641,0.00016,22.06572]
[1776761868187,43.88,76545.26,0.0,-0.56676,0.00016,22.06177]
[1776761873223,43.88,76548.59,0.0,-0.56623,0.00016,22.06776]
[1776761878258,43.89,76551.37,0.0,-0.56578,0.00016,22.07273]
[1776761883025,43.89,76554.5,0.0,-0.56528,0.00016,22.07829]
[1776761883065,43.89,76554.5,0.0,-0.56528,0.00016,22.07829]
[1776761887325,43.89,76558.45,0.0,-0.56464,0.00016,22.08526]
[1776761892359,43.89,76558.97,0.0,-0.56455,0.00016,22.08621]
[1776761897394,43.9,76560.41,0.0,-0.56432,0.00016,22.08878]
[1776761902429,43.9,76556.39,0.0,-0.56496,0.00016,22.08179]
[1776761908471,43.9,76557.32,0.0,-0.5648,0.00016,22.08344]
[1776761913506,43.9,76560.46,0.0,-0.56431,0.00016,22.08492]
[1776761918541,43.9,76558.04,0.0,-0.5647,0.00016,22.08071]
[1776761923575,43.9,76555.98,0.0,-0.56503,0.00016,22.07709]
[1776761928614,43.9,76554.4,0.0,-0.56528,0.00016,22.07434]
[1776761933647,43.9,76553.19,0.0,-0.56547,0.00016,22.07221]
[1776761938682,43.9,76556.75,0.0,-0.5649,0.00016,22.0785]
[1776761943642,43.91,76557.19,0.0,-0.56483,0.00016,22.07928]
[1776761943707,43.91,76557.19,0.0,-0.56483,0.00016,22.07928]
[1776761948756,43.91,76562.06,0.0,-0.56405,0.00016,22.08779]
[1776761954798,43.91,76561.88,0.0,-0.56407,0.00016,22.0875]
[1776761959833,43.91,76562.5,0.0,-0.56397,0.00016,22.08859]
[1776761965875,43.91,76563.33,0.0,-0.56384,0.00016,22.09005]
[1776761966882,43.91,76559.42,0.0,-0.56446,0.00016,22.08326]
[1776761971917,43.91,76556.11,0.0,-0.565,0.00016,22.07343]
[1776761976954,43.91,76553.28,0.0,-0.56546,0.00016,22.06845]
[1776761981986,43.91,76552.25,0.0,-0.56562,0.00016,22.06664]
[1776761987022,43.91,76552.58,0.0,-0.56557,0.00016,22.06724]
[1776761992056,43.91,76549.14,0.0,-0.56612,0.00016,22.06114]
[1776761997092,43.91,76547.93,0.0,-0.56631,0.00016,22.05898]
[1776762003134,43.91,76546.55,0.0,-0.56653,0.00016,22.05651]
[1776762004809,43.91,76546.55,0.0,-0.56653,0.00016,22.05651]
[1776762004915,43.91,76546.55,0.0,-0.56653,0.00016,22.05651]
[1776762005873,43.91,76545.6,0.0,-0.56668,0.00016,22.05481]
[1776762007162,43.91,76534.81,0.0,-0.56841,0.00016,22.03526]
[1776762008169,43.91,76531.37,0.0,-0.56896,0.00016,22.02892]
[1776762009176,43.91,76524.61,0.0,-0.57004,0.00016,22.01637]
[1776762010158,43.91,76524.61,0.0,-0.57004,0.00016,22.01637]
[1776762010246,43.91,76523.38,0.0,-0.57024,0.00016,22.01405]
[1776762012153,43.91,76523.38,0.0,-0.57024,0.00016,22.01402]
[1776762012211,43.91,76523.38,0.0,-0.57024,0.00016,22.01402]
[1776762012791,43.91,76542.12,0.0,-0.56725,0.00016,22.04846]
[1776762014747,43.91,76542.12,0.0,-0.56725,0.00016,22.04845]
[1776762014823,43.91,76559.23,0.0,-0.56451,0.00016,22.07883]
[1776762020254,43.91,76553.17,0.0,-0.56548,0.00016,22.06823]
[1776762025287,43.91,76553.97,0.0,-0.56535,0.00016,22.06964]
[1776762028308,43.91,76558.7,0.0,-0.56459,0.00016,22.07794]
[1776762033364,43.91,76561.23,0.0,-0.5642,0.00016,22.07831]
[1776762037384,43.91,76568.07,0.0,-0.56311,0.00016,22.09012]
[1776762042420,43.91,76569.32,0.0,-0.56291,0.00016,22.09228]
[1776762044434,43.91,76564.36,0.0,-0.5637,0.00016,22.08375]
[1776762045306,43.91,76564.36,0.0,-0.5637,0.00016,22.08375]
[1776762045402,43.91,76564.36,0.0,-0.5637,0.00016,22.08375]
[1776762045490,43.91,76564.36,0.0,-0.5637,0.00016,22.08375]
[1776762045597,43.91,76564.36,0.0,-0.5637,0.00016,22.08375]
[1776762045763,43.91,76587.51,0.0,-0.56,0.00016,22.12277]
[1776762047534,43.91,76590.94,0.0,-0.55945,0.00016,22.12839]
[1776762047580,43.91,76583.61,0.0,-0.56062,0.00016,22.11635]
[1776762048257,43.91,76583.61,0.0,-0.56062,0.00016,22.11635]
[1776762048372,43.91,76583.61,0.0,-0.56062,0.00016,22.11635]
[1776762048475,43.91,76580.96,0.0,-0.56104,0.00016,22.11194]
[1776762053501,43.91,76579.12,0.0,-0.56134,0.00016,22.10883]
[1776762057291,43.91,76578.5,0.0,-0.56144,0.00016,22.10779]
[1776762057304,43.91,76578.5,0.0,-0.56144,0.00016,22.10779]
[1776762057385,43.91,76578.5,0.0,-0.56144,0.00016,22.10779]
[1776762057529,43.91,76578.66,0.0,-0.56141,0.00016,22.10806]
[1776762058536,43.91,76570.99,0.0,-0.56264,0.00016,22.0951]
[1776762061674,43.91,76559.5,0.0,-0.56448,0.00016,22.0753]
[1776762062565,43.91,76559.5,0.0,-0.56448,0.00016,22.0753]
[1776762065586,43.91,76555.58,0.0,-0.56511,0.00016,22.06844]
[1776762066592,43.91,76546.74,0.0,-0.56652,0.00016,22.05275]
[1776762068608,43.91,76564.27,0.0,-0.56372,0.00016,22.08357]
[1776762071628,43.91,76559.41,0.0,-0.56449,0.00016,22.07514]
[1776762076662,43.91,76555.95,0.0,-0.56505,0.00016,22.06905]
[1776762081698,43.9,76546.41,0.0,-0.56658,0.00016,22.0521]
[1776762082705,43.9,76540.74,0.0,-0.56749,0.00016,22.04188]
[1776762083497,43.9,76540.74,0.0,-0.56749,0.00016,22.04188]
[1776762084913,43.9,76541.05,0.0,-0.56744,0.00016,22.04244]
[1776762085025,43.9,76541.05,0.0,-0.56744,0.00016,22.04244]
[1776762085057,43.9,76528.21,0.0,-0.56949,0.00016,22.01891]
[1776762085517,43.9,76528.21,0.0,-0.56949,0.00016,22.01891]
[1776762085547,43.9,76528.21,0.0,-0.56949,0.00016,22.01891]
[1776762085726,43.9,76528.21,0.0,-0.56949,0.00016,22.01891]
[1776762086933,43.9,76528.21,0.0,-0.56949,0.00016,22.01891]
[1776762086999,43.9,76528.21,0.0,-0.56949,0.00016,22.01891]
[1776762086979,43.9,76519.87,0.0,-0.57082,0.00016,22.00333]
[1776762089293,43.9,76519.66,0.0,-0.57085,0.00016,22.00295]
[1776762089784,43.91,76519.75,0.0,-0.57084,0.00016,22.00313]
[1776762091767,43.91,76511.1,0.0,-0.57223,0.00016,21.98268]
[1776762096803,43.91,76508.23,0.0,-0.57268,0.00016,21.97725]
[1776762099718,43.91,76507.61,0.0,-0.57277,0.00016,21.97609]
[1776762099721,43.91,76507.61,0.0,-0.57277,0.00016,21.97609]
[1776762099824,43.91,76506.96,0.0,-0.57288,0.00016,21.97485]
[1776762100832,43.91,76497.58,0.0,-0.57437,0.00016,21.95664]
[1776762102845,43.92,76492.74,0.0,-0.57514,0.00016,21.94716]
[1776762104858,43.92,76487.48,0.0,-0.57597,0.00016,21.93676]
[1776762108887,43.92,76483.69,0.0,-0.57656,0.00016,21.92927]
[1776762110050,43.93,76498.07,0.0,-0.57427,0.00016,21.95782]
[1776762110900,43.93,76498.07,0.0,-0.57427,0.00016,21.95784]
[1776762113924,43.93,76515.92,0.0,-0.57142,0.00016,21.99228]
[1776762114931,43.93,76520.31,0.0,-0.57072,0.00016,22.00058]
[1776762115310,43.93,76520.31,0.0,-0.57072,0.00016,22.00058]
[1776762115938,43.93,76519.88,0.0,-0.57079,0.00016,21.99977]
[1776762118960,43.93,76502.44,0.0,-0.57357,0.00016,21.96642]
[1776762119969,43.93,76499.24,0.0,-0.57407,0.00016,21.9602]
[1776762124004,43.93,76503.92,0.0,-0.57332,0.00016,21.96938]
[1776762126310,43.93,76500.37,0.0,-0.57389,0.00016,21.9625]
[1776762126381,43.93,76500.37,0.0,-0.57389,0.00016,21.9625]
[1776762129038,43.94,76506.91,0.0,-0.57284,0.00016,21.97522]
[1776762130047,43.94,76513.3,0.0,-0.57182,0.00016,21.98748]
[1776762131052,43.94,76506.43,0.0,-0.57291,0.00016,21.97432]
[1776762133068,43.94,76504.21,0.0,-0.57326,0.00016,21.97006]
[1776762138102,43.94,76504.46,0.0,-0.57322,0.00016,21.97062]
[1776762139109,43.94,76508.64,0.0,-0.57255,0.00016,21.97868]
[1776762144148,43.95,76510.37,0.0,-0.57227,0.00016,21.98204]
[1776762149179,43.95,76511.23,0.0,-0.57213,0.00016,21.98373]
[1776762152200,43.95,76515.86,0.0,-0.5714,0.00016,21.98852]
[1776762155223,43.95,76519.83,0.0,-0.57077,0.00016,21.99603]
[1776762160256,43.95,76521.93,0.0,-0.57043,0.00016,22.0]
[1776762162270,43.95,76529.91,0.0,-0.56916,0.00016,22.01485]
[1776762163515,43.95,76529.91,0.0,-0.56916,0.00016,22.01485]
[1776762163535,43.95,76529.91,0.0,-0.56916,0.00016,22.01485]
[1776762163580,43.95,76529.91,0.0,-0.56916,0.00016,22.01485]
[1776762163834,43.95,76529.91,0.0,-0.56916,0.00016,22.01485]
[1776762163915,43.95,76538.3,0.0,-0.56782,0.00016,22.03021]
[1776762165496,43.95,76538.3,0.0,-0.56782,0.00016,22.03021]
[1776762165582,43.95,76553.52,0.0,-0.56539,0.00016,22.05742]
[1776762169411,43.95,76551.99,0.0,-0.56563,0.00016,22.05472]
[1776762169503,43.95,76551.99,0.0,-0.56563,0.00016,22.05472]
[1776762170053,43.95,76551.99,0.0,-0.56563,0.00016,22.05472]
[1776762170057,43.95,76551.22,0.0,-0.56576,0.00016,22.05334]
[1776762172092,43.95,76551.22,0.0,-0.56576,0.00016,22.05334]
[1776762174271,43.95,76547.28,0.0,-0.56639,0.00016,22.04632]
[1776762174354,43.95,76547.28,0.0,-0.56639,0.00016,22.04632]
[1776762174467,43.95,76547.28,0.0,-0.56639,0.00016,22.04632]
[1776762175112,43.95,76547.28,0.0,-0.56639,0.00016,22.04632]
[1776762174533,43.95,76539.58,0.0,-0.56762,0.00016,22.03246]
[1776762175443,43.95,76539.58,0.0,-0.56762,0.00016,22.03246]
[1776762176156,43.95,76501.41,0.0,-0.57371,0.00016,21.96075]
[1776762176350,43.95,76501.41,0.0,-0.57371,0.00016,21.96075]
[1776762176393,43.95,76501.41,0.0,-0.57371,0.00016,21.96075]
[1776762177389,43.95,76501.41,0.0,-0.57371,0.00016,21.96075]
[1776762177435,43.95,76465.47,0.0,-0.57943,0.00016,21.88858]
[1776762178587,43.95,76465.47,0.0,-0.57943,0.00016,21.88858]
[1776762178996,43.95,76465.47,0.0,-0.57943,0.00016,21.88858]
[1776762179140,43.95,76465.47,0.0,-0.57943,0.00016,21.88858]
[1776762179108,43.95,76439.33,0.0,-0.58358,0.00016,21.83328]
[1776762180080,43.95,76439.33,0.0,-0.58358,0.00016,21.83328]
[1776762180980,43.95,76439.33,0.0,-0.58358,0.00016,21.83328]
[1776762181136,43.95,76439.33,0.0,-0.58358,0.00016,21.83328]
[1776762181064,43.95,76446.44,0.0,-0.58246,0.00016,21.84853]
[1776762181170,43.95,76446.44,0.0,-0.58246,0.00016,21.84853]
[1776762181344,43.95,76446.44,0.0,-0.58246,0.00016,21.84853]
[1776762181468,43.95,76446.44,0.0,-0.58246,0.00016,21.84853]
[1776762181523,43.95,76468.18,0.0,-0.579,0.00016,21.89414]
[1776762183432,43.94,76471.48,0.0,-0.57848,0.00016,21.90088]
[1776762187069,43.94,76472.67,0.0,-0.5783,0.00016,21.90327]
[1776762187101,43.94,76473.16,0.0,-0.57822,0.00016,21.90424]
[1776762187460,43.94,76473.16,0.0,-0.57822,0.00016,21.90424]
[1776762187565,43.94,76473.16,0.0,-0.57822,0.00016,21.90424]
[1776762190466,43.94,76473.02,0.0,-0.57825,0.00016,21.90392]
[1776762192495,43.94,76464.59,0.0,-0.57959,0.00016,21.88649]
[1776762193477,43.94,76464.59,0.0,-0.57959,0.00016,21.88649]
[1776762193502,43.93,76464.49,0.0,-0.57961,0.00016,21.88625]
[1776762194558,43.93,76458.74,0.0,-0.58053,0.00016,21.87424]
[1776762199064,43.93,76458.58,0.0,-0.58056,0.00016,21.87382]
[1776762199113,43.93,76458.58,0.0,-0.58056,0.00016,21.87382]
[1776762199165,43.93,76451.69,0.0,-0.58166,0.00016,21.85925]
[1776762200552,43.93,76449.36,0.0,-0.58203,0.00016,21.85428]
[1776762203573,43.92,76443.71,0.0,-0.58293,0.00016,21.84215]
[1776762204579,43.92,76438.55,0.0,-0.58376,0.00016,21.83101]
[1776762209616,43.92,76439.74,0.0,-0.58357,0.00016,21.8335]
[1776762213650,43.92,76449.09,0.0,-0.58211,0.00016,21.84939]
[1776762216671,43.91,76442.46,0.0,-0.58317,0.00016,21.83513]
[1776762219878,43.91,76437.67,0.0,-0.58394,0.00016,21.82472]
[1776762226134,43.91,76440.29,0.0,-0.58353,0.00016,21.8303]
[1776762226239,43.91,76440.29,0.0,-0.58353,0.00016,21.8303]
[1776762226513,43.91,76439.78,0.0,-0.58361,0.00016,21.82917]
[1776762226516,43.91,76439.78,0.0,-0.58361,0.00016,21.82917]
[1776762226531,43.91,76439.78,0.0,-0.58361,0.00016,21.82917]
[1776762226699,43.91,76439.78,0.0,-0.58361,0.00016,21.82917]
[1776762226735,43.91,76439.78,0.0,-0.58361,0.00016,21.82917]
[1776762226912,43.91,76439.78,0.0,-0.58361,0.00016,21.82917]
[1776762226980,43.91,76439.78,0.0,-0.58361,0.00016,21.82917]
[1776762227081,43.91,76424.25,0.0,-0.58608,0.00016,21.79516]
[1776762227751,43.91,76424.25,0.0,-0.58608,0.00016,21.79516]
[1776762228540,43.91,76424.25,0.0,-0.58608,0.00016,21.79516]
[1776762228586,43.91,76424.25,0.0,-0.58608,0.00016,21.79516]
[1776762228758,43.91,76417.16,0.0,-0.5872,0.00016,21.77937]
[1776762230655,43.91,76414.17,0.0,-0.58768,0.00016,21.77267]
[1776762230696,43.91,76414.17,0.0,-0.58768,0.00016,21.77267]
[1776762230797,43.91,76423.26,0.0,-0.58624,0.00016,21.79298]
[1776762233151,43.91,76423.26,0.0,-0.58623,0.00016,21.79301]
[1776762233168,43.91,76429.71,0.0,-0.58521,0.00016,21.80726]
[1776762234800,43.91,76432.58,0.0,-0.58475,0.00016,21.81361]
[1776762235334,43.91,76432.58,0.0,-0.58475,0.00016,21.81361]
[1776762236135,43.91,76432.58,0.0,-0.58475,0.00016,21.81361]
[1776762239835,43.92,76428.8,0.0,-0.58533,0.00016,21.8055]
[1776762241851,43.92,76424.17,0.0,-0.58606,0.00016,21.79533]
[1776762242858,43.92,76429.34,0.0,-0.58524,0.00016,21.80676]
[1776762243865,43.92,76424.76,0.0,-0.58597,0.00016,21.79669]
[1776762247894,43.92,76419.53,0.0,-0.58679,0.00016,21.78516]
[1776762252930,43.93,76419.25,0.0,-0.58683,0.00016,21.78459]
[1776762257965,43.93,76416.25,0.0,-0.5873,0.00016,21.77791]
[1776762258972,43.93,76427.17,0.0,-0.58557,0.00016,21.80219]
[1776762264009,43.93,76424.68,0.0,-0.58596,0.00016,21.79674]
[1776762268036,43.93,76430.16,0.0,-0.58509,0.00016,21.80885]
[1776762273072,43.93,76429.06,0.0,-0.58527,0.00016,21.80245]
[1776762276092,43.94,76424.07,0.0,-0.58606,0.00016,21.79148]
[1776762281126,43.94,76428.44,0.0,-0.58536,0.00016,21.80117]
[1776762288176,43.94,76427.71,0.0,-0.58547,0.00016,21.79964]
[1776762291197,43.94,76435.43,0.0,-0.58425,0.00016,21.81655]
[1776762292204,43.94,76441.74,0.0,-0.58324,0.00016,21.83022]
[1776762294218,43.94,76447.72,0.0,-0.5823,0.00016,21.843]
[1776762295225,43.94,76443.02,0.0,-0.58304,0.00016,21.83293]
[1776762300263,43.94,76440.66,0.0,-0.58342,0.00016,21.82779]
[1776762301268,43.94,76432.05,0.0,-0.58479,0.00016,21.80913]
[1776762302275,43.94,76432.22,0.0,-0.58476,0.00016,21.80952]
[1776762305296,43.94,76437.37,0.0,-0.58394,0.00016,21.82078]
[1776762306363,43.94,76436.95,0.0,-0.584,0.00016,21.8199]
[1776762307311,43.94,76443.63,0.0,-0.58294,0.00016,21.8343]
[1776762308449,43.94,76444.92,0.0,-0.58274,0.00016,21.83705]
[1776762308510,43.94,76444.92,0.0,-0.58274,0.00016,21.83705]
[1776762309204,43.94,76444.92,0.0,-0.58274,0.00016,21.83705]
[1776762309247,43.94,76444.92,0.0,-0.58274,0.00016,21.83705]
[1776762309270,43.94,76444.92,0.0,-0.58274,0.00016,21.83705]
[1776762309305,43.94,76444.92,0.0,-0.58274,0.00016,21.83705]
[1776762309324,43.94,76447.95,0.0,-0.58226,0.00016,21.84351]
[1776762310331,43.94,76456.43,0.0,-0.58091,0.00016,21.86144]
[1776762312134,43.94,76457.03,0.0,-0.58082,0.00016,21.86267]
[1776762312190,43.94,76457.03,0.0,-0.58082,0.00016,21.86267]
[1776762313352,43.94,76461.44,0.0,-0.58012,0.00016,21.87185]
[1776762314359,43.94,76453.31,0.0,-0.58142,0.00016,21.85476]
[1776762319274,43.93,76455.88,0.0,-0.58101,0.00016,21.86011]
[1776762322417,43.93,76464.2,0.0,-0.5797,0.00016,21.87737]
[1776762324960,43.93,76463.41,0.0,-0.57983,0.00016,21.8757]
[1776762325061,43.92,76463.23,0.0,-0.57986,0.00016,21.87527]
[1776762329467,43.92,76458.34,0.0,-0.58065,0.00016,21.86492]
[1776762332488,43.92,76451.69,0.0,-0.58174,0.00016,21.84674]
[1776762334711,43.91,76443.22,0.0,-0.58309,0.00016,21.82861]
[1776762338401,43.91,76444.35,0.0,-0.58291,0.00016,21.83099]
[1776762338496,43.91,76444.35,0.0,-0.58291,0.00016,21.83099]
[1776762338582,43.91,76437.92,0.0,-0.58393,0.00016,21.8171]
[1776762341911,43.91,76434.78,0.0,-0.58443,0.00016,21.81024]
[1776762342091,43.91,76434.78,0.0,-0.58443,0.00016,21.81024]
[1776762342191,43.91,76432.13,0.0,-0.58485,0.00016,21.80447]
[1776762344206,43.91,76432.13,0.0,-0.58485,0.00016,21.80447]
[1776762344281,43.91,76432.13,0.0,-0.58485,0.00016,21.80447]
[1776762349608,43.91,76436.8,0.0,-0.58411,0.00016,21.81471]
[1776762353635,43.92,76426.87,0.0,-0.58568,0.00016,21.79308]
[1776762355651,43.92,76432.29,0.0,-0.58481,0.00016,21.80501]
[1776762360685,43.92,76432.45,0.0,-0.58478,0.00016,21.80546]
[1776762365721,43.92,76430.76,0.0,-0.58504,0.00016,21.80185]
[1776762370757,43.93,76423.38,0.0,-0.5862,0.00016,21.78566]
[1776762372774,43.92,76423.05,0.0,-0.58626,0.00016,21.78486]
[1776762376798,43.92,76419.35,0.0,-0.58685,0.00016,21.77657]
[1776762379820,43.92,76425.35,0.0,-0.58591,0.00016,21.78984]
[1776762381835,43.92,76429.45,0.0,-0.58526,0.00016,21.79883]
[1776762384861,43.92,76421.69,0.0,-0.58649,0.00016,21.78164]
[1776762386872,43.92,76417.79,0.0,-0.58712,0.00016,21.7729]
[1776762392914,43.91,76415.31,0.0,-0.58754,0.00016,21.76314]
[1776762394928,43.91,76408.21,0.0,-0.58866,0.00016,21.74708]
[1776762399962,43.91,76411.84,0.0,-0.58809,0.00016,21.75524]
[1776762403992,43.91,76407.74,0.0,-0.58875,0.00016,21.74591]
[1776762409028,43.91,76415.11,0.0,-0.58758,0.00016,21.76252]
[1776762412049,43.9,76419.09,0.0,-0.58695,0.00016,21.77141]
[1776762415070,43.9,76413.49,0.0,-0.58784,0.00016,21.75881]
[1776762418092,43.9,76408.57,0.0,-0.58863,0.00016,21.74767]
[1776762423128,43.9,76404.98,0.0,-0.5892,0.00016,21.73944]
[1776762428162,43.9,76407.05,0.0,-0.58888,0.00016,21.74407]
[1776762429917,43.9,76406.97,0.0,-0.58889,0.00016,21.74387]
[1776762429990,43.9,76406.97,0.0,-0.58889,0.00016,21.74387]
[1776762430014,43.9,76406.97,0.0,-0.58889,0.00016,21.74387]
[1776762432915,43.9,76405.74,0.0,-0.58909,0.00016,21.74101]
[1776762436473,43.89,76400.19,0.0,-0.58998,0.00016,21.7282]
[1776762436801,43.89,76399.81,0.0,-0.59004,0.00016,21.72729]
[1776762436893,43.89,76399.81,0.0,-0.59004,0.00016,21.72729]
[1776762437021,43.89,76399.81,0.0,-0.59004,0.00016,21.72729]
[1776762437144,43.89,76399.81,0.0,-0.59004,0.00016,21.72729]
[1776762437370,43.89,76399.81,0.0,-0.59004,0.00016,21.72729]
[1776762437453,43.89,76385.0,0.0,-0.59239,0.00016,21.6928]
[1776762437590,43.89,76385.0,0.0,-0.59239,0.00016,21.6928]
[1776762439001,43.89,76385.0,0.0,-0.5924,0.00016,21.69274]
[1776762439038,43.89,76385.0,0.0,-0.5924,0.00016,21.69274]
[1776762439105,43.89,76385.0,0.0,-0.5924,0.00016,21.69274]
[1776762439186,43.89,76385.0,0.0,-0.5924,0.00016,21.69274]
[1776762439217,43.89,76385.0,0.0,-0.5924,0.00016,21.69274]
[1776762439309,43.89,76385.0,0.0,-0.5924,0.00016,21.69274]
[1776762439410,43.89,76389.51,0.0,-0.59169,0.00016,21.70326]
[1776762440825,43.88,76389.51,0.0,-0.59169,0.00016,21.70321]
[1776762440935,43.88,76389.51,0.0,-0.59169,0.00016,21.70321]
[1776762440975,43.88,76389.51,0.0,-0.59169,0.00016,21.70321]
[1776762441038,43.88,76389.51,0.0,-0.59169,0.00016,21.70321]
[1776762441253,43.88,76391.32,0.0,-0.59141,0.00016,21.70738]
[1776762441904,43.88,76391.32,0.0,-0.59141,0.00016,21.70738]
[1776762441939,43.88,76391.32,0.0,-0.59141,0.00016,21.70738]
[1776762442338,43.88,76391.32,0.0,-0.59141,0.00016,21.70738]
[1776762442459,43.88,76407.86,0.0,-0.58879,0.00016,21.74541]
[1776762443254,43.88,76407.86,0.0,-0.58879,0.00016,21.74541]
[1776762443308,43.88,76418.88,0.0,-0.58704,0.00016,21.77024]
[1776762445178,43.88,76418.88,0.0,-0.58704,0.00016,21.77022]
[1776762445285,43.88,76423.46,0.0,-0.58632,0.00016,21.78038]
[1776762448306,43.87,76418.68,0.0,-0.58709,0.00016,21.76956]
[1776762453341,43.86,76412.49,0.0,-0.58811,0.00016,21.75131]
[1776762458377,43.85,76419.2,0.0,-0.58707,0.00016,21.76617]
[1776762463390,43.85,76419.73,0.0,-0.587,0.00016,21.76714]
[1776762465428,43.84,76424.81,0.0,-0.5862,0.00016,21.77836]
[1776762469456,43.84,76430.49,0.0,-0.5853,0.00016,21.79092]
[1776762473483,43.84,76425.12,0.0,-0.58615,0.00016,21.77906]
[1776762478517,43.84,76422.64,0.0,-0.58654,0.00016,21.77357]
[1776762480532,43.84,76416.42,0.0,-0.58754,0.00016,21.75958]
[1776762483552,43.84,76420.6,0.0,-0.58688,0.00016,21.76891]
[1776762488588,43.84,76420.68,0.0,-0.58687,0.00016,21.76898]
[1776762495636,43.83,76420.77,0.0,-0.58687,0.00016,21.76899]
[1776762498657,43.83,76416.21,0.0,-0.5876,0.00016,21.75868]
[1776762503693,43.82,76419.32,0.0,-0.58711,0.00016,21.76562]
[1776762505718,43.82,76424.15,0.0,-0.58635,0.00016,21.77638]
[1776762510742,43.82,76423.52,0.0,-0.58645,0.00016,21.7749]
[1776762513762,43.82,76426.97,0.0,-0.58593,0.00016,21.77843]
[1776762518775,43.82,76426.8,0.0,-0.58596,0.00016,21.77801]
[1776762523833,43.82,76427.71,0.0,-0.58582,0.00016,21.77998]
[1776762528869,43.81,76428.66,0.0,-0.58567,0.00016,21.78205]
[1776762533904,43.81,76423.62,0.0,-0.58647,0.00016,21.77086]
[1776762535106,43.81,76423.62,0.0,-0.58647,0.00016,21.77086]
[1776762535192,43.82,76429.96,0.0,-0.58546,0.00016,21.78496]
[1776762536925,43.82,76441.45,0.0,-0.58363,0.00016,21.81008]
[1776762538590,43.82,76441.45,0.0,-0.58363,0.00016,21.81008]
[1776762538596,43.81,76441.53,0.0,-0.58362,0.00016,21.81023]
[1776762538685,43.81,76441.53,0.0,-0.58362,0.00016,21.81023]
[1776762538803,43.81,76441.53,0.0,-0.58362,0.00016,21.81023]
[1776762538977,43.81,76441.53,0.0,-0.58362,0.00016,21.81023]
[1776762539010,43.81,76450.85,0.0,-0.58213,0.00016,21.83026]
[1776762540571,43.81,76450.85,0.0,-0.58213,0.00016,21.83026]
[1776762539946,43.81,76450.85,0.0,-0.58214,0.00016,21.83023]
[1776762540954,43.81,76448.13,0.0,-0.58257,0.00016,21.82439]
[1776762542905,43.81,76448.42,0.0,-0.58252,0.00016,21.82502]
[1776762543129,43.81,76448.59,0.0,-0.5825,0.00016,21.82534]
[1776762549010,43.81,76448.39,0.0,-0.58254,0.00016,21.82481]
[1776762554044,43.8,76445.77,0.0,-0.58296,0.00016,21.81911]
[1776762559079,43.8,76446.57,0.0,-0.58285,0.00016,21.82074]
[1776762563107,43.8,76441.71,0.0,-0.58363,0.00016,21.81018]
[1776762564411,43.8,76434.71,0.0,-0.58474,0.00016,21.79492]
[1776762566791,43.8,76431.72,0.0,-0.58522,0.00016,21.78833]
[1776762566869,43.8,76431.72,0.0,-0.58522,0.00016,21.78833]
[1776762567586,43.8,76424.16,0.0,-0.58642,0.00016,21.77159]
[1776762573178,43.8,76423.01,0.0,-0.58662,0.00016,21.76495]
[1776762578212,43.8,76423.9,0.0,-0.58648,0.00016,21.76695]
[1776762579104,43.8,76423.9,0.0,-0.58648,0.00016,21.76695]
[1776762579208,43.8,76423.9,0.0,-0.58648,0.00016,21.76695]
[1776762579211,43.8,76423.9,0.0,-0.58648,0.00016,21.76695]
[1776762579217,43.8,76423.9,0.0,-0.58648,0.00016,21.76695]
[1776762579327,43.8,76423.9,0.0,-0.58648,0.00016,21.76695]
[1776762579415,43.8,76423.9,0.0,-0.58648,0.00016,21.76695]
[1776762579505,43.8,76430.36,0.0,-0.58545,0.00016,21.78127]
[1776762581236,43.8,76431.95,0.0,-0.5852,0.00016,21.78476]
[1776762581661,43.8,76431.95,0.0,-0.5852,0.00016,21.78476]
[1776762581713,43.8,76431.95,0.0,-0.5852,0.00016,21.78476]
[1776762582243,43.8,76433.73,0.0,-0.58492,0.00016,21.78866]
[1776762585027,43.8,76435.87,0.0,-0.58458,0.00016,21.79333]
[1776762585575,43.8,76435.87,0.0,-0.58458,0.00016,21.79333]
[1776762585645,43.8,76440.29,0.0,-0.58387,0.00016,21.80295]
[1776762590901,43.79,76443.74,0.0,-0.58333,0.00016,21.81035]
[1776762593249,43.79,76446.78,0.0,-0.58285,0.00016,21.81686]
[1776762593346,43.79,76441.13,0.0,-0.58375,0.00016,21.80464]
[1776762598375,43.79,76438.64,0.0,-0.58416,0.00016,21.79916]
[1776762599662,43.79,76432.15,0.0,-0.58519,0.00016,21.78494]
[1776762601956,43.79,76432.57,0.0,-0.58512,0.00016,21.78585]
[1776762603411,43.79,76442.17,0.0,-0.5836,0.00016,21.80679]
[1776762606431,43.78,76435.45,0.0,-0.58467,0.00016,21.79212]
[1776762608444,43.78,76430.57,0.0,-0.58545,0.00016,21.78137]
[1776762613480,43.78,76430.72,0.0,-0.58543,0.00016,21.78169]
[1776762615493,43.78,76435.02,0.0,-0.58474,0.00016,21.79114]
[1776762620531,43.78,76441.16,0.0,-0.58377,0.00016,21.8045]
[1776762624559,43.78,76447.37,0.0,-0.58278,0.00016,21.81786]
[1776762629594,43.78,76444.84,0.0,-0.58319,0.00016,21.81234]
[1776762630585,43.78,76444.84,0.0,-0.58319,0.00016,21.81234]
[1776762630626,43.78,76451.14,0.0,-0.58219,0.00016,21.82585]
[1776762632616,43.77,76455.42,0.0,-0.58152,0.00016,21.83085]
[1776762634149,43.77,76456.33,0.0,-0.58138,0.00016,21.83276]
[1776762639664,43.77,76458.12,0.0,-0.5811,0.00016,21.83648]
[1776762644271,43.77,76460.31,0.0,-0.58075,0.00016,21.84105]
[1776762644699,43.77,76461.29,0.0,-0.5806,0.00016,21.8431]
[1776762646713,43.77,76465.9,0.0,-0.57986,0.00016,21.85273]
[1776762648704,43.77,76465.29,0.0,-0.57996,0.00016,21.85146]
[1776762653763,43.77,76465.39,0.0,-0.57995,0.00016,21.85164]
[1776762658798,43.77,76465.92,0.0,-0.57986,0.00016,21.85272]
[1776762662350,43.77,76466.46,0.0,-0.57978,0.00016,21.85383]
[1776762664840,43.76,76480.23,0.0,-0.57758,0.00016,21.88219]
[1776762666854,43.77,76483.43,0.0,-0.57706,0.00016,21.88871]
[1776762671889,43.77,76492.42,0.0,-0.57562,0.00016,21.9068]
[1776762673574,43.77,76492.42,0.0,-0.57562,0.00016,21.9068]
[1776762673671,43.76,76492.46,0.0,-0.57563,0.00016,21.90678]
[1776762677668,43.75,76496.97,0.0,-0.57492,0.00016,21.91555]
[1776762679630,43.75,76504.32,0.0,-0.57375,0.00016,21.9299]
[1776762680961,43.75,76508.83,0.0,-0.57303,0.00016,21.93863]
[1776762682970,43.74,76498.25,0.0,-0.57474,0.00016,21.91784]
[1776762683977,43.74,76495.69,0.0,-0.57516,0.00016,21.91272]
[1776762688007,43.73,76488.27,0.0,-0.57636,0.00016,21.89771]
[1776762694985,43.72,76489.38,0.0,-0.57622,0.00016,21.89567]
[1776762699083,43.71,76500.55,0.0,-0.57445,0.00016,21.91766]
[1776762700193,43.71,76502.77,0.0,-0.5741,0.00016,21.92193]
[1776762706131,43.69,76504.26,0.0,-0.57389,0.00016,21.92457]
[1776762711166,43.68,76501.44,0.0,-0.57436,0.00016,21.91881]
[1776762716201,43.67,76502.07,0.0,-0.57428,0.00016,21.91982]
[1776762720121,43.66,76503.01,0.0,-0.57415,0.00016,21.92153]
[1776762725177,43.65,76499.27,0.0,-0.57477,0.00016,21.91393]
[1776762729792,43.64,76503.94,0.0,-0.57404,0.00016,21.92292]
[1776762734945,43.63,76504.24,0.0,-0.57401,0.00016,21.92328]
[1776762739950,43.62,76504.24,0.0,-0.57403,0.00016,21.92305]
[1776762745011,43.61,76504.41,0.0,-0.57403,0.00016,21.92316]
[1776762750327,43.6,76502.98,0.0,-0.57428,0.00016,21.92014]
[1776762755336,43.59,76505.14,0.0,-0.57397,0.00016,21.92011]
[1776762760339,43.58,76506.0,0.0,-0.57385,0.00016,21.92158]
[1776762764848,43.57,76511.77,0.0,-0.57294,0.00016,21.93263]
[1776762765621,43.57,76511.77,0.0,-0.57294,0.00016,21.93263]
[1776762765688,43.57,76511.77,0.0,-0.57294,0.00016,21.93263]
[1776762771591,43.55,76512.07,0.0,-0.57292,0.00016,21.93289]
[1776762776624,43.54,76509.45,0.0,-0.57337,0.00016,21.92755]
[1776762782670,43.53,76508.16,0.0,-0.5736,0.00016,21.92476]
[1776762788712,43.51,76505.5,0.0,-0.57406,0.00016,21.91929]
[1776762791734,43.51,76499.27,0.0,-0.57507,0.00016,21.90683]
[1776762795893,43.5,76497.88,0.0,-0.57531,0.00016,21.90392]
[1776762796050,43.5,76497.88,0.0,-0.57531,0.00016,21.90392]
[1776762797776,43.5,76481.88,0.0,-0.57789,0.00016,21.87145]
[1776762798783,43.5,76481.09,0.0,-0.57802,0.00016,21.8698]
[1776762803817,43.5,76482.61,0.0,-0.57777,0.00016,21.87293]
[1776762808853,43.5,76491.1,0.0,-0.5764,0.00016,21.89027]
[1776762810867,43.5,76487.34,0.0,-0.57701,0.00016,21.8826]
[1776762815902,43.49,76487.7,0.0,-0.57698,0.00016,21.87916]
[1776762821724,43.49,76487.58,0.0,-0.57701,0.00016,21.87885]
[1776762827554,43.49,76486.77,0.0,-0.57713,0.00016,21.87728]
[1776762827636,43.49,76486.77,0.0,-0.57713,0.00016,21.87728]
[1776762827644,43.49,76486.77,0.0,-0.57713,0.00016,21.87728]
[1776762827718,43.49,76486.37,0.0,-0.57719,0.00016,21.87649]
[1776762828993,43.5,76480.58,0.0,-0.57812,0.00016,21.86464]
[1776762837051,43.5,76481.2,0.0,-0.57802,0.00016,21.86594]
[1776762841079,43.5,76488.49,0.0,-0.57684,0.00016,21.88086]
[1776762846114,43.5,76492.54,0.0,-0.57619,0.00016,21.88912]
[1776762850630,43.5,76499.48,0.0,-0.57508,0.00016,21.90293]
[1776762851242,43.5,76499.48,0.0,-0.57508,0.00016,21.90293]
[1776762851277,43.5,76510.16,0.0,-0.57335,0.00016,21.924]
[1776762853163,43.49,76515.08,0.0,-0.57257,0.00016,21.93352]
[1776762854996,43.49,76514.92,0.0,-0.5726,0.00016,21.93317]
[1776762855176,43.49,76512.98,0.0,-0.57291,0.00016,21.92937]
[1776762860212,43.48,76511.73,0.0,-0.57313,0.00016,21.92678]
[1776762861219,43.48,76516.58,0.0,-0.57235,0.00016,21.93617]
[1776762866253,43.47,76515.05,0.0,-0.57261,0.00016,21.93305]
[1776762867261,43.47,76509.31,0.0,-0.57354,0.00016,21.92183]
[1776762874314,43.46,76507.99,0.0,-0.57379,0.00016,21.91494]
[1776762880753,43.45,76508.82,0.0,-0.57367,0.00016,21.91645]
[1776762893441,43.43,76508.41,0.0,-0.57378,0.00016,21.9152]
[1776762901501,43.42,76507.66,0.0,-0.57392,0.00016,21.9135]
[1776762906536,43.41,76508.69,0.0,-0.57377,0.00016,21.91538]
[1776762909557,43.41,76513.26,0.0,-0.57304,0.00016,21.92424]
[1776762911717,43.41,76514.01,0.0,-0.57292,0.00016,21.92567]
[1776762911805,43.41,76514.01,0.0,-0.57292,0.00016,21.92567]
[1776762911907,43.41,76518.76,0.0,-0.57216,0.00016,21.93485]
[1776762914591,43.4,76513.85,0.0,-0.57296,0.00016,21.92524]
[1776762917905,43.4,76512.83,0.0,-0.57312,0.00016,21.92323]
[1776762917977,43.4,76512.83,0.0,-0.57312,0.00016,21.92323]
[1776762919627,43.4,76516.9,0.0,-0.57246,0.00016,21.93122]
[1776762921549,43.41,76516.46,0.0,-0.57253,0.00016,21.9304]
[1776762926240,43.41,76518.34,0.0,-0.57221,0.00016,21.93418]
[1776762927683,43.41,76513.79,0.0,-0.57294,0.00016,21.92539]
[1776762932718,43.41,76512.39,0.0,-0.57318,0.00016,21.9186]
[1776762937752,43.41,76509.69,0.0,-0.57362,0.00016,21.9133]
[1776762940521,43.41,76510.76,0.0,-0.57345,0.00016,21.9154]
[1776762940619,43.41,76510.76,0.0,-0.57345,0.00016,21.9154]
[1776762940729,43.41,76510.76,0.0,-0.57345,0.00016,21.9154]
[1776762940926,43.41,76510.76,0.0,-0.57345,0.00016,21.9154]
[1776762940949,43.41,76510.76,0.0,-0.57345,0.00016,21.9154]
[1776762940944,43.41,76519.88,0.0,-0.57197,0.00016,21.93312]
[1776762942788,43.42,76523.67,0.0,-0.57135,0.00016,21.94045]
[1776762943621,43.42,76523.67,0.0,-0.57135,0.00016,21.94045]
[1776762943667,43.42,76523.67,0.0,-0.57135,0.00016,21.94045]
[1776762943795,43.42,76522.68,0.0,-0.57151,0.00016,21.93857]
[1776762946817,43.42,76527.63,0.0,-0.57071,0.00016,21.94807]
[1776762947562,43.42,76527.63,0.0,-0.57071,0.00016,21.94807]
[1776762948904,43.42,76528.97,0.0,-0.57049,0.00016,21.95063]
[1776762948935,43.42,76531.66,0.0,-0.57005,0.00016,21.95572]
[1776762950845,43.42,76536.07,0.0,-0.56933,0.00016,21.96402]
[1776762956888,43.43,76537.09,0.0,-0.56916,0.00016,21.966]
[1776762961921,43.43,76538.86,0.0,-0.56887,0.00016,21.96936]
[1776762967965,43.44,76539.54,0.0,-0.56875,0.00016,21.9707]
[1776762972999,43.44,76539.08,0.0,-0.56882,0.00016,21.96992]
[1776762978036,43.44,76540.32,0.0,-0.56861,0.00016,21.97229]
[1776762983075,43.45,76540.18,0.0,-0.56862,0.00016,21.9721]
[1776762988723,43.45,76539.93,0.0,-0.56866,0.00016,21.97169]
[1776762990124,43.45,76529.95,0.0,-0.57027,0.00016,21.95307]
[1776762991130,43.45,76528.25,0.0,-0.57056,0.00016,21.94582]
[1776762996166,43.46,76529.91,0.0,-0.57028,0.00016,21.94903]
[1776762998181,43.46,76534.46,0.0,-0.56954,0.00016,21.95761]
[1776763000661,43.46,76534.72,0.0,-0.5695,0.00016,21.95811]
[1776763000735,43.46,76543.19,0.0,-0.56813,0.00016,21.97384]
[1776763004223,43.47,76547.05,0.0,-0.5675,0.00016,21.98096]
[1776763009256,43.47,76544.28,0.0,-0.56794,0.00016,21.97598]
[1776763014292,43.47,76543.98,0.0,-0.56798,0.00016,21.9755]
[1776763019327,43.48,76542.07,0.0,-0.56828,0.00016,21.97206]
[1776763024362,43.48,76542.64,0.0,-0.56818,0.00016,21.97318]
[1776763029397,43.49,76543.31,0.0,-0.56806,0.00016,21.97449]
[1776763034434,43.49,76543.23,0.0,-0.56806,0.00016,21.97443]
[1776763038967,43.49,76543.56,0.0,-0.56801,0.00016,21.97509]
[1776763039061,43.49,76543.56,0.0,-0.56801,0.00016,21.97509]
[1776763044502,43.5,76540.06,0.0,-0.56856,0.00016,21.96873]
[1776763046130,43.5,76533.44,0.0,-0.56963,0.00016,21.95643]
[1776763046805,43.5,76521.72,0.0,-0.57152,0.00016,21.93427]
[1776763047524,43.5,76521.72,0.0,-0.57152,0.00016,21.93429]
[1776763049543,43.5,76515.41,0.0,-0.57254,0.00016,21.92219]
[1776763050705,43.5,76515.41,0.0,-0.57254,0.00016,21.92219]
[1776763050800,43.51,76517.97,0.0,-0.57212,0.00016,21.92716]
[1776763054577,43.51,76523.75,0.0,-0.57119,0.00016,21.93425]
[1776763059612,43.51,76524.1,0.0,-0.57113,0.00016,21.93498]
[1776763062377,43.51,76523.04,0.0,-0.5713,0.00016,21.93299]
[1776763062396,43.51,76523.04,0.0,-0.5713,0.00016,21.93299]
[1776763062520,43.51,76523.04,0.0,-0.5713,0.00016,21.93299]
[1776763062633,43.52,76522.41,0.0,-0.5714,0.00016,21.9318]
[1776763063639,43.52,76515.25,0.0,-0.57255,0.00016,21.91805]
[1776763067668,43.52,76521.59,0.0,-0.57152,0.00016,21.93031]
[1776763068299,43.52,76521.59,0.0,-0.57152,0.00016,21.93031]
[1776763068362,43.52,76521.59,0.0,-0.57152,0.00016,21.93031]
[1776763068675,43.52,76522.52,0.0,-0.57137,0.00016,21.9321]
[1776763071001,43.52,76522.2,0.0,-0.57142,0.00016,21.9315]
[1776763072707,43.52,76517.38,0.0,-0.5722,0.00016,21.92229]
[1776763073643,43.52,76517.38,0.0,-0.5722,0.00016,21.92229]
[1776763073713,43.52,76515.97,0.0,-0.57242,0.00016,21.91959]
[1776763078747,43.53,76515.49,0.0,-0.57249,0.00016,21.91875]
[1776763081845,43.53,76518.65,0.0,-0.57198,0.00016,21.92487]
[1776763081927,43.53,76518.65,0.0,-0.57198,0.00016,21.92487]
[1776763082006,43.53,76528.41,0.0,-0.5704,0.00016,21.94347]
[1776763083786,43.53,76535.79,0.0,-0.56921,0.00016,21.95732]
[1776763084668,43.53,76535.79,0.0,-0.56921,0.00016,21.95732]
[1776763089831,43.53,76533.91,0.0,-0.56951,0.00016,21.95387]
[1776763094863,43.54,76537.23,0.0,-0.56897,0.00016,21.96009]
[1776763096054,43.54,76537.23,0.0,-0.56897,0.00016,21.96009]
[1776763099628,43.54,76542.19,0.0,-0.56816,0.00016,21.96928]
[1776763099697,43.54,76542.19,0.0,-0.56816,0.00016,21.96928]
[1776763106259,43.54,76546.74,0.0,-0.56742,0.00016,21.9777]
[1776763111386,43.55,76545.76,0.0,-0.56757,0.00016,21.97599]
[1776763117022,43.55,76546.98,0.0,-0.56737,0.00016,21.97426]
[1776763122057,43.56,76546.02,0.0,-0.56752,0.00016,21.97261]
[1776763124070,43.56,76539.06,0.0,-0.56864,0.00016,21.95987]
[1776763127092,43.56,76543.59,0.0,-0.5679,0.00016,21.96824]
[1776763132127,43.57,76543.36,0.0,-0.56793,0.00016,21.96788]
[1776763137163,43.57,76542.0,0.0,-0.56815,0.00016,21.96544]
[1776763142198,43.57,76541.41,0.0,-0.56824,0.00016,21.9644]
[1776763147233,43.57,76539.3,0.0,-0.56858,0.00016,21.96055]
[1776763151543,43.58,76539.05,0.0,-0.56862,0.00016,21.9601]
[1776763151582,43.58,76527.2,0.0,-0.57053,0.00016,21.93799]
[1776763153277,43.58,76524.26,0.0,-0.571,0.00016,21.93245]
[1776763158310,43.58,76522.96,0.0,-0.5712,0.00016,21.93008]
[1776763160373,43.58,76522.72,0.0,-0.57123,0.00016,21.92966]
[1776763160445,43.58,76522.72,0.0,-0.57123,0.00016,21.92966]
[1776763163785,43.59,76521.8,0.0,-0.57138,0.00016,21.92795]
[1776763163789,43.59,76521.8,0.0,-0.57138,0.00016,21.92795]
[1776763163813,43.59,76525.69,0.0,-0.57075,0.00016,21.93538]
[1776763166374,43.59,76529.84,0.0,-0.57007,0.00016,21.94323]
[1776763171408,43.59,76529.61,0.0,-0.57012,0.00016,21.93881]
[1776763176650,43.6,76527.05,0.0,-0.57052,0.00016,21.93406]
[1776763179464,43.6,76534.96,0.0,-0.56924,0.00016,21.94895]
[1776763180538,43.6,76534.96,0.0,-0.56924,0.00016,21.94895]
[1776763186515,43.61,76538.29,0.0,-0.56869,0.00016,21.9552]
[1776763191549,43.61,76537.5,0.0,-0.56882,0.00016,21.95379]
[1776763199605,43.61,76538.33,0.0,-0.56867,0.00016,21.95541]
[1776763202630,43.62,76532.09,0.0,-0.56968,0.00016,21.94386]
[1776763204072,43.62,76532.09,0.0,-0.56968,0.00016,21.94386]
[1776763204111,43.62,76530.37,0.0,-0.56995,0.00016,21.94068]
[1776763206444,43.62,76530.17,0.0,-0.56998,0.00016,21.94032]
[1776763206655,43.62,76536.42,0.0,-0.56897,0.00016,21.95198]
[1776763207662,43.62,76541.4,0.0,-0.56817,0.00016,21.96117]
[1776763209245,43.62,76541.4,0.0,-0.56817,0.00016,21.96117]
[1776763209289,43.62,76545.76,0.0,-0.56746,0.00016,21.96915]
[1776763214711,43.62,76542.29,0.0,-0.56802,0.00016,21.96285]
[1776763219746,43.62,76542.1,0.0,-0.56805,0.00016,21.96253]
[1776763224780,43.63,76541.39,0.0,-0.56816,0.00016,21.96125]
[1776763229815,43.63,76540.66,0.0,-0.56827,0.00016,21.95994]
[1776763235857,43.63,76538.17,0.0,-0.56868,0.00016,21.95134]
[1776763240550,43.63,76538.8,0.0,-0.56858,0.00016,21.95253]
[1776763245929,43.63,76539.02,0.0,-0.56854,0.00016,21.95298]
[1776763250963,43.64,76539.12,0.0,-0.56852,0.00016,21.9532]
[1776763255997,43.64,76540.91,0.0,-0.56823,0.00016,21.95652]
[1776763257005,43.64,76544.88,0.0,-0.56759,0.00016,21.96379]
[1776763262040,43.64,76542.92,0.0,-0.5679,0.00016,21.96024]
[1776763267076,43.64,76543.23,0.0,-0.56785,0.00016,21.96083]
[1776763273121,43.64,76542.56,0.0,-0.56795,0.00016,21.95963]
[1776763273786,43.64,76542.56,0.0,-0.56795,0.00016,21.95963]
[1776763275132,43.64,76551.68,0.0,-0.56648,0.00016,21.97617]
[1776763277146,43.65,76549.59,0.0,-0.56681,0.00016,21.97243]
[1776763277821,43.65,76549.59,0.0,-0.56681,0.00016,21.97243]
[1776763278154,43.65,76544.87,0.0,-0.56758,0.00016,21.96389]
[1776763279161,43.65,76540.18,0.0,-0.56833,0.00016,21.95532]
[1776763280167,43.65,76534.9,0.0,-0.56918,0.00016,21.94558]
[1776763281732,43.65,76533.81,0.0,-0.56936,0.00016,21.94356]
[1776763281802,43.65,76533.81,0.0,-0.56936,0.00016,21.94356]
[1776763287215,43.65,76543.15,0.0,-0.56785,0.00016,21.96083]
[1776763289230,43.65,76537.36,0.0,-0.56878,0.00016,21.95021]
[1776763293258,43.65,76532.75,0.0,-0.56953,0.00016,21.93762]
[1776763298292,43.65,76538.66,0.0,-0.56858,0.00016,21.9486]
[1776763303328,43.66,76538.81,0.0,-0.56855,0.00016,21.9489]
[1776763306348,43.66,76542.76,0.0,-0.56791,0.00016,21.95617]
[1776763309370,43.66,76546.75,0.0,-0.56726,0.00016,21.96346]
[1776763314404,43.66,76547.31,0.0,-0.56717,0.00016,21.96454]
[1776763319440,43.66,76544.82,0.0,-0.56756,0.00016,21.96007]
[1776763322625,43.67,76545.11,0.0,-0.56751,0.00016,21.96061]
[1776763322717,43.67,76545.11,0.0,-0.56751,0.00016,21.96061]
[1776763322788,43.67,76535.26,0.0,-0.5691,0.00016,21.94254]
[1776763325220,43.67,76518.62,0.0,-0.57178,0.00016,21.91123]
[1776763325578,43.67,76518.62,0.0,-0.57178,0.00016,21.91123]
[1776763325589,43.67,76518.02,0.0,-0.57188,0.00016,21.91008]
[1776763328568,43.67,76517.87,0.0,-0.5719,0.00016,21.90981]
[1776763328599,43.67,76517.87,0.0,-0.5719,0.00016,21.90981]
[1776763328643,43.67,76512.79,0.0,-0.57271,0.00016,21.90005]
[1776763333540,43.67,76509.64,0.0,-0.57321,0.00016,21.89403]
[1776763338576,43.68,76509.85,0.0,-0.57318,0.00016,21.89448]
[1776763342342,43.68,76511.31,0.0,-0.57294,0.00016,21.89732]
[1776763342417,43.68,76511.31,0.0,-0.57294,0.00016,21.89732]
[1776763346164,43.68,76512.86,0.0,-0.57268,0.00016,21.90038]
[1776763346210,43.68,76512.86,0.0,-0.57268,0.00016,21.90038]
[1776763346252,43.68,76518.27,0.0,-0.57181,0.00016,21.91082]
[1776763347639,43.68,76523.27,0.0,-0.571,0.00016,21.92036]
[1776763349100,43.68,76523.27,0.0,-0.571,0.00016,21.92036]
[1776763349136,43.68,76523.27,0.0,-0.571,0.00016,21.92036]
[1776763351667,43.69,76517.47,0.0,-0.57194,0.00016,21.90533]
[1776763355696,43.69,76522.39,0.0,-0.57115,0.00016,21.91473]
[1776763360729,43.69,76523.57,0.0,-0.57096,0.00016,21.91694]
[1776763365766,43.68,76522.59,0.0,-0.57112,0.00016,21.91505]
[1776763371809,43.69,76525.59,0.0,-0.57063,0.00016,21.92087]
[1776763374078,43.69,76515.47,0.0,-0.57225,0.00016,21.90164]
[1776763379863,43.7,76516.88,0.0,-0.57201,0.00016,21.90448]
[1776763382665,43.7,76514.12,0.0,-0.57245,0.00016,21.89919]
[1776763382715,43.7,76514.12,0.0,-0.57245,0.00016,21.89919]
[1776763383891,43.7,76508.92,0.0,-0.57329,0.00016,21.88913]
[1776763385153,43.7,76508.92,0.0,-0.57329,0.00016,21.88913]
[1776763385225,43.7,76508.92,0.0,-0.57329,0.00016,21.88913]
[1776763390940,43.7,76512.02,0.0,-0.57279,0.00016,21.89513]
[1776763395975,43.7,76514.44,0.0,-0.5724,0.00016,21.89978]
[1776763401010,43.7,76515.02,0.0,-0.57231,0.00016,21.90088]
[1776763406044,43.7,76516.61,0.0,-0.57206,0.00016,21.90391]
[1776763411080,43.7,76514.84,0.0,-0.57236,0.00016,21.89643]
[1776763416115,43.7,76514.26,0.0,-0.57245,0.00016,21.89534]
[1776763422157,43.7,76515.29,0.0,-0.57228,0.00016,21.89733]
[1776763428198,43.7,76511.97,0.0,-0.57282,0.00016,21.89096]
[1776763433234,43.7,76509.03,0.0,-0.57328,0.00016,21.8853]
[1776763435248,43.7,76513.79,0.0,-0.57252,0.00016,21.89453]
[1776763440285,43.7,76512.75,0.0,-0.57268,0.00016,21.89254]
[1776763445319,43.71,76509.91,0.0,-0.57314,0.00016,21.88706]
[1776763448462,43.71,76503.5,0.0,-0.57417,0.00016,21.87456]
[1776763454383,43.71,76498.34,0.0,-0.57499,0.00016,21.86445]
[1776763457083,43.71,76498.34,0.0,-0.57499,0.00016,21.86445]
[1776763457169,43.71,76498.34,0.0,-0.57499,0.00016,21.86445]
[1776763457175,43.71,76498.34,0.0,-0.57499,0.00016,21.86445]
[1776763457404,43.71,76498.02,0.0,-0.57504,0.00016,21.86385]
[1776763458413,43.71,76489.4,0.0,-0.57642,0.00016,21.84666]
[1776763459680,43.71,76489.35,0.0,-0.57643,0.00016,21.84657]
[1776763465462,43.72,76489.42,0.0,-0.57641,0.00016,21.84677]
[1776763470495,43.72,76489.78,0.0,-0.57635,0.00016,21.84753]
[1776763474524,43.72,76482.63,0.0,-0.57751,0.00016,21.829]
[1776763476537,43.72,76475.79,0.0,-0.57861,0.00016,21.81498]
[1776763477037,43.72,76475.79,0.0,-0.57861,0.00016,21.81498]
[1776763477545,43.72,76468.43,0.0,-0.57979,0.00016,21.79971]
[1776763479558,43.72,76460.48,0.0,-0.58107,0.00016,21.78302]
[1776763484592,43.72,76461.92,0.0,-0.58083,0.00016,21.78608]
[1776763489627,43.72,76460.68,0.0,-0.58103,0.00016,21.78348]
[1776763494663,43.72,76458.97,0.0,-0.58131,0.00016,21.77987]
[1776763495670,43.72,76450.36,0.0,-0.58268,0.00016,21.7615]
[1776763498603,43.72,76448.07,0.0,-0.58305,0.00016,21.75661]
[1776763502360,43.72,76446.26,0.0,-0.58334,0.00016,21.75273]
[1776763502561,43.72,76447.15,0.0,-0.58319,0.00016,21.75468]
[1776763507561,43.72,76449.02,0.0,-0.58289,0.00016,21.75876]
[1776763509398,43.72,76447.01,0.0,-0.58321,0.00016,21.75445]
[1776763509463,43.72,76447.01,0.0,-0.58321,0.00016,21.75445]
[1776763509489,43.72,76447.01,0.0,-0.58321,0.00016,21.75445]
[1776763509517,43.72,76447.01,0.0,-0.58321,0.00016,21.75445]
[1776763509616,43.73,76446.39,0.0,-0.58331,0.00016,21.75312]
[1776763515810,43.73,76448.04,0.0,-0.58303,0.00016,21.75675]
[1776763520845,43.73,76450.12,0.0,-0.5827,0.00016,21.76129]
[1776763524234,43.73,76450.62,0.0,-0.58261,0.00016,21.76239]
[1776763524266,43.73,76450.62,0.0,-0.58261,0.00016,21.76239]
[1776763530291,43.73,76446.79,0.0,-0.58322,0.00016,21.75422]
[1776763530371,43.73,76446.79,0.0,-0.58322,0.00016,21.75422]
[1776763530417,43.73,76446.79,0.0,-0.58322,0.00016,21.75422]
[1776763530582,43.73,76446.79,0.0,-0.58322,0.00016,21.75422]
[1776763530455,43.74,76443.41,0.0,-0.58376,0.00016,21.74693]
[1776763531927,43.74,76436.91,0.0,-0.58482,0.00016,21.72864]
[1776763532929,43.73,76432.01,0.0,-0.5856,0.00016,21.71781]
[1776763536958,43.73,76421.26,0.0,-0.58734,0.00016,21.69367]
[1776763539979,43.72,76421.09,0.0,-0.58737,0.00016,21.69319]
[1776763541854,43.72,76422.14,0.0,-0.58721,0.00016,21.69552]
[1776763541888,43.72,76422.14,0.0,-0.58721,0.00016,21.69552]
[1776763542015,43.72,76422.14,0.0,-0.58721,0.00016,21.69552]
[1776763542076,43.72,76422.1,0.0,-0.58722,0.00016,21.69536]
[1776763548041,43.71,76423.05,0.0,-0.58708,0.00016,21.69732]
[1776763548051,43.71,76423.05,0.0,-0.58708,0.00016,21.69732]
[1776763548125,43.71,76423.05,0.0,-0.58708,0.00016,21.69732]
[1776763548244,43.71,76423.05,0.0,-0.58708,0.00016,21.69732]
[1776763548346,43.71,76422.59,0.0,-0.58716,0.00016,21.69624]
[1776763553071,43.7,76414.99,0.0,-0.58839,0.00016,21.6788]
[1776763558111,43.69,76411.46,0.0,-0.58898,0.00016,21.67051]
[1776763560125,43.69,76407.51,0.0,-0.58962,0.00016,21.66136]
[1776763561420,43.69,76407.51,0.0,-0.58962,0.00016,21.66136]
[1776763561504,43.69,76407.51,0.0,-0.58962,0.00016,21.66136]
[1776763561525,43.69,76407.51,0.0,-0.58962,0.00016,21.66136]
[1776763561583,43.69,76404.66,0.0,-0.59008,0.00016,21.65475]
[1776763563147,43.69,76399.43,0.0,-0.59092,0.00016,21.64254]
[1776763568182,43.68,76392.78,0.0,-0.59199,0.00016,21.62681]
[1776763570198,43.68,76388.41,0.0,-0.59269,0.00016,21.61645]
[1776763575231,43.68,76389.47,0.0,-0.59253,0.00016,21.61881]
[1776763580268,43.64,76388.55,0.0,-0.59276,0.00016,21.61559]
[1776763585303,43.6,76387.26,0.0,-0.59306,0.00016,21.61137]
[1776763590336,43.57,76387.71,0.0,-0.59307,0.00016,21.61136]
[1776763595228,43.54,76389.06,0.0,-0.59293,0.00016,21.60967]
[1776763595371,43.54,76389.06,0.0,-0.59293,0.00016,21.60967]
[1776763595499,43.54,76389.06,0.0,-0.59293,0.00016,21.60967]
[1776763595569,43.54,76384.02,0.0,-0.59375,0.00016,21.59746]
[1776763597390,43.54,76372.38,0.0,-0.59561,0.00016,21.56932]
[1776763598395,43.54,76365.0,0.0,-0.59679,0.00016,21.55124]
[1776763598784,43.54,76365.0,0.0,-0.59679,0.00016,21.55124]
[1776763599403,43.54,76359.02,0.0,-0.59775,0.00016,21.53648]
[1776763599944,43.54,76359.02,0.0,-0.59775,0.00016,21.53648]
[1776763604437,43.54,76367.51,0.0,-0.59638,0.00016,21.55751]
[1776763605447,43.54,76369.74,0.0,-0.59603,0.00016,21.56297]
[1776763609075,43.54,76367.26,0.0,-0.59642,0.00016,21.5569]
[1776763611506,43.54,76366.31,0.0,-0.59657,0.00016,21.55457]
[1776763611661,43.54,76365.89,0.0,-0.59664,0.00016,21.55354]
[1776763616524,43.54,76370.05,0.0,-0.59598,0.00016,21.56375]
[1776763617532,43.54,76365.84,0.0,-0.59665,0.00016,21.55343]
[1776763619648,43.54,76361.25,0.0,-0.59738,0.00016,21.54212]
[1776763622695,43.54,76361.55,0.0,-0.59733,0.00016,21.54288]
[1776763625123,43.54,76361.3,0.0,-0.59737,0.00016,21.54229]
[1776763625131,43.54,76361.3,0.0,-0.59737,0.00016,21.54229]
[1776763625586,43.54,76361.65,0.0,-0.59731,0.00016,21.54317]
[1776763626595,43.54,76356.85,0.0,-0.59808,0.00016,21.53127]
[1776763628608,43.54,76346.78,0.0,-0.59968,0.00016,21.50606]
[1776763630622,43.54,76344.26,0.0,-0.60008,0.00016,21.49973]
[1776763632636,43.55,76349.15,0.0,-0.5993,0.00016,21.5121]
[1776763633644,43.55,76355.52,0.0,-0.59828,0.00016,21.52806]
[1776763634650,43.55,76351.76,0.0,-0.59888,0.00016,21.51867]
[1776763638678,43.55,76346.29,0.0,-0.59975,0.00016,21.50495]
[1776763640696,43.55,76341.7,0.0,-0.60048,0.00016,21.49336]
[1776763643712,43.55,76337.87,0.0,-0.60109,0.00016,21.48362]
[1776763646502,43.55,76336.93,0.0,-0.60124,0.00016,21.48122]
[1776763647742,43.55,76331.33,0.0,-0.60214,0.00016,21.46681]
[1776763649758,43.55,76326.94,0.0,-0.60284,0.00016,21.45544]
[1776763652776,43.55,76323.03,0.0,-0.60348,0.00016,21.44112]
[1776763653783,43.54,76312.8,0.0,-0.60511,0.00016,21.41424]
[1776763654790,43.54,76310.97,0.0,-0.60541,0.00016,21.40934]
[1776763656805,43.54,76326.82,0.0,-0.6029,0.00016,21.45072]
[1776763657812,43.54,76328.5,0.0,-0.60263,0.00016,21.45503]
[1776763660611,43.54,76330.52,0.0,-0.60231,0.00016,21.46017]
[1776763661841,43.54,76344.5,0.0,-0.60009,0.00016,21.49591]
[1776763662849,43.54,76344.24,0.0,-0.60012,0.00016,21.49531]
[1776763666876,43.54,76347.87,0.0,-0.59953,0.00016,21.50472]
[1776763671912,43.55,76348.47,0.0,-0.59943,0.00016,21.50625]
[1776763676948,43.55,76348.46,0.0,-0.59943,0.00016,21.50623]
[1776763680976,43.55,76344.69,0.0,-0.60003,0.00016,21.49672]
[1776763681983,43.55,76340.9,0.0,-0.60064,0.00016,21.48712]
[1776763687018,43.55,76341.72,0.0,-0.6005,0.00016,21.48925]
[1776763692527,43.55,76342.7,0.0,-0.60034,0.00016,21.49178]
[1776763695077,43.55,76337.61,0.0,-0.60115,0.00016,21.47886]
[1776763699104,43.55,76342.86,0.0,-0.60031,0.00016,21.49228]
[1776763702692,43.55,76337.8,0.0,-0.60111,0.00016,21.47943]
[1776763708170,43.55,76340.0,0.0,-0.60076,0.00016,21.48503]
[1776763710654,43.55,76341.23,0.0,-0.60057,0.00016,21.48816]
[1776763710812,43.55,76341.23,0.0,-0.60057,0.00016,21.48816]
[1776763710679,43.55,76346.51,0.0,-0.59973,0.00016,21.50152]
[1776763711650,43.55,76346.51,0.0,-0.59973,0.00016,21.50152]
[1776763715271,43.55,76339.49,0.0,-0.60086,0.00016,21.47967]
[1776763717286,43.56,76335.8,0.0,-0.60145,0.00016,21.47031]
[1776763721314,43.55,76331.25,0.0,-0.60217,0.00016,21.4586]
[1776763726351,43.55,76333.35,0.0,-0.60184,0.00016,21.464]
[1776763727356,43.55,76328.44,0.0,-0.60262,0.00016,21.45134]
[1776763732391,43.55,76326.8,0.0,-0.60288,0.00016,21.44706]
[1776763737428,43.55,76326.96,0.0,-0.60286,0.00016,21.44744]
[1776763742461,43.55,76328.16,0.0,-0.60267,0.00016,21.45053]
[1776763744475,43.55,76334.41,0.0,-0.60167,0.00016,21.46663]
[1776763745482,43.55,76338.83,0.0,-0.60097,0.00016,21.47795]
[1776763748108,43.55,76337.07,0.0,-0.60125,0.00016,21.47349]
[1776763748513,43.55,76322.44,0.0,-0.60358,0.00016,21.43575]
[1776763749377,43.55,76322.44,0.0,-0.60358,0.00016,21.43575]
[1776763749669,43.55,76322.44,0.0,-0.60358,0.00016,21.43575]
[1776763749750,43.55,76308.53,0.0,-0.60579,0.00016,21.39914]
[1776763751233,43.55,76308.53,0.0,-0.6058,0.00016,21.39909]
[1776763751533,43.55,76284.42,0.0,-0.60962,0.00016,21.33416]
[1776763752146,43.55,76284.42,0.0,-0.60962,0.00016,21.33416]
[1776763752383,43.55,76284.42,0.0,-0.60962,0.00016,21.33416]
[1776763752535,43.55,76259.36,0.0,-0.61358,0.00016,21.26484]
[1776763753285,43.55,76259.36,0.0,-0.61358,0.00016,21.26484]
[1776763753683,43.55,76259.36,0.0,-0.61358,0.00016,21.26484]
[1776763753782,43.55,76259.36,0.0,-0.61358,0.00016,21.26484]
[1776763753828,43.56,76238.03,0.0,-0.61694,0.00016,21.20422]
[1776763754387,43.56,76238.03,0.0,-0.61694,0.00016,21.20422]
[1776763754624,43.56,76238.03,0.0,-0.61694,0.00016,21.20422]
[1776763754652,43.56,76238.03,0.0,-0.61694,0.00016,21.20422]
[1776763754732,43.56,76238.03,0.0,-0.61694,0.00016,21.20422]
[1776763754804,43.57,76228.78,0.0,-0.61836,0.00016,21.17796]
[1776763755563,43.55,76228.78,0.0,-0.61842,0.00016,21.17701]
[1776763756567,43.55,76232.13,0.0,-0.6179,0.00016,21.18657]
[1776763758581,43.54,76237.62,0.0,-0.61706,0.00016,21.20207]
[1776763759654,43.54,76237.62,0.0,-0.61706,0.00016,21.20207]
[1776763762609,43.53,76242.85,0.0,-0.61627,0.00016,21.21657]
[1776763763616,43.52,76256.63,0.0,-0.6141,0.00016,21.25576]
[1776763764625,43.52,76258.49,0.0,-0.6138,0.00016,21.26098]
[1776763765103,43.52,76258.49,0.0,-0.6138,0.00016,21.26098]
[1776763765107,43.52,76258.49,0.0,-0.6138,0.00016,21.26098]
[1776763765630,43.52,76267.03,0.0,-0.61245,0.00016,21.28498]
[1776763766638,43.52,76277.68,0.0,-0.61076,0.00016,21.31454]
[1776763767645,43.52,76280.08,0.0,-0.61038,0.00016,21.32114]
[1776763769409,43.52,76280.84,0.0,-0.61026,0.00016,21.32322]
[1776763769668,43.52,76272.02,0.0,-0.61166,0.00016,21.29884]
[1776763770671,43.52,76256.12,0.0,-0.61418,0.00016,21.25427]
[1776763771054,43.52,76256.12,0.0,-0.61418,0.00016,21.25427]
[1776763771678,43.52,76251.24,0.0,-0.61497,0.00016,21.23628]
[1776763772723,43.52,76243.18,0.0,-0.61624,0.00016,21.21327]
[1776763772990,43.52,76243.18,0.0,-0.61624,0.00016,21.21327]
[1776763774894,43.53,76243.28,0.0,-0.61622,0.00016,21.21361]
[1776763775991,43.53,76243.28,0.0,-0.61622,0.00016,21.21366]
[1776763776744,43.53,76246.75,0.0,-0.61567,0.00016,21.22365]
[1776763781880,43.53,76245.36,0.0,-0.61588,0.00016,21.21985]
[1776763781914,43.53,76253.92,0.0,-0.61452,0.00016,21.24429]
[1776763783763,43.53,76261.4,0.0,-0.61334,0.00016,21.26547]
[1776763784771,43.53,76266.44,0.0,-0.61254,0.00016,21.27961]
[1776763786784,43.53,76273.28,0.0,-0.61145,0.00016,21.29866]
[1776763791823,43.53,76267.44,0.0,-0.61238,0.00016,21.28241]
[1776763792831,43.53,76272.14,0.0,-0.61163,0.00016,21.2955]
[1776763794843,43.53,76266.94,0.0,-0.61246,0.00016,21.28103]
[1776763799879,43.54,76274.03,0.0,-0.61133,0.00016,21.3008]
[1776763801893,43.54,76280.59,0.0,-0.61029,0.00016,21.31889]
[1776763801969,43.54,76280.59,0.0,-0.61029,0.00016,21.31889]
[1776763802103,43.54,76280.59,0.0,-0.61029,0.00016,21.31889]
[1776763802900,43.54,76287.84,0.0,-0.60914,0.00016,21.33872]
[1776763803908,43.54,76295.88,0.0,-0.60787,0.00016,21.36049]
[1776763804104,43.54,76295.88,0.0,-0.60787,0.00016,21.36049]
[1776763804914,43.53,76287.64,0.0,-0.60918,0.00016,21.33812]
[1776763805528,43.53,76287.64,0.0,-0.60918,0.00016,21.33812]
[1776763805963,43.53,76281.67,0.0,-0.61012,0.00016,21.32178]
[1776763806068,43.53,76281.67,0.0,-0.61012,0.00016,21.32178]
[1776763806945,43.53,76275.57,0.0,-0.61109,0.00016,21.30498]
[1776763807095,43.53,76275.57,0.0,-0.61109,0.00016,21.30498]
[1776763807612,43.53,76275.57,0.0,-0.61109,0.00016,21.30498]
[1776763807950,43.53,76265.38,0.0,-0.61271,0.00016,21.27664]
[1776763808958,43.53,76261.44,0.0,-0.61333,0.00016,21.26561]
[1776763810118,43.53,76258.76,0.0,-0.61375,0.00016,21.25809]
[1776763810971,43.54,76258.43,0.0,-0.6138,0.00016,21.25719]
[1776763813994,43.54,76262.21,0.0,-0.6132,0.00016,21.26791]
[1776763816009,43.54,76258.74,0.0,-0.61374,0.00016,21.25819]
[1776763820864,43.54,76266.02,0.0,-0.61258,0.00016,21.27876]
[1776763826076,43.54,76259.33,0.0,-0.61364,0.00016,21.26007]
[1776763828090,43.54,76253.26,0.0,-0.61459,0.00016,21.24297]
[1776763830935,43.55,76249.5,0.0,-0.61518,0.00016,21.23239]
[1776763833124,43.55,76260.22,0.0,-0.6135,0.00016,21.25866]
[1776763834133,43.55,76258.65,0.0,-0.61375,0.00016,21.25426]
[1776763839166,43.55,76260.52,0.0,-0.61345,0.00016,21.25966]
[1776763840255,43.55,76260.52,0.0,-0.61345,0.00016,21.25966]
[1776763841005,43.56,76261.25,0.0,-0.61331,0.00016,21.26204]
[1776763842188,43.56,76268.79,0.0,-0.61211,0.00016,21.28327]
[1776763844202,43.56,76262.96,0.0,-0.61303,0.00016,21.26699]
[1776763845173,43.56,76262.96,0.0,-0.61303,0.00016,21.26699]
[1776763845210,43.56,76255.29,0.0,-0.61424,0.00016,21.24541]
[1776763846216,43.57,76250.99,0.0,-0.61491,0.00016,21.23347]
[1776763850244,43.57,76244.05,0.0,-0.61599,0.00016,21.21379]
[1776763851687,43.57,76244.05,0.0,-0.61599,0.00016,21.21379]
[1776763851745,43.58,76239.48,0.0,-0.61668,0.00016,21.2013]
[1776763857296,43.59,76240.52,0.0,-0.61651,0.00016,21.20442]
[1776763861324,43.59,76246.21,0.0,-0.61561,0.00016,21.22075]
[1776763864518,43.59,76255.46,0.0,-0.61415,0.00016,21.24701]
[1776763866038,43.59,76259.51,0.0,-0.61351,0.00016,21.25841]
[1776763867372,43.59,76264.19,0.0,-0.61277,0.00016,21.27154]
[1776763872440,43.59,76265.66,0.0,-0.61253,0.00016,21.27567]
[1776763872540,43.59,76262.13,0.0,-0.61309,0.00016,21.2658]
[1776763873302,43.59,76262.13,0.0,-0.61309,0.00016,21.2658]
[1776763873414,43.59,76262.13,0.0,-0.61309,0.00016,21.26581]
[1776763874421,43.59,76251.78,0.0,-0.61472,0.00016,21.23665]
[1776763879512,43.59,76251.64,0.0,-0.61474,0.00016,21.23636]
[1776763883300,43.59,76248.24,0.0,-0.61527,0.00016,21.22676]
[1776763883303,43.59,76248.24,0.0,-0.61527,0.00016,21.22676]
[1776763883307,43.59,76248.24,0.0,-0.61527,0.00016,21.22676]
[1776763883484,43.59,76258.66,0.0,-0.61362,0.00016,21.25628]
[1776763884492,43.59,76264.17,0.0,-0.61275,0.00016,21.27173]
[1776763886769,43.59,76268.4,0.0,-0.61209,0.00016,21.28351]
[1776763887078,43.59,76268.4,0.0,-0.61209,0.00016,21.28351]
[1776763887516,43.59,76268.4,0.0,-0.61209,0.00016,21.2835]
[1776763888523,43.59,76279.26,0.0,-0.61037,0.00016,21.31349]
[1776763889092,43.59,76279.26,0.0,-0.61037,0.00016,21.31349]
[1776763889364,43.59,76279.26,0.0,-0.61037,0.00016,21.31349]
[1776763889530,43.59,76284.86,0.0,-0.60948,0.00016,21.32878]
[1776763890538,43.59,76289.71,0.0,-0.60872,0.00016,21.34193]
[1776763891780,43.59,76289.71,0.0,-0.60872,0.00016,21.34193]
[1776763891840,43.59,76296.09,0.0,-0.60773,0.00016,21.35497]
[1776763893558,43.59,76299.61,0.0,-0.60718,0.00016,21.36432]
[1776763894565,43.59,76288.9,0.0,-0.60888,0.00016,21.3354]
[1776763897339,43.58,76289.78,0.0,-0.60874,0.00016,21.33772]
[1776763897586,43.58,76280.26,0.0,-0.61025,0.00016,21.31173]
[1776763901614,43.58,76284.95,0.0,-0.60952,0.00016,21.32445]
[1776763906570,43.58,76286.39,0.0,-0.6093,0.00016,21.32826]
[1776763906667,43.58,76288.85,0.0,-0.60891,0.00016,21.33492]
[1776763909669,43.58,76284.14,0.0,-0.60966,0.00016,21.322]
[1776763914705,43.57,76283.64,0.0,-0.60975,0.00016,21.32052]
[1776763917727,43.57,76288.04,0.0,-0.60906,0.00016,21.33242]
[1776763921970,43.57,76290.4,0.0,-0.60869,0.00016,21.33872]
[1776763921983,43.57,76295.54,0.0,-0.60788,0.00016,21.35258]
[1776763925783,43.56,76288.27,0.0,-0.60904,0.00016,21.33272]
[1776763926791,43.56,76290.83,0.0,-0.60864,0.00016,21.33963]
[1776763927320,43.56,76290.83,0.0,-0.60864,0.00016,21.33963]
[1776763927325,43.56,76290.83,0.0,-0.60864,0.00016,21.33963]
[1776763927801,43.56,76291.29,0.0,-0.60857,0.00016,21.34084]
[1776763928808,43.56,76282.02,0.0,-0.61004,0.00016,21.31554]
[1776763929811,43.56,76279.24,0.0,-0.61048,0.00016,21.30788]
[1776763931360,43.56,76280.81,0.0,-0.61024,0.00016,21.31216]
[1776763933839,43.56,76286.6,0.0,-0.60932,0.00016,21.32792]
[1776763936140,43.56,76288.47,0.0,-0.60903,0.00016,21.33294]
[1776763936861,43.55,76289.1,0.0,-0.60893,0.00016,21.33462]
[1776763938875,43.55,76282.99,0.0,-0.60991,0.00016,21.31788]
[1776763939306,43.55,76282.99,0.0,-0.60991,0.00016,21.31788]
[1776763939881,43.55,76279.56,0.0,-0.61045,0.00016,21.30844]
[1776763940889,43.55,76269.43,0.0,-0.61206,0.00016,21.28039]
[1776763941895,43.55,76266.91,0.0,-0.61246,0.00016,21.27336]
[1776763942902,43.55,76262.96,0.0,-0.61308,0.00016,21.2623]
[1776763943909,43.55,76257.1,0.0,-0.61401,0.00016,21.24582]
[1776763945923,43.55,76256.59,0.0,-0.61409,0.00016,21.24441]
[1776763948997,43.55,76266.32,0.0,-0.61255,0.00016,21.27179]
[1776763950958,43.55,76265.9,0.0,-0.61261,0.00016,21.27064]
[1776763955993,43.55,76265.83,0.0,-0.61264,0.00016,21.26632]
[1776763961028,43.56,76262.74,0.0,-0.61313,0.00016,21.25772]
[1776763965055,43.56,76259.19,0.0,-0.61369,0.00016,21.2478]
[1776763970094,43.56,76261.66,0.0,-0.61329,0.00016,21.25484]
[1776763973112,43.56,76265.9,0.0,-0.61262,0.00016,21.26677]
[1776763978147,43.56,76264.84,0.0,-0.61278,0.00016,21.26386]
[1776763983181,43.56,76266.74,0.0,-0.61248,0.00016,21.26923]
[1776763989224,43.56,76267.16,0.0,-0.61241,0.00016,21.27047]
[1776763992062,43.56,76278.02,0.0,-0.61068,0.00016,21.30059]
[1776763994260,43.56,76287.01,0.0,-0.60926,0.00016,21.3252]
[1776763996274,43.56,76283.9,0.0,-0.60976,0.00016,21.31667]
[1776764002132,43.56,76279.46,0.0,-0.61047,0.00016,21.3044]
[1776764007350,43.56,76278.8,0.0,-0.61057,0.00016,21.30256]
[1776764012386,43.56,76275.12,0.0,-0.61118,0.00016,21.28823]
[1776764014398,43.56,76270.69,0.0,-0.61188,0.00016,21.27595]
[1776764019434,43.56,76269.99,0.0,-0.61199,0.00016,21.27405]
[1776764025475,43.56,76271.31,0.0,-0.61178,0.00016,21.27777]
[1776764030512,43.56,76275.04,0.0,-0.61118,0.00016,21.28813]
[1776764031519,43.56,76259.27,0.0,-0.61368,0.00016,21.24413]
[1776764032863,43.56,76251.55,0.0,-0.6149,0.00016,21.22236]
[1776764034543,43.56,76241.13,0.0,-0.61654,0.00016,21.19257]
[1776764036542,43.56,76239.11,0.0,-0.61686,0.00016,21.18673]
[1776764036561,43.56,76231.12,0.0,-0.61812,0.00016,21.1636]
[1776764038571,43.56,76229.4,0.0,-0.61841,0.00016,21.15839]
[1776764039578,43.56,76234.06,0.0,-0.61768,0.00016,21.17184]
[1776764041114,43.56,76234.06,0.0,-0.61768,0.00016,21.17184]
[1776764041199,43.56,76234.8,0.0,-0.61757,0.00016,21.17389]
[1776764042598,43.55,76242.28,0.0,-0.61639,0.00016,21.19538]
[1776764045622,43.55,76238.19,0.0,-0.61704,0.00016,21.18359]
[1776764049714,43.55,76241.79,0.0,-0.61647,0.00016,21.19396]
[1776764051644,43.55,76241.79,0.0,-0.61647,0.00016,21.19399]
[1776764051657,43.55,76241.79,0.0,-0.61647,0.00016,21.19399]
[1776764051745,43.55,76243.48,0.0,-0.6162,0.00016,21.19887]
[1776764053789,43.56,76250.53,0.0,-0.61508,0.00016,21.21909]
[1776764054503,43.56,76250.53,0.0,-0.61508,0.00016,21.21909]
[1776764056898,43.56,76252.42,0.0,-0.61478,0.00016,21.22452]
[1776764056900,43.56,76248.77,0.0,-0.61535,0.00016,21.21416]
[1776764060352,43.56,76250.96,0.0,-0.615,0.00016,21.2205]
[1776764060734,43.56,76254.64,0.0,-0.61442,0.00016,21.23096]
[1776764061741,43.56,76263.76,0.0,-0.61297,0.00016,21.25666]
[1776764064994,43.56,76261.88,0.0,-0.61327,0.00016,21.2514]
[1776764066777,43.56,76257.75,0.0,-0.61392,0.00016,21.23981]
[1776764067783,43.56,76262.69,0.0,-0.61314,0.00016,21.25372]
[1776764071813,43.56,76266.72,0.0,-0.61252,0.00016,21.26086]
[1776764076848,43.56,76268.61,0.0,-0.61222,0.00016,21.26615]
[1776764078861,43.56,76260.39,0.0,-0.61352,0.00016,21.24317]
[1776764083901,43.57,76258.09,0.0,-0.61388,0.00016,21.23674]
[1776764088932,43.56,76257.27,0.0,-0.61401,0.00016,21.23439]
[1776764093967,43.56,76256.81,0.0,-0.61409,0.00016,21.23305]
[1776764095084,43.56,76249.95,0.0,-0.61517,0.00016,21.21359]
[1776764096995,43.56,76234.45,0.0,-0.61763,0.00016,21.169]
[1776764097789,43.56,76234.45,0.0,-0.61763,0.00016,21.169]
[1776764098000,43.56,76230.86,0.0,-0.61819,0.00016,21.15856]
[1776764099174,43.56,76230.86,0.0,-0.61819,0.00016,21.15856]
[1776764100613,43.56,76230.97,0.0,-0.61818,0.00016,21.15883]
[1776764100619,43.56,76230.97,0.0,-0.61818,0.00016,21.15883]
[1776764101052,43.56,76230.97,0.0,-0.61818,0.00016,21.15883]
[1776764101127,43.56,76220.82,0.0,-0.61979,0.00016,21.12903]
[1776764104046,43.55,76220.82,0.0,-0.6198,0.00016,21.12875]
[1776764109080,43.54,76217.77,0.0,-0.62031,0.00016,21.1193]
[1776764113784,43.54,76215.99,0.0,-0.62061,0.00016,21.11367]
[1776764113793,43.54,76215.99,0.0,-0.62061,0.00016,21.11367]
[1776764114128,43.53,76215.65,0.0,-0.62067,0.00016,21.11257]
[1776764115135,43.53,76199.82,0.0,-0.62317,0.00016,21.06517]
[1776764116142,43.53,76193.65,0.0,-0.62414,0.00016,21.04644]
[1776764118156,43.53,76193.09,0.0,-0.62424,0.00016,21.04462]
[1776764123191,43.52,76195.46,0.0,-0.62388,0.00016,21.05153]
[1776764125149,43.52,76195.38,0.0,-0.6239,0.00016,21.05123]
[1776764125292,43.52,76195.38,0.0,-0.6239,0.00016,21.05123]
[1776764125227,43.52,76180.61,0.0,-0.62622,0.00016,21.00608]
[1776764126087,43.52,76180.61,0.0,-0.62622,0.00016,21.00608]
[1776764127280,43.52,76180.61,0.0,-0.62622,0.00016,21.00603]
[1776764127302,43.52,76183.05,0.0,-0.62585,0.00016,21.01329]
[1776764130210,43.51,76183.7,0.0,-0.62578,0.00016,21.01479]
[1776764130310,43.5,76187.67,0.0,-0.62517,0.00016,21.02668]
[1776764133262,43.5,76183.65,0.0,-0.62585,0.00016,21.00976]
[1776764135958,43.49,76182.82,0.0,-0.62598,0.00016,21.00717]
[1776764136283,43.49,76187.51,0.0,-0.62524,0.00016,21.02153]
[1776764137292,43.49,76195.0,0.0,-0.62407,0.00016,21.04432]
[1776764139306,43.49,76197.42,0.0,-0.62369,0.00016,21.05157]
[1776764141320,43.49,76191.78,0.0,-0.62458,0.00016,21.03436]
[1776764144449,43.49,76190.56,0.0,-0.62478,0.00016,21.03055]
[1776764144573,43.49,76190.56,0.0,-0.62478,0.00016,21.03055]
[1776764144657,43.49,76190.56,0.0,-0.62478,0.00016,21.03055]
[1776764145040,43.49,76190.56,0.0,-0.62478,0.00016,21.03055]
[1776764145348,43.49,76202.81,0.0,-0.62286,0.00016,21.06764]
[1776764147152,43.49,76212.69,0.0,-0.6213,0.00016,21.09713]
[1776764152396,43.48,76215.26,0.0,-0.62091,0.00016,21.10451]
[1776764157435,43.48,76212.97,0.0,-0.62129,0.00016,21.09739]
[1776764160456,43.47,76206.89,0.0,-0.62226,0.00016,21.07904]
[1776764165491,43.47,76207.4,0.0,-0.6222,0.00016,21.08025]
[1776764170526,43.46,76209.99,0.0,-0.62181,0.00016,21.0877]
[1776764171533,43.46,76214.97,0.0,-0.62103,0.00016,21.1025]
[1776764175561,43.45,76211.55,0.0,-0.62158,0.00016,21.09203]
[1776764180596,43.45,76214.21,0.0,-0.62118,0.00016,21.09962]
[1776764184624,43.44,76218.04,0.0,-0.6206,0.00016,21.11071]
[1776764189659,43.43,76220.33,0.0,-0.62026,0.00016,21.11712]
[1776764190553,43.43,76220.33,0.0,-0.62026,0.00016,21.11712]
[1776764190667,43.43,76220.51,0.0,-0.62023,0.00016,21.11758]
[1776764191585,43.43,76220.51,0.0,-0.62023,0.00016,21.11758]
[1776764191687,43.43,76230.14,0.0,-0.61874,0.00016,21.14169]
[1776764193688,43.43,76230.14,0.0,-0.61874,0.00016,21.14168]
[1776764197717,43.43,76233.59,0.0,-0.61819,0.00016,21.15173]
[1776764198767,43.43,76233.59,0.0,-0.61819,0.00016,21.15173]
[1776764198770,43.43,76233.59,0.0,-0.61819,0.00016,21.15173]
[1776764198800,43.43,76224.04,0.0,-0.6197,0.00016,21.12369]
[1776764207358,43.43,76225.0,0.0,-0.61955,0.00016,21.12652]
[1776764207443,43.43,76225.21,0.0,-0.61952,0.00016,21.12714]
[1776764212820,43.42,76223.03,0.0,-0.61988,0.00016,21.1204]
[1776764214834,43.42,76226.6,0.0,-0.61933,0.00016,21.13081]
[1776764219992,43.42,76225.26,0.0,-0.61954,0.00016,21.12685]
[1776764225711,43.41,76226.47,0.0,-0.61937,0.00016,21.12999]
[1776764225911,43.41,76227.15,0.0,-0.61927,0.00016,21.13191]
[1776764226917,43.41,76231.3,0.0,-0.61862,0.00016,21.144]
[1776764229778,43.4,76232.07,0.0,-0.61851,0.00016,21.14607]
[1776764231830,43.4,76232.07,0.0,-0.61852,0.00016,21.14589]
[1776764231953,43.4,76237.34,0.0,-0.61768,0.00016,21.16124]
[1776764234981,43.4,76244.69,0.0,-0.61652,0.00016,21.18246]
[1776764235987,43.4,76250.34,0.0,-0.61563,0.00016,21.19866]
[1776764242296,43.39,76246.98,0.0,-0.61617,0.00016,21.18884]
[1776764244391,43.39,76239.0,0.0,-0.61745,0.00016,21.1656]
[1776764249441,43.39,76239.21,0.0,-0.61742,0.00016,21.16607]
[1776764256128,43.38,76238.2,0.0,-0.61762,0.00016,21.15867]
[1776764261163,43.38,76234.35,0.0,-0.61824,0.00016,21.1473]
[1776764264186,43.38,76241.54,0.0,-0.61711,0.00016,21.16813]
[1776764269219,43.37,76242.29,0.0,-0.617,0.00016,21.17014]
[1776764274254,43.37,76241.57,0.0,-0.61712,0.00016,21.16789]
[1776764279289,43.37,76240.75,0.0,-0.61726,0.00016,21.16535]
[1776764284323,43.36,76239.63,0.0,-0.61745,0.00016,21.16193]
[1776764289359,43.36,76238.49,0.0,-0.61764,0.00016,21.15846]
[1776764294394,43.36,76243.61,0.0,-0.61683,0.00016,21.17331]
[1776764295402,43.36,76249.27,0.0,-0.61593,0.00016,21.18967]
[1776764300438,43.36,76251.39,0.0,-0.61559,0.00016,21.19586]
[1776764305473,43.37,76249.96,0.0,-0.61581,0.00016,21.19188]
[1776764310508,43.37,76254.38,0.0,-0.61509,0.00016,21.20469]
[1776764315543,43.37,76255.7,0.0,-0.6149,0.00016,21.20442]
[1776764320578,43.37,76256.79,0.0,-0.61472,0.00016,21.20768]
[1776764325617,43.38,76258.23,0.0,-0.61448,0.00016,21.21191]
[1776764330652,43.38,76258.85,0.0,-0.61437,0.00016,21.21379]
[1776764334385,43.38,76254.85,0.0,-0.615,0.00016,21.20248]
[1776764334961,43.38,76246.29,0.0,-0.61636,0.00016,21.17795]
[1776764336034,43.38,76243.98,0.0,-0.61673,0.00016,21.1713]
[1776764341728,43.38,76246.03,0.0,-0.6164,0.00016,21.17728]
[1776764342737,43.38,76249.73,0.0,-0.61581,0.00016,21.18794]
[1776764348571,43.39,76248.68,0.0,-0.61597,0.00016,21.18502]
[1776764353813,43.39,76248.64,0.0,-0.61597,0.00016,21.18503]
[1776764359856,43.39,76247.88,0.0,-0.61608,0.00016,21.18307]
[1776764363884,43.39,76251.63,0.0,-0.61548,0.00016,21.19384]
[1776764366583,43.39,76262.89,0.0,-0.61369,0.00016,21.22588]
[1776764372266,43.4,76261.55,0.0,-0.6139,0.00016,21.22216]
[1776764375968,43.4,76256.38,0.0,-0.61474,0.00016,21.20339]
[1776764381003,43.4,76255.88,0.0,-0.61481,0.00016,21.20209]
[1776764386037,43.4,76258.27,0.0,-0.61442,0.00016,21.20899]
[1776764387045,43.4,76262.45,0.0,-0.61376,0.00016,21.22085]
[1776764389059,43.4,76266.77,0.0,-0.61307,0.00016,21.23305]
[1776764391073,43.4,76275.66,0.0,-0.61166,0.00016,21.25792]
[1776764392647,43.4,76276.05,0.0,-0.6116,0.00016,21.259]
[1776764393087,43.4,76279.18,0.0,-0.6111,0.00016,21.26768]
[1776764394032,43.4,76279.18,0.0,-0.6111,0.00016,21.26768]
[1776764394097,43.4,76287.08,0.0,-0.60984,0.00016,21.28945]
[1776764396107,43.4,76292.9,0.0,-0.60892,0.00016,21.30532]
[1776764397197,43.4,76292.9,0.0,-0.60892,0.00016,21.30532]
[1776764397220,43.4,76290.19,0.0,-0.60935,0.00016,21.2979]
[1776764399026,43.4,76290.19,0.0,-0.60935,0.00016,21.29787]
[1776764399129,43.4,76290.01,0.0,-0.60938,0.00016,21.29736]
[1776764400318,43.4,76290.01,0.0,-0.60938,0.00016,21.29736]
[1776764400374,43.4,76295.39,0.0,-0.60852,0.00016,21.31201]
[1776764401250,43.4,76295.39,0.0,-0.60852,0.00016,21.31201]
[1776764401285,43.4,76293.69,0.0,-0.6088,0.00016,21.30738]
[1776764407188,43.4,76296.79,0.0,-0.60831,0.00016,21.31566]
[1776764409422,43.39,76302.35,0.0,-0.60743,0.00016,21.33064]
[1776764415243,43.39,76303.21,0.0,-0.6073,0.00016,21.3328]
[1776764420285,43.39,76303.89,0.0,-0.6072,0.00016,21.3345]
[1776764422297,43.39,76313.46,0.0,-0.60567,0.00016,21.36004]
[1776764423305,43.39,76317.76,0.0,-0.60499,0.00016,21.3714]
[1776764428338,43.38,76316.33,0.0,-0.60523,0.00016,21.36739]
[1776764433375,43.37,76316.72,0.0,-0.60521,0.00016,21.36404]
[1776764436396,43.37,76321.86,0.0,-0.6044,0.00016,21.37746]
[1776764438410,43.37,76318.26,0.0,-0.60498,0.00016,21.36785]
[1776764443444,43.36,76314.56,0.0,-0.60559,0.00016,21.35778]
[1776764448480,43.35,76312.36,0.0,-0.60596,0.00016,21.35167]
[1776764453514,43.35,76311.33,0.0,-0.60614,0.00016,21.34866]
[1776764458550,43.34,76308.58,0.0,-0.6066,0.00016,21.34107]
[1776764462826,43.34,76308.14,0.0,-0.60668,0.00016,21.33971]
[1776764463587,43.34,76308.99,0.0,-0.60655,0.00016,21.34194]
[1776764464594,43.33,76315.98,0.0,-0.60543,0.00016,21.36054]
[1776764466282,43.33,76316.24,0.0,-0.60539,0.00016,21.36118]
[1776764466609,43.33,76316.08,0.0,-0.60542,0.00016,21.3607]
[1776764467245,43.33,76316.08,0.0,-0.60542,0.00016,21.3607]
[1776764467615,43.33,76317.41,0.0,-0.60521,0.00016,21.36417]
[1776764472650,43.32,76314.43,0.0,-0.60571,0.00016,21.35597]
[1776764475676,43.32,76310.56,0.0,-0.60634,0.00016,21.34548]
[1776764477686,43.32,76307.01,0.0,-0.60691,0.00016,21.33587]
[1776764482721,43.31,76311.16,0.0,-0.60626,0.00016,21.34678]
[1776764483729,43.31,76316.96,0.0,-0.60534,0.00016,21.36218]
[1776764489566,43.3,76315.12,0.0,-0.60566,0.00016,21.35695]
[1776764494805,43.29,76312.58,0.0,-0.6061,0.00016,21.34576]
[1776764499840,43.29,76311.45,0.0,-0.6063,0.00016,21.3425]
[1776764504881,43.28,76312.31,0.0,-0.60618,0.00016,21.34456]
[1776764507900,43.28,76317.72,0.0,-0.60532,0.00016,21.35883]
[1776764510921,43.27,76312.48,0.0,-0.60617,0.00016,21.3447]
[1776764514949,43.27,76317.65,0.0,-0.60535,0.00016,21.35829]
[1776764519984,43.26,76317.96,0.0,-0.60532,0.00016,21.35885]
[1776764523271,43.26,76315.66,0.0,-0.6057,0.00016,21.35267]
[1776764526031,43.26,76323.84,0.0,-0.60438,0.00016,21.37438]
[1776764527234,43.26,76323.84,0.0,-0.60438,0.00016,21.37438]
[1776764527268,43.26,76335.37,0.0,-0.60253,0.00016,21.40458]
[1776764529052,43.26,76331.57,0.0,-0.60314,0.00016,21.39469]
[1776764533085,43.27,76335.86,0.0,-0.60244,0.00016,21.40594]
[1776764538121,43.27,76336.92,0.0,-0.60227,0.00016,21.40879]
[1776764543156,43.27,76338.12,0.0,-0.60206,0.00016,21.41203]
[1776764549198,43.28,76339.0,0.0,-0.6019,0.00016,21.41467]
[1776764554233,43.29,76340.15,0.0,-0.60171,0.00016,21.4138]
[1776764559268,43.3,76339.64,0.0,-0.60177,0.00016,21.41281]
[1776764564303,43.31,76336.82,0.0,-0.6022,0.00016,21.40586]
[1776764565310,43.31,76332.08,0.0,-0.60296,0.00016,21.39359]
[1776764570345,43.31,76330.79,0.0,-0.60315,0.00016,21.3904]
[1776764573430,43.32,76324.48,0.0,-0.60416,0.00016,21.37398]
[1776764575383,43.32,76321.14,0.0,-0.60469,0.00016,21.36524]
[1776764580418,43.32,76320.77,0.0,-0.60473,0.00016,21.36449]
[1776764585458,43.33,76322.3,0.0,-0.60447,0.00016,21.36878]
[1776764590491,43.34,76321.91,0.0,-0.60452,0.00016,21.36801]
[1776764593678,43.34,76333.9,0.0,-0.60258,0.00016,21.39952]
[1776764595527,43.34,76333.75,0.0,-0.6026,0.00016,21.3992]
[1776764598551,43.34,76329.96,0.0,-0.6032,0.00016,21.38945]
[1776764603798,43.35,76329.68,0.0,-0.60324,0.00016,21.38888]
[1776764604878,43.35,76325.5,0.0,-0.6039,0.00016,21.37803]
[1776764606456,43.35,76325.5,0.0,-0.6039,0.00016,21.37803]
[1776764611639,43.36,76325.18,0.0,-0.60395,0.00016,21.37339]
[1776764617681,43.36,76324.98,0.0,-0.60397,0.00016,21.37304]
[1776764621709,43.37,76313.13,0.0,-0.60586,0.00016,21.34177]
[1776764622717,43.37,76311.15,0.0,-0.60618,0.00016,21.33647]
[1776764627751,43.36,76307.98,0.0,-0.6067,0.00016,21.32787]
[1776764630455,43.36,76306.36,0.0,-0.60696,0.00016,21.32349]
[1776764630772,43.36,76305.84,0.0,-0.60704,0.00016,21.32207]
[1776764635808,43.36,76303.06,0.0,-0.60749,0.00016,21.3145]
[1776764640845,43.36,76304.98,0.0,-0.60719,0.00016,21.31961]
[1776764644047,43.36,76304.86,0.0,-0.60721,0.00016,21.31923]
[1776764644871,43.36,76305.33,0.0,-0.60714,0.00016,21.32048]
[1776764646046,43.36,76308.14,0.0,-0.60669,0.00016,21.328]
[1776764647898,43.35,76304.08,0.0,-0.60734,0.00016,21.31704]
[1776764649911,43.35,76309.28,0.0,-0.60651,0.00016,21.33098]
[1776764651926,43.35,76312.79,0.0,-0.60596,0.00016,21.3403]
[1776764656961,43.35,76309.9,0.0,-0.60643,0.00016,21.33245]
[1776764658974,43.35,76305.69,0.0,-0.6071,0.00016,21.3211]
[1776764664023,43.35,76304.22,0.0,-0.60735,0.00016,21.31706]
[1776764669045,43.34,76302.35,0.0,-0.60765,0.00016,21.31194]
[1776764672067,43.34,76306.02,0.0,-0.60708,0.00016,21.31764]
[1776764677102,43.34,76307.9,0.0,-0.60679,0.00016,21.32261]
[1776764680909,43.34,76313.36,0.0,-0.60592,0.00016,21.33714]
[1776764685163,43.34,76331.46,0.0,-0.60302,0.00016,21.38479]
[1776764686181,43.34,76334.3,0.0,-0.60257,0.00016,21.39219]
[1776764691202,43.34,76332.43,0.0,-0.60286,0.00016,21.38739]
[1776764692208,43.34,76327.25,0.0,-0.6037,0.00016,21.37382]
[1776764697242,43.34,76325.09,0.0,-0.60404,0.00016,21.3682]
[1776764702047,43.34,76324.72,0.0,-0.6041,0.00016,21.36725]
[1776764702283,43.34,76328.01,0.0,-0.60357,0.00016,21.37587]
[1776764703284,43.34,76334.69,0.0,-0.6025,0.00016,21.39326]
[1776764704291,43.34,76343.4,0.0,-0.60109,0.00016,21.41583]
[1776764705183,43.34,76343.4,0.0,-0.60109,0.00016,21.41583]
[1776764705387,43.34,76343.4,0.0,-0.60109,0.00016,21.41583]
[1776764705488,43.34,76344.45,0.0,-0.60092,0.00016,21.41857]
[1776764709326,43.35,76333.57,0.0,-0.60265,0.00016,21.39075]
[1776764710426,43.35,76333.57,0.0,-0.60265,0.00016,21.39075]
[1776764717972,43.36,76334.95,0.0,-0.6024,0.00016,21.39473]
[1776764718464,43.37,76325.75,0.0,-0.60386,0.00016,21.37096]
[1776764719620,43.37,76324.86,0.0,-0.604,0.00016,21.36864]
[1776764720544,43.37,76324.86,0.0,-0.604,0.00016,21.36864]
[1776764723409,43.37,76320.35,0.0,-0.60472,0.00016,21.35682]
[1776764723446,43.37,76311.0,0.0,-0.60622,0.00016,21.33202]
[1776764724433,43.37,76311.0,0.0,-0.60622,0.00016,21.33199]
[1776764725440,43.37,76304.25,0.0,-0.6073,0.00016,21.31387]
[1776764729467,43.36,76307.99,0.0,-0.60671,0.00016,21.32383]
[1776764731932,43.36,76313.76,0.0,-0.60581,0.00016,21.33503]
[1776764737523,43.36,76313.43,0.0,-0.60588,0.00016,21.33394]
[1776764743002,43.35,76313.19,0.0,-0.60593,0.00016,21.33316]
[1776764748970,43.35,76313.36,0.0,-0.60591,0.00016,21.3334]
[1776764749006,43.35,76313.36,0.0,-0.60591,0.00016,21.3334]
[1776764749607,43.35,76313.66,0.0,-0.60587,0.00016,21.33413]
[1776764750613,43.35,76327.1,0.0,-0.60372,0.00016,21.36964]
[1776764751082,43.35,76327.1,0.0,-0.60372,0.00016,21.36964]
[1776764751620,43.35,76317.89,0.0,-0.60519,0.00016,21.34541]
[1776764752124,43.35,76317.89,0.0,-0.60519,0.00016,21.34541]
[1776764752628,43.35,76314.71,0.0,-0.6057,0.00016,21.337]
[1776764756656,43.35,76307.84,0.0,-0.60679,0.00016,21.31871]
[1776764760684,43.35,76301.52,0.0,-0.60781,0.00016,21.30156]
[1776764765994,43.35,76301.46,0.0,-0.60783,0.00016,21.30132]
[1776764768022,43.34,76301.79,0.0,-0.60778,0.00016,21.30217]
[1776764768741,43.34,76301.76,0.0,-0.60778,0.00016,21.30205]
[1776764769751,43.34,76293.48,0.0,-0.60911,0.00016,21.27952]
[1776764771761,43.34,76292.69,0.0,-0.60924,0.00016,21.27735]
[1776764776797,43.34,76294.1,0.0,-0.60901,0.00016,21.28119]
[1776764778812,43.34,76301.31,0.0,-0.60786,0.00016,21.30078]
[1776764779818,43.34,76306.38,0.0,-0.60705,0.00016,21.31444]
[1776764780825,43.34,76311.0,0.0,-0.60631,0.00016,21.32681]
[1776764781831,43.34,76306.79,0.0,-0.60699,0.00016,21.3155]
[1776764786868,43.34,76305.27,0.0,-0.60724,0.00016,21.31133]
[1776764791902,43.34,76302.92,0.0,-0.60764,0.00016,21.30077]
[1776764797944,43.34,76304.47,0.0,-0.60739,0.00016,21.3049]
[1776764798951,43.34,76308.23,0.0,-0.60679,0.00016,21.315]
[1776764802979,43.33,76311.84,0.0,-0.60622,0.00016,21.3246]
[1776764808016,43.33,76312.53,0.0,-0.60611,0.00016,21.32633]
[1776764809025,43.33,76306.47,0.0,-0.60709,0.00016,21.31006]
[1776764812044,43.33,76304.01,0.0,-0.60748,0.00016,21.30339]
[1776764817081,43.33,76303.64,0.0,-0.60755,0.00016,21.30234]
[1776764822120,43.33,76303.42,0.0,-0.60758,0.00016,21.3017]
[1776764823367,43.33,76309.92,0.0,-0.60654,0.00016,21.31918]
[1776764829839,43.33,76309.08,0.0,-0.60668,0.00016,21.31684]
[1776764834483,43.32,76314.29,0.0,-0.60586,0.00016,21.33068]
[1776764836223,43.32,76307.49,0.0,-0.60695,0.00016,21.31241]
[1776764839848,43.32,76311.0,0.0,-0.60639,0.00016,21.32176]
[1776764845854,43.32,76312.17,0.0,-0.60621,0.00016,21.32483]
[1776764846060,43.32,76305.29,0.0,-0.60732,0.00016,21.30629]
[1776764847981,43.32,76304.49,0.0,-0.60744,0.00016,21.30411]
[1776764853343,43.31,76305.91,0.0,-0.60724,0.00016,21.30372]
[1776764858378,43.31,76305.71,0.0,-0.60728,0.00016,21.3031]
[1776764863412,43.31,76305.04,0.0,-0.60739,0.00016,21.30122]
[1776764868447,43.31,76306.54,0.0,-0.60716,0.00016,21.30517]
[1776764875495,43.3,76305.85,0.0,-0.60728,0.00016,21.30318]
[1776764880531,43.3,76303.4,0.0,-0.60768,0.00016,21.29647]
[1776764885566,43.3,76301.88,0.0,-0.60792,0.00016,21.29228]
[1776764889919,43.3,76302.95,0.0,-0.60775,0.00016,21.29515]
[1776764891608,43.3,76290.12,0.0,-0.60981,0.00016,21.26011]
[1776764896643,43.3,76291.68,0.0,-0.60956,0.00016,21.26443]
[1776764901596,43.3,76289.77,0.0,-0.60986,0.00016,21.25922]
[1776764901599,43.3,76289.77,0.0,-0.60986,0.00016,21.25922]
[1776764901677,43.3,76286.71,0.0,-0.61035,0.00016,21.25081]
[1776764903692,43.3,76282.87,0.0,-0.61096,0.00016,21.24023]
[1776764905331,43.3,76282.64,0.0,-0.611,0.00016,21.23961]
[1776764912755,43.31,76279.39,0.0,-0.61152,0.00016,21.22662]
[1776764917790,43.31,76280.25,0.0,-0.61138,0.00016,21.22915]
[1776764922826,43.31,76278.18,0.0,-0.6117,0.00016,21.22352]
[1776764928650,43.32,76276.94,0.0,-0.61189,0.00016,21.22021]
[1776764931888,43.32,76269.82,0.0,-0.61302,0.00016,21.20033]
[1776764932895,43.32,76273.24,0.0,-0.61247,0.00016,21.20997]
[1776764933902,43.32,76279.25,0.0,-0.61151,0.00016,21.2268]
[1776764935917,43.32,76271.27,0.0,-0.61278,0.00016,21.20452]
[1776764936923,43.32,76265.64,0.0,-0.61368,0.00016,21.18868]
[1776764938937,43.32,76269.51,0.0,-0.61305,0.00016,21.19969]
[1776764942971,43.33,76277.62,0.0,-0.61175,0.00016,21.22256]
[1776764943976,43.33,76280.48,0.0,-0.61129,0.00016,21.23055]
[1776764945991,43.33,76287.95,0.0,-0.6101,0.00016,21.25125]
[1776764946415,43.33,76287.95,0.0,-0.6101,0.00016,21.25125]
[1776764946997,43.33,76288.93,0.0,-0.60994,0.00016,21.25395]
[1776764952032,43.33,76288.2,0.0,-0.61005,0.00016,21.25197]
[1776764953039,43.33,76293.52,0.0,-0.6092,0.00016,21.26657]
[1776764955096,43.33,76295.48,0.0,-0.60889,0.00016,21.27192]
[1776764955192,43.33,76302.87,0.0,-0.60771,0.00016,21.29199]
[1776764957071,43.33,76306.71,0.0,-0.6071,0.00016,21.30231]
[1776764957836,43.33,76306.71,0.0,-0.6071,0.00016,21.30231]
[1776764961344,43.33,76307.07,0.0,-0.60704,0.00016,21.30317]
[1776764961454,43.33,76307.07,0.0,-0.60704,0.00016,21.30317]
[1776764962106,43.33,76310.52,0.0,-0.60649,0.00016,21.3124]
[1776764963114,43.33,76317.72,0.0,-0.60534,0.00016,21.33163]
[1776764965127,43.33,76320.7,0.0,-0.60486,0.00016,21.33958]
[1776764966485,43.33,76320.95,0.0,-0.60482,0.00016,21.34021]
[1776764967142,43.33,76320.18,0.0,-0.60494,0.00016,21.3382]
[1776764969156,43.33,76325.38,0.0,-0.6041,0.00016,21.35194]
[1776764974191,43.33,76332.22,0.0,-0.60302,0.00016,21.36573]
[1776764976205,43.33,76328.69,0.0,-0.60359,0.00016,21.35657]
[1776764981240,43.34,76329.43,0.0,-0.60346,0.00016,21.35866]
[1776764982125,43.34,76329.43,0.0,-0.60346,0.00016,21.35866]
[1776764982247,43.34,76324.09,0.0,-0.60431,0.00016,21.34467]
[1776764984261,43.34,76314.16,0.0,-0.6059,0.00016,21.31842]
[1776764985901,43.34,76314.16,0.0,-0.6059,0.00016,21.31842]
[1776764986002,43.34,76311.95,0.0,-0.60625,0.00016,21.3126]
[1776764991311,43.34,76312.78,0.0,-0.6061,0.00016,21.31501]
[1776764996344,43.35,76312.83,0.0,-0.60608,0.00016,21.31535]
[1776765001381,43.35,76313.98,0.0,-0.60588,0.00016,21.31861]
[1776765002390,43.35,76305.65,0.0,-0.60722,0.00016,21.29628]
[1776765003396,43.35,76305.74,0.0,-0.60721,0.00016,21.2965]
[1776765007424,43.35,76300.49,0.0,-0.60805,0.00016,21.28223]
[1776765010223,43.35,76297.26,0.0,-0.60857,0.00016,21.27343]
[1776765011451,43.35,76301.97,0.0,-0.60782,0.00016,21.2862]
[1776765012458,43.35,76297.56,0.0,-0.60853,0.00016,21.27423]
[1776765017494,43.35,76298.46,0.0,-0.60838,0.00016,21.27664]
[1776765022527,43.35,76298.49,0.0,-0.60838,0.00016,21.27669]
[1776765027572,43.35,76301.87,0.0,-0.60784,0.00016,21.28581]
[1776765033605,43.35,76302.93,0.0,-0.6077,0.00016,21.28445]
[1776765034777,43.35,76302.93,0.0,-0.6077,0.00016,21.28445]
[1776765034874,43.34,76309.87,0.0,-0.60659,0.00016,21.3031]
[1776765036629,43.34,76325.55,0.0,-0.60408,0.00016,21.34467]
[1776765038155,43.35,76337.38,0.0,-0.60217,0.00016,21.37553]
[1776765039647,43.35,76345.33,0.0,-0.6009,0.00016,21.396]
[1776765040654,43.35,76338.25,0.0,-0.60203,0.00016,21.37783]
[1776765045688,43.35,76318.49,0.0,-0.6052,0.00016,21.32617]
[1776765047703,43.35,76324.89,0.0,-0.60418,0.00016,21.34304]
[1776765049716,43.35,76317.61,0.0,-0.60534,0.00016,21.32383]
[1776765054753,43.34,76317.46,0.0,-0.60537,0.00016,21.32334]
[1776765059787,43.34,76318.28,0.0,-0.60525,0.00016,21.3254]
[1776765064824,43.34,76317.84,0.0,-0.60532,0.00016,21.32423]
[1776765067844,43.34,76304.73,0.0,-0.60742,0.00016,21.28914]
[1776765068851,43.34,76300.31,0.0,-0.60813,0.00016,21.27716]
[1776765073888,43.34,76301.72,0.0,-0.60791,0.00016,21.28088]
[1776765076909,43.34,76306.66,0.0,-0.60713,0.00016,21.29414]
[1776765078924,43.33,76312.8,0.0,-0.60615,0.00016,21.31054]
[1776765084965,43.33,76312.24,0.0,-0.60625,0.00016,21.30883]
[1776765085973,43.33,76308.44,0.0,-0.60686,0.00016,21.29861]
[1776765091007,43.32,76307.7,0.0,-0.60701,0.00016,21.29231]
[1776765096042,43.32,76313.52,0.0,-0.60609,0.00016,21.30775]
[1776765101077,43.32,76316.02,0.0,-0.6057,0.00016,21.31421]
[1776765103091,43.32,76320.82,0.0,-0.60493,0.00016,21.32693]
[1776765108126,43.32,76317.41,0.0,-0.60547,0.00016,21.31798]
[1776765113160,43.32,76315.68,0.0,-0.60574,0.00016,21.3135]
[1776765118196,43.32,76318.94,0.0,-0.60521,0.00016,21.32227]
[1776765120210,43.32,76324.49,0.0,-0.60432,0.00016,21.33697]
[1776765121217,43.32,76331.82,0.0,-0.60314,0.00016,21.35619]
[1776765123232,43.32,76334.23,0.0,-0.60275,0.00016,21.36246]
[1776765128267,43.33,76337.17,0.0,-0.60228,0.00016,21.3701]
[1776765133301,43.33,76335.49,0.0,-0.60255,0.00016,21.3658]
[1776765138336,43.33,76340.12,0.0,-0.6018,0.00016,21.37782]
[1776765144381,43.34,76342.37,0.0,-0.60141,0.00016,21.38394]
[1776765145384,43.34,76347.75,0.0,-0.60055,0.00016,21.39777]
[1776765150424,43.35,76351.4,0.0,-0.59994,0.00016,21.40733]
[1776765155459,43.35,76350.79,0.0,-0.60004,0.00016,21.40192]
[1776765161290,43.36,76351.15,0.0,-0.59996,0.00016,21.40315]
[1776765166536,43.37,76349.32,0.0,-0.60023,0.00016,21.39878]
[1776765171360,43.38,76345.17,0.0,-0.60088,0.00016,21.38845]
[1776765175613,43.38,76348.7,0.0,-0.6003,0.00016,21.39767]
[1776765181430,43.39,76346.82,0.0,-0.60058,0.00016,21.39319]
[1776765186684,43.4,76347.33,0.0,-0.60048,0.00016,21.39475]
[1776765191719,43.41,76350.02,0.0,-0.60003,0.00016,21.40183]
[1776765194739,43.41,76354.27,0.0,-0.59933,0.00016,21.41277]
[1776765199775,43.42,76354.18,0.0,-0.59933,0.00016,21.41279]
[1776765204810,43.42,76353.0,0.0,-0.5995,0.00016,21.41001]
[1776765209128,43.43,76353.79,0.0,-0.59936,0.00016,21.41219]
[1776765209273,43.43,76353.79,0.0,-0.59936,0.00016,21.41219]
[1776765209479,43.43,76353.79,0.0,-0.59936,0.00016,21.41219]
[1776765209495,43.43,76353.79,0.0,-0.59936,0.00016,21.41219]
[1776765209523,43.43,76354.42,0.0,-0.59926,0.00016,21.41383]
[1776765209731,43.43,76354.42,0.0,-0.59926,0.00016,21.41383]
[1776765209847,43.43,76354.42,0.0,-0.59926,0.00016,21.41383]
[1776765210867,43.43,76360.07,0.0,-0.59834,0.00016,21.42808]
[1776765211746,43.43,76360.07,0.0,-0.59834,0.00016,21.42808]
[1776765211861,43.43,76356.94,0.0,-0.59886,0.00016,21.41614]
[1776765214108,43.44,76356.21,0.0,-0.59898,0.00016,21.41434]
[1776765214156,43.44,76352.25,0.0,-0.59961,0.00016,21.40441]
[1776765218843,43.44,76353.6,0.0,-0.59938,0.00016,21.40798]
[1776765218943,43.44,76353.6,0.0,-0.59938,0.00016,21.40798]
[1776765218946,43.44,76360.23,0.0,-0.59831,0.00016,21.42465]
[1776765221069,43.44,76368.91,0.0,-0.59692,0.00016,21.44625]
[1776765221682,43.44,76368.91,0.0,-0.59692,0.00016,21.44625]
[1776765221684,43.44,76368.91,0.0,-0.59692,0.00016,21.44625]
[1776765221739,43.44,76368.91,0.0,-0.59692,0.00016,21.44625]
[1776765221932,43.44,76368.91,0.0,-0.59692,0.00016,21.44625]
[1776765221976,43.44,76368.91,0.0,-0.59692,0.00016,21.44625]
[1776765222106,43.44,76368.91,0.0,-0.59692,0.00016,21.44625]
[1776765222150,43.44,76368.91,0.0,-0.59692,0.00016,21.44625]
[1776765222208,43.45,76366.03,0.0,-0.59738,0.00016,21.43915]
[1776765222733,43.45,76366.03,0.0,-0.59738,0.00016,21.43915]
[1776765222816,43.45,76366.03,0.0,-0.59738,0.00016,21.43915]
[1776765222938,43.45,76366.03,0.0,-0.59737,0.00016,21.43918]
[1776765228488,43.45,76364.0,0.0,-0.59769,0.00016,21.43425]
[1776765230390,43.45,76360.78,0.0,-0.59821,0.00016,21.42629]
[1776765230512,43.45,76360.78,0.0,-0.59821,0.00016,21.42629]
[1776765230994,43.45,76358.83,0.0,-0.59852,0.00016,21.42148]
[1776765236029,43.46,76357.09,0.0,-0.59878,0.00016,21.41729]
[1776765242071,43.46,76355.95,0.0,-0.59895,0.00016,21.41463]
[1776765248112,43.47,76354.37,0.0,-0.59919,0.00016,21.41085]
[1776765251135,43.47,76350.53,0.0,-0.5998,0.00016,21.40127]
[1776765256169,43.48,76350.18,0.0,-0.59984,0.00016,21.40056]
[1776765261204,43.48,76350.01,0.0,-0.59986,0.00016,21.4003]
[1776765265232,43.48,76344.78,0.0,-0.60069,0.00016,21.38715]
[1776765270267,43.49,76344.12,0.0,-0.60079,0.00016,21.38557]
[1776765276308,43.49,76343.06,0.0,-0.60097,0.00016,21.37885]
[1776765282134,43.49,76343.61,0.0,-0.60087,0.00016,21.38039]
[1776765288393,43.5,76344.29,0.0,-0.60075,0.00016,21.38225]
[1776765289934,43.5,76344.29,0.0,-0.60075,0.00016,21.38225]
[1776765289936,43.5,76344.29,0.0,-0.60075,0.00016,21.38225]
[1776765290406,43.5,76343.59,0.0,-0.60086,0.00016,21.38052]
[1776765291414,43.5,76334.86,0.0,-0.60226,0.00016,21.35816]
[1776765292421,43.5,76330.72,0.0,-0.60292,0.00016,21.34749]
[1776765294762,43.5,76330.23,0.0,-0.60299,0.00016,21.3463]
[1776765300542,43.51,76329.99,0.0,-0.60302,0.00016,21.34588]
[1776765300548,43.51,76339.19,0.0,-0.60154,0.00016,21.36964]
[1776765302493,43.51,76350.55,0.0,-0.59972,0.00016,21.39861]
[1776765303582,43.51,76350.55,0.0,-0.59972,0.00016,21.39861]
[1776765303587,43.51,76353.86,0.0,-0.59918,0.00016,21.40697]
[1776765306003,43.51,76354.68,0.0,-0.59905,0.00016,21.40908]
[1776765306037,43.51,76354.68,0.0,-0.59905,0.00016,21.40908]
[1776765306223,43.51,76354.68,0.0,-0.59905,0.00016,21.40908]
[1776765306232,43.51,76354.68,0.0,-0.59905,0.00016,21.40908]
[1776765306524,43.51,76361.17,0.0,-0.598,0.00016,21.42532]
[1776765307528,43.52,76373.47,0.0,-0.59603,0.00016,21.45566]
[1776765308536,43.52,76378.16,0.0,-0.59527,0.00016,21.46709]
[1776765311472,43.51,76381.63,0.0,-0.59472,0.00016,21.47548]
[1776765311554,43.51,76381.63,0.0,-0.59472,0.00016,21.47548]
[1776765311567,43.51,76374.96,0.0,-0.59579,0.00016,21.45928]
[1776765311683,43.51,76374.96,0.0,-0.59579,0.00016,21.45928]
[1776765312572,43.51,76362.86,0.0,-0.59773,0.00016,21.42951]
[1776765313579,43.51,76362.24,0.0,-0.59783,0.00016,21.42798]
[1776765313680,43.51,76362.24,0.0,-0.59783,0.00016,21.42798]
[1776765314586,43.52,76363.59,0.0,-0.59761,0.00016,21.43135]
[1776765315593,43.52,76356.82,0.0,-0.5987,0.00016,21.4145]
[1776765318619,43.52,76357.58,0.0,-0.59857,0.00016,21.41645]
[1776765318708,43.52,76357.58,0.0,-0.59857,0.00016,21.41645]
[1776765324698,43.52,76358.41,0.0,-0.59843,0.00016,21.41866]
[1776765324773,43.52,76358.41,0.0,-0.59843,0.00016,21.41866]
[1776765326619,43.52,76361.4,0.0,-0.59795,0.00016,21.42615]
[1776765326700,43.52,76371.18,0.0,-0.59638,0.00016,21.45031]
[1776765328259,43.52,76378.28,0.0,-0.59523,0.00016,21.46764]
[1776765332493,43.52,76380.12,0.0,-0.59496,0.00016,21.46796]
[1776765334727,43.52,76384.51,0.0,-0.59425,0.00016,21.47854]
[1776765340770,43.52,76384.8,0.0,-0.59421,0.00016,21.47919]
[1776765344891,43.52,76386.18,0.0,-0.59399,0.00016,21.48248]
[1776765344955,43.52,76386.18,0.0,-0.59399,0.00016,21.48248]
[1776765347081,43.52,76386.49,0.0,-0.59394,0.00016,21.48321]
[1776765347119,43.52,76386.49,0.0,-0.59394,0.00016,21.48321]
[1776765347215,43.52,76386.49,0.0,-0.59394,0.00016,21.48321]
[1776765347389,43.52,76386.49,0.0,-0.59394,0.00016,21.48321]
[1776765347438,43.52,76374.72,0.0,-0.59584,0.00016,21.45472]
[1776765349118,43.52,76374.72,0.0,-0.59584,0.00016,21.45472]
[1776765349305,43.52,76374.72,0.0,-0.59584,0.00016,21.45472]
[1776765349406,43.52,76359.62,0.0,-0.59826,0.00016,21.4175]
[1776765349936,43.52,76359.62,0.0,-0.59826,0.00016,21.4175]
[1776765350465,43.52,76359.62,0.0,-0.59826,0.00016,21.4175]
[1776765350566,43.52,76357.28,0.0,-0.59863,0.00016,21.41168]
[1776765351989,43.52,76357.28,0.0,-0.59863,0.00016,21.41168]
[1776765352027,43.52,76349.47,0.0,-0.59988,0.00016,21.3921]
[1776765354554,43.52,76358.34,0.0,-0.59846,0.00016,21.41444]
[1776765358454,43.53,76360.39,0.0,-0.59812,0.00016,21.41959]
[1776765362715,43.53,76355.3,0.0,-0.59893,0.00016,21.40703]
[1776765363571,43.53,76355.3,0.0,-0.59893,0.00016,21.40703]
[1776765368968,43.54,76357.74,0.0,-0.59852,0.00016,21.41334]
[1776765370982,43.54,76353.22,0.0,-0.59924,0.00016,21.40208]
[1776765376017,43.54,76351.81,0.0,-0.59946,0.00016,21.3987]
[1776765379039,43.55,76345.97,0.0,-0.60038,0.00016,21.38406]
[1776765383066,43.55,76350.24,0.0,-0.59969,0.00016,21.39501]
[1776765385409,43.55,76349.73,0.0,-0.59977,0.00016,21.39376]
[1776765385482,43.55,76345.3,0.0,-0.60048,0.00016,21.38259]
[1776765387094,43.55,76340.75,0.0,-0.6012,0.00016,21.37111]
[1776765392131,43.56,76340.76,0.0,-0.6012,0.00016,21.36725]
[1776765393138,43.56,76345.09,0.0,-0.6005,0.00016,21.37831]
[1776765398174,43.57,76348.37,0.0,-0.59996,0.00016,21.38682]
[1776765402202,43.57,76342.14,0.0,-0.60095,0.00016,21.3712]
[1776765406230,43.58,76346.61,0.0,-0.60022,0.00016,21.38274]
[1776765410302,43.58,76347.76,0.0,-0.60002,0.00016,21.38578]
[1776765410402,43.58,76361.4,0.0,-0.59783,0.00016,21.41996]
[1776765411262,43.58,76361.4,0.0,-0.59783,0.00016,21.41996]
[1776765411321,43.58,76366.03,0.0,-0.59709,0.00016,21.43142]
[1776765415490,43.59,76365.26,0.0,-0.59721,0.00016,21.42958]
[1776765417306,43.59,76370.94,0.0,-0.5963,0.00016,21.44358]
[1776765419563,43.59,76366.57,0.0,-0.597,0.00016,21.43287]
[1776765420418,43.59,76366.57,0.0,-0.597,0.00016,21.43287]
[1776765420638,43.59,76366.57,0.0,-0.597,0.00016,21.43287]
[1776765421641,43.59,76365.59,0.0,-0.59715,0.00016,21.43048]
[1776765421650,43.59,76361.27,0.0,-0.59784,0.00016,21.41982]
[1776765427379,43.59,76361.55,0.0,-0.59778,0.00016,21.42068]
[1776765432414,43.6,76362.97,0.0,-0.59755,0.00016,21.42434]
[1776765437449,43.6,76364.11,0.0,-0.59736,0.00016,21.42727]
[1776765439477,43.6,76363.52,0.0,-0.59745,0.00016,21.42584]
[1776765439530,43.6,76370.62,0.0,-0.59631,0.00016,21.44331]
[1776765442485,43.6,76373.35,0.0,-0.59587,0.00016,21.45001]
[1776765444398,43.6,76373.77,0.0,-0.5958,0.00016,21.45103]
[1776765444440,43.6,76373.77,0.0,-0.5958,0.00016,21.45103]
[1776765448527,43.61,76379.14,0.0,-0.59494,0.00016,21.46409]
[1776765454567,43.6,76380.24,0.0,-0.59478,0.00016,21.4626]
[1776765455877,43.6,76379.61,0.0,-0.59488,0.00016,21.46108]
[1776765456582,43.6,76379.64,0.0,-0.59488,0.00016,21.46115]
[1776765462625,43.6,76380.42,0.0,-0.59475,0.00016,21.46301]
[1776765466470,43.6,76381.71,0.0,-0.59455,0.00016,21.46611]
[1776765466569,43.6,76381.71,0.0,-0.59455,0.00016,21.46611]
[1776765472694,43.6,76383.14,0.0,-0.59432,0.00016,21.4695]
[1776765477730,43.6,76383.49,0.0,-0.59427,0.00016,21.4703]
[1776765482765,43.6,76384.0,0.0,-0.59419,0.00016,21.47148]
[1776765484780,43.6,76387.81,0.0,-0.59358,0.00016,21.48059]
[1776765489815,43.6,76389.85,0.0,-0.59326,0.00016,21.48539]
[1776765492447,43.6,76384.39,0.0,-0.59413,0.00016,21.47232]
[1776765493618,43.6,76392.44,0.0,-0.59284,0.00016,21.49152]
[1776765494850,43.6,76392.41,0.0,-0.59285,0.00016,21.49143]
[1776765499885,43.59,76389.7,0.0,-0.59329,0.00016,21.48494]
[1776765504920,43.59,76386.34,0.0,-0.59383,0.00016,21.47687]
[1776765509954,43.59,76385.71,0.0,-0.59394,0.00016,21.4753]
[1776765514990,43.59,76388.52,0.0,-0.59351,0.00016,21.47783]
[1776765520027,43.59,76387.44,0.0,-0.59368,0.00016,21.47521]
[1776765525061,43.59,76377.21,0.0,-0.59533,0.00016,21.45053]
[1776765526072,43.59,76376.92,0.0,-0.59538,0.00016,21.44982]
[1776765526924,43.59,76376.92,0.0,-0.59538,0.00016,21.44982]
[1776765526996,43.59,76376.92,0.0,-0.59538,0.00016,21.44982]
[1776765535039,43.59,76375.28,0.0,-0.59564,0.00016,21.44586]
[1776765542180,43.59,76376.62,0.0,-0.59542,0.00016,21.44916]
[1776765547215,43.59,76376.87,0.0,-0.59538,0.00016,21.44981]
[1776765552250,43.59,76377.35,0.0,-0.5953,0.00016,21.45101]
[1776765557285,43.59,76378.37,0.0,-0.59513,0.00016,21.45352]
[1776765562320,43.59,76378.64,0.0,-0.59509,0.00016,21.4542]
[1776765567355,43.59,76380.61,0.0,-0.59477,0.00016,21.45899]
[1776765568362,43.59,76389.74,0.0,-0.5933,0.00016,21.48088]
[1776765569582,43.59,76382.89,0.0,-0.5944,0.00016,21.46447]
[1776765570376,43.59,76382.89,0.0,-0.5944,0.00016,21.46447]
[1776765575414,43.59,76379.06,0.0,-0.59503,0.00016,21.45112]
[1776765580447,43.59,76379.11,0.0,-0.59502,0.00016,21.45128]
[1776765586489,43.6,76380.23,0.0,-0.59484,0.00016,21.45402]
[1776765591524,43.6,76375.36,0.0,-0.59562,0.00016,21.44223]
[1776765594545,43.6,76371.82,0.0,-0.59619,0.00016,21.43364]
[1776765599581,43.6,76377.83,0.0,-0.59522,0.00016,21.44833]
[1776765600785,43.6,76391.81,0.0,-0.59297,0.00016,21.48187]
[1776765601744,43.6,76384.4,0.0,-0.59416,0.00016,21.46418]
[1776765604624,43.6,76379.96,0.0,-0.59488,0.00016,21.45348]
[1776765605631,43.6,76374.15,0.0,-0.59581,0.00016,21.43939]
[1776765607644,43.6,76384.97,0.0,-0.59407,0.00016,21.46556]
[1776765608652,43.6,76387.05,0.0,-0.59373,0.00016,21.47054]
[1776765609887,43.6,76391.33,0.0,-0.59305,0.00016,21.48074]
[1776765615811,43.6,76389.33,0.0,-0.59337,0.00016,21.47594]
[1776765621742,43.6,76388.66,0.0,-0.59348,0.00016,21.4743]
[1776765626777,43.6,76390.56,0.0,-0.59318,0.00016,21.47879]
[1776765629798,43.6,76384.56,0.0,-0.59415,0.00016,21.46444]
[1776765631812,43.6,76380.41,0.0,-0.59483,0.00016,21.45031]
[1776765636848,43.6,76383.71,0.0,-0.5943,0.00016,21.45827]
[1776765638861,43.6,76389.54,0.0,-0.59336,0.00016,21.47222]
[1776765643897,43.6,76382.11,0.0,-0.59456,0.00016,21.45438]
[1776765648203,43.6,76381.07,0.0,-0.59473,0.00016,21.45189]
[1776765648288,43.6,76381.07,0.0,-0.59473,0.00016,21.45189]
[1776765651954,43.6,76388.94,0.0,-0.59346,0.00016,21.47077]
[1776765656989,43.59,76385.33,0.0,-0.59404,0.00016,21.4621]
[1776765662027,43.59,76386.25,0.0,-0.5939,0.00016,21.4643]
[1776765667727,43.59,76388.96,0.0,-0.59346,0.00016,21.47076]
[1776765669822,43.59,76389.15,0.0,-0.59343,0.00016,21.4712]
[1776765669980,43.59,76395.98,0.0,-0.59234,0.00016,21.48739]
[1776765670039,43.59,76395.98,0.0,-0.59234,0.00016,21.48739]
[1776765670083,43.59,76395.98,0.0,-0.59234,0.00016,21.48739]
[1776765671093,43.59,76406.19,0.0,-0.59069,0.00016,21.51131]
[1776765673474,43.59,76406.19,0.0,-0.59069,0.00016,21.51131]
[1776765673533,43.59,76406.19,0.0,-0.59069,0.00016,21.51131]
[1776765673572,43.59,76404.33,0.0,-0.59099,0.00016,21.50703]
[1776765679145,43.6,76401.52,0.0,-0.59144,0.00016,21.50051]
[1776765682167,43.6,76396.48,0.0,-0.59225,0.00016,21.48869]
[1776765687204,43.6,76395.92,0.0,-0.59233,0.00016,21.4874]
[1776765692439,43.6,76398.23,0.0,-0.59198,0.00016,21.48874]
[1776765694253,43.6,76409.87,0.0,-0.5901,0.00016,21.51589]
[1776765695542,43.6,76409.87,0.0,-0.5901,0.00016,21.51589]
[1776765695617,43.6,76410.37,0.0,-0.59003,0.00016,21.51696]
[1776765699642,43.59,76406.17,0.0,-0.59072,0.00016,21.50706]
[1776765703316,43.59,76391.31,0.0,-0.59312,0.00016,21.47197]
[1776765708693,43.58,76391.51,0.0,-0.59309,0.00016,21.47241]
[1776765708781,43.58,76391.51,0.0,-0.59309,0.00016,21.47241]
[1776765714393,43.59,76390.23,0.0,-0.5933,0.00016,21.46941]
[1776765718421,43.58,76397.93,0.0,-0.59206,0.00016,21.48757]
[1776765723456,43.58,76396.23,0.0,-0.59235,0.00016,21.48342]
[1776765728491,43.57,76399.74,0.0,-0.59179,0.00016,21.49154]
[1776765731511,43.57,76395.81,0.0,-0.59243,0.00016,21.48217]
[1776765736547,43.57,76396.08,0.0,-0.5924,0.00016,21.48264]
[1776765739567,43.56,76401.81,0.0,-0.59149,0.00016,21.49602]
[1776765744603,43.55,76406.87,0.0,-0.59069,0.00016,21.50764]
[1776765745454,43.55,76406.87,0.0,-0.59069,0.00016,21.50764]
[1776765745611,43.55,76406.87,0.0,-0.59069,0.00016,21.50764]
[1776765751652,43.54,76407.86,0.0,-0.59057,0.00016,21.5055]
[1776765756686,43.54,76412.65,0.0,-0.58982,0.00016,21.51639]
[1776765760975,43.53,76412.48,0.0,-0.58985,0.00016,21.51587]
[1776765761011,43.53,76412.48,0.0,-0.58985,0.00016,21.51587]
[1776765765751,43.52,76417.71,0.0,-0.58903,0.00016,21.52763]
[1776765768771,43.52,76428.07,0.0,-0.58737,0.00016,21.55106]
[1776765769779,43.52,76420.29,0.0,-0.58863,0.00016,21.53334]
[1776765771792,43.51,76415.29,0.0,-0.58945,0.00016,21.52178]
[1776765776828,43.51,76415.9,0.0,-0.58936,0.00016,21.52297]
[1776765778842,43.5,76421.23,0.0,-0.58851,0.00016,21.5351]
[1776765783877,43.5,76422.95,0.0,-0.58825,0.00016,21.53885]
[1776765787906,43.49,76426.67,0.0,-0.58766,0.00016,21.54717]
[1776765792939,43.49,76424.73,0.0,-0.58798,0.00016,21.54262]
[1776765797976,43.48,76423.73,0.0,-0.58815,0.00016,21.54021]
[1776765803011,43.48,76425.84,0.0,-0.58782,0.00016,21.54488]
[1776765808047,43.47,76428.63,0.0,-0.58738,0.00016,21.55106]
[1776765810390,43.47,76429.29,0.0,-0.58728,0.00016,21.5525]
[1776765810392,43.47,76429.29,0.0,-0.58728,0.00016,21.5525]
[1776765811068,43.47,76433.57,0.0,-0.58661,0.00016,21.55798]
[1776765816103,43.46,76433.1,0.0,-0.5867,0.00016,21.55677]
[1776765820341,43.46,76430.71,0.0,-0.58709,0.00016,21.55129]
[1776765821137,43.46,76424.65,0.0,-0.58807,0.00016,21.53754]
[1776765826178,43.46,76424.88,0.0,-0.58805,0.00016,21.53797]
[1776765829524,43.45,76429.06,0.0,-0.58738,0.00016,21.54736]
[1776765830498,43.45,76429.06,0.0,-0.58738,0.00016,21.54736]
[1776765830605,43.45,76429.06,0.0,-0.58738,0.00016,21.54736]
[1776765836044,43.45,76433.88,0.0,-0.58661,0.00016,21.55808]
[1776765841280,43.44,76435.34,0.0,-0.58638,0.00016,21.56121]
[1776765842286,43.44,76431.12,0.0,-0.58707,0.00016,21.5517]
[1776765846114,43.44,76427.15,0.0,-0.58772,0.00016,21.54264]
[1776765851351,43.43,76432.25,0.0,-0.5869,0.00016,21.55406]
[1776765852755,43.43,76432.25,0.0,-0.5869,0.00016,21.55406]
[1776765852777,43.43,76435.09,0.0,-0.58644,0.00016,21.56039]
[1776765856154,43.43,76438.27,0.0,-0.58593,0.00016,21.56747]
[1776765861420,43.42,76434.58,0.0,-0.58654,0.00016,21.55903]
[1776765866455,43.42,76435.61,0.0,-0.58639,0.00016,21.5612]
[1776765871490,43.41,76436.16,0.0,-0.58633,0.00016,21.55814]
[1776765876526,43.41,76434.32,0.0,-0.58664,0.00016,21.55388]
[1776765881561,43.4,76432.01,0.0,-0.58703,0.00016,21.54856]
[1776765886597,43.4,76434.89,0.0,-0.58657,0.00016,21.55491]
[1776765891198,43.4,76433.01,0.0,-0.58688,0.00016,21.5506]
[1776765891293,43.4,76432.49,0.0,-0.58697,0.00016,21.54941]
[1776765897674,43.39,76435.54,0.0,-0.58649,0.00016,21.55607]
[1776765902709,43.38,76435.44,0.0,-0.58652,0.00016,21.55571]
[1776765906738,43.38,76445.35,0.0,-0.58492,0.00016,21.57768]
[1776765910932,43.38,76444.19,0.0,-0.5851,0.00016,21.57514]
[1776765910969,43.38,76445.79,0.0,-0.58484,0.00016,21.57872]
[1776765912390,43.38,76448.95,0.0,-0.58432,0.00016,21.58572]
[1776765912478,43.38,76448.95,0.0,-0.58432,0.00016,21.58572]
[1776765912808,43.38,76453.38,0.0,-0.5836,0.00016,21.59545]
[1776765915194,43.39,76453.38,0.0,-0.5836,0.00016,21.59549]
[1776765915228,43.39,76453.38,0.0,-0.5836,0.00016,21.59549]
[1776765915275,43.39,76453.62,0.0,-0.58355,0.00016,21.59605]
[1776765916061,43.39,76453.62,0.0,-0.58355,0.00016,21.59605]
[1776765918853,43.39,76452.13,0.0,-0.58379,0.00016,21.5929]
[1776765924863,43.4,76451.94,0.0,-0.5838,0.00016,21.59273]
[1776765929898,43.41,76449.99,0.0,-0.5841,0.00016,21.58862]
[1776765934934,43.41,76448.12,0.0,-0.58441,0.00016,21.58055]
[1776765937955,43.42,76454.59,0.0,-0.58335,0.00016,21.59478]
[1776765942990,43.42,76453.04,0.0,-0.58359,0.00016,21.59152]
[1776765948026,43.43,76453.68,0.0,-0.58348,0.00016,21.59303]
[1776765952173,43.43,76460.74,0.0,-0.58232,0.00016,21.60839]
[1776765954394,43.43,76461.25,0.0,-0.58224,0.00016,21.60952]
[1776765956134,43.43,76469.25,0.0,-0.58093,0.00016,21.62664]
[1776765961169,43.44,76470.92,0.0,-0.58065,0.00016,21.63031]
[1776765966204,43.44,76471.93,0.0,-0.58048,0.00016,21.63258]
[1776765971239,43.45,76473.57,0.0,-0.5802,0.00016,21.63616]
[1776765974261,43.45,76479.79,0.0,-0.57918,0.00016,21.64926]
[1776765978012,43.46,76478.55,0.0,-0.57937,0.00016,21.64677]
[1776765982320,43.46,76477.16,0.0,-0.57959,0.00016,21.64394]
[1776765983323,43.46,76479.67,0.0,-0.57918,0.00016,21.64918]
[1776765988359,43.46,76483.39,0.0,-0.57858,0.00016,21.6569]
[1776765990376,43.46,76477.04,0.0,-0.57961,0.00016,21.64368]
[1776765991581,43.46,76475.59,0.0,-0.57986,0.00016,21.63653]
[1776765992387,43.46,76463.86,0.0,-0.58177,0.00016,21.6117]
[1776765993391,43.46,76453.88,0.0,-0.58339,0.00016,21.5902]
[1776765994401,43.46,76453.37,0.0,-0.58347,0.00016,21.58911]
[1776765999435,43.46,76456.98,0.0,-0.58287,0.00016,21.59705]
[1776766004471,43.47,76462.34,0.0,-0.582,0.00016,21.60867]
[1776766007246,43.47,76467.32,0.0,-0.58118,0.00016,21.61934]
[1776766013046,43.47,76465.72,0.0,-0.58144,0.00016,21.61598]
[1776766013070,43.47,76465.93,0.0,-0.5814,0.00016,21.61645]
[1776766018569,43.47,76465.26,0.0,-0.58151,0.00016,21.61506]
[1776766020810,43.48,76461.33,0.0,-0.58214,0.00016,21.6067]
[1776766022323,43.48,76461.33,0.0,-0.58214,0.00016,21.6067]
[1776766022326,43.48,76461.33,0.0,-0.58214,0.00016,21.6067]
[1776766022328,43.48,76461.69,0.0,-0.58208,0.00016,21.60748]
[1776766027388,43.48,76461.55,0.0,-0.5821,0.00016,21.60726]
[1776766032673,43.48,76457.79,0.0,-0.5827,0.00016,21.59929]
[1776766037709,43.49,76457.02,0.0,-0.58282,0.00016,21.59773]
[1776766038791,43.49,76451.57,0.0,-0.5837,0.00016,21.58594]
[1776766040127,43.49,76436.01,0.0,-0.58622,0.00016,21.55164]
[1776766040730,43.49,76436.01,0.0,-0.58621,0.00016,21.55168]
[1776766045764,43.5,76435.48,0.0,-0.58628,0.00016,21.55073]
[1776766048466,43.5,76439.03,0.0,-0.5857,0.00016,21.55874]
[1776766049640,43.51,76439.03,0.0,-0.58569,0.00016,21.55878]
[1776766049792,43.51,76424.18,0.0,-0.5881,0.00016,21.52538]
[1776766050582,43.51,76424.18,0.0,-0.5881,0.00016,21.52538]
[1776766050800,43.5,76433.56,0.0,-0.58659,0.00016,21.54651]
[1776766052625,43.5,76432.8,0.0,-0.58673,0.00016,21.54063]
[1776766055835,43.5,76439.75,0.0,-0.58562,0.00016,21.556]
[1776766057848,43.49,76444.24,0.0,-0.58489,0.00016,21.56588]
[1776766062882,43.5,76447.16,0.0,-0.58441,0.00016,21.57245]
[1776766063929,43.5,76447.16,0.0,-0.58441,0.00016,21.57245]
[1776766063993,43.5,76448.45,0.0,-0.5842,0.00016,21.57531]
[1776766066159,43.5,76453.86,0.0,-0.58331,0.00016,21.58717]
[1776766068926,43.51,76461.14,0.0,-0.58212,0.00016,21.60295]
[1776766069860,43.51,76461.14,0.0,-0.58212,0.00016,21.60295]
[1776766070046,43.51,76466.91,0.0,-0.58119,0.00016,21.61528]
[1776766071144,43.51,76466.91,0.0,-0.58119,0.00016,21.61528]
[1776766076981,43.51,76468.59,0.0,-0.5809,0.00016,21.61895]
[1776766082016,43.52,76469.21,0.0,-0.5808,0.00016,21.62034]
[1776766087051,43.52,76469.73,0.0,-0.5807,0.00016,21.62153]
[1776766092088,43.52,76469.35,0.0,-0.58076,0.00016,21.62082]
[1776766097124,43.53,76471.1,0.0,-0.58047,0.00016,21.6246]
[1776766102161,43.53,76477.18,0.0,-0.57947,0.00016,21.63742]
[1776766107196,43.53,76477.01,0.0,-0.57949,0.00016,21.63714]
[1776766111722,43.54,76480.3,0.0,-0.57897,0.00016,21.63993]
[1776766111836,43.54,76480.3,0.0,-0.57897,0.00016,21.63993]
[1776766112231,43.54,76487.99,0.0,-0.57772,0.00016,21.65578]
[1776766113238,43.54,76495.71,0.0,-0.57646,0.00016,21.67147]
[1776766114729,43.54,76495.64,0.0,-0.57648,0.00016,21.67132]
[1776766115251,43.54,76495.07,0.0,-0.57657,0.00016,21.67016]
[1776766116280,43.54,76499.48,0.0,-0.57585,0.00016,21.67903]
[1776766117954,43.54,76499.48,0.0,-0.57585,0.00016,21.67903]
[1776766118032,43.54,76499.48,0.0,-0.57585,0.00016,21.67903]
[1776766121693,43.54,76501.47,0.0,-0.57553,0.00016,21.68296]
[1776766127490,43.53,76500.2,0.0,-0.57575,0.00016,21.68034]
[1776766127492,43.53,76500.2,0.0,-0.57575,0.00016,21.68034]
[1776766127777,43.53,76500.25,0.0,-0.57574,0.00016,21.68043]
[1776766127822,43.53,76500.25,0.0,-0.57574,0.00016,21.68043]
[1776766128343,43.53,76499.92,0.0,-0.5758,0.00016,21.67975]
[1776766129849,43.53,76499.78,0.0,-0.57582,0.00016,21.67945]
[1776766130403,43.53,76499.78,0.0,-0.57582,0.00016,21.67945]
[1776766134404,43.53,76498.82,0.0,-0.57598,0.00016,21.67745]
[1776766134461,43.53,76498.82,0.0,-0.57598,0.00016,21.67745]
[1776766134497,43.52,76500.23,0.0,-0.57576,0.00016,21.68026]
[1776766139508,43.52,76501.26,0.0,-0.57559,0.00016,21.68227]
[1776766145464,43.52,76504.69,0.0,-0.57504,0.00016,21.68904]
[1776766150497,43.52,76506.37,0.0,-0.57477,0.00016,21.69233]
[1776766157548,43.52,76510.3,0.0,-0.57414,0.00016,21.70005]
[1776766159561,43.51,76516.36,0.0,-0.57315,0.00016,21.7119]
[1776766163589,43.51,76524.71,0.0,-0.57179,0.00016,21.72802]
[1776766168371,43.51,76513.51,0.0,-0.57362,0.00016,21.70634]
[1776766170637,43.51,76508.24,0.0,-0.57448,0.00016,21.69597]
[1776766175673,43.51,76510.42,0.0,-0.57414,0.00016,21.69609]
[1776766176680,43.51,76517.52,0.0,-0.57299,0.00016,21.70995]
[1776766181715,43.51,76513.83,0.0,-0.57359,0.00016,21.70273]
[1776766184737,43.51,76509.83,0.0,-0.57425,0.00016,21.69484]
[1776766191785,43.5,76513.09,0.0,-0.57373,0.00016,21.70115]
[1776766195403,43.5,76512.21,0.0,-0.57387,0.00016,21.6994]
[1776766195480,43.5,76512.21,0.0,-0.57387,0.00016,21.6994]
[1776766195504,43.5,76506.12,0.0,-0.57486,0.00016,21.68736]
[1776766196473,43.5,76506.12,0.0,-0.57486,0.00016,21.68736]
[1776766196481,43.5,76502.38,0.0,-0.57547,0.00016,21.6799]
[1776766198581,43.5,76497.12,0.0,-0.57633,0.00016,21.66933]
[1776766199950,43.5,76497.12,0.0,-0.57634,0.00016,21.6693]
[1776766200021,43.5,76499.03,0.0,-0.57603,0.00016,21.67313]
[1776766204877,43.49,76494.65,0.0,-0.57675,0.00016,21.6642]
[1776766207213,43.49,76490.92,0.0,-0.57736,0.00016,21.65661]
[1776766208248,43.49,76484.69,0.0,-0.57837,0.00016,21.64383]
[1776766209422,43.49,76480.87,0.0,-0.57899,0.00016,21.63593]
[1776766211927,43.49,76475.94,0.0,-0.57979,0.00016,21.62567]
[1776766216697,43.49,76473.33,0.0,-0.58021,0.00016,21.62022]
[1776766216728,43.49,76473.33,0.0,-0.58021,0.00016,21.62022]
[1776766220991,43.49,76466.45,0.0,-0.58133,0.00016,21.60572]
[1776766221774,43.49,76466.45,0.0,-0.58133,0.00016,21.60572]
[1776766221819,43.49,76466.45,0.0,-0.58133,0.00016,21.60572]
[1776766224705,43.5,76462.49,0.0,-0.58196,0.00016,21.59731]
[1776766226566,43.5,76461.11,0.0,-0.58219,0.00016,21.59437]
[1776766226570,43.5,76461.11,0.0,-0.58219,0.00016,21.59437]
[1776766227034,43.5,76458.92,0.0,-0.58254,0.00016,21.5897]
[1776766232068,43.5,76454.29,0.0,-0.5833,0.00016,21.57569]
[1776766237103,43.51,76452.87,0.0,-0.58352,0.00016,21.57274]
[1776766242137,43.51,76453.88,0.0,-0.58334,0.00016,21.57507]
[1776766243144,43.51,76460.49,0.0,-0.58227,0.00016,21.58936]
[1776766248182,43.52,76461.57,0.0,-0.58208,0.00016,21.59176]
[1776766253218,43.52,76467.59,0.0,-0.5811,0.00016,21.60468]
[1776766258254,43.53,76466.51,0.0,-0.58127,0.00016,21.60249]
[1776766260269,43.53,76462.8,0.0,-0.58186,0.00016,21.59462]
[1776766265305,43.53,76460.97,0.0,-0.58215,0.00016,21.59079]
[1776766271347,43.54,76459.73,0.0,-0.58234,0.00016,21.58825]
[1776766274370,43.54,76456.01,0.0,-0.58294,0.00016,21.58029]
[1776766279403,43.54,76453.38,0.0,-0.58336,0.00016,21.57473]
[1776766285445,43.55,76454.32,0.0,-0.58319,0.00016,21.57693]
[1776766290480,43.55,76454.19,0.0,-0.5832,0.00016,21.57678]
[1776766295517,43.56,76454.99,0.0,-0.58308,0.00016,21.57454]
[1776766298640,43.56,76443.99,0.0,-0.58485,0.00016,21.55061]
[1776766300549,43.56,76437.19,0.0,-0.58595,0.00016,21.53557]
[1776766302455,43.56,76435.83,0.0,-0.58617,0.00016,21.53256]
[1776766302484,43.56,76435.83,0.0,-0.58617,0.00016,21.53256]
[1776766302564,43.56,76431.04,0.0,-0.58695,0.00016,21.5218]
[1776766305587,43.56,76426.82,0.0,-0.58764,0.00016,21.51218]
[1776766306389,43.56,76426.82,0.0,-0.58764,0.00016,21.51218]
[1776766306595,43.56,76425.06,0.0,-0.58793,0.00016,21.50816]
[1776766308608,43.55,76428.71,0.0,-0.58735,0.00016,21.51634]
[1776766313644,43.55,76425.39,0.0,-0.5879,0.00016,21.50863]
[1776766318678,43.54,76425.55,0.0,-0.58788,0.00016,21.50886]
[1776766323717,43.54,76433.01,0.0,-0.58668,0.00016,21.52564]
[1776766327741,43.54,76438.41,0.0,-0.58581,0.00016,21.53767]
[1776766333783,43.54,76439.67,0.0,-0.5856,0.00016,21.54044]
[1776766338834,43.54,76439.0,0.0,-0.58572,0.00016,21.53893]
[1776766338932,43.54,76439.0,0.0,-0.58572,0.00016,21.53893]
[1776766341393,43.54,76436.32,0.0,-0.58615,0.00016,21.53291]
[1776766341420,43.54,76436.32,0.0,-0.58615,0.00016,21.53291]
[1776766341507,43.53,76427.11,0.0,-0.58765,0.00016,21.51217]
[1776766346874,43.54,76428.48,0.0,-0.58742,0.00016,21.5153]
[1776766351909,43.54,76426.83,0.0,-0.58771,0.00016,21.50748]
[1776766356949,43.54,76425.75,0.0,-0.58788,0.00016,21.50508]
[1776766359721,43.54,76431.26,0.0,-0.58698,0.00016,21.51755]
[1776766360973,43.54,76425.21,0.0,-0.58796,0.00016,21.5039]
[1776766361982,43.54,76421.59,0.0,-0.58855,0.00016,21.49563]
[1776766368021,43.53,76418.28,0.0,-0.5891,0.00016,21.48784]
[1776766373439,43.53,76417.95,0.0,-0.58917,0.00016,21.48693]
[1776766373504,43.53,76417.95,0.0,-0.58917,0.00016,21.48693]
[1776766373536,43.52,76425.18,0.0,-0.588,0.00016,21.50341]
[1776766373954,43.52,76425.18,0.0,-0.588,0.00016,21.50341]
[1776766374018,43.52,76425.18,0.0,-0.588,0.00016,21.50341]
[1776766377883,43.52,76428.35,0.0,-0.58749,0.00016,21.51051]
[1776766378007,43.52,76428.35,0.0,-0.58749,0.00016,21.51051]
[1776766383288,43.52,76430.01,0.0,-0.58724,0.00016,21.5141]
[1776766383352,43.52,76430.01,0.0,-0.58724,0.00016,21.5141]
[1776766385632,43.51,76430.37,0.0,-0.58718,0.00016,21.51485]
[1776766386700,43.51,76430.44,0.0,-0.58717,0.00016,21.51498]
[1776766392189,43.52,76433.73,0.0,-0.58662,0.00016,21.52259]
[1776766395727,43.53,76438.13,0.0,-0.5859,0.00016,21.53252]
[1776766396456,43.53,76438.13,0.0,-0.5859,0.00016,21.53252]
[1776766402783,43.53,76441.87,0.0,-0.58528,0.00016,21.54099]
[1776766404273,43.53,76431.64,0.0,-0.58693,0.00016,21.51827]
[1776766405280,43.54,76427.78,0.0,-0.58756,0.00016,21.50959]
[1776766410315,43.54,76427.07,0.0,-0.58766,0.00016,21.5081]
[1776766415350,43.54,76427.74,0.0,-0.58756,0.00016,21.50559]
[1776766420385,43.55,76426.57,0.0,-0.58774,0.00016,21.50306]
[1776766425420,43.55,76426.42,0.0,-0.58776,0.00016,21.50284]
[1776766430448,43.56,76426.39,0.0,-0.58775,0.00016,21.50287]
[1776766430549,43.56,76431.46,0.0,-0.58693,0.00016,21.51432]
[1776766433476,43.56,76435.56,0.0,-0.58625,0.00016,21.52367]
[1776766438511,43.57,76436.81,0.0,-0.58602,0.00016,21.52678]
[1776766443547,43.58,76440.82,0.0,-0.58536,0.00016,21.53587]
[1776766449588,43.59,76445.05,0.0,-0.58466,0.00016,21.54537]
[1776766454624,43.59,76445.63,0.0,-0.58455,0.00016,21.54678]
[1776766459660,43.6,76448.63,0.0,-0.58405,0.00016,21.55349]
[1776766463045,43.6,76449.72,0.0,-0.58387,0.00016,21.55592]
[1776766463099,43.6,76449.72,0.0,-0.58387,0.00016,21.55592]
[1776766464695,43.61,76458.4,0.0,-0.58246,0.00016,21.57475]
[1776766466120,43.61,76458.71,0.0,-0.58241,0.00016,21.57544]
[1776766466171,43.61,76458.71,0.0,-0.58241,0.00016,21.57544]
[1776766466416,43.61,76458.71,0.0,-0.58241,0.00016,21.57544]
[1776766471744,43.61,76455.55,0.0,-0.58293,0.00016,21.56463]
[1776766475978,43.61,76457.09,0.0,-0.58267,0.00016,21.56802]
[1776766480983,43.62,76458.04,0.0,-0.58251,0.00016,21.57014]
[1776766486074,43.62,76459.56,0.0,-0.58226,0.00016,21.57348]
[1776766491790,43.62,76460.27,0.0,-0.58214,0.00016,21.57507]
[1776766496827,43.63,76460.19,0.0,-0.58214,0.00016,21.57497]
[1776766499223,43.63,76459.02,0.0,-0.58233,0.00016,21.57251]
[1776766499265,43.63,76459.02,0.0,-0.58233,0.00016,21.57251]
[1776766501957,43.63,76454.72,0.0,-0.58302,0.00016,21.56332]
[1776766506990,43.63,76453.58,0.0,-0.5832,0.00016,21.56095]
[1776766508017,43.63,76449.04,0.0,-0.58393,0.00016,21.55112]
[1776766509759,43.64,76444.56,0.0,-0.58465,0.00016,21.54139]
[1776766512349,43.64,76438.72,0.0,-0.58559,0.00016,21.52862]
[1776766518070,43.65,76435.06,0.0,-0.58617,0.00016,21.52065]
[1776766522097,43.65,76430.11,0.0,-0.58696,0.00016,21.50973]
[1776766523706,43.65,76430.11,0.0,-0.58696,0.00016,21.50973]
[1776766523754,43.65,76430.11,0.0,-0.58696,0.00016,21.50973]
[1776766526380,43.65,76425.74,0.0,-0.58765,0.00016,21.50001]
[1776766526448,43.65,76425.74,0.0,-0.58765,0.00016,21.50001]
[1776766532170,43.66,76422.49,0.0,-0.58818,0.00016,21.48869]
[1776766537206,43.66,76422.35,0.0,-0.5882,0.00016,21.48845]
[1776766542633,43.67,76422.06,0.0,-0.58824,0.00016,21.48785]
[1776766544752,43.67,76422.06,0.0,-0.58824,0.00016,21.48789]
[1776766544829,43.67,76422.06,0.0,-0.58823,0.00016,21.48793]
[1776766545466,43.67,76422.06,0.0,-0.58823,0.00016,21.48793]
[1776766545571,43.67,76422.06,0.0,-0.58823,0.00016,21.48793]
[1776766545723,43.67,76422.06,0.0,-0.58823,0.00016,21.48793]
[1776766545806,43.67,76410.72,0.0,-0.59006,0.00016,21.462]
[1776766546268,43.67,76410.72,0.0,-0.59006,0.00016,21.46196]
[1776766547275,43.67,76406.39,0.0,-0.59076,0.00016,21.4519]
[1776766548282,43.67,76399.67,0.0,-0.59185,0.00016,21.43618]
[1776766549239,43.67,76399.67,0.0,-0.59185,0.00016,21.43618]
[1776766549313,43.67,76399.67,0.0,-0.59185,0.00016,21.43618]
[1776766549463,43.67,76391.5,0.0,-0.59317,0.00016,21.41687]
[1776766551582,43.67,76391.5,0.0,-0.59317,0.00016,21.41688]
[1776766553760,43.67,76391.06,0.0,-0.59324,0.00016,21.41585]
[1776766553855,43.66,76399.98,0.0,-0.5918,0.00016,21.43688]
[1776766559524,43.66,76400.36,0.0,-0.59175,0.00016,21.43761]
[1776766559623,43.66,76395.21,0.0,-0.59259,0.00016,21.42546]
[1776766561129,43.66,76399.28,0.0,-0.59193,0.00016,21.43502]
[1776766563392,43.65,76392.83,0.0,-0.59298,0.00016,21.41971]
[1776766567419,43.65,76389.18,0.0,-0.59357,0.00016,21.41094]
[1776766569279,43.65,76388.47,0.0,-0.59369,0.00016,21.40922]
[1776766569433,43.65,76386.76,0.0,-0.59396,0.00016,21.40514]
[1776766574467,43.65,76385.19,0.0,-0.59421,0.00016,21.40141]
[1776766578495,43.65,76389.01,0.0,-0.5936,0.00016,21.41058]
[1776766583531,43.65,76392.55,0.0,-0.59302,0.00016,21.41904]
[1776766588568,43.66,76394.27,0.0,-0.59274,0.00016,21.42319]
[1776766589818,43.66,76394.27,0.0,-0.59274,0.00016,21.42319]
[1776766589880,43.66,76395.06,0.0,-0.59261,0.00016,21.42508]
[1776766596622,43.66,76390.36,0.0,-0.59338,0.00016,21.40991]
[1776766602666,43.66,76389.87,0.0,-0.59345,0.00016,21.40881]
[1776766607701,43.67,76391.55,0.0,-0.59318,0.00016,21.41287]
[1776766613742,43.67,76390.8,0.0,-0.59329,0.00016,21.41117]
[1776766620138,43.67,76389.53,0.0,-0.59349,0.00016,21.40818]
[1776766621614,43.67,76389.64,0.0,-0.59347,0.00016,21.40848]
[1776766621706,43.67,76389.64,0.0,-0.59347,0.00016,21.40848]
[1776766624769,43.67,76389.76,0.0,-0.59345,0.00016,21.4088]
[1776766624791,43.67,76389.76,0.0,-0.59345,0.00016,21.4088]
[1776766624839,43.67,76389.76,0.0,-0.59345,0.00016,21.4088]
[1776766624857,43.67,76389.76,0.0,-0.59345,0.00016,21.4088]
[1776766624902,43.67,76389.76,0.0,-0.59345,0.00016,21.4088]
[1776766624934,43.67,76389.76,0.0,-0.59345,0.00016,21.4088]
[1776766625000,43.67,76389.76,0.0,-0.59345,0.00016,21.4088]
[1776766624978,43.67,76405.09,0.0,-0.59098,0.00016,21.44489]
[1776766625189,43.67,76405.09,0.0,-0.59098,0.00016,21.44489]
[1776766625415,43.67,76405.09,0.0,-0.59098,0.00016,21.44489]
[1776766625829,43.67,76405.09,0.0,-0.59098,0.00016,21.44487]
[1776766626835,43.67,76415.1,0.0,-0.58937,0.00016,21.46796]
[1776766627655,43.67,76415.1,0.0,-0.58937,0.00016,21.46796]
[1776766627697,43.67,76415.1,0.0,-0.58937,0.00016,21.46796]
[1776766627842,43.67,76421.61,0.0,-0.58832,0.00016,21.48277]
[1776766628849,43.67,76426.79,0.0,-0.58749,0.00016,21.49446]
[1776766630865,43.67,76432.64,0.0,-0.58655,0.00016,21.50753]
[1776766631871,43.67,76438.58,0.0,-0.58559,0.00016,21.52076]
[1776766636905,43.67,76438.11,0.0,-0.58565,0.00016,21.51985]
[1776766639022,43.67,76437.8,0.0,-0.5857,0.00016,21.51919]
[1776766641041,43.67,76438.6,0.0,-0.58557,0.00016,21.521]
[1776766644897,43.68,76437.97,0.0,-0.58566,0.00016,21.5197]
[1776766645107,43.68,76438.89,0.0,-0.58551,0.00016,21.52176]
[1776766645571,43.68,76438.89,0.0,-0.58551,0.00016,21.52176]
[1776766645720,43.68,76438.89,0.0,-0.58551,0.00016,21.52176]
[1776766645973,43.68,76448.92,0.0,-0.58389,0.00016,21.54376]
[1776766646867,43.68,76448.92,0.0,-0.58389,0.00016,21.54376]
[1776766646941,43.68,76448.92,0.0,-0.58389,0.00016,21.54376]
[1776766646980,43.68,76477.0,0.0,-0.57934,0.00016,21.60343]
[1776766647986,43.68,76480.39,0.0,-0.57879,0.00016,21.61047]
[1776766648220,43.68,76480.39,0.0,-0.57879,0.00016,21.61047]
[1776766650267,43.69,76480.05,0.0,-0.57883,0.00016,21.60985]
[1776766650626,43.69,76480.05,0.0,-0.57883,0.00016,21.60985]
[1776766650866,43.69,76480.05,0.0,-0.57883,0.00016,21.60985]
[1776766650978,43.69,76480.05,0.0,-0.57883,0.00016,21.60985]
[1776766651054,43.69,76506.63,0.0,-0.57454,0.00016,21.65932]
[1776766651146,43.69,76506.63,0.0,-0.57454,0.00016,21.65932]
[1776766652560,43.68,76506.63,0.0,-0.57454,0.00016,21.65931]
[1776766652639,43.68,76506.63,0.0,-0.57454,0.00016,21.65931]
[1776766653027,43.68,76514.97,0.0,-0.57319,0.00016,21.67558]
[1776766656047,43.68,76520.74,0.0,-0.57225,0.00016,21.68671]
[1776766657616,43.68,76520.88,0.0,-0.57223,0.00016,21.68696]
[1776766660075,43.68,76512.72,0.0,-0.57356,0.00016,21.67118]
[1776766660327,43.68,76512.72,0.0,-0.57356,0.00016,21.67118]
[1776766667130,43.68,76516.38,0.0,-0.57297,0.00016,21.67823]
[1776766672159,43.68,76518.51,0.0,-0.57263,0.00016,21.68229]
[1776766674172,43.68,76523.45,0.0,-0.57183,0.00016,21.69175]
[1776766679511,43.67,76523.06,0.0,-0.5719,0.00016,21.69095]
[1776766679702,43.67,76523.06,0.0,-0.5719,0.00016,21.69095]
[1776766681979,43.67,76530.19,0.0,-0.57074,0.00016,21.70445]
[1776766687265,43.67,76530.35,0.0,-0.57071,0.00016,21.70482]
[1776766692299,43.68,76531.19,0.0,-0.57056,0.00016,21.70646]
[1776766697347,43.68,76532.09,0.0,-0.57041,0.00016,21.70821]
[1776766702382,43.68,76531.95,0.0,-0.57043,0.00016,21.708]
[1776766705405,43.69,76527.22,0.0,-0.57119,0.00016,21.69911]
[1776766710440,43.69,76525.1,0.0,-0.57153,0.00016,21.69518]
[1776766713461,43.69,76528.75,0.0,-0.57094,0.00016,21.69807]
[1776766718495,43.7,76530.51,0.0,-0.57065,0.00016,21.70147]
[1776766720510,43.7,76535.73,0.0,-0.5698,0.00016,21.71129]
[1776766721517,43.7,76542.76,0.0,-0.56865,0.00016,21.72432]
[1776766726552,43.71,76542.73,0.0,-0.56865,0.00016,21.72433]
[1776766729573,43.71,76554.21,0.0,-0.56678,0.00016,21.74526]
[1776766734608,43.72,76558.08,0.0,-0.56613,0.00016,21.75231]
[1776766737630,43.72,76550.92,0.0,-0.56729,0.00016,21.73953]
[1776766738637,43.72,76546.54,0.0,-0.568,0.00016,21.7316]
[1776766741995,43.72,76537.68,0.0,-0.56944,0.00016,21.71535]
[1776766746693,43.73,76532.1,0.0,-0.57033,0.00016,21.70503]
[1776766747210,43.73,76532.1,0.0,-0.57033,0.00016,21.70503]
[1776766747706,43.73,76527.56,0.0,-0.57107,0.00016,21.69647]
[1776766748711,43.73,76512.0,0.0,-0.5736,0.00016,21.6666]
[1776766749715,43.73,76517.32,0.0,-0.57274,0.00016,21.6769]
[1776766753742,43.73,76525.38,0.0,-0.57143,0.00016,21.69231]
[1776766755756,43.73,76521.32,0.0,-0.57209,0.00016,21.68456]
[1776766756764,43.73,76515.45,0.0,-0.57304,0.00016,21.67326]
[1776766758787,43.73,76511.7,0.0,-0.57365,0.00016,21.66595]
[1776766759489,43.73,76511.7,0.0,-0.57365,0.00016,21.66595]
[1776766759795,43.72,76507.31,0.0,-0.57437,0.00016,21.65735]
[1776766762815,43.72,76503.21,0.0,-0.57504,0.00016,21.64921]
[1776766765836,43.72,76507.24,0.0,-0.57439,0.00016,21.6571]
[1776766770871,43.72,76506.86,0.0,-0.57446,0.00016,21.65628]
[1776766775906,43.71,76506.72,0.0,-0.5745,0.00016,21.65181]
[1776766780943,43.71,76505.8,0.0,-0.57466,0.00016,21.64993]
[1776766783277,43.71,76505.46,0.0,-0.57472,0.00016,21.64923]
[1776766783280,43.71,76505.46,0.0,-0.57472,0.00016,21.64923]
[1776766783965,43.71,76505.46,0.0,-0.57472,0.00016,21.64921]
[1776766784973,43.71,76509.2,0.0,-0.57411,0.00016,21.65655]
[1776766786985,43.7,76513.92,0.0,-0.57335,0.00016,21.66574]
[1776766791014,43.7,76508.18,0.0,-0.57429,0.00016,21.6545]
[1776766792024,43.7,76504.44,0.0,-0.57489,0.00016,21.64712]
[1776766794126,43.7,76504.33,0.0,-0.57491,0.00016,21.64688]
[1776766794173,43.7,76502.92,0.0,-0.57514,0.00016,21.64407]
[1776766799071,43.7,76497.87,0.0,-0.57597,0.00016,21.63391]
[1776766801204,43.69,76489.03,0.0,-0.57741,0.00016,21.61605]
[1776766804110,43.69,76488.93,0.0,-0.57743,0.00016,21.61579]
[1776766805114,43.69,76493.86,0.0,-0.57663,0.00016,21.62576]
[1776766808135,43.69,76500.38,0.0,-0.57558,0.00016,21.63876]
[1776766813170,43.68,76501.72,0.0,-0.57537,0.00016,21.64134]
[1776766815184,43.68,76508.67,0.0,-0.57425,0.00016,21.65503]
[1776766820219,43.68,76511.58,0.0,-0.57378,0.00016,21.66069]
[1776766823321,43.68,76514.48,0.0,-0.57331,0.00016,21.66632]
[1776766824247,43.68,76514.89,0.0,-0.57324,0.00016,21.66711]
[1776766829282,43.68,76513.67,0.0,-0.57344,0.00016,21.66474]
[1776766834317,43.67,76512.82,0.0,-0.5736,0.00016,21.65888]
[1776766839352,43.67,76512.73,0.0,-0.57363,0.00016,21.6586]
[1776766841366,43.67,76508.47,0.0,-0.57432,0.00016,21.65024]
[1776766845395,43.66,76506.97,0.0,-0.57457,0.00016,21.64723]
[1776766846973,43.66,76506.97,0.0,-0.57457,0.00016,21.64723]
[1776766847012,43.66,76503.09,0.0,-0.57521,0.00016,21.63953]
[1776766853182,43.66,76502.16,0.0,-0.57537,0.00016,21.63757]
[1776766856472,43.66,76498.17,0.0,-0.57602,0.00016,21.62957]
[1776766860500,43.65,76494.2,0.0,-0.57667,0.00016,21.62153]
[1776766862072,43.65,76494.2,0.0,-0.57667,0.00016,21.62153]
[1776766863385,43.65,76490.44,0.0,-0.57728,0.00016,21.61388]
[1776766864302,43.65,76490.44,0.0,-0.57728,0.00016,21.61388]
[1776766865126,43.65,76470.8,0.0,-0.58047,0.00016,21.57329]
[1776766866220,43.65,76468.59,0.0,-0.58083,0.00016,21.56864]
[1776766868290,43.65,76465.91,0.0,-0.58127,0.00016,21.56298]
[1776766868307,43.65,76465.91,0.0,-0.58127,0.00016,21.56298]
[1776766868557,43.65,76464.39,0.0,-0.58151,0.00016,21.55976]
[1776766871723,43.65,76465.05,0.0,-0.5814,0.00016,21.56118]
[1776766871785,43.65,76465.05,0.0,-0.5814,0.00016,21.56118]
[1776766877622,43.65,76460.5,0.0,-0.58214,0.00016,21.55155]
[1776766879633,43.65,76453.99,0.0,-0.58319,0.00016,21.53759]
[1776766883675,43.66,76458.39,0.0,-0.58247,0.00016,21.54712]
[1776766888710,43.66,76459.79,0.0,-0.58224,0.00016,21.55021]
[1776766891578,43.66,76460.56,0.0,-0.58211,0.00016,21.55188]
[1776766893164,43.66,76474.27,0.0,-0.5799,0.00016,21.57676]
[1776766894769,43.67,76477.62,0.0,-0.57935,0.00016,21.58376]
[1776766897768,43.67,76478.96,0.0,-0.57914,0.00016,21.58652]
[1776766897870,43.66,76482.56,0.0,-0.57855,0.00016,21.59394]
[1776766902269,43.66,76483.22,0.0,-0.57845,0.00016,21.59526]
[1776766902339,43.66,76483.22,0.0,-0.57845,0.00016,21.59526]
[1776766902354,43.66,76487.25,0.0,-0.5778,0.00016,21.6035]
[1776766902957,43.66,76487.25,0.0,-0.5778,0.00016,21.6035]
[1776766903007,43.66,76487.25,0.0,-0.5778,0.00016,21.6035]
[1776766908851,43.66,76488.66,0.0,-0.57758,0.00016,21.60626]
[1776766913888,43.65,76489.49,0.0,-0.57745,0.00016,21.60785]
[1776766918924,43.65,76486.38,0.0,-0.57797,0.00016,21.60142]
[1776766923957,43.64,76486.65,0.0,-0.57793,0.00016,21.60188]
[1776766928992,43.64,76487.22,0.0,-0.57785,0.00016,21.60296]
[1776766933021,43.64,76492.21,0.0,-0.57704,0.00016,21.61303]
[1776766935167,43.64,76492.36,0.0,-0.57702,0.00016,21.61332]
[1776766935222,43.64,76501.62,0.0,-0.57552,0.00016,21.63191]
[1776766937051,43.63,76505.38,0.0,-0.57491,0.00016,21.63935]
[1776766939003,43.63,76507.17,0.0,-0.57462,0.00016,21.64287]
[1776766943092,43.63,76511.12,0.0,-0.57398,0.00016,21.65054]
[1776766948131,43.62,76515.37,0.0,-0.5733,0.00016,21.65874]
[1776766949138,43.62,76520.32,0.0,-0.5725,0.00016,21.6683]
[1776766951390,43.62,76535.81,0.0,-0.56999,0.00016,21.69356]
[1776766953166,43.62,76541.05,0.0,-0.56913,0.00016,21.70335]
[1776766954173,43.62,76536.5,0.0,-0.56988,0.00016,21.6949]
[1776766959207,43.63,76534.23,0.0,-0.57024,0.00016,21.69073]
[1776766963236,43.63,76529.79,0.0,-0.57095,0.00016,21.68244]
[1776766967264,43.64,76528.92,0.0,-0.57108,0.00016,21.6809]
[1776766972299,43.64,76530.14,0.0,-0.57087,0.00016,21.68335]
[1776766976327,43.65,76534.08,0.0,-0.57022,0.00016,21.69087]
[1776766981362,43.66,76532.57,0.0,-0.57045,0.00016,21.68817]
[1776766986397,43.67,76531.88,0.0,-0.57055,0.00016,21.68701]
[1776766991432,43.67,76532.24,0.0,-0.57048,0.00016,21.68782]
[1776766997481,43.68,76536.88,0.0,-0.56971,0.00016,21.69666]
[1776766999494,43.68,76548.76,0.0,-0.56777,0.00016,21.71858]
[1776767000324,43.68,76549.11,0.0,-0.56771,0.00016,21.71924]
[1776767000755,43.68,76557.01,0.0,-0.56642,0.00016,21.73349]
[1776767005684,43.69,76558.47,0.0,-0.56617,0.00016,21.73618]
[1776767006444,43.69,76556.38,0.0,-0.56651,0.00016,21.73247]
[1776767011315,43.69,76557.32,0.0,-0.56635,0.00016,21.73419]
[1776767011323,43.69,76557.32,0.0,-0.56635,0.00016,21.73419]
[1776767011442,43.69,76564.48,0.0,-0.5652,0.00016,21.74281]
[1776767012046,43.69,76570.85,0.0,-0.56416,0.00016,21.75397]
[1776767014315,43.69,76582.6,0.0,-0.56224,0.00016,21.77415]
[1776767015235,43.69,76582.6,0.0,-0.56224,0.00016,21.77415]
[1776767015284,43.69,76582.6,0.0,-0.56224,0.00016,21.77415]
[1776767015359,43.69,76582.6,0.0,-0.56224,0.00016,21.77415]
[1776767015363,43.69,76582.6,0.0,-0.56224,0.00016,21.77415]
[1776767015473,43.69,76582.6,0.0,-0.56224,0.00016,21.77415]
[1776767015488,43.69,76581.87,0.0,-0.56236,0.00016,21.77291]
[1776767015683,43.69,76581.87,0.0,-0.56236,0.00016,21.77291]
[1776767015784,43.69,76581.87,0.0,-0.56236,0.00016,21.77291]
[1776767015811,43.69,76582.54,0.0,-0.56225,0.00016,21.77405]
[1776767016677,43.69,76590.37,0.0,-0.56098,0.00016,21.78723]
[1776767018442,43.69,76590.37,0.0,-0.56098,0.00016,21.78723]
[1776767018476,43.69,76590.37,0.0,-0.56098,0.00016,21.78723]
[1776767018629,43.69,76586.04,0.0,-0.56168,0.00016,21.77996]
[1776767021153,43.69,76585.18,0.0,-0.56182,0.00016,21.77851]
[1776767023286,43.69,76585.08,0.0,-0.56184,0.00016,21.77834]
[1776767023312,43.69,76574.41,0.0,-0.56358,0.00016,21.76013]
[1776767028699,43.69,76572.95,0.0,-0.56382,0.00016,21.7576]
[1776767034455,43.69,76570.67,0.0,-0.56419,0.00016,21.75363]
[1776767036755,43.69,76564.98,0.0,-0.56512,0.00016,21.74366]
[1776767039934,43.69,76567.43,0.0,-0.56472,0.00016,21.74797]
[1776767039936,43.69,76567.43,0.0,-0.56472,0.00016,21.74797]
[1776767040393,43.69,76567.43,0.0,-0.56472,0.00016,21.74797]
[1776767040465,43.69,76567.43,0.0,-0.56472,0.00016,21.74797]
[1776767040460,43.69,76569.77,0.0,-0.56434,0.00016,21.75205]
[1776767040783,43.69,76569.77,0.0,-0.56434,0.00016,21.75205]
[1776767042402,43.69,76569.77,0.0,-0.56434,0.00016,21.75205]
[1776767042471,43.69,76569.77,0.0,-0.56434,0.00016,21.75205]
[1776767042531,43.69,76573.0,0.0,-0.56381,0.00016,21.75766]
[1776767043049,43.69,76573.0,0.0,-0.56381,0.00016,21.75766]
[1776767043118,43.69,76568.4,0.0,-0.56456,0.00016,21.74965]
[1776767044486,43.69,76568.4,0.0,-0.56456,0.00016,21.74965]
[1776767044503,43.69,76567.59,0.0,-0.5647,0.00016,21.74823]
[1776767044551,43.69,76567.59,0.0,-0.5647,0.00016,21.74823]
[1776767045704,43.69,76567.09,0.0,-0.56478,0.00016,21.74735]
[1776767048009,43.69,76564.94,0.0,-0.56513,0.00016,21.74357]
[1776767048092,43.69,76564.89,0.0,-0.56514,0.00016,21.74348]
[1776767053877,43.69,76565.18,0.0,-0.56509,0.00016,21.74399]
[1776767058912,43.69,76568.87,0.0,-0.56449,0.00016,21.75045]
[1776767060654,43.69,76567.1,0.0,-0.56478,0.00016,21.74735]
[1776767065962,43.69,76565.55,0.0,-0.56503,0.00016,21.74463]
[1776767069643,43.69,76566.4,0.0,-0.56489,0.00016,21.74612]
[1776767069992,43.69,76569.83,0.0,-0.56433,0.00016,21.75212]
[1776767071585,43.69,76573.19,0.0,-0.56379,0.00016,21.75796]
[1776767073364,43.69,76574.2,0.0,-0.56364,0.00016,21.7556]
[1776767073464,43.69,76578.45,0.0,-0.56294,0.00016,21.76291]
[1776767075026,43.69,76582.91,0.0,-0.56221,0.00016,21.77051]
[1776767077040,43.69,76577.19,0.0,-0.56315,0.00016,21.76075]
[1776767082075,43.69,76574.93,0.0,-0.56352,0.00016,21.75684]
[1776767084089,43.69,76579.97,0.0,-0.5627,0.00016,21.76549]
[1776767085095,43.69,76583.95,0.0,-0.56205,0.00016,21.77227]
[1776767085727,43.69,76583.95,0.0,-0.56205,0.00016,21.77227]
[1776767085865,43.69,76583.95,0.0,-0.56205,0.00016,21.77227]
[1776767086107,43.69,76587.35,0.0,-0.56149,0.00016,21.77801]
[1776767087111,43.69,76591.22,0.0,-0.56086,0.00016,21.78448]
[1776767087701,43.69,76591.22,0.0,-0.56086,0.00016,21.78448]
[1776767087777,43.69,76591.22,0.0,-0.56086,0.00016,21.78448]
[1776767088117,43.69,76592.86,0.0,-0.56059,0.00016,21.78721]
[1776767090465,43.69,76592.48,0.0,-0.56065,0.00016,21.78658]
[1776767090512,43.69,76592.48,0.0,-0.56065,0.00016,21.78658]
[1776767090556,43.69,76587.15,0.0,-0.56152,0.00016,21.77767]
[1776767096380,43.69,76584.81,0.0,-0.5619,0.00016,21.77374]
[1776767096456,43.69,76584.81,0.0,-0.5619,0.00016,21.77374]
[1776767096480,43.69,76586.83,0.0,-0.56157,0.00016,21.77715]
[1776767099489,43.69,76586.83,0.0,-0.56157,0.00016,21.77715]
[1776767099549,43.69,76586.83,0.0,-0.56157,0.00016,21.77715]
[1776767099580,43.69,76585.76,0.0,-0.56175,0.00016,21.77536]
[1776767105228,43.69,76588.07,0.0,-0.56137,0.00016,21.77926]
[1776767105245,43.69,76579.86,0.0,-0.56271,0.00016,21.76537]
[1776767106642,43.69,76579.86,0.0,-0.56271,0.00016,21.76537]
[1776767107385,43.69,76579.86,0.0,-0.56271,0.00016,21.76537]
[1776767107459,43.69,76579.86,0.0,-0.56271,0.00016,21.76537]
[1776767108365,43.69,76570.26,0.0,-0.56427,0.00016,21.7488]
[1776767111139,43.69,76567.54,0.0,-0.56472,0.00016,21.74404]
[1776767111478,43.69,76567.54,0.0,-0.56472,0.00016,21.74404]
[1776767111756,43.69,76565.54,0.0,-0.56505,0.00016,21.74053]
[1776767112287,43.69,76565.54,0.0,-0.56505,0.00016,21.74053]
[1776767113294,43.69,76542.44,0.0,-0.56881,0.00016,21.69893]
[1776767114301,43.69,76535.73,0.0,-0.5699,0.00016,21.68651]
[1776767115307,43.69,76540.06,0.0,-0.56919,0.00016,21.69458]
[1776767115958,43.69,76540.06,0.0,-0.56919,0.00016,21.69458]
[1776767116007,43.69,76540.06,0.0,-0.56919,0.00016,21.69458]
[1776767116597,43.69,76540.06,0.0,-0.56919,0.00016,21.69458]
[1776767116317,43.7,76540.34,0.0,-0.56915,0.00016,21.69512]
[1776767118328,43.7,76548.24,0.0,-0.56785,0.00016,21.70966]
[1776767119459,43.7,76548.24,0.0,-0.56785,0.00016,21.70966]
[1776767119523,43.7,76548.81,0.0,-0.56776,0.00016,21.71071]
[1776767125377,43.7,76543.06,0.0,-0.56869,0.00016,21.70026]
[1776767128398,43.7,76550.49,0.0,-0.56747,0.00016,21.71387]
[1776767133433,43.71,76552.74,0.0,-0.56712,0.00016,21.71388]
[1776767138468,43.71,76554.53,0.0,-0.56682,0.00016,21.71714]
[1776767143502,43.71,76554.35,0.0,-0.56685,0.00016,21.71685]
[1776767145733,43.71,76554.09,0.0,-0.56689,0.00016,21.7164]
[1776767145855,43.71,76554.09,0.0,-0.56689,0.00016,21.7164]
[1776767147533,43.71,76566.71,0.0,-0.56483,0.00016,21.73884]
[1776767148539,43.71,76565.36,0.0,-0.56505,0.00016,21.73646]
[1776767150397,43.71,76565.36,0.0,-0.56505,0.00016,21.73646]
[1776767150428,43.71,76565.36,0.0,-0.56505,0.00016,21.73646]
[1776767156593,43.71,76562.74,0.0,-0.56548,0.00016,21.73185]
[1776767160622,43.71,76567.0,0.0,-0.56478,0.00016,21.73936]
[1776767165661,43.71,76568.34,0.0,-0.56456,0.00016,21.7417]
[1776767166667,43.71,76573.55,0.0,-0.56371,0.00016,21.75075]
[1776767167128,43.71,76573.55,0.0,-0.56371,0.00016,21.75075]
[1776767167376,43.71,76573.55,0.0,-0.56371,0.00016,21.75075]
[1776767168145,43.71,76573.35,0.0,-0.56375,0.00016,21.7504]
[1776767168152,43.71,76573.35,0.0,-0.56375,0.00016,21.7504]
[1776767168684,43.71,76579.06,0.0,-0.56281,0.00016,21.76022]
[1776767169689,43.71,76584.23,0.0,-0.56197,0.00016,21.769]
[1776767175449,43.71,76591.11,0.0,-0.56085,0.00016,21.78055]
[1776767181567,43.71,76592.53,0.0,-0.56061,0.00016,21.78293]
[1776767186808,43.71,76592.59,0.0,-0.56061,0.00016,21.78301]
[1776767191843,43.71,76593.05,0.0,-0.56055,0.00016,21.77965]
[1776767196879,43.71,76593.73,0.0,-0.56044,0.00016,21.78076]
[1776767201916,43.71,76590.48,0.0,-0.56097,0.00016,21.77534]
[1776767203930,43.71,76585.63,0.0,-0.56176,0.00016,21.76721]
[1776767208965,43.71,76585.0,0.0,-0.56187,0.00016,21.76614]
[1776767211988,43.71,76578.12,0.0,-0.56299,0.00016,21.75443]
[1776767217022,43.71,76579.52,0.0,-0.56276,0.00016,21.75681]
[1776767222059,43.71,76579.88,0.0,-0.56271,0.00016,21.75741]
[1776767227093,43.7,76582.93,0.0,-0.56221,0.00016,21.76258]
[1776767229312,43.7,76582.54,0.0,-0.56228,0.00016,21.76191]
[1776767229598,43.7,76580.05,0.0,-0.56268,0.00016,21.75767]
[1776767234431,43.7,76574.1,0.0,-0.56366,0.00016,21.74744]
[1776767237163,43.7,76569.88,0.0,-0.56434,0.00016,21.74011]
[1776767242198,43.7,76568.99,0.0,-0.56449,0.00016,21.73856]
[1776767247389,43.7,76566.66,0.0,-0.56487,0.00016,21.73449]
[1776767248464,43.7,76564.52,0.0,-0.56522,0.00016,21.73072]
[1776767248523,43.7,76564.52,0.0,-0.56522,0.00016,21.73072]
[1776767248546,43.7,76552.87,0.0,-0.56712,0.00016,21.70994]
[1776767250255,43.7,76549.09,0.0,-0.56773,0.00016,21.70311]
[1776767255764,43.71,76547.17,0.0,-0.56805,0.00016,21.69556]
[1776767255827,43.71,76546.15,0.0,-0.56822,0.00016,21.69371]
[1776767257155,43.71,76546.15,0.0,-0.56822,0.00016,21.69372]
[1776767257310,43.71,76542.41,0.0,-0.56883,0.00016,21.68686]
[1776767260329,43.71,76538.3,0.0,-0.56949,0.00016,21.67934]
[1776767265365,43.72,76540.89,0.0,-0.56905,0.00016,21.68424]
[1776767271406,43.73,76540.66,0.0,-0.56908,0.00016,21.68395]
[1776767276441,43.73,76540.69,0.0,-0.56906,0.00016,21.68412]
[1776767281476,43.74,76546.66,0.0,-0.56808,0.00016,21.69519]
[1776767286513,43.75,76540.75,0.0,-0.56903,0.00016,21.68449]
[1776767287527,43.75,76532.26,0.0,-0.5704,0.00016,21.66872]
[1776767288344,43.75,76532.26,0.0,-0.5704,0.00016,21.66872]
[1776767288377,43.75,76532.26,0.0,-0.5704,0.00016,21.66872]
[1776767297591,43.76,76535.42,0.0,-0.56987,0.00016,21.67483]
[1776767303635,43.77,76533.43,0.0,-0.57018,0.00016,21.67123]
[1776767308669,43.77,76531.64,0.0,-0.57046,0.00016,21.66798]
[1776767313705,43.78,76534.65,0.0,-0.56998,0.00016,21.66961]
[1776767318740,43.78,76536.46,0.0,-0.56967,0.00016,21.67308]
[1776767323775,43.79,76535.36,0.0,-0.56984,0.00016,21.67113]
[1776767328810,43.8,76538.0,0.0,-0.5694,0.00016,21.67614]
[1776767329817,43.8,76544.21,0.0,-0.56839,0.00016,21.68759]
[1776767334851,43.8,76544.03,0.0,-0.56841,0.00016,21.68736]
[1776767339887,43.81,76543.11,0.0,-0.56855,0.00016,21.68578]
[1776767346648,43.82,76542.92,0.0,-0.56856,0.00016,21.68557]
[1776767348992,43.82,76542.92,0.0,-0.56856,0.00016,21.6856]
[1776767349621,43.82,76542.92,0.0,-0.56856,0.00016,21.6856]
[1776767353984,43.83,76534.59,0.0,-0.5699,0.00016,21.67034]
[1776767359019,43.83,76536.22,0.0,-0.56962,0.00016,21.67346]
[1776767364055,43.84,76537.5,0.0,-0.56941,0.00016,21.67592]
[1776767369090,43.84,76540.66,0.0,-0.56889,0.00016,21.68183]
[1776767371104,43.84,76546.93,0.0,-0.56788,0.00016,21.68922]
[1776767376914,43.84,76548.61,0.0,-0.5676,0.00016,21.69231]
[1776767376863,43.85,76553.89,0.0,-0.56673,0.00016,21.70191]
[1776767382183,43.86,76549.06,0.0,-0.5675,0.00016,21.69338]
[1776767384195,43.86,76545.18,0.0,-0.56812,0.00016,21.68639]
[1776767389230,43.87,76543.68,0.0,-0.56836,0.00016,21.68377]
[1776767394265,43.88,76540.9,0.0,-0.5688,0.00016,21.6788]
[1776767399300,43.88,76542.81,0.0,-0.56847,0.00016,21.68243]
[1776767404335,43.89,76545.4,0.0,-0.56804,0.00016,21.68727]
[1776767406349,43.89,76539.0,0.0,-0.56907,0.00016,21.67558]
[1776767409778,43.9,76537.4,0.0,-0.56933,0.00016,21.67269]
[1776767409864,43.9,76537.4,0.0,-0.56933,0.00016,21.67269]
[1776767415529,43.9,76537.18,0.0,-0.56935,0.00016,21.67239]
[1776767420617,43.91,76538.6,0.0,-0.56911,0.00016,21.67511]
[1776767425802,43.91,76537.92,0.0,-0.56921,0.00016,21.67394]
[1776767431528,43.92,76526.74,0.0,-0.57104,0.00016,21.64906]
[1776767436562,43.91,76524.8,0.0,-0.57135,0.00016,21.64535]
[1776767441599,43.91,76525.23,0.0,-0.57129,0.00016,21.64611]
[1776767445628,43.91,76532.9,0.0,-0.57005,0.00016,21.66046]
[1776767450667,43.9,76533.71,0.0,-0.56993,0.00016,21.6619]
[1776767454691,43.9,76541.68,0.0,-0.56864,0.00016,21.67657]
[1776767455699,43.9,76545.66,0.0,-0.56799,0.00016,21.68385]
[1776767459736,43.91,76554.75,0.0,-0.5665,0.00016,21.7003]
[1776767463764,43.91,76555.87,0.0,-0.56631,0.00016,21.7024]
[1776767468800,43.92,76552.56,0.0,-0.56683,0.00016,21.69663]
[1776767470775,43.93,76552.39,0.0,-0.56686,0.00016,21.69636]
[1776767470871,43.93,76552.39,0.0,-0.56686,0.00016,21.69636]
[1776767478869,43.94,76552.98,0.0,-0.56674,0.00016,21.69763]
[1776767481890,43.94,76547.85,0.0,-0.56756,0.00016,21.68849]
[1776767484910,43.95,76543.96,0.0,-0.56818,0.00016,21.68151]
[1776767489936,43.95,76544.46,0.0,-0.56809,0.00016,21.68249]
[1776767490038,43.95,76549.05,0.0,-0.56735,0.00016,21.69082]
[1776767495988,43.96,76550.19,0.0,-0.56716,0.00016,21.68891]
[1776767498003,43.96,76544.39,0.0,-0.5681,0.00016,21.67848]
[1776767503037,43.97,76544.71,0.0,-0.56803,0.00016,21.67917]
[1776767511094,43.98,76544.15,0.0,-0.56811,0.00016,21.67833]
[1776767514121,43.98,76548.09,0.0,-0.56746,0.00016,21.68552]
[1776767518149,43.99,76553.25,0.0,-0.56661,0.00016,21.69488]
[1776767527932,44.01,76554.64,0.0,-0.56636,0.00016,21.69759]
[1776767531122,44.01,76554.64,0.0,-0.56636,0.00016,21.69761]
[1776767531211,44.01,76555.15,0.0,-0.56627,0.00016,21.69857]
[1776767536277,44.02,76556.76,0.0,-0.566,0.00016,21.70153]
[1776767541313,44.02,76556.63,0.0,-0.56601,0.00016,21.70142]
[1776767546922,44.03,76556.01,0.0,-0.5661,0.00016,21.70042]
[1776767552390,44.04,76555.83,0.0,-0.56612,0.00016,21.69615]
[1776767558145,44.05,76558.07,0.0,-0.56574,0.00016,21.70025]
[1776767559441,44.05,76553.95,0.0,-0.56641,0.00016,21.69298]
[1776767560450,44.05,76547.72,0.0,-0.56742,0.00016,21.68187]
[1776767564476,44.06,76552.42,0.0,-0.56664,0.00016,21.69037]
[1776767569511,44.06,76557.46,0.0,-0.56582,0.00016,21.69941]
[1776767574546,44.07,76551.65,0.0,-0.56675,0.00016,21.68918]
[1776767580588,44.08,76550.38,0.0,-0.56694,0.00016,21.68704]
[1776767585624,44.08,76552.54,0.0,-0.56658,0.00016,21.69101]
[1776767591665,44.09,76553.6,0.0,-0.56639,0.00016,21.69305]
[1776767595694,44.1,76542.71,0.0,-0.56814,0.00016,21.6736]
[1776767600728,44.1,76550.16,0.0,-0.56693,0.00016,21.68708]
[1776767602742,44.1,76546.12,0.0,-0.56758,0.00016,21.67987]
[1776767608071,44.11,76545.06,0.0,-0.56774,0.00016,21.67802]
[1776767613820,44.11,76544.38,0.0,-0.56786,0.00016,21.67278]
[1776767620467,44.12,76545.8,0.0,-0.56762,0.00016,21.6754]
[1776767622883,44.12,76540.28,0.0,-0.56851,0.00016,21.66548]
[1776767627918,44.12,76543.43,0.0,-0.56799,0.00016,21.67126]
[1776767632954,44.13,76543.51,0.0,-0.56797,0.00016,21.67149]
[1776767637990,44.13,76543.71,0.0,-0.56793,0.00016,21.67193]
[1776767638996,44.13,76539.69,0.0,-0.56858,0.00016,21.66465]
[1776767644030,44.14,76537.08,0.0,-0.56899,0.00016,21.65994]
[1776767649071,44.14,76534.55,0.0,-0.5694,0.00016,21.65535]
[1776767652077,44.14,76535.99,0.0,-0.56916,0.00016,21.65802]
[1776767652162,44.14,76535.99,0.0,-0.56916,0.00016,21.65802]
[1776767658975,44.15,76538.7,0.0,-0.56872,0.00016,21.66303]
[1776767660188,44.15,76551.44,0.0,-0.56665,0.00016,21.68603]
[1776767662162,44.15,76551.09,0.0,-0.56671,0.00016,21.68544]
[1776767667197,44.16,76554.17,0.0,-0.5662,0.00016,21.69102]
[1776767677267,44.17,76556.39,0.0,-0.56583,0.00016,21.69107]
[1776767682302,44.18,76556.21,0.0,-0.56584,0.00016,21.69087]
[1776767689063,44.19,76555.92,0.0,-0.56587,0.00016,21.69051]
[1776767694386,44.2,76555.81,0.0,-0.56588,0.00016,21.69042]
[1776767699421,44.2,76555.77,0.0,-0.56587,0.00016,21.69045]
[1776767704456,44.21,76553.65,0.0,-0.56621,0.00016,21.6868]
[1776767711505,44.21,76553.9,0.0,-0.56615,0.00016,21.68736]
[1776767712925,44.21,76553.9,0.0,-0.56615,0.00016,21.68736]
[1776767712994,44.21,76553.9,0.0,-0.56615,0.00016,21.68736]
[1776767713307,44.22,76557.71,0.0,-0.56553,0.00016,21.6941]
[1776767719273,44.22,76560.83,0.0,-0.56502,0.00016,21.69967]
[1776767724357,44.23,76559.21,0.0,-0.56527,0.00016,21.6969]
[1776767729631,44.24,76560.18,0.0,-0.5651,0.00016,21.69872]
[1776767735253,44.24,76559.26,0.0,-0.56526,0.00016,21.69307]
[1776767735353,44.24,76560.37,0.0,-0.56507,0.00016,21.69503]
[1776767741715,44.24,76561.34,0.0,-0.56492,0.00016,21.69667]
[1776767748764,44.24,76562.18,0.0,-0.56479,0.00016,21.69808]
[1776767753799,44.23,76562.42,0.0,-0.56476,0.00016,21.69846]
[1776767758834,44.23,76562.72,0.0,-0.56472,0.00016,21.69893]
[1776767763869,44.23,76563.7,0.0,-0.56456,0.00016,21.70059]
[1776767768904,44.23,76562.99,0.0,-0.56468,0.00016,21.69932]
[1776767773940,44.22,76562.97,0.0,-0.56469,0.00016,21.69924]
[1776767778973,44.22,76563.56,0.0,-0.5646,0.00016,21.70023]
[1776767784014,44.22,76563.06,0.0,-0.56468,0.00016,21.69931]
[1776767789049,44.21,76560.62,0.0,-0.56508,0.00016,21.69503]
[1776767795091,44.21,76557.73,0.0,-0.56557,0.00016,21.6858]
[1776767802140,44.21,76553.96,0.0,-0.56619,0.00016,21.67911]
[1776767807175,44.2,76547.52,0.0,-0.56723,0.00016,21.66761]
[1776767812210,44.2,76547.7,0.0,-0.56721,0.00016,21.6679]
[1776767816239,44.2,76552.37,0.0,-0.56645,0.00016,21.67619]
[1776767820266,44.2,76556.73,0.0,-0.56575,0.00016,21.68386]
[1776767825303,44.2,76559.57,0.0,-0.5653,0.00016,21.6888]
[1776767831897,44.19,76559.12,0.0,-0.56538,0.00016,21.68797]
[1776767832312,44.19,76559.12,0.0,-0.56538,0.00016,21.68797]
[1776767832349,44.19,76559.12,0.0,-0.56538,0.00016,21.68797]
[1776767832455,44.19,76563.68,0.0,-0.56464,0.00016,21.69589]
[1776767838394,44.19,76559.49,0.0,-0.56533,0.00016,21.68852]
[1776767843427,44.18,76560.28,0.0,-0.5652,0.00016,21.68986]
[1776767844449,44.18,76560.28,0.0,-0.5652,0.00016,21.68986]
[1776767844483,44.18,76560.28,0.0,-0.5652,0.00016,21.68986]
[1776767849557,44.18,76561.02,0.0,-0.56509,0.00016,21.69109]
[1776767860263,44.17,76554.08,0.0,-0.56624,0.00016,21.67468]
[1776767865581,44.17,76552.15,0.0,-0.56656,0.00016,21.67121]
[1776767870617,44.17,76550.14,0.0,-0.56689,0.00016,21.66758]
[1776767875651,44.16,76546.66,0.0,-0.56746,0.00016,21.6613]
[1776767880404,44.16,76551.47,0.0,-0.56668,0.00016,21.66985]
[1776767886728,44.16,76553.28,0.0,-0.56639,0.00016,21.67302]
[1776767893777,44.16,76552.27,0.0,-0.56656,0.00016,21.67118]
[1776767900827,44.15,76550.61,0.0,-0.56684,0.00016,21.66816]
[1776767904854,44.15,76546.47,0.0,-0.56751,0.00016,21.66071]
[1776767909888,44.15,76543.94,0.0,-0.56793,0.00016,21.65611]
[1776767914924,44.15,76542.43,0.0,-0.56819,0.00016,21.64923]
[1776767919959,44.14,76543.08,0.0,-0.56809,0.00016,21.65037]
[1776767926001,44.14,76542.07,0.0,-0.56826,0.00016,21.64849]
[1776767933245,44.14,76541.38,0.0,-0.56837,0.00016,21.6472]
[1776767935071,44.14,76533.97,0.0,-0.56957,0.00016,21.63361]
[1776767936072,44.14,76529.1,0.0,-0.57036,0.00016,21.62459]
[1776767941107,44.14,76533.81,0.0,-0.5696,0.00016,21.63332]
[1776767942114,44.14,76539.3,0.0,-0.56871,0.00016,21.64339]
[1776767944135,44.14,76544.2,0.0,-0.56792,0.00016,21.65228]
[1776767951180,44.14,76545.76,0.0,-0.56767,0.00016,21.65508]
[1776767953194,44.14,76549.71,0.0,-0.56703,0.00016,21.66216]
[1776767958230,44.13,76551.94,0.0,-0.56667,0.00016,21.66612]
[1776767963264,44.13,76555.77,0.0,-0.56605,0.00016,21.67289]
[1776767966288,44.13,76561.05,0.0,-0.5652,0.00016,21.68216]
[1776767971535,44.13,76561.48,0.0,-0.56513,0.00016,21.68288]
[1776767971572,44.13,76561.48,0.0,-0.56513,0.00016,21.68288]
[1776767976754,44.13,76562.69,0.0,-0.56496,0.00016,21.68083]
[1776767976806,44.13,76562.69,0.0,-0.56496,0.00016,21.68083]
[1776767978371,44.13,76558.54,0.0,-0.56563,0.00016,21.67355]
[1776767983406,44.13,76555.08,0.0,-0.56619,0.00016,21.66743]
[1776767988441,44.12,76551.8,0.0,-0.56673,0.00016,21.66159]
[1776767993476,44.12,76549.77,0.0,-0.56706,0.00016,21.65795]
[1776767998511,44.12,76550.43,0.0,-0.56695,0.00016,21.65911]
[1776768003550,44.12,76543.72,0.0,-0.56804,0.00016,21.64703]
[1776768008581,44.12,76540.77,0.0,-0.56852,0.00016,21.64168]
[1776768009774,44.12,76540.91,0.0,-0.56849,0.00016,21.64193]
[1776768009803,44.12,76540.91,0.0,-0.56849,0.00016,21.64193]
[1776768010595,44.12,76537.91,0.0,-0.56898,0.00016,21.63646]
[1776768015630,44.12,76536.57,0.0,-0.5692,0.00016,21.63399]
[1776768016513,44.12,76536.57,0.0,-0.5692,0.00016,21.63399]
[1776768016579,44.12,76536.57,0.0,-0.5692,0.00016,21.63399]
[1776768023382,44.12,76539.62,0.0,-0.56871,0.00016,21.63948]
[1776768028721,44.11,76546.79,0.0,-0.56756,0.00016,21.65244]
[1776768031466,44.12,76552.21,0.0,-0.56669,0.00016,21.65806]
[1776768036777,44.12,76551.04,0.0,-0.56687,0.00016,21.65606]
[1776768041812,44.13,76552.72,0.0,-0.56659,0.00016,21.65915]
[1776768046851,44.13,76550.94,0.0,-0.56687,0.00016,21.65607]
[1776768051882,44.14,76552.71,0.0,-0.56657,0.00016,21.65932]
[1776768056917,44.14,76552.55,0.0,-0.56659,0.00016,21.65911]
[1776768061951,44.15,76551.47,0.0,-0.56675,0.00016,21.65726]
[1776768062958,44.15,76546.64,0.0,-0.56753,0.00016,21.64861]
[1776768067996,44.14,76545.77,0.0,-0.56768,0.00016,21.647]
[1776768071750,44.14,76539.19,0.0,-0.56875,0.00016,21.63506]
[1776768077057,44.14,76538.98,0.0,-0.56878,0.00016,21.63466]
[1776768082093,44.14,76535.56,0.0,-0.56934,0.00016,21.62837]
[1776768087127,44.14,76538.48,0.0,-0.56887,0.00016,21.6337]
[1776768092163,44.14,76537.39,0.0,-0.56906,0.00016,21.62755]
[1776768099212,44.13,76536.34,0.0,-0.56924,0.00016,21.62558]
[1776768105254,44.13,76535.16,0.0,-0.56943,0.00016,21.62337]
[1776768110290,44.13,76532.15,0.0,-0.56993,0.00016,21.61771]
[1776768113310,44.12,76528.26,0.0,-0.57057,0.00016,21.61042]
[1776768118345,44.12,76525.85,0.0,-0.57096,0.00016,21.60582]
[1776768123380,44.11,76525.88,0.0,-0.57097,0.00016,21.60579]
[1776768128415,44.11,76525.08,0.0,-0.57111,0.00016,21.6042]
[1776768130504,44.11,76524.0,0.0,-0.57128,0.00016,21.60215]
[1776768130599,44.11,76516.75,0.0,-0.57246,0.00016,21.58841]
[1776768135464,44.1,76508.47,0.0,-0.5738,0.00016,21.57244]
[1776768136471,44.1,76509.63,0.0,-0.57361,0.00016,21.57468]
[1776768137832,44.1,76510.21,0.0,-0.57352,0.00016,21.57578]
[1776768137988,44.1,76510.21,0.0,-0.57352,0.00016,21.57578]
[1776768146544,44.1,76514.4,0.0,-0.57286,0.00016,21.58374]
[1776768151494,44.09,76512.58,0.0,-0.57316,0.00016,21.58019]
[1776768151608,44.09,76501.36,0.0,-0.57499,0.00016,21.55425]
[1776768153593,44.08,76501.07,0.0,-0.57506,0.00016,21.55338]
[1776768158627,44.06,76503.98,0.0,-0.57463,0.00016,21.55871]
[1776768159352,44.06,76503.98,0.0,-0.57463,0.00016,21.55871]
[1776768159656,44.06,76504.01,0.0,-0.57462,0.00016,21.55875]
[1776768164672,44.05,76499.43,0.0,-0.57538,0.00016,21.54964]
[1776768169706,44.05,76504.82,0.0,-0.57451,0.00016,21.56011]
[1776768174742,44.04,76511.95,0.0,-0.57337,0.00016,21.57386]
[1776768178769,44.04,76513.94,0.0,-0.57305,0.00016,21.57766]
[1776768181048,44.04,76513.77,0.0,-0.57308,0.00016,21.57732]
[1776768181066,44.04,76513.77,0.0,-0.57308,0.00016,21.57732]
[1776768181082,44.04,76513.77,0.0,-0.57308,0.00016,21.57732]
[1776768181146,44.04,76513.77,0.0,-0.57308,0.00016,21.57732]
[1776768181203,44.04,76513.77,0.0,-0.57308,0.00016,21.57732]
[1776768181240,44.04,76513.77,0.0,-0.57308,0.00016,21.57732]
[1776768181302,44.04,76513.77,0.0,-0.57308,0.00016,21.57732]
[1776768181326,44.04,76513.77,0.0,-0.57308,0.00016,21.57732]
[1776768181413,44.04,76513.77,0.0,-0.57308,0.00016,21.57732]
[1776768181486,44.04,76513.77,0.0,-0.57308,0.00016,21.57732]
[1776768181538,44.04,76513.77,0.0,-0.57308,0.00016,21.57732]
[1776768181790,44.04,76516.33,0.0,-0.57267,0.00016,21.58223]
[1776768182549,44.04,76516.33,0.0,-0.57267,0.00016,21.58223]
[1776768182800,44.04,76539.18,0.0,-0.56896,0.00016,21.62503]
[1776768183077,44.04,76539.18,0.0,-0.56896,0.00016,21.62503]
[1776768183146,44.04,76539.18,0.0,-0.56896,0.00016,21.62503]
[1776768183809,44.04,76552.62,0.0,-0.56679,0.00016,21.6493]
[1776768184144,44.04,76552.62,0.0,-0.56679,0.00016,21.6493]
[1776768184202,44.04,76552.62,0.0,-0.56679,0.00016,21.6493]
[1776768184820,44.04,76565.92,0.0,-0.56463,0.00016,21.67273]
[1776768185822,44.04,76566.44,0.0,-0.56454,0.00016,21.67362]
[1776768190859,44.03,76568.21,0.0,-0.56427,0.00016,21.67657]
[1776768195892,44.03,76567.02,0.0,-0.56447,0.00016,21.67447]
[1776768198664,44.03,76566.04,0.0,-0.56463,0.00016,21.67276]
[1776768198730,44.03,76566.04,0.0,-0.56463,0.00016,21.67276]
[1776768203753,44.03,76564.47,0.0,-0.56489,0.00016,21.66999]
[1776768207844,44.02,76559.79,0.0,-0.56565,0.00016,21.66175]
[1776768212881,44.02,76558.99,0.0,-0.5658,0.00016,21.6562]
[1776768217629,44.02,76554.22,0.0,-0.56658,0.00016,21.64771]
[1776768222632,44.02,76552.24,0.0,-0.5669,0.00016,21.64417]
[1776768227758,44.02,76551.47,0.0,-0.56703,0.00016,21.64278]
[1776768233285,44.02,76550.63,0.0,-0.56716,0.00016,21.64126]
[1776768236981,44.02,76554.51,0.0,-0.56654,0.00016,21.64818]
[1776768242016,44.01,76554.21,0.0,-0.56659,0.00016,21.64762]
[1776768247047,44.01,76552.05,0.0,-0.56694,0.00016,21.64374]
[1776768252107,44.01,76553.26,0.0,-0.56675,0.00016,21.64588]
[1776768257660,44.01,76554.4,0.0,-0.56656,0.00016,21.6479]
[1776768260943,44.01,76558.81,0.0,-0.56585,0.00016,21.65572]
[1776768265994,44.01,76559.22,0.0,-0.56578,0.00016,21.65643]
[1776768267867,44.01,76564.02,0.0,-0.565,0.00016,21.66486]
[1776768269204,44.01,76564.96,0.0,-0.56485,0.00016,21.6665]
[1776768269318,44.01,76564.96,0.0,-0.56485,0.00016,21.6665]
[1776768269905,44.01,76564.96,0.0,-0.56485,0.00016,21.6665]
[1776768269924,44.01,76578.94,0.0,-0.56257,0.00016,21.69052]
[1776768270411,44.01,76578.94,0.0,-0.56257,0.00016,21.69052]
[1776768270487,44.01,76598.21,0.0,-0.55944,0.00016,21.72248]
[1776768271180,44.01,76598.21,0.0,-0.55944,0.00016,21.72248]
[1776768271249,44.01,76598.21,0.0,-0.55944,0.00016,21.72248]
[1776768271433,44.01,76598.21,0.0,-0.55945,0.00016,21.71836]
[1776768272423,44.01,76598.21,0.0,-0.55945,0.00016,21.71836]
[1776768272496,44.01,76598.21,0.0,-0.55945,0.00016,21.71836]
[1776768272650,44.01,76626.4,0.0,-0.55486,0.00016,21.76271]
[1776768274275,44.01,76626.4,0.0,-0.55487,0.00016,21.76269]
[1776768274360,44.01,76626.4,0.0,-0.55487,0.00016,21.76269]
[1776768274456,44.01,76620.99,0.0,-0.55575,0.00016,21.75439]
[1776768277317,44.01,76619.74,0.0,-0.55595,0.00016,21.75245]
[1776768277368,44.01,76619.74,0.0,-0.55595,0.00016,21.75245]
[1776768277476,44.0,76617.67,0.0,-0.55629,0.00016,21.74923]
[1776768278483,44.0,76609.31,0.0,-0.55766,0.00016,21.73608]
[1776768279490,44.0,76606.95,0.0,-0.55804,0.00016,21.73235]
[1776768281504,44.01,76602.01,0.0,-0.55884,0.00016,21.72445]
[1776768285532,44.01,76597.48,0.0,-0.55958,0.00016,21.71714]
[1776768287546,44.01,76592.57,0.0,-0.56037,0.00016,21.70912]
[1776768289560,44.01,76584.26,0.0,-0.56173,0.00016,21.69533]
[1776768291574,44.01,76580.11,0.0,-0.5624,0.00016,21.68834]
[1776768296610,44.01,76597.07,0.0,-0.55965,0.00016,21.71645]
[1776768298624,44.01,76602.2,0.0,-0.55881,0.00016,21.72477]
[1776768301657,44.01,76592.76,0.0,-0.56035,0.00016,21.70941]
[1776768306680,44.01,76583.85,0.0,-0.5618,0.00016,21.69461]
[1776768311715,44.0,76579.87,0.0,-0.56245,0.00016,21.68786]
[1776768316750,44.0,76578.77,0.0,-0.56263,0.00016,21.68597]
[1776768320783,44.0,76583.32,0.0,-0.5619,0.00016,21.69363]
[1776768326821,44.0,76582.94,0.0,-0.56196,0.00016,21.69294]
[1776768331857,43.99,76588.74,0.0,-0.56104,0.00016,21.69848]
[1776768333419,43.99,76590.86,0.0,-0.56069,0.00016,21.70198]
[1776768333500,43.99,76590.86,0.0,-0.56069,0.00016,21.70198]
[1776768333869,43.99,76593.61,0.0,-0.56024,0.00016,21.70651]
[1776768334212,43.99,76593.61,0.0,-0.56024,0.00016,21.70651]
[1776768334240,43.99,76593.61,0.0,-0.56024,0.00016,21.70651]
[1776768334877,43.99,76599.24,0.0,-0.55933,0.00016,21.7157]
[1776768335537,43.99,76599.24,0.0,-0.55933,0.00016,21.7157]
[1776768335594,43.99,76599.24,0.0,-0.55933,0.00016,21.7157]
[1776768335725,43.99,76599.24,0.0,-0.55933,0.00016,21.7157]
[1776768335883,43.99,76599.18,0.0,-0.55934,0.00016,21.71561]
[1776768336269,43.99,76599.18,0.0,-0.55934,0.00016,21.71561]
[1776768336497,43.99,76599.18,0.0,-0.55934,0.00016,21.71561]
[1776768336891,43.99,76598.41,0.0,-0.55946,0.00016,21.71436]
[1776768337898,43.99,76611.25,0.0,-0.55737,0.00016,21.73494]
[1776768340651,43.99,76610.35,0.0,-0.55752,0.00016,21.73351]
[1776768340678,43.99,76610.35,0.0,-0.55752,0.00016,21.73351]
[1776768340929,43.99,76614.93,0.0,-0.55677,0.00016,21.74069]
[1776768342942,43.99,76607.0,0.0,-0.55807,0.00016,21.72811]
[1776768344957,43.98,76612.82,0.0,-0.55713,0.00016,21.73729]
[1776768346554,43.98,76615.6,0.0,-0.55668,0.00016,21.74162]
[1776768348917,43.98,76616.64,0.0,-0.55651,0.00016,21.7432]
[1776768348985,43.98,76615.16,0.0,-0.55676,0.00016,21.74086]
[1776768350298,43.97,76617.04,0.0,-0.55646,0.00016,21.74377]
[1776768350424,43.97,76617.04,0.0,-0.55646,0.00016,21.74377]
[1776768350433,43.97,76617.04,0.0,-0.55646,0.00016,21.74377]
[1776768350553,43.97,76617.04,0.0,-0.55646,0.00016,21.74377]
[1776768350584,43.97,76617.04,0.0,-0.55646,0.00016,21.74377]
[1776768350771,43.97,76617.04,0.0,-0.55646,0.00016,21.74377]
[1776768350999,43.98,76617.67,0.0,-0.55635,0.00016,21.74477]
[1776768352020,43.98,76621.74,0.0,-0.55568,0.00016,21.75109]
[1776768352234,43.98,76621.74,0.0,-0.55568,0.00016,21.75109]
[1776768352506,43.98,76621.74,0.0,-0.55568,0.00016,21.75109]
[1776768352523,43.98,76621.74,0.0,-0.55568,0.00016,21.75109]
[1776768353014,43.98,76626.76,0.0,-0.55486,0.00016,21.75879]
[1776768353302,43.98,76626.76,0.0,-0.55486,0.00016,21.75879]
[1776768353549,43.98,76626.76,0.0,-0.55486,0.00016,21.75879]
[1776768354022,43.98,76633.54,0.0,-0.55376,0.00016,21.76905]
[1776768354743,43.98,76633.54,0.0,-0.55376,0.00016,21.76905]
[1776768354842,43.98,76633.54,0.0,-0.55376,0.00016,21.76905]
[1776768355028,43.98,76634.67,0.0,-0.55357,0.00016,21.77074]
[1776768356896,43.98,76632.37,0.0,-0.55395,0.00016,21.7673]
[1776768356969,43.98,76632.37,0.0,-0.55395,0.00016,21.7673]
[1776768357042,43.98,76629.58,0.0,-0.5544,0.00016,21.7631]
[1776768357465,43.98,76629.58,0.0,-0.5544,0.00016,21.7631]
[1776768360068,43.98,76624.89,0.0,-0.55517,0.00016,21.75596]
[1776768362046,43.98,76621.09,0.0,-0.55579,0.00016,21.75012]
[1776768362076,43.98,76621.09,0.0,-0.55579,0.00016,21.75012]
[1776768362079,43.98,76621.32,0.0,-0.55575,0.00016,21.75047]
[1776768365099,43.97,76616.61,0.0,-0.55653,0.00016,21.74308]
[1776768368119,43.97,76611.72,0.0,-0.55734,0.00016,21.73532]
[1776768370986,43.96,76614.48,0.0,-0.55689,0.00016,21.73963]
[1776768371054,43.96,76614.48,0.0,-0.55689,0.00016,21.73963]
[1776768373941,43.96,76619.33,0.0,-0.55611,0.00016,21.74712]
[1776768379543,43.94,76621.57,0.0,-0.55576,0.00016,21.75043]
[1776768379732,43.94,76621.57,0.0,-0.55576,0.00016,21.75043]
[1776768379743,43.94,76620.38,0.0,-0.55596,0.00016,21.74854]
[1776768381566,43.94,76620.38,0.0,-0.55596,0.00016,21.74854]
[1776768381626,43.94,76620.38,0.0,-0.55596,0.00016,21.74854]
[1776768381668,43.94,76620.38,0.0,-0.55596,0.00016,21.74854]
[1776768381769,43.94,76635.17,0.0,-0.55355,0.00016,21.77106]
[1776768382793,43.94,76635.17,0.0,-0.55355,0.00016,21.77106]
[1776768382836,43.94,76635.17,0.0,-0.55355,0.00016,21.77106]
[1776768383119,43.94,76633.77,0.0,-0.55378,0.00016,21.76896]
[1776768388266,43.94,76636.8,0.0,-0.55328,0.00016,21.77351]
[1776768389748,43.94,76636.8,0.0,-0.55328,0.00016,21.77351]
[1776768389822,43.94,76629.41,0.0,-0.55449,0.00016,21.76241]
[1776768393015,43.94,76627.78,0.0,-0.55476,0.00016,21.75584]
[1776768393107,43.94,76626.11,0.0,-0.55504,0.00016,21.75329]
[1776768393150,43.94,76626.11,0.0,-0.55504,0.00016,21.75329]
[1776768393301,43.94,76626.11,0.0,-0.55504,0.00016,21.75329]
[1776768394308,43.94,76632.9,0.0,-0.55393,0.00016,21.7636]
[1776768396006,43.94,76632.9,0.0,-0.55393,0.00016,21.7636]
[1776768396104,43.94,76635.45,0.0,-0.55351,0.00016,21.76743]
[1776768399726,43.95,76638.21,0.0,-0.55305,0.00016,21.77156]
[1776768399770,43.95,76638.21,0.0,-0.55305,0.00016,21.77156]
[1776768399951,43.95,76638.21,0.0,-0.55305,0.00016,21.77156]
[1776768400042,43.95,76640.86,0.0,-0.55262,0.00016,21.77548]
[1776768402097,43.95,76646.39,0.0,-0.55172,0.00016,21.78359]
[1776768402824,43.95,76650.88,0.0,-0.55098,0.00016,21.79008]
[1776768404055,43.95,76650.88,0.0,-0.55098,0.00016,21.79008]
[1776768404082,43.95,76650.88,0.0,-0.55098,0.00016,21.79008]
[1776768404135,43.95,76650.05,0.0,-0.55112,0.00016,21.78889]
[1776768404264,43.95,76650.05,0.0,-0.55112,0.00016,21.78889]
[1776768404427,43.95,76650.05,0.0,-0.55112,0.00016,21.78889]
[1776768404466,43.95,76661.79,0.0,-0.5492,0.00016,21.80555]
[1776768405310,43.95,76661.79,0.0,-0.5492,0.00016,21.80555]
[1776768405385,43.95,76661.79,0.0,-0.5492,0.00016,21.80555]
[1776768407660,43.95,76660.4,0.0,-0.54943,0.00016,21.8036]
[1776768407727,43.95,76660.4,0.0,-0.54943,0.00016,21.8036]
[1776768407747,43.95,76659.44,0.0,-0.54958,0.00016,21.80225]
[1776768409114,43.95,76659.44,0.0,-0.54958,0.00016,21.80225]
[1776768409213,43.95,76659.26,0.0,-0.54961,0.00016,21.80199]
[1776768409413,43.95,76659.26,0.0,-0.54961,0.00016,21.80199]
[1776768411427,43.94,76664.11,0.0,-0.54882,0.00016,21.80877]
[1776768412534,43.94,76664.11,0.0,-0.54882,0.00016,21.80877]
[1776768412596,43.94,76664.11,0.0,-0.54882,0.00016,21.80877]
[1776768412753,43.94,76664.11,0.0,-0.54882,0.00016,21.80877]
[1776768412756,43.94,76663.08,0.0,-0.54899,0.00016,21.80733]
[1776768415392,43.94,76661.89,0.0,-0.54919,0.00016,21.80566]
[1776768415792,43.94,76652.78,0.0,-0.55068,0.00016,21.79277]
[1776768417360,43.94,76652.78,0.0,-0.55068,0.00016,21.79277]
[1776768417733,43.94,76652.78,0.0,-0.55068,0.00016,21.79277]
[1776768417804,43.94,76630.63,0.0,-0.5543,0.00016,21.76018]
[1776768419248,43.94,76630.63,0.0,-0.5543,0.00016,21.76018]
[1776768419641,43.94,76639.91,0.0,-0.55278,0.00016,21.77406]
[1776768421501,43.95,76645.82,0.0,-0.55181,0.00016,21.78274]
[1776768422287,43.95,76645.82,0.0,-0.55181,0.00016,21.78274]
[1776768422515,43.95,76656.34,0.0,-0.55009,0.00016,21.79787]
[1776768423586,43.95,76656.34,0.0,-0.55009,0.00016,21.79787]
[1776768423687,43.95,76656.89,0.0,-0.55,0.00016,21.79864]
[1776768424597,43.95,76656.89,0.0,-0.55,0.00016,21.79864]
[1776768424629,43.95,76663.1,0.0,-0.54899,0.00016,21.80736]
[1776768426539,43.94,76668.48,0.0,-0.54811,0.00016,21.8148]
[1776768427471,43.94,76668.48,0.0,-0.54811,0.00016,21.8148]
[1776768428347,43.94,76669.49,0.0,-0.54794,0.00016,21.81618]
[1776768428813,43.94,76669.49,0.0,-0.54794,0.00016,21.81618]
[1776768429164,43.94,76669.49,0.0,-0.54794,0.00016,21.81618]
[1776768429254,43.94,76672.72,0.0,-0.54742,0.00016,21.82057]
[1776768429950,43.94,76672.72,0.0,-0.54742,0.00016,21.82057]
[1776768430010,43.94,76689.46,0.0,-0.54468,0.00016,21.8428]
[1776768430798,43.94,76689.46,0.0,-0.54468,0.00016,21.8428]
[1776768430888,43.94,76693.74,0.0,-0.54398,0.00016,21.84832]
[1776768432172,43.94,76693.74,0.0,-0.54398,0.00016,21.84832]
[1776768432274,43.94,76693.74,0.0,-0.54398,0.00016,21.84832]
[1776768432304,43.94,76693.74,0.0,-0.54398,0.00016,21.84832]
[1776768432410,43.94,76693.74,0.0,-0.54398,0.00016,21.84832]
[1776768432581,43.94,76686.65,0.0,-0.54514,0.00016,21.83912]
[1776768436027,43.94,76690.13,0.0,-0.54457,0.00016,21.84363]
[1776768436137,43.94,76690.13,0.0,-0.54457,0.00016,21.84363]
[1776768436179,43.94,76690.13,0.0,-0.54457,0.00016,21.84363]
[1776768436212,43.93,76690.6,0.0,-0.5445,0.00016,21.84421]
[1776768436241,43.93,76690.6,0.0,-0.5445,0.00016,21.84421]
[1776768436359,43.93,76690.6,0.0,-0.5445,0.00016,21.84421]
[1776768436376,43.93,76690.6,0.0,-0.5445,0.00016,21.84421]
[1776768436590,43.93,76690.6,0.0,-0.5445,0.00016,21.84421]
[1776768436634,43.93,76703.73,0.0,-0.54235,0.00016,21.86088]
[1776768439639,43.93,76698.75,0.0,-0.54316,0.00016,21.85463]
[1776768440757,43.93,76698.75,0.0,-0.54316,0.00016,21.85463]
[1776768440806,43.93,76698.75,0.0,-0.54316,0.00016,21.85463]
[1776768440835,43.93,76708.93,0.0,-0.5415,0.00016,21.8673]
[1776768443175,43.93,76703.29,0.0,-0.54242,0.00016,21.86032]
[1776768444969,43.93,76703.29,0.0,-0.54242,0.00016,21.86032]
[1776768444993,43.93,76697.31,0.0,-0.5434,0.00016,21.85279]
[1776768446880,43.93,76686.83,0.0,-0.54512,0.00016,21.83927]
[1776768448708,43.93,76682.16,0.0,-0.54589,0.00016,21.83311]
[1776768451270,43.92,76682.79,0.0,-0.54579,0.00016,21.83391]
[1776768451331,43.92,76682.79,0.0,-0.54579,0.00016,21.83391]
[1776768451724,43.92,76681.76,0.0,-0.54597,0.00016,21.82845]
[1776768452617,43.92,76681.76,0.0,-0.54597,0.00016,21.82845]
[1776768452814,43.92,76665.97,0.0,-0.54856,0.00016,21.80706]
[1776768453739,43.93,76665.97,0.0,-0.54855,0.00016,21.80707]
[1776768455256,43.93,76663.18,0.0,-0.54901,0.00016,21.80321]
[1776768456766,43.93,76649.38,0.0,-0.55127,0.00016,21.78363]
[1776768460105,43.93,76648.15,0.0,-0.55147,0.00016,21.78185]
[1776768460182,43.93,76648.33,0.0,-0.55144,0.00016,21.78211]
[1776768465824,43.93,76649.86,0.0,-0.55118,0.00016,21.78434]
[1776768469497,43.93,76651.78,0.0,-0.55087,0.00016,21.7871]
[1776768469510,43.93,76651.78,0.0,-0.55087,0.00016,21.7871]
[1776768470078,43.93,76651.78,0.0,-0.55087,0.00016,21.7871]
[1776768470179,43.93,76668.69,0.0,-0.5481,0.00016,21.81086]
[1776768470860,43.93,76668.69,0.0,-0.5481,0.00016,21.81086]
[1776768471867,43.93,76691.18,0.0,-0.54442,0.00016,21.84083]
[1776768472280,43.93,76691.18,0.0,-0.54442,0.00016,21.84083]
[1776768472378,43.93,76691.18,0.0,-0.54442,0.00016,21.84083]
[1776768472397,43.93,76691.18,0.0,-0.54442,0.00016,21.84083]
[1776768472419,43.93,76691.18,0.0,-0.54442,0.00016,21.84083]
[1776768473880,43.93,76708.61,0.0,-0.54157,0.00016,21.86279]
[1776768476112,43.93,76706.57,0.0,-0.5419,0.00016,21.86028]
[1776768476152,43.93,76706.57,0.0,-0.5419,0.00016,21.86028]
[1776768480929,43.93,76702.24,0.0,-0.5426,0.00016,21.85493]
[1776768481967,43.93,76702.24,0.0,-0.5426,0.00016,21.85493]
[1776768482040,43.93,76693.98,0.0,-0.54396,0.00016,21.84447]
[1776768487979,43.93,76694.16,0.0,-0.54393,0.00016,21.84471]
[1776768489404,43.93,76690.2,0.0,-0.54458,0.00016,21.83959]
[1776768489648,43.93,76690.2,0.0,-0.54458,0.00016,21.83959]
[1776768489699,43.93,76690.2,0.0,-0.54458,0.00016,21.83959]
[1776768489992,43.93,76694.49,0.0,-0.54388,0.00016,21.8451]
[1776768492009,43.93,76698.91,0.0,-0.54316,0.00016,21.8507]
[1776768496034,43.92,76694.88,0.0,-0.54382,0.00016,21.84555]
[1776768501069,43.92,76697.93,0.0,-0.54333,0.00016,21.84939]
[1776768502154,43.92,76697.93,0.0,-0.54333,0.00016,21.84939]
[1776768502217,43.92,76697.93,0.0,-0.54333,0.00016,21.84939]
[1776768504091,43.92,76702.0,0.0,-0.54267,0.00016,21.85449]
[1776768505097,43.91,76706.36,0.0,-0.54195,0.00016,21.85992]
[1776768509229,43.91,76705.49,0.0,-0.5421,0.00016,21.85883]
[1776768509237,43.91,76714.44,0.0,-0.54063,0.00016,21.86977]
[1776768509908,43.91,76714.44,0.0,-0.54063,0.00016,21.86977]
[1776768510107,43.91,76714.44,0.0,-0.54063,0.00016,21.86977]
[1776768510186,43.91,76729.38,0.0,-0.53818,0.00016,21.8874]
[1776768511141,43.91,76729.38,0.0,-0.53819,0.00016,21.88332]
[1776768512146,43.91,76735.69,0.0,-0.53715,0.00016,21.89052]
[1776768512847,43.91,76735.69,0.0,-0.53715,0.00016,21.89052]
[1776768513153,43.91,76732.8,0.0,-0.53762,0.00016,21.88724]
[1776768514160,43.91,76727.77,0.0,-0.53845,0.00016,21.88147]
[1776768519195,43.92,76728.67,0.0,-0.5383,0.00016,21.88253]
[1776768522219,43.92,76733.37,0.0,-0.53752,0.00016,21.88793]
[1776768522533,43.92,76733.37,0.0,-0.53752,0.00016,21.88793]
[1776768522552,43.92,76733.37,0.0,-0.53752,0.00016,21.88793]
[1776768523226,43.92,76736.15,0.0,-0.53707,0.00016,21.89107]
[1776768525211,43.92,76739.05,0.0,-0.53659,0.00016,21.89433]
[1776768530275,43.93,76737.42,0.0,-0.53685,0.00016,21.89254]
[1776768531031,43.93,76737.42,0.0,-0.53685,0.00016,21.89254]
[1776768531285,43.93,76735.34,0.0,-0.53719,0.00016,21.89021]
[1776768531444,43.93,76735.34,0.0,-0.53719,0.00016,21.89021]
[1776768532289,43.93,76734.34,0.0,-0.53736,0.00016,21.88907]
[1776768536318,43.93,76740.69,0.0,-0.53631,0.00016,21.89621]
[1776768538356,43.93,76734.7,0.0,-0.53729,0.00016,21.88951]
[1776768543368,43.94,76735.6,0.0,-0.53714,0.00016,21.89056]
[1776768547861,43.94,76731.28,0.0,-0.53784,0.00016,21.88569]
[1776768548380,43.94,76731.28,0.0,-0.53784,0.00016,21.88569]
[1776768548466,43.94,76727.31,0.0,-0.53849,0.00016,21.88112]
[1776768553007,43.95,76726.45,0.0,-0.53863,0.00016,21.88014]
[1776768553056,43.95,76726.45,0.0,-0.53863,0.00016,21.88014]
[1776768553066,43.95,76718.18,0.0,-0.53998,0.00016,21.87041]
[1776768557606,43.95,76715.23,0.0,-0.54046,0.00016,21.86689]
[1776768558078,43.95,76706.47,0.0,-0.5419,0.00016,21.85623]
[1776768559911,43.95,76702.14,0.0,-0.54261,0.00016,21.85086]
[1776768562967,43.95,76701.27,0.0,-0.54275,0.00016,21.84977]
[1776768563063,43.95,76701.27,0.0,-0.54275,0.00016,21.84977]
[1776768563126,43.95,76701.27,0.0,-0.54275,0.00016,21.84977]
[1776768563189,43.95,76701.27,0.0,-0.54275,0.00016,21.84977]
[1776768564147,43.95,76720.59,0.0,-0.53958,0.00016,21.8733]
[1776768564685,43.95,76720.59,0.0,-0.53958,0.00016,21.8733]
[1776768565257,43.95,76720.59,0.0,-0.53958,0.00016,21.8733]
[1776768565331,43.95,76726.13,0.0,-0.53867,0.00016,21.8798]
[1776768566537,43.95,76732.38,0.0,-0.53765,0.00016,21.887]
[1776768567538,43.96,76736.49,0.0,-0.53697,0.00016,21.89166]
[1776768569355,43.96,76735.38,0.0,-0.53715,0.00016,21.89041]
[1776768570206,43.96,76741.32,0.0,-0.53618,0.00016,21.89706]
[1776768572327,43.96,76743.15,0.0,-0.53588,0.00016,21.89908]
[1776768572353,43.96,76743.15,0.0,-0.53588,0.00016,21.89908]
[1776768572332,43.96,76742.89,0.0,-0.53593,0.00016,21.89472]
[1776768573311,43.96,76745.45,0.0,-0.5355,0.00016,21.89754]
[1776768575034,43.96,76745.45,0.0,-0.5355,0.00016,21.89754]
[1776768575064,43.96,76745.45,0.0,-0.5355,0.00016,21.89754]
[1776768576599,43.97,76749.62,0.0,-0.53481,0.00016,21.90208]
[1776768582346,43.97,76749.24,0.0,-0.53487,0.00016,21.90169]
[1776768587490,43.97,76751.42,0.0,-0.53452,0.00016,21.90401]
[1776768588836,43.97,76752.14,0.0,-0.5344,0.00016,21.90478]
[1776768594277,43.96,76755.93,0.0,-0.53378,0.00016,21.90877]
[1776768599760,43.96,76758.4,0.0,-0.53338,0.00016,21.91134]
[1776768602656,43.96,76757.89,0.0,-0.53347,0.00016,21.9108]
[1776768602788,43.96,76757.89,0.0,-0.53347,0.00016,21.9108]
[1776768603257,43.96,76757.89,0.0,-0.53347,0.00016,21.9108]
[1776768603359,43.96,76771.53,0.0,-0.53123,0.00016,21.9247]
[1776768603576,43.96,76771.53,0.0,-0.53123,0.00016,21.9247]
[1776768604327,43.96,76771.53,0.0,-0.53123,0.00016,21.9247]
[1776768604422,43.96,76771.53,0.0,-0.53123,0.00016,21.9247]
[1776768605131,43.96,76771.53,0.0,-0.53123,0.00016,21.9247]
[1776768605201,43.96,76771.53,0.0,-0.53123,0.00016,21.9247]
[1776768605244,43.96,76771.53,0.0,-0.53123,0.00016,21.9247]
[1776768605289,43.96,76771.53,0.0,-0.53123,0.00016,21.9247]
[1776768605301,43.96,76810.33,0.0,-0.52486,0.00016,21.9605]
[1776768605915,43.96,76810.33,0.0,-0.52486,0.00016,21.9605]
[1776768605939,43.96,76813.37,0.0,-0.52436,0.00016,21.96307]
[1776768607879,43.96,76813.37,0.0,-0.52436,0.00016,21.96308]
[1776768607934,43.96,76813.37,0.0,-0.52436,0.00016,21.96308]
[1776768607953,43.96,76806.99,0.0,-0.52541,0.00016,21.95765]
[1776768611755,43.96,76806.21,0.0,-0.52553,0.00016,21.95698]
[1776768611813,43.96,76806.21,0.0,-0.52553,0.00016,21.95698]
[1776768612092,43.96,76812.37,0.0,-0.52452,0.00016,21.96225]
[1776768612619,43.96,76812.37,0.0,-0.52452,0.00016,21.96225]
[1776768612692,43.96,76812.37,0.0,-0.52452,0.00016,21.96225]
[1776768617919,43.97,76810.16,0.0,-0.52488,0.00016,21.96039]
[1776768623177,43.97,76807.58,0.0,-0.5253,0.00016,21.95819]
[1776768623242,43.97,76813.24,0.0,-0.52437,0.00016,21.96301]
[1776768625977,43.97,76817.47,0.0,-0.52367,0.00016,21.96653]
[1776768631013,43.98,76817.9,0.0,-0.5236,0.00016,21.96283]
[1776768636047,43.99,76815.55,0.0,-0.52399,0.00016,21.9609]
[1776768641096,43.99,76813.5,0.0,-0.52432,0.00016,21.95921]
[1776768646131,44.0,76812.1,0.0,-0.52454,0.00016,21.95805]
[1776768649152,44.0,76806.49,0.0,-0.52546,0.00016,21.95327]
[1776768654190,44.01,76812.75,0.0,-0.52443,0.00016,21.95862]
[1776768660229,44.02,76814.38,0.0,-0.52415,0.00016,21.96001]
[1776768663168,44.02,76810.34,0.0,-0.52481,0.00016,21.95662]
[1776768663272,44.02,76810.34,0.0,-0.52481,0.00016,21.95662]
[1776768663302,44.02,76810.34,0.0,-0.52481,0.00016,21.95662]
[1776768663379,44.02,76810.34,0.0,-0.52481,0.00016,21.95662]
[1776768663420,44.02,76810.34,0.0,-0.52481,0.00016,21.95662]
[1776768663400,44.02,76822.83,0.0,-0.52276,0.00016,21.96693]
[1776768663481,44.02,76822.83,0.0,-0.52276,0.00016,21.96693]
[1776768663542,44.02,76822.83,0.0,-0.52276,0.00016,21.96693]
[1776768663574,44.02,76822.83,0.0,-0.52276,0.00016,21.96693]
[1776768663904,44.02,76822.83,0.0,-0.52276,0.00016,21.96693]
[1776768664146,44.02,76822.83,0.0,-0.52276,0.00016,21.96693]
[1776768664216,44.02,76822.83,0.0,-0.52276,0.00016,21.96693]
[1776768664290,44.02,76822.83,0.0,-0.52276,0.00016,21.96693]
[1776768664392,44.02,76822.83,0.0,-0.52276,0.00016,21.96693]
[1776768664391,44.02,76834.64,0.0,-0.52082,0.00016,21.97616]
[1776768664495,44.02,76834.64,0.0,-0.52082,0.00016,21.97616]
[1776768664619,44.02,76834.64,0.0,-0.52082,0.00016,21.97616]
[1776768664775,44.02,76834.64,0.0,-0.52082,0.00016,21.97616]
[1776768664817,44.02,76834.64,0.0,-0.52082,0.00016,21.97616]
[1776768664964,44.02,76834.64,0.0,-0.52082,0.00016,21.97616]
[1776768665268,44.02,76834.42,0.0,-0.52086,0.00016,21.97599]
[1776768666275,44.02,76849.79,0.0,-0.51834,0.00016,21.98722]
[1776768667171,44.02,76849.79,0.0,-0.51834,0.00016,21.98722]
[1776768667236,44.02,76849.79,0.0,-0.51834,0.00016,21.98722]
[1776768667374,44.02,76858.55,0.0,-0.5169,0.00016,21.99323]
[1776768668148,44.02,76858.55,0.0,-0.5169,0.00016,21.99323]
[1776768673324,44.02,76859.15,0.0,-0.5168,0.00016,21.99364]
[1776768673830,44.02,76859.15,0.0,-0.5168,0.00016,21.99364]
[1776768673885,44.02,76859.15,0.0,-0.5168,0.00016,21.99364]
[1776768673956,44.02,76859.15,0.0,-0.5168,0.00016,21.99364]
[1776768674331,44.02,76860.46,0.0,-0.51659,0.00016,21.99451]
[1776768676204,44.02,76863.9,0.0,-0.51602,0.00016,21.99677]
[1776768677352,44.02,76855.25,0.0,-0.51744,0.00016,21.99101]
[1776768678346,44.02,76855.25,0.0,-0.51744,0.00016,21.99101]
[1776768678411,44.02,76849.79,0.0,-0.51834,0.00016,21.98723]
[1776768679469,44.02,76849.79,0.0,-0.51834,0.00016,21.98723]
[1776768679581,44.02,76849.79,0.0,-0.51834,0.00016,21.98723]
[1776768680231,44.02,76849.79,0.0,-0.51834,0.00016,21.98723]
[1776768680286,44.02,76849.79,0.0,-0.51834,0.00016,21.98723]
[1776768680378,44.02,76842.33,0.0,-0.51956,0.00016,21.98188]
[1776768681379,44.02,76836.16,0.0,-0.52057,0.00016,21.97731]
[1776768684401,44.02,76830.38,0.0,-0.52152,0.00016,21.97289]
[1776768685409,44.02,76834.85,0.0,-0.52079,0.00016,21.97632]
[1776768686420,44.02,76830.06,0.0,-0.52157,0.00016,21.97265]
[1776768688097,44.02,76830.63,0.0,-0.52148,0.00016,21.97309]
[1776768689439,44.02,76849.37,0.0,-0.51841,0.00016,21.98693]
[1776768690254,44.02,76849.37,0.0,-0.51841,0.00016,21.98693]
[1776768690330,44.02,76849.37,0.0,-0.51841,0.00016,21.98693]
[1776768690455,44.02,76849.37,0.0,-0.51841,0.00016,21.98693]
[1776768690548,44.02,76849.37,0.0,-0.51841,0.00016,21.98693]
[1776768690914,44.02,76849.37,0.0,-0.51841,0.00016,21.98693]
[1776768691027,44.02,76849.37,0.0,-0.51841,0.00016,21.98693]
[1776768691383,44.02,76849.37,0.0,-0.51841,0.00016,21.98693]
[1776768691453,44.03,76864.03,0.0,-0.516,0.00016,21.99278]
[1776768691876,44.03,76864.03,0.0,-0.516,0.00016,21.99278]
[1776768692113,44.03,76864.03,0.0,-0.516,0.00016,21.99278]
[1776768692460,44.03,76885.55,0.0,-0.51247,0.00016,22.0059]
[1776768692585,44.03,76885.55,0.0,-0.51247,0.00016,22.0059]
[1776768694973,44.03,76884.32,0.0,-0.51267,0.00016,22.0052]
[1776768695029,44.03,76884.32,0.0,-0.51267,0.00016,22.0052]
[1776768695054,44.03,76884.32,0.0,-0.51267,0.00016,22.0052]
[1776768695088,44.03,76884.32,0.0,-0.51267,0.00016,22.0052]
[1776768696617,44.03,76886.94,0.0,-0.51224,0.00016,22.00669]
[1776768696778,44.03,76886.94,0.0,-0.51224,0.00016,22.00669]
[1776768696996,44.03,76886.94,0.0,-0.51224,0.00016,22.00669]
[1776768697017,44.03,76886.94,0.0,-0.51224,0.00016,22.00669]
[1776768697495,44.03,76881.32,0.0,-0.51316,0.00016,22.00346]
[1776768697651,44.03,76881.32,0.0,-0.51316,0.00016,22.00346]
[1776768697706,44.03,76881.32,0.0,-0.51316,0.00016,22.00346]
[1776768697870,44.03,76881.32,0.0,-0.51316,0.00016,22.00346]
[1776768697918,44.03,76881.32,0.0,-0.51316,0.00016,22.00346]
[1776768698503,44.03,76863.46,0.0,-0.51609,0.00016,21.99242]
[1776768699510,44.03,76875.61,0.0,-0.5141,0.00016,22.00007]
[1776768700519,44.04,76866.85,0.0,-0.51554,0.00016,21.99461]
[1776768700945,44.04,76866.85,0.0,-0.51554,0.00016,21.99461]
[1776768700999,44.04,76866.85,0.0,-0.51554,0.00016,21.99461]
[1776768701048,44.04,76866.85,0.0,-0.51554,0.00016,21.99461]
[1776768701524,44.04,76864.66,0.0,-0.51589,0.00016,21.99321]
[1776768702533,44.04,76853.35,0.0,-0.51775,0.00016,21.98566]
[1776768704955,44.04,76849.94,0.0,-0.51831,0.00016,21.98329]
[1776768706459,44.04,76834.36,0.0,-0.52086,0.00016,21.97191]
[1776768708364,44.04,76834.36,0.0,-0.52086,0.00016,21.97191]
[1776768708465,44.04,76818.81,0.0,-0.52341,0.00016,21.95966]
[1776768711419,44.04,76818.81,0.0,-0.52341,0.00016,21.95966]
[1776768713769,44.05,76814.17,0.0,-0.52417,0.00016,21.95584]
[1776768713845,44.05,76814.17,0.0,-0.52417,0.00016,21.95584]
[1776768713906,44.05,76814.17,0.0,-0.52417,0.00016,21.95584]
[1776768713941,44.05,76811.21,0.0,-0.52465,0.00016,21.95336]
[1776768715372,44.05,76811.21,0.0,-0.52465,0.00016,21.95336]
[1776768715465,44.05,76807.62,0.0,-0.52524,0.00016,21.95031]
[1776768720937,44.05,76807.9,0.0,-0.52519,0.00016,21.95056]
[1776768722420,44.06,76785.93,0.0,-0.52879,0.00016,21.93086]
[1776768722641,44.06,76785.93,0.0,-0.52879,0.00016,21.93086]
[1776768722647,44.06,76785.93,0.0,-0.52879,0.00016,21.93086]
[1776768723596,44.06,76783.95,0.0,-0.52911,0.00016,21.929]
[1776768723695,44.06,76783.95,0.0,-0.52911,0.00016,21.929]
[1776768723913,44.06,76783.95,0.0,-0.52911,0.00016,21.929]
[1776768724078,44.06,76783.95,0.0,-0.52911,0.00016,21.929]
[1776768724125,44.06,76783.95,0.0,-0.52911,0.00016,21.929]
[1776768724265,44.06,76783.95,0.0,-0.52911,0.00016,21.929]
[1776768724337,44.06,76783.95,0.0,-0.52911,0.00016,21.929]
[1776768724399,44.06,76783.95,0.0,-0.52911,0.00016,21.929]
[1776768724468,44.06,76785.25,0.0,-0.5289,0.00016,21.93022]
[1776768724618,44.06,76785.25,0.0,-0.5289,0.00016,21.93022]
[1776768724740,44.06,76785.25,0.0,-0.5289,0.00016,21.93022]
[1776768724876,44.06,76803.81,0.0,-0.52586,0.00016,21.94705]
[1776768725695,44.06,76803.81,0.0,-0.52586,0.00016,21.94705]
[1776768727217,44.06,76803.81,0.0,-0.52586,0.00016,21.94705]
[1776768727299,44.06,76803.81,0.0,-0.52586,0.00016,21.94705]
[1776768727429,44.06,76790.7,0.0,-0.528,0.00016,21.93531]
[1776768732492,44.07,76785.7,0.0,-0.52882,0.00016,21.93068]
[1776768734368,44.07,76788.67,0.0,-0.52833,0.00016,21.93345]
[1776768734458,44.07,76788.67,0.0,-0.52833,0.00016,21.93345]
[1776768734810,44.07,76797.28,0.0,-0.52692,0.00016,21.94131]
[1776768736980,44.07,76800.34,0.0,-0.52641,0.00016,21.94404]
[1776768737881,44.07,76800.34,0.0,-0.52641,0.00016,21.94404]
[1776768737882,44.07,76809.4,0.0,-0.52493,0.00016,21.9519]
[1776768739356,44.07,76809.4,0.0,-0.52493,0.00016,21.9519]
[1776768739444,44.07,76809.4,0.0,-0.52493,0.00016,21.9519]
[1776768739556,44.07,76809.42,0.0,-0.52492,0.00016,21.95192]
[1776768740016,44.07,76809.42,0.0,-0.52492,0.00016,21.95192]
[1776768740041,44.07,76809.42,0.0,-0.52492,0.00016,21.95192]
[1776768740319,44.07,76809.42,0.0,-0.52492,0.00016,21.95192]
[1776768740371,44.07,76809.42,0.0,-0.52492,0.00016,21.95192]
[1776768740546,44.07,76809.42,0.0,-0.52492,0.00016,21.95192]
[1776768740414,44.07,76790.86,0.0,-0.52797,0.00016,21.9355]
[1776768740994,44.07,76790.86,0.0,-0.52797,0.00016,21.9355]
[1776768741096,44.07,76796.66,0.0,-0.52702,0.00016,21.94076]
[1776768741665,44.07,76796.66,0.0,-0.52702,0.00016,21.94076]
[1776768742569,44.07,76797.03,0.0,-0.52695,0.00016,21.9411]
[1776768743247,44.07,76797.03,0.0,-0.52695,0.00016,21.9411]
[1776768743278,44.07,76797.03,0.0,-0.52695,0.00016,21.9411]
[1776768743329,44.07,76797.03,0.0,-0.52695,0.00016,21.9411]
[1776768743362,44.07,76797.03,0.0,-0.52695,0.00016,21.9411]
[1776768743463,44.08,76797.41,0.0,-0.52689,0.00016,21.94145]
[1776768745234,44.08,76797.41,0.0,-0.52689,0.00016,21.94145]
[1776768745339,44.08,76797.41,0.0,-0.52689,0.00016,21.94145]
[1776768747849,44.08,76806.82,0.0,-0.52535,0.00016,21.94971]
[1776768749877,44.08,76802.69,0.0,-0.52602,0.00016,21.94613]
[1776768751323,44.08,76797.97,0.0,-0.5268,0.00016,21.93788]
[1776768753088,44.08,76797.8,0.0,-0.52683,0.00016,21.93773]
[1776768753196,44.08,76797.8,0.0,-0.52683,0.00016,21.93773]
[1776768753439,44.08,76804.09,0.0,-0.5258,0.00016,21.94328]
[1776768754390,44.08,76820.57,0.0,-0.5231,0.00016,21.95712]
[1776768755069,44.08,76820.57,0.0,-0.5231,0.00016,21.95712]
[1776768755158,44.08,76820.72,0.0,-0.52307,0.00016,21.95725]
[1776768756418,44.09,76820.41,0.0,-0.52312,0.00016,21.957]
[1776768757075,44.09,76820.41,0.0,-0.52312,0.00016,21.957]
[1776768759372,44.09,76815.87,0.0,-0.52386,0.00016,21.95329]
[1776768761042,44.09,76815.64,0.0,-0.5239,0.00016,21.95311]
[1776768761225,44.09,76815.64,0.0,-0.5239,0.00016,21.95311]
[1776768761365,44.09,76815.64,0.0,-0.5239,0.00016,21.95311]
[1776768761416,44.09,76820.53,0.0,-0.5231,0.00016,21.95711]
[1776768763578,44.09,76844.8,0.0,-0.51912,0.00016,21.97566]
[1776768764371,44.09,76844.8,0.0,-0.51912,0.00016,21.97566]
[1776768767791,44.09,76845.75,0.0,-0.51896,0.00016,21.97634]
[1776768773038,44.09,76850.28,0.0,-0.51822,0.00016,21.97955]
[1776768778074,44.1,76848.95,0.0,-0.51843,0.00016,21.97862]
[1776768780262,44.1,76845.89,0.0,-0.51893,0.00016,21.97645]
[1776768781066,44.1,76845.12,0.0,-0.51906,0.00016,21.9759]
[1776768786015,44.1,76839.9,0.0,-0.51991,0.00016,21.97211]
[1776768787720,44.1,76840.33,0.0,-0.51984,0.00016,21.97243]
[1776768790162,44.11,76831.94,0.0,-0.52122,0.00016,21.96613]
[1776768795197,44.13,76829.59,0.0,-0.52158,0.00016,21.96438]
[1776768800232,44.14,76827.57,0.0,-0.5219,0.00016,21.96283]
[1776768805267,44.15,76826.1,0.0,-0.52214,0.00016,21.9617]
[1776768809295,44.16,76820.15,0.0,-0.52311,0.00016,21.95697]
[1776768812393,44.16,76833.38,0.0,-0.52095,0.00016,21.96328]
[1776768813323,44.16,76833.38,0.0,-0.52095,0.00016,21.96327]
[1776768816138,44.16,76832.13,0.0,-0.52115,0.00016,21.96232]
[1776768818203,44.15,76834.35,0.0,-0.52079,0.00016,21.964]
[1776768822620,44.15,76834.56,0.0,-0.52076,0.00016,21.96415]
[1776768824650,44.15,76840.98,0.0,-0.51971,0.00016,21.96892]
[1776768829436,44.14,76846.49,0.0,-0.51881,0.00016,21.97289]
[1776768835478,44.14,76847.49,0.0,-0.51865,0.00016,21.97359]
[1776768839466,44.14,76846.9,0.0,-0.51875,0.00016,21.97317]
[1776768839619,44.14,76835.4,0.0,-0.52063,0.00016,21.96476]
[1776768845553,44.14,76829.37,0.0,-0.52162,0.00016,21.96015]
[1776768848575,44.14,76838.27,0.0,-0.52016,0.00016,21.9669]
[1776768850589,44.13,76827.01,0.0,-0.52201,0.00016,21.9583]
[1776768855624,44.14,76823.75,0.0,-0.52253,0.00016,21.95575]
[1776768860659,44.15,76821.67,0.0,-0.52287,0.00016,21.95411]
[1776768866705,44.16,76819.21,0.0,-0.52326,0.00016,21.95215]
[1776768866901,44.16,76819.21,0.0,-0.52326,0.00016,21.95215]
[1776768867329,44.16,76819.21,0.0,-0.52326,0.00016,21.95215]
[1776768867529,44.16,76819.21,0.0,-0.52326,0.00016,21.95215]
[1776768867682,44.16,76819.21,0.0,-0.52326,0.00016,21.95215]
[1776768867716,44.16,76839.69,0.0,-0.51991,0.00016,21.96801]
[1776768867909,44.16,76839.69,0.0,-0.51991,0.00016,21.96801]
[1776768868014,44.16,76839.69,0.0,-0.51991,0.00016,21.96801]
[1776768868103,44.16,76839.69,0.0,-0.51991,0.00016,21.96801]
[1776768868192,44.16,76839.69,0.0,-0.51991,0.00016,21.96801]
[1776768868318,44.16,76839.69,0.0,-0.51991,0.00016,21.96801]
[1776768868375,44.16,76839.69,0.0,-0.51991,0.00016,21.96801]
[1776768868552,44.16,76839.69,0.0,-0.51991,0.00016,21.96801]
[1776768868580,44.16,76839.69,0.0,-0.51991,0.00016,21.96801]
[1776768868714,44.16,76839.69,0.0,-0.51991,0.00016,21.968]
[1776768868760,44.16,76839.69,0.0,-0.51991,0.00016,21.968]
[1776768868817,44.16,76839.69,0.0,-0.51991,0.00016,21.968]
[1776768868954,44.16,76839.69,0.0,-0.51991,0.00016,21.968]
[1776768869027,44.16,76839.69,0.0,-0.51991,0.00016,21.968]
[1776768869157,44.16,76839.69,0.0,-0.51991,0.00016,21.968]
[1776768869328,44.16,76839.69,0.0,-0.51991,0.00016,21.968]
[1776768869384,44.16,76839.69,0.0,-0.51991,0.00016,21.968]
[1776768869385,44.16,76839.69,0.0,-0.51991,0.00016,21.968]
[1776768869446,44.16,76839.69,0.0,-0.51991,0.00016,21.968]
[1776768869724,44.16,76844.8,0.0,-0.51907,0.00016,21.97172]
[1776768874758,44.16,76846.39,0.0,-0.51882,0.00016,21.96878]
[1776768878525,44.17,76868.35,0.0,-0.51522,0.00016,21.98352]
[1776768883820,44.17,76869.26,0.0,-0.51507,0.00016,21.9841]
[1776768888855,44.17,76865.92,0.0,-0.51561,0.00016,21.98199]
[1776768890358,44.18,76859.7,0.0,-0.51663,0.00016,21.97795]
[1776768893893,44.18,76866.79,0.0,-0.51547,0.00016,21.98255]
[1776768898928,44.19,76862.71,0.0,-0.51613,0.00016,21.97994]
[1776768903973,44.19,76862.02,0.0,-0.51624,0.00016,21.9795]
[1776768904970,44.19,76868.54,0.0,-0.51517,0.00016,21.98368]
[1776768907214,44.2,76870.33,0.0,-0.51488,0.00016,21.9848]
[1776768907289,44.2,76870.33,0.0,-0.51488,0.00016,21.9848]
[1776768907306,44.2,76870.33,0.0,-0.51488,0.00016,21.9848]
[1776768907471,44.2,76870.33,0.0,-0.51488,0.00016,21.9848]
[1776768907660,44.2,76870.33,0.0,-0.51488,0.00016,21.9848]
[1776768907749,44.2,76871.72,0.0,-0.51465,0.00016,21.98567]
[1776768907779,44.2,76871.72,0.0,-0.51465,0.00016,21.98567]
[1776768907893,44.2,76871.72,0.0,-0.51465,0.00016,21.98567]
[1776768907932,44.2,76871.72,0.0,-0.51465,0.00016,21.98567]
[1776768908126,44.2,76871.72,0.0,-0.51465,0.00016,21.98567]
[1776768908172,44.2,76871.72,0.0,-0.51465,0.00016,21.98567]
[1776768908364,44.2,76871.72,0.0,-0.51465,0.00016,21.98567]
[1776768908415,44.2,76871.72,0.0,-0.51465,0.00016,21.98567]
[1776768908586,44.2,76871.72,0.0,-0.51465,0.00016,21.98567]
[1776768908661,44.2,76871.72,0.0,-0.51465,0.00016,21.98567]
[1776768908677,44.2,76885.73,0.0,-0.51236,0.00016,21.99395]
[1776768909199,44.2,76885.73,0.0,-0.51236,0.00016,21.99395]
[1776768909423,44.2,76889.5,0.0,-0.51174,0.00016,21.99606]
[1776768910011,44.2,76889.5,0.0,-0.51174,0.00016,21.99606]
[1776768911535,44.2,76889.5,0.0,-0.51174,0.00016,21.99606]
[1776768913483,44.2,76883.07,0.0,-0.51279,0.00016,21.99244]
[1776768918533,44.21,76882.03,0.0,-0.51296,0.00016,21.99184]
[1776768923628,44.21,76883.84,0.0,-0.51266,0.00016,21.99289]
[1776768923758,44.21,76888.74,0.0,-0.51186,0.00016,21.99565]
[1776768926741,44.21,76895.97,0.0,-0.51068,0.00016,21.99956]
[1776768927703,44.21,76895.97,0.0,-0.51068,0.00016,21.99956]
[1776768927738,44.21,76895.97,0.0,-0.51068,0.00016,21.99956]
[1776768930774,44.22,76886.58,0.0,-0.51221,0.00016,21.99445]
[1776768932700,44.22,76881.52,0.0,-0.51304,0.00016,21.98749]
[1776768933472,44.22,76881.52,0.0,-0.51304,0.00016,21.98749]
[1776768933520,44.22,76881.52,0.0,-0.51304,0.00016,21.98749]
[1776768935180,44.22,76874.27,0.0,-0.51423,0.00016,21.98318]
[1776768940208,44.22,76872.11,0.0,-0.51458,0.00016,21.98186]
[1776768940726,44.22,76864.82,0.0,-0.51577,0.00016,21.97728]
[1776768944481,44.23,76862.91,0.0,-0.51608,0.00016,21.97605]
[1776768945183,44.23,76861.89,0.0,-0.51624,0.00016,21.97539]
[1776768945243,44.23,76861.89,0.0,-0.51624,0.00016,21.97539]
[1776768945275,44.23,76855.05,0.0,-0.51736,0.00016,21.97084]
[1776768946875,44.23,76855.05,0.0,-0.51736,0.00016,21.97084]
[1776768947268,44.23,76849.89,0.0,-0.51821,0.00016,21.96729]
[1776768949282,44.23,76845.35,0.0,-0.51895,0.00016,21.96408]
[1776768951709,44.22,76836.03,0.0,-0.52047,0.00016,21.95726]
[1776768957552,44.22,76836.44,0.0,-0.52041,0.00016,21.95757]
[1776768957611,44.22,76830.1,0.0,-0.52144,0.00016,21.95276]
[1776768962375,44.23,76823.86,0.0,-0.52246,0.00016,21.94788]
[1776768966403,44.23,76819.16,0.0,-0.52323,0.00016,21.94413]
[1776768969829,44.24,76814.26,0.0,-0.52402,0.00016,21.94013]
[1776768972656,44.24,76814.43,0.0,-0.52399,0.00016,21.94028]
[1776768972788,44.24,76811.0,0.0,-0.52455,0.00016,21.93743]
[1776768974295,44.24,76811.0,0.0,-0.52455,0.00016,21.93743]
[1776768974852,44.24,76815.37,0.0,-0.52384,0.00016,21.94107]
[1776768974906,44.24,76815.37,0.0,-0.52384,0.00016,21.94107]
[1776768975393,44.24,76815.37,0.0,-0.52384,0.00016,21.94107]
[1776768975607,44.24,76815.37,0.0,-0.52384,0.00016,21.94107]
[1776768975656,44.24,76824.87,0.0,-0.52228,0.00016,21.94873]
[1776768977486,44.24,76825.23,0.0,-0.52223,0.00016,21.94901]
[1776768980505,44.24,76817.48,0.0,-0.52349,0.00016,21.9428]
[1776768982509,44.25,76817.4,0.0,-0.5235,0.00016,21.94274]
[1776768982624,44.25,76808.01,0.0,-0.52503,0.00016,21.93492]
[1776768984367,44.25,76808.76,0.0,-0.52491,0.00016,21.93556]
[1776768985644,44.25,76808.76,0.0,-0.52491,0.00016,21.93556]
[1776768985748,44.25,76808.56,0.0,-0.52494,0.00016,21.9354]
[1776768987667,44.25,76809.05,0.0,-0.52486,0.00016,21.93582]
[1776768987722,44.25,76809.05,0.0,-0.52486,0.00016,21.93582]
[1776768987748,44.25,76809.05,0.0,-0.52486,0.00016,21.93582]
[1776768987849,44.25,76807.85,0.0,-0.52506,0.00016,21.9348]
[1776768993597,44.26,76806.49,0.0,-0.52528,0.00016,21.92957]
[1776768998632,44.26,76807.74,0.0,-0.52507,0.00016,21.93066]
[1776769003668,44.27,76807.33,0.0,-0.52513,0.00016,21.93032]
[1776769005680,44.27,76803.08,0.0,-0.52583,0.00016,21.92667]
[1776769010763,44.27,76800.91,0.0,-0.52618,0.00016,21.92479]
[1776769014746,44.28,76792.96,0.0,-0.52747,0.00016,21.91772]
[1776769015756,44.28,76797.16,0.0,-0.52679,0.00016,21.92149]
[1776769020789,44.28,76799.83,0.0,-0.52635,0.00016,21.92385]
[1776769022803,44.28,76792.97,0.0,-0.52747,0.00016,21.91774]
[1776769025825,44.28,76798.3,0.0,-0.5266,0.00016,21.92251]
[1776769032873,44.28,76801.13,0.0,-0.52613,0.00016,21.92501]
[1776769036780,44.28,76798.18,0.0,-0.52662,0.00016,21.92242]
[1776769036857,44.28,76798.18,0.0,-0.52662,0.00016,21.92242]
[1776769041941,44.29,76799.67,0.0,-0.52637,0.00016,21.92374]
[1776769046977,44.29,76799.47,0.0,-0.5264,0.00016,21.92356]
[1776769048629,44.29,76803.89,0.0,-0.52568,0.00016,21.92742]
[1776769054025,44.29,76803.78,0.0,-0.5257,0.00016,21.92325]
[1776769059059,44.29,76803.8,0.0,-0.5257,0.00016,21.92328]
[1776769063383,44.29,76802.03,0.0,-0.52599,0.00016,21.92174]
[1776769063449,44.29,76793.63,0.0,-0.52736,0.00016,21.9143]
[1776769065868,44.29,76788.3,0.0,-0.52823,0.00016,21.90944]
[1776769068945,44.3,76788.66,0.0,-0.52817,0.00016,21.90978]
[1776769070139,44.3,76782.54,0.0,-0.52916,0.00016,21.90408]
[1776769072022,44.29,76780.37,0.0,-0.52952,0.00016,21.90202]
[1776769072058,44.29,76780.37,0.0,-0.52952,0.00016,21.90202]
[1776769072154,44.29,76780.72,0.0,-0.52946,0.00016,21.90235]
[1776769074057,44.29,76777.01,0.0,-0.53007,0.00016,21.8988]
[1776769074095,44.29,76777.01,0.0,-0.53007,0.00016,21.8988]
[1776769074136,44.29,76777.01,0.0,-0.53007,0.00016,21.8988]
[1776769074196,44.29,76773.88,0.0,-0.53058,0.00016,21.89576]
[1776769078571,44.29,76777.54,0.0,-0.52999,0.00016,21.89929]
[1776769078664,44.29,76777.54,0.0,-0.52999,0.00016,21.89929]
[1776769080209,44.29,76793.45,0.0,-0.52739,0.00016,21.91411]
[1776769081216,44.29,76796.3,0.0,-0.52693,0.00016,21.91667]
[1776769083443,44.29,76794.1,0.0,-0.52729,0.00016,21.9147]
[1776769092293,44.29,76800.54,0.0,-0.52623,0.00016,21.92044]
[1776769097451,44.29,76797.22,0.0,-0.52677,0.00016,21.91751]
[1776769097475,44.29,76791.6,0.0,-0.52769,0.00016,21.91246]
[1776769102363,44.29,76795.86,0.0,-0.527,0.00016,21.91629]
[1776769107400,44.28,76792.44,0.0,-0.52756,0.00016,21.91319]
[1776769110419,44.28,76797.34,0.0,-0.52676,0.00016,21.91757]
[1776769115454,44.27,76795.91,0.0,-0.52701,0.00016,21.91219]
[1776769118475,44.26,76791.5,0.0,-0.52774,0.00016,21.90819]
[1776769124520,44.25,76793.58,0.0,-0.52741,0.00016,21.91003]
[1776769129552,44.24,76791.21,0.0,-0.5278,0.00016,21.90785]
[1776769134588,44.24,76789.27,0.0,-0.52813,0.00016,21.90605]
[1776769140004,44.23,76787.89,0.0,-0.52836,0.00016,21.90476]
[1776769145432,44.22,76787.18,0.0,-0.52848,0.00016,21.90407]
[1776769151707,44.22,76787.2,0.0,-0.52848,0.00016,21.90406]
[1776769153441,44.22,76787.38,0.0,-0.52846,0.00016,21.90423]
[1776769153495,44.22,76787.38,0.0,-0.52846,0.00016,21.90423]
[1776769153720,44.21,76781.01,0.0,-0.5295,0.00016,21.89824]
[1776769155734,44.21,76780.85,0.0,-0.52953,0.00016,21.89808]
[1776769160770,44.21,76780.36,0.0,-0.52961,0.00016,21.89758]
[1776769165805,44.2,76775.44,0.0,-0.53043,0.00016,21.89281]
[1776769170840,44.19,76773.29,0.0,-0.53079,0.00016,21.89068]
[1776769175871,44.18,76770.97,0.0,-0.53118,0.00016,21.88428]
[1776769180910,44.18,76769.9,0.0,-0.53136,0.00016,21.88319]
[1776769186952,44.17,76769.33,0.0,-0.53146,0.00016,21.88258]
[1776769191987,44.16,76765.01,0.0,-0.53218,0.00016,21.87822]
[1776769195014,44.16,76760.71,0.0,-0.53288,0.00016,21.87382]
[1776769200044,44.15,76759.62,0.0,-0.53307,0.00016,21.87267]
[1776769202057,44.15,76765.79,0.0,-0.53206,0.00016,21.87896]
[1776769203064,44.15,76771.78,0.0,-0.53108,0.00016,21.88493]
[1776769208098,44.14,76769.86,0.0,-0.5314,0.00016,21.883]
[1776769211121,44.14,76762.99,0.0,-0.53253,0.00016,21.87606]
[1776769216315,44.13,76759.42,0.0,-0.53312,0.00016,21.87237]
[1776769216493,44.13,76759.42,0.0,-0.53312,0.00016,21.87237]
[1776769216572,44.13,76759.42,0.0,-0.53312,0.00016,21.87237]
[1776769217165,44.13,76757.76,0.0,-0.53339,0.00016,21.87064]
[1776769217929,44.13,76743.77,0.0,-0.53568,0.00016,21.85574]
[1776769219029,44.13,76722.86,0.0,-0.53911,0.00016,21.83211]
[1776769219185,44.13,76722.86,0.0,-0.53911,0.00016,21.83212]
[1776769220249,44.13,76721.03,0.0,-0.5394,0.00016,21.82998]
[1776769226019,44.14,76724.65,0.0,-0.53881,0.00016,21.83424]
[1776769231268,44.14,76723.13,0.0,-0.53906,0.00016,21.8284]
[1776769236304,44.15,76721.75,0.0,-0.53928,0.00016,21.82681]
[1776769241338,44.15,76726.42,0.0,-0.53851,0.00016,21.83226]
[1776769246374,44.15,76728.88,0.0,-0.53811,0.00016,21.83512]
[1776769251413,44.16,76726.13,0.0,-0.53855,0.00016,21.83198]
[1776769255040,44.16,76726.08,0.0,-0.53856,0.00016,21.83192]
[1776769255136,44.16,76728.43,0.0,-0.53817,0.00016,21.83464]
[1776769257129,44.16,76740.51,0.0,-0.53619,0.00016,21.84823]
[1776769258458,44.16,76744.66,0.0,-0.53551,0.00016,21.85278]
[1776769259502,44.16,76744.66,0.0,-0.53551,0.00016,21.85278]
[1776769262486,44.17,76738.6,0.0,-0.5365,0.00016,21.84616]
[1776769264499,44.17,76733.92,0.0,-0.53726,0.00016,21.84094]
[1776769268411,44.17,76732.28,0.0,-0.53753,0.00016,21.8391]
[1776769268472,44.17,76732.28,0.0,-0.53753,0.00016,21.8391]
[1776769268573,44.17,76726.73,0.0,-0.53843,0.00016,21.83277]
[1776769272122,44.17,76726.45,0.0,-0.53848,0.00016,21.83246]
[1776769272566,44.18,76723.82,0.0,-0.53891,0.00016,21.82942]
[1776769276846,44.18,76720.06,0.0,-0.53952,0.00016,21.82503]
[1776769277005,44.18,76720.06,0.0,-0.53952,0.00016,21.82503]
[1776769277107,44.18,76713.16,0.0,-0.54065,0.00016,21.81683]
[1776769281626,44.18,76712.02,0.0,-0.54083,0.00016,21.81547]
[1776769284648,44.18,76717.55,0.0,-0.53993,0.00016,21.82209]
[1776769288676,44.18,76721.63,0.0,-0.53926,0.00016,21.82691]
[1776769290601,44.18,76719.99,0.0,-0.53952,0.00016,21.82498]
[1776769290698,44.18,76719.99,0.0,-0.53952,0.00016,21.82498]
[1776769290705,44.18,76716.93,0.0,-0.54002,0.00016,21.82137]
[1776769291908,44.18,76716.93,0.0,-0.54002,0.00016,21.82137]
[1776769291932,44.18,76716.93,0.0,-0.54002,0.00016,21.82137]
[1776769291960,44.18,76716.93,0.0,-0.54002,0.00016,21.82137]
[1776769291985,44.18,76716.93,0.0,-0.54002,0.00016,21.82137]
[1776769292042,44.18,76716.93,0.0,-0.54002,0.00016,21.82137]
[1776769292125,44.18,76713.62,0.0,-0.54057,0.00016,21.81333]
[1776769293265,44.18,76713.62,0.0,-0.54057,0.00016,21.81333]
[1776769293658,44.18,76713.62,0.0,-0.54057,0.00016,21.81333]
[1776769293671,44.18,76713.62,0.0,-0.54057,0.00016,21.81333]
[1776769293959,44.18,76713.62,0.0,-0.54057,0.00016,21.81333]
[1776769294018,44.18,76705.13,0.0,-0.54196,0.00016,21.80302]
[1776769295321,44.19,76705.13,0.0,-0.54196,0.00016,21.80302]
[1776769295371,44.19,76705.13,0.0,-0.54196,0.00016,21.80302]
[1776769295570,44.19,76705.13,0.0,-0.54196,0.00016,21.80302]
[1776769295645,44.19,76705.13,0.0,-0.54196,0.00016,21.80302]
[1776769295726,44.18,76699.42,0.0,-0.5429,0.00016,21.79592]
[1776769296278,44.18,76699.42,0.0,-0.5429,0.00016,21.79592]
[1776769296733,44.18,76706.6,0.0,-0.54173,0.00016,21.8048]
[1776769297740,44.18,76714.3,0.0,-0.54047,0.00016,21.81412]
[1776769300292,44.18,76714.9,0.0,-0.54037,0.00016,21.81485]
[1776769300342,44.18,76714.9,0.0,-0.54037,0.00016,21.81485]
[1776769300416,44.18,76714.9,0.0,-0.54037,0.00016,21.81485]
[1776769300761,44.18,76718.51,0.0,-0.53978,0.00016,21.81914]
[1776769303782,44.18,76723.71,0.0,-0.53892,0.00016,21.82525]
[1776769310840,44.19,76725.42,0.0,-0.53864,0.00016,21.82725]
[1776769315866,44.19,76724.06,0.0,-0.53886,0.00016,21.82569]
[1776769320903,44.19,76721.5,0.0,-0.53927,0.00016,21.82273]
[1776769325937,44.2,76722.81,0.0,-0.53906,0.00016,21.82428]
[1776769328231,44.2,76726.38,0.0,-0.53847,0.00016,21.82842]
[1776769328084,44.2,76733.61,0.0,-0.53729,0.00016,21.83667]
[1776769328330,44.2,76733.61,0.0,-0.53729,0.00016,21.83667]
[1776769329964,44.2,76746.55,0.0,-0.53517,0.00016,21.85093]
[1776769330553,44.2,76746.55,0.0,-0.53517,0.00016,21.85093]
[1776769330971,44.2,76754.73,0.0,-0.53383,0.00016,21.85963]
[1776769331978,44.2,76746.0,0.0,-0.53526,0.00016,21.85034]
[1776769333650,44.2,76744.96,0.0,-0.53543,0.00016,21.84922]
[1776769333993,44.2,76744.61,0.0,-0.53549,0.00016,21.84885]
[1776769339030,44.21,76748.61,0.0,-0.53483,0.00016,21.85318]
[1776769342051,44.21,76742.47,0.0,-0.53583,0.00016,21.84655]
[1776769345072,44.21,76748.93,0.0,-0.53477,0.00016,21.85354]
[1776769348092,44.21,76741.42,0.0,-0.536,0.00016,21.84542]
[1776769349100,44.21,76746.14,0.0,-0.53522,0.00016,21.85056]
[1776769350107,44.21,76751.98,0.0,-0.53427,0.00016,21.85681]
[1776769355143,44.22,76748.01,0.0,-0.53492,0.00016,21.84851]
[1776769360177,44.22,76748.0,0.0,-0.53492,0.00016,21.84853]
[1776769362235,44.23,76734.33,0.0,-0.53715,0.00016,21.83354]
[1776769363199,44.23,76734.33,0.0,-0.53715,0.00016,21.83354]
[1776769365212,44.23,76738.87,0.0,-0.53641,0.00016,21.83861]
[1776769366721,44.23,76738.94,0.0,-0.53639,0.00016,21.83869]
[1776769367227,44.23,76735.56,0.0,-0.53695,0.00016,21.83493]
[1776769368238,44.23,76724.18,0.0,-0.5388,0.00016,21.82198]
[1776769368741,44.23,76724.18,0.0,-0.5388,0.00016,21.82198]
[1776769370259,44.23,76717.83,0.0,-0.53984,0.00016,21.81455]
[1776769370668,44.23,76717.83,0.0,-0.53984,0.00016,21.81455]
[1776769370673,44.23,76717.83,0.0,-0.53984,0.00016,21.81455]
[1776769371262,44.23,76712.85,0.0,-0.54065,0.00016,21.80862]
[1776769372270,44.23,76701.08,0.0,-0.54258,0.00016,21.79424]
[1776769372587,44.23,76701.08,0.0,-0.54258,0.00016,21.79424]
[1776769372631,44.23,76701.08,0.0,-0.54258,0.00016,21.79424]
[1776769373277,44.23,76698.76,0.0,-0.54295,0.00016,21.79135]
[1776769374285,44.23,76702.96,0.0,-0.54227,0.00016,21.79657]
[1776769379318,44.23,76713.93,0.0,-0.54048,0.00016,21.80992]
[1776769380325,44.23,76718.9,0.0,-0.53967,0.00016,21.81582]
[1776769382219,44.23,76718.9,0.0,-0.53967,0.00016,21.81582]
[1776769387374,44.23,76720.84,0.0,-0.53935,0.00016,21.81808]
[1776769392409,44.23,76717.96,0.0,-0.53982,0.00016,21.81468]
[1776769397219,44.23,76713.45,0.0,-0.54056,0.00016,21.80931]
[1776769399263,44.22,76721.39,0.0,-0.53927,0.00016,21.8187]
[1776769401936,44.22,76716.49,0.0,-0.54007,0.00016,21.81292]
[1776769404600,44.22,76716.31,0.0,-0.5401,0.00016,21.8127]
[1776769404670,44.22,76706.97,0.0,-0.54162,0.00016,21.80145]
[1776769407290,44.22,76698.0,0.0,-0.54309,0.00016,21.79034]
[1776769412550,44.22,76700.53,0.0,-0.54269,0.00016,21.78939]
[1776769417585,44.22,76697.54,0.0,-0.54318,0.00016,21.78564]
[1776769420657,44.22,76697.4,0.0,-0.5432,0.00016,21.78546]
[1776769420716,44.22,76697.4,0.0,-0.5432,0.00016,21.78546]
[1776769421001,44.22,76697.4,0.0,-0.5432,0.00016,21.78546]
[1776769421049,44.22,76690.73,0.0,-0.54429,0.00016,21.777]
[1776769422621,44.22,76695.1,0.0,-0.54358,0.00016,21.78254]
[1776769423627,44.21,76699.82,0.0,-0.54281,0.00016,21.78846]
[1776769426569,44.21,76699.45,0.0,-0.54288,0.00016,21.78797]
[1776769426608,44.21,76699.45,0.0,-0.54288,0.00016,21.78797]
[1776769427655,44.21,76706.22,0.0,-0.54177,0.00016,21.79632]
[1776769429669,44.2,76706.98,0.0,-0.54165,0.00016,21.79723]
[1776769434704,44.2,76706.27,0.0,-0.54178,0.00016,21.79631]
[1776769435553,44.2,76706.27,0.0,-0.54178,0.00016,21.79631]
[1776769440750,44.19,76697.06,0.0,-0.5433,0.00016,21.78478]
[1776769441752,44.18,76691.73,0.0,-0.54417,0.00016,21.778]
[1776769446788,44.18,76690.67,0.0,-0.54435,0.00016,21.77658]
[1776769449973,44.17,76690.67,0.0,-0.54436,0.00016,21.77657]
[1776769451598,44.17,76690.67,0.0,-0.54436,0.00016,21.77653]
[1776769451643,44.17,76690.67,0.0,-0.54436,0.00016,21.77653]
[1776769451671,44.17,76690.67,0.0,-0.54436,0.00016,21.77653]
[1776769452563,44.17,76690.93,0.0,-0.54432,0.00016,21.77685]
[1776769452831,44.17,76686.41,0.0,-0.54506,0.00016,21.771]
[1776769454238,44.16,76680.0,0.0,-0.54611,0.00016,21.76258]
[1776769454623,44.16,76680.0,0.0,-0.54611,0.00016,21.76258]
[1776769455558,44.16,76680.0,0.0,-0.54611,0.00016,21.76258]
[1776769460887,44.16,76683.07,0.0,-0.54562,0.00016,21.76657]
[1776769465928,44.12,76684.51,0.0,-0.54543,0.00016,21.76815]
[1776769467298,44.12,76684.51,0.0,-0.54543,0.00016,21.76815]
[1776769468949,44.12,76696.21,0.0,-0.54352,0.00016,21.78319]
[1776769469956,44.12,76695.76,0.0,-0.5436,0.00016,21.78261]
[1776769475323,44.11,76697.98,0.0,-0.54325,0.00016,21.78127]
[1776769477103,44.11,76697.77,0.0,-0.54329,0.00016,21.78098]
[1776769477150,44.11,76697.77,0.0,-0.54329,0.00016,21.78098]
[1776769479123,44.1,76697.72,0.0,-0.5433,0.00016,21.78089]
[1776769479129,44.1,76703.86,0.0,-0.5423,0.00016,21.78856]
[1776769484060,44.1,76707.85,0.0,-0.54165,0.00016,21.79344]
[1776769488857,44.09,76709.46,0.0,-0.54139,0.00016,21.79539]
[1776769488977,44.09,76709.46,0.0,-0.54139,0.00016,21.79539]
[1776769490102,44.09,76714.99,0.0,-0.54049,0.00016,21.80206]
[1776769493122,44.09,76709.32,0.0,-0.54142,0.00016,21.79519]
[1776769495139,44.09,76703.94,0.0,-0.5423,0.00016,21.78856]
[1776769500173,44.08,76702.27,0.0,-0.54258,0.00016,21.78646]
[1776769505209,44.08,76700.34,0.0,-0.5429,0.00016,21.78401]
[1776769510244,44.08,76700.57,0.0,-0.54287,0.00016,21.78428]
[1776769515279,44.07,76698.33,0.0,-0.54324,0.00016,21.78144]
[1776769520314,44.07,76697.49,0.0,-0.54338,0.00016,21.78036]
[1776769524343,44.07,76693.24,0.0,-0.54408,0.00016,21.77493]
[1776769529377,44.06,76693.52,0.0,-0.54404,0.00016,21.77525]
[1776769534412,44.06,76695.19,0.0,-0.54378,0.00016,21.77325]
[1776769539447,44.06,76686.02,0.0,-0.54529,0.00016,21.76139]
[1776769540481,44.06,76686.02,0.0,-0.54529,0.00016,21.76139]
[1776769540647,44.06,76685.84,0.0,-0.54532,0.00016,21.76114]
[1776769540729,44.06,76685.84,0.0,-0.54532,0.00016,21.76114]
[1776769542468,44.05,76676.69,0.0,-0.54682,0.00016,21.749]
[1776769543603,44.05,76676.84,0.0,-0.5468,0.00016,21.74919]
[1776769549517,44.04,76677.32,0.0,-0.54673,0.00016,21.74977]
[1776769554552,44.04,76685.83,0.0,-0.54535,0.00016,21.76099]
[1776769559587,44.03,76689.12,0.0,-0.54481,0.00016,21.76523]
[1776769566636,44.02,76692.92,0.0,-0.5442,0.00016,21.77006]
[1776769570582,44.02,76692.76,0.0,-0.54423,0.00016,21.76982]
[1776769575702,44.01,76706.32,0.0,-0.54202,0.00016,21.78685]
[1776769576881,44.01,76706.32,0.0,-0.54202,0.00016,21.78685]
[1776769576940,44.01,76706.32,0.0,-0.54202,0.00016,21.78685]
[1776769577013,44.01,76705.18,0.0,-0.54221,0.00016,21.78543]
[1776769578118,44.01,76711.29,0.0,-0.5412,0.00016,21.79293]
[1776769579517,44.01,76705.05,0.0,-0.54223,0.00016,21.78526]
[1776769581741,44.01,76698.02,0.0,-0.54339,0.00016,21.77644]
[1776769583755,44.01,76693.97,0.0,-0.54405,0.00016,21.77127]
[1776769586775,44.0,76701.87,0.0,-0.54276,0.00016,21.78125]
[1776769588790,44.0,76704.93,0.0,-0.54226,0.00016,21.78505]
[1776769593826,44.0,76698.13,0.0,-0.54339,0.00016,21.7724]
[1776769599207,43.99,76701.1,0.0,-0.54291,0.00016,21.77612]
[1776769601881,43.99,76711.14,0.0,-0.54126,0.00016,21.78853]
[1776769602889,43.99,76715.4,0.0,-0.54056,0.00016,21.79369]
[1776769604903,43.99,76710.76,0.0,-0.54132,0.00016,21.78806]
[1776769609939,43.99,76713.75,0.0,-0.54083,0.00016,21.7917]
[1776769610757,43.99,76713.75,0.0,-0.54083,0.00016,21.7917]
[1776769610775,43.99,76713.75,0.0,-0.54083,0.00016,21.7917]
[1776769615986,44.0,76711.42,0.0,-0.54121,0.00016,21.78891]
[1776769617399,44.0,76711.42,0.0,-0.54121,0.00016,21.78891]
[1776769619007,44.0,76722.94,0.0,-0.53931,0.00016,21.80271]
[1776769620017,44.0,76723.21,0.0,-0.53927,0.00016,21.80303]
[1776769620641,44.0,76723.21,0.0,-0.53927,0.00016,21.80303]
[1776769622027,44.0,76719.02,0.0,-0.53995,0.00016,21.79809]
[1776769627226,44.01,76720.43,0.0,-0.53972,0.00016,21.79978]
[1776769633104,44.01,76721.42,0.0,-0.53955,0.00016,21.80096]
[1776769640154,44.01,76717.64,0.0,-0.54018,0.00016,21.79647]
[1776769644091,44.01,76722.82,0.0,-0.53932,0.00016,21.80261]
[1776769650227,44.01,76723.97,0.0,-0.53913,0.00016,21.80396]
[1776769653245,44.01,76718.8,0.0,-0.53999,0.00016,21.79376]
[1776769655530,44.01,76708.76,0.0,-0.54164,0.00016,21.78163]
[1776769659287,44.01,76708.01,0.0,-0.54176,0.00016,21.78071]
[1776769661301,44.01,76715.43,0.0,-0.54055,0.00016,21.78974]
[1776769662309,44.01,76721.15,0.0,-0.5396,0.00016,21.79656]
[1776769664509,44.01,76726.79,0.0,-0.53868,0.00016,21.80316]
[1776769670364,44.01,76722.73,0.0,-0.53934,0.00016,21.79842]
[1776769675400,44.01,76727.09,0.0,-0.53863,0.00016,21.80352]
[1776769681444,44.01,76726.7,0.0,-0.53869,0.00016,21.80308]
[1776769686478,44.01,76725.43,0.0,-0.5389,0.00016,21.8016]
[1776769691512,44.01,76726.99,0.0,-0.53864,0.00016,21.80342]
[1776769696547,44.01,76727.11,0.0,-0.53862,0.00016,21.80356]
[1776769702590,44.02,76726.17,0.0,-0.53877,0.00016,21.80247]
[1776769710436,44.02,76725.41,0.0,-0.5389,0.00016,21.80158]
[1776769716259,44.02,76725.41,0.0,-0.5389,0.00016,21.80158]
[1776769716292,44.02,76714.62,0.0,-0.54068,0.00016,21.7847]
[1776769716692,44.02,76714.62,0.0,-0.54068,0.00016,21.7847]
[1776769721723,44.01,76713.67,0.0,-0.54084,0.00016,21.78354]
[1776769727765,44.01,76713.38,0.0,-0.54089,0.00016,21.78317]
[1776769732800,44.01,76714.25,0.0,-0.54075,0.00016,21.78421]
[1776769737835,44.01,76714.9,0.0,-0.54064,0.00016,21.78498]
[1776769742870,44.01,76714.51,0.0,-0.54071,0.00016,21.78451]
[1776769747905,44.01,76712.83,0.0,-0.54099,0.00016,21.78247]
[1776769749661,44.01,76706.3,0.0,-0.54206,0.00016,21.77448]
[1776769756969,44.01,76707.64,0.0,-0.54184,0.00016,21.77615]
[1776769762004,44.01,76710.07,0.0,-0.54143,0.00016,21.77914]
[1776769767038,44.01,76709.69,0.0,-0.5415,0.00016,21.77869]
[1776769768283,44.01,76709.69,0.0,-0.5415,0.00016,21.77869]
[1776769768651,44.01,76709.69,0.0,-0.5415,0.00016,21.77869]
[1776769768703,44.01,76709.69,0.0,-0.5415,0.00016,21.77869]
[1776769768809,44.01,76710.08,0.0,-0.54143,0.00016,21.77917]
[1776769769288,44.01,76673.42,0.0,-0.54745,0.00016,21.73191]
[1776769770526,44.01,76673.42,0.0,-0.54745,0.00016,21.73191]
[1776769770763,44.01,76673.45,0.0,-0.54744,0.00016,21.73195]
[1776769771051,44.01,76673.45,0.0,-0.54744,0.00016,21.73195]
[1776769771058,44.01,76673.45,0.0,-0.54744,0.00016,21.73195]
[1776769771192,44.01,76673.45,0.0,-0.54744,0.00016,21.73195]
[1776769771627,44.01,76675.98,0.0,-0.54704,0.00016,21.73126]
[1776769772318,44.01,76675.98,0.0,-0.54704,0.00016,21.73126]
[1776769772471,44.01,76675.98,0.0,-0.54704,0.00016,21.73126]
[1776769772474,44.01,76650.21,0.0,-0.55127,0.00016,21.69533]
[1776769772817,44.01,76650.21,0.0,-0.55127,0.00016,21.69533]
[1776769772957,44.01,76650.21,0.0,-0.55127,0.00016,21.69533]
[1776769773498,44.01,76650.21,0.0,-0.55127,0.00016,21.69533]
[1776769773604,44.01,76648.22,0.0,-0.55159,0.00016,21.69247]
[1776769773922,44.01,76648.22,0.0,-0.55159,0.00016,21.69247]
[1776769774628,44.01,76666.93,0.0,-0.54852,0.00016,21.71893]
[1776769774971,44.01,76666.93,0.0,-0.54852,0.00016,21.71893]
[1776769775153,44.01,76666.93,0.0,-0.54852,0.00016,21.71893]
[1776769775346,44.01,76666.93,0.0,-0.54852,0.00016,21.71893]
[1776769775418,44.01,76656.05,0.0,-0.55031,0.00016,21.7037]
[1776769775943,44.01,76656.05,0.0,-0.55031,0.00016,21.7037]
[1776769776129,44.02,76656.05,0.0,-0.5503,0.00016,21.7037]
[1776769776921,44.02,76656.05,0.0,-0.5503,0.00016,21.7037]
[1776769777005,44.02,76656.05,0.0,-0.5503,0.00016,21.7037]
[1776769777125,44.02,76656.05,0.0,-0.5503,0.00016,21.7037]
[1776769777167,44.02,76656.05,0.0,-0.5503,0.00016,21.7037]
[1776769777252,44.02,76656.05,0.0,-0.5503,0.00016,21.7037]
[1776769777367,44.02,76656.05,0.0,-0.5503,0.00016,21.7037]
[1776769777432,44.02,76656.05,0.0,-0.5503,0.00016,21.7037]
[1776769777534,44.02,76656.05,0.0,-0.5503,0.00016,21.7037]
[1776769777541,44.02,76656.05,0.0,-0.5503,0.00016,21.7037]
[1776769777576,44.02,76656.05,0.0,-0.5503,0.00016,21.7037]
[1776769777657,44.02,76656.05,0.0,-0.5503,0.00016,21.7037]
[1776769777643,44.02,76662.54,0.0,-0.54924,0.00016,21.71285]
[1776769778554,44.02,76662.54,0.0,-0.54924,0.00016,21.71285]
[1776769778686,44.02,76662.54,0.0,-0.54924,0.00016,21.71285]
[1776769778696,44.02,76666.66,0.0,-0.54856,0.00016,21.71858]
[1776769778783,44.02,76666.66,0.0,-0.54856,0.00016,21.71858]
[1776769778873,44.02,76666.66,0.0,-0.54856,0.00016,21.71858]
[1776769778906,44.02,76666.66,0.0,-0.54856,0.00016,21.71858]
[1776769780181,44.02,76666.66,0.0,-0.54856,0.00016,21.71858]
[1776769780588,44.02,76666.66,0.0,-0.54856,0.00016,21.71858]
[1776769780684,44.02,76666.66,0.0,-0.54856,0.00016,21.71858]
[1776769780688,44.02,76672.04,0.0,-0.54768,0.00016,21.72596]
[1776769781111,44.02,76672.04,0.0,-0.54768,0.00016,21.72596]
[1776769781344,44.02,76672.04,0.0,-0.54768,0.00016,21.72596]
[1776769781424,44.02,76672.04,0.0,-0.54768,0.00016,21.72596]
[1776769781499,44.02,76672.04,0.0,-0.54768,0.00016,21.72596]
[1776769781594,44.02,76672.04,0.0,-0.54768,0.00016,21.72596]
[1776769781682,44.02,76672.04,0.0,-0.54768,0.00016,21.72596]
[1776769781721,44.02,76670.91,0.0,-0.54786,0.00016,21.72443]
[1776769781809,44.02,76670.91,0.0,-0.54786,0.00016,21.72443]
[1776769781930,44.02,76670.91,0.0,-0.54786,0.00016,21.72443]
[1776769782274,44.02,76670.91,0.0,-0.54786,0.00016,21.72443]
[1776769782279,44.02,76670.91,0.0,-0.54786,0.00016,21.72443]
[1776769782363,44.02,76670.91,0.0,-0.54786,0.00016,21.72443]
[1776769782396,44.02,76659.48,0.0,-0.54974,0.00016,21.70858]
[1776769783468,44.02,76659.48,0.0,-0.54974,0.00016,21.70858]
[1776769783520,44.02,76659.48,0.0,-0.54974,0.00016,21.70858]
[1776769783710,44.02,76666.7,0.0,-0.54855,0.00016,21.71865]
[1776769783898,44.02,76666.7,0.0,-0.54855,0.00016,21.71865]
[1776769784240,44.02,76651.69,0.0,-0.55101,0.00016,21.69752]
[1776769785222,44.02,76641.64,0.0,-0.55266,0.00016,21.68291]
[1776769786218,44.02,76641.64,0.0,-0.55266,0.00016,21.68292]
[1776769786771,44.02,76641.64,0.0,-0.55266,0.00016,21.68292]
[1776769787221,44.02,76637.06,0.0,-0.55341,0.00016,21.67615]
[1776769791024,44.02,76639.1,0.0,-0.55307,0.00016,21.67918]
[1776769791157,44.02,76639.1,0.0,-0.55307,0.00016,21.67918]
[1776769791257,44.02,76639.1,0.0,-0.55307,0.00016,21.67918]
[1776769791260,44.02,76653.15,0.0,-0.55077,0.00016,21.69964]
[1776769793165,44.02,76653.15,0.0,-0.55077,0.00016,21.69965]
[1776769793250,44.02,76653.15,0.0,-0.55077,0.00016,21.69965]
[1776769793295,44.02,76672.81,0.0,-0.54754,0.00016,21.72707]
[1776769794270,44.02,76672.81,0.0,-0.54754,0.00016,21.72707]
[1776769796620,44.02,76670.36,0.0,-0.54795,0.00016,21.72373]
[1776769796697,44.02,76670.36,0.0,-0.54795,0.00016,21.72373]
[1776769796716,44.03,76662.29,0.0,-0.54927,0.00016,21.71259]
[1776769799307,44.03,76668.27,0.0,-0.54829,0.00016,21.72088]
[1776769803340,44.03,76672.54,0.0,-0.54758,0.00016,21.72673]
[1776769805349,44.03,76664.75,0.0,-0.54886,0.00016,21.71605]
[1776769806964,44.03,76663.45,0.0,-0.54907,0.00016,21.71425]
[1776769807112,44.03,76663.45,0.0,-0.54907,0.00016,21.71425]
[1776769807703,44.03,76629.01,0.0,-0.55471,0.00016,21.66414]
[1776769809695,44.03,76629.01,0.0,-0.55471,0.00016,21.66414]
[1776769809378,44.03,76626.88,0.0,-0.55506,0.00016,21.66092]
[1776769809967,44.03,76626.88,0.0,-0.55506,0.00016,21.66092]
[1776769810392,44.03,76622.01,0.0,-0.55586,0.00016,21.65345]
[1776769812162,44.03,76620.69,0.0,-0.55607,0.00016,21.65141]
[1776769812526,44.03,76620.69,0.0,-0.55607,0.00016,21.65141]
[1776769812548,44.03,76620.69,0.0,-0.55607,0.00016,21.65141]
[1776769812737,44.03,76620.69,0.0,-0.55607,0.00016,21.65141]
[1776769812569,44.03,76615.91,0.0,-0.55686,0.00016,21.64395]
[1776769812800,44.03,76615.91,0.0,-0.55686,0.00016,21.64395]
[1776769812867,44.03,76615.91,0.0,-0.55686,0.00016,21.64395]
[1776769813421,44.03,76615.91,0.0,-0.55686,0.00016,21.64393]
[1776769814368,44.03,76615.91,0.0,-0.55686,0.00016,21.64393]
[1776769814781,44.03,76615.91,0.0,-0.55686,0.00016,21.64393]
[1776769814430,44.03,76597.28,0.0,-0.55991,0.00016,21.61416]
[1776769815430,44.03,76597.28,0.0,-0.5599,0.00016,21.61417]
[1776769819936,44.03,76593.54,0.0,-0.56051,0.00016,21.60807]
[1776769820013,44.03,76593.54,0.0,-0.56051,0.00016,21.60807]
[1776769820463,44.03,76589.79,0.0,-0.56112,0.00016,21.60188]
[1776769825498,44.03,76592.97,0.0,-0.5606,0.00016,21.60715]
[1776769829525,44.04,76584.32,0.0,-0.56201,0.00016,21.59279]
[1776769829823,44.04,76584.32,0.0,-0.56201,0.00016,21.59279]
[1776769830329,44.04,76584.32,0.0,-0.56201,0.00016,21.59279]
[1776769830400,44.04,76584.32,0.0,-0.56201,0.00016,21.59279]
[1776769830533,44.04,76583.58,0.0,-0.56213,0.00016,21.59155]
[1776769835568,44.04,76582.35,0.0,-0.56235,0.00016,21.58535]
[1776769836013,44.04,76582.35,0.0,-0.56235,0.00016,21.58535]
[1776769836131,44.04,76582.35,0.0,-0.56235,0.00016,21.58535]
[1776769836194,44.04,76582.35,0.0,-0.56235,0.00016,21.58535]
[1776769836338,44.04,76582.35,0.0,-0.56235,0.00016,21.58535]
[1776769836797,44.04,76582.35,0.0,-0.56235,0.00016,21.58535]
[1776769836575,44.04,76581.91,0.0,-0.56242,0.00016,21.58461]
[1776769836892,44.04,76581.91,0.0,-0.56242,0.00016,21.58461]
[1776769836894,44.04,76581.91,0.0,-0.56242,0.00016,21.58461]
[1776769836943,44.04,76581.91,0.0,-0.56242,0.00016,21.58461]
[1776769836986,44.04,76581.91,0.0,-0.56242,0.00016,21.58461]
[1776769837024,44.04,76581.91,0.0,-0.56242,0.00016,21.58461]
[1776769837391,44.04,76581.91,0.0,-0.56242,0.00016,21.58461]
[1776769837495,44.04,76581.91,0.0,-0.56242,0.00016,21.58461]
[1776769837571,44.04,76581.91,0.0,-0.56242,0.00016,21.58461]
[1776769837672,44.04,76586.98,0.0,-0.56159,0.00016,21.59311]
[1776769840214,44.04,76586.99,0.0,-0.56159,0.00016,21.59313]
[1776769840279,44.04,76586.99,0.0,-0.56159,0.00016,21.59313]
[1776769840389,44.04,76586.99,0.0,-0.56159,0.00016,21.59313]
[1776769840590,44.04,76586.99,0.0,-0.56159,0.00016,21.59313]
[1776769840691,44.04,76589.0,0.0,-0.56126,0.00016,21.59648]
[1776769846646,44.04,76589.8,0.0,-0.56113,0.00016,21.59783]
[1776769847651,44.04,76585.64,0.0,-0.56181,0.00016,21.5909]
[1776769852691,44.04,76583.49,0.0,-0.56216,0.00016,21.5873]
[1776769853910,44.04,76583.26,0.0,-0.5622,0.00016,21.58691]
[1776769854250,44.04,76583.26,0.0,-0.5622,0.00016,21.58691]
[1776769854589,44.04,76583.26,0.0,-0.5622,0.00016,21.58691]
[1776769854723,44.04,76544.17,0.0,-0.56858,0.00016,21.51839]
[1776769855689,44.04,76544.17,0.0,-0.56858,0.00016,21.51839]
[1776769855748,44.04,76539.64,0.0,-0.56931,0.00016,21.5101]
[1776769855903,44.04,76539.64,0.0,-0.56931,0.00016,21.5101]
[1776769856725,44.04,76539.64,0.0,-0.56931,0.00016,21.51012]
[1776769857725,44.04,76529.78,0.0,-0.57091,0.00016,21.49186]
[1776769859152,44.04,76529.69,0.0,-0.57092,0.00016,21.49172]
[1776769859232,44.04,76529.69,0.0,-0.57092,0.00016,21.49172]
[1776769859741,44.04,76529.91,0.0,-0.57089,0.00016,21.49216]
[1776769863768,44.05,76534.78,0.0,-0.57009,0.00016,21.50129]
[1776769867361,44.05,76533.78,0.0,-0.57025,0.00016,21.49942]
[1776769867795,44.05,76521.21,0.0,-0.5723,0.00016,21.47573]
[1776769868806,44.04,76513.37,0.0,-0.57358,0.00016,21.46066]
[1776769871861,44.04,76505.72,0.0,-0.57483,0.00016,21.44577]
[1776769872766,44.04,76505.72,0.0,-0.57483,0.00016,21.44577]
[1776769873172,44.04,76504.11,0.0,-0.57509,0.00016,21.4426]
[1776769873500,44.04,76504.11,0.0,-0.57509,0.00016,21.4426]
[1776769873852,44.04,76502.55,0.0,-0.57534,0.00016,21.43952]
[1776769874853,44.04,76487.26,0.0,-0.57783,0.00016,21.40897]
[1776769875099,44.04,76487.26,0.0,-0.57783,0.00016,21.40897]
[1776769875186,44.04,76487.26,0.0,-0.57783,0.00016,21.40897]
[1776769875860,44.04,76480.39,0.0,-0.57895,0.00016,21.39497]
[1776769877874,44.04,76476.06,0.0,-0.57965,0.00016,21.38606]
[1776769878078,44.04,76476.06,0.0,-0.57965,0.00016,21.38606]
[1776769878157,44.04,76476.06,0.0,-0.57965,0.00016,21.38606]
[1776769878880,44.04,76478.92,0.0,-0.57918,0.00016,21.39195]
[1776769879500,44.04,76478.92,0.0,-0.57918,0.00016,21.39195]
[1776769879518,44.04,76478.92,0.0,-0.57918,0.00016,21.39195]
[1776769879714,44.04,76478.92,0.0,-0.57918,0.00016,21.39195]
[1776769879728,44.04,76478.49,0.0,-0.57926,0.00016,21.39105]
[1776769880325,44.04,76478.49,0.0,-0.57926,0.00016,21.39105]
[1776769880390,44.04,76478.49,0.0,-0.57926,0.00016,21.39105]
[1776769880425,44.04,76464.17,0.0,-0.58158,0.00016,21.36125]
[1776769881733,44.04,76464.17,0.0,-0.58158,0.00016,21.36125]
[1776769881814,44.04,76462.77,0.0,-0.58181,0.00016,21.35831]
[1776769882330,44.04,76462.77,0.0,-0.58181,0.00016,21.35831]
[1776769882406,44.04,76462.77,0.0,-0.58181,0.00016,21.35831]
[1776769882431,44.04,76466.31,0.0,-0.58123,0.00016,21.36575]
[1776769883836,44.04,76466.31,0.0,-0.58123,0.00016,21.36575]
[1776769885236,44.04,76476.64,0.0,-0.57955,0.00016,21.38726]
[1776769886011,44.04,76476.64,0.0,-0.57955,0.00016,21.38726]
[1776769886832,44.04,76473.05,0.0,-0.58013,0.00016,21.3799]
[1776769890882,44.05,76482.85,0.0,-0.57854,0.00016,21.40011]
[1776769891313,44.05,76482.85,0.0,-0.57854,0.00016,21.40011]
[1776769891327,44.05,76482.85,0.0,-0.57854,0.00016,21.40011]
[1776769891361,44.05,76482.85,0.0,-0.57854,0.00016,21.40011]
[1776769891387,44.05,76482.85,0.0,-0.57854,0.00016,21.40011]
[1776769891609,44.05,76482.85,0.0,-0.57854,0.00016,21.40011]
[1776769891695,44.05,76482.85,0.0,-0.57854,0.00016,21.40011]
[1776769891746,44.04,76490.71,0.0,-0.57728,0.00016,21.41185]
[1776769892989,44.04,76504.15,0.0,-0.5751,0.00016,21.4385]
[1776769893996,44.04,76508.01,0.0,-0.57448,0.00016,21.44604]
[1776769894932,44.04,76508.01,0.0,-0.57448,0.00016,21.44604]
[1776769894989,44.04,76508.01,0.0,-0.57448,0.00016,21.44604]
[1776769895004,44.03,76520.35,0.0,-0.57248,0.00016,21.46973]
[1776769896014,44.03,76518.39,0.0,-0.5728,0.00016,21.46599]
[1776769897495,44.03,76518.39,0.0,-0.5728,0.00016,21.46599]
[1776769897572,44.03,76518.39,0.0,-0.5728,0.00016,21.46599]
[1776769897674,44.03,76512.36,0.0,-0.57378,0.00016,21.45437]
[1776769899843,44.03,76512.36,0.0,-0.57378,0.00016,21.45437]
[1776769900009,44.03,76508.85,0.0,-0.57435,0.00016,21.44755]
[1776769900112,44.03,76508.85,0.0,-0.57435,0.00016,21.44755]
[1776769900427,44.03,76508.85,0.0,-0.57435,0.00016,21.44755]
[1776769900532,44.03,76457.81,0.0,-0.58264,0.00016,21.34344]
[1776769901234,44.03,76457.81,0.0,-0.58264,0.00016,21.34344]
[1776769901864,44.03,76457.81,0.0,-0.58264,0.00016,21.34344]
[1776769901845,44.03,76387.42,0.0,-0.59403,0.00016,21.18495]
[1776769902260,44.03,76387.42,0.0,-0.59403,0.00016,21.18495]
[1776769902344,44.03,76387.42,0.0,-0.59403,0.00016,21.18495]
[1776769902456,44.03,76387.42,0.0,-0.59403,0.00016,21.18495]
[1776769902491,44.03,76387.42,0.0,-0.59403,0.00016,21.18495]
[1776769902515,44.03,76378.9,0.0,-0.59539,0.00016,21.16469]
[1776769903139,44.03,76378.9,0.0,-0.59539,0.00016,21.16469]
[1776769903807,44.03,76378.9,0.0,-0.59539,0.00016,21.16469]
[1776769903894,44.03,76378.9,0.0,-0.59539,0.00016,21.16469]
[1776769903899,44.03,76381.71,0.0,-0.59494,0.00016,21.17143]
[1776769904071,44.03,76381.71,0.0,-0.59494,0.00016,21.17143]
[1776769904434,44.03,76381.71,0.0,-0.59494,0.00016,21.17143]
[1776769904502,44.03,76381.47,0.0,-0.59498,0.00016,21.17085]
[1776769905289,44.03,76381.47,0.0,-0.59498,0.00016,21.17085]
[1776769905443,44.03,76381.47,0.0,-0.59498,0.00016,21.17085]
[1776769905509,44.03,76384.41,0.0,-0.59451,0.00016,21.17787]
[1776769906031,44.03,76384.41,0.0,-0.59451,0.00016,21.17787]
[1776769906111,44.03,76384.41,0.0,-0.59451,0.00016,21.17787]
[1776769906176,44.03,76384.41,0.0,-0.59451,0.00016,21.17787]
[1776769906205,44.03,76384.41,0.0,-0.59451,0.00016,21.17787]
[1776769906268,44.03,76384.41,0.0,-0.59451,0.00016,21.17787]
[1776769906297,44.03,76384.41,0.0,-0.59451,0.00016,21.17787]
[1776769906306,44.03,76397.98,0.0,-0.59232,0.00016,21.2099]
[1776769908133,44.03,76412.74,0.0,-0.58994,0.00016,21.24399]
[1776769909184,44.03,76412.74,0.0,-0.58994,0.00016,21.24399]
[1776769909237,44.03,76412.74,0.0,-0.58994,0.00016,21.24399]
[1776769909244,44.03,76407.62,0.0,-0.59076,0.00016,21.23221]
[1776769914174,44.03,76411.21,0.0,-0.59019,0.00016,21.24034]
[1776769915563,44.03,76411.21,0.0,-0.59019,0.00016,21.24034]
[1776769918866,44.02,76416.79,0.0,-0.5893,0.00016,21.25293]
[1776769922933,44.02,76421.88,0.0,-0.58849,0.00016,21.26434]
[1776769923901,44.02,76416.48,0.0,-0.58937,0.00016,21.25207]
[1776769924524,44.02,76416.48,0.0,-0.58937,0.00016,21.25207]
[1776769924584,44.02,76416.48,0.0,-0.58937,0.00016,21.25207]
[1776769927265,44.01,76421.44,0.0,-0.58857,0.00016,21.26319]
[1776769930579,44.01,76422.12,0.0,-0.58847,0.00016,21.26466]
[1776769931994,44.01,76423.2,0.0,-0.5883,0.00016,21.26702]
[1776769934429,44.01,76421.34,0.0,-0.58861,0.00016,21.26276]
[1776769934524,44.01,76417.36,0.0,-0.58925,0.00016,21.25372]
[1776769937292,44.0,76417.0,0.0,-0.58932,0.00016,21.25284]
[1776769937570,44.0,76417.0,0.0,-0.58932,0.00016,21.25284]
[1776769937634,44.0,76424.28,0.0,-0.58814,0.00016,21.26927]
[1776769939361,44.0,76412.77,0.0,-0.59001,0.00016,21.24312]
[1776769940522,44.0,76412.77,0.0,-0.59001,0.00016,21.24312]
[1776769940629,44.0,76412.77,0.0,-0.59001,0.00016,21.24312]
[1776769940861,43.99,76420.06,0.0,-0.58885,0.00016,21.25948]
[1776769941088,43.99,76420.06,0.0,-0.58885,0.00016,21.25948]
[1776769941979,43.99,76420.06,0.0,-0.58885,0.00016,21.25948]
[1776769942083,43.99,76420.06,0.0,-0.58885,0.00016,21.25948]
[1776769942383,43.99,76414.08,0.0,-0.58982,0.00016,21.24583]
[1776769947122,43.99,76412.63,0.0,-0.59006,0.00016,21.24245]
[1776769947290,43.99,76412.63,0.0,-0.59006,0.00016,21.24245]
[1776769947422,43.99,76412.88,0.0,-0.59002,0.00016,21.24301]
[1776769948814,43.99,76412.88,0.0,-0.59002,0.00016,21.24301]
[1776769948860,43.99,76405.12,0.0,-0.59127,0.00016,21.22513]
[1776769950527,43.99,76405.12,0.0,-0.59127,0.00016,21.22513]
[1776769950571,43.99,76405.12,0.0,-0.59127,0.00016,21.22513]
[1776769950795,43.99,76383.81,0.0,-0.59471,0.00016,21.175]
[1776769956490,43.99,76384.24,0.0,-0.59466,0.00016,21.17192]
[1776769957617,43.99,76384.24,0.0,-0.59466,0.00016,21.17192]
[1776769957711,43.99,76384.24,0.0,-0.59466,0.00016,21.17192]
[1776769957717,43.99,76388.24,0.0,-0.59401,0.00016,21.18146]
[1776769960519,44.0,76380.58,0.0,-0.59523,0.00016,21.16336]
[1776769962535,44.0,76365.37,0.0,-0.59768,0.00016,21.12653]
[1776769964546,44.0,76371.48,0.0,-0.59669,0.00016,21.14153]
[1776769967567,44.0,76379.85,0.0,-0.59533,0.00016,21.16181]
[1776769969581,44.01,76374.47,0.0,-0.5962,0.00016,21.1489]
[1776769974616,44.01,76376.56,0.0,-0.59585,0.00016,21.15412]
[1776769977638,44.03,76385.75,0.0,-0.59432,0.00016,21.17677]
[1776769982665,44.04,76382.98,0.0,-0.59474,0.00016,21.17046]
[1776769984914,44.04,76383.16,0.0,-0.59471,0.00016,21.17094]
[1776769987707,44.05,76389.46,0.0,-0.59367,0.00016,21.18617]
[1776769988714,44.06,76394.84,0.0,-0.59279,0.00016,21.19902]
[1776769989808,44.06,76394.84,0.0,-0.59279,0.00016,21.19902]
[1776769989910,44.06,76410.1,0.0,-0.59032,0.00016,21.23452]
[1776769990889,44.06,76410.1,0.0,-0.59032,0.00016,21.23452]
[1776769990968,44.06,76410.1,0.0,-0.59032,0.00016,21.23452]
[1776769991024,44.06,76415.72,0.0,-0.58941,0.00016,21.2474]
[1776769991688,44.06,76415.72,0.0,-0.58941,0.00016,21.2474]
[1776769991702,44.06,76415.72,0.0,-0.58941,0.00016,21.2474]
[1776769991748,44.06,76415.72,0.0,-0.58941,0.00016,21.2474]
[1776769991913,44.06,76415.72,0.0,-0.58941,0.00016,21.2474]
[1776769991997,44.06,76425.23,0.0,-0.58788,0.00016,21.26879]
[1776769993726,44.06,76425.23,0.0,-0.58789,0.00016,21.26866]
[1776769993810,44.06,76425.23,0.0,-0.58789,0.00016,21.26866]
[1776769993902,44.06,76425.23,0.0,-0.58789,0.00016,21.26866]
[1776769993988,44.05,76427.23,0.0,-0.58757,0.00016,21.27311]
[1776769995996,44.05,76427.23,0.0,-0.58757,0.00016,21.27308]
[1776769998046,44.05,76427.3,0.0,-0.58756,0.00016,21.27317]
[1776770000784,44.05,76429.55,0.0,-0.5872,0.00016,21.27814]
[1776770000870,44.05,76429.55,0.0,-0.5872,0.00016,21.27814]
[1776770000947,44.05,76429.55,0.0,-0.5872,0.00016,21.27814]
[1776770001039,44.05,76432.71,0.0,-0.58669,0.00016,21.28513]
[1776770003821,44.04,76429.07,0.0,-0.58729,0.00016,21.27696]
[1776770004176,44.04,76429.07,0.0,-0.58729,0.00016,21.27696]
[1776770004237,44.04,76429.07,0.0,-0.58729,0.00016,21.27696]
[1776770004828,44.04,76428.91,0.0,-0.58732,0.00016,21.27658]
[1776770005810,44.04,76428.91,0.0,-0.58732,0.00016,21.27658]
[1776770005934,44.04,76428.91,0.0,-0.58732,0.00016,21.27658]
[1776770005961,44.04,76428.91,0.0,-0.58732,0.00016,21.27658]
[1776770006037,44.04,76421.01,0.0,-0.5886,0.00016,21.25884]
[1776770006090,44.04,76421.01,0.0,-0.5886,0.00016,21.25884]
[1776770006434,44.04,76421.01,0.0,-0.5886,0.00016,21.25884]
[1776770006843,44.04,76421.01,0.0,-0.5886,0.00016,21.25881]
[1776770007848,44.04,76413.12,0.0,-0.58988,0.00016,21.24088]
[1776770008856,44.04,76416.99,0.0,-0.58925,0.00016,21.24968]
[1776770009862,44.04,76420.99,0.0,-0.58861,0.00016,21.25872]
[1776770011206,44.04,76419.08,0.0,-0.58892,0.00016,21.25438]
[1776770011876,44.04,76416.64,0.0,-0.58933,0.00016,21.24464]
[1776770014171,44.03,76415.81,0.0,-0.58949,0.00016,21.24243]
[1776770014219,44.03,76415.81,0.0,-0.58949,0.00016,21.24243]
[1776770019537,44.02,76414.11,0.0,-0.58977,0.00016,21.23849]
[1776770019932,44.02,76410.32,0.0,-0.59039,0.00016,21.2298]
[1776770020268,44.02,76410.32,0.0,-0.59039,0.00016,21.2298]
[1776770021017,44.02,76410.32,0.0,-0.59039,0.00016,21.2298]
[1776770021044,44.02,76398.83,0.0,-0.59224,0.00016,21.20319]
[1776770022954,44.02,76396.25,0.0,-0.59266,0.00016,21.19714]
[1776770025973,44.02,76387.97,0.0,-0.594,0.00016,21.17762]
[1776770027988,44.02,76384.39,0.0,-0.59457,0.00016,21.16913]
[1776770030006,44.03,76392.93,0.0,-0.59319,0.00016,21.1894]
[1776770031009,44.03,76397.51,0.0,-0.59245,0.00016,21.20016]
[1776770034071,44.03,76400.44,0.0,-0.59198,0.00016,21.207]
[1776770034156,44.03,76403.33,0.0,-0.59151,0.00016,21.21372]
[1776770034181,44.03,76403.33,0.0,-0.59151,0.00016,21.21372]
[1776770035039,44.03,76410.85,0.0,-0.5903,0.00016,21.23105]
[1776770036046,44.02,76421.51,0.0,-0.58857,0.00016,21.25529]
[1776770037052,44.02,76421.34,0.0,-0.5886,0.00016,21.25488]
[1776770037667,44.02,76421.34,0.0,-0.5886,0.00016,21.25488]
[1776770038060,44.02,76422.62,0.0,-0.5884,0.00016,21.25774]
[1776770043094,44.02,76420.59,0.0,-0.58874,0.00016,21.25303]
[1776770047399,44.02,76418.37,0.0,-0.5891,0.00016,21.24794]
[1776770047459,44.02,76418.37,0.0,-0.5891,0.00016,21.24794]
[1776770047583,44.02,76418.37,0.0,-0.5891,0.00016,21.24794]
[1776770047655,44.02,76418.37,0.0,-0.5891,0.00016,21.24794]
[1776770047906,44.02,76418.37,0.0,-0.5891,0.00016,21.24794]
[1776770047929,44.02,76418.37,0.0,-0.5891,0.00016,21.24794]
[1776770047937,44.01,76419.89,0.0,-0.58886,0.00016,21.25133]
[1776770048422,44.01,76419.89,0.0,-0.58886,0.00016,21.25133]
[1776770049000,44.01,76442.39,0.0,-0.58522,0.00016,21.30136]
[1776770049476,44.01,76442.39,0.0,-0.58522,0.00016,21.30136]
[1776770049554,44.01,76442.39,0.0,-0.58522,0.00016,21.30136]
[1776770049571,44.01,76444.09,0.0,-0.58495,0.00016,21.30504]
[1776770052900,44.01,76445.56,0.0,-0.58471,0.00016,21.30822]
[1776770052974,44.01,76445.56,0.0,-0.58471,0.00016,21.30822]
[1776770053034,44.01,76452.55,0.0,-0.58358,0.00016,21.32329]
[1776770056187,44.01,76456.62,0.0,-0.58292,0.00016,21.33198]
[1776770058205,44.01,76452.45,0.0,-0.5836,0.00016,21.32302]
[1776770063010,44.01,76457.1,0.0,-0.58284,0.00016,21.33302]
[1776770064244,44.01,76452.53,0.0,-0.58358,0.00016,21.32325]
[1776770069279,44.01,76448.95,0.0,-0.58417,0.00016,21.3155]
[1776770074315,44.01,76452.79,0.0,-0.58356,0.00016,21.31957]
[1776770078047,44.01,76452.31,0.0,-0.58364,0.00016,21.31852]
[1776770078144,44.01,76452.23,0.0,-0.58366,0.00016,21.31834]
[1776770080687,44.0,76444.9,0.0,-0.58485,0.00016,21.30244]
[1776770082371,44.0,76441.01,0.0,-0.58548,0.00016,21.29394]
[1776770085096,44.0,76443.18,0.0,-0.58513,0.00016,21.29868]
[1776770087940,44.0,76441.96,0.0,-0.58533,0.00016,21.29596]
[1776770090426,44.0,76446.44,0.0,-0.58462,0.00016,21.30555]
[1776770091433,44.0,76450.99,0.0,-0.58388,0.00016,21.3154]
[1776770093197,43.99,76450.8,0.0,-0.58392,0.00016,21.31491]
[1776770093393,43.99,76450.8,0.0,-0.58392,0.00016,21.31491]
[1776770093657,43.99,76450.8,0.0,-0.58392,0.00016,21.31491]
[1776770093728,43.99,76450.8,0.0,-0.58392,0.00016,21.31491]
[1776770093942,43.99,76450.8,0.0,-0.58392,0.00016,21.31491]
[1776770095825,43.99,76419.07,0.0,-0.58907,0.00016,21.2446]
[1776770099862,43.99,76424.62,0.0,-0.58818,0.00016,21.25702]
[1776770102171,43.98,76425.77,0.0,-0.588,0.00016,21.25953]
[1776770102173,43.98,76425.77,0.0,-0.588,0.00016,21.25953]
[1776770102204,43.98,76425.77,0.0,-0.588,0.00016,21.25953]
[1776770102510,43.98,76426.27,0.0,-0.58792,0.00016,21.26062]
[1776770103417,43.98,76426.27,0.0,-0.58792,0.00016,21.26062]
[1776770103527,43.98,76426.27,0.0,-0.58792,0.00016,21.26062]
[1776770103595,43.98,76427.55,0.0,-0.58772,0.00016,21.26345]
[1776770106947,43.98,76424.92,0.0,-0.58815,0.00016,21.25748]
[1776770107046,43.98,76424.92,0.0,-0.58815,0.00016,21.25748]
[1776770107068,43.98,76427.46,0.0,-0.58774,0.00016,21.26315]
[1776770107755,43.98,76427.46,0.0,-0.58774,0.00016,21.26315]
[1776770107829,43.98,76427.46,0.0,-0.58774,0.00016,21.26315]
[1776770108148,43.98,76427.46,0.0,-0.58774,0.00016,21.26315]
[1776770107889,43.97,76427.89,0.0,-0.58767,0.00016,21.26408]
[1776770108254,43.97,76427.89,0.0,-0.58767,0.00016,21.26408]
[1776770109559,43.97,76403.88,0.0,-0.59156,0.00016,21.20925]
[1776770110499,43.97,76403.88,0.0,-0.59156,0.00016,21.20925]
[1776770110541,43.97,76403.88,0.0,-0.59156,0.00016,21.20925]
[1776770110546,43.97,76403.88,0.0,-0.59156,0.00016,21.20925]
[1776770110600,43.97,76399.2,0.0,-0.59232,0.00016,21.19833]
[1776770112403,43.97,76399.2,0.0,-0.59232,0.00016,21.19832]
[1776770112463,43.97,76399.2,0.0,-0.59232,0.00016,21.19832]
[1776770112482,43.97,76399.2,0.0,-0.59232,0.00016,21.19832]
[1776770112550,43.97,76399.2,0.0,-0.59232,0.00016,21.19832]
[1776770112652,43.97,76399.2,0.0,-0.59232,0.00016,21.19832]
[1776770112872,43.97,76399.2,0.0,-0.59232,0.00016,21.19832]
[1776770112962,43.97,76393.72,0.0,-0.59321,0.00016,21.18544]
[1776770113587,43.97,76393.72,0.0,-0.59321,0.00016,21.18545]
[1776770114563,43.97,76393.72,0.0,-0.59321,0.00016,21.18545]
[1776770114626,43.97,76393.72,0.0,-0.59321,0.00016,21.18545]
[1776770114757,43.97,76390.73,0.0,-0.59369,0.00016,21.17839]
[1776770116163,43.97,76395.56,0.0,-0.59291,0.00016,21.18979]
[1776770121646,43.97,76393.58,0.0,-0.59323,0.00016,21.1851]
[1776770122782,43.97,76393.58,0.0,-0.59323,0.00016,21.1851]
[1776770122966,43.97,76361.77,0.0,-0.59837,0.00016,21.10836]
[1776770123661,43.97,76361.77,0.0,-0.59837,0.00016,21.10832]
[1776770124247,43.97,76361.77,0.0,-0.59837,0.00016,21.10832]
[1776770125883,43.97,76361.39,0.0,-0.59843,0.00016,21.10731]
[1776770126945,43.97,76366.55,0.0,-0.59761,0.00016,21.1199]
[1776770127846,43.97,76366.55,0.0,-0.59761,0.00016,21.1199]
[1776770133729,43.96,76363.52,0.0,-0.59813,0.00016,21.10807]
[1776770136410,43.96,76364.33,0.0,-0.59801,0.00016,21.11001]
[1776770137770,43.96,76363.61,0.0,-0.59812,0.00016,21.10821]
[1776770137869,43.96,76358.03,0.0,-0.59902,0.00016,21.0944]
[1776770142794,43.95,76362.29,0.0,-0.59835,0.00016,21.10484]
[1776770146820,43.95,76366.06,0.0,-0.59774,0.00016,21.11403]
[1776770149217,43.95,76367.33,0.0,-0.59754,0.00016,21.11712]
[1776770149219,43.95,76367.33,0.0,-0.59754,0.00016,21.11712]
[1776770149844,43.95,76367.79,0.0,-0.59747,0.00016,21.11819]
[1776770150849,43.95,76373.18,0.0,-0.5966,0.00016,21.13132]
[1776770151234,43.95,76373.18,0.0,-0.5966,0.00016,21.13132]
[1776770153830,43.95,76376.21,0.0,-0.59611,0.00016,21.13865]
[1776770153931,43.95,76385.98,0.0,-0.59454,0.00016,21.16216]
[1776770156892,43.95,76390.97,0.0,-0.59373,0.00016,21.17406]
[1776770161927,43.95,76394.32,0.0,-0.59318,0.00016,21.182]
[1776770162314,43.95,76394.32,0.0,-0.59318,0.00016,21.182]
[1776770162447,43.95,76394.32,0.0,-0.59318,0.00016,21.182]
[1776770162591,43.95,76394.32,0.0,-0.59318,0.00016,21.182]
[1776770162761,43.95,76394.32,0.0,-0.59318,0.00016,21.182]
[1776770162937,43.95,76401.45,0.0,-0.59203,0.00016,21.19874]
[1776770163949,43.95,76411.31,0.0,-0.59043,0.00016,21.22157]
[1776770164431,43.95,76411.31,0.0,-0.59043,0.00016,21.22157]
[1776770164536,43.95,76411.31,0.0,-0.59043,0.00016,21.22157]
[1776770164947,43.95,76413.62,0.0,-0.59006,0.00016,21.22686]
[1776770168036,43.95,76412.15,0.0,-0.5903,0.00016,21.22345]
[1776770168126,43.95,76413.65,0.0,-0.59006,0.00016,21.22687]
[1776770170989,43.95,76409.62,0.0,-0.59072,0.00016,21.21754]
[1776770176024,43.94,76410.15,0.0,-0.59064,0.00016,21.21867]
[1776770181059,43.94,76414.06,0.0,-0.59001,0.00016,21.22756]
[1776770186100,43.94,76416.82,0.0,-0.58957,0.00016,21.23378]
[1776770186308,43.94,76416.82,0.0,-0.58957,0.00016,21.23378]
[1776770186354,43.94,76416.82,0.0,-0.58957,0.00016,21.23378]
[1776770187105,43.93,76421.2,0.0,-0.58887,0.00016,21.24371]
[1776770192136,43.93,76419.78,0.0,-0.58913,0.00016,21.23617]
[1776770197172,43.92,76425.26,0.0,-0.58825,0.00016,21.24844]
[1776770199603,43.92,76426.77,0.0,-0.58801,0.00016,21.25178]
[1776770199711,43.92,76426.77,0.0,-0.58801,0.00016,21.25178]
[1776770202206,43.92,76431.45,0.0,-0.58726,0.00016,21.26217]
[1776770207241,43.91,76433.52,0.0,-0.58693,0.00016,21.26667]
[1776770212276,43.91,76436.82,0.0,-0.5864,0.00016,21.2739]
[1776770217312,43.91,76433.46,0.0,-0.58695,0.00016,21.26639]
[1776770222347,43.91,76434.0,0.0,-0.58687,0.00016,21.26754]
[1776770226382,43.91,76428.94,0.0,-0.58769,0.00016,21.25619]
[1776770231417,43.9,76426.46,0.0,-0.5881,0.00016,21.25054]
[1776770236452,43.9,76430.02,0.0,-0.58753,0.00016,21.25845]
[1776770241488,43.9,76429.27,0.0,-0.58766,0.00016,21.25673]
[1776770247529,43.9,76428.43,0.0,-0.5878,0.00016,21.25479]
[1776770248535,43.9,76423.46,0.0,-0.58861,0.00016,21.24358]
[1776770253575,43.89,76424.37,0.0,-0.58848,0.00016,21.24136]
[1776770258078,43.89,76430.18,0.0,-0.58754,0.00016,21.25438]
[1776770260277,43.89,76430.18,0.0,-0.58754,0.00016,21.25438]
[1776770260468,43.89,76431.36,0.0,-0.58735,0.00016,21.25702]
[1776770260822,43.89,76431.36,0.0,-0.58735,0.00016,21.25702]
[1776770260956,43.89,76431.36,0.0,-0.58735,0.00016,21.25702]
[1776770261022,43.89,76431.36,0.0,-0.58735,0.00016,21.25702]
[1776770261088,43.89,76431.36,0.0,-0.58735,0.00016,21.25702]
[1776770261105,43.89,76450.46,0.0,-0.58425,0.00016,21.29905]
[1776770262038,43.89,76450.46,0.0,-0.58425,0.00016,21.29905]
[1776770262097,43.89,76450.46,0.0,-0.58425,0.00016,21.29905]
[1776770262169,43.89,76450.46,0.0,-0.58425,0.00016,21.29905]
[1776770262241,43.89,76452.14,0.0,-0.58398,0.00016,21.30263]
[1776770266158,43.88,76449.96,0.0,-0.58435,0.00016,21.29776]
[1776770266214,43.88,76449.96,0.0,-0.58435,0.00016,21.29776]
[1776770266320,43.88,76449.96,0.0,-0.58435,0.00016,21.29776]
[1776770266275,43.88,76452.35,0.0,-0.58396,0.00016,21.30292]
[1776770266662,43.88,76452.35,0.0,-0.58397,0.00016,21.3029]
[1776770267830,43.88,76452.35,0.0,-0.58397,0.00016,21.3029]
[1776770268301,43.88,76458.92,0.0,-0.5829,0.00016,21.31701]
[1776770269832,43.88,76459.62,0.0,-0.58279,0.00016,21.31844]
[1776770269965,43.88,76459.62,0.0,-0.58279,0.00016,21.31844]
[1776770269984,43.88,76459.62,0.0,-0.58279,0.00016,21.31844]
[1776770270019,43.87,76461.37,0.0,-0.58251,0.00016,21.32213]
[1776770271057,43.87,76461.37,0.0,-0.58251,0.00016,21.32213]
[1776770271121,43.87,76461.37,0.0,-0.58251,0.00016,21.32213]
[1776770271156,43.87,76468.73,0.0,-0.58131,0.00016,21.33775]
[1776770271981,43.87,76468.73,0.0,-0.58131,0.00016,21.33775]
[1776770272024,43.87,76468.89,0.0,-0.58128,0.00016,21.33809]
[1776770277705,43.88,76471.38,0.0,-0.58087,0.00016,21.34336]
[1776770277754,43.88,76471.38,0.0,-0.58087,0.00016,21.34336]
[1776770277785,43.88,76472.93,0.0,-0.58062,0.00016,21.34661]
[1776770278619,43.88,76472.93,0.0,-0.58062,0.00016,21.34661]
[1776770279344,43.88,76475.32,0.0,-0.58023,0.00016,21.3516]
[1776770284449,43.88,76476.6,0.0,-0.58002,0.00016,21.35426]
[1776770288826,43.88,76480.29,0.0,-0.57942,0.00016,21.36191]
[1776770291847,43.88,76484.51,0.0,-0.57873,0.00016,21.37058]
[1776770296882,43.88,76482.88,0.0,-0.579,0.00016,21.36722]
[1776770300910,43.88,76488.94,0.0,-0.57801,0.00016,21.37962]
[1776770304938,43.87,76495.8,0.0,-0.57689,0.00016,21.39347]
[1776770307307,43.87,76497.17,0.0,-0.57667,0.00016,21.39621]
[1776770306952,43.87,76501.7,0.0,-0.57593,0.00016,21.40525]
[1776770308302,43.87,76501.7,0.0,-0.57593,0.00016,21.40525]
[1776770308356,43.87,76501.7,0.0,-0.57593,0.00016,21.40525]
[1776770307961,43.87,76508.07,0.0,-0.57489,0.00016,21.41783]
[1776770311476,43.87,76505.13,0.0,-0.57538,0.00016,21.41199]
[1776770312437,43.87,76504.51,0.0,-0.57549,0.00016,21.40658]
[1776770312536,43.87,76504.51,0.0,-0.57549,0.00016,21.40658]
[1776770312999,43.87,76504.41,0.0,-0.57551,0.00016,21.40637]
[1776770314002,43.87,76516.33,0.0,-0.57357,0.00016,21.4297]
[1776770315012,43.87,76511.97,0.0,-0.57428,0.00016,21.4212]
[1776770315400,43.87,76511.97,0.0,-0.57428,0.00016,21.4212]
[1776770315426,43.87,76511.97,0.0,-0.57428,0.00016,21.4212]
[1776770316018,43.87,76511.1,0.0,-0.57442,0.00016,21.41948]
[1776770317024,43.86,76515.8,0.0,-0.57366,0.00016,21.42861]
[1776770322059,43.86,76508.13,0.0,-0.57491,0.00016,21.41362]
[1776770325082,43.87,76503.69,0.0,-0.57564,0.00016,21.40488]
[1776770326088,43.87,76508.34,0.0,-0.57488,0.00016,21.41407]
[1776770327094,43.87,76512.31,0.0,-0.57422,0.00016,21.42187]
[1776770332130,43.87,76512.53,0.0,-0.57418,0.00016,21.42238]
[1776770338172,43.88,76514.07,0.0,-0.57392,0.00016,21.42548]
[1776770342202,43.88,76509.52,0.0,-0.57466,0.00016,21.41666]
[1776770347237,43.88,76511.08,0.0,-0.5744,0.00016,21.41977]
[1776770352270,43.88,76511.07,0.0,-0.57439,0.00016,21.41981]
[1776770357311,43.89,76512.48,0.0,-0.57416,0.00016,21.42261]
[1776770362347,43.89,76511.94,0.0,-0.57424,0.00016,21.42162]
[1776770365369,43.89,76518.37,0.0,-0.57318,0.00016,21.43413]
[1776770365991,43.89,76518.37,0.0,-0.57318,0.00016,21.43413]
[1776770367954,43.89,76522.28,0.0,-0.57254,0.00016,21.44168]
[1776770368389,43.9,76526.34,0.0,-0.57187,0.00016,21.44945]
[1776770373423,43.9,76527.89,0.0,-0.57162,0.00016,21.44836]
[1776770377451,43.91,76518.49,0.0,-0.57315,0.00016,21.43051]
[1776770379467,43.91,76515.14,0.0,-0.57369,0.00016,21.42407]
[1776770382093,43.91,76514.2,0.0,-0.57384,0.00016,21.42228]
[1776770382158,43.91,76514.2,0.0,-0.57384,0.00016,21.42228]
[1776770383495,43.91,76519.73,0.0,-0.57294,0.00016,21.43299]
[1776770388528,43.92,76518.43,0.0,-0.57314,0.00016,21.4306]
[1776770393563,43.92,76518.88,0.0,-0.57306,0.00016,21.43156]
[1776770399471,43.93,76519.43,0.0,-0.57296,0.00016,21.43268]
[1776770399605,43.93,76525.21,0.0,-0.57201,0.00016,21.44379]
[1776770400613,43.93,76529.08,0.0,-0.57137,0.00016,21.45114]
[1776770403908,43.94,76523.86,0.0,-0.57222,0.00016,21.44136]
[1776770405411,43.94,76515.38,0.0,-0.5736,0.00016,21.42509]
[1776770407662,43.94,76512.22,0.0,-0.57411,0.00016,21.41899]
[1776770411689,43.94,76526.7,0.0,-0.57174,0.00016,21.44687]
[1776770412699,43.94,76535.48,0.0,-0.57031,0.00016,21.46335]
[1776770417367,43.94,76535.39,0.0,-0.57033,0.00016,21.46315]
[1776770419795,43.94,76539.53,0.0,-0.56965,0.00016,21.47086]
[1776770419944,43.94,76539.53,0.0,-0.56965,0.00016,21.47086]
[1776770419995,43.94,76545.83,0.0,-0.56861,0.00016,21.48247]
[1776770420967,43.94,76545.83,0.0,-0.56861,0.00016,21.48247]
[1776770421068,43.94,76556.15,0.0,-0.56692,0.00016,21.50114]
[1776770422770,43.94,76555.28,0.0,-0.56706,0.00016,21.49959]
[1776770424408,43.94,76555.28,0.0,-0.56706,0.00016,21.49959]
[1776770424504,43.95,76554.7,0.0,-0.56716,0.00016,21.49857]
[1776770426802,43.95,76550.62,0.0,-0.56782,0.00016,21.49124]
[1776770431840,43.95,76547.08,0.0,-0.56841,0.00016,21.48073]
[1776770433985,43.95,76546.92,0.0,-0.56843,0.00016,21.48047]
[1776770434012,43.95,76546.92,0.0,-0.56843,0.00016,21.48047]
[1776770439896,43.96,76545.64,0.0,-0.56863,0.00016,21.47824]
[1776770444931,43.96,76545.5,0.0,-0.56864,0.00016,21.47807]
[1776770449967,43.97,76543.76,0.0,-0.56892,0.00016,21.47496]
[1776770455001,43.97,76545.9,0.0,-0.56856,0.00016,21.47895]
[1776770462053,43.98,76545.52,0.0,-0.56861,0.00016,21.47835]
[1776770463058,43.98,76550.51,0.0,-0.5678,0.00016,21.48742]
[1776770465383,43.98,76552.14,0.0,-0.56753,0.00016,21.49037]
[1776770467253,43.98,76555.38,0.0,-0.567,0.00016,21.49621]
[1776770467408,43.98,76555.38,0.0,-0.567,0.00016,21.49621]
[1776770467521,43.98,76559.7,0.0,-0.56629,0.00016,21.50391]
[1776770467716,43.98,76559.7,0.0,-0.56629,0.00016,21.50391]
[1776770468094,43.98,76559.7,0.0,-0.56629,0.00016,21.50391]
[1776770469106,43.98,76564.61,0.0,-0.56549,0.00016,21.51258]
[1776770470110,43.98,76573.06,0.0,-0.5641,0.00016,21.5273]
[1776770471075,43.98,76573.06,0.0,-0.5641,0.00016,21.5273]
[1776770471131,43.98,76573.06,0.0,-0.5641,0.00016,21.5273]
[1776770471173,43.98,76570.6,0.0,-0.5645,0.00016,21.52305]
[1776770474136,43.98,76564.66,0.0,-0.56548,0.00016,21.51269]
[1776770475211,43.98,76564.66,0.0,-0.56548,0.00016,21.51269]
[1776770475425,43.98,76560.09,0.0,-0.56622,0.00016,21.50462]
[1776770477157,43.98,76556.19,0.0,-0.56686,0.00016,21.49769]
[1776770478211,43.98,76556.19,0.0,-0.56686,0.00016,21.49769]
[1776770478267,43.98,76556.19,0.0,-0.56686,0.00016,21.49769]
[1776770478268,43.98,76551.13,0.0,-0.56769,0.00016,21.48861]
[1776770480282,43.98,76547.34,0.0,-0.56831,0.00016,21.48176]
[1776770484207,43.99,76551.37,0.0,-0.56764,0.00016,21.4891]
[1776770489560,43.99,76549.7,0.0,-0.56791,0.00016,21.48611]
[1776770500974,43.99,76546.65,0.0,-0.56842,0.00016,21.47647]
[1776770501049,43.99,76546.65,0.0,-0.56842,0.00016,21.47647]
[1776770501123,43.99,76546.65,0.0,-0.56842,0.00016,21.47647]
[1776770501336,43.99,76546.65,0.0,-0.56842,0.00016,21.47647]
[1776770501536,43.99,76546.65,0.0,-0.56842,0.00016,21.47647]
[1776770501398,43.99,76565.51,0.0,-0.56533,0.00016,21.51019]
[1776770501671,43.99,76565.51,0.0,-0.56533,0.00016,21.51019]
[1776770501744,43.99,76565.51,0.0,-0.56533,0.00016,21.51019]
[1776770501910,43.99,76565.51,0.0,-0.56533,0.00016,21.51019]
[1776770502333,43.99,76565.51,0.0,-0.56533,0.00016,21.51019]
[1776770503323,43.99,76565.51,0.0,-0.56533,0.00016,21.51019]
[1776770503365,43.99,76565.51,0.0,-0.56533,0.00016,21.51019]
[1776770503405,43.99,76581.72,0.0,-0.56268,0.00016,21.53814]
[1776770504347,43.99,76581.85,0.0,-0.56266,0.00016,21.53836]
[1776770505456,43.99,76581.85,0.0,-0.56266,0.00016,21.53836]
[1776770505477,43.99,76581.85,0.0,-0.56266,0.00016,21.53836]
[1776770505511,43.99,76581.85,0.0,-0.56266,0.00016,21.53836]
[1776770505544,43.99,76580.23,0.0,-0.56292,0.00016,21.5356]
[1776770513410,43.99,76580.64,0.0,-0.56286,0.00016,21.53625]
[1776770518446,43.99,76581.62,0.0,-0.5627,0.00016,21.53788]
[1776770524492,43.98,76581.98,0.0,-0.56265,0.00016,21.53845]
[1776770529340,43.98,76581.7,0.0,-0.5627,0.00016,21.53795]
[1776770529551,43.98,76581.7,0.0,-0.5627,0.00016,21.53795]
[1776770529597,43.98,76576.42,0.0,-0.56356,0.00016,21.52897]
[1776770529758,43.98,76576.42,0.0,-0.56356,0.00016,21.52897]
[1776770532544,43.99,76570.31,0.0,-0.56456,0.00016,21.51849]
[1776770532893,43.99,76570.31,0.0,-0.56456,0.00016,21.51849]
[1776770534558,43.99,76565.24,0.0,-0.56538,0.00016,21.50966]
[1776770534869,43.99,76565.24,0.0,-0.56538,0.00016,21.50966]
[1776770535566,43.99,76565.34,0.0,-0.56537,0.00016,21.50984]
[1776770537580,43.99,76554.86,0.0,-0.56708,0.00016,21.49127]
[1776770538586,43.99,76552.7,0.0,-0.56744,0.00016,21.48739]
[1776770540600,43.99,76559.53,0.0,-0.56632,0.00016,21.49961]
[1776770543621,43.99,76562.33,0.0,-0.56586,0.00016,21.50456]
[1776770548656,43.99,76564.49,0.0,-0.56551,0.00016,21.50837]
[1776770554699,43.99,76567.12,0.0,-0.56509,0.00016,21.50884]
[1776770559732,43.99,76566.64,0.0,-0.56516,0.00016,21.50801]
[1776770564771,43.99,76566.99,0.0,-0.5651,0.00016,21.50865]
[1776770569807,43.99,76566.68,0.0,-0.56515,0.00016,21.50813]
[1776770574842,44.0,76566.36,0.0,-0.5652,0.00016,21.50761]
[1776770576616,44.0,76574.19,0.0,-0.56392,0.00016,21.52121]
[1776770578875,44.0,76580.2,0.0,-0.56293,0.00016,21.5315]
[1776770581216,44.0,76580.2,0.0,-0.56293,0.00016,21.5315]
[1776770581220,44.0,76580.2,0.0,-0.56293,0.00016,21.5315]
[1776770581271,44.0,76580.2,0.0,-0.56293,0.00016,21.5315]
[1776770581586,44.0,76580.2,0.0,-0.56293,0.00016,21.5315]
[1776770581614,44.0,76582.2,0.0,-0.5626,0.00016,21.53489]
[1776770582899,44.0,76597.68,0.0,-0.56007,0.00016,21.56066]
[1776770583774,44.0,76597.68,0.0,-0.56007,0.00016,21.56066]
[1776770583904,44.0,76600.18,0.0,-0.55965,0.00016,21.56475]
[1776770588939,44.01,76600.02,0.0,-0.55967,0.00016,21.56459]
[1776770593975,44.01,76596.1,0.0,-0.5603,0.00016,21.55828]
[1776770599287,44.02,76595.64,0.0,-0.56037,0.00016,21.55757]
[1776770599392,44.02,76595.64,0.0,-0.56037,0.00016,21.55757]
[1776770599493,44.02,76602.21,0.0,-0.55929,0.00016,21.56827]
[1776770600391,44.02,76602.21,0.0,-0.55929,0.00016,21.56827]
[1776770600479,44.02,76602.21,0.0,-0.55929,0.00016,21.56827]
[1776770600482,44.01,76613.56,0.0,-0.55743,0.00016,21.5864]
[1776770602033,44.01,76622.49,0.0,-0.55597,0.00016,21.60035]
[1776770603344,44.01,76622.49,0.0,-0.55597,0.00016,21.60035]
[1776770603593,44.01,76622.49,0.0,-0.55597,0.00016,21.60035]
[1776770603680,44.02,76630.19,0.0,-0.5547,0.00016,21.61215]
[1776770604695,44.02,76630.19,0.0,-0.5547,0.00016,21.61215]
[1776770604728,44.02,76630.85,0.0,-0.55459,0.00016,21.61316]
[1776770606151,44.02,76630.85,0.0,-0.55459,0.00016,21.61317]
[1776770606272,44.02,76630.85,0.0,-0.55459,0.00016,21.61317]
[1776770608599,44.02,76641.18,0.0,-0.55289,0.00016,21.62866]
[1776770611122,44.02,76642.71,0.0,-0.55264,0.00016,21.63092]
[1776770611173,44.02,76642.71,0.0,-0.55264,0.00016,21.63092]
[1776770611439,44.02,76641.26,0.0,-0.55289,0.00016,21.62467]
[1776770617721,44.03,76639.64,0.0,-0.55315,0.00016,21.62231]
[1776770617773,44.03,76643.7,0.0,-0.55248,0.00016,21.6283]
[1776770617976,44.03,76643.7,0.0,-0.55248,0.00016,21.6283]
[1776770618122,44.03,76643.7,0.0,-0.55248,0.00016,21.6283]
[1776770618588,44.03,76655.95,0.0,-0.55047,0.00016,21.646]
[1776770619371,44.03,76666.08,0.0,-0.5488,0.00016,21.66023]
[1776770621181,44.03,76672.14,0.0,-0.5478,0.00016,21.66856]
[1776770623815,44.03,76674.2,0.0,-0.54747,0.00016,21.67135]
[1776770623818,44.03,76674.2,0.0,-0.54747,0.00016,21.67135]
[1776770623892,44.03,76674.2,0.0,-0.54747,0.00016,21.67135]
[1776770623903,44.03,76674.2,0.0,-0.54747,0.00016,21.67135]
[1776770624201,44.03,76675.18,0.0,-0.54731,0.00016,21.67267]
[1776770625080,44.03,76675.18,0.0,-0.54731,0.00016,21.67267]
[1776770627223,44.03,76684.64,0.0,-0.54575,0.00016,21.68529]
[1776770631604,44.02,76678.56,0.0,-0.54675,0.00016,21.67721]
[1776770637293,44.02,76678.37,0.0,-0.54679,0.00016,21.67692]
[1776770642328,44.02,76678.85,0.0,-0.54672,0.00016,21.67753]
[1776770643375,44.02,76678.85,0.0,-0.54672,0.00016,21.67753]
[1776770643464,44.02,76688.76,0.0,-0.54509,0.00016,21.69062]
[1776770644343,44.02,76688.76,0.0,-0.54509,0.00016,21.69061]
[1776770645578,44.02,76688.76,0.0,-0.54509,0.00016,21.69061]
[1776770645593,44.02,76688.76,0.0,-0.54509,0.00016,21.69061]
[1776770645651,44.02,76688.76,0.0,-0.54509,0.00016,21.69061]
[1776770645679,44.02,76692.0,0.0,-0.54455,0.00016,21.69481]
[1776770647365,44.01,76697.85,0.0,-0.54359,0.00016,21.70229]
[1776770649378,44.01,76693.28,0.0,-0.54435,0.00016,21.69643]
[1776770652399,44.01,76697.92,0.0,-0.54359,0.00016,21.70234]
[1776770657434,44.01,76699.97,0.0,-0.54325,0.00016,21.70493]
[1776770658008,44.01,76699.97,0.0,-0.54325,0.00016,21.70493]
[1776770658443,44.01,76699.97,0.0,-0.54325,0.00016,21.70493]
[1776770658528,44.01,76712.92,0.0,-0.54112,0.00016,21.72097]
[1776770659448,44.01,76713.53,0.0,-0.54101,0.00016,21.72172]
[1776770660454,44.01,76718.79,0.0,-0.54015,0.00016,21.72805]
[1776770663264,44.01,76720.58,0.0,-0.53985,0.00016,21.73019]
[1776770663353,44.01,76720.58,0.0,-0.53985,0.00016,21.73019]
[1776770663479,44.02,76726.55,0.0,-0.53886,0.00016,21.73721]
[1776770664486,44.02,76740.43,0.0,-0.53658,0.00016,21.75301]
[1776770666502,44.02,76744.75,0.0,-0.53586,0.00016,21.7578]
[1776770668514,44.02,76731.16,0.0,-0.5381,0.00016,21.74258]
[1776770669233,44.02,76731.16,0.0,-0.5381,0.00016,21.74258]
[1776770669521,44.02,76724.6,0.0,-0.53918,0.00016,21.73499]
[1776770670490,44.02,76724.6,0.0,-0.53918,0.00016,21.73499]
[1776770670631,44.03,76720.27,0.0,-0.53989,0.00016,21.72989]
[1776770674378,44.03,76717.43,0.0,-0.54036,0.00016,21.72242]
[1776770674556,44.03,76711.33,0.0,-0.54136,0.00016,21.71506]
[1776770675566,44.03,76703.69,0.0,-0.54262,0.00016,21.70565]
[1776770677577,44.03,76698.29,0.0,-0.5435,0.00016,21.69888]
[1776770682615,44.04,76697.46,0.0,-0.54364,0.00016,21.69784]
[1776770687648,44.04,76695.38,0.0,-0.54398,0.00016,21.6952]
[1776770692684,44.04,76694.83,0.0,-0.54407,0.00016,21.6945]
[1776770695283,44.04,76695.42,0.0,-0.54397,0.00016,21.69526]
[1776770695704,44.04,76701.85,0.0,-0.54291,0.00016,21.7034]
[1776770696710,44.04,76707.84,0.0,-0.54193,0.00016,21.71084]
[1776770700741,44.04,76701.85,0.0,-0.54291,0.00016,21.70344]
[1776770704770,44.05,76695.94,0.0,-0.54387,0.00016,21.69599]
[1776770706681,44.05,76695.56,0.0,-0.54394,0.00016,21.69551]
[1776770706828,44.05,76695.56,0.0,-0.54394,0.00016,21.69551]
[1776770706789,44.05,76689.38,0.0,-0.54495,0.00016,21.68755]
[1776770706932,44.05,76689.38,0.0,-0.54495,0.00016,21.68755]
[1776770708320,44.05,76689.38,0.0,-0.54496,0.00016,21.68754]
[1776770708797,44.05,76683.27,0.0,-0.54596,0.00016,21.67952]
[1776770709807,44.04,76678.79,0.0,-0.5467,0.00016,21.67356]
[1776770713833,44.04,76674.63,0.0,-0.54739,0.00016,21.66795]
[1776770716854,44.04,76679.0,0.0,-0.54667,0.00016,21.67384]
[1776770717860,44.04,76689.03,0.0,-0.54502,0.00016,21.68706]
[1776770719054,44.04,76689.03,0.0,-0.54502,0.00016,21.68706]
[1776770719338,44.04,76692.03,0.0,-0.54453,0.00016,21.69093]
[1776770725918,44.04,76691.61,0.0,-0.5446,0.00016,21.69034]
[1776770730951,44.03,76691.19,0.0,-0.54468,0.00016,21.68975]
[1776770732502,44.03,76691.19,0.0,-0.54468,0.00016,21.68975]
[1776770734979,44.03,76680.97,0.0,-0.54638,0.00016,21.67219]
[1776770740020,44.02,76677.42,0.0,-0.54696,0.00016,21.66743]
[1776770745053,44.03,76670.17,0.0,-0.54815,0.00016,21.65761]
[1776770747696,44.03,76660.88,0.0,-0.54968,0.00016,21.64475]
[1776770753109,44.04,76662.5,0.0,-0.5494,0.00016,21.64707]
[1776770756130,44.04,76668.27,0.0,-0.54845,0.00016,21.65512]
[1776770757899,44.04,76670.76,0.0,-0.54803,0.00016,21.65856]
[1776770763701,44.05,76669.08,0.0,-0.5483,0.00016,21.65632]
[1776770763830,44.05,76669.08,0.0,-0.5483,0.00016,21.65632]
[1776770763870,44.05,76662.11,0.0,-0.54944,0.00016,21.64668]
[1776770764186,44.05,76662.11,0.0,-0.54944,0.00016,21.64668]
[1776770765193,44.05,76650.97,0.0,-0.55127,0.00016,21.63088]
[1776770766200,44.05,76641.77,0.0,-0.55278,0.00016,21.61749]
[1776770767724,44.05,76641.77,0.0,-0.55278,0.00016,21.61749]
[1776770767825,44.06,76635.85,0.0,-0.55375,0.00016,21.60872]
[1776770771708,44.06,76635.18,0.0,-0.55386,0.00016,21.60774]
[1776770777215,44.06,76632.37,0.0,-0.55431,0.00016,21.60357]
[1776770777287,44.06,76647.13,0.0,-0.55189,0.00016,21.62543]
[1776770778284,44.06,76647.13,0.0,-0.55189,0.00016,21.62544]
[1776770779831,44.06,76647.13,0.0,-0.55189,0.00016,21.62544]
[1776770779922,44.06,76655.36,0.0,-0.55053,0.00016,21.63728]
[1776770780031,44.06,76655.36,0.0,-0.55053,0.00016,21.63728]
[1776770780946,44.07,76655.36,0.0,-0.55053,0.00016,21.63729]
[1776770781308,44.07,76657.09,0.0,-0.55025,0.00016,21.63976]
[1776770785666,44.07,76662.49,0.0,-0.54935,0.00016,21.6474]
[1776770790684,44.08,76661.71,0.0,-0.54947,0.00016,21.64639]
[1776770791581,44.08,76661.71,0.0,-0.54947,0.00016,21.64639]
[1776770794400,44.09,76665.45,0.0,-0.54886,0.00016,21.64753]
[1776770799816,44.09,76661.84,0.0,-0.54944,0.00016,21.64257]
[1776770799864,44.09,76666.26,0.0,-0.54871,0.00016,21.64872]
[1776770804471,44.1,76671.61,0.0,-0.54782,0.00016,21.65615]
[1776770806308,44.11,76672.29,0.0,-0.54771,0.00016,21.65709]
[1776770806398,44.11,76672.29,0.0,-0.54771,0.00016,21.65709]
[1776770807637,44.11,76667.54,0.0,-0.54848,0.00016,21.65062]
[1776770811588,44.12,76662.25,0.0,-0.54934,0.00016,21.64335]
[1776770815550,44.12,76658.29,0.0,-0.54999,0.00016,21.63784]
[1776770820585,44.13,76658.0,0.0,-0.55003,0.00016,21.63748]
[1776770825619,44.13,76660.2,0.0,-0.54966,0.00016,21.64063]
[1776770830656,44.14,76659.56,0.0,-0.54975,0.00016,21.63979]
[1776770835690,44.14,76659.6,0.0,-0.54974,0.00016,21.6399]
[1776770836697,44.14,76671.16,0.0,-0.54784,0.00016,21.6559]
[1776770837704,44.15,76676.98,0.0,-0.54688,0.00016,21.66377]
[1776770842739,44.16,76673.62,0.0,-0.54742,0.00016,21.65934]
[1776770847774,44.17,76672.84,0.0,-0.54754,0.00016,21.65836]
[1776770851048,44.17,76670.96,0.0,-0.54784,0.00016,21.65586]
[1776770851802,44.17,76672.59,0.0,-0.54758,0.00016,21.65396]
[1776770852809,44.17,76681.85,0.0,-0.54606,0.00016,21.66634]
[1776770855395,44.17,76680.86,0.0,-0.54622,0.00016,21.66503]
[1776770858850,44.17,76674.87,0.0,-0.54721,0.00016,21.65703]
[1776770859861,44.17,76668.63,0.0,-0.54823,0.00016,21.64856]
[1776770864893,44.17,76667.34,0.0,-0.54844,0.00016,21.64682]
[1776770869929,44.18,76668.61,0.0,-0.54823,0.00016,21.64858]
[1776770874964,44.18,76670.16,0.0,-0.54797,0.00016,21.65071]
[1776770878993,44.18,76678.55,0.0,-0.54659,0.00016,21.66203]
[1776770880000,44.18,76683.77,0.0,-0.54574,0.00016,21.66894]
[1776770887049,44.18,76681.11,0.0,-0.54617,0.00016,21.66543]
[1776770893091,44.18,76680.5,0.0,-0.54627,0.00016,21.66461]
[1776770898897,44.18,76679.84,0.0,-0.54638,0.00016,21.66373]
[1776770904169,44.18,76679.92,0.0,-0.54637,0.00016,21.66383]
[1776770908968,44.18,76674.51,0.0,-0.54726,0.00016,21.65659]
[1776770914239,44.18,76671.2,0.0,-0.54781,0.00016,21.64801]
[1776770919273,44.19,76668.68,0.0,-0.54821,0.00016,21.64463]
[1776770924310,44.18,76665.85,0.0,-0.54868,0.00016,21.64073]
[1776770929351,44.18,76666.96,0.0,-0.5485,0.00016,21.64225]
[1776770937400,44.18,76667.62,0.0,-0.54839,0.00016,21.64313]
[1776770942435,44.18,76673.64,0.0,-0.54741,0.00016,21.65131]
[1776770947537,44.18,76674.54,0.0,-0.54726,0.00016,21.65251]
[1776770950510,44.18,76674.11,0.0,-0.54734,0.00016,21.65191]
[1776770956535,44.17,76670.96,0.0,-0.54786,0.00016,21.64762]
[1776770961571,44.17,76671.42,0.0,-0.54779,0.00016,21.64823]
[1776770967613,44.17,76672.39,0.0,-0.54763,0.00016,21.64952]
[1776770972649,44.17,76675.42,0.0,-0.54715,0.00016,21.64947]
[1776770978008,44.16,76677.71,0.0,-0.54677,0.00016,21.65252]
[1776770978109,44.16,76677.71,0.0,-0.54677,0.00016,21.65252]
[1776770979698,44.16,76688.12,0.0,-0.54507,0.00016,21.66622]
[1776770983152,44.16,76687.61,0.0,-0.54515,0.00016,21.66554]
[1776770983726,44.16,76687.15,0.0,-0.54523,0.00016,21.66494]
[1776770986354,44.16,76686.59,0.0,-0.54532,0.00016,21.66419]
[1776770987107,44.16,76682.52,0.0,-0.54599,0.00016,21.65885]
[1776770988497,44.16,76681.15,0.0,-0.54622,0.00016,21.65703]
[1776770988562,44.16,76681.15,0.0,-0.54622,0.00016,21.65703]
[1776770995812,44.15,76677.69,0.0,-0.54679,0.00016,21.6524]
[1776770996537,44.15,76677.69,0.0,-0.54679,0.00016,21.6524]
[1776770997826,44.15,76686.2,0.0,-0.5454,0.00016,21.66364]
[1776770998833,44.15,76693.51,0.0,-0.5442,0.00016,21.67308]
[1776770999513,44.15,76693.51,0.0,-0.5442,0.00016,21.67308]
[1776771002507,44.15,76690.46,0.0,-0.5447,0.00016,21.66914]
[1776771003679,44.15,76690.93,0.0,-0.54462,0.00016,21.66974]
[1776771008905,44.14,76692.8,0.0,-0.54432,0.00016,21.67211]
[1776771010539,44.14,76692.84,0.0,-0.54432,0.00016,21.67215]
[1776771015953,44.14,76689.59,0.0,-0.54486,0.00016,21.66793]
[1776771021995,44.13,76687.65,0.0,-0.54518,0.00016,21.66538]
[1776771023001,44.13,76692.2,0.0,-0.54443,0.00016,21.67126]
[1776771024036,44.13,76692.2,0.0,-0.54443,0.00016,21.67126]
[1776771024088,44.13,76698.05,0.0,-0.54347,0.00016,21.67871]
[1776771024205,44.13,76698.05,0.0,-0.54347,0.00016,21.67871]
[1776771024232,44.13,76698.05,0.0,-0.54347,0.00016,21.67871]
[1776771024328,44.13,76698.05,0.0,-0.54347,0.00016,21.67871]
[1776771025022,44.13,76697.96,0.0,-0.54349,0.00016,21.67859]
[1776771026029,44.13,76707.92,0.0,-0.54185,0.00016,21.691]
[1776771027165,44.13,76709.86,0.0,-0.54153,0.00016,21.69337]
[1776771027192,44.13,76709.86,0.0,-0.54153,0.00016,21.69337]
[1776771028047,44.13,76709.86,0.0,-0.54153,0.00016,21.69337]
[1776771033114,44.13,76700.88,0.0,-0.54302,0.00016,21.67814]
[1776771036104,44.13,76697.16,0.0,-0.54363,0.00016,21.67344]
[1776771038256,44.13,76696.33,0.0,-0.54377,0.00016,21.67238]
[1776771039333,44.13,76694.4,0.0,-0.54409,0.00016,21.66991]
[1776771039391,44.13,76694.4,0.0,-0.54409,0.00016,21.66991]
[1776771040134,44.13,76686.26,0.0,-0.54543,0.00016,21.65938]
[1776771040640,44.13,76686.26,0.0,-0.54543,0.00016,21.65938]
[1776771040685,44.13,76686.26,0.0,-0.54543,0.00016,21.65938]
[1776771040906,44.13,76686.26,0.0,-0.54543,0.00016,21.65938]
[1776771041139,44.13,76679.46,0.0,-0.54655,0.00016,21.6504]
[1776771046174,44.12,76681.66,0.0,-0.54619,0.00016,21.65329]
[1776771052219,44.11,76681.88,0.0,-0.54616,0.00016,21.65353]
[1776771057250,44.11,76682.24,0.0,-0.54611,0.00016,21.65396]
[1776771060034,44.11,76687.34,0.0,-0.54528,0.00016,21.66064]
[1776771067322,44.1,76684.09,0.0,-0.54582,0.00016,21.65634]
[1776771072357,44.1,76687.6,0.0,-0.54525,0.00016,21.6609]
[1776771077392,44.09,76688.92,0.0,-0.54504,0.00016,21.66258]
[1776771084443,44.08,76689.61,0.0,-0.54493,0.00016,21.66341]
[1776771090243,44.08,76690.71,0.0,-0.54476,0.00016,21.66479]
[1776771090783,44.08,76690.71,0.0,-0.54476,0.00016,21.66479]
[1776771090825,44.08,76689.3,0.0,-0.54499,0.00016,21.66295]
[1776771092497,44.08,76682.73,0.0,-0.54609,0.00016,21.6502]
[1776771097531,44.07,76682.13,0.0,-0.54619,0.00016,21.64938]
[1776771102567,44.07,76683.05,0.0,-0.54604,0.00016,21.65057]
[1776771106595,44.07,76687.21,0.0,-0.54536,0.00016,21.65601]
[1776771111631,44.06,76688.47,0.0,-0.54516,0.00016,21.65762]
[1776771116666,44.06,76678.46,0.0,-0.54681,0.00016,21.64441]
[1776771121701,44.07,76675.82,0.0,-0.54723,0.00016,21.64092]
[1776771123189,44.07,76670.48,0.0,-0.54811,0.00016,21.63368]
[1776771123306,44.07,76670.48,0.0,-0.54811,0.00016,21.63368]
[1776771123370,44.07,76670.48,0.0,-0.54811,0.00016,21.63368]
[1776771123716,44.07,76670.48,0.0,-0.54811,0.00016,21.63369]
[1776771124571,44.07,76670.48,0.0,-0.54811,0.00016,21.63369]
[1776771124723,44.07,76665.29,0.0,-0.54896,0.00016,21.62655]
[1776771125729,44.08,76660.97,0.0,-0.54967,0.00016,21.62053]
[1776771130804,44.08,76658.39,0.0,-0.55009,0.00016,21.61693]
[1776771131594,44.08,76657.29,0.0,-0.55027,0.00016,21.61538]
[1776771136694,44.08,76654.12,0.0,-0.55078,0.00016,21.61092]
[1776771141753,44.09,76654.4,0.0,-0.55073,0.00016,21.61137]
[1776771145969,44.09,76654.41,0.0,-0.55072,0.00016,21.61143]
[1776771146140,44.09,76663.94,0.0,-0.54915,0.00016,21.62486]
[1776771146877,44.1,76663.94,0.0,-0.54915,0.00016,21.62488]
[1776771147884,44.1,76668.82,0.0,-0.54835,0.00016,21.63164]
[1776771148431,44.1,76668.82,0.0,-0.54835,0.00016,21.63164]
[1776771148891,44.1,76668.66,0.0,-0.54837,0.00016,21.63144]
[1776771149898,44.1,76674.27,0.0,-0.54744,0.00016,21.63911]
[1776771152105,44.1,76675.04,0.0,-0.54731,0.00016,21.64017]
[1776771152165,44.1,76675.04,0.0,-0.54731,0.00016,21.64017]
[1776771157955,44.12,76671.23,0.0,-0.54793,0.00016,21.63101]
[1776771161549,44.13,76671.64,0.0,-0.54785,0.00016,21.63163]
[1776771163997,44.13,76662.5,0.0,-0.54935,0.00016,21.61909]
[1776771166012,44.14,76658.35,0.0,-0.55002,0.00016,21.6133]
[1776771168028,44.14,76666.29,0.0,-0.54871,0.00016,21.62441]
[1776771170709,44.14,76669.8,0.0,-0.54813,0.00016,21.62927]
[1776771170780,44.14,76669.8,0.0,-0.54813,0.00016,21.62927]
[1776771173069,44.15,76663.83,0.0,-0.54911,0.00016,21.62109]
[1776771179116,44.16,76661.92,0.0,-0.54941,0.00016,21.61853]
[1776771180119,44.16,76668.99,0.0,-0.54824,0.00016,21.62832]
[1776771185153,44.17,76664.4,0.0,-0.54898,0.00016,21.62209]
[1776771188178,44.17,76669.71,0.0,-0.54811,0.00016,21.62942]
[1776771190566,44.17,76672.87,0.0,-0.54759,0.00016,21.6337]
[1776771192207,44.17,76678.74,0.0,-0.54663,0.00016,21.64157]
[1776771194220,44.17,76674.62,0.0,-0.54731,0.00016,21.63603]
[1776771195727,44.17,76671.58,0.0,-0.54781,0.00016,21.63191]
[1776771196236,44.17,76666.03,0.0,-0.54872,0.00016,21.6243]
[1776771198248,44.17,76664.25,0.0,-0.54901,0.00016,21.62183]
[1776771203283,44.17,76664.09,0.0,-0.54903,0.00016,21.62169]
[1776771208318,44.18,76663.98,0.0,-0.54903,0.00016,21.62163]
[1776771213356,44.19,76661.29,0.0,-0.54947,0.00016,21.61384]
[1776771218396,44.2,76660.94,0.0,-0.54952,0.00016,21.61344]
[1776771223430,44.21,76661.19,0.0,-0.54946,0.00016,21.61387]
[1776771228465,44.22,76659.85,0.0,-0.54967,0.00016,21.61208]
[1776771231592,44.23,76660.33,0.0,-0.54959,0.00016,21.61281]
[1776771231702,44.23,76660.33,0.0,-0.54959,0.00016,21.61281]
[1776771241307,44.24,76667.42,0.0,-0.5484,0.00016,21.62279]
[1776771246590,44.25,76669.97,0.0,-0.54797,0.00016,21.62635]
[1776771251626,44.26,76670.72,0.0,-0.54783,0.00016,21.62744]
[1776771255058,44.27,76666.75,0.0,-0.54848,0.00016,21.62208]
[1776771259353,44.27,76663.29,0.0,-0.54904,0.00016,21.61734]
[1776771259683,44.27,76661.59,0.0,-0.54931,0.00016,21.615]
[1776771263078,44.27,76661.18,0.0,-0.54938,0.00016,21.61445]
[1776771263167,44.28,76656.68,0.0,-0.55011,0.00016,21.60817]
[1776771264032,44.28,76652.72,0.0,-0.55076,0.00016,21.60257]
[1776771265828,44.28,76648.63,0.0,-0.55143,0.00016,21.59674]
[1776771271765,44.28,76645.62,0.0,-0.55193,0.00016,21.58828]
[1776771273657,44.28,76645.25,0.0,-0.55199,0.00016,21.58775]
[1776771273975,44.28,76645.25,0.0,-0.55199,0.00016,21.58775]
[1776771273985,44.28,76645.25,0.0,-0.55199,0.00016,21.58775]
[1776771274152,44.28,76637.43,0.0,-0.55327,0.00016,21.57631]
[1776771275794,44.28,76629.04,0.0,-0.55464,0.00016,21.56379]
[1776771278524,44.28,76626.35,0.0,-0.55508,0.00016,21.55974]
[1776771278582,44.28,76626.35,0.0,-0.55508,0.00016,21.55974]
[1776771278815,44.28,76625.87,0.0,-0.55516,0.00016,21.55902]
[1776771281009,44.28,76625.87,0.0,-0.55516,0.00016,21.55902]
[1776771281619,44.28,76624.64,0.0,-0.55536,0.00016,21.55716]
[1776771281661,44.28,76624.64,0.0,-0.55536,0.00016,21.55716]
[1776771281836,44.28,76624.64,0.0,-0.55535,0.00016,21.55717]
[1776771282843,44.29,76619.77,0.0,-0.55615,0.00016,21.54972]
[1776771284857,44.29,76614.09,0.0,-0.55708,0.00016,21.54093]
[1776771285478,44.29,76614.09,0.0,-0.55708,0.00016,21.54093]
[1776771288885,44.29,76608.46,0.0,-0.55799,0.00016,21.53213]
[1776771292145,44.29,76610.13,0.0,-0.55772,0.00016,21.53478]
[1776771292218,44.29,76610.13,0.0,-0.55772,0.00016,21.53478]
[1776771297948,44.29,76603.41,0.0,-0.55881,0.00016,21.52413]
[1776771300424,44.29,76596.06,0.0,-0.56001,0.00016,21.5123]
[1776771301456,44.29,76596.06,0.0,-0.56001,0.00016,21.5123]
[1776771301804,44.3,76596.06,0.0,-0.56001,0.00016,21.51231]
[1776771302982,44.3,76588.93,0.0,-0.56117,0.00016,21.50066]
[1776771308020,44.3,76588.42,0.0,-0.56124,0.00016,21.49988]
[1776771310034,44.3,76581.61,0.0,-0.56235,0.00016,21.48857]
[1776771312181,44.3,76580.0,0.0,-0.56261,0.00016,21.48587]
[1776771312274,44.3,76593.52,0.0,-0.56041,0.00016,21.50828]
[1776771313055,44.3,76593.52,0.0,-0.56041,0.00016,21.50826]
[1776771314062,44.3,76598.75,0.0,-0.55956,0.00016,21.51674]
[1776771316161,44.3,76588.73,0.0,-0.5612,0.00016,21.50034]
[1776771317953,44.3,76588.73,0.0,-0.5612,0.00016,21.50033]
[1776771318009,44.3,76588.73,0.0,-0.5612,0.00016,21.50033]
[1776771319097,44.3,76582.71,0.0,-0.56218,0.00016,21.49032]
[1776771320193,44.3,76582.71,0.0,-0.56218,0.00016,21.49032]
[1776771328160,44.3,76590.4,0.0,-0.56092,0.00016,21.50312]
[1776771333196,44.3,76591.46,0.0,-0.56077,0.00016,21.50065]
[1776771334693,44.3,76591.46,0.0,-0.56077,0.00016,21.50065]
[1776771336216,44.29,76603.56,0.0,-0.5588,0.00016,21.52022]
[1776771339342,44.29,76600.81,0.0,-0.55925,0.00016,21.51578]
[1776771339405,44.29,76588.66,0.0,-0.56124,0.00016,21.49595]
[1776771340244,44.29,76589.27,0.0,-0.56114,0.00016,21.49695]
[1776771344272,44.29,76579.57,0.0,-0.56272,0.00016,21.48076]
[1776771349036,44.29,76577.25,0.0,-0.5631,0.00016,21.47684]
[1776771349308,44.29,76571.99,0.0,-0.56396,0.00016,21.46788]
[1776771350056,44.29,76571.99,0.0,-0.56396,0.00016,21.46788]
[1776771350315,44.29,76571.02,0.0,-0.56412,0.00016,21.46621]
[1776771351099,44.29,76571.02,0.0,-0.56412,0.00016,21.46621]
[1776771351404,44.29,76578.3,0.0,-0.56293,0.00016,21.47861]
[1776771353342,44.29,76573.83,0.0,-0.56366,0.00016,21.47102]
[1776771358371,44.29,76575.88,0.0,-0.56333,0.00016,21.47449]
[1776771363406,44.29,76575.28,0.0,-0.56343,0.00016,21.47347]
[1776771365525,44.29,76568.44,0.0,-0.56454,0.00016,21.46176]
[1776771370455,44.29,76582.21,0.0,-0.5623,0.00016,21.48516]
[1776771372469,44.29,76583.01,0.0,-0.56217,0.00016,21.48652]
[1776771377504,44.29,76587.96,0.0,-0.56135,0.00016,21.49479]
[1776771383545,44.29,76586.59,0.0,-0.56157,0.00016,21.49258]
[1776771386767,44.29,76589.95,0.0,-0.56102,0.00016,21.49814]
[1776771390582,44.29,76595.59,0.0,-0.5601,0.00016,21.50735]
[1776771390666,44.29,76603.59,0.0,-0.5588,0.00016,21.52024]
[1776771392240,44.29,76609.75,0.0,-0.55781,0.00016,21.52584]
[1776771394627,44.29,76615.39,0.0,-0.55689,0.00016,21.53466]
[1776771395942,44.29,76615.39,0.0,-0.55689,0.00016,21.53466]
[1776771396100,44.29,76622.85,0.0,-0.55567,0.00016,21.5462]
[1776771396978,44.29,76622.85,0.0,-0.55567,0.00016,21.5462]
[1776771402436,44.29,76623.75,0.0,-0.55551,0.00016,21.54764]
[1776771407722,44.3,76623.63,0.0,-0.55552,0.00016,21.54751]
[1776771412753,44.3,76626.4,0.0,-0.55506,0.00016,21.55178]
[1776771414118,44.3,76626.4,0.0,-0.55506,0.00016,21.55178]
[1776771414247,44.3,76626.4,0.0,-0.55506,0.00016,21.55178]
[1776771417391,44.31,76626.61,0.0,-0.55503,0.00016,21.55213]
[1776771420774,44.31,76624.89,0.0,-0.5553,0.00016,21.54955]
[1776771420917,44.31,76630.01,0.0,-0.55446,0.00016,21.5573]
[1776771426512,44.31,76630.52,0.0,-0.55438,0.00016,21.5581]
[1776771431895,44.32,76630.76,0.0,-0.55433,0.00016,21.5585]
[1776771435924,44.32,76634.88,0.0,-0.55365,0.00016,21.56468]
[1776771440962,44.32,76633.8,0.0,-0.55383,0.00016,21.56309]
[1776771445994,44.32,76631.39,0.0,-0.55422,0.00016,21.55953]
[1776771451029,44.33,76630.41,0.0,-0.55439,0.00016,21.55394]
[1776771456063,44.33,76629.9,0.0,-0.55447,0.00016,21.55321]
[1776771461099,44.33,76629.49,0.0,-0.55453,0.00016,21.55262]
[1776771466134,44.33,76630.55,0.0,-0.55435,0.00016,21.55425]
[1776771471025,44.34,76632.39,0.0,-0.55405,0.00016,21.55701]
[1776771471153,44.34,76632.39,0.0,-0.55405,0.00016,21.55701]
[1776771471163,44.34,76632.39,0.0,-0.55405,0.00016,21.55701]
[1776771471289,44.34,76632.39,0.0,-0.55405,0.00016,21.55701]
[1776771471376,44.34,76618.23,0.0,-0.55636,0.00016,21.53552]
[1776771472177,44.34,76618.23,0.0,-0.55636,0.00016,21.53553]
[1776771473182,44.34,76612.04,0.0,-0.55737,0.00016,21.52592]
[1776771478219,44.34,76607.98,0.0,-0.55802,0.00016,21.51962]
[1776771483252,44.34,76604.22,0.0,-0.55864,0.00016,21.51364]
[1776771488288,44.34,76604.83,0.0,-0.55854,0.00016,21.51459]
[1776771489295,44.34,76600.36,0.0,-0.55927,0.00016,21.50743]
[1776771494330,44.34,76601.06,0.0,-0.55917,0.00016,21.50848]
[1776771499365,44.33,76600.15,0.0,-0.55933,0.00016,21.50693]
[1776771504400,44.32,76597.72,0.0,-0.55973,0.00016,21.50292]
[1776771509436,44.32,76597.0,0.0,-0.55986,0.00016,21.50167]
[1776771512457,44.31,76589.01,0.0,-0.56118,0.00016,21.4844]
[1776771517492,44.31,76585.92,0.0,-0.5617,0.00016,21.47922]
[1776771522529,44.3,76586.09,0.0,-0.56168,0.00016,21.47944]
[1776771527678,44.3,76589.51,0.0,-0.56112,0.00016,21.48505]
[1776771533607,44.3,76589.04,0.0,-0.5612,0.00016,21.48431]
[1776771535286,44.3,76589.04,0.0,-0.5612,0.00016,21.48431]
[1776771535355,44.3,76589.04,0.0,-0.5612,0.00016,21.48431]
[1776771535387,44.3,76589.04,0.0,-0.5612,0.00016,21.48431]
[1776771537635,44.31,76593.2,0.0,-0.56051,0.00016,21.49123]
[1776771543677,44.32,76593.66,0.0,-0.56042,0.00016,21.4921]
[1776771546698,44.32,76598.13,0.0,-0.55968,0.00016,21.49942]
[1776771550726,44.33,76602.32,0.0,-0.55899,0.00016,21.50625]
[1776771554754,44.33,76608.59,0.0,-0.55796,0.00016,21.5162]
[1776771556768,44.32,76614.9,0.0,-0.55694,0.00016,21.52606]
[1776771557776,44.32,76604.99,0.0,-0.55856,0.00016,21.51043]
[1776771558782,44.32,76605.63,0.0,-0.55846,0.00016,21.51142]
[1776771563817,44.31,76606.09,0.0,-0.5584,0.00016,21.51202]
[1776771568852,44.3,76607.44,0.0,-0.55819,0.00016,21.51405]
[1776771573887,44.29,76605.66,0.0,-0.55851,0.00016,21.50695]
[1776771578368,44.28,76610.85,0.0,-0.55768,0.00016,21.51506]
[1776771579078,44.28,76610.85,0.0,-0.55768,0.00016,21.51506]
[1776771579179,44.28,76625.62,0.0,-0.55526,0.00016,21.53792]
[1776771580107,44.28,76625.62,0.0,-0.55526,0.00016,21.53792]
[1776771580208,44.28,76625.87,0.0,-0.55522,0.00016,21.53831]
[1776771581943,44.28,76620.88,0.0,-0.55604,0.00016,21.53069]
[1776771583702,44.29,76625.13,0.0,-0.55534,0.00016,21.53722]
[1776771588992,44.29,76628.04,0.0,-0.55485,0.00016,21.54169]
[1776771594029,44.3,76625.83,0.0,-0.55521,0.00016,21.53839]
[1776771599063,44.3,76622.69,0.0,-0.55571,0.00016,21.53366]
[1776771604098,44.3,76622.78,0.0,-0.55569,0.00016,21.53384]
[1776771610139,44.31,76619.67,0.0,-0.55619,0.00016,21.52912]
[1776771615175,44.31,76617.38,0.0,-0.55656,0.00016,21.52563]
[1776771621218,44.32,76619.74,0.0,-0.55617,0.00016,21.52931]
[1776771626253,44.32,76620.66,0.0,-0.55602,0.00016,21.53075]
[1776771629274,44.32,76615.04,0.0,-0.55694,0.00016,21.52207]
[1776771634309,44.32,76614.55,0.0,-0.55702,0.00016,21.51719]
[1776771639344,44.32,76615.22,0.0,-0.55691,0.00016,21.51826]
[1776771644379,44.33,76612.92,0.0,-0.55728,0.00016,21.51471]
[1776771648407,44.33,76621.0,0.0,-0.55596,0.00016,21.52725]
[1776771651428,44.33,76615.31,0.0,-0.55689,0.00016,21.51847]
[1776771655456,44.33,76606.54,0.0,-0.55832,0.00016,21.5047]
[1776771663513,44.33,76605.75,0.0,-0.55845,0.00016,21.50341]
[1776771665525,44.33,76601.74,0.0,-0.55911,0.00016,21.497]
[1776771669555,44.33,76606.53,0.0,-0.55833,0.00016,21.50463]
[1776771674342,44.32,76610.7,0.0,-0.55765,0.00016,21.51119]
[1776771679627,44.32,76611.88,0.0,-0.55746,0.00016,21.51302]
[1776771682648,44.32,76607.55,0.0,-0.55817,0.00016,21.50618]
[1776771686678,44.32,76603.5,0.0,-0.55883,0.00016,21.49973]
[1776771691710,44.32,76604.67,0.0,-0.55866,0.00016,21.49744]
[1776771696746,44.32,76602.26,0.0,-0.55905,0.00016,21.49359]
[1776771701779,44.33,76598.88,0.0,-0.55959,0.00016,21.48825]
[1776771702787,44.33,76603.87,0.0,-0.55877,0.00016,21.49628]
[1776771707823,44.32,76609.56,0.0,-0.55785,0.00016,21.50522]
[1776771712856,44.32,76614.16,0.0,-0.55711,0.00016,21.51241]
[1776771716418,44.32,76615.93,0.0,-0.55681,0.00016,21.51518]
[1776771716521,44.32,76615.93,0.0,-0.55681,0.00016,21.51518]
[1776771721920,44.32,76619.51,0.0,-0.55622,0.00016,21.52078]
[1776771726958,44.33,76619.52,0.0,-0.55621,0.00016,21.52084]
[1776771732876,44.33,76618.33,0.0,-0.5564,0.00016,21.51904]
[1776771737939,44.34,76610.73,0.0,-0.55764,0.00016,21.50726]
[1776771743079,44.34,76615.47,0.0,-0.55686,0.00016,21.51469]
[1776771748120,44.34,76615.18,0.0,-0.55691,0.00016,21.51426]
[1776771753175,44.34,76615.35,0.0,-0.55689,0.00016,21.51039]
[1776771760203,44.34,76617.82,0.0,-0.55648,0.00016,21.51423]
[1776771765238,44.34,76617.64,0.0,-0.55651,0.00016,21.51397]
[1776771770272,44.35,76617.46,0.0,-0.55653,0.00016,21.51373]
[1776771775308,44.35,76617.75,0.0,-0.55648,0.00016,21.51421]
[1776771780344,44.35,76617.0,0.0,-0.5566,0.00016,21.51308]
[1776771785379,44.36,76616.61,0.0,-0.55666,0.00016,21.51252]
[1776771790413,44.36,76616.5,0.0,-0.55667,0.00016,21.51239]
[1776771795449,44.36,76616.82,0.0,-0.55662,0.00016,21.51291]
[1776771800880,44.36,76616.15,0.0,-0.55672,0.00016,21.5119]
[1776771808540,44.37,76615.63,0.0,-0.5568,0.00016,21.51115]
[1776771815106,44.37,76616.15,0.0,-0.55672,0.00016,21.50785]
[1776771815353,44.37,76616.15,0.0,-0.55672,0.00016,21.50785]
[1776771815527,44.37,76616.15,0.0,-0.55672,0.00016,21.50785]
[1776771816000,44.37,76528.4,0.0,-0.57103,0.00016,21.35805]
[1776771816581,44.37,76528.4,0.0,-0.57103,0.00016,21.35805]
[1776771816640,44.37,76528.4,0.0,-0.57103,0.00016,21.35805]
[1776771816714,44.37,76491.8,0.0,-0.57698,0.00016,21.28751]
[1776771817925,44.37,76491.8,0.0,-0.57698,0.00016,21.28751]
[1776771817973,44.37,76491.8,0.0,-0.57698,0.00016,21.28751]
[1776771817946,44.4,76499.07,0.0,-0.57575,0.00016,21.30237]
[1776771818752,44.4,76499.07,0.0,-0.57575,0.00016,21.30237]
[1776771818805,44.4,76499.07,0.0,-0.57575,0.00016,21.30237]
[1776771818901,44.4,76513.16,0.0,-0.57346,0.00016,21.32969]
[1776771819199,44.4,76513.16,0.0,-0.57346,0.00016,21.32969]
[1776771819270,44.4,76513.16,0.0,-0.57346,0.00016,21.32969]
[1776771819460,44.4,76513.16,0.0,-0.57346,0.00016,21.32969]
[1776771819627,44.39,76513.98,0.0,-0.57333,0.00016,21.33123]
[1776771820062,44.39,76513.98,0.0,-0.57333,0.00016,21.33123]
[1776771820128,44.39,76513.98,0.0,-0.57333,0.00016,21.33123]
[1776771820774,44.39,76513.98,0.0,-0.57333,0.00016,21.33123]
[1776771820856,44.39,76484.57,0.0,-0.57811,0.00016,21.27346]
[1776771822648,44.39,76491.68,0.0,-0.57696,0.00016,21.28766]
[1776771823511,44.39,76491.68,0.0,-0.57696,0.00016,21.28766]
[1776771823655,44.39,76499.52,0.0,-0.57569,0.00016,21.30315]
[1776771824666,44.39,76508.43,0.0,-0.57424,0.00016,21.32047]
[1776771825986,44.39,76527.53,0.0,-0.57114,0.00016,21.35673]
[1776771826679,44.39,76527.94,0.0,-0.57107,0.00016,21.35753]
[1776771827686,44.39,76520.4,0.0,-0.5723,0.00016,21.34339]
[1776771828229,44.39,76520.4,0.0,-0.5723,0.00016,21.34339]
[1776771828282,44.39,76520.4,0.0,-0.5723,0.00016,21.34339]
[1776771828693,44.39,76525.12,0.0,-0.57153,0.00016,21.35228]
[1776771831042,44.39,76525.28,0.0,-0.5715,0.00016,21.35258]
[1776771832722,44.39,76520.82,0.0,-0.57223,0.00016,21.34416]
[1776771833996,44.39,76520.82,0.0,-0.57223,0.00016,21.34416]
[1776771833729,44.39,76515.26,0.0,-0.57313,0.00016,21.3336]
[1776771834736,44.39,76516.77,0.0,-0.57289,0.00016,21.33649]
[1776771837758,44.39,76510.68,0.0,-0.57388,0.00016,21.32482]
[1776771842794,44.39,76507.41,0.0,-0.57441,0.00016,21.3185]
[1776771844849,44.39,76502.92,0.0,-0.57514,0.00016,21.30978]
[1776771849935,44.39,76504.28,0.0,-0.57492,0.00016,21.31245]
[1776771850018,44.39,76511.12,0.0,-0.57381,0.00016,21.32568]
[1776771851950,44.39,76506.17,0.0,-0.57461,0.00016,21.31612]
[1776771854823,44.39,76503.29,0.0,-0.57508,0.00016,21.31052]
[1776771854865,44.39,76503.29,0.0,-0.57508,0.00016,21.31052]
[1776771854884,44.39,76498.12,0.0,-0.57591,0.00016,21.3004]
[1776771856950,44.39,76493.95,0.0,-0.5766,0.00016,21.29209]
[1776771861931,44.38,76489.83,0.0,-0.57728,0.00016,21.2838]
[1776771863945,44.38,76485.4,0.0,-0.578,0.00016,21.27488]
[1776771864670,44.38,76485.4,0.0,-0.578,0.00016,21.27488]
[1776771864952,44.38,76484.57,0.0,-0.57813,0.00016,21.27319]
[1776771869347,44.38,76481.65,0.0,-0.57861,0.00016,21.26724]
[1776771869374,44.38,76481.65,0.0,-0.57861,0.00016,21.26724]
[1776771873011,44.37,76486.28,0.0,-0.57789,0.00016,21.27232]
[1776771876289,44.37,76483.62,0.0,-0.57832,0.00016,21.26689]
[1776771882073,44.37,76481.75,0.0,-0.57864,0.00016,21.263]
[1776771887127,44.36,76486.71,0.0,-0.57784,0.00016,21.27291]
[1776771894157,44.36,76485.36,0.0,-0.57807,0.00016,21.27006]
[1776771899192,44.35,76485.68,0.0,-0.57803,0.00016,21.27062]
[1776771900356,44.35,76485.68,0.0,-0.57803,0.00016,21.27062]
[1776771900531,44.35,76486.22,0.0,-0.57794,0.00016,21.27169]
[1776771902564,44.35,76486.89,0.0,-0.57783,0.00016,21.27302]
[1776771902766,44.35,76486.89,0.0,-0.57783,0.00016,21.27302]
[1776771903076,44.35,76485.36,0.0,-0.57808,0.00016,21.26993]
[1776771904227,44.35,76472.35,0.0,-0.5802,0.00016,21.24337]
[1776771905741,44.35,76466.79,0.0,-0.5811,0.00016,21.23185]
[1776771908259,44.35,76458.12,0.0,-0.58251,0.00016,21.21367]
[1776771910273,44.35,76465.21,0.0,-0.58135,0.00016,21.22859]
[1776771916069,44.35,76465.85,0.0,-0.58124,0.00016,21.23007]
[1776771921349,44.36,76463.23,0.0,-0.58165,0.00016,21.22477]
[1776771926522,44.37,76463.32,0.0,-0.58162,0.00016,21.22509]
[1776771930549,44.37,76479.42,0.0,-0.57901,0.00016,21.25834]
[1776771934135,44.37,76479.52,0.0,-0.57901,0.00016,21.25433]
[1776771936354,44.37,76481.65,0.0,-0.57867,0.00016,21.25864]
[1776771939844,44.37,76481.4,0.0,-0.57871,0.00016,21.25809]
[1776771939942,44.36,76484.17,0.0,-0.57826,0.00016,21.26369]
[1776771945654,44.36,76479.12,0.0,-0.57909,0.00016,21.25336]
[1776771950690,44.36,76476.45,0.0,-0.57953,0.00016,21.24788]
[1776771955725,44.36,76474.59,0.0,-0.57983,0.00016,21.24403]
[1776771959945,44.36,76475.68,0.0,-0.57966,0.00016,21.24624]
[1776771960125,44.36,76475.68,0.0,-0.57966,0.00016,21.24624]
[1776771959983,44.36,76483.29,0.0,-0.57842,0.00016,21.26172]
[1776771961767,44.36,76487.47,0.0,-0.57775,0.00016,21.27013]
[1776771962614,44.36,76487.47,0.0,-0.57775,0.00016,21.27013]
[1776771962844,44.36,76487.47,0.0,-0.57775,0.00016,21.27013]
[1776771962927,44.35,76477.9,0.0,-0.5793,0.00016,21.25071]
[1776771963781,44.35,76477.9,0.0,-0.5793,0.00016,21.2507]
[1776771964788,44.35,76466.36,0.0,-0.58118,0.00016,21.2269]
[1776771968816,44.35,76462.75,0.0,-0.58176,0.00016,21.21935]
[1776771973851,44.35,76460.5,0.0,-0.58212,0.00016,21.21463]
[1776771978887,44.35,76459.3,0.0,-0.58232,0.00016,21.21212]
[1776771983923,44.36,76455.94,0.0,-0.58286,0.00016,21.20506]
[1776771984930,44.36,76460.87,0.0,-0.58206,0.00016,21.21547]
[1776771989965,44.36,76456.95,0.0,-0.58269,0.00016,21.20723]
[1776771991980,44.36,76452.83,0.0,-0.58338,0.00016,21.19431]
[1776771997015,44.36,76455.45,0.0,-0.58295,0.00016,21.19993]
[1776772001043,44.36,76459.93,0.0,-0.58222,0.00016,21.20945]
[1776772008092,44.37,76463.34,0.0,-0.58165,0.00016,21.21675]
[1776772011117,44.37,76466.36,0.0,-0.58116,0.00016,21.22311]
[1776772016155,44.38,76464.86,0.0,-0.58139,0.00016,21.22011]
[1776772018892,44.38,76465.06,0.0,-0.58135,0.00016,21.22057]
[1776772018939,44.38,76465.06,0.0,-0.58135,0.00016,21.22057]
[1776772018963,44.38,76465.06,0.0,-0.58135,0.00016,21.22057]
[1776772026241,44.38,76465.16,0.0,-0.58132,0.00016,21.22095]
[1776772031262,44.39,76468.61,0.0,-0.58076,0.00016,21.22816]
[1776772036914,44.39,76464.68,0.0,-0.58139,0.00016,21.22001]
[1776772042339,44.39,76463.71,0.0,-0.58155,0.00016,21.21801]
[1776772047374,44.39,76466.08,0.0,-0.58116,0.00016,21.22298]
[1776772055429,44.39,76465.13,0.0,-0.58133,0.00016,21.21684]
[1776772056928,44.39,76465.13,0.0,-0.58133,0.00016,21.21684]
[1776772057039,44.39,76465.13,0.0,-0.58133,0.00016,21.21684]
[1776772057061,44.39,76467.67,0.0,-0.58092,0.00016,21.22212]
[1776772057386,44.39,76467.67,0.0,-0.58092,0.00016,21.22212]
[1776772057483,44.39,76483.22,0.0,-0.5784,0.00016,21.25397]
[1776772058452,44.39,76483.22,0.0,-0.5784,0.00016,21.25396]
[1776772059872,44.39,76483.22,0.0,-0.5784,0.00016,21.25396]
[1776772059969,44.39,76477.78,0.0,-0.57928,0.00016,21.24291]
[1776772065010,44.39,76479.45,0.0,-0.57901,0.00016,21.24628]
[1776772065100,44.39,76479.45,0.0,-0.57901,0.00016,21.24628]
[1776772065174,44.39,76473.26,0.0,-0.58002,0.00016,21.23361]
[1776772070535,44.39,76471.08,0.0,-0.58037,0.00016,21.22909]
[1776772075570,44.39,76471.95,0.0,-0.58023,0.00016,21.23086]
[1776772080605,44.39,76470.45,0.0,-0.58048,0.00016,21.22775]
[1776772085052,44.39,76470.41,0.0,-0.58049,0.00016,21.22766]
[1776772085144,44.39,76470.41,0.0,-0.58049,0.00016,21.22766]
[1776772085146,44.39,76470.41,0.0,-0.58049,0.00016,21.22766]
[1776772085201,44.39,76470.01,0.0,-0.58055,0.00016,21.22683]
[1776772087270,44.39,76464.78,0.0,-0.5814,0.00016,21.21596]
[1776772089674,44.39,76468.46,0.0,-0.5808,0.00016,21.22362]
[1776772094704,44.38,76471.74,0.0,-0.58027,0.00016,21.23039]
[1776772099743,44.38,76471.35,0.0,-0.58034,0.00016,21.22956]
[1776772104779,44.38,76471.07,0.0,-0.58038,0.00016,21.22896]
[1776772109818,44.38,76471.11,0.0,-0.58038,0.00016,21.22903]
[1776772114853,44.38,76471.6,0.0,-0.58032,0.00016,21.22583]
[1776772119889,44.38,76470.94,0.0,-0.58043,0.00016,21.22446]
[1776772124923,44.38,76469.52,0.0,-0.58066,0.00016,21.2215]
[1776772130969,44.38,76468.76,0.0,-0.58078,0.00016,21.21991]
[1776772136010,44.38,76468.3,0.0,-0.58086,0.00016,21.21894]
[1776772141041,44.38,76471.49,0.0,-0.58034,0.00016,21.22552]
[1776772142562,44.38,76471.19,0.0,-0.58039,0.00016,21.22489]
[1776772143055,44.38,76471.12,0.0,-0.58041,0.00016,21.22474]
[1776772148090,44.38,76471.38,0.0,-0.58037,0.00016,21.22525]
[1776772153124,44.37,76468.94,0.0,-0.58076,0.00016,21.22017]
[1776772158160,44.37,76468.05,0.0,-0.58091,0.00016,21.2183]
[1776772159916,44.37,76468.6,0.0,-0.58082,0.00016,21.21944]
[1776772159981,44.37,76468.6,0.0,-0.58082,0.00016,21.21944]
[1776772159987,44.37,76468.6,0.0,-0.58082,0.00016,21.21944]
[1776772160176,44.37,76468.51,0.0,-0.58084,0.00016,21.21925]
[1776772161182,44.37,76463.81,0.0,-0.5816,0.00016,21.20946]
[1776772166216,44.37,76463.08,0.0,-0.58172,0.00016,21.20793]
[1776772169237,44.37,76458.77,0.0,-0.58242,0.00016,21.19888]
[1776772174272,44.37,76458.85,0.0,-0.58242,0.00016,21.1949]
[1776772181327,44.38,76459.34,0.0,-0.58233,0.00016,21.19597]
[1776772187973,44.38,76461.99,0.0,-0.5819,0.00016,21.20157]
[1776772193411,44.38,76458.85,0.0,-0.58241,0.00016,21.195]
[1776772200171,44.38,76459.01,0.0,-0.58238,0.00016,21.19537]
[1776772200214,44.38,76459.01,0.0,-0.58238,0.00016,21.19537]
[1776772205496,44.38,76460.47,0.0,-0.58214,0.00016,21.19851]
[1776772211702,44.38,76460.3,0.0,-0.58216,0.00016,21.19818]
[1776772218182,44.39,76467.39,0.0,-0.58101,0.00016,21.21305]
[1776772219597,44.39,76472.03,0.0,-0.58025,0.00016,21.22265]
[1776772223349,44.39,76471.58,0.0,-0.58033,0.00016,21.22172]
[1776772223450,44.39,76473.13,0.0,-0.58008,0.00016,21.22491]
[1776772228661,44.39,76475.6,0.0,-0.57968,0.00016,21.22995]
[1776772233694,44.38,76478.55,0.0,-0.57922,0.00016,21.23175]
[1776772236715,44.38,76482.34,0.0,-0.57861,0.00016,21.23944]
[1776772238323,44.38,76486.42,0.0,-0.57795,0.00016,21.24766]
[1776772239793,44.38,76486.42,0.0,-0.57795,0.00016,21.24763]
[1776772240726,44.38,76486.28,0.0,-0.57797,0.00016,21.24734]
[1776772248393,44.38,76479.18,0.0,-0.57913,0.00016,21.23287]
[1776772253841,44.37,76484.23,0.0,-0.57832,0.00016,21.24306]
[1776772257486,44.37,76488.54,0.0,-0.57762,0.00016,21.25168]
[1776772260464,44.37,76488.87,0.0,-0.57757,0.00016,21.25233]
[1776772264142,44.37,76493.37,0.0,-0.57684,0.00016,21.26127]
[1776772265494,44.36,76505.87,0.0,-0.57482,0.00016,21.28577]
[1776772266403,44.36,76505.95,0.0,-0.57481,0.00016,21.2859]
[1776772271442,44.36,76507.05,0.0,-0.57464,0.00016,21.28798]
[1776772276455,44.36,76509.12,0.0,-0.57431,0.00016,21.29189]
[1776772277365,44.35,76510.08,0.0,-0.57416,0.00016,21.29369]
[1776772277432,44.35,76510.08,0.0,-0.57416,0.00016,21.29369]
[1776772283049,44.34,76510.04,0.0,-0.57418,0.00016,21.29344]
[1776772289090,44.34,76509.8,0.0,-0.57423,0.00016,21.29285]
[1776772294125,44.33,76512.67,0.0,-0.5738,0.00016,21.29405]
[1776772300166,44.32,76513.42,0.0,-0.57369,0.00016,21.29536]
[1776772307216,44.31,76514.24,0.0,-0.57357,0.00016,21.29675]
[1776772312256,44.31,76515.0,0.0,-0.57346,0.00016,21.29808]
[1776772317289,44.3,76514.53,0.0,-0.57355,0.00016,21.29706]
[1776772321264,44.3,76514.31,0.0,-0.57359,0.00016,21.29656]
[1776772321334,44.3,76514.31,0.0,-0.57359,0.00016,21.29656]
[1776772327360,44.29,76515.44,0.0,-0.57343,0.00016,21.29854]
[1776772328365,44.28,76511.45,0.0,-0.57408,0.00016,21.29082]
[1776772329373,44.28,76507.38,0.0,-0.57475,0.00016,21.28292]
[1776772332393,44.28,76503.38,0.0,-0.57541,0.00016,21.27503]
[1776772335630,44.28,76503.19,0.0,-0.57544,0.00016,21.27463]
[1776772335694,44.28,76503.19,0.0,-0.57544,0.00016,21.27463]
[1776772337428,44.28,76498.35,0.0,-0.57623,0.00016,21.26506]
[1776772342463,44.27,76495.27,0.0,-0.57674,0.00016,21.25888]
[1776772348505,44.27,76492.91,0.0,-0.57713,0.00016,21.25409]
[1776772353540,44.27,76491.52,0.0,-0.57738,0.00016,21.24706]
[1776772354578,44.27,76485.68,0.0,-0.57833,0.00016,21.23529]
[1776772356567,44.27,76479.91,0.0,-0.57927,0.00016,21.22353]
[1776772364624,44.26,76476.84,0.0,-0.57978,0.00016,21.21721]
[1776772369659,44.26,76475.19,0.0,-0.58005,0.00016,21.2138]
[1776772371674,44.26,76486.68,0.0,-0.57818,0.00016,21.23724]
[1776772379308,44.26,76489.31,0.0,-0.57775,0.00016,21.24248]
[1776772385771,44.26,76491.09,0.0,-0.57747,0.00016,21.24597]
[1776772391814,44.25,76492.27,0.0,-0.57728,0.00016,21.24829]
[1776772394494,44.25,76493.41,0.0,-0.5771,0.00016,21.25056]
[1776772394554,44.25,76493.41,0.0,-0.5771,0.00016,21.25056]
[1776772394503,44.25,76502.11,0.0,-0.57568,0.00016,21.2678]
[1776772395843,44.25,76508.66,0.0,-0.57462,0.00016,21.28059]
[1776772402891,44.25,76507.26,0.0,-0.57486,0.00016,21.27774]
[1776772405912,44.24,76502.8,0.0,-0.57559,0.00016,21.26893]
[1776772406918,44.24,76493.31,0.0,-0.57714,0.00016,21.25012]
[1776772409520,44.24,76491.27,0.0,-0.57747,0.00016,21.24601]
[1776772414976,44.24,76488.54,0.0,-0.57794,0.00016,21.23627]
[1776772419589,44.24,76484.87,0.0,-0.57854,0.00016,21.22881]
[1776772425046,44.24,76483.35,0.0,-0.57879,0.00016,21.22567]
[1776772430081,44.23,76483.36,0.0,-0.57879,0.00016,21.22567]
[1776772435116,44.23,76483.35,0.0,-0.5788,0.00016,21.22562]
[1776772439766,44.23,76483.2,0.0,-0.57883,0.00016,21.22529]
[1776772439833,44.23,76483.2,0.0,-0.57883,0.00016,21.22529]
[1776772442296,44.23,76477.89,0.0,-0.57969,0.00016,21.21442]
[1776772443464,44.23,76477.89,0.0,-0.57969,0.00016,21.21442]
[1776772443510,44.23,76477.89,0.0,-0.57969,0.00016,21.21442]
[1776772443575,44.23,76467.93,0.0,-0.58131,0.00016,21.19377]
[1776772444179,44.23,76467.93,0.0,-0.58131,0.00016,21.19378]
[1776772446521,44.23,76463.04,0.0,-0.58211,0.00016,21.18353]
[1776772448453,44.23,76463.04,0.0,-0.58211,0.00016,21.18354]
[1776772448542,44.23,76460.58,0.0,-0.58251,0.00016,21.17836]
[1776772454249,44.24,76462.01,0.0,-0.58227,0.00016,21.18147]
[1776772460291,44.24,76461.04,0.0,-0.58242,0.00016,21.17951]
[1776772465326,44.25,76459.51,0.0,-0.58265,0.00016,21.17639]
[1776772472378,44.25,76457.87,0.0,-0.58293,0.00016,21.16886]
[1776772476403,44.26,76461.9,0.0,-0.58226,0.00016,21.17751]
[1776772481438,44.26,76462.61,0.0,-0.58213,0.00016,21.17911]
[1776772485466,44.27,76459.0,0.0,-0.58271,0.00016,21.17161]
[1776772490502,44.27,76460.24,0.0,-0.5825,0.00016,21.17432]
[1776772496545,44.28,76460.67,0.0,-0.58242,0.00016,21.17535]
[1776772497551,44.28,76465.45,0.0,-0.58164,0.00016,21.18543]
[1776772503595,44.28,76462.12,0.0,-0.58217,0.00016,21.17859]
[1776772509637,44.29,76461.91,0.0,-0.58219,0.00016,21.17827]
[1776772514672,44.29,76461.22,0.0,-0.58229,0.00016,21.17693]
[1776772519707,44.3,76462.31,0.0,-0.58211,0.00016,21.17931]
[1776772520714,44.3,76466.27,0.0,-0.58146,0.00016,21.18765]
[1776772521721,44.3,76470.37,0.0,-0.5808,0.00016,21.19619]
[1776772526759,44.3,76472.63,0.0,-0.58042,0.00016,21.20101]
[1776772531792,44.31,76469.93,0.0,-0.58086,0.00016,21.19141]
[1776772532798,44.31,76475.67,0.0,-0.57992,0.00016,21.20329]
[1776772533625,44.31,76475.67,0.0,-0.57992,0.00016,21.20329]
[1776772533726,44.31,76485.66,0.0,-0.57829,0.00016,21.22367]
[1776772534813,44.31,76492.64,0.0,-0.57716,0.00016,21.23769]
[1776772535819,44.31,76484.36,0.0,-0.57851,0.00016,21.22102]
[1776772536826,44.31,76481.0,0.0,-0.57905,0.00016,21.21419]
[1776772539584,44.31,76477.21,0.0,-0.57967,0.00016,21.20645]
[1776772542869,44.31,76473.24,0.0,-0.58031,0.00016,21.19829]
[1776772543876,44.31,76469.14,0.0,-0.58098,0.00016,21.1898]
[1776772548911,44.32,76466.61,0.0,-0.58139,0.00016,21.18457]
[1776772552939,44.32,76471.5,0.0,-0.58059,0.00016,21.19478]
[1776772557974,44.32,76475.3,0.0,-0.57997,0.00016,21.20265]
[1776772559765,44.32,76475.3,0.0,-0.57997,0.00016,21.20265]
[1776772560596,44.32,76470.48,0.0,-0.58075,0.00016,21.1927]
[1776772563047,44.32,76467.14,0.0,-0.58129,0.00016,21.18576]
[1776772563142,44.32,76467.14,0.0,-0.58129,0.00016,21.18576]
[1776772568943,44.32,76465.23,0.0,-0.5816,0.00016,21.18183]
[1776772569415,44.32,76458.09,0.0,-0.58276,0.00016,21.16682]
[1776772570666,44.32,76454.31,0.0,-0.58337,0.00016,21.15881]
[1776772576100,44.33,76456.17,0.0,-0.58306,0.00016,21.1629]
[1776772581331,44.33,76457.51,0.0,-0.58283,0.00016,21.16582]
[1776772581683,44.33,76457.51,0.0,-0.58283,0.00016,21.16582]
[1776772582271,44.33,76447.7,0.0,-0.58442,0.00016,21.14493]
[1776772584163,44.34,76443.46,0.0,-0.5851,0.00016,21.13581]
[1776772586170,44.34,76434.48,0.0,-0.58656,0.00016,21.11624]
[1776772591209,44.34,76437.3,0.0,-0.58612,0.00016,21.11821]
[1776772596242,44.34,76437.78,0.0,-0.58604,0.00016,21.11927]
[1776772598257,44.34,76441.68,0.0,-0.58541,0.00016,21.12779]
[1776772603292,44.34,76442.22,0.0,-0.58532,0.00016,21.12897]
[1776772608326,44.34,76443.15,0.0,-0.58517,0.00016,21.13101]
[1776772613363,44.34,76443.72,0.0,-0.58507,0.00016,21.13226]
[1776772618398,44.34,76444.4,0.0,-0.58496,0.00016,21.13376]
[1776772625447,44.34,76444.33,0.0,-0.58497,0.00016,21.13365]
[1776772631090,44.35,76444.99,0.0,-0.58485,0.00016,21.13516]
[1776772635517,44.35,76452.52,0.0,-0.58362,0.00016,21.15143]
[1776772636524,44.35,76465.49,0.0,-0.58152,0.00016,21.17882]
[1776772637531,44.35,76465.76,0.0,-0.58147,0.00016,21.17943]
[1776772640552,44.35,76470.25,0.0,-0.58073,0.00016,21.18882]
[1776772644363,44.35,76469.14,0.0,-0.58091,0.00016,21.18656]
[1776772650623,44.36,76473.59,0.0,-0.58017,0.00016,21.19591]
[1776772655657,44.37,76473.86,0.0,-0.58014,0.00016,21.19239]
[1776772660695,44.37,76472.73,0.0,-0.58031,0.00016,21.19015]
[1776772665734,44.38,76470.3,0.0,-0.5807,0.00016,21.18522]
[1776772670769,44.38,76470.09,0.0,-0.58072,0.00016,21.1849]
[1776772675805,44.38,76470.51,0.0,-0.58065,0.00016,21.18585]
[1776772680839,44.39,76471.16,0.0,-0.58053,0.00016,21.18732]
[1776772686366,44.39,76470.37,0.0,-0.58065,0.00016,21.18573]
[1776772686454,44.39,76470.37,0.0,-0.58065,0.00016,21.18573]
[1776772686885,44.39,76469.59,0.0,-0.58077,0.00016,21.1842]
[1776772687264,44.39,76469.59,0.0,-0.58077,0.00016,21.1842]
[1776772687482,44.39,76469.59,0.0,-0.58077,0.00016,21.1842]
[1776772687519,44.39,76469.59,0.0,-0.58077,0.00016,21.1842]
[1776772687557,44.39,76469.59,0.0,-0.58077,0.00016,21.1842]
[1776772687890,44.4,76485.22,0.0,-0.57823,0.00016,21.21616]
[1776772688148,44.4,76485.22,0.0,-0.57823,0.00016,21.21616]
[1776772688890,44.4,76485.22,0.0,-0.57823,0.00016,21.21616]
[1776772688899,44.4,76495.52,0.0,-0.57656,0.00016,21.23675]
[1776772689905,44.39,76495.52,0.0,-0.57656,0.00016,21.23674]
[1776772694938,44.39,76494.4,0.0,-0.57675,0.00016,21.23446]
[1776772699974,44.39,76495.3,0.0,-0.57661,0.00016,21.23619]
[1776772705011,44.39,76491.0,0.0,-0.57731,0.00016,21.22757]
[1776772710044,44.38,76492.43,0.0,-0.57708,0.00016,21.23037]
[1776772715079,44.38,76495.27,0.0,-0.57665,0.00016,21.23175]
[1776772717093,44.38,76500.17,0.0,-0.57585,0.00016,21.2414]
[1776772722128,44.37,76498.99,0.0,-0.57605,0.00016,21.23899]
[1776772727163,44.37,76501.7,0.0,-0.57562,0.00016,21.24423]
[1776772732198,44.37,76501.72,0.0,-0.57562,0.00016,21.24419]
[1776772737841,44.36,76501.49,0.0,-0.57567,0.00016,21.24365]
[1776772743275,44.36,76501.89,0.0,-0.57562,0.00016,21.24432]
[1776772748310,44.35,76502.41,0.0,-0.57554,0.00016,21.24527]
[1776772753345,44.35,76501.08,0.0,-0.57576,0.00016,21.24258]
[1776772758381,44.35,76502.29,0.0,-0.57557,0.00016,21.24488]
[1776772763416,44.34,76497.28,0.0,-0.5764,0.00016,21.23493]
[1776772769416,44.34,76497.28,0.0,-0.5764,0.00016,21.23488]
[1776772774493,44.34,76498.04,0.0,-0.5763,0.00016,21.23211]
[1776772780535,44.33,76499.91,0.0,-0.576,0.00016,21.23573]
[1776772783834,44.33,76480.14,0.0,-0.57923,0.00016,21.19604]
[1776772784168,44.33,76480.14,0.0,-0.57923,0.00016,21.19604]
[1776772784244,44.33,76480.14,0.0,-0.57923,0.00016,21.19604]
[1776772785058,44.33,76476.5,0.0,-0.57982,0.00016,21.18858]
[1776772785941,44.33,76474.89,0.0,-0.58008,0.00016,21.18527]
[1776772786117,44.33,76474.89,0.0,-0.58008,0.00016,21.18527]
[1776772786447,44.33,76474.89,0.0,-0.58008,0.00016,21.18527]
[1776772789843,44.33,76474.62,0.0,-0.58012,0.00016,21.18473]
[1776772789910,44.33,76474.62,0.0,-0.58012,0.00016,21.18473]
[1776772790011,44.33,76468.62,0.0,-0.5811,0.00016,21.17232]
[1776772795639,44.33,76469.91,0.0,-0.58088,0.00016,21.17507]
[1776772800648,44.34,76468.57,0.0,-0.5811,0.00016,21.17232]
[1776772800712,44.34,76476.72,0.0,-0.57977,0.00016,21.18917]
[1776772803702,44.34,76471.34,0.0,-0.58064,0.00016,21.1781]
[1776772808737,44.34,76471.29,0.0,-0.58065,0.00016,21.17803]
[1776772809748,44.34,76487.49,0.0,-0.57801,0.00016,21.21112]
[1776772810235,44.34,76487.49,0.0,-0.57801,0.00016,21.21112]
[1776772810755,44.34,76486.99,0.0,-0.57809,0.00016,21.21011]
[1776772812771,44.34,76490.65,0.0,-0.5775,0.00016,21.21745]
[1776772814520,44.34,76493.95,0.0,-0.57696,0.00016,21.22403]
[1776772814591,44.34,76493.95,0.0,-0.57696,0.00016,21.22403]
[1776772815790,44.34,76502.73,0.0,-0.57554,0.00016,21.24136]
[1776772818804,44.33,76501.78,0.0,-0.57569,0.00016,21.23946]
[1776772818857,44.33,76501.78,0.0,-0.57569,0.00016,21.23946]
[1776772820697,44.33,76502.92,0.0,-0.57551,0.00016,21.24168]
[1776772820776,44.33,76502.92,0.0,-0.57551,0.00016,21.24168]
[1776772820855,44.33,76502.92,0.0,-0.57551,0.00016,21.24168]
[1776772821042,44.33,76502.92,0.0,-0.57551,0.00016,21.24168]
[1776772821077,44.33,76502.92,0.0,-0.57551,0.00016,21.24168]
[1776772820900,44.33,76500.34,0.0,-0.57593,0.00016,21.23658]
[1776772821274,44.33,76500.34,0.0,-0.57593,0.00016,21.23658]
[1776772821830,44.33,76500.34,0.0,-0.57593,0.00016,21.23657]
[1776772823701,44.33,76498.78,0.0,-0.57619,0.00016,21.23348]
[1776772823922,44.33,76489.55,0.0,-0.57769,0.00016,21.21509]
[1776772829886,44.33,76489.19,0.0,-0.57776,0.00016,21.21433]
[1776772835928,44.33,76490.89,0.0,-0.5775,0.00016,21.2135]
[1776772839956,44.33,76497.16,0.0,-0.57648,0.00016,21.22597]
[1776772842081,44.32,76497.25,0.0,-0.57647,0.00016,21.22613]
[1776772841970,44.32,76503.06,0.0,-0.57552,0.00016,21.23757]
[1776772842135,44.32,76503.06,0.0,-0.57552,0.00016,21.23757]
[1776772842195,44.32,76503.06,0.0,-0.57552,0.00016,21.23757]
[1776772842225,44.32,76503.06,0.0,-0.57552,0.00016,21.23757]
[1776772842255,44.32,76503.06,0.0,-0.57552,0.00016,21.23757]
[1776772842315,44.32,76503.06,0.0,-0.57552,0.00016,21.23757]
[1776772844992,44.32,76498.62,0.0,-0.57625,0.00016,21.22878]
[1776772846916,44.32,76499.07,0.0,-0.57618,0.00016,21.22967]
[1776772846993,44.32,76499.07,0.0,-0.57618,0.00016,21.22967]
[1776772847134,44.32,76483.49,0.0,-0.57872,0.00016,21.19844]
[1776772848016,44.32,76483.49,0.0,-0.57872,0.00016,21.19843]
[1776772849022,44.32,76469.69,0.0,-0.58096,0.00016,21.17008]
[1776772849397,44.32,76469.69,0.0,-0.58096,0.00016,21.17008]
[1776772849461,44.32,76469.69,0.0,-0.58096,0.00016,21.17008]
[1776772851037,44.32,76469.24,0.0,-0.58104,0.00016,21.16916]
[1776772851480,44.32,76469.24,0.0,-0.58104,0.00016,21.16916]
[1776772857116,44.32,76468.9,0.0,-0.58109,0.00016,21.16853]
[1776772861144,44.33,76468.31,0.0,-0.58118,0.00016,21.16735]
[1776772865194,44.33,76481.51,0.0,-0.57902,0.00016,21.19459]
[1776772866867,44.33,76481.51,0.0,-0.57902,0.00016,21.19459]
[1776772866940,44.33,76481.51,0.0,-0.57902,0.00016,21.19459]
[1776772866968,44.33,76487.84,0.0,-0.57799,0.00016,21.20741]
[1776772869417,44.33,76487.27,0.0,-0.57809,0.00016,21.20625]
[1776772869633,44.33,76484.61,0.0,-0.57852,0.00016,21.20087]
[1776772877277,44.33,76484.38,0.0,-0.57856,0.00016,21.20039]
[1776772878854,44.33,76471.91,0.0,-0.58059,0.00016,21.17485]
[1776772879290,44.33,76471.91,0.0,-0.58059,0.00016,21.17486]
[1776772881876,44.33,76463.97,0.0,-0.58188,0.00016,21.15834]
[1776772887348,44.33,76468.91,0.0,-0.58107,0.00016,21.16873]
[1776772890369,44.33,76474.8,0.0,-0.58011,0.00016,21.18094]
[1776772891375,44.33,76480.92,0.0,-0.57913,0.00016,21.18928]
[1776772898424,44.33,76480.61,0.0,-0.57918,0.00016,21.18863]
[1776772903459,44.33,76478.99,0.0,-0.57944,0.00016,21.18531]
[1776772904653,44.33,76478.99,0.0,-0.57944,0.00016,21.18531]
[1776772904661,44.33,76478.99,0.0,-0.57944,0.00016,21.18531]
[1776772904891,44.33,76478.99,0.0,-0.57944,0.00016,21.18531]
[1776772904907,44.33,76478.99,0.0,-0.57944,0.00016,21.18531]
[1776772905009,44.33,76475.72,0.0,-0.57998,0.00016,21.17861]
[1776772906076,44.33,76475.72,0.0,-0.57998,0.00016,21.17861]
[1776772906210,44.33,76475.72,0.0,-0.57998,0.00016,21.17861]
[1776772906154,44.33,76493.51,0.0,-0.57708,0.00016,21.21464]
[1776772907802,44.33,76493.08,0.0,-0.57715,0.00016,21.21376]
[1776772908422,44.33,76493.08,0.0,-0.57715,0.00016,21.21376]
[1776772908529,44.33,76493.08,0.0,-0.57715,0.00016,21.21376]
[1776772908630,44.33,76502.01,0.0,-0.5757,0.00016,21.23144]
[1776772910520,44.33,76501.42,0.0,-0.5758,0.00016,21.23023]
[1776772912525,44.33,76497.27,0.0,-0.57648,0.00016,21.22201]
[1776772913386,44.33,76497.27,0.0,-0.57648,0.00016,21.22201]
[1776772915411,44.32,76497.2,0.0,-0.57649,0.00016,21.22184]
[1776772915546,44.32,76497.2,0.0,-0.57649,0.00016,21.22182]
[1776772916836,44.32,76497.2,0.0,-0.57649,0.00016,21.22182]
[1776772916841,44.32,76496.96,0.0,-0.57653,0.00016,21.22133]
[1776772918567,44.32,76511.97,0.0,-0.57409,0.00016,21.25066]
[1776772919744,44.32,76511.97,0.0,-0.57409,0.00016,21.25066]
[1776772921589,44.32,76505.07,0.0,-0.57521,0.00016,21.23727]
[1776772925188,44.32,76500.03,0.0,-0.57604,0.00016,21.22737]
[1776772927633,44.32,76499.96,0.0,-0.57605,0.00016,21.22722]
[1776772927713,44.32,76499.96,0.0,-0.57605,0.00016,21.22722]
[1776772927880,44.32,76499.96,0.0,-0.57605,0.00016,21.22722]
[1776772927982,44.32,76491.22,0.0,-0.57748,0.00016,21.20983]
[1776772931271,44.32,76490.93,0.0,-0.57752,0.00016,21.20923]
[1776772931359,44.32,76490.93,0.0,-0.57752,0.00016,21.20923]
[1776772931667,44.32,76484.27,0.0,-0.57861,0.00016,21.19578]
[1776772932670,44.32,76474.17,0.0,-0.58026,0.00016,21.17513]
[1776772937046,44.32,76471.85,0.0,-0.58063,0.00016,21.17035]
[1776772937120,44.32,76471.85,0.0,-0.58063,0.00016,21.17035]
[1776772942171,44.32,76471.85,0.0,-0.58063,0.00016,21.17036]
[1776772942188,44.32,76471.85,0.0,-0.58063,0.00016,21.17036]
[1776772942248,44.32,76471.69,0.0,-0.58066,0.00016,21.17003]
[1776772942389,44.32,76471.69,0.0,-0.58066,0.00016,21.17003]
[1776772942420,44.32,76471.69,0.0,-0.58066,0.00016,21.17003]
[1776772942890,44.32,76471.69,0.0,-0.58066,0.00016,21.17003]
[1776772943107,44.32,76471.69,0.0,-0.58066,0.00016,21.17003]
[1776772943117,44.32,76471.69,0.0,-0.58066,0.00016,21.17003]
[1776772943178,44.32,76471.69,0.0,-0.58066,0.00016,21.17003]
[1776772943232,44.32,76471.69,0.0,-0.58066,0.00016,21.17003]
[1776772943200,44.32,76490.7,0.0,-0.57756,0.00016,21.20878]
[1776772943265,44.32,76490.7,0.0,-0.57756,0.00016,21.20878]
[1776772943295,44.32,76490.7,0.0,-0.57756,0.00016,21.20878]
[1776772943748,44.32,76490.7,0.0,-0.57756,0.00016,21.20877]
[1776772944754,44.32,76497.54,0.0,-0.57645,0.00016,21.22238]
[1776772946704,44.32,76494.47,0.0,-0.57695,0.00016,21.21627]
[1776772946747,44.32,76494.47,0.0,-0.57695,0.00016,21.21627]
[1776772946834,44.32,76496.86,0.0,-0.57656,0.00016,21.221]
[1776772952810,44.31,76496.86,0.0,-0.57659,0.00016,21.21669]
[1776772957845,44.31,76498.54,0.0,-0.57632,0.00016,21.21993]
[1776772962879,44.3,76496.21,0.0,-0.57671,0.00016,21.21523]
[1776772967917,44.3,76497.19,0.0,-0.57656,0.00016,21.2171]
[1776772971751,44.3,76495.86,0.0,-0.57678,0.00016,21.21441]
[1776772973926,44.3,76495.28,0.0,-0.57688,0.00016,21.21323]
[1776772974002,44.3,76493.23,0.0,-0.57721,0.00016,21.20913]
[1776772975975,44.29,76488.59,0.0,-0.57797,0.00016,21.1998]
[1776772976982,44.29,76481.59,0.0,-0.57911,0.00016,21.1856]
[1776772982000,44.29,76479.45,0.0,-0.57946,0.00016,21.18122]
[1776772987054,44.29,76477.77,0.0,-0.57974,0.00016,21.17776]
[1776772992089,44.29,76476.22,0.0,-0.57999,0.00016,21.17457]
[1776772994504,44.29,76474.47,0.0,-0.58028,0.00016,21.17096]
[1776772994571,44.29,76474.47,0.0,-0.58028,0.00016,21.17096]
[1776772997377,44.29,76470.28,0.0,-0.58096,0.00016,21.16229]
[1776773001662,44.29,76471.76,0.0,-0.58072,0.00016,21.16538]
[1776773001743,44.29,76471.76,0.0,-0.58072,0.00016,21.16538]
[1776773009208,44.3,76471.08,0.0,-0.58082,0.00016,21.164]
[1776773011637,44.3,76471.25,0.0,-0.58081,0.00016,21.16015]
[1776773011810,44.3,76471.25,0.0,-0.58081,0.00016,21.16015]
[1776773011985,44.3,76471.25,0.0,-0.58081,0.00016,21.16015]
[1776773011988,44.3,76471.25,0.0,-0.58081,0.00016,21.16015]
[1776773012086,44.3,76471.25,0.0,-0.58081,0.00016,21.16015]
[1776773012208,44.3,76471.25,0.0,-0.58081,0.00016,21.16015]
[1776773012304,44.3,76473.3,0.0,-0.58048,0.00016,21.1644]
[1776773015062,44.3,76471.22,0.0,-0.58082,0.00016,21.16009]
[1776773015112,44.3,76471.22,0.0,-0.58082,0.00016,21.16009]
[1776773015175,44.3,76471.22,0.0,-0.58082,0.00016,21.16009]
[1776773015249,44.3,76469.64,0.0,-0.58107,0.00016,21.15681]
[1776773018271,44.3,76464.41,0.0,-0.58192,0.00016,21.14589]
[1776773023349,44.3,76462.92,0.0,-0.58217,0.00016,21.14279]
[1776773025321,44.3,76451.34,0.0,-0.58404,0.00016,21.11825]
[1776773026329,44.3,76444.68,0.0,-0.58512,0.00016,21.10391]
[1776773028341,44.3,76443.89,0.0,-0.58525,0.00016,21.10226]
[1776773033958,44.31,76445.28,0.0,-0.58501,0.00016,21.10543]
[1776773036397,44.31,76449.8,0.0,-0.58427,0.00016,21.11522]
[1776773037404,44.31,76456.39,0.0,-0.5832,0.00016,21.12934]
[1776773042439,44.32,76454.26,0.0,-0.58353,0.00016,21.12492]
[1776773047473,44.32,76450.3,0.0,-0.58416,0.00016,21.11658]
[1776773051159,44.33,76451.07,0.0,-0.58403,0.00016,21.11829]
[1776773052509,44.33,76441.4,0.0,-0.5856,0.00016,21.09748]
[1776773053550,44.33,76441.4,0.0,-0.5856,0.00016,21.09748]
[1776773054100,44.33,76436.48,0.0,-0.5864,0.00016,21.08672]
[1776773055251,44.33,76436.48,0.0,-0.5864,0.00016,21.08672]
[1776773055347,44.33,76436.48,0.0,-0.5864,0.00016,21.08672]
[1776773055305,44.33,76425.25,0.0,-0.58822,0.00016,21.06182]
[1776773055575,44.33,76425.25,0.0,-0.58822,0.00016,21.06182]
[1776773056294,44.33,76409.55,0.0,-0.59077,0.00016,21.02634]
[1776773056638,44.33,76409.55,0.0,-0.59077,0.00016,21.02634]
[1776773056727,44.33,76409.55,0.0,-0.59077,0.00016,21.02634]
[1776773056741,44.33,76401.71,0.0,-0.59204,0.00016,21.00826]
[1776773057556,44.33,76401.71,0.0,-0.59204,0.00016,21.00824]
[1776773059325,44.33,76401.71,0.0,-0.59204,0.00016,21.00824]
[1776773060298,44.32,76402.92,0.0,-0.59185,0.00016,21.01102]
[1776773060321,44.32,76395.3,0.0,-0.59308,0.00016,20.9933]
[1776773062349,44.32,76395.3,0.0,-0.59308,0.00016,20.9933]
[1776773061584,44.32,76388.58,0.0,-0.59417,0.00016,20.97751]
[1776773063338,44.32,76385.1,0.0,-0.59473,0.00016,20.96928]
[1776773064376,44.32,76378.76,0.0,-0.59576,0.00016,20.95419]
[1776773066620,44.32,76377.96,0.0,-0.59588,0.00016,20.9523]
[1776773068633,44.33,76382.25,0.0,-0.59519,0.00016,20.96257]
[1776773074250,44.33,76388.54,0.0,-0.59419,0.00016,20.97328]
[1776773076691,44.33,76393.22,0.0,-0.59343,0.00016,20.98432]
[1776773078709,44.33,76400.75,0.0,-0.59221,0.00016,21.00191]
[1776773079713,44.33,76405.42,0.0,-0.59145,0.00016,21.01273]
[1776773085755,44.34,76403.5,0.0,-0.59174,0.00016,21.00855]
[1776773090791,44.34,76405.71,0.0,-0.59137,0.00016,21.01372]
[1776773095220,44.34,76403.55,0.0,-0.59173,0.00016,21.00866]
[1776773098219,44.34,76403.65,0.0,-0.59172,0.00016,21.00885]
[1776773098291,44.34,76402.78,0.0,-0.59186,0.00016,21.0068]
[1776773102865,44.33,76401.42,0.0,-0.59209,0.00016,21.00359]
[1776773102960,44.33,76398.6,0.0,-0.59255,0.00016,20.99701]
[1776773106905,44.33,76391.11,0.0,-0.59376,0.00016,20.97949]
[1776773111941,44.34,76393.21,0.0,-0.59341,0.00016,20.98456]
[1776773116760,44.34,76394.53,0.0,-0.59319,0.00016,20.98779]
[1776773122937,44.35,76398.04,0.0,-0.5926,0.00016,20.99616]
[1776773123136,44.35,76398.04,0.0,-0.5926,0.00016,20.99616]
[1776773123294,44.35,76398.04,0.0,-0.5926,0.00016,20.99616]
[1776773123338,44.35,76406.13,0.0,-0.59129,0.00016,21.01493]
[1776773123612,44.35,76406.13,0.0,-0.59129,0.00016,21.01493]
[1776773124032,44.35,76407.77,0.0,-0.59102,0.00016,21.01867]
[1776773125041,44.35,76418.84,0.0,-0.58923,0.00016,21.04379]
[1776773126711,44.35,76419.59,0.0,-0.58911,0.00016,21.04544]
[1776773127243,44.35,76421.67,0.0,-0.58878,0.00016,21.05008]
[1776773130075,44.34,76425.32,0.0,-0.5882,0.00016,21.05814]
[1776773133097,44.34,76428.65,0.0,-0.58769,0.00016,21.06123]
[1776773135110,44.34,76436.11,0.0,-0.58648,0.00016,21.07764]
[1776773140145,44.33,76439.79,0.0,-0.58589,0.00016,21.08555]
[1776773144341,44.32,76445.88,0.0,-0.58492,0.00016,21.09866]
[1776773147193,44.33,76449.98,0.0,-0.58425,0.00016,21.10751]
[1776773152229,44.33,76446.29,0.0,-0.58485,0.00016,21.09958]
[1776773157264,44.33,76448.45,0.0,-0.5845,0.00016,21.10422]
[1776773160286,44.33,76452.95,0.0,-0.58376,0.00016,21.1139]
[1776773165324,44.33,76454.78,0.0,-0.58346,0.00016,21.11784]
[1776773170358,44.33,76453.24,0.0,-0.58371,0.00016,21.11458]
[1776773172373,44.33,76449.46,0.0,-0.58433,0.00016,21.10643]
[1776773174387,44.32,76445.33,0.0,-0.58501,0.00016,21.09745]
[1776773174986,44.32,76445.33,0.0,-0.58501,0.00016,21.09745]
[1776773175227,44.32,76445.33,0.0,-0.58501,0.00016,21.09745]
[1776773175394,44.32,76445.8,0.0,-0.58493,0.00016,21.09844]
[1776773176401,44.32,76437.66,0.0,-0.58626,0.00016,21.08068]
[1776773176949,44.32,76437.66,0.0,-0.58626,0.00016,21.08068]
[1776773177032,44.32,76437.66,0.0,-0.58626,0.00016,21.08068]
[1776773182443,44.32,76438.45,0.0,-0.58612,0.00016,21.08247]
[1776773187478,44.33,76436.08,0.0,-0.5865,0.00016,21.07733]
[1776773192514,44.33,76436.39,0.0,-0.58647,0.00016,21.07384]
[1776773194529,44.33,76445.59,0.0,-0.58497,0.00016,21.0939]
[1776773195534,44.33,76444.38,0.0,-0.58517,0.00016,21.09128]
[1776773199562,44.33,76436.87,0.0,-0.58639,0.00016,21.07489]
[1776773206306,44.33,76439.8,0.0,-0.58591,0.00016,21.08132]
[1776773206365,44.33,76439.8,0.0,-0.58591,0.00016,21.08132]
[1776773206456,44.33,76439.8,0.0,-0.58591,0.00016,21.08132]
[1776773206501,44.33,76439.8,0.0,-0.58591,0.00016,21.08132]
[1776773207504,44.33,76446.06,0.0,-0.58489,0.00016,21.09496]
[1776773208488,44.33,76450.54,0.0,-0.58416,0.00016,21.10464]
[1776773211331,44.33,76453.26,0.0,-0.58371,0.00016,21.11053]
[1776773211405,44.33,76453.26,0.0,-0.58371,0.00016,21.11053]
[1776773211462,44.34,76453.94,0.0,-0.5836,0.00016,21.11202]
[1776773217254,44.34,76457.43,0.0,-0.58302,0.00016,21.11961]
[1776773222723,44.35,76458.0,0.0,-0.58291,0.00016,21.12095]
[1776773223730,44.35,76447.1,0.0,-0.58468,0.00016,21.09766]
[1776773224737,44.35,76446.2,0.0,-0.58483,0.00016,21.09575]
[1776773227543,44.35,76438.72,0.0,-0.58604,0.00016,21.07959]
[1776773228008,44.35,76438.72,0.0,-0.58604,0.00016,21.07959]
[1776773228103,44.35,76438.72,0.0,-0.58604,0.00016,21.07959]
[1776773233801,44.36,76440.59,0.0,-0.58572,0.00016,21.08383]
[1776773238836,44.36,76444.81,0.0,-0.58502,0.00016,21.09311]
[1776773243871,44.37,76444.89,0.0,-0.585,0.00016,21.0934]
[1776773247465,44.37,76449.54,0.0,-0.58424,0.00016,21.1035]
[1776773249580,44.37,76453.38,0.0,-0.58361,0.00016,21.11175]
[1776773254951,44.38,76462.01,0.0,-0.58222,0.00016,21.12588]
[1776773260013,44.38,76463.32,0.0,-0.582,0.00016,21.12872]
[1776773260075,44.38,76451.79,0.0,-0.58387,0.00016,21.10432]
[1776773266028,44.38,76449.82,0.0,-0.58419,0.00016,21.10008]
[1776773271067,44.38,76446.47,0.0,-0.58474,0.00016,21.09287]
[1776773276101,44.38,76445.81,0.0,-0.58485,0.00016,21.09144]
[1776773278115,44.38,76451.36,0.0,-0.58394,0.00016,21.10336]
[1776773282130,44.38,76451.53,0.0,-0.58392,0.00016,21.10371]
[1776773282224,44.38,76451.53,0.0,-0.58392,0.00016,21.10371]
[1776773282268,44.38,76451.53,0.0,-0.58392,0.00016,21.10371]
[1776773282334,44.38,76451.53,0.0,-0.58392,0.00016,21.10371]
[1776773282387,44.38,76462.58,0.0,-0.58212,0.00016,21.12716]
[1776773284779,44.38,76465.48,0.0,-0.58164,0.00016,21.13328]
[1776773286412,44.38,76468.03,0.0,-0.58123,0.00016,21.13862]
[1776773286457,44.38,76468.03,0.0,-0.58123,0.00016,21.13862]
[1776773286603,44.38,76468.03,0.0,-0.58123,0.00016,21.13862]
[1776773286511,44.38,76475.02,0.0,-0.58009,0.00016,21.15311]
[1776773286729,44.38,76475.02,0.0,-0.58009,0.00016,21.15311]
[1776773286782,44.38,76475.02,0.0,-0.58009,0.00016,21.15311]
[1776773287628,44.38,76475.02,0.0,-0.58009,0.00016,21.15311]
[1776773287179,44.38,76475.02,0.0,-0.58008,0.00016,21.15313]
[1776773291305,44.39,76474.87,0.0,-0.5801,0.00016,21.15291]
[1776773291338,44.39,76474.87,0.0,-0.5801,0.00016,21.15291]
[1776773291405,44.39,76479.11,0.0,-0.57941,0.00016,21.16163]
[1776773296790,44.4,76481.39,0.0,-0.57902,0.00016,21.16646]
[1776773302284,44.41,76479.0,0.0,-0.57939,0.00016,21.1618]
[1776773307319,44.42,76479.62,0.0,-0.57927,0.00016,21.16323]
[1776773312354,44.42,76478.69,0.0,-0.57943,0.00016,21.1573]
[1776773317391,44.43,76473.84,0.0,-0.5802,0.00016,21.14752]
[1776773322424,44.44,76471.4,0.0,-0.58058,0.00016,21.14264]
[1776773327459,44.44,76473.31,0.0,-0.58026,0.00016,21.14671]
[1776773332495,44.45,76472.35,0.0,-0.58041,0.00016,21.14485]
[1776773337528,44.45,76467.89,0.0,-0.58112,0.00016,21.13575]
[1776773342564,44.46,76467.87,0.0,-0.58112,0.00016,21.13577]
[1776773345848,44.46,76467.3,0.0,-0.58121,0.00016,21.13462]
[1776773346154,44.46,76467.3,0.0,-0.58121,0.00016,21.13462]
[1776773346285,44.46,76467.3,0.0,-0.58121,0.00016,21.13462]
[1776773346348,44.46,76467.3,0.0,-0.58121,0.00016,21.13462]
[1776773346555,44.46,76467.3,0.0,-0.58121,0.00016,21.13462]
[1776773346624,44.46,76450.45,0.0,-0.58394,0.00016,21.09913]
[1776773348606,44.46,76447.93,0.0,-0.58435,0.00016,21.09375]
[1776773349316,44.46,76447.93,0.0,-0.58435,0.00016,21.09375]
[1776773349622,44.46,76444.23,0.0,-0.58495,0.00016,21.0858]
[1776773351695,44.46,76435.04,0.0,-0.58644,0.00016,21.06585]
[1776773352140,44.46,76435.04,0.0,-0.58644,0.00016,21.06585]
[1776773352341,44.46,76435.04,0.0,-0.58644,0.00016,21.06585]
[1776773352343,44.46,76435.04,0.0,-0.58644,0.00016,21.06585]
[1776773352672,44.46,76432.06,0.0,-0.58692,0.00016,21.05933]
[1776773354648,44.46,76427.05,0.0,-0.58773,0.00016,21.04829]
[1776773354934,44.46,76427.05,0.0,-0.58773,0.00016,21.04829]
[1776773354968,44.46,76427.05,0.0,-0.58773,0.00016,21.04829]
[1776773361697,44.46,76433.64,0.0,-0.58665,0.00016,21.06288]
[1776773363419,44.46,76435.04,0.0,-0.58643,0.00016,21.06595]
[1776773363711,44.46,76435.44,0.0,-0.58636,0.00016,21.06682]
[1776773369558,44.46,76437.74,0.0,-0.58599,0.00016,21.07189]
[1776773375360,44.48,76436.95,0.0,-0.58611,0.00016,21.06624]
[1776773380688,44.48,76438.52,0.0,-0.58585,0.00016,21.06975]
[1776773384499,44.48,76441.81,0.0,-0.5853,0.00016,21.07699]
[1776773386450,44.49,76442.34,0.0,-0.58521,0.00016,21.07822]
[1776773386656,44.49,76447.65,0.0,-0.58435,0.00016,21.08969]
[1776773388461,44.49,76448.44,0.0,-0.58422,0.00016,21.09141]
[1776773388578,44.49,76448.44,0.0,-0.58422,0.00016,21.09141]
[1776773393926,44.5,76449.07,0.0,-0.5841,0.00016,21.09291]
[1776773398963,44.5,76447.86,0.0,-0.58429,0.00016,21.09044]
[1776773401984,44.5,76444.02,0.0,-0.5849,0.00016,21.08226]
[1776773404454,44.5,76441.94,0.0,-0.58524,0.00016,21.0778]
[1776773404571,44.5,76441.94,0.0,-0.58524,0.00016,21.0778]
[1776773404589,44.5,76441.94,0.0,-0.58524,0.00016,21.0778]
[1776773404706,44.5,76441.94,0.0,-0.58524,0.00016,21.0778]
[1776773404710,44.5,76441.94,0.0,-0.58524,0.00016,21.0778]
[1776773404759,44.51,76439.72,0.0,-0.58559,0.00016,21.07305]
[1776773405577,44.51,76433.53,0.0,-0.58659,0.00016,21.05956]
[1776773407018,44.51,76425.01,0.0,-0.58797,0.00016,21.04078]
[1776773408396,44.51,76417.5,0.0,-0.58918,0.00016,21.02404]
[1776773410262,44.51,76417.5,0.0,-0.58918,0.00016,21.02406]
[1776773410363,44.51,76407.39,0.0,-0.59082,0.00016,21.00114]
[1776773415646,44.52,76396.43,0.0,-0.59257,0.00016,20.97619]
[1776773420746,44.52,76396.56,0.0,-0.59254,0.00016,20.9766]
[1776773421122,44.52,76400.48,0.0,-0.5919,0.00016,20.98571]
[1776773422129,44.52,76406.91,0.0,-0.59086,0.00016,21.00048]
[1776773423626,44.52,76406.91,0.0,-0.59086,0.00016,21.00048]
[1776773427165,44.53,76399.37,0.0,-0.59206,0.00016,20.98343]
[1776773429765,44.53,76396.54,0.0,-0.59251,0.00016,20.97694]
[1776773431199,44.54,76385.21,0.0,-0.59435,0.00016,20.94636]
[1776773432201,44.54,76382.91,0.0,-0.59472,0.00016,20.94096]
[1776773437240,44.54,76379.16,0.0,-0.59532,0.00016,20.93216]
[1776773440259,44.54,76374.37,0.0,-0.59609,0.00016,20.92077]
[1776773445291,44.54,76372.92,0.0,-0.59633,0.00016,20.91728]
[1776773446618,44.54,76372.92,0.0,-0.59633,0.00016,20.91728]
[1776773446720,44.54,76376.68,0.0,-0.59572,0.00016,20.92625]
[1776773449760,44.54,76385.92,0.0,-0.59423,0.00016,20.94808]
[1776773455362,44.53,76383.93,0.0,-0.59456,0.00016,20.94328]
[1776773457375,44.53,76380.43,0.0,-0.59513,0.00016,20.93497]
[1776773462410,44.53,76381.16,0.0,-0.59502,0.00016,20.93662]
[1776773465437,44.53,76384.89,0.0,-0.59442,0.00016,20.94536]
[1776773470467,44.52,76387.05,0.0,-0.59408,0.00016,20.95033]
[1776773475502,44.52,76383.48,0.0,-0.59467,0.00016,20.94181]
[1776773480539,44.52,76381.03,0.0,-0.59507,0.00016,20.93592]
[1776773486192,44.51,76381.57,0.0,-0.59499,0.00016,20.93712]
[1776773490226,44.51,76382.28,0.0,-0.59488,0.00016,20.9387]
[1776773490242,44.51,76382.28,0.0,-0.59488,0.00016,20.9387]
[1776773490523,44.51,76382.28,0.0,-0.59488,0.00016,20.9387]
[1776773490607,44.51,76379.91,0.0,-0.59527,0.00016,20.93306]
[1776773491615,44.51,76373.92,0.0,-0.59625,0.00016,20.91453]
[1776773493021,44.51,76376.29,0.0,-0.59587,0.00016,20.92018]
[1776773493488,44.51,76376.29,0.0,-0.59587,0.00016,20.92018]
[1776773493821,44.51,76378.1,0.0,-0.59558,0.00016,20.92448]
[1776773495542,44.51,76378.1,0.0,-0.59558,0.00016,20.92447]
[1776773495641,44.51,76374.72,0.0,-0.59613,0.00016,20.9164]
[1776773498802,44.51,76367.68,0.0,-0.59726,0.00016,20.89945]
[1776773500677,44.51,76366.75,0.0,-0.59741,0.00016,20.8972]
[1776773505714,44.51,76365.77,0.0,-0.59757,0.00016,20.89488]
[1776773510748,44.51,76366.08,0.0,-0.59751,0.00016,20.89569]
[1776773515787,44.51,76365.46,0.0,-0.59761,0.00016,20.89427]
[1776773517470,44.51,76365.91,0.0,-0.59753,0.00016,20.89538]
[1776773518363,44.51,76366.08,0.0,-0.5975,0.00016,20.8958]
[1776773518439,44.51,76366.08,0.0,-0.5975,0.00016,20.8958]
[1776773518806,44.52,76365.82,0.0,-0.59755,0.00016,20.89519]
[1776773519479,44.52,76365.82,0.0,-0.59755,0.00016,20.89519]
[1776773519813,44.52,76360.12,0.0,-0.59846,0.00016,20.88135]
[1776773520790,44.52,76360.12,0.0,-0.59846,0.00016,20.88135]
[1776773520870,44.52,76343.85,0.0,-0.60108,0.00016,20.84124]
[1776773522835,44.52,76337.93,0.0,-0.60202,0.00016,20.82647]
[1776773524902,44.52,76331.96,0.0,-0.60298,0.00016,20.81138]
[1776773527871,44.52,76335.63,0.0,-0.60239,0.00016,20.82065]
[1776773529296,44.52,76334.34,0.0,-0.6026,0.00016,20.81739]
[1776773530894,44.52,76342.47,0.0,-0.60129,0.00016,20.83785]
[1776773531896,44.52,76348.44,0.0,-0.60033,0.00016,20.85275]
[1776773532904,44.52,76353.54,0.0,-0.59951,0.00016,20.86538]
[1776773537944,44.53,76356.4,0.0,-0.59902,0.00016,20.87274]
[1776773540633,44.54,76360.61,0.0,-0.59833,0.00016,20.88321]
[1776773541432,44.54,76360.61,0.0,-0.59833,0.00016,20.88321]
[1776773546586,44.55,76361.62,0.0,-0.59814,0.00016,20.88606]
[1776773553392,44.55,76361.37,0.0,-0.59817,0.00016,20.88558]
[1776773562110,44.58,76364.32,0.0,-0.59766,0.00016,20.88933]
[1776773569652,44.59,76364.57,0.0,-0.59759,0.00016,20.89027]
[1776773569776,44.59,76364.57,0.0,-0.59759,0.00016,20.89027]
[1776773569884,44.59,76364.57,0.0,-0.59758,0.00016,20.89046]
[1776773570151,44.59,76364.57,0.0,-0.59758,0.00016,20.89046]
[1776773570250,44.59,76356.9,0.0,-0.59881,0.00016,20.87182]
[1776773572183,44.6,76360.34,0.0,-0.59825,0.00016,20.88032]
[1776773573212,44.6,76360.34,0.0,-0.59825,0.00016,20.88032]
[1776773573274,44.6,76360.34,0.0,-0.59825,0.00016,20.88032]
[1776773573316,44.6,76360.34,0.0,-0.59825,0.00016,20.88032]
[1776773573356,44.6,76339.26,0.0,-0.60163,0.00016,20.82838]
[1776773574628,44.6,76339.26,0.0,-0.60163,0.00016,20.82838]
[1776773574729,44.6,76334.1,0.0,-0.60245,0.00016,20.81549]
[1776773577669,44.6,76337.01,0.0,-0.60198,0.00016,20.8229]
[1776773577850,44.6,76337.01,0.0,-0.60198,0.00016,20.8229]
[1776773577953,44.61,76337.16,0.0,-0.60195,0.00016,20.82332]
[1776773578427,44.61,76337.16,0.0,-0.60195,0.00016,20.82332]
[1776773578637,44.61,76337.16,0.0,-0.60195,0.00016,20.82332]
[1776773578744,44.61,76337.16,0.0,-0.60195,0.00016,20.82332]
[1776773578936,44.61,76326.38,0.0,-0.60367,0.00016,20.79613]
[1776773579184,44.61,76326.38,0.0,-0.60367,0.00016,20.79613]
[1776773580239,44.61,76323.2,0.0,-0.60418,0.00016,20.78809]
[1776773582059,44.61,76324.73,0.0,-0.60393,0.00016,20.79205]
[1776773582253,44.61,76324.07,0.0,-0.60403,0.00016,20.79043]
[1776773584887,44.61,76325.86,0.0,-0.60374,0.00016,20.79502]
[1776773584948,44.61,76327.4,0.0,-0.60349,0.00016,20.79898]
[1776773585006,44.61,76327.4,0.0,-0.60349,0.00016,20.79898]
[1776773585274,44.61,76327.43,0.0,-0.60349,0.00016,20.79906]
[1776773586881,44.62,76334.23,0.0,-0.60239,0.00016,20.81634]
[1776773587508,44.62,76334.23,0.0,-0.60239,0.00016,20.81634]
[1776773587601,44.62,76338.5,0.0,-0.6017,0.00016,20.8271]
[1776773589298,44.62,76338.5,0.0,-0.6017,0.00016,20.8271]
[1776773589349,44.62,76342.43,0.0,-0.60107,0.00016,20.83694]
[1776773590628,44.62,76342.43,0.0,-0.60107,0.00016,20.83694]
[1776773590633,44.62,76346.9,0.0,-0.60035,0.00016,20.84809]
[1776773593184,44.62,76346.5,0.0,-0.60041,0.00016,20.84713]
[1776773593443,44.62,76345.55,0.0,-0.60056,0.00016,20.84482]
[1776773599373,44.63,76343.92,0.0,-0.60081,0.00016,20.84093]
[1776773600593,44.63,76343.92,0.0,-0.60081,0.00016,20.84093]
[1776773602401,44.63,76353.77,0.0,-0.59923,0.00016,20.86531]
[1776773603404,44.63,76355.95,0.0,-0.59887,0.00016,20.8707]
[1776773605126,44.63,76358.12,0.0,-0.59852,0.00016,20.87605]
[1776773610450,44.64,76356.13,0.0,-0.59881,0.00016,20.87156]
[1776773615485,44.65,76355.3,0.0,-0.59894,0.00016,20.86565]
[1776773619330,44.66,76357.71,0.0,-0.59854,0.00016,20.87163]
[1776773619866,44.66,76357.71,0.0,-0.59854,0.00016,20.87163]
[1776773619955,44.66,76367.25,0.0,-0.59701,0.00016,20.89479]
[1776773620670,44.66,76367.25,0.0,-0.59701,0.00016,20.89479]
[1776773620805,44.66,76367.25,0.0,-0.59701,0.00016,20.89479]
[1776773620876,44.66,76374.97,0.0,-0.59577,0.00016,20.91325]
[1776773621531,44.66,76374.97,0.0,-0.59577,0.00016,20.91325]
[1776773625560,44.66,76370.95,0.0,-0.59641,0.00016,20.90366]
[1776773626565,44.66,76378.18,0.0,-0.59525,0.00016,20.92085]
[1776773627984,44.66,76378.18,0.0,-0.59525,0.00016,20.92085]
[1776773628019,44.66,76378.18,0.0,-0.59525,0.00016,20.92085]
[1776773628557,44.66,76377.59,0.0,-0.59535,0.00016,20.91945]
[1776773628659,44.66,76369.54,0.0,-0.59664,0.00016,20.90028]
[1776773629589,44.66,76369.54,0.0,-0.59664,0.00016,20.90028]
[1776773632802,44.66,76369.84,0.0,-0.59659,0.00016,20.90102]
[1776773632901,44.66,76370.31,0.0,-0.59651,0.00016,20.90215]
[1776773639564,44.66,76371.32,0.0,-0.59635,0.00016,20.90461]
[1776773644073,44.67,76365.89,0.0,-0.59721,0.00016,20.89167]
[1776773644829,44.67,76365.89,0.0,-0.59721,0.00016,20.89167]
[1776773645392,44.67,76363.43,0.0,-0.59761,0.00016,20.88576]
[1776773645699,44.67,76362.91,0.0,-0.59769,0.00016,20.88452]
[1776773646705,44.67,76359.38,0.0,-0.59825,0.00016,20.87603]
[1776773650006,44.67,76356.91,0.0,-0.59864,0.00016,20.87012]
[1776773657232,44.68,76352.48,0.0,-0.59932,0.00016,20.85965]
[1776773660805,44.69,76342.04,0.0,-0.60098,0.00016,20.83413]
[1776773665840,44.69,76342.85,0.0,-0.60084,0.00016,20.83634]
[1776773667580,44.7,76342.64,0.0,-0.60087,0.00016,20.83586]
[1776773667836,44.7,76342.64,0.0,-0.60087,0.00016,20.83586]
[1776773667939,44.7,76314.3,0.0,-0.60539,0.00016,20.76427]
[1776773668633,44.7,76314.3,0.0,-0.60539,0.00016,20.76427]
[1776773668965,44.7,76314.3,0.0,-0.60539,0.00016,20.76427]
[1776773669043,44.7,76297.32,0.0,-0.6081,0.00016,20.7201]
[1776773669442,44.7,76297.32,0.0,-0.6081,0.00016,20.7201]
[1776773669873,44.72,76297.32,0.0,-0.60804,0.00016,20.72097]
[1776773670881,44.72,76300.96,0.0,-0.60747,0.00016,20.73048]
[1776773671516,44.72,76300.96,0.0,-0.60747,0.00016,20.73048]
[1776773671886,44.72,76298.31,0.0,-0.60791,0.00016,20.71922]
[1776773674726,44.72,76300.13,0.0,-0.60763,0.00016,20.72393]
[1776773674927,44.72,76299.14,0.0,-0.60778,0.00016,20.7214]
[1776773675916,44.72,76294.44,0.0,-0.60852,0.00016,20.70911]
[1776773676923,44.72,76291.05,0.0,-0.60906,0.00016,20.70022]
[1776773677944,44.72,76291.05,0.0,-0.60906,0.00016,20.70022]
[1776773680877,44.72,76290.67,0.0,-0.60911,0.00016,20.69929]
[1776773685986,44.73,76285.29,0.0,-0.60995,0.00016,20.68535]
[1776773691021,44.74,76281.67,0.0,-0.61052,0.00016,20.6758]
[1776773692028,44.73,76277.42,0.0,-0.61119,0.00016,20.66436]
[1776773698070,44.73,76280.27,0.0,-0.61074,0.00016,20.67195]
[1776773699080,44.73,76273.62,0.0,-0.6118,0.00016,20.65402]
[1776773701094,44.73,76271.35,0.0,-0.61217,0.00016,20.64784]
[1776773703107,44.73,76274.87,0.0,-0.61161,0.00016,20.65735]
[1776773707737,44.73,76279.83,0.0,-0.61082,0.00016,20.67062]
[1776773711162,44.73,76285.2,0.0,-0.60997,0.00016,20.68492]
[1776773716197,44.72,76286.16,0.0,-0.60983,0.00016,20.68734]
[1776773717808,44.72,76277.45,0.0,-0.61122,0.00016,20.66396]
[1776773723246,44.72,76279.75,0.0,-0.61086,0.00016,20.67007]
[1776773726212,44.72,76279.85,0.0,-0.61085,0.00016,20.6703]
[1776773726373,44.72,76279.85,0.0,-0.61085,0.00016,20.6703]
[1776773726492,44.72,76279.85,0.0,-0.61085,0.00016,20.6703]
[1776773726551,44.72,76289.5,0.0,-0.60931,0.00016,20.69604]
[1776773727586,44.72,76289.5,0.0,-0.60931,0.00016,20.69604]
[1776773727745,44.72,76289.5,0.0,-0.60931,0.00016,20.69604]
[1776773727824,44.72,76300.82,0.0,-0.60751,0.00016,20.72583]
[1776773728586,44.72,76300.82,0.0,-0.60751,0.00016,20.72583]
[1776773728874,44.72,76300.82,0.0,-0.60751,0.00016,20.72583]
[1776773728964,44.72,76309.5,0.0,-0.60613,0.00016,20.74839]
[1776773729157,44.72,76309.5,0.0,-0.60613,0.00016,20.74839]
[1776773729948,44.72,76310.49,0.0,-0.60597,0.00016,20.7509]
[1776773731767,44.72,76310.49,0.0,-0.60597,0.00016,20.7509]
[1776773731825,44.72,76304.79,0.0,-0.6069,0.00016,20.73186]
[1776773733316,44.72,76300.29,0.0,-0.60762,0.00016,20.72007]
[1776773734683,44.72,76300.29,0.0,-0.60762,0.00016,20.72007]
[1776773734784,44.71,76299.53,0.0,-0.60775,0.00016,20.71802]
[1776773737978,44.71,76299.82,0.0,-0.6077,0.00016,20.71875]
[1776773741187,44.71,76301.13,0.0,-0.6075,0.00016,20.72206]
[1776773741203,44.71,76301.13,0.0,-0.6075,0.00016,20.72206]
[1776773741455,44.71,76311.14,0.0,-0.60591,0.00016,20.74806]
[1776773744158,44.71,76311.14,0.0,-0.60591,0.00016,20.74803]
[1776773744162,44.71,76314.37,0.0,-0.60539,0.00016,20.75638]
[1776773746266,44.71,76313.06,0.0,-0.6056,0.00016,20.75302]
[1776773747064,44.71,76313.06,0.0,-0.6056,0.00016,20.75302]
[1776773747168,44.71,76297.91,0.0,-0.60802,0.00016,20.71354]
[1776773748020,44.71,76289.23,0.0,-0.6094,0.00016,20.69069]
[1776773749468,44.71,76288.68,0.0,-0.60948,0.00016,20.68929]
[1776773751345,44.71,76286.06,0.0,-0.6099,0.00016,20.68238]
[1776773752506,44.72,76284.83,0.0,-0.61009,0.00016,20.67915]
[1776773752607,44.71,76281.29,0.0,-0.61065,0.00016,20.66966]
[1776773754465,44.71,76290.33,0.0,-0.60922,0.00016,20.69373]
[1776773755472,44.71,76284.94,0.0,-0.61008,0.00016,20.67935]
[1776773758090,44.71,76285.97,0.0,-0.60992,0.00016,20.68204]
[1776773760440,44.71,76286.9,0.0,-0.60977,0.00016,20.6845]
[1776773760480,44.71,76286.9,0.0,-0.60977,0.00016,20.6845]
[1776773760944,44.71,76293.07,0.0,-0.60879,0.00016,20.70082]
[1776773762521,44.71,76303.06,0.0,-0.6072,0.00016,20.72703]
[1776773763528,44.71,76304.02,0.0,-0.60705,0.00016,20.72952]
[1776773765691,44.71,76303.05,0.0,-0.6072,0.00016,20.72698]
[1776773765906,44.71,76294.3,0.0,-0.6086,0.00016,20.70404]
[1776773770011,44.71,76292.53,0.0,-0.60887,0.00016,20.69952]
[1776773770112,44.71,76299.76,0.0,-0.60771,0.00016,20.7186]
[1776773775614,44.71,76301.42,0.0,-0.60746,0.00016,20.72272]
[1776773778122,44.71,76303.89,0.0,-0.60707,0.00016,20.72915]
[1776773778907,44.71,76295.25,0.0,-0.60845,0.00016,20.70644]
[1776773780662,44.71,76295.25,0.0,-0.60845,0.00016,20.70644]
[1776773780752,44.7,76291.07,0.0,-0.60912,0.00016,20.69532]
[1776773786690,44.71,76289.53,0.0,-0.60935,0.00016,20.69145]
[1776773787369,44.71,76289.53,0.0,-0.60935,0.00016,20.69145]
[1776773787375,44.71,76289.53,0.0,-0.60935,0.00016,20.69145]
[1776773787863,44.71,76284.3,0.0,-0.61018,0.00016,20.6776]
[1776773790724,44.71,76281.07,0.0,-0.6107,0.00016,20.66891]
[1776773791725,44.71,76284.96,0.0,-0.6101,0.00016,20.67502]
[1776773794188,44.71,76287.82,0.0,-0.60965,0.00016,20.68256]
[1776773799781,44.7,76285.6,0.0,-0.61002,0.00016,20.67648]
[1776773800674,44.7,76285.6,0.0,-0.61002,0.00016,20.67648]
[1776773805823,44.7,76286.04,0.0,-0.60996,0.00016,20.6775]
[1776773810859,44.7,76287.9,0.0,-0.60967,0.00016,20.68231]
[1776773811706,44.7,76287.9,0.0,-0.60967,0.00016,20.68231]
[1776773811768,44.7,76287.9,0.0,-0.60967,0.00016,20.68231]
[1776773812186,44.7,76272.95,0.0,-0.61205,0.00016,20.64212]
[1776773812386,44.7,76272.95,0.0,-0.61205,0.00016,20.64212]
[1776773812874,44.7,76272.95,0.0,-0.61205,0.00016,20.64212]
[1776773815749,44.7,76270.52,0.0,-0.61244,0.00016,20.63551]
[1776773815947,44.7,76269.62,0.0,-0.61258,0.00016,20.63306]
[1776773819923,44.7,76276.33,0.0,-0.61152,0.00016,20.65123]
[1776773824109,44.69,76276.74,0.0,-0.61145,0.00016,20.65231]
[1776773824170,44.69,76284.43,0.0,-0.61023,0.00016,20.67295]
[1776773824368,44.69,76284.43,0.0,-0.61023,0.00016,20.67295]
[1776773824958,44.69,76284.43,0.0,-0.61023,0.00016,20.67292]
[1776773825969,44.69,76276.89,0.0,-0.61143,0.00016,20.65266]
[1776773826306,44.69,76276.89,0.0,-0.61143,0.00016,20.65266]
[1776773826975,44.69,76276.61,0.0,-0.61148,0.00016,20.6519]
[1776773827981,44.69,76281.94,0.0,-0.61063,0.00016,20.66622]
[1776773833020,44.69,76280.58,0.0,-0.61086,0.00016,20.66247]
[1776773838585,44.69,76282.36,0.0,-0.61058,0.00016,20.66716]
[1776773843090,44.68,76278.46,0.0,-0.61121,0.00016,20.65654]
[1776773847834,44.68,76278.1,0.0,-0.61127,0.00016,20.6555]
[1776773847923,44.68,76278.1,0.0,-0.61127,0.00016,20.6555]
[1776773848126,44.68,76278.77,0.0,-0.61116,0.00016,20.65729]
[1776773850141,44.68,76272.76,0.0,-0.61212,0.00016,20.641]
[1776773850390,44.68,76272.76,0.0,-0.61212,0.00016,20.641]
[1776773851147,44.68,76269.37,0.0,-0.61269,0.00016,20.62748]
[1776773856184,44.68,76272.03,0.0,-0.61227,0.00016,20.63469]
[1776773862224,44.68,76273.33,0.0,-0.61206,0.00016,20.63815]
[1776773865807,44.68,76270.27,0.0,-0.61255,0.00016,20.6298]
[1776773867265,44.68,76264.26,0.0,-0.61351,0.00016,20.61337]
[1776773868990,44.68,76263.85,0.0,-0.61357,0.00016,20.61225]
[1776773873298,44.68,76268.49,0.0,-0.61283,0.00016,20.62497]
[1776773878935,44.68,76270.21,0.0,-0.61256,0.00016,20.62964]
[1776773884378,44.68,76264.9,0.0,-0.61341,0.00016,20.61513]
[1776773886394,44.68,76268.54,0.0,-0.61283,0.00016,20.62509]
[1776773887399,44.68,76272.83,0.0,-0.61214,0.00016,20.63676]
[1776773893500,44.68,76273.26,0.0,-0.61208,0.00016,20.63791]
[1776773893848,44.68,76285.49,0.0,-0.61013,0.00016,20.67081]
[1776773895965,44.68,76285.49,0.0,-0.61013,0.00016,20.67081]
[1776773896128,44.68,76292.24,0.0,-0.60905,0.00016,20.68886]
[1776773897470,44.68,76299.71,0.0,-0.60785,0.00016,20.70861]
[1776773899226,44.68,76299.71,0.0,-0.60785,0.00016,20.70861]
[1776773899548,44.68,76300.45,0.0,-0.60773,0.00016,20.71061]
[1776773899748,44.68,76300.45,0.0,-0.60773,0.00016,20.71061]
[1776773899788,44.68,76303.81,0.0,-0.6072,0.00016,20.7194]
[1776773901545,44.68,76303.81,0.0,-0.60719,0.00016,20.71943]
[1776773901601,44.68,76303.81,0.0,-0.60719,0.00016,20.71943]
[1776773901704,44.68,76304.83,0.0,-0.60703,0.00016,20.72215]
[1776773903511,44.69,76300.43,0.0,-0.60773,0.00016,20.71072]
[1776773904975,44.69,76300.43,0.0,-0.60773,0.00016,20.71072]
[1776773905039,44.69,76303.18,0.0,-0.60728,0.00016,20.71798]
[1776773906193,44.69,76303.18,0.0,-0.60728,0.00016,20.71798]
[1776773906732,44.69,76303.18,0.0,-0.60728,0.00016,20.71801]
[1776773907329,44.69,76306.03,0.0,-0.60682,0.00016,20.72547]
[1776773907442,44.69,76306.03,0.0,-0.60682,0.00016,20.72547]
[1776773907823,44.69,76306.03,0.0,-0.60682,0.00016,20.72547]
[1776773907986,44.69,76331.86,0.0,-0.60269,0.00016,20.79163]
[1776773908689,44.69,76331.86,0.0,-0.60269,0.00016,20.79163]
[1776773908954,44.69,76345.31,0.0,-0.60053,0.00016,20.82532]
[1776773909384,44.69,76345.31,0.0,-0.60053,0.00016,20.82532]
[1776773909569,44.69,76345.31,0.0,-0.60053,0.00016,20.82532]
[1776773909582,44.69,76343.43,0.0,-0.60083,0.00016,20.82066]
[1776773911137,44.69,76343.43,0.0,-0.60083,0.00016,20.82066]
[1776773911225,44.69,76340.92,0.0,-0.60125,0.00016,20.81023]
[1776773917611,44.7,76344.06,0.0,-0.60073,0.00016,20.81826]
[1776773922647,44.71,76342.92,0.0,-0.6009,0.00016,20.81562]
[1776773927683,44.71,76341.23,0.0,-0.60116,0.00016,20.81162]
[1776773929285,44.71,76346.55,0.0,-0.6003,0.00016,20.82487]
[1776773934732,44.72,76342.88,0.0,-0.60087,0.00016,20.81599]
[1776773939768,44.73,76340.7,0.0,-0.60121,0.00016,20.81078]
[1776773942787,44.73,76336.1,0.0,-0.60193,0.00016,20.79944]
[1776773947823,44.74,76336.76,0.0,-0.60181,0.00016,20.80138]
[1776773952858,44.74,76337.94,0.0,-0.6016,0.00016,20.80455]
[1776773954049,44.75,76332.62,0.0,-0.60245,0.00016,20.79128]
[1776773955270,44.75,76325.04,0.0,-0.60366,0.00016,20.77221]
[1776773957893,44.75,76331.16,0.0,-0.60267,0.00016,20.78784]
[1776773962928,44.76,76333.74,0.0,-0.60224,0.00016,20.79457]
[1776773967547,44.76,76335.65,0.0,-0.60192,0.00016,20.79949]
[1776773967964,44.77,76325.33,0.0,-0.60357,0.00016,20.7736]
[1776773969978,44.77,76318.11,0.0,-0.60471,0.00016,20.75532]
[1776773972476,44.77,76317.71,0.0,-0.60479,0.00016,20.75012]
[1776773972998,44.77,76323.15,0.0,-0.60392,0.00016,20.76403]
[1776773978034,44.78,76321.44,0.0,-0.60418,0.00016,20.75989]
[1776773981056,44.78,76325.4,0.0,-0.60354,0.00016,20.77007]
[1776773982083,44.78,76331.25,0.0,-0.6026,0.00016,20.78486]
[1776773984078,44.79,76336.85,0.0,-0.6017,0.00016,20.79898]
[1776773989113,44.79,76345.53,0.0,-0.60029,0.00016,20.8207]
[1776773991661,44.79,76347.02,0.0,-0.60005,0.00016,20.82443]
[1776773997168,44.8,76347.34,0.0,-0.59999,0.00016,20.8254]
[1776774001198,44.8,76343.14,0.0,-0.60065,0.00016,20.81518]
[1776774002205,44.8,76338.08,0.0,-0.60146,0.00016,20.80267]
[1776774004218,44.81,76335.94,0.0,-0.60179,0.00016,20.79742]
[1776774007568,44.81,76337.12,0.0,-0.60159,0.00016,20.8005]
[1776774008246,44.81,76336.38,0.0,-0.60171,0.00016,20.7987]
[1776774010677,44.81,76335.88,0.0,-0.60178,0.00016,20.79749]
[1776774016302,44.82,76336.39,0.0,-0.60168,0.00016,20.79909]
[1776774022344,44.83,76337.68,0.0,-0.60145,0.00016,20.80257]
[1776774027379,44.84,76339.8,0.0,-0.6011,0.00016,20.80806]
[1776774032414,44.84,76341.26,0.0,-0.60087,0.00016,20.80763]
[1776774034428,44.84,76334.9,0.0,-0.60188,0.00016,20.79192]
[1776774037449,44.85,76334.06,0.0,-0.602,0.00016,20.78998]
[1776774039463,44.85,76327.31,0.0,-0.60307,0.00016,20.77317]
[1776774042486,44.86,76333.42,0.0,-0.60209,0.00016,20.78864]
[1776774045507,44.86,76341.35,0.0,-0.60081,0.00016,20.80846]
[1776774048164,44.86,76343.19,0.0,-0.60051,0.00016,20.81309]
[1776774048527,44.86,76342.86,0.0,-0.60056,0.00016,20.81231]
[1776774050535,44.87,76343.59,0.0,-0.60044,0.00016,20.81415]
[1776774055577,44.87,76346.47,0.0,-0.59997,0.00016,20.82143]
[1776774056584,44.87,76357.03,0.0,-0.59828,0.00016,20.84719]
[1776774057591,44.87,76356.13,0.0,-0.59842,0.00016,20.84505]
[1776774062626,44.88,76355.47,0.0,-0.59851,0.00016,20.84363]
[1776774065346,44.88,76355.47,0.0,-0.59851,0.00016,20.84367]
[1776774067188,44.88,76355.66,0.0,-0.59847,0.00016,20.8442]
[1776774067448,44.88,76355.66,0.0,-0.59847,0.00016,20.8442]
[1776774067549,44.88,76368.15,0.0,-0.59647,0.00016,20.87427]
[1776774068670,44.89,76369.22,0.0,-0.59629,0.00016,20.87688]
[1776774070007,44.89,76369.22,0.0,-0.59629,0.00016,20.87688]
[1776774070108,44.89,76358.99,0.0,-0.59793,0.00016,20.85241]
[1776774071360,44.89,76358.99,0.0,-0.59793,0.00016,20.85241]
[1776774074447,44.89,76349.55,0.0,-0.59943,0.00016,20.82966]
[1776774075719,44.89,76347.67,0.0,-0.59972,0.00016,20.8251]
[1776774080754,44.9,76350.46,0.0,-0.59927,0.00016,20.83206]
[1776774081761,44.9,76361.64,0.0,-0.59748,0.00016,20.85914]
[1776774083540,44.9,76361.64,0.0,-0.59748,0.00016,20.85914]
[1776774083173,44.9,76360.51,0.0,-0.59765,0.00016,20.85653]
[1776774088815,44.91,76357.43,0.0,-0.59812,0.00016,20.84936]
[1776774093851,44.92,76356.32,0.0,-0.5983,0.00016,20.84267]
[1776774100488,44.93,76354.87,0.0,-0.59851,0.00016,20.83952]
[1776774105934,44.94,76355.23,0.0,-0.59843,0.00016,20.84065]
[1776774110969,44.94,76352.46,0.0,-0.59886,0.00016,20.83419]
[1776774116005,44.95,76351.85,0.0,-0.59893,0.00016,20.83301]
[1776774122045,44.96,76353.57,0.0,-0.59864,0.00016,20.83744]
[1776774122798,44.96,76353.57,0.0,-0.59864,0.00016,20.83744]
[1776774123054,44.96,76362.87,0.0,-0.59715,0.00016,20.85985]
[1776774124061,44.96,76369.01,0.0,-0.59617,0.00016,20.87445]
[1776774124913,44.96,76369.01,0.0,-0.59617,0.00016,20.87445]
[1776774124986,44.96,76369.01,0.0,-0.59617,0.00016,20.87445]
[1776774128088,44.96,76358.55,0.0,-0.59785,0.00016,20.84941]
[1776774133122,44.96,76353.92,0.0,-0.59859,0.00016,20.83822]
[1776774138158,44.96,76354.04,0.0,-0.59857,0.00016,20.83851]
[1776774143192,44.96,76352.47,0.0,-0.59882,0.00016,20.83469]
[1776774148642,44.96,76350.07,0.0,-0.5992,0.00016,20.82886]
[1776774154270,44.96,76350.25,0.0,-0.59919,0.00016,20.82504]
[1776774158433,44.96,76359.32,0.0,-0.59775,0.00016,20.84698]
[1776774159306,44.96,76359.32,0.0,-0.59775,0.00016,20.84697]
[1776774160313,44.96,76362.88,0.0,-0.59718,0.00016,20.85549]
[1776774161389,44.96,76354.16,0.0,-0.59857,0.00016,20.83449]
[1776774162327,44.96,76354.16,0.0,-0.59857,0.00016,20.83449]
[1776774165454,44.96,76349.28,0.0,-0.59935,0.00016,20.82264]
[1776774171391,44.96,76348.75,0.0,-0.59943,0.00016,20.82136]
[1776774176424,44.96,76345.06,0.0,-0.60002,0.00016,20.81236]
[1776774177949,44.96,76345.06,0.0,-0.60002,0.00016,20.81236]
[1776774178075,44.96,76345.06,0.0,-0.60002,0.00016,20.81236]
[1776774178311,44.96,76345.06,0.0,-0.60002,0.00016,20.81236]
[1776774178319,44.96,76345.06,0.0,-0.60002,0.00016,20.81236]
[1776774178438,44.96,76345.06,0.0,-0.60002,0.00016,20.81236]
[1776774178568,44.96,76345.06,0.0,-0.60002,0.00016,20.81236]
[1776774178631,44.96,76332.26,0.0,-0.60206,0.00016,20.78075]
[1776774179066,44.96,76332.26,0.0,-0.60206,0.00016,20.78075]
[1776774179135,44.96,76332.26,0.0,-0.60206,0.00016,20.78075]
[1776774179154,44.96,76332.26,0.0,-0.60206,0.00016,20.78075]
[1776774179215,44.96,76332.26,0.0,-0.60206,0.00016,20.78075]
[1776774179283,44.96,76332.26,0.0,-0.60206,0.00016,20.78075]
[1776774179446,44.96,76332.26,0.0,-0.60206,0.00016,20.78079]
[1776774180461,44.96,76326.22,0.0,-0.60302,0.00016,20.76571]
[1776774181412,44.96,76326.22,0.0,-0.60302,0.00016,20.76571]
[1776774181457,44.96,76326.22,0.0,-0.60302,0.00016,20.76571]
[1776774181574,44.96,76327.88,0.0,-0.60275,0.00016,20.7699]
[1776774181854,44.96,76327.88,0.0,-0.60275,0.00016,20.7699]
[1776774187502,44.97,76329.21,0.0,-0.60253,0.00016,20.77343]
[1776774192537,44.97,76330.98,0.0,-0.60223,0.00016,20.77801]
[1776774197571,44.98,76333.22,0.0,-0.60187,0.00016,20.78374]
[1776774202607,44.98,76334.25,0.0,-0.60169,0.00016,20.78644]
[1776774208649,44.98,76334.79,0.0,-0.60159,0.00016,20.78794]
[1776774213684,44.99,76334.94,0.0,-0.60158,0.00016,20.78418]
[1776774220672,44.99,76335.02,0.0,-0.60157,0.00016,20.78441]
[1776774225725,45.0,76337.94,0.0,-0.60108,0.00016,20.79193]
[1776774225768,45.0,76345.57,0.0,-0.59986,0.00016,20.81071]
[1776774226776,45.0,76350.13,0.0,-0.59913,0.00016,20.82185]
[1776774227782,45.0,76358.96,0.0,-0.59772,0.00016,20.84318]
[1776774228790,45.0,76359.14,0.0,-0.59769,0.00016,20.84362]
[1776774229735,45.0,76359.14,0.0,-0.59769,0.00016,20.84362]
[1776774231518,45.0,76360.4,0.0,-0.59749,0.00016,20.84664]
[1776774231810,45.0,76366.58,0.0,-0.59651,0.00016,20.86138]
[1776774233824,45.0,76370.38,0.0,-0.59589,0.00016,20.87051]
[1776774237623,45.01,76373.08,0.0,-0.59545,0.00016,20.87701]
[1776774237686,45.01,76373.08,0.0,-0.59545,0.00016,20.87701]
[1776774237787,45.01,76383.86,0.0,-0.59373,0.00016,20.90214]
[1776774241813,45.01,76383.41,0.0,-0.5938,0.00016,20.90104]
[1776774241875,45.0,76382.31,0.0,-0.59398,0.00016,20.89844]
[1776774244775,45.0,76373.68,0.0,-0.59536,0.00016,20.87829]
[1776774245727,45.0,76373.68,0.0,-0.59536,0.00016,20.87829]
[1776774245778,45.01,76373.61,0.0,-0.59537,0.00016,20.87819]
[1776774245929,45.01,76373.61,0.0,-0.59537,0.00016,20.87819]
[1776774246028,45.01,76372.44,0.0,-0.59556,0.00016,20.87544]
[1776774248277,45.01,76372.44,0.0,-0.59555,0.00016,20.87551]
[1776774249322,45.01,76371.22,0.0,-0.59573,0.00016,20.87277]
[1776774249423,45.01,76367.49,0.0,-0.59633,0.00016,20.86393]
[1776774254977,45.01,76373.05,0.0,-0.59545,0.00016,20.87703]
[1776774260016,45.01,76370.63,0.0,-0.59584,0.00016,20.87124]
[1776774261628,45.01,76362.74,0.0,-0.5971,0.00016,20.85249]
[1776774265010,45.01,76362.59,0.0,-0.59713,0.00016,20.85211]
[1776774265443,45.01,76362.59,0.0,-0.59713,0.00016,20.85211]
[1776774267004,45.01,76362.42,0.0,-0.59715,0.00016,20.85169]
[1776774267072,45.01,76362.42,0.0,-0.59715,0.00016,20.85169]
[1776774267089,45.01,76362.42,0.0,-0.59715,0.00016,20.85169]
[1776774267538,45.01,76362.42,0.0,-0.59715,0.00016,20.85169]
[1776774267633,45.01,76362.18,0.0,-0.59719,0.00016,20.85111]
[1776774269211,45.01,76362.18,0.0,-0.59719,0.00016,20.85111]
[1776774269692,45.01,76362.56,0.0,-0.59713,0.00016,20.852]
[1776774274111,45.01,76352.48,0.0,-0.59877,0.00016,20.82347]
[1776774275364,45.01,76352.48,0.0,-0.59877,0.00016,20.82347]
[1776774275427,45.01,76345.74,0.0,-0.59984,0.00016,20.80709]
[1776774279028,45.01,76343.4,0.0,-0.60021,0.00016,20.80143]
[1776774279031,45.01,76343.4,0.0,-0.60021,0.00016,20.80143]
[1776774279146,45.01,76343.4,0.0,-0.60021,0.00016,20.80143]
[1776774280153,45.01,76338.0,0.0,-0.60107,0.00016,20.78817]
[1776774282166,45.01,76335.85,0.0,-0.6014,0.00016,20.78293]
[1776774283833,45.01,76335.85,0.0,-0.6014,0.00016,20.78293]
[1776774284086,45.01,76336.0,0.0,-0.60138,0.00016,20.78333]
[1776774284191,45.01,76336.5,0.0,-0.6013,0.00016,20.78457]
[1776774286285,45.01,76334.17,0.0,-0.60166,0.00016,20.77886]
[1776774286378,45.01,76335.48,0.0,-0.60145,0.00016,20.78213]
[1776774290222,45.02,76340.49,0.0,-0.60065,0.00016,20.7946]
[1776774294251,45.02,76345.05,0.0,-0.59992,0.00016,20.80583]
[1776774295257,45.02,76332.11,0.0,-0.60198,0.00016,20.77396]
[1776774296265,45.02,76327.3,0.0,-0.60274,0.00016,20.762]
[1776774301299,45.03,76325.12,0.0,-0.60307,0.00016,20.75673]
[1776774307341,45.03,76325.9,0.0,-0.60293,0.00016,20.75892]
[1776774309355,45.04,76330.15,0.0,-0.60225,0.00016,20.76961]
[1776774310365,45.04,76334.81,0.0,-0.60151,0.00016,20.78121]
[1776774315397,45.04,76331.5,0.0,-0.60202,0.00016,20.77314]
[1776774321257,45.04,76330.34,0.0,-0.6022,0.00016,20.77037]
[1776774321434,45.04,76330.34,0.0,-0.6022,0.00016,20.77037]
[1776774321524,45.05,76343.19,0.0,-0.60015,0.00016,20.80216]
[1776774322446,45.05,76343.19,0.0,-0.60015,0.00016,20.80218]
[1776774323458,45.05,76347.77,0.0,-0.59942,0.00016,20.81336]
[1776774325942,45.05,76347.39,0.0,-0.59948,0.00016,20.81245]
[1776774325990,45.05,76347.39,0.0,-0.59948,0.00016,20.81245]
[1776774326533,45.05,76347.39,0.0,-0.59948,0.00016,20.81245]
[1776774326612,45.05,76347.39,0.0,-0.59948,0.00016,20.81245]
[1776774334536,45.05,76346.21,0.0,-0.59968,0.00016,20.8054]
[1776774339570,45.05,76346.28,0.0,-0.59966,0.00016,20.80564]
[1776774340577,45.05,76342.33,0.0,-0.60029,0.00016,20.79599]
[1776774345612,45.05,76343.18,0.0,-0.60015,0.00016,20.79816]
[1776774350657,45.06,76344.26,0.0,-0.59997,0.00016,20.80088]
[1776774355682,45.06,76345.4,0.0,-0.59979,0.00016,20.80374]
[1776774358703,45.06,76351.21,0.0,-0.59886,0.00016,20.81791]
[1776774363740,45.06,76351.29,0.0,-0.59883,0.00016,20.81823]
[1776774365814,45.07,76362.58,0.0,-0.59703,0.00016,20.84541]
[1776774366005,45.07,76362.58,0.0,-0.59703,0.00016,20.84541]
[1776774367870,45.07,76371.04,0.0,-0.59567,0.00016,20.86553]
[1776774368878,45.07,76370.77,0.0,-0.59571,0.00016,20.86494]
[1776774372801,45.08,76363.99,0.0,-0.59678,0.00016,20.84908]
[1776774380858,45.09,76361.55,0.0,-0.59714,0.00016,20.84371]
[1776774385895,45.1,76359.04,0.0,-0.59752,0.00016,20.83798]
[1776774386626,45.1,76359.04,0.0,-0.59752,0.00016,20.83798]
[1776774386689,45.1,76359.04,0.0,-0.59752,0.00016,20.83798]
[1776774395964,45.11,76359.01,0.0,-0.5975,0.00016,20.83415]
[1776774400999,45.12,76359.5,0.0,-0.59741,0.00016,20.83556]
[1776774405763,45.13,76362.24,0.0,-0.59696,0.00016,20.84223]
[1776774405938,45.13,76362.24,0.0,-0.59696,0.00016,20.84223]
[1776774405965,45.13,76362.24,0.0,-0.59696,0.00016,20.84223]
[1776774406037,45.13,76364.59,0.0,-0.59658,0.00016,20.84792]
[1776774406050,45.13,76364.59,0.0,-0.59658,0.00016,20.84792]
[1776774406984,45.13,76372.01,0.0,-0.59539,0.00016,20.86545]
[1776774408951,45.13,76374.38,0.0,-0.59502,0.00016,20.87095]
[1776774410080,45.13,76373.42,0.0,-0.59518,0.00016,20.86868]
[1776774410136,45.13,76373.42,0.0,-0.59518,0.00016,20.86868]
[1776774410168,45.13,76375.08,0.0,-0.59491,0.00016,20.87256]
[1776774416105,45.12,76373.69,0.0,-0.59514,0.00016,20.86917]
[1776774421142,45.12,76374.7,0.0,-0.59499,0.00016,20.87142]
[1776774426177,45.12,76373.2,0.0,-0.59524,0.00016,20.86781]
[1776774431214,45.11,76371.99,0.0,-0.59544,0.00016,20.86489]
[1776774436249,45.11,76374.5,0.0,-0.59504,0.00016,20.8707]
[1776774440709,45.11,76369.16,0.0,-0.5959,0.00016,20.85809]
[1776774446319,45.11,76368.83,0.0,-0.59596,0.00016,20.85725]
[1776774447355,45.11,76368.83,0.0,-0.59596,0.00016,20.85725]
[1776774447513,45.11,76368.83,0.0,-0.59596,0.00016,20.85725]
[1776774457396,45.1,76368.41,0.0,-0.59605,0.00016,20.85188]
[1776774460952,45.1,76372.61,0.0,-0.59539,0.00016,20.86173]
[1776774466460,45.1,76373.78,0.0,-0.59521,0.00016,20.86439]
[1776774471517,45.1,76375.31,0.0,-0.59497,0.00016,20.86791]
[1776774476533,45.09,76375.75,0.0,-0.5949,0.00016,20.86886]
[1776774481568,45.09,76375.19,0.0,-0.59499,0.00016,20.8675]
[1776774484589,45.09,76381.48,0.0,-0.59399,0.00016,20.88211]
[1776774488620,45.09,76369.66,0.0,-0.59589,0.00016,20.85442]
[1776774494660,45.09,76371.1,0.0,-0.59566,0.00016,20.85777]
[1776774500702,45.09,76369.76,0.0,-0.59588,0.00016,20.85457]
[1776774504730,45.09,76376.56,0.0,-0.59479,0.00016,20.87049]
[1776774509767,45.08,76378.78,0.0,-0.59445,0.00016,20.87558]
[1776774514801,45.08,76379.64,0.0,-0.59433,0.00016,20.87324]
[1776774515809,45.08,76372.94,0.0,-0.59541,0.00016,20.85756]
[1776774518830,45.08,76369.92,0.0,-0.59589,0.00016,20.85043]
[1776774523865,45.08,76369.92,0.0,-0.59589,0.00016,20.85039]
[1776774527577,45.08,76371.29,0.0,-0.59568,0.00016,20.85359]
[1776774527602,45.08,76371.29,0.0,-0.59568,0.00016,20.85359]
[1776774527625,45.08,76371.29,0.0,-0.59568,0.00016,20.85359]
[1776774527893,45.08,76371.41,0.0,-0.59566,0.00016,20.85386]
[1776774528249,45.08,76371.41,0.0,-0.59566,0.00016,20.85386]
[1776774528330,45.08,76371.41,0.0,-0.59566,0.00016,20.85386]
[1776774528493,45.08,76371.41,0.0,-0.59566,0.00016,20.85386]
[1776774528902,45.08,76376.81,0.0,-0.5948,0.00016,20.86652]
[1776774529907,45.07,76386.46,0.0,-0.59326,0.00016,20.88889]
[1776774530920,45.07,76385.5,0.0,-0.59341,0.00016,20.88665]
[1776774531882,45.07,76385.5,0.0,-0.59341,0.00016,20.88665]
[1776774531931,45.07,76385.5,0.0,-0.59341,0.00016,20.88665]
[1776774532087,45.07,76382.23,0.0,-0.59394,0.00016,20.87906]
[1776774537963,45.07,76383.59,0.0,-0.59373,0.00016,20.88208]
[1776774543002,45.07,76386.72,0.0,-0.59324,0.00016,20.8892]
[1776774548033,45.06,76389.59,0.0,-0.59279,0.00016,20.89569]
[1776774549040,45.06,76394.65,0.0,-0.59198,0.00016,20.90725]
[1776774550047,45.06,76398.5,0.0,-0.59136,0.00016,20.91598]
[1776774555081,45.06,76396.6,0.0,-0.59168,0.00016,20.91156]
[1776774560118,45.05,76397.93,0.0,-0.59147,0.00016,20.91448]
[1776774565152,45.05,76397.68,0.0,-0.59152,0.00016,20.9138]
[1776774568665,45.05,76396.98,0.0,-0.59164,0.00016,20.91216]
[1776774568730,45.05,76396.98,0.0,-0.59164,0.00016,20.91216]
[1776774576229,45.04,76392.96,0.0,-0.59232,0.00016,20.89851]
[1776774580497,45.04,76393.13,0.0,-0.5923,0.00016,20.89883]
[1776774586299,45.03,76392.93,0.0,-0.59234,0.00016,20.8982]
[1776774591334,45.03,76393.3,0.0,-0.59229,0.00016,20.89893]
[1776774596369,45.02,76393.97,0.0,-0.59219,0.00016,20.90034]
[1776774601404,45.02,76392.8,0.0,-0.59239,0.00016,20.89755]
[1776774602412,45.02,76398.44,0.0,-0.59149,0.00016,20.91038]
[1776774605141,45.02,76395.61,0.0,-0.59195,0.00016,20.90388]
[1776774605328,45.02,76395.61,0.0,-0.59195,0.00016,20.90388]
[1776774605758,45.02,76395.61,0.0,-0.59195,0.00016,20.90388]
[1776774605971,45.02,76395.61,0.0,-0.59195,0.00016,20.90388]
[1776774606036,45.01,76382.21,0.0,-0.5941,0.00016,20.87301]
[1776774607447,45.01,76375.22,0.0,-0.59522,0.00016,20.85662]
[1776774608454,45.01,76370.51,0.0,-0.59597,0.00016,20.84551]
[1776774609299,45.01,76370.51,0.0,-0.59597,0.00016,20.84551]
[1776774609690,45.01,76367.64,0.0,-0.59643,0.00016,20.83869]
[1776774613995,45.01,76377.32,0.0,-0.59489,0.00016,20.86146]
[1776774619533,45.01,76375.86,0.0,-0.59513,0.00016,20.85795]
[1776774624182,45.0,76370.06,0.0,-0.59606,0.00016,20.8442]
[1776774628596,45.0,76365.1,0.0,-0.59686,0.00016,20.8324]
[1776774633663,45.0,76363.96,0.0,-0.59706,0.00016,20.82542]
[1776774633874,45.0,76363.96,0.0,-0.59706,0.00016,20.82542]
[1776774633931,45.0,76363.96,0.0,-0.59706,0.00016,20.82542]
[1776774634066,45.0,76360.78,0.0,-0.59757,0.00016,20.81781]
[1776774634317,45.0,76360.78,0.0,-0.59757,0.00016,20.81781]
[1776774634387,45.0,76360.78,0.0,-0.59757,0.00016,20.81781]
[1776774634532,45.0,76360.78,0.0,-0.59757,0.00016,20.81781]
[1776774635042,45.0,76360.78,0.0,-0.59757,0.00016,20.81781]
[1776774635126,45.0,76332.67,0.0,-0.60206,0.00016,20.74914]
[1776774635462,45.0,76332.67,0.0,-0.60206,0.00016,20.74914]
[1776774636653,45.0,76326.15,0.0,-0.60309,0.00016,20.73288]
[1776774637331,45.0,76326.15,0.0,-0.60309,0.00016,20.73288]
[1776774637511,45.0,76326.15,0.0,-0.60309,0.00016,20.73288]
[1776774637659,45.01,76327.54,0.0,-0.60287,0.00016,20.73642]
[1776774641688,45.01,76332.58,0.0,-0.60205,0.00016,20.7492]
[1776774644713,45.02,76337.94,0.0,-0.60118,0.00016,20.76266]
[1776774648348,45.02,76340.3,0.0,-0.6008,0.00016,20.76855]
[1776774648559,45.02,76340.3,0.0,-0.6008,0.00016,20.76855]
[1776774648737,45.02,76351.66,0.0,-0.59899,0.00016,20.79634]
[1776774650093,45.02,76351.66,0.0,-0.59899,0.00016,20.79634]
[1776774650222,45.02,76351.66,0.0,-0.59899,0.00016,20.79634]
[1776774650168,45.02,76367.35,0.0,-0.59648,0.00016,20.83402]
[1776774650370,45.02,76367.35,0.0,-0.59648,0.00016,20.83402]
[1776774650427,45.02,76367.35,0.0,-0.59648,0.00016,20.83402]
[1776774650854,45.02,76366.01,0.0,-0.59669,0.00016,20.83084]
[1776774651337,45.02,76366.01,0.0,-0.59669,0.00016,20.83084]
[1776774651819,45.02,76366.01,0.0,-0.59669,0.00016,20.83084]
[1776774651830,45.02,76366.01,0.0,-0.59669,0.00016,20.83084]
[1776774654014,45.03,76366.03,0.0,-0.59668,0.00016,20.83106]
[1776774654031,45.03,76376.47,0.0,-0.595,0.00016,20.85578]
[1776774657806,45.04,76372.07,0.0,-0.59568,0.00016,20.84574]
[1776774662837,45.05,76362.1,0.0,-0.59725,0.00016,20.82244]
[1776774664852,45.05,76358.46,0.0,-0.59782,0.00016,20.81384]
[1776774668086,45.06,76351.36,0.0,-0.59894,0.00016,20.79688]
[1776774669951,45.06,76342.76,0.0,-0.60031,0.00016,20.77593]
[1776774672300,45.06,76340.14,0.0,-0.60073,0.00016,20.76952]
[1776774673916,45.06,76346.18,0.0,-0.59976,0.00016,20.78435]
[1776774676936,45.06,76349.65,0.0,-0.59921,0.00016,20.79281]
[1776774677684,45.06,76349.65,0.0,-0.59921,0.00016,20.79281]
[1776774681852,45.06,76346.58,0.0,-0.5997,0.00016,20.78535]
[1776774681854,45.06,76346.58,0.0,-0.5997,0.00016,20.78535]
[1776774681971,45.06,76345.26,0.0,-0.59991,0.00016,20.78214]
[1776774682978,45.06,76341.4,0.0,-0.60052,0.00016,20.77273]
[1776774683996,45.06,76341.4,0.0,-0.60052,0.00016,20.77273]
[1776774684092,45.06,76336.89,0.0,-0.60124,0.00016,20.76165]
[1776774690028,45.07,76338.83,0.0,-0.60092,0.00016,20.76656]
[1776774695064,45.07,76337.88,0.0,-0.60108,0.00016,20.76006]
[1776774700099,45.07,76340.46,0.0,-0.60066,0.00016,20.76652]
[1776774703119,45.08,76344.59,0.0,-0.6,0.00016,20.77671]
[1776774708154,45.08,76344.8,0.0,-0.59996,0.00016,20.77734]
[1776774709299,45.08,76344.8,0.0,-0.59996,0.00016,20.77734]
[1776774710168,45.08,76359.51,0.0,-0.59761,0.00016,20.81296]
[1776774711175,45.08,76362.37,0.0,-0.59715,0.00016,20.81984]
[1776774714022,45.09,76362.54,0.0,-0.59711,0.00016,20.82036]
[1776774719230,45.1,76364.58,0.0,-0.59676,0.00016,20.82554]
[1776774725276,45.11,76361.5,0.0,-0.59723,0.00016,20.81856]
[1776774727290,45.11,76357.18,0.0,-0.59791,0.00016,20.80834]
[1776774730313,45.11,76362.34,0.0,-0.59707,0.00016,20.82082]
[1776774732329,45.12,76357.46,0.0,-0.59784,0.00016,20.80927]
[1776774736834,45.12,76355.52,0.0,-0.59814,0.00016,20.80477]
[1776774736853,45.12,76355.52,0.0,-0.59814,0.00016,20.80477]
[1776774737026,45.12,76355.52,0.0,-0.59814,0.00016,20.80477]
[1776774737228,45.12,76355.52,0.0,-0.59814,0.00016,20.80477]
[1776774737329,45.13,76361.33,0.0,-0.59721,0.00016,20.81878]
[1776774737980,45.13,76361.33,0.0,-0.59721,0.00016,20.81878]
[1776774738095,45.13,76361.33,0.0,-0.59721,0.00016,20.81878]
[1776774738312,45.13,76386.96,0.0,-0.59312,0.00016,20.87879]
[1776774739376,45.13,76387.29,0.0,-0.59307,0.00016,20.87951]
[1776774742483,45.12,76390.46,0.0,-0.59257,0.00016,20.88671]
[1776774742516,45.12,76390.46,0.0,-0.59257,0.00016,20.88671]
[1776774742577,45.12,76392.28,0.0,-0.59228,0.00016,20.89083]
[1776774747433,45.12,76396.22,0.0,-0.59166,0.00016,20.89962]
[1776774752468,45.11,76404.15,0.0,-0.59043,0.00016,20.91309]
[1776774755115,45.1,76388.4,0.0,-0.59296,0.00016,20.8772]
[1776774756334,45.1,76389.99,0.0,-0.5927,0.00016,20.88082]
[1776774756712,45.1,76389.99,0.0,-0.5927,0.00016,20.88082]
[1776774756939,45.1,76389.99,0.0,-0.5927,0.00016,20.88082]
[1776774757012,45.1,76405.99,0.0,-0.59014,0.00016,20.91706]
[1776774757432,45.1,76405.99,0.0,-0.59014,0.00016,20.91706]
[1776774757970,45.1,76405.99,0.0,-0.59014,0.00016,20.91706]
[1776774758101,45.1,76405.99,0.0,-0.59014,0.00016,20.91706]
[1776774758211,45.1,76405.99,0.0,-0.59014,0.00016,20.91706]
[1776774758295,45.1,76415.67,0.0,-0.58859,0.00016,20.93857]
[1776774758928,45.1,76415.67,0.0,-0.58859,0.00016,20.93857]
[1776774758967,45.1,76428.72,0.0,-0.5865,0.00016,20.96707]
[1776774759545,45.1,76428.72,0.0,-0.5865,0.00016,20.96708]
[1776774760943,45.1,76428.72,0.0,-0.5865,0.00016,20.96708]
[1776774761013,45.1,76428.72,0.0,-0.5865,0.00016,20.96708]
[1776774761115,45.11,76423.73,0.0,-0.58729,0.00016,20.95633]
[1776774762266,45.11,76423.73,0.0,-0.58729,0.00016,20.95633]
[1776774762367,45.11,76429.61,0.0,-0.58635,0.00016,20.96911]
[1776774763571,45.11,76434.02,0.0,-0.58564,0.00016,20.97862]
[1776774764379,45.11,76434.02,0.0,-0.58564,0.00016,20.97862]
[1776774765187,45.11,76436.1,0.0,-0.5853,0.00016,20.9831]
[1776774766994,45.11,76436.1,0.0,-0.5853,0.00016,20.9831]
[1776774767034,45.11,76424.18,0.0,-0.58721,0.00016,20.95743]
[1776774768606,45.11,76417.56,0.0,-0.58827,0.00016,20.94297]
[1776774770621,45.12,76422.7,0.0,-0.58744,0.00016,20.95429]
[1776774772635,45.12,76427.15,0.0,-0.58672,0.00016,20.96401]
[1776774777670,45.12,76429.52,0.0,-0.58633,0.00016,20.96923]
[1776774781023,45.12,76430.08,0.0,-0.58624,0.00016,20.97047]
[1776774781088,45.12,76430.08,0.0,-0.58624,0.00016,20.97047]
[1776774781166,45.12,76430.08,0.0,-0.58624,0.00016,20.97047]
[1776774781178,45.12,76430.08,0.0,-0.58624,0.00016,20.97047]
[1776774781269,45.12,76430.08,0.0,-0.58624,0.00016,20.97047]
[1776774781292,45.12,76433.98,0.0,-0.58561,0.00016,20.97888]
[1776774781486,45.12,76433.98,0.0,-0.58561,0.00016,20.97888]
[1776774783066,45.12,76433.98,0.0,-0.58561,0.00016,20.97888]
[1776774783155,45.12,76447.54,0.0,-0.58344,0.00016,21.00763]
[1776774787235,45.12,76445.01,0.0,-0.58384,0.00016,21.00232]
[1776774787307,45.12,76445.01,0.0,-0.58384,0.00016,21.00232]
[1776774787326,45.12,76448.56,0.0,-0.58327,0.00016,21.00977]
[1776774790761,45.12,76452.29,0.0,-0.58267,0.00016,21.01754]
[1776774795596,45.12,76454.41,0.0,-0.58234,0.00016,21.02192]
[1776774795603,45.12,76454.41,0.0,-0.58234,0.00016,21.02192]
[1776774795632,45.12,76454.41,0.0,-0.58234,0.00016,21.02192]
[1776774796289,45.12,76461.41,0.0,-0.58121,0.00016,21.03635]
[1776774797811,45.12,76467.78,0.0,-0.58019,0.00016,21.04932]
[1776774799825,45.12,76463.48,0.0,-0.58088,0.00016,21.04054]
[1776774804735,45.12,76464.18,0.0,-0.58077,0.00016,21.04191]
[1776774806876,45.12,76468.84,0.0,-0.58002,0.00016,21.05142]
[1776774807802,45.12,76468.84,0.0,-0.58002,0.00016,21.05142]
[1776774812914,45.12,76468.14,0.0,-0.58014,0.00016,21.04587]
[1776774814931,45.13,76478.01,0.0,-0.57855,0.00016,21.06575]
[1776774819005,45.13,76475.61,0.0,-0.57893,0.00016,21.06104]
[1776774825004,45.14,76474.39,0.0,-0.57911,0.00016,21.05877]
[1776774830263,45.14,76475.51,0.0,-0.57892,0.00016,21.06111]
[1776774832266,45.14,76476.77,0.0,-0.57871,0.00016,21.06368]
[1776774836119,45.14,76469.48,0.0,-0.5799,0.00016,21.0489]
[1776774838275,45.14,76464.04,0.0,-0.58077,0.00016,21.03788]
[1776774843128,45.14,76460.78,0.0,-0.58129,0.00016,21.03124]
[1776774844134,45.14,76464.64,0.0,-0.58067,0.00016,21.03913]
[1776774847162,45.14,76474.47,0.0,-0.57909,0.00016,21.05903]
[1776774848068,45.14,76474.47,0.0,-0.57909,0.00016,21.05903]
[1776774848150,45.14,76474.47,0.0,-0.57909,0.00016,21.05903]
[1776774848239,45.14,76474.47,0.0,-0.57909,0.00016,21.05903]
[1776774848314,45.14,76493.24,0.0,-0.57607,0.00016,21.09603]
[1776774848495,45.14,76493.24,0.0,-0.57607,0.00016,21.09603]
[1776774849174,45.14,76493.24,0.0,-0.57607,0.00016,21.09602]
[1776774849661,45.14,76493.24,0.0,-0.57607,0.00016,21.09602]
[1776774849733,45.14,76493.24,0.0,-0.57607,0.00016,21.09602]
[1776774849829,45.14,76493.24,0.0,-0.57607,0.00016,21.09602]
[1776774850182,45.14,76500.03,0.0,-0.57498,0.00016,21.10909]
[1776774851169,45.14,76500.03,0.0,-0.57498,0.00016,21.10909]
[1776774851208,45.14,76500.03,0.0,-0.57498,0.00016,21.10909]
[1776774851461,45.14,76509.36,0.0,-0.57347,0.00016,21.12682]
[1776774853202,45.14,76510.09,0.0,-0.57336,0.00016,21.12816]
[1776774853943,45.14,76510.09,0.0,-0.57336,0.00016,21.12816]
[1776774857119,45.13,76510.67,0.0,-0.57327,0.00016,21.1292]
[1776774861168,45.13,76514.98,0.0,-0.57258,0.00016,21.13721]
[1776774864961,45.13,76520.37,0.0,-0.57172,0.00016,21.14718]
[1776774865037,45.13,76520.37,0.0,-0.57172,0.00016,21.14718]
[1776774865292,45.13,76520.56,0.0,-0.57169,0.00016,21.14752]
[1776774866093,45.13,76520.56,0.0,-0.57169,0.00016,21.14752]
[1776774866164,45.13,76520.56,0.0,-0.57169,0.00016,21.14752]
[1776774866293,45.13,76520.38,0.0,-0.57172,0.00016,21.14718]
[1776774867569,45.13,76522.76,0.0,-0.57133,0.00016,21.15157]
[1776774868121,45.13,76522.76,0.0,-0.57133,0.00016,21.15157]
[1776774868188,45.13,76522.76,0.0,-0.57133,0.00016,21.15157]
[1776774868307,45.13,76522.51,0.0,-0.57137,0.00016,21.15111]
[1776774871548,45.13,76522.69,0.0,-0.57136,0.00016,21.14724]
[1776774871615,45.13,76522.69,0.0,-0.57136,0.00016,21.14724]
[1776774878383,45.13,76524.27,0.0,-0.57111,0.00016,21.15012]
[1776774880452,45.13,76539.9,0.0,-0.56858,0.00016,21.17838]
[1776774882411,45.13,76539.88,0.0,-0.56858,0.00016,21.17837]
[1776774886439,45.13,76544.09,0.0,-0.5679,0.00016,21.18587]
[1776774888453,45.13,76539.86,0.0,-0.56858,0.00016,21.17839]
[1776774890467,45.13,76535.25,0.0,-0.56932,0.00016,21.17016]
[1776774895502,45.13,76540.92,0.0,-0.5684,0.00016,21.18034]
[1776774895781,45.13,76540.92,0.0,-0.5684,0.00016,21.18034]
[1776774897516,45.14,76533.03,0.0,-0.56967,0.00016,21.16623]
[1776774897821,45.14,76533.03,0.0,-0.56967,0.00016,21.16623]
[1776774898217,45.14,76534.09,0.0,-0.5695,0.00016,21.16815]
[1776774900107,45.14,76534.09,0.0,-0.5695,0.00016,21.16815]
[1776774900188,45.14,76532.18,0.0,-0.56981,0.00016,21.16473]
[1776774901035,45.14,76532.18,0.0,-0.56981,0.00016,21.16473]
[1776774901136,45.14,76539.03,0.0,-0.5687,0.00016,21.17704]
[1776774902552,45.14,76539.03,0.0,-0.5687,0.00016,21.17704]
[1776774904305,45.14,76537.64,0.0,-0.56892,0.00016,21.17459]
[1776774907588,45.14,76543.67,0.0,-0.56794,0.00016,21.18533]
[1776774908629,45.14,76543.67,0.0,-0.56794,0.00016,21.18533]
[1776774908694,45.14,76547.61,0.0,-0.56731,0.00016,21.19228]
[1776774910614,45.14,76552.0,0.0,-0.56659,0.00016,21.19997]
[1776774911633,45.15,76544.06,0.0,-0.56788,0.00016,21.18607]
[1776774912556,45.15,76544.06,0.0,-0.56788,0.00016,21.18607]
[1776774912665,45.15,76537.96,0.0,-0.56886,0.00016,21.17524]
[1776774914639,45.15,76535.33,0.0,-0.56928,0.00016,21.17056]
[1776774918585,45.15,76535.67,0.0,-0.56922,0.00016,21.1712]
[1776774918686,45.15,76528.56,0.0,-0.57037,0.00016,21.15837]
[1776774921689,45.15,76527.46,0.0,-0.57054,0.00016,21.15642]
[1776774923703,45.15,76531.22,0.0,-0.56993,0.00016,21.16327]
[1776774926325,45.16,76539.65,0.0,-0.56857,0.00016,21.17843]
[1776774927734,45.16,76543.71,0.0,-0.56791,0.00016,21.18564]
[1776774930753,45.16,76533.86,0.0,-0.5695,0.00016,21.16811]
[1776774931759,45.16,76533.86,0.0,-0.5695,0.00016,21.16811]
[1776774931894,45.16,76533.86,0.0,-0.5695,0.00016,21.16811]
[1776774931901,45.16,76533.86,0.0,-0.5695,0.00016,21.16811]
[1776774931981,45.16,76533.86,0.0,-0.5695,0.00016,21.16811]
[1776774932082,45.16,76533.86,0.0,-0.5695,0.00016,21.16811]
[1776774932139,45.16,76533.86,0.0,-0.5695,0.00016,21.16811]
[1776774932262,45.16,76533.86,0.0,-0.5695,0.00016,21.16811]
[1776774932357,45.16,76533.86,0.0,-0.5695,0.00016,21.16811]
[1776774932456,45.16,76531.49,0.0,-0.5699,0.00016,21.15963]
[1776774932606,45.16,76531.49,0.0,-0.5699,0.00016,21.15963]
[1776774932766,45.16,76531.49,0.0,-0.5699,0.00016,21.15964]
[1776774933927,45.16,76531.49,0.0,-0.5699,0.00016,21.15964]
[1776774933987,45.16,76508.02,0.0,-0.57368,0.00016,21.11627]
[1776774936395,45.16,76502.26,0.0,-0.57461,0.00016,21.10535]
[1776774937643,45.16,76501.1,0.0,-0.5748,0.00016,21.1031]
[1776774937697,45.16,76501.1,0.0,-0.5748,0.00016,21.1031]
[1776774937888,45.16,76500.12,0.0,-0.57496,0.00016,21.1012]
[1776774939818,45.16,76495.87,0.0,-0.57565,0.00016,21.09296]
[1776774941261,45.15,76490.95,0.0,-0.57645,0.00016,21.0834]
[1776774942838,45.15,76484.93,0.0,-0.57742,0.00016,21.07156]
[1776774944050,45.15,76479.87,0.0,-0.57824,0.00016,21.06154]
[1776774949886,45.15,76477.39,0.0,-0.57863,0.00016,21.05662]
[1776774950919,45.15,76477.39,0.0,-0.57863,0.00016,21.05662]
[1776774956537,45.16,76475.67,0.0,-0.5789,0.00016,21.05326]
[1776774959959,45.16,76470.95,0.0,-0.57966,0.00016,21.04381]
[1776774964994,45.16,76470.05,0.0,-0.5798,0.00016,21.04202]
[1776774970152,45.16,76471.84,0.0,-0.57951,0.00016,21.04565]
[1776774970242,45.16,76471.84,0.0,-0.57951,0.00016,21.04565]
[1776774970322,45.16,76471.84,0.0,-0.57951,0.00016,21.04565]
[1776774970504,45.16,76471.84,0.0,-0.57951,0.00016,21.04565]
[1776774970566,45.16,76479.66,0.0,-0.57825,0.00016,21.0613]
[1776774972055,45.16,76479.66,0.0,-0.57825,0.00016,21.06129]
[1776774972126,45.16,76479.66,0.0,-0.57825,0.00016,21.06129]
[1776774972153,45.16,76479.66,0.0,-0.57825,0.00016,21.06129]
[1776774972256,45.16,76479.66,0.0,-0.57825,0.00016,21.06129]
[1776774972449,45.16,76496.67,0.0,-0.57552,0.00016,21.09456]
[1776774973495,45.16,76501.14,0.0,-0.5748,0.00016,21.10312]
[1776774979555,45.15,76503.29,0.0,-0.57447,0.00016,21.10708]
[1776774982116,45.14,76498.96,0.0,-0.57517,0.00016,21.09868]
[1776774984326,45.14,76495.54,0.0,-0.57573,0.00016,21.09207]
[1776774984364,45.14,76495.54,0.0,-0.57573,0.00016,21.09207]
[1776774990172,45.13,76499.03,0.0,-0.57518,0.00016,21.09862]
[1776774992576,45.13,76501.58,0.0,-0.57479,0.00016,21.09926]
[1776774992650,45.13,76503.37,0.0,-0.5745,0.00016,21.10266]
[1776774996044,45.13,76503.36,0.0,-0.57451,0.00016,21.10255]
[1776774996128,45.13,76503.36,0.0,-0.57451,0.00016,21.10255]
[1776774999236,45.12,76508.83,0.0,-0.57364,0.00016,21.11283]
[1776775000242,45.12,76504.13,0.0,-0.5744,0.00016,21.10391]
[1776775003265,45.12,76500.15,0.0,-0.57505,0.00016,21.09624]
[1776775005582,45.11,76493.49,0.0,-0.57613,0.00016,21.0833]
[1776775007373,45.11,76493.49,0.0,-0.57613,0.00016,21.0833]
[1776775007444,45.11,76493.49,0.0,-0.57613,0.00016,21.0833]
[1776775007515,45.11,76486.46,0.0,-0.57727,0.00016,21.0695]
[1776775012328,45.11,76486.48,0.0,-0.57728,0.00016,21.06944]
[1776775014351,45.1,76490.44,0.0,-0.57664,0.00016,21.07716]
[1776775015353,45.1,76494.29,0.0,-0.57602,0.00016,21.08466]
[1776775016358,45.1,76498.44,0.0,-0.57535,0.00016,21.09268]
[1776775018299,45.1,76498.99,0.0,-0.57526,0.00016,21.09373]
[1776775018369,45.1,76498.99,0.0,-0.57526,0.00016,21.09373]
[1776775018396,45.1,76510.29,0.0,-0.57344,0.00016,21.11526]
[1776775020430,45.1,76510.57,0.0,-0.5734,0.00016,21.11577]
[1776775020663,45.1,76510.57,0.0,-0.5734,0.00016,21.11577]
[1776775020768,45.1,76510.57,0.0,-0.5734,0.00016,21.11577]
[1776775022402,45.1,76517.01,0.0,-0.57236,0.00016,21.12782]
[1776775024416,45.1,76518.79,0.0,-0.57207,0.00016,21.13111]
[1776775029454,45.1,76514.31,0.0,-0.5728,0.00016,21.12271]
[1776775031817,45.1,76515.75,0.0,-0.57257,0.00016,21.12539]
[1776775032472,45.1,76517.28,0.0,-0.57232,0.00016,21.12824]
[1776775033479,45.1,76521.54,0.0,-0.57163,0.00016,21.13617]
[1776775038514,45.1,76524.28,0.0,-0.57118,0.00016,21.14132]
[1776775043550,45.11,76524.82,0.0,-0.57108,0.00016,21.14245]
[1776775048586,45.12,76526.87,0.0,-0.57073,0.00016,21.1463]
[1776775048841,45.12,76526.87,0.0,-0.57073,0.00016,21.1463]
[1776775049312,45.12,76526.87,0.0,-0.57073,0.00016,21.1463]
[1776775049365,45.12,76526.87,0.0,-0.57073,0.00016,21.1463]
[1776775049591,45.12,76520.59,0.0,-0.57175,0.00016,21.13478]
[1776775050598,45.12,76514.13,0.0,-0.57279,0.00016,21.12279]
[1776775051760,45.12,76512.23,0.0,-0.57311,0.00016,21.11504]
[1776775052612,45.12,76511.33,0.0,-0.57326,0.00016,21.11332]
[1776775054626,45.12,76507.57,0.0,-0.57386,0.00016,21.10629]
[1776775057648,45.13,76494.48,0.0,-0.57596,0.00016,21.08132]
[1776775059286,45.13,76492.15,0.0,-0.57633,0.00016,21.07682]
[1776775059378,45.13,76492.15,0.0,-0.57633,0.00016,21.07682]
[1776775059666,45.13,76486.12,0.0,-0.5773,0.00016,21.06505]
[1776775060671,45.13,76480.21,0.0,-0.57825,0.00016,21.05338]
[1776775061183,45.13,76480.21,0.0,-0.57825,0.00016,21.05338]
[1776775062131,45.13,76479.6,0.0,-0.57835,0.00016,21.05217]
[1776775062687,45.13,76457.72,0.0,-0.58187,0.00016,21.00786]
[1776775063691,45.13,76448.65,0.0,-0.58333,0.00016,20.98902]
[1776775066172,45.14,76453.52,0.0,-0.58254,0.00016,20.9992]
[1776775067044,45.14,76453.52,0.0,-0.58254,0.00016,20.9992]
[1776775067143,45.14,76453.84,0.0,-0.58249,0.00016,20.99987]
[1776775069559,45.14,76444.24,0.0,-0.58403,0.00016,20.9798]
[1776775069955,45.14,76444.24,0.0,-0.58403,0.00016,20.9798]
[1776775070071,45.14,76444.24,0.0,-0.58403,0.00016,20.9798]
[1776775070093,45.14,76434.32,0.0,-0.58562,0.00016,20.95874]
[1776775070915,45.14,76434.32,0.0,-0.58562,0.00016,20.95874]
[1776775071021,45.14,76434.32,0.0,-0.58562,0.00016,20.95874]
[1776775071111,45.14,76434.32,0.0,-0.58562,0.00016,20.95874]
[1776775071330,45.14,76434.32,0.0,-0.58562,0.00016,20.95874]
[1776775071423,45.14,76420.28,0.0,-0.58787,0.00016,20.92836]
[1776775071749,45.14,76420.28,0.0,-0.58787,0.00016,20.9284]
[1776775073581,45.14,76420.28,0.0,-0.58787,0.00016,20.9284]
[1776775073659,45.14,76420.28,0.0,-0.58787,0.00016,20.9284]
[1776775073679,45.14,76418.77,0.0,-0.5881,0.00016,20.92518]
[1776775078799,45.15,76419.52,0.0,-0.58797,0.00016,20.92704]
[1776775080813,45.15,76415.97,0.0,-0.58853,0.00016,20.91933]
[1776775082828,45.16,76409.37,0.0,-0.58958,0.00016,20.90483]
[1776775083837,45.16,76414.72,0.0,-0.58872,0.00016,20.91672]
[1776775086608,45.16,76418.31,0.0,-0.58813,0.00016,20.92475]
[1776775090547,45.17,76419.53,0.0,-0.58793,0.00016,20.92751]
[1776775095919,45.18,76417.1,0.0,-0.58829,0.00016,20.92249]
[1776775100866,45.19,76418.47,0.0,-0.58806,0.00016,20.92568]
[1776775101171,45.19,76418.47,0.0,-0.58806,0.00016,20.92568]
[1776775101224,45.19,76414.78,0.0,-0.58865,0.00016,20.91757]
[1776775103691,45.19,76414.44,0.0,-0.5887,0.00016,20.91687]
[1776775103033,45.19,76401.98,0.0,-0.59069,0.00016,20.88919]
[1776775103998,45.19,76400.15,0.0,-0.59098,0.00016,20.88504]
[1776775107616,45.18,76389.0,0.0,-0.59278,0.00016,20.85958]
[1776775108289,45.18,76389.0,0.0,-0.59278,0.00016,20.85958]
[1776775108379,45.18,76391.62,0.0,-0.59236,0.00016,20.86554]
[1776775113149,45.18,76392.69,0.0,-0.59222,0.00016,20.86364]
[1776775113305,45.18,76392.69,0.0,-0.59222,0.00016,20.86364]
[1776775113715,45.18,76392.69,0.0,-0.59222,0.00016,20.86364]
[1776775113719,45.18,76392.69,0.0,-0.59222,0.00016,20.86364]
[1776775113736,45.18,76378.75,0.0,-0.59445,0.00016,20.83152]
[1776775113871,45.18,76378.75,0.0,-0.59445,0.00016,20.83152]
[1776775114508,45.18,76378.75,0.0,-0.59445,0.00016,20.83152]
[1776775114611,45.18,76364.31,0.0,-0.59676,0.00016,20.7976]
[1776775114798,45.18,76364.31,0.0,-0.59676,0.00016,20.7976]
[1776775115017,45.18,76364.31,0.0,-0.59676,0.00016,20.7976]
[1776775115565,45.18,76364.31,0.0,-0.59676,0.00016,20.7976]
[1776775115588,45.18,76343.97,0.0,-0.6,0.00016,20.74869]
[1776775115833,45.18,76343.97,0.0,-0.6,0.00016,20.74869]
[1776775116053,45.18,76343.97,0.0,-0.6,0.00016,20.74869]
[1776775116571,45.18,76329.61,0.0,-0.60228,0.00016,20.71337]
[1776775117743,45.18,76330.29,0.0,-0.60217,0.00016,20.71511]
[1776775119092,45.18,76320.27,0.0,-0.60376,0.00016,20.69012]
[1776775119778,45.18,76320.27,0.0,-0.60376,0.00016,20.69012]
[1776775119949,45.18,76320.27,0.0,-0.60376,0.00016,20.69012]
[1776775120375,45.18,76320.27,0.0,-0.60376,0.00016,20.69012]
[1776775120440,45.19,76310.78,0.0,-0.60525,0.00016,20.66624]
[1776775121020,45.19,76310.78,0.0,-0.60525,0.00016,20.66624]
[1776775121565,45.19,76292.11,0.0,-0.60822,0.00016,20.61816]
[1776775121938,45.19,76292.11,0.0,-0.60822,0.00016,20.61816]
[1776775122394,45.19,76292.11,0.0,-0.60822,0.00016,20.61816]
[1776775122511,45.18,76278.85,0.0,-0.61032,0.00016,20.5833]
[1776775123030,45.18,76278.85,0.0,-0.61032,0.00016,20.5833]
[1776775124607,45.18,76273.13,0.0,-0.61122,0.00016,20.56807]
[1776775124908,45.18,76273.13,0.0,-0.61122,0.00016,20.56807]
[1776775125479,45.18,76273.13,0.0,-0.61122,0.00016,20.56807]
[1776775125540,45.18,76258.25,0.0,-0.61357,0.00016,20.52804]
[1776775127156,45.18,76258.25,0.0,-0.61357,0.00016,20.52804]
[1776775127367,45.18,76258.25,0.0,-0.61357,0.00016,20.52804]
[1776775127426,45.18,76288.45,0.0,-0.6088,0.00016,20.60854]
[1776775128155,45.18,76288.45,0.0,-0.6088,0.00016,20.60854]
[1776775128766,45.18,76288.45,0.0,-0.6088,0.00016,20.60854]
[1776775128371,45.19,76294.68,0.0,-0.60781,0.00016,20.62484]
[1776775129085,45.19,76294.68,0.0,-0.60781,0.00016,20.62484]
[1776775129579,45.19,76294.68,0.0,-0.60781,0.00016,20.62484]
[1776775129784,45.19,76294.68,0.0,-0.60781,0.00016,20.62484]
[1776775129790,45.18,76306.13,0.0,-0.606,0.00016,20.65432]
[1776775130379,45.18,76306.13,0.0,-0.606,0.00016,20.65432]
[1776775130623,45.19,76311.23,0.0,-0.60518,0.00016,20.66742]
[1776775132565,45.19,76295.26,0.0,-0.6077,0.00016,20.62654]
[1776775133235,45.19,76295.26,0.0,-0.6077,0.00016,20.62664]
[1776775134244,45.2,76298.64,0.0,-0.60715,0.00016,20.63548]
[1776775136680,45.2,76296.81,0.0,-0.60744,0.00016,20.63078]
[1776775136691,45.2,76304.23,0.0,-0.60626,0.00016,20.64999]
[1776775138273,45.2,76309.05,0.0,-0.60549,0.00016,20.66247]
[1776775139100,45.2,76309.05,0.0,-0.60549,0.00016,20.66247]
[1776775139196,45.2,76309.05,0.0,-0.60549,0.00016,20.66247]
[1776775139335,45.2,76309.05,0.0,-0.60549,0.00016,20.66247]
[1776775139411,45.2,76309.05,0.0,-0.60549,0.00016,20.66247]
[1776775139492,45.2,76308.84,0.0,-0.60551,0.00016,20.662]
[1776775140054,45.2,76308.84,0.0,-0.60551,0.00016,20.662]
[1776775140546,45.21,76311.23,0.0,-0.60513,0.00016,20.66816]
[1776775141869,45.21,76311.23,0.0,-0.60512,0.00016,20.66823]
[1776775142312,45.21,76311.72,0.0,-0.60504,0.00016,20.66954]
[1776775143313,45.21,76300.06,0.0,-0.60689,0.00016,20.63976]
[1776775144647,45.21,76300.06,0.0,-0.60689,0.00016,20.63976]
[1776775144746,45.21,76290.09,0.0,-0.60846,0.00016,20.61397]
[1776775145461,45.21,76290.09,0.0,-0.60846,0.00016,20.61397]
[1776775145540,45.21,76284.3,0.0,-0.60938,0.00016,20.59883]
[1776775146342,45.21,76284.3,0.0,-0.60938,0.00016,20.59879]
[1776775147345,45.21,76273.43,0.0,-0.6111,0.00016,20.57]
[1776775148023,45.21,76273.43,0.0,-0.6111,0.00016,20.57]
[1776775148102,45.21,76273.43,0.0,-0.6111,0.00016,20.57]
[1776775148319,45.21,76273.43,0.0,-0.6111,0.00016,20.57]
[1776775148386,45.21,76273.43,0.0,-0.6111,0.00016,20.57]
[1776775148523,45.21,76273.43,0.0,-0.6111,0.00016,20.57]
[1776775148695,45.21,76273.43,0.0,-0.6111,0.00016,20.57]
[1776775148728,45.21,76256.81,0.0,-0.61373,0.00016,20.52529]
[1776775150369,45.21,76246.61,0.0,-0.61533,0.00016,20.49743]
[1776775151368,45.21,76246.61,0.0,-0.61533,0.00016,20.49743]
[1776775151396,45.21,76241.03,0.0,-0.61621,0.00016,20.48207]
[1776775152409,45.21,76241.03,0.0,-0.61621,0.00016,20.48207]
[1776775152443,45.21,76247.59,0.0,-0.61518,0.00016,20.50017]
[1776775155113,45.21,76247.83,0.0,-0.61514,0.00016,20.50088]
[1776775155447,45.21,76247.83,0.0,-0.61514,0.00016,20.50088]
[1776775155626,45.21,76247.83,0.0,-0.61514,0.00016,20.50088]
[1776775155719,45.21,76247.66,0.0,-0.61516,0.00016,20.50043]
[1776775157594,45.21,76247.66,0.0,-0.61516,0.00016,20.50045]
[1776775157710,45.21,76247.66,0.0,-0.61516,0.00016,20.50045]
[1776775157800,45.22,76239.74,0.0,-0.61641,0.00016,20.47866]
[1776775159432,45.22,76235.39,0.0,-0.61709,0.00016,20.46662]
[1776775160997,45.22,76234.63,0.0,-0.6172,0.00016,20.46455]
[1776775161510,45.22,76222.77,0.0,-0.61907,0.00016,20.43134]
[1776775163463,45.22,76217.87,0.0,-0.61983,0.00016,20.41759]
[1776775164743,45.22,76217.87,0.0,-0.61983,0.00016,20.41759]
[1776775164833,45.22,76213.66,0.0,-0.62049,0.00016,20.40569]
[1776775165163,45.22,76213.66,0.0,-0.62049,0.00016,20.40569]
[1776775165489,45.22,76213.66,0.0,-0.62049,0.00016,20.40569]
[1776775165579,45.22,76191.96,0.0,-0.62389,0.00016,20.3432]
[1776775166215,45.22,76191.96,0.0,-0.62389,0.00016,20.3432]
[1776775167225,45.22,76191.76,0.0,-0.62392,0.00016,20.3426]
[1776775167455,45.22,76191.76,0.0,-0.62392,0.00016,20.3426]
[1776775167494,45.22,76189.97,0.0,-0.6242,0.00016,20.3374]
[1776775169500,45.22,76186.56,0.0,-0.62473,0.00016,20.32748]
[1776775170507,45.23,76190.9,0.0,-0.62405,0.00016,20.34021]
[1776775171516,45.23,76199.85,0.0,-0.62267,0.00016,20.3619]
[1776775172524,45.23,76187.73,0.0,-0.62457,0.00016,20.32663]
[1776775173534,45.23,76179.03,0.0,-0.62592,0.00016,20.30105]
[1776775174539,45.23,76177.79,0.0,-0.62612,0.00016,20.29743]
[1776775179571,45.23,76178.97,0.0,-0.62593,0.00016,20.30096]
[1776775180578,45.23,76175.37,0.0,-0.62649,0.00016,20.29034]
[1776775181872,45.23,76173.39,0.0,-0.6268,0.00016,20.2845]
[1776775182303,45.23,76173.39,0.0,-0.6268,0.00016,20.2845]
[1776775182600,45.23,76167.83,0.0,-0.62766,0.00016,20.26798]
[1776775183162,45.23,76167.83,0.0,-0.62766,0.00016,20.26798]
[1776775183406,45.23,76167.83,0.0,-0.62766,0.00016,20.26798]
[1776775183663,45.23,76163.51,0.0,-0.62834,0.00016,20.25499]
[1776775184624,45.23,76158.99,0.0,-0.62904,0.00016,20.24136]
[1776775185637,45.23,76150.67,0.0,-0.63034,0.00016,20.21613]
[1776775186638,45.23,76150.22,0.0,-0.63041,0.00016,20.21475]
[1776775187397,45.23,76150.22,0.0,-0.63041,0.00016,20.21475]
[1776775187669,45.23,76150.22,0.0,-0.63041,0.00016,20.21475]
[1776775187709,45.23,76135.33,0.0,-0.63273,0.00016,20.16909]
[1776775189661,45.23,76135.33,0.0,-0.63273,0.00016,20.16908]
[1776775189675,45.23,76127.95,0.0,-0.63388,0.00016,20.14623]
[1776775189892,45.23,76127.95,0.0,-0.63388,0.00016,20.14623]
[1776775190718,45.23,76127.95,0.0,-0.63388,0.00016,20.14623]
[1776775190950,45.23,76128.43,0.0,-0.6338,0.00016,20.14776]
[1776775191673,45.23,76128.43,0.0,-0.6338,0.00016,20.1478]
[1776775192156,45.23,76128.43,0.0,-0.6338,0.00016,20.1478]
[1776775192194,45.23,76128.43,0.0,-0.6338,0.00016,20.1478]
[1776775192680,45.23,76131.44,0.0,-0.63333,0.00016,20.15718]
[1776775193686,45.23,76122.51,0.0,-0.63471,0.00016,20.12941]
[1776775194693,45.23,76124.97,0.0,-0.63433,0.00016,20.13714]
[1776775195700,45.23,76129.18,0.0,-0.63367,0.00016,20.15029]
[1776775196303,45.23,76129.18,0.0,-0.63367,0.00016,20.15029]
[1776775196454,45.23,76129.18,0.0,-0.63367,0.00016,20.15029]
[1776775196707,45.23,76131.93,0.0,-0.63324,0.00016,20.15886]
[1776775197715,45.23,76139.73,0.0,-0.63203,0.00016,20.18297]
[1776775198721,45.24,76137.12,0.0,-0.63243,0.00016,20.17495]
[1776775201998,45.24,76135.6,0.0,-0.63267,0.00016,20.1703]
[1776775202123,45.24,76135.6,0.0,-0.63267,0.00016,20.1703]
[1776775202749,45.24,76140.96,0.0,-0.63183,0.00016,20.18682]
[1776775203758,45.24,76151.66,0.0,-0.63017,0.00016,20.21951]
[1776775204764,45.24,76153.96,0.0,-0.62981,0.00016,20.22647]
[1776775205203,45.24,76153.96,0.0,-0.62981,0.00016,20.22647]
[1776775205398,45.24,76153.96,0.0,-0.62981,0.00016,20.22647]
[1776775205772,45.24,76149.2,0.0,-0.63055,0.00016,20.21199]
[1776775206779,45.24,76135.05,0.0,-0.63276,0.00016,20.16857]
[1776775207786,45.24,76132.21,0.0,-0.6332,0.00016,20.1598]
[1776775210806,45.24,76122.14,0.0,-0.63476,0.00016,20.12853]
[1776775211812,45.24,76122.62,0.0,-0.63468,0.00016,20.13007]
[1776775212821,45.24,76122.62,0.0,-0.63468,0.00016,20.13007]
[1776775212840,45.24,76114.1,0.0,-0.636,0.00016,20.10337]
[1776775213117,45.24,76114.1,0.0,-0.636,0.00016,20.10337]
[1776775214415,45.24,76114.1,0.0,-0.636,0.00016,20.10341]
[1776775214839,45.24,76110.46,0.0,-0.63656,0.00015,20.09198]
[1776775214963,45.24,76110.46,0.0,-0.63656,0.00015,20.09198]
[1776775215846,45.24,76101.19,0.0,-0.63799,0.00015,20.06261]
[1776775216855,45.24,76097.31,0.0,-0.63859,0.00015,20.05031]
[1776775219397,45.25,76097.98,0.0,-0.63847,0.00015,20.05265]
[1776775219598,45.25,76097.98,0.0,-0.63847,0.00015,20.05265]
[1776775219880,45.25,76101.91,0.0,-0.63786,0.00015,20.06529]
[1776775220171,45.25,76101.91,0.0,-0.63786,0.00015,20.06529]
[1776775220636,45.25,76101.91,0.0,-0.63786,0.00015,20.06529]
[1776775220885,45.25,76116.34,0.0,-0.63562,0.00016,20.11104]
[1776775221896,45.25,76098.79,0.0,-0.63833,0.00015,20.05548]
[1776775222730,45.25,76098.79,0.0,-0.63833,0.00015,20.05548]
[1776775222845,45.25,76098.79,0.0,-0.63833,0.00015,20.05548]
[1776775222900,45.25,76096.94,0.0,-0.63862,0.00015,20.04966]
[1776775224912,45.25,76092.85,0.0,-0.63924,0.00015,20.03676]
[1776775227826,45.26,76092.35,0.0,-0.63931,0.00015,20.03526]
[1776775226931,45.26,76097.2,0.0,-0.63855,0.00015,20.05093]
[1776775228538,45.26,76097.2,0.0,-0.63855,0.00015,20.05093]
[1776775228739,45.26,76097.2,0.0,-0.63855,0.00015,20.05093]
[1776775228759,45.26,76033.37,0.0,-0.64838,0.00015,19.84093]
[1776775230056,45.26,76033.37,0.0,-0.64838,0.00015,19.84093]
[1776775230117,45.26,76002.59,0.0,-0.65307,0.00015,19.7357]
[1776775231070,45.26,76002.59,0.0,-0.65307,0.00015,19.7357]
[1776775231275,45.26,76002.59,0.0,-0.65307,0.00015,19.7357]
[1776775231346,45.26,75999.7,0.0,-0.65354,0.00015,19.7213]
[1776775231975,45.27,75999.7,0.0,-0.65353,0.00015,19.72139]
[1776775233992,45.27,76006.28,0.0,-0.65252,0.00015,19.74443]
[1776775236007,45.28,76011.16,0.0,-0.65173,0.00015,19.76222]
[1776775238637,45.28,76010.1,0.0,-0.65189,0.00015,19.75864]
[1776775238740,45.3,75991.6,0.0,-0.65467,0.00015,19.69529]
[1776775240045,45.3,75988.43,0.0,-0.65514,0.00015,19.68432]
[1776775241116,45.3,75988.43,0.0,-0.65514,0.00015,19.68432]
[1776775241327,45.3,75988.43,0.0,-0.65514,0.00015,19.68432]
[1776775241392,45.3,75998.36,0.0,-0.65363,0.00015,19.71913]
[1776775242561,45.3,75998.36,0.0,-0.65363,0.00015,19.71913]
[1776775242585,45.3,76025.22,0.0,-0.64951,0.00015,19.81177]
[1776775244604,45.3,76025.22,0.0,-0.64951,0.00015,19.81177]
[1776775244701,45.3,76018.73,0.0,-0.6505,0.00015,19.78972]
[1776775245647,45.3,76018.73,0.0,-0.6505,0.00015,19.78972]
[1776775245670,45.3,76011.48,0.0,-0.6516,0.00015,19.7649]
[1776775246424,45.3,76011.48,0.0,-0.6516,0.00015,19.7649]
[1776775246639,45.3,76011.48,0.0,-0.6516,0.00015,19.7649]
[1776775246668,45.31,76004.05,0.0,-0.65274,0.00015,19.73934]
[1776775247689,45.31,76004.05,0.0,-0.65274,0.00015,19.73934]
[1776775247891,45.31,76004.05,0.0,-0.65274,0.00015,19.73934]
[1776775247720,45.31,75996.09,0.0,-0.65394,0.00015,19.7118]
[1776775248300,45.31,75996.09,0.0,-0.65394,0.00015,19.7118]
[1776775248506,45.31,75996.09,0.0,-0.65394,0.00015,19.7118]
[1776775248716,45.31,76003.77,0.0,-0.65277,0.00015,19.73859]
[1776775250731,45.31,76003.77,0.0,-0.65277,0.00015,19.73859]
[1776775250751,45.32,76017.57,0.0,-0.65061,0.00015,19.78712]
[1776775252120,45.32,76022.17,0.0,-0.6499,0.00015,19.80294]
[1776775255391,45.33,76022.52,0.0,-0.64985,0.00015,19.80418]
[1776775256275,45.33,76023.16,0.0,-0.64975,0.00015,19.80641]
[1776775256301,45.33,76002.0,0.0,-0.65297,0.00015,19.73378]
[1776775257555,45.33,76002.0,0.0,-0.65297,0.00015,19.73378]
[1776775257655,45.33,75997.89,0.0,-0.65359,0.00015,19.71967]
[1776775258043,45.33,75997.89,0.0,-0.65359,0.00015,19.71967]
[1776775258572,45.33,75997.89,0.0,-0.65359,0.00015,19.71967]
[1776775258635,45.33,75988.11,0.0,-0.65508,0.00015,19.68566]
[1776775259621,45.33,75988.11,0.0,-0.65508,0.00015,19.68566]
[1776775259812,45.33,75988.11,0.0,-0.65508,0.00015,19.68566]
[1776775259897,45.33,75985.94,0.0,-0.6554,0.00015,19.6782]
[1776775260334,45.33,75985.94,0.0,-0.6554,0.00015,19.6782]
[1776775260586,45.33,75985.94,0.0,-0.6554,0.00015,19.6782]
[1776775260755,45.33,75992.46,0.0,-0.65441,0.00015,19.70101]
[1776775261380,45.33,75992.46,0.0,-0.65441,0.00015,19.70101]
[1776775261470,45.34,75980.93,0.0,-0.65615,0.00015,19.66086]
[1776775262191,45.34,75980.93,0.0,-0.65614,0.00015,19.66103]
[1776775263082,45.34,75980.93,0.0,-0.65614,0.00015,19.66103]
[1776775263861,45.34,75980.93,0.0,-0.65614,0.00015,19.66103]
[1776775263867,45.34,75992.29,0.0,-0.65441,0.00015,19.70102]
[1776775263994,45.34,75992.29,0.0,-0.65441,0.00015,19.70102]
[1776775264673,45.34,75992.29,0.0,-0.65441,0.00015,19.70102]
[1776775264738,45.34,76009.82,0.0,-0.65173,0.00015,19.7619]
[1776775265496,45.34,76009.82,0.0,-0.65173,0.00015,19.7619]
[1776775265549,45.34,76012.08,0.0,-0.65138,0.00015,19.76975]
[1776775267999,45.35,76015.06,0.0,-0.65092,0.00015,19.7801]
[1776775268569,45.35,76015.06,0.0,-0.65092,0.00015,19.7801]
[1776775268627,45.35,76020.06,0.0,-0.65015,0.00015,19.79726]
[1776775269624,45.35,76020.06,0.0,-0.65015,0.00015,19.79726]
[1776775270798,45.35,76017.23,0.0,-0.65058,0.00015,19.78765]
[1776775272462,45.35,76014.22,0.0,-0.65104,0.00015,19.77741]
[1776775272492,45.35,76003.01,0.0,-0.65274,0.00015,19.73898]
[1776775273034,45.35,76003.01,0.0,-0.65274,0.00015,19.73898]
[1776775273835,45.35,76003.01,0.0,-0.65274,0.00015,19.73898]
[1776775273932,45.35,75982.33,0.0,-0.65588,0.00015,19.66697]
[1776775274282,45.35,75982.33,0.0,-0.65587,0.00015,19.66713]
[1776775275288,45.36,75977.86,0.0,-0.65654,0.00015,19.65156]
[1776775276174,45.36,75977.86,0.0,-0.65654,0.00015,19.65156]
[1776775276433,45.36,75977.86,0.0,-0.65654,0.00015,19.65156]
[1776775276721,45.36,75977.86,0.0,-0.65654,0.00015,19.65156]
[1776775276773,45.36,75994.97,0.0,-0.65394,0.00015,19.71167]
[1776775277597,45.36,75994.97,0.0,-0.65394,0.00015,19.71167]
[1776775277687,45.36,76001.28,0.0,-0.65297,0.00015,19.73369]
[1776775278090,45.36,76001.28,0.0,-0.65297,0.00015,19.73369]
[1776775278691,45.36,76001.28,0.0,-0.65297,0.00015,19.73369]
[1776775278964,45.37,76017.88,0.0,-0.65039,0.00015,19.79175]
[1776775279044,45.37,76017.88,0.0,-0.65039,0.00015,19.79175]
[1776775279644,45.37,75995.94,0.0,-0.65373,0.00015,19.71625]
[1776775280063,45.37,75995.94,0.0,-0.65373,0.00015,19.71625]
[1776775280799,45.37,75995.94,0.0,-0.65373,0.00015,19.71625]
[1776775280897,45.38,75991.7,0.0,-0.65437,0.00015,19.70161]
[1776775281015,45.38,75991.7,0.0,-0.65437,0.00015,19.70161]
[1776775281653,45.38,75991.7,0.0,-0.65437,0.00015,19.70161]
[1776775281716,45.38,76002.74,0.0,-0.65268,0.00015,19.74006]
[1776775282668,45.38,76002.74,0.0,-0.65268,0.00015,19.74006]
[1776775282769,45.38,75996.64,0.0,-0.65361,0.00015,19.71903]
[1776775283571,45.38,75996.64,0.0,-0.65361,0.00015,19.71903]
[1776775283711,45.38,75996.64,0.0,-0.65361,0.00015,19.71903]
[1776775283808,45.38,75998.06,0.0,-0.65339,0.00015,19.72407]
[1776775285360,45.4,76009.29,0.0,-0.65163,0.00015,19.7639]
[1776775286367,45.4,76006.12,0.0,-0.6521,0.00015,19.75308]
[1776775289656,45.4,76007.51,0.0,-0.65189,0.00015,19.75803]
[1776775289696,45.4,76014.86,0.0,-0.65076,0.00015,19.78338]
[1776775291400,45.4,76025.02,0.0,-0.64923,0.00015,19.81363]
[1776775292411,45.4,76020.73,0.0,-0.64989,0.00015,19.79911]
[1776775293418,45.4,76015.68,0.0,-0.65065,0.00015,19.78195]
[1776775294426,45.4,76021.16,0.0,-0.64981,0.00015,19.80067]
[1776775295673,45.4,76021.16,0.0,-0.64981,0.00015,19.80067]
[1776775295694,45.4,76025.89,0.0,-0.64909,0.00015,19.81676]
[1776775297820,45.41,76025.89,0.0,-0.64909,0.00015,19.81679]
[1776775297824,45.41,76030.42,0.0,-0.6484,0.00015,19.83214]
[1776775298370,45.41,76030.42,0.0,-0.6484,0.00015,19.83214]
[1776775299462,45.41,76036.12,0.0,-0.64752,0.00015,19.85135]
[1776775300701,45.41,76036.12,0.0,-0.64752,0.00015,19.85135]
[1776775300802,45.41,76021.57,0.0,-0.64974,0.00015,19.80221]
[1776775301480,45.41,76021.57,0.0,-0.64974,0.00015,19.80226]
[1776775302484,45.41,76025.68,0.0,-0.64911,0.00015,19.81623]
[1776775305548,45.41,76031.14,0.0,-0.64828,0.00015,19.83476]
[1776775309545,45.41,76035.09,0.0,-0.64767,0.00015,19.84812]
[1776775312563,45.41,76029.58,0.0,-0.64851,0.00015,19.82962]
[1776775316593,45.41,76033.55,0.0,-0.6479,0.00015,19.84308]
[1776775319614,45.41,76037.81,0.0,-0.64724,0.00015,19.85743]
[1776775320227,45.41,76037.81,0.0,-0.64724,0.00015,19.85743]
[1776775320622,45.41,76041.76,0.0,-0.64664,0.00015,19.87064]
[1776775322635,45.41,76034.91,0.0,-0.64769,0.00015,19.84768]
[1776775323643,45.41,76035.92,0.0,-0.64753,0.00015,19.85108]
[1776775324649,45.41,76032.23,0.0,-0.6481,0.00015,19.83869]
[1776775325642,45.41,76032.23,0.0,-0.6481,0.00015,19.83869]
[1776775329684,45.41,76025.86,0.0,-0.64906,0.00015,19.81729]
[1776775331703,45.42,76020.21,0.0,-0.64992,0.00015,19.79819]
[1776775332930,45.42,76020.21,0.0,-0.64992,0.00015,19.79819]
[1776775335726,45.42,76015.07,0.0,-0.6507,0.00015,19.78085]
[1776775338748,45.42,76020.71,0.0,-0.64983,0.00015,19.80024]
[1776775339755,45.42,76026.0,0.0,-0.64902,0.00015,19.81822]
[1776775340762,45.42,76022.11,0.0,-0.64961,0.00015,19.80507]
[1776775341188,45.42,76022.11,0.0,-0.64961,0.00015,19.80507]
[1776775341526,45.42,76022.11,0.0,-0.64961,0.00015,19.80507]
[1776775341768,45.42,76015.58,0.0,-0.65061,0.00015,19.78287]
[1776775342332,45.42,76015.58,0.0,-0.65061,0.00015,19.78287]
[1776775342888,45.42,76015.58,0.0,-0.65061,0.00015,19.78287]
[1776775342926,45.42,75975.8,0.0,-0.65665,0.00015,19.64492]
[1776775343106,45.42,75975.8,0.0,-0.65665,0.00015,19.64492]
[1776775343782,45.42,75975.8,0.0,-0.65665,0.00015,19.64501]
[1776775344790,45.43,75973.48,0.0,-0.65699,0.00015,19.63699]
[1776775348232,45.43,75976.29,0.0,-0.65654,0.00015,19.6474]
[1776775349201,45.43,75975.23,0.0,-0.6567,0.00015,19.64382]
[1776775349413,45.43,75975.23,0.0,-0.6567,0.00015,19.64382]
[1776775350030,45.43,75975.23,0.0,-0.6567,0.00015,19.64382]
[1776775349825,45.44,75983.23,0.0,-0.65548,0.00015,19.67208]
[1776775350832,45.44,75991.63,0.0,-0.6542,0.00015,19.70153]
[1776775351839,45.44,75993.46,0.0,-0.65394,0.00015,19.70357]
[1776775352525,45.44,75993.46,0.0,-0.65394,0.00015,19.70357]
[1776775352848,45.44,75998.13,0.0,-0.65323,0.00015,19.71986]
[1776775356016,45.44,75996.44,0.0,-0.65348,0.00015,19.7142]
[1776775356883,45.45,75998.48,0.0,-0.65316,0.00015,19.72146]
[1776775357290,45.45,75998.48,0.0,-0.65316,0.00015,19.72146]
[1776775357840,45.45,75998.48,0.0,-0.65316,0.00015,19.72146]
[1776775357933,45.45,76006.9,0.0,-0.65187,0.00015,19.75057]
[1776775358169,45.45,76006.9,0.0,-0.65187,0.00015,19.75057]
[1776775359024,45.45,75975.1,0.0,-0.6567,0.00015,19.64]
[1776775359307,45.45,75975.1,0.0,-0.6567,0.00015,19.64]
[1776775360659,45.45,75975.1,0.0,-0.65669,0.00015,19.64009]
[1776775360914,45.45,75979.87,0.0,-0.65596,0.00015,19.65702]
[1776775362484,45.45,75983.53,0.0,-0.6554,0.00015,19.67]
[1776775367957,45.46,75983.26,0.0,-0.6554,0.00015,19.66987]
[1776775369583,45.47,75983.76,0.0,-0.65532,0.00015,19.67175]
[1776775369975,45.47,75983.86,0.0,-0.6553,0.00015,19.67224]
[1776775372611,45.47,75984.57,0.0,-0.65518,0.00015,19.67498]
[1776775372992,45.47,75983.76,0.0,-0.6553,0.00015,19.67227]
[1776775376402,45.48,75980.58,0.0,-0.65576,0.00015,19.66152]
[1776775377038,45.48,75975.21,0.0,-0.65656,0.00015,19.64294]
[1776775380061,45.49,75970.4,0.0,-0.65727,0.00015,19.62632]
[1776775385095,45.5,75969.89,0.0,-0.65732,0.00015,19.62519]
[1776775388641,45.5,75967.68,0.0,-0.65764,0.00015,19.61765]
[1776775389684,45.5,75968.1,0.0,-0.65757,0.00015,19.6193]
[1776775390789,45.5,75966.65,0.0,-0.65778,0.00015,19.61433]
[1776775391476,45.51,75966.64,0.0,-0.65778,0.00015,19.61446]
[1776775391781,45.51,75966.64,0.0,-0.65778,0.00015,19.61446]
[1776775391800,45.51,75958.65,0.0,-0.65898,0.00015,19.58624]
[1776775392845,45.51,75958.65,0.0,-0.65898,0.00015,19.58624]
[1776775392918,45.51,75959.34,0.0,-0.65887,0.00015,19.58876]
[1776775394158,45.51,75968.14,0.0,-0.65753,0.00015,19.6201]
[1776775398272,45.52,75969.5,0.0,-0.65731,0.00015,19.62537]
[1776775398308,45.52,75960.63,0.0,-0.65864,0.00015,19.59402]
[1776775400010,45.52,75960.63,0.0,-0.65864,0.00015,19.59402]
[1776775400031,45.52,75956.66,0.0,-0.65924,0.00015,19.57998]
[1776775401625,45.52,75956.66,0.0,-0.65924,0.00015,19.58008]
[1776775401861,45.52,75956.66,0.0,-0.65924,0.00015,19.58008]
[1776775403135,45.52,75953.62,0.0,-0.65969,0.00015,19.56934]
[1776775404115,45.52,75947.44,0.0,-0.66062,0.00015,19.54721]
[1776775405253,45.53,75970.71,0.0,-0.65709,0.00015,19.63047]
[1776775406258,45.53,75979.63,0.0,-0.65573,0.00015,19.66193]
[1776775407268,45.53,75990.19,0.0,-0.65413,0.00015,19.69883]
[1776775408273,45.53,75996.53,0.0,-0.65316,0.00015,19.72087]
[1776775409970,45.53,75996.53,0.0,-0.65316,0.00015,19.72087]
[1776775412302,45.54,75977.16,0.0,-0.65611,0.00015,19.64946]
[1776775413308,45.54,75968.26,0.0,-0.65744,0.00015,19.61832]
[1776775415324,45.54,75961.75,0.0,-0.65841,0.00015,19.59564]
[1776775417341,45.55,75949.01,0.0,-0.66032,0.00015,19.5506]
[1776775418344,45.55,75925.4,0.0,-0.66386,0.00015,19.46542]
[1776775421366,45.55,75918.49,0.0,-0.66489,0.00015,19.44032]
[1776775425399,45.55,75893.84,0.0,-0.66858,0.00015,19.34926]
[1776775426410,45.55,75892.45,0.0,-0.66878,0.00015,19.34423]
[1776775428433,45.56,75879.48,0.0,-0.6707,0.00015,19.29584]
[1776775433478,45.56,75877.4,0.0,-0.67099,0.00015,19.28857]
[1776775435472,45.57,75861.89,0.0,-0.67328,0.00015,19.23013]
[1776775436473,45.57,75854.9,0.0,-0.67431,0.00015,19.20365]
[1776775439497,45.57,75862.07,0.0,-0.67322,0.00015,19.23158]
[1776775442518,45.58,75853.7,0.0,-0.67444,0.00015,19.20022]
[1776775447556,45.59,75863.7,0.0,-0.67291,0.00015,19.23938]
[1776775448561,45.59,75878.31,0.0,-0.67074,0.00015,19.29479]
[1776775449568,45.6,75875.93,0.0,-0.67108,0.00015,19.28597]
[1776775452590,45.6,75872.28,0.0,-0.67161,0.00015,19.27266]
[1776775457647,45.61,75879.63,0.0,-0.67049,0.00015,19.301]
[1776775458634,45.61,75808.16,0.0,-0.68105,0.00015,19.02623]
[1776775459641,45.61,75775.77,0.0,-0.6858,0.00015,18.89746]
[1776775460662,45.63,75764.02,0.0,-0.68742,0.00015,18.85245]
[1776775461668,45.7,75760.83,0.0,-0.68761,0.00015,18.84664]
[1776775462672,45.7,75752.96,0.0,-0.68875,0.00015,18.81496]
[1776775463689,45.72,75789.05,0.0,-0.68342,0.00015,18.96158]
[1776775464689,45.72,75821.08,0.0,-0.67871,0.00015,19.08763]
[1776775465699,45.72,75833.92,0.0,-0.67682,0.00015,19.13748]
[1776775466702,45.73,75836.38,0.0,-0.67645,0.00015,19.14724]
[1776775467716,45.73,75827.15,0.0,-0.67779,0.00015,19.11188]
[1776775468727,45.73,75823.71,0.0,-0.67829,0.00015,19.09867]
[1776775470733,45.73,75815.8,0.0,-0.67945,0.00015,19.06817]
[1776775473762,45.74,75827.17,0.0,-0.6778,0.00015,19.10813]
[1776775475784,45.74,75827.87,0.0,-0.67766,0.00015,19.11155]
[1776775479805,45.75,75835.41,0.0,-0.67654,0.00015,19.141]
[1776775480822,45.75,75836.79,0.0,-0.67633,0.00015,19.14639]
[1776775485851,45.75,75841.02,0.0,-0.67569,0.00015,19.16302]
[1776775490887,45.75,75839.86,0.0,-0.67586,0.00015,19.15872]
[1776775491890,45.75,75833.36,0.0,-0.67681,0.00015,19.13382]
[1776775493909,45.76,75841.78,0.0,-0.67557,0.00015,19.16633]
[1776775494922,45.76,75848.82,0.0,-0.67453,0.00015,19.19324]
[1776775496935,45.76,75853.38,0.0,-0.67385,0.00015,19.21061]
[1776775498952,45.76,75859.6,0.0,-0.67293,0.00015,19.23436]
[1776775499959,45.76,75854.08,0.0,-0.67374,0.00015,19.21357]
[1776775502980,45.77,75840.84,0.0,-0.67566,0.00015,19.16374]
[1776775504996,45.77,75833.19,0.0,-0.67678,0.00015,19.13459]
[1776775507010,45.77,75813.02,0.0,-0.67975,0.00015,19.05627]
[1776775508021,45.77,75796.15,0.0,-0.68222,0.00015,18.99]
[1776775509037,45.77,75778.75,0.0,-0.68476,0.00015,18.92107]
[1776775514059,45.77,75782.51,0.0,-0.68421,0.00015,18.93617]
[1776775518093,45.77,75814.51,0.0,-0.67951,0.00015,19.06253]
[1776775519100,45.77,75823.91,0.0,-0.67813,0.00015,19.09915]
[1776775520107,45.77,75814.08,0.0,-0.67957,0.00015,19.06097]
[1776775521114,45.77,75798.73,0.0,-0.68182,0.00015,19.00084]
[1776775522125,45.77,75794.2,0.0,-0.68248,0.00015,18.98297]
[1776775523129,45.77,75777.46,0.0,-0.68493,0.00015,18.91662]
[1776775525144,45.77,75795.93,0.0,-0.68223,0.00015,18.98989]
[1776775526152,45.78,75810.97,0.0,-0.68002,0.00015,19.04905]
[1776775527156,45.78,75822.76,0.0,-0.67828,0.00015,19.09502]
[1776775532192,45.78,75823.89,0.0,-0.67812,0.00015,19.09559]
[1776775533198,45.78,75836.85,0.0,-0.67622,0.00015,19.14558]
[1776775534213,45.79,75840.93,0.0,-0.6756,0.00015,19.16146]
[1776775535212,45.79,75834.32,0.0,-0.67657,0.00015,19.13635]
[1776775538237,45.79,75841.59,0.0,-0.67549,0.00015,19.16452]
[1776775540248,45.8,75848.78,0.0,-0.67441,0.00015,19.19231]
[1776775540939,45.8,75851.84,0.0,-0.67394,0.00015,19.20432]
[1776775546289,45.81,75848.15,0.0,-0.67446,0.00015,19.19099]
[1776775549312,45.81,75856.42,0.0,-0.67322,0.00015,19.22291]
[1776775554345,45.82,75868.38,0.0,-0.67142,0.00015,19.26874]
[1776775556358,45.82,75869.31,0.0,-0.67127,0.00015,19.27245]
[1776775557367,45.83,75863.56,0.0,-0.67212,0.00015,19.25095]
[1776775561395,45.83,75869.05,0.0,-0.67128,0.00015,19.27214]
[1776775563424,45.83,75876.07,0.0,-0.67023,0.00015,19.29867]
[1776775565424,45.84,75866.57,0.0,-0.67163,0.00015,19.2633]
[1776775566431,45.84,75866.83,0.0,-0.67158,0.00015,19.26441]
[1776775571467,45.85,75870.76,0.0,-0.67097,0.00015,19.27985]
[1776775576505,45.85,75881.99,0.0,-0.66928,0.00015,19.32242]
[1776775579523,45.86,75890.18,0.0,-0.66805,0.00015,19.35308]
[1776775582548,45.86,75904.75,0.0,-0.66588,0.00015,19.40686]
[1776775583553,45.86,75914.65,0.0,-0.6644,0.00015,19.44297]
[1776775584560,45.86,75921.29,0.0,-0.66341,0.00015,19.46701]
[1776775588590,45.86,75915.54,0.0,-0.66427,0.00015,19.44617]
[1776775592616,45.86,75907.44,0.0,-0.66551,0.00015,19.4122]
[1776775594631,45.86,75901.06,0.0,-0.66646,0.00015,19.38891]
[1776775595638,45.86,75887.72,0.0,-0.66844,0.00015,19.33976]
[1776775596646,45.86,75892.57,0.0,-0.66772,0.00015,19.35775]
[1776775601680,45.87,75888.63,0.0,-0.66829,0.00015,19.34355]
[1776775606715,45.87,75900.92,0.0,-0.66645,0.00015,19.38909]
[1776775607722,45.87,75907.7,0.0,-0.66544,0.00015,19.41388]
[1776775608730,45.87,75909.45,0.0,-0.66518,0.00015,19.42028]
[1776775610753,45.87,75915.13,0.0,-0.66433,0.00015,19.44095]
[1776775611751,45.87,75921.54,0.0,-0.66337,0.00015,19.46412]
[1776775615779,45.87,75913.26,0.0,-0.66461,0.00015,19.43403]
[1776775620818,45.87,75912.98,0.0,-0.66466,0.00015,19.4329]
[1776775622833,45.87,75903.42,0.0,-0.66609,0.00015,19.39797]
[1776775624847,45.87,75905.54,0.0,-0.66577,0.00015,19.40573]
[1776775625853,45.87,75898.71,0.0,-0.66679,0.00015,19.3807]
[1776775630889,45.87,75905.75,0.0,-0.66574,0.00015,19.40651]
[1776775632904,45.87,75906.99,0.0,-0.66556,0.00015,19.41101]
[1776775637943,45.87,75906.51,0.0,-0.66563,0.00015,19.40923]
[1776775639958,45.87,75918.34,0.0,-0.66387,0.00015,19.45225]
[1776775641971,45.87,75924.2,0.0,-0.66299,0.00015,19.47355]
[1776775643986,45.87,75918.95,0.0,-0.66377,0.00015,19.4546]
[1776775649022,45.87,75916.7,0.0,-0.66409,0.00015,19.44679]
[1776775655068,45.87,75916.03,0.0,-0.66423,0.00015,19.43973]
[1776775658085,45.87,75922.49,0.0,-0.66327,0.00015,19.46306]
[1776775662128,45.87,75927.95,0.0,-0.66245,0.00015,19.48265]
[1776775663126,45.87,75914.21,0.0,-0.66451,0.00015,19.43295]
[1776775664134,45.87,75913.38,0.0,-0.66463,0.00015,19.42994]
[1776775666147,45.87,75919.24,0.0,-0.66376,0.00015,19.45117]
[1776775670175,45.87,75926.89,0.0,-0.66262,0.00015,19.4787]
[1776775675211,45.86,75922.11,0.0,-0.66334,0.00015,19.46132]
[1776775679239,45.86,75932.09,0.0,-0.66185,0.00015,19.49714]
[1776775684274,45.86,75931.62,0.0,-0.66193,0.00015,19.49529]
[1776775685281,45.86,75914.87,0.0,-0.66443,0.00015,19.4348]
[1776775687295,45.86,75921.71,0.0,-0.66341,0.00015,19.45957]
[1776775688302,45.86,75928.88,0.0,-0.66234,0.00015,19.48538]
[1776775693337,45.86,75928.22,0.0,-0.66245,0.00015,19.48283]
[1776775698372,45.86,75924.08,0.0,-0.66307,0.00015,19.46782]
[1776775699379,45.86,75905.7,0.0,-0.66581,0.00015,19.40111]
[1776775701393,45.86,75900.29,0.0,-0.66661,0.00015,19.38137]
[1776775703408,45.86,75892.42,0.0,-0.66778,0.00015,19.35254]
[1776775704413,45.86,75897.86,0.0,-0.66697,0.00015,19.37262]
[1776775709449,45.86,75899.06,0.0,-0.66678,0.00015,19.37727]
[1776775712473,45.87,75884.31,0.0,-0.66899,0.00015,19.31852]
[1776775713477,45.87,75862.22,0.0,-0.67226,0.00015,19.23609]
[1776775718512,45.88,75861.84,0.0,-0.67228,0.00015,19.23543]
[1776775723547,45.88,75861.98,0.0,-0.67223,0.00015,19.23674]
[1776775724554,45.89,75853.52,0.0,-0.67347,0.00015,19.20498]
[1776775729589,45.9,75852.32,0.0,-0.67361,0.00015,19.20128]
[1776775732294,45.9,75842.81,0.0,-0.675,0.00015,19.16552]
[1776775735633,45.9,75837.37,0.0,-0.67579,0.00015,19.14487]
[1776775740668,45.9,75841.19,0.0,-0.67522,0.00015,19.15968]
[1776775743689,45.91,75828.88,0.0,-0.67703,0.00015,19.11269]
[1776775745704,45.91,75834.85,0.0,-0.67615,0.00015,19.13563]
[1776775746710,45.91,75827.9,0.0,-0.67717,0.00015,19.10899]
[1776775750739,45.91,75836.59,0.0,-0.67589,0.00015,19.14242]
[1776775753761,45.91,75843.39,0.0,-0.67488,0.00015,19.16855]
[1776775754767,45.91,75848.99,0.0,-0.67405,0.00015,19.18998]
[1776775758795,45.92,75854.8,0.0,-0.67317,0.00015,19.21252]
[1776775763832,45.92,75855.92,0.0,-0.67298,0.00015,19.21738]
[1776775768869,45.93,75862.5,0.0,-0.67198,0.00015,19.24273]
[1776775769875,45.93,75884.85,0.0,-0.66867,0.00015,19.32609]
[1776775773910,45.93,75869.88,0.0,-0.67092,0.00015,19.2661]
[1776775774918,45.93,75863.46,0.0,-0.67186,0.00015,19.24215]
[1776775776931,45.94,75857.66,0.0,-0.67271,0.00015,19.22055]
[1776775779957,45.94,75870.22,0.0,-0.67084,0.00015,19.26801]
[1776775782975,45.94,75878.93,0.0,-0.66954,0.00015,19.30068]
[1776775788010,45.95,75873.42,0.0,-0.67034,0.00015,19.28053]
[1776775791031,45.95,75866.74,0.0,-0.67132,0.00015,19.25584]
[1776775792038,45.95,75850.41,0.0,-0.67372,0.00015,19.19448]
[1776775793048,45.95,75847.43,0.0,-0.67415,0.00015,19.18335]
[1776775795058,45.96,75852.73,0.0,-0.67336,0.00015,19.20374]
[1776775797094,45.96,75830.34,0.0,-0.67664,0.00015,19.11871]
[1776775798083,45.96,75814.34,0.0,-0.679,0.00015,19.05689]
[1776775799090,45.96,75810.09,0.0,-0.67962,0.00015,19.04031]
[1776775800098,45.95,75804.24,0.0,-0.68048,0.00015,19.01746]
[1776775802146,45.95,75800.01,0.0,-0.6811,0.00015,19.00082]
[1776775806163,45.95,75821.89,0.0,-0.6779,0.00015,19.08574]
[1776775807190,45.95,75822.6,0.0,-0.6778,0.00015,19.08855]
[1776775811202,45.95,75828.18,0.0,-0.67698,0.00015,19.11003]
[1776775816237,45.96,75824.08,0.0,-0.67756,0.00015,19.09465]
[1776775820265,45.96,75832.08,0.0,-0.67638,0.00015,19.12562]
[1776775821273,45.96,75840.37,0.0,-0.67516,0.00015,19.15735]
[1776775822279,45.96,75834.36,0.0,-0.67604,0.00015,19.13443]
[1776775824293,45.96,75833.97,0.0,-0.6761,0.00015,19.13301]
[1776775826307,45.96,75843.17,0.0,-0.67474,0.00015,19.16816]
[1776775827314,45.96,75846.13,0.0,-0.6743,0.00015,19.17958]
[1776775832352,45.97,75855.19,0.0,-0.67296,0.00015,19.21018]
[1776775833358,45.98,75857.82,0.0,-0.67257,0.00015,19.22022]
[1776775838394,45.98,75853.22,0.0,-0.67322,0.00015,19.20358]
[1776775841416,45.99,75858.53,0.0,-0.67241,0.00015,19.22402]
[1776775843431,45.99,75866.26,0.0,-0.67126,0.00015,19.25328]
[1776775845443,45.99,75877.71,0.0,-0.66956,0.00015,19.29616]
[1776775846449,45.99,75882.94,0.0,-0.66878,0.00015,19.3156]
[1776775849485,46.0,75850.13,0.0,-0.67362,0.00015,19.19307]
[1776775850485,46.0,75855.6,0.0,-0.67282,0.00015,19.21371]
[1776775851493,46.0,75855.63,0.0,-0.6728,0.00015,19.21403]
[1776775853505,46.0,75867.06,0.0,-0.6711,0.00015,19.25728]
[1776775854512,46.0,75881.25,0.0,-0.669,0.00015,19.3101]
[1776775859547,46.01,75885.22,0.0,-0.6684,0.00015,19.32505]
[1776775862569,46.01,75865.49,0.0,-0.67131,0.00015,19.25198]
[1776775863576,46.01,75875.29,0.0,-0.66986,0.00015,19.28859]
[1776775868617,46.01,75878.69,0.0,-0.66934,0.00015,19.30157]
[1776775872645,46.02,75862.02,0.0,-0.67179,0.00015,19.23985]
[1776775874659,46.02,75856.92,0.0,-0.67253,0.00015,19.22098]
[1776775879695,46.03,75857.72,0.0,-0.67238,0.00015,19.22465]
[1776775883363,46.03,75849.69,0.0,-0.67356,0.00015,19.19449]
[1776775885737,46.03,75867.75,0.0,-0.67089,0.00015,19.26235]
[1776775890771,46.04,75864.05,0.0,-0.67142,0.00015,19.24905]
[1776775893437,46.04,75853.95,0.0,-0.67293,0.00015,19.20693]
[1776775898827,46.04,75851.41,0.0,-0.67329,0.00015,19.19757]
[1776775901848,46.04,75860.19,0.0,-0.67199,0.00015,19.23077]
[1776775903507,46.05,75863.72,0.0,-0.67146,0.00015,19.24417]
[1776775908897,46.05,75861.25,0.0,-0.67181,0.00015,19.23541]
[1776775913932,46.06,75858.87,0.0,-0.67214,0.00015,19.22697]
[1776775918967,46.06,75858.94,0.0,-0.67211,0.00015,19.22774]
[1776775923650,46.07,75878.35,0.0,-0.66922,0.00015,19.30043]
[1776775925011,46.07,75880.95,0.0,-0.66884,0.00015,19.31007]
[1776775930047,46.07,75884.9,0.0,-0.66825,0.00015,19.32475]
[1776775935080,46.07,75879.2,0.0,-0.66909,0.00015,19.30386]
[1776775940115,46.07,75882.96,0.0,-0.66852,0.00015,19.31795]
[1776775943136,46.07,75889.73,0.0,-0.66752,0.00015,19.34294]
[1776775948171,46.08,75888.72,0.0,-0.66766,0.00015,19.33932]
[1776775954213,46.08,75888.5,0.0,-0.66772,0.00015,19.33418]
[1776775959249,46.08,75892.52,0.0,-0.66712,0.00015,19.34905]
[1776775962269,46.08,75881.9,0.0,-0.66869,0.00015,19.31008]
[1776775967305,46.08,75882.38,0.0,-0.66861,0.00015,19.31211]
[1776775972340,46.09,75881.19,0.0,-0.66877,0.00015,19.30805]
[1776775976369,46.09,75872.04,0.0,-0.67011,0.00015,19.27445]
[1776775981403,46.1,75874.32,0.0,-0.66975,0.00015,19.28337]
[1776775982409,46.1,75880.91,0.0,-0.66878,0.00015,19.3078]
[1776775983417,46.1,75888.76,0.0,-0.66761,0.00015,19.33673]
[1776775988452,46.1,75887.43,0.0,-0.6678,0.00015,19.33206]
[1776775993487,46.1,75887.55,0.0,-0.66777,0.00015,19.33272]
[1776775998522,46.1,75892.02,0.0,-0.6671,0.00015,19.34929]
[1776776003558,46.11,75894.1,0.0,-0.66679,0.00015,19.35703]
[1776776006582,46.11,75900.69,0.0,-0.66581,0.00015,19.38108]
[1776776008599,46.11,75906.4,0.0,-0.66497,0.00015,19.40178]
[1776776013628,46.1,75902.6,0.0,-0.66557,0.00015,19.38344]
[1776776018663,46.1,75909.32,0.0,-0.66457,0.00015,19.40765]
[1776776019671,46.1,75917.01,0.0,-0.66344,0.00015,19.43531]
[1776776024705,46.1,75916.26,0.0,-0.66356,0.00015,19.43228]
[1776776027727,46.1,75930.18,0.0,-0.66149,0.00015,19.48204]
[1776776028734,46.1,75936.42,0.0,-0.66056,0.00015,19.50426]
[1776776033771,46.09,75937.8,0.0,-0.66038,0.00015,19.50858]
[1776776038811,46.08,75938.6,0.0,-0.66028,0.00015,19.511]
[1776776043841,46.08,75942.06,0.0,-0.65977,0.00015,19.52315]
[1776776047868,46.09,75935.89,0.0,-0.66068,0.00015,19.50146]
[1776776051899,46.09,75927.48,0.0,-0.66193,0.00015,19.47162]
[1776776056931,46.08,75929.41,0.0,-0.66166,0.00015,19.47809]
[1776776061972,46.08,75941.57,0.0,-0.65986,0.00015,19.52096]
[1776776062984,46.08,75934.65,0.0,-0.6609,0.00015,19.49625]
[1776776064641,46.07,75922.91,0.0,-0.66266,0.00015,19.45427]
[1776776066000,46.07,75937.12,0.0,-0.66055,0.00015,19.50477]
[1776776067018,46.07,75945.65,0.0,-0.65927,0.00015,19.53496]
[1776776072040,46.07,75945.1,0.0,-0.65938,0.00015,19.52869]
[1776776077076,46.08,75948.49,0.0,-0.65886,0.00015,19.5408]
[1776776082110,46.08,75947.79,0.0,-0.65896,0.00015,19.53846]
[1776776087145,46.08,75949.09,0.0,-0.65876,0.00015,19.54312]
[1776776092181,46.08,75949.36,0.0,-0.65872,0.00015,19.54414]
[1776776094856,46.08,75963.38,0.0,-0.65662,0.00015,19.59316]
[1776776096213,46.08,75969.29,0.0,-0.65573,0.00015,19.61378]
[1776776101247,46.09,75967.08,0.0,-0.65604,0.00015,19.60651]
[1776776106282,46.09,75968.99,0.0,-0.65576,0.00015,19.6131]
[1776776110310,46.09,75978.68,0.0,-0.65431,0.00015,19.64642]
[1776776111317,46.09,75983.6,0.0,-0.65357,0.00015,19.66335]
[1776776114338,46.09,75992.65,0.0,-0.6522,0.00015,19.69434]
[1776776116353,46.09,75994.76,0.0,-0.65188,0.00015,19.70155]
[1776776121387,46.09,75988.46,0.0,-0.65282,0.00015,19.68025]
[1776776123401,46.09,75995.05,0.0,-0.65183,0.00015,19.70274]
[1776776125415,46.09,76000.96,0.0,-0.65093,0.00015,19.72277]
[1776776127429,46.09,76006.57,0.0,-0.65009,0.00015,19.74167]
[1776776132464,46.09,76010.35,0.0,-0.64955,0.00015,19.74995]
[1776776134478,46.09,76012.65,0.0,-0.6492,0.00015,19.75763]
[1776776139513,46.09,76012.36,0.0,-0.64925,0.00015,19.75661]
[1776776144549,46.09,76015.4,0.0,-0.64879,0.00015,19.76668]
[1776776149585,46.09,76010.32,0.0,-0.64956,0.00015,19.74963]
[1776776154619,46.09,76008.7,0.0,-0.64981,0.00015,19.74416]
[1776776159654,46.09,76005.9,0.0,-0.65023,0.00015,19.73476]
[1776776164690,46.09,76007.11,0.0,-0.65005,0.00015,19.73881]
[1776776169724,46.09,76010.09,0.0,-0.6496,0.00015,19.74874]
[1776776174761,46.09,76009.34,0.0,-0.64972,0.00015,19.74617]
[1776776176773,46.09,76015.5,0.0,-0.64879,0.00015,19.76673]
[1776776181814,46.09,76015.4,0.0,-0.64881,0.00015,19.76624]
[1776776186848,46.08,76016.02,0.0,-0.64873,0.00015,19.76814]
[1776776191883,46.08,76020.72,0.0,-0.64806,0.00015,19.77917]
[1776776196918,46.08,76020.07,0.0,-0.64816,0.00015,19.7768]
[1776776198932,46.08,76009.89,0.0,-0.6497,0.00015,19.74276]
[1776776199940,46.08,76003.24,0.0,-0.65071,0.00015,19.7204]
[1776776200946,46.08,75997.22,0.0,-0.65161,0.00015,19.70007]
[1776776202960,46.08,75989.83,0.0,-0.65273,0.00015,19.67495]
[1776776207996,46.07,75990.12,0.0,-0.65269,0.00015,19.6758]
[1776776213032,46.07,75996.06,0.0,-0.6518,0.00015,19.69585]
[1776776217088,46.07,75989.67,0.0,-0.65278,0.00015,19.67393]
[1776776219077,46.07,75980.61,0.0,-0.65415,0.00015,19.64274]
[1776776224108,46.06,75982.08,0.0,-0.65394,0.00015,19.64754]
[1776776229144,46.06,75977.37,0.0,-0.65466,0.00015,19.63109]
[1776776230151,46.06,75985.74,0.0,-0.6534,0.00015,19.65982]
[1776776233173,46.06,75994.97,0.0,-0.652,0.00015,19.69139]
[1776776238208,46.06,75996.71,0.0,-0.65174,0.00015,19.69743]
[1776776243243,46.06,76002.3,0.0,-0.65089,0.00015,19.71643]
[1776776248278,46.07,75998.71,0.0,-0.65143,0.00015,19.70439]
[1776776253313,46.07,75998.66,0.0,-0.65146,0.00015,19.6999]
[1776776258348,46.07,75997.28,0.0,-0.65166,0.00015,19.69537]
[1776776262376,46.07,75990.0,0.0,-0.65275,0.00015,19.67079]
[1776776267414,46.08,75985.24,0.0,-0.65345,0.00015,19.65482]
[1776776272450,46.08,75987.05,0.0,-0.65316,0.00015,19.6613]
[1776776274464,46.08,75992.79,0.0,-0.6523,0.00015,19.68091]
[1776776279499,46.08,75989.39,0.0,-0.6528,0.00015,19.66955]
[1776776284534,46.09,75991.06,0.0,-0.65254,0.00015,19.6754]
[1776776289569,46.09,75986.87,0.0,-0.65316,0.00015,19.6613]
[1776776294604,46.09,75990.39,0.0,-0.65262,0.00015,19.67354]
[1776776296622,46.09,75998.32,0.0,-0.65142,0.00015,19.70054]
[1776776298633,46.09,76005.82,0.0,-0.65029,0.00015,19.72589]
[1776776303667,46.09,76007.09,0.0,-0.65009,0.00015,19.73021]
[1776776309710,46.1,76008.64,0.0,-0.64986,0.00015,19.73546]
[1776776314746,46.1,76009.91,0.0,-0.6497,0.00015,19.73529]
[1776776319781,46.1,76014.71,0.0,-0.64897,0.00015,19.75131]
[1776776324815,46.09,76015.61,0.0,-0.64884,0.00015,19.75422]
[1776776329851,46.09,76017.95,0.0,-0.64849,0.00015,19.7619]
[1776776335896,46.09,76019.94,0.0,-0.6482,0.00015,19.76835]
[1776776342944,46.09,76023.01,0.0,-0.64775,0.00015,19.77835]
[1776776344960,46.08,76041.37,0.0,-0.64497,0.00015,19.83864]
[1776776345968,46.08,76056.75,0.0,-0.64264,0.00015,19.88851]
[1776776346972,46.08,76057.32,0.0,-0.64256,0.00015,19.89025]
[1776776352020,46.08,76056.6,0.0,-0.64269,0.00015,19.88743]
[1776776356041,46.07,76066.24,0.0,-0.64125,0.00015,19.91799]
[1776776361075,46.06,76069.55,0.0,-0.64077,0.00015,19.92801]
[1776776361774,46.06,76069.55,0.0,-0.64077,0.00015,19.92801]
[1776776362090,46.06,76070.32,0.0,-0.64066,0.00015,19.93035]
[1776776362712,46.06,76070.32,0.0,-0.64066,0.00015,19.93035]
[1776776363092,46.05,76080.23,0.0,-0.63916,0.00015,19.96155]
[1776776364100,46.05,76083.98,0.0,-0.63859,0.00015,19.97337]
[1776776365291,46.05,76083.98,0.0,-0.63859,0.00015,19.97337]
[1776776366113,46.05,76080.19,0.0,-0.63918,0.00015,19.96127]
[1776776370142,46.05,76073.99,0.0,-0.64014,0.00015,19.94135]
[1776776373507,46.05,76071.48,0.0,-0.64055,0.00015,19.92884]
[1776776373508,46.05,76071.48,0.0,-0.64055,0.00015,19.92884]
[1776776374171,46.04,76066.18,0.0,-0.64136,0.00015,19.91189]
[1776776375177,46.04,76059.1,0.0,-0.64244,0.00015,19.88906]
[1776776377192,46.04,76047.08,0.0,-0.64428,0.00015,19.84998]
[1776776379207,46.04,76042.14,0.0,-0.64504,0.00015,19.83375]
[1776776384241,46.03,76041.36,0.0,-0.64517,0.00015,19.83093]
[1776776389276,46.03,76036.57,0.0,-0.64591,0.00015,19.81499]
[1776776394312,46.03,76036.71,0.0,-0.6459,0.00015,19.81521]
[1776776399346,46.02,76037.5,0.0,-0.64579,0.00015,19.81756]
[1776776402366,46.02,76057.31,0.0,-0.64279,0.00015,19.88183]
[1776776407088,46.01,76046.09,0.0,-0.64452,0.00015,19.84498]
[1776776408412,46.01,76060.07,0.0,-0.6424,0.00015,19.89022]
[1776776409424,46.01,76060.51,0.0,-0.64233,0.00015,19.89154]
[1776776412465,46.01,76066.42,0.0,-0.64144,0.00015,19.91033]
[1776776415471,46.0,76060.88,0.0,-0.64231,0.00015,19.89212]
[1776776418486,46.0,76053.52,0.0,-0.64345,0.00015,19.86803]
[1776776419493,45.99,76055.97,0.0,-0.64308,0.00015,19.87588]
[1776776422683,45.99,76056.82,0.0,-0.64296,0.00015,19.87845]
[1776776422767,45.99,76062.76,0.0,-0.64206,0.00015,19.89752]
[1776776424527,45.99,76065.71,0.0,-0.64162,0.00015,19.9068]
[1776776426357,45.99,76065.71,0.0,-0.64162,0.00015,19.9068]
[1776776426369,45.98,76067.38,0.0,-0.64137,0.00015,19.91193]
[1776776428626,45.98,76070.6,0.0,-0.64089,0.00015,19.92212]
[1776776429499,45.98,76070.6,0.0,-0.64089,0.00015,19.92212]
[1776776429501,45.98,76070.6,0.0,-0.64089,0.00015,19.92212]
[1776776429575,45.98,76070.02,0.0,-0.64099,0.00015,19.92005]
[1776776434603,45.97,76061.1,0.0,-0.64241,0.00015,19.88645]
[1776776439636,45.96,76061.09,0.0,-0.64243,0.00015,19.88593]
[1776776441650,45.96,76055.42,0.0,-0.64331,0.00015,19.8674]
[1776776443664,45.96,76052.01,0.0,-0.64383,0.00015,19.85616]
[1776776444670,45.95,76057.75,0.0,-0.64296,0.00015,19.8747]
[1776776447394,45.95,76069.77,0.0,-0.64115,0.00015,19.91311]
[1776776447997,45.95,76069.77,0.0,-0.64115,0.00015,19.91311]
[1776776448018,45.95,76073.83,0.0,-0.64053,0.00015,19.92609]
[1776776452728,45.95,76077.07,0.0,-0.64004,0.00015,19.93629]
[1776776457764,45.95,76082.13,0.0,-0.63927,0.00015,19.95232]
[1776776461792,45.95,76086.26,0.0,-0.63864,0.00015,19.96531]
[1776776462798,45.95,76091.01,0.0,-0.63791,0.00015,19.98024]
[1776776467833,45.95,76089.68,0.0,-0.63811,0.00015,19.97609]
[1776776469848,45.95,76084.59,0.0,-0.6389,0.00015,19.95999]
[1776776470854,45.95,76091.35,0.0,-0.63786,0.00015,19.98127]
[1776776472272,45.95,76091.35,0.0,-0.63786,0.00015,19.98127]
[1776776472366,45.94,76090.93,0.0,-0.63793,0.00015,19.97988]
[1776776473469,45.94,76090.93,0.0,-0.63793,0.00015,19.97988]
[1776776473875,45.95,76091.1,0.0,-0.6379,0.00015,19.98048]
[1776776474882,45.95,76096.72,0.0,-0.63704,0.00015,19.99817]
[1776776476384,45.95,76096.72,0.0,-0.63704,0.00015,19.99817]
[1776776476434,45.95,76102.7,0.0,-0.63611,0.00015,20.01693]
[1776776477672,45.95,76102.7,0.0,-0.63611,0.00015,20.01693]
[1776776477903,45.95,76102.05,0.0,-0.63621,0.00015,20.01495]
[1776776479916,45.95,76094.05,0.0,-0.63743,0.00015,19.99015]
[1776776482936,45.95,76092.02,0.0,-0.63773,0.00015,19.98385]
[1776776482968,45.95,76082.22,0.0,-0.63924,0.00015,19.95291]
[1776776485959,45.95,76085.49,0.0,-0.63874,0.00015,19.96319]
[1776776490995,45.95,76086.4,0.0,-0.63861,0.00015,19.96594]
[1776776495022,45.95,76082.08,0.0,-0.6393,0.00015,19.94781]
[1776776497035,45.95,76078.82,0.0,-0.6398,0.00015,19.93746]
[1776776500921,45.95,76077.05,0.0,-0.64007,0.00015,19.93184]
[1776776501064,45.95,76075.49,0.0,-0.64031,0.00015,19.92687]
[1776776502071,45.95,76072.34,0.0,-0.64079,0.00015,19.91672]
[1776776503078,45.95,76066.59,0.0,-0.64168,0.00015,19.89821]
[1776776508113,45.94,76069.12,0.0,-0.64131,0.00015,19.90597]
[1776776513148,45.93,76069.36,0.0,-0.6413,0.00015,19.90627]
[1776776515165,45.93,76076.76,0.0,-0.64018,0.00015,19.92971]
[1776776516168,45.93,76080.72,0.0,-0.63958,0.00015,19.94219]
[1776776520197,45.93,76085.45,0.0,-0.63885,0.00015,19.95716]
[1776776521196,45.93,76085.45,0.0,-0.63885,0.00015,19.95716]
[1776776521237,45.93,76087.73,0.0,-0.6385,0.00015,19.96435]
[1776776521882,45.93,76087.73,0.0,-0.6385,0.00015,19.96435]
[1776776522258,45.93,76087.73,0.0,-0.6385,0.00015,19.96435]
[1776776524225,45.93,76091.13,0.0,-0.63799,0.00015,19.97501]
[1776776527375,45.93,76091.2,0.0,-0.63798,0.00015,19.97519]
[1776776527476,45.92,76091.12,0.0,-0.63799,0.00015,19.97492]
[1776776529260,45.92,76094.31,0.0,-0.6375,0.00015,19.9849]
[1776776534295,45.92,76105.49,0.0,-0.63579,0.00015,20.01971]
[1776776536310,45.92,76101.04,0.0,-0.63648,0.00015,20.00587]
[1776776537316,45.92,76097.53,0.0,-0.63701,0.00015,19.99492]
[1776776541345,45.92,76094.48,0.0,-0.63748,0.00015,19.9854]
[1776776545372,45.92,76091.28,0.0,-0.63797,0.00015,19.97539]
[1776776549400,45.93,76085.52,0.0,-0.63885,0.00015,19.95729]
[1776776554435,45.93,76084.9,0.0,-0.63896,0.00015,19.95103]
[1776776559469,45.93,76082.11,0.0,-0.63938,0.00015,19.94232]
[1776776564176,45.93,76083.71,0.0,-0.63913,0.00015,19.9475]
[1776776564505,45.93,76073.77,0.0,-0.64066,0.00015,19.91579]
[1776776566031,45.93,76072.11,0.0,-0.64092,0.00015,19.91038]
[1776776566425,45.93,76072.11,0.0,-0.64092,0.00015,19.91038]
[1776776566525,45.93,76072.55,0.0,-0.64086,0.00015,19.91168]
[1776776571554,45.92,76069.89,0.0,-0.64129,0.00015,19.90267]
[1776776575582,45.91,76061.08,0.0,-0.64265,0.00015,19.87394]
[1776776580617,45.91,76060.94,0.0,-0.64269,0.00015,19.87311]
[1776776585652,45.9,76060.9,0.0,-0.64272,0.00015,19.87259]
[1776776590688,45.89,76059.83,0.0,-0.6429,0.00015,19.86873]
[1776776597713,45.89,76059.63,0.0,-0.64295,0.00015,19.86776]
[1776776598451,45.88,76059.28,0.0,-0.64302,0.00015,19.86631]
[1776776598610,45.88,76059.28,0.0,-0.64302,0.00015,19.86631]
[1776776598619,45.88,76059.28,0.0,-0.64302,0.00015,19.86631]
[1776776603778,45.88,76059.49,0.0,-0.64301,0.00015,19.86658]
[1776776608521,45.87,76075.71,0.0,-0.64055,0.00015,19.91839]
[1776776609821,45.87,76079.7,0.0,-0.63995,0.00015,19.93101]
[1776776614147,45.87,76078.77,0.0,-0.64012,0.00015,19.92354]
[1776776614152,45.87,76078.77,0.0,-0.64012,0.00015,19.92354]
[1776776614253,45.87,76080.41,0.0,-0.63987,0.00015,19.92878]
[1776776619895,45.87,76081.63,0.0,-0.63968,0.00015,19.93271]
[1776776624931,45.87,76082.29,0.0,-0.63958,0.00015,19.93487]
[1776776625937,45.87,76078.29,0.0,-0.64019,0.00015,19.92216]
[1776776630972,45.86,76081.29,0.0,-0.63975,0.00015,19.93126]
[1776776635003,45.86,76078.19,0.0,-0.64023,0.00015,19.92136]
[1776776640036,45.86,76073.44,0.0,-0.64096,0.00015,19.90609]
[1776776645070,45.85,76068.63,0.0,-0.64172,0.00015,19.89021]
[1776776649746,45.85,76068.33,0.0,-0.64178,0.00015,19.88898]
[1776776649758,45.85,76068.33,0.0,-0.64178,0.00015,19.88898]
[1776776650106,45.85,76064.48,0.0,-0.64237,0.00015,19.8765]
[1776776652139,45.85,76052.96,0.0,-0.64413,0.00015,19.839]
[1776776653146,45.85,76046.39,0.0,-0.64514,0.00015,19.81747]
[1776776655162,45.85,76040.69,0.0,-0.64601,0.00015,19.7987]
[1776776660202,45.85,76032.16,0.0,-0.6473,0.00015,19.77047]
[1776776661207,45.85,76024.81,0.0,-0.64842,0.00015,19.746]
[1776776665235,45.85,76019.59,0.0,-0.64921,0.00015,19.72866]
[1776776668256,45.85,76011.95,0.0,-0.65036,0.00015,19.70308]
[1776776669263,45.85,76001.48,0.0,-0.65194,0.00015,19.66764]
[1776776672284,45.85,75995.9,0.0,-0.65282,0.00015,19.64419]
[1776776674298,45.85,75989.79,0.0,-0.65374,0.00015,19.62317]
[1776776676312,45.85,75978.59,0.0,-0.65544,0.00015,19.58447]
[1776776681347,45.85,75977.75,0.0,-0.65556,0.00015,19.58161]
[1776776685379,45.85,75968.53,0.0,-0.65695,0.00015,19.54955]
[1776776686382,45.85,75963.31,0.0,-0.65773,0.00015,19.5313]
[1776776688396,45.85,75957.88,0.0,-0.65856,0.00015,19.512]
[1776776693431,45.85,75953.25,0.0,-0.65927,0.00015,19.49524]
[1776776695445,45.85,75947.12,0.0,-0.6602,0.00015,19.47336]
[1776776697459,45.84,75939.28,0.0,-0.66138,0.00015,19.44531]
[1776776699472,45.84,75948.08,0.0,-0.66007,0.00015,19.47658]
[1776776704561,45.84,75934.98,0.0,-0.66205,0.00015,19.42949]
[1776776705517,45.84,75929.32,0.0,-0.6629,0.00015,19.4091]
[1776776710552,45.84,75928.98,0.0,-0.66295,0.00015,19.4078]
[1776776712567,45.84,75946.1,0.0,-0.66039,0.00015,19.46905]
[1776776717603,45.83,75936.89,0.0,-0.66179,0.00015,19.43581]
[1776776718610,45.83,75942.55,0.0,-0.66094,0.00015,19.456]
[1776776722641,45.83,75943.73,0.0,-0.66077,0.00015,19.45994]
[1776776723647,45.83,75944.01,0.0,-0.66073,0.00015,19.46087]
[1776776728682,45.83,75943.19,0.0,-0.66086,0.00015,19.45781]
[1776776733720,45.82,75942.56,0.0,-0.661,0.00015,19.45079]
[1776776737748,45.82,75948.89,0.0,-0.66005,0.00015,19.47335]
[1776776742788,45.82,75948.34,0.0,-0.66013,0.00015,19.47147]
[1776776744803,45.82,75957.33,0.0,-0.65877,0.00015,19.50348]
[1776776745806,45.83,75972.15,0.0,-0.65653,0.00015,19.55571]
[1776776746814,45.83,75980.42,0.0,-0.65527,0.00015,19.58462]
[1776776747827,45.83,75979.63,0.0,-0.65539,0.00015,19.58199]
[1776776749515,45.83,75968.03,0.0,-0.65713,0.00015,19.54179]
[1776776753865,45.84,75990.78,0.0,-0.65366,0.00015,19.6213]
[1776776754870,45.84,75995.97,0.0,-0.65287,0.00015,19.63922]
[1776776759905,45.85,75997.59,0.0,-0.65261,0.00015,19.64515]
[1776776760914,45.85,75990.78,0.0,-0.65364,0.00015,19.62188]
[1776776762941,45.85,75998.61,0.0,-0.65244,0.00015,19.64889]
[1776776763942,45.85,76004.94,0.0,-0.65148,0.00015,19.67054]
[1776776769655,45.86,76005.63,0.0,-0.65136,0.00015,19.67325]
[1776776775017,45.86,76008.61,0.0,-0.65089,0.00015,19.68365]
[1776776780054,45.87,76008.48,0.0,-0.6509,0.00015,19.68348]
[1776776785104,45.87,76018.84,0.0,-0.64931,0.00015,19.71862]
[1776776786113,45.87,76024.32,0.0,-0.64848,0.00015,19.73703]
[1776776787107,45.87,76022.43,0.0,-0.64877,0.00015,19.73073]
[1776776792142,45.87,76021.12,0.0,-0.64899,0.00015,19.72199]
[1776776797177,45.87,76021.21,0.0,-0.64897,0.00015,19.72238]
[1776776802214,45.87,76024.5,0.0,-0.64847,0.00015,19.73346]
[1776776805232,45.87,76033.77,0.0,-0.64706,0.00015,19.76432]
[1776776809261,45.87,76024.38,0.0,-0.64849,0.00015,19.73303]
[1776776811291,45.87,76011.83,0.0,-0.65039,0.00015,19.69086]
[1776776812298,45.87,75995.42,0.0,-0.65288,0.00015,19.63509]
[1776776814311,45.88,75992.83,0.0,-0.65326,0.00015,19.62654]
[1776776818339,45.88,75998.11,0.0,-0.65244,0.00015,19.64494]
[1776776820352,45.88,75992.57,0.0,-0.65328,0.00015,19.62606]
[1776776822367,45.89,75999.26,0.0,-0.65225,0.00015,19.64918]
[1776776827402,45.89,75998.89,0.0,-0.65229,0.00015,19.64824]
[1776776830098,45.89,75993.29,0.0,-0.65313,0.00015,19.62925]
[1776776833444,45.9,75999.61,0.0,-0.65216,0.00015,19.65115]
[1776776838478,45.9,76001.52,0.0,-0.65186,0.00015,19.65799]
[1776776843514,45.91,76004.91,0.0,-0.65133,0.00015,19.66981]
[1776776848549,45.91,76005.22,0.0,-0.65127,0.00015,19.67114]
[1776776853585,45.91,76008.63,0.0,-0.65077,0.00015,19.67849]
[1776776855600,45.92,76016.46,0.0,-0.64958,0.00015,19.70495]
[1776776860636,45.92,76015.1,0.0,-0.64978,0.00015,19.70052]
[1776776864662,45.92,76008.02,0.0,-0.65085,0.00015,19.67677]
[1776776869699,45.92,76006.58,0.0,-0.65105,0.00015,19.67217]
[1776776871714,45.92,76016.75,0.0,-0.64951,0.00015,19.70652]
[1776776872723,45.92,76024.53,0.0,-0.64832,0.00015,19.73256]
[1776776873726,45.92,76033.08,0.0,-0.64702,0.00015,19.76097]
[1776776877754,45.92,76038.8,0.0,-0.64616,0.00015,19.77979]
[1776776882791,45.92,76037.77,0.0,-0.64632,0.00015,19.77627]
[1776776884803,45.92,76029.56,0.0,-0.64757,0.00015,19.74908]
[1776776885810,45.92,76022.91,0.0,-0.64858,0.00015,19.72694]
[1776776887824,45.92,76016.6,0.0,-0.64954,0.00015,19.70585]
[1776776890845,45.92,76022.08,0.0,-0.6487,0.00015,19.72427]
[1776776892858,45.92,76030.25,0.0,-0.64746,0.00015,19.75147]
[1776776897894,45.92,76027.48,0.0,-0.64789,0.00015,19.74219]
[1776776900914,45.92,76018.48,0.0,-0.64925,0.00015,19.71211]
[1776776902929,45.92,76012.23,0.0,-0.6502,0.00015,19.69113]
[1776776907964,45.92,76008.78,0.0,-0.65072,0.00015,19.67959]
[1776776911992,45.92,76018.34,0.0,-0.6493,0.00015,19.70736]
[1776776917028,45.92,76018.18,0.0,-0.64932,0.00015,19.70677]
[1776776922062,45.92,76022.91,0.0,-0.64861,0.00015,19.72254]
[1776776927099,45.92,76012.72,0.0,-0.65016,0.00015,19.6883]
[1776776928106,45.92,76007.36,0.0,-0.65097,0.00015,19.67021]
[1776776933144,45.92,76011.44,0.0,-0.65035,0.00015,19.68406]
[1776776937171,45.92,76004.94,0.0,-0.65133,0.00015,19.66207]
[1776776942211,45.92,76017.41,0.0,-0.64944,0.00015,19.70419]
[1776776944226,45.92,76018.84,0.0,-0.64922,0.00015,19.70895]
[1776776946240,45.92,76027.33,0.0,-0.64794,0.00015,19.73727]
[1776776948254,45.92,76036.45,0.0,-0.64655,0.00015,19.76743]
[1776776949259,45.92,76044.19,0.0,-0.64538,0.00015,19.79287]
[1776776953288,45.92,76037.52,0.0,-0.64641,0.00015,19.77066]
[1776776958323,45.91,76037.49,0.0,-0.64642,0.00015,19.77034]
[1776776963360,45.91,76035.77,0.0,-0.6467,0.00015,19.76437]
[1776776968396,45.9,76042.38,0.0,-0.6457,0.00015,19.78597]
[1776776972421,45.9,76050.52,0.0,-0.6445,0.00015,19.80806]
[1776776975442,45.9,76056.46,0.0,-0.6436,0.00015,19.82721]
[1776776977827,45.9,76056.39,0.0,-0.64362,0.00015,19.82691]
[1776776977831,45.9,76056.39,0.0,-0.64362,0.00015,19.82691]
[1776776977846,45.9,76059.1,0.0,-0.64321,0.00015,19.83556]
[1776776980477,45.89,76063.84,0.0,-0.64249,0.00015,19.85077]
[1776776983015,45.89,76065.88,0.0,-0.64219,0.00015,19.85726]
[1776776983020,45.89,76065.88,0.0,-0.64219,0.00015,19.85726]
[1776776983502,45.89,76060.53,0.0,-0.64301,0.00015,19.83987]
[1776776984507,45.89,76052.41,0.0,-0.64426,0.00015,19.81331]
[1776776985513,45.89,76046.58,0.0,-0.64515,0.00015,19.79417]
[1776776990547,45.88,76041.76,0.0,-0.6459,0.00015,19.77808]
[1776776993570,45.88,76035.66,0.0,-0.64683,0.00015,19.75786]
[1776776994577,45.88,76032.14,0.0,-0.64737,0.00015,19.74614]
[1776776996590,45.88,76025.28,0.0,-0.64841,0.00015,19.72326]
[1776777001626,45.88,76021.74,0.0,-0.64895,0.00015,19.71148]
[1776777004647,45.88,76028.71,0.0,-0.64789,0.00015,19.73478]
[1776777009681,45.88,76024.91,0.0,-0.64847,0.00015,19.72207]
[1776777013712,45.88,76014.58,0.0,-0.65004,0.00015,19.68743]
[1776777018744,45.88,76009.49,0.0,-0.6508,0.00015,19.67038]
[1776777023779,45.89,76009.65,0.0,-0.65077,0.00015,19.67102]
[1776777028815,45.89,76007.86,0.0,-0.65104,0.00015,19.66505]
[1776777030832,45.89,76002.28,0.0,-0.65188,0.00015,19.64615]
[1776777035863,45.89,76004.07,0.0,-0.65164,0.00015,19.64793]
[1776777040899,45.89,76002.63,0.0,-0.65185,0.00015,19.64317]
[1776777045933,45.89,76003.21,0.0,-0.65175,0.00015,19.64528]
[1776777050988,45.9,75999.99,0.0,-0.65224,0.00015,19.63445]
[1776777051996,45.9,75991.14,0.0,-0.65357,0.00015,19.60423]
[1776777054008,45.9,75983.46,0.0,-0.65473,0.00015,19.57788]
[1776777059043,45.9,75984.41,0.0,-0.65457,0.00015,19.58156]
[1776777064078,45.91,75981.59,0.0,-0.65497,0.00015,19.57224]
[1776777069113,45.91,75985.9,0.0,-0.6543,0.00015,19.58752]
[1776777074150,45.92,75991.9,0.0,-0.65338,0.00015,19.60852]
[1776777075157,45.92,75997.96,0.0,-0.65246,0.00015,19.62929]
[1776777076166,45.92,76005.0,0.0,-0.65139,0.00015,19.65327]
[1776777078183,45.92,76015.62,0.0,-0.64978,0.00015,19.68917]
[1776777080193,45.92,76022.32,0.0,-0.64876,0.00015,19.71162]
[1776777083216,45.92,76028.02,0.0,-0.6479,0.00015,19.73058]
[1776777089256,45.92,76026.94,0.0,-0.64807,0.00015,19.72687]
[1776777093285,45.92,76032.13,0.0,-0.64731,0.00015,19.73961]
[1776777098319,45.92,76034.5,0.0,-0.64696,0.00015,19.74734]
[1776777103354,45.91,76039.7,0.0,-0.64617,0.00015,19.76438]
[1776777107382,45.91,76028.77,0.0,-0.64784,0.00015,19.72807]
[1776777108390,45.91,76021.21,0.0,-0.64899,0.00015,19.70283]
[1776777110404,45.91,76022.67,0.0,-0.64877,0.00015,19.70775]
[1776777112080,45.91,76028.42,0.0,-0.64789,0.00015,19.72695]
[1776777117453,45.91,76032.93,0.0,-0.64721,0.00015,19.74189]
[1776777122150,45.91,76025.26,0.0,-0.64838,0.00015,19.71633]
[1776777127523,45.91,76021.02,0.0,-0.64902,0.00015,19.70222]
[1776777129540,45.91,76015.77,0.0,-0.64981,0.00015,19.68464]
[1776777130547,45.91,76009.82,0.0,-0.65072,0.00015,19.6646]
[1776777135581,45.92,76006.35,0.0,-0.65123,0.00015,19.65308]
[1776777140618,45.92,76008.42,0.0,-0.65091,0.00015,19.66033]
[1776777142632,45.92,76013.74,0.0,-0.65009,0.00015,19.6784]
[1776777147666,45.92,76011.68,0.0,-0.6504,0.00015,19.6716]
[1776777152702,45.92,76012.04,0.0,-0.65037,0.00015,19.66849]
[1776777157739,45.93,76011.28,0.0,-0.65048,0.00015,19.66606]
[1776777162774,45.93,76010.26,0.0,-0.65063,0.00015,19.66274]
[1776777165794,45.93,76015.83,0.0,-0.64978,0.00015,19.68156]
[1776777171837,45.93,76012.8,0.0,-0.65023,0.00015,19.67144]
[1776777177880,45.93,76010.52,0.0,-0.65057,0.00015,19.66385]
[1776777182915,45.93,76012.91,0.0,-0.65021,0.00015,19.67197]
[1776777187950,45.93,76013.66,0.0,-0.65009,0.00015,19.67454]
[1776777192984,45.93,76011.36,0.0,-0.65044,0.00015,19.66686]
[1776777198020,45.94,76014.05,0.0,-0.65003,0.00015,19.67599]
[1776777203058,45.94,76006.09,0.0,-0.65123,0.00015,19.64919]
[1776777204065,45.94,75997.88,0.0,-0.65247,0.00015,19.62132]
[1776777209097,45.94,75996.55,0.0,-0.65266,0.00015,19.61704]
[1776777214132,45.94,75998.33,0.0,-0.65241,0.00015,19.61892]
[1776777219166,45.95,75996.91,0.0,-0.65261,0.00015,19.61435]
[1776777221181,45.95,76010.25,0.0,-0.65059,0.00015,19.65971]
[1776777222188,45.95,76017.99,0.0,-0.64941,0.00015,19.68576]
[1776777228230,45.95,76022.98,0.0,-0.64865,0.00015,19.70244]
[1776777233266,45.95,76025.44,0.0,-0.64828,0.00015,19.71063]
[1776777238300,45.95,76020.48,0.0,-0.64903,0.00015,19.69408]
[1776777242328,45.95,76028.53,0.0,-0.64781,0.00015,19.72095]
[1776777244343,45.95,76033.76,0.0,-0.64702,0.00015,19.73828]
[1776777249377,45.95,76037.9,0.0,-0.64639,0.00015,19.75188]
[1776777254412,45.95,76038.94,0.0,-0.64623,0.00015,19.75524]
[1776777259447,45.95,76041.04,0.0,-0.64592,0.00015,19.76212]
[1776777265489,45.95,76039.35,0.0,-0.64617,0.00015,19.75655]
[1776777270524,45.95,76042.6,0.0,-0.64568,0.00015,19.76723]
[1776777275560,45.95,76032.18,0.0,-0.6473,0.00015,19.7284]
[1776777276566,45.95,76028.77,0.0,-0.64781,0.00015,19.71711]
[1776777281601,45.95,76027.43,0.0,-0.64801,0.00015,19.71281]
[1776777286637,45.95,76021.17,0.0,-0.64895,0.00015,19.69208]
[1776777290665,45.95,76015.74,0.0,-0.64977,0.00015,19.67401]
[1776777294692,45.96,76009.13,0.0,-0.65077,0.00015,19.6519]
[1776777299727,45.96,76007.45,0.0,-0.65101,0.00015,19.64643]
[1776777302748,45.96,76001.77,0.0,-0.65186,0.00015,19.62731]
[1776777304762,45.96,76008.15,0.0,-0.65089,0.00015,19.64906]
[1776777309797,45.97,76007.13,0.0,-0.65104,0.00015,19.64579]
[1776777314832,45.97,76003.33,0.0,-0.65161,0.00015,19.63305]
[1776777316846,45.97,75990.31,0.0,-0.65357,0.00015,19.58883]
[1776777320875,45.97,75984.45,0.0,-0.65444,0.00015,19.56906]
[1776777325911,45.98,75986.59,0.0,-0.65409,0.00015,19.57686]
[1776777330959,45.99,75985.72,0.0,-0.6542,0.00015,19.57428]
[1776777332966,45.99,75993.04,0.0,-0.65312,0.00015,19.59505]
[1776777334981,45.99,76004.05,0.0,-0.65145,0.00015,19.63261]
[1776777340019,45.99,75998.69,0.0,-0.65226,0.00015,19.61458]
[1776777345060,46.0,75998.44,0.0,-0.65228,0.00015,19.61398]
[1776777349082,46.0,76004.85,0.0,-0.6513,0.00015,19.6359]
[1776777352104,46.0,76013.13,0.0,-0.65004,0.00015,19.6639]
[1776777357139,46.0,76014.56,0.0,-0.64983,0.00015,19.66875]
[1776777359152,46.0,76019.93,0.0,-0.64901,0.00015,19.68674]
[1776777364187,46.0,76019.58,0.0,-0.64907,0.00015,19.68553]
[1776777367208,46.0,76030.51,0.0,-0.64741,0.00015,19.72186]
[1776777368222,46.0,76035.86,0.0,-0.6466,0.00015,19.73951]
[1776777371238,46.0,76027.12,0.0,-0.64793,0.00015,19.71047]
[1776777376271,45.99,76024.74,0.0,-0.6483,0.00015,19.70249]
[1776777378289,45.99,76031.82,0.0,-0.64722,0.00015,19.72595]
[1776777383320,45.99,76035.53,0.0,-0.64666,0.00015,19.73806]
[1776777388356,45.99,76032.08,0.0,-0.64719,0.00015,19.72655]
[1776777393395,45.99,76033.42,0.0,-0.64702,0.00015,19.72647]
[1776777396420,45.99,76041.29,0.0,-0.64583,0.00015,19.75235]
[1776777401455,45.99,76044.28,0.0,-0.64538,0.00015,19.76203]
[1776777406493,45.98,76043.03,0.0,-0.64558,0.00015,19.75783]
[1776777408507,45.98,76049.98,0.0,-0.64452,0.00015,19.78051]
[1776777414212,45.98,76047.98,0.0,-0.64484,0.00015,19.77376]
[1776777419584,45.98,76041.35,0.0,-0.64585,0.00015,19.75189]
[1776777424620,45.98,76041.38,0.0,-0.64585,0.00015,19.75192]
[1776777429656,45.98,76041.95,0.0,-0.64577,0.00015,19.7537]
[1776777434692,45.97,76037.36,0.0,-0.64647,0.00015,19.73852]
[1776777437714,45.97,76031.3,0.0,-0.6474,0.00015,19.71848]
[1776777442748,45.97,76027.6,0.0,-0.64796,0.00015,19.70622]
[1776777447783,45.98,76034.2,0.0,-0.64695,0.00015,19.72813]
[1776777452818,45.97,76034.44,0.0,-0.64695,0.00015,19.72441]
[1776777456852,45.97,76040.2,0.0,-0.64607,0.00015,19.74335]
[1776777461883,45.97,76045.13,0.0,-0.64533,0.00015,19.75942]
[1776777466917,45.97,76040.17,0.0,-0.64609,0.00015,19.74297]
[1776777469940,45.97,76045.68,0.0,-0.64526,0.00015,19.76098]
[1776777474974,45.97,76047.2,0.0,-0.64503,0.00015,19.7658]
[1776777477995,45.96,76059.41,0.0,-0.64318,0.00015,19.80542]
[1776777481338,45.96,76062.4,0.0,-0.64272,0.00015,19.81502]
[1776777481419,45.96,76069.49,0.0,-0.64165,0.00015,19.8377]
[1776777483030,45.96,76073.51,0.0,-0.64104,0.00015,19.8504]
[1776777486051,45.95,76069.34,0.0,-0.64169,0.00015,19.83675]
[1776777491086,45.95,76073.37,0.0,-0.64107,0.00015,19.84968]
[1776777496120,45.95,76074.44,0.0,-0.64091,0.00015,19.85317]
[1776777498048,45.95,76072.09,0.0,-0.64127,0.00015,19.84567]
[1776777498135,45.95,76071.13,0.0,-0.64141,0.00015,19.84262]
[1776777501157,45.95,76074.1,0.0,-0.64095,0.00015,19.85218]
[1776777503174,45.96,76078.12,0.0,-0.64034,0.00015,19.86503]
[1776777505185,45.96,76083.42,0.0,-0.63953,0.00015,19.88187]
[1776777507198,45.96,76086.36,0.0,-0.63908,0.00015,19.89116]
[1776777512233,45.95,76085.89,0.0,-0.63918,0.00015,19.88519]
[1776777517268,45.95,76085.01,0.0,-0.63932,0.00015,19.88235]
[1776777520289,45.95,76088.58,0.0,-0.63877,0.00015,19.89359]
[1776777520731,45.95,76088.58,0.0,-0.63877,0.00015,19.89359]
[1776777521296,45.95,76088.11,0.0,-0.63885,0.00015,19.89208]
[1776777524326,45.95,76086.75,0.0,-0.63906,0.00015,19.88775]
[1776777524331,45.95,76086.75,0.0,-0.63906,0.00015,19.88775]
[1776777524368,45.95,76082.26,0.0,-0.63975,0.00015,19.87351]
[1776777530361,45.95,76081.79,0.0,-0.63982,0.00015,19.87198]
[1776777535395,45.95,76081.2,0.0,-0.63991,0.00015,19.87008]
[1776777539429,45.95,76084.29,0.0,-0.63944,0.00015,19.87986]
[1776777542444,45.95,76087.53,0.0,-0.63894,0.00015,19.89007]
[1776777547480,45.95,76087.05,0.0,-0.63902,0.00015,19.88845]
[1776777551508,45.95,76083.63,0.0,-0.63955,0.00015,19.87756]
[1776777553522,45.95,76080.12,0.0,-0.64009,0.00015,19.8664]
[1776777558559,45.95,76078.17,0.0,-0.64039,0.00015,19.86019]
[1776777563593,45.95,76080.52,0.0,-0.64003,0.00015,19.86766]
[1776777568628,45.95,76080.27,0.0,-0.64007,0.00015,19.86684]
[1776777573665,45.95,76079.44,0.0,-0.64022,0.00015,19.85977]
[1776777578700,45.95,76079.73,0.0,-0.64018,0.00015,19.86068]
[1776777583735,45.94,76074.39,0.0,-0.64101,0.00015,19.84342]
[1776777585520,45.94,76074.39,0.0,-0.64101,0.00015,19.84342]
[1776777585622,45.94,76073.83,0.0,-0.6411,0.00015,19.84153]
[1776777586576,45.94,76073.83,0.0,-0.6411,0.00015,19.84153]
[1776777586579,45.94,76073.33,0.0,-0.64118,0.00015,19.83983]
[1776777588772,45.94,76067.25,0.0,-0.64212,0.00015,19.82011]
[1776777590784,45.93,76063.92,0.0,-0.64264,0.00015,19.8092]
[1776777593808,45.93,76068.17,0.0,-0.64201,0.00015,19.82264]
[1776777599540,45.92,76068.63,0.0,-0.64196,0.00015,19.82375]
[1776777599550,45.92,76068.63,0.0,-0.64196,0.00015,19.82375]
[1776777599616,45.92,76067.93,0.0,-0.64207,0.00015,19.82131]
[1776777600854,45.92,76058.99,0.0,-0.64345,0.00015,19.79232]
[1776777601862,45.92,76049.25,0.0,-0.64494,0.00015,19.76049]
[1776777602868,45.92,76046.23,0.0,-0.6454,0.00015,19.75054]
[1776777607902,45.91,76044.38,0.0,-0.64569,0.00015,19.74426]
[1776777612940,45.91,76045.45,0.0,-0.64554,0.00015,19.74759]
[1776777617978,45.91,76051.08,0.0,-0.64469,0.00015,19.76585]
[1776777620019,45.91,76051.0,0.0,-0.6447,0.00015,19.76554]
[1776777620025,45.91,76051.0,0.0,-0.6447,0.00015,19.76554]
[1776777620088,45.91,76058.16,0.0,-0.64361,0.00015,19.78883]
[1776777622012,45.9,76064.87,0.0,-0.64259,0.00015,19.81046]
[1776777624025,45.9,76065.87,0.0,-0.64245,0.00015,19.81353]
[1776777627665,45.9,76066.29,0.0,-0.64239,0.00015,19.81471]
[1776777627670,45.9,76066.29,0.0,-0.64239,0.00015,19.81471]
[1776777627762,45.9,76065.17,0.0,-0.64257,0.00015,19.81092]
[1776777629071,45.89,76052.07,0.0,-0.64458,0.00015,19.76826]
[1776777630078,45.89,76039.4,0.0,-0.64652,0.00015,19.72656]
[1776777631085,45.89,76038.85,0.0,-0.64663,0.00015,19.72026]
[1776777633101,45.89,76046.95,0.0,-0.6454,0.00015,19.74688]
[1776777637127,45.89,76041.2,0.0,-0.64629,0.00015,19.72776]
[1776777642164,45.89,76041.74,0.0,-0.64622,0.00015,19.72936]
[1776777643171,45.89,76035.2,0.0,-0.64722,0.00015,19.70769]
[1776777645188,45.88,76035.77,0.0,-0.64713,0.00015,19.70955]
[1776777650222,45.88,76037.41,0.0,-0.64689,0.00015,19.71488]
[1776777652237,45.88,76042.91,0.0,-0.64605,0.00015,19.73294]
[1776777657271,45.88,76041.24,0.0,-0.64632,0.00015,19.72725]
[1776777662326,45.88,76043.29,0.0,-0.64601,0.00015,19.73388]
[1776777663315,45.88,76048.95,0.0,-0.64515,0.00015,19.75246]
[1776777664320,45.88,76054.26,0.0,-0.64434,0.00015,19.76978]
[1776777669356,45.87,76057.02,0.0,-0.64393,0.00015,19.77847]
[1776777674390,45.86,76055.8,0.0,-0.64413,0.00015,19.77414]
[1776777679426,45.86,76059.4,0.0,-0.6436,0.00015,19.78552]
[1776777683456,45.85,76053.79,0.0,-0.64448,0.00015,19.76693]
[1776777685470,45.85,76051.8,0.0,-0.64479,0.00015,19.7603]
[1776777686557,45.85,76051.8,0.0,-0.64479,0.00015,19.7603]
[1776777686605,45.85,76057.77,0.0,-0.64387,0.00015,19.77974]
[1776777688207,45.85,76057.77,0.0,-0.64388,0.00015,19.77968]
[1776777688417,45.85,76057.77,0.0,-0.64388,0.00015,19.77968]
[1776777689230,45.85,76059.52,0.0,-0.64361,0.00015,19.78531]
[1776777689498,45.85,76056.84,0.0,-0.64403,0.00015,19.77651]
[1776777694533,45.84,76057.78,0.0,-0.64393,0.00015,19.77481]
[1776777699568,45.84,76055.06,0.0,-0.64436,0.00015,19.76557]
[1776777702595,45.83,76049.88,0.0,-0.64517,0.00015,19.74834]
[1776777703371,45.83,76049.88,0.0,-0.64517,0.00015,19.74834]
[1776777703596,45.83,76048.43,0.0,-0.64539,0.00015,19.74358]
[1776777708634,45.83,76049.91,0.0,-0.64518,0.00015,19.74811]
[1776777713668,45.82,76050.29,0.0,-0.64514,0.00015,19.74907]
[1776777718711,45.82,76046.35,0.0,-0.64575,0.00015,19.73589]
[1776777723739,45.82,76045.36,0.0,-0.64592,0.00015,19.73234]
[1776777728776,45.81,76038.84,0.0,-0.64693,0.00015,19.71059]
[1776777732809,45.81,76047.5,0.0,-0.64561,0.00015,19.73908]
[1776777734818,45.81,76058.29,0.0,-0.64396,0.00015,19.77432]
[1776777735004,45.81,76058.29,0.0,-0.64396,0.00015,19.77432]
[1776777735011,45.81,76058.29,0.0,-0.64396,0.00015,19.77432]
[1776777735190,45.81,76058.29,0.0,-0.64396,0.00015,19.77432]
[1776777735825,45.81,76061.64,0.0,-0.64345,0.00015,19.78527]
[1776777736833,45.81,76065.68,0.0,-0.64282,0.00015,19.79843]
[1776777739853,45.81,76060.28,0.0,-0.64366,0.00015,19.78064]
[1776777741868,45.8,76065.52,0.0,-0.64287,0.00015,19.79751]
[1776777746902,45.8,76064.34,0.0,-0.64307,0.00015,19.79329]
[1776777748018,45.8,76064.34,0.0,-0.64307,0.00015,19.79329]
[1776777748118,45.8,76056.4,0.0,-0.64429,0.00015,19.76734]
[1776777749923,45.8,76051.57,0.0,-0.64504,0.00015,19.7514]
[1776777754958,45.79,76050.52,0.0,-0.64524,0.00015,19.74327]
[1776777759992,45.79,76046.72,0.0,-0.64583,0.00015,19.73055]
[1776777765030,45.79,76046.6,0.0,-0.64586,0.00015,19.72996]
[1776777768051,45.78,76053.16,0.0,-0.64486,0.00015,19.75141]
[1776777772083,45.78,76046.72,0.0,-0.64586,0.00015,19.73004]
[1776777777114,45.78,76045.58,0.0,-0.64604,0.00015,19.72612]
[1776777779128,45.78,76051.39,0.0,-0.64515,0.00015,19.74518]
[1776777784163,45.77,76050.66,0.0,-0.64528,0.00015,19.74255]
[1776777786844,45.77,76030.12,0.0,-0.64843,0.00015,19.67431]
[1776777788191,45.77,76030.01,0.0,-0.64845,0.00015,19.67391]
[1776777789197,45.77,76038.95,0.0,-0.64708,0.00015,19.70373]
[1776777790216,45.77,76019.81,0.0,-0.65,0.00015,19.6396]
[1776777791215,45.77,76022.98,0.0,-0.64952,0.00015,19.65032]
[1776777795242,45.77,76017.62,0.0,-0.65033,0.00015,19.63232]
[1776777799271,45.78,76012.22,0.0,-0.65115,0.00015,19.61417]
[1776777802292,45.78,76020.66,0.0,-0.64985,0.00015,19.64288]
[1776777807327,45.78,76027.74,0.0,-0.64877,0.00015,19.66681]
[1776777813369,45.78,76022.52,0.0,-0.64959,0.00015,19.6449]
[1776777818404,45.78,76021.02,0.0,-0.64981,0.00015,19.63999]
[1776777821426,45.78,76028.5,0.0,-0.64867,0.00015,19.66521]
[1776777823439,45.78,76037.37,0.0,-0.64731,0.00015,19.69483]
[1776777828475,45.78,76039.46,0.0,-0.64699,0.00015,19.70172]
[1776777832504,45.78,76044.73,0.0,-0.64619,0.00015,19.71914]
[1776777837541,45.78,76046.47,0.0,-0.64593,0.00015,19.72476]
[1776777841571,45.78,76053.34,0.0,-0.64488,0.00015,19.74723]
[1776777842576,45.78,76059.02,0.0,-0.64401,0.00015,19.76579]
[1776777844591,45.78,76063.24,0.0,-0.64336,0.00015,19.77966]
[1776777848618,45.78,76057.02,0.0,-0.64431,0.00015,19.75946]
[1776777853652,45.78,76054.89,0.0,-0.64465,0.00015,19.75218]
[1776777858687,45.77,76054.98,0.0,-0.64465,0.00015,19.75216]
[1776777863721,45.77,76050.16,0.0,-0.64541,0.00015,19.736]
[1776777868758,45.76,76052.09,0.0,-0.64513,0.00015,19.74203]
[1776777873797,45.76,76047.28,0.0,-0.64591,0.00015,19.72144]
[1776777875807,45.76,76039.14,0.0,-0.64716,0.00015,19.69436]
[1776777877821,45.75,76035.91,0.0,-0.64766,0.00015,19.68354]
[1776777882858,45.75,76038.26,0.0,-0.64731,0.00015,19.69122]
[1776777889907,45.75,76039.35,0.0,-0.64715,0.00015,19.69461]
[1776777892928,45.75,76045.96,0.0,-0.64615,0.00015,19.71643]
[1776777897972,45.74,76047.28,0.0,-0.64595,0.00015,19.72057]
[1776777899977,45.74,76053.19,0.0,-0.64505,0.00015,19.73996]
[1776777900361,45.74,76053.19,0.0,-0.64505,0.00015,19.73996]
[1776777900369,45.74,76053.19,0.0,-0.64505,0.00015,19.73996]
[1776777900988,45.74,76057.2,0.0,-0.64444,0.00015,19.75306]
[1776777901991,45.74,76069.77,0.0,-0.6425,0.00015,19.7941]
[1776777902997,45.74,76075.87,0.0,-0.64156,0.00015,19.81381]
[1776777904290,45.74,76078.19,0.0,-0.64121,0.00015,19.82129]
[1776777904788,45.74,76078.19,0.0,-0.64121,0.00015,19.82129]
[1776777905308,45.74,76078.58,0.0,-0.64114,0.00015,19.82256]
[1776777906039,45.74,76077.75,0.0,-0.64127,0.00015,19.8199]
[1776777906345,45.74,76077.75,0.0,-0.64127,0.00015,19.8199]
[1776777907037,45.74,76076.84,0.0,-0.64142,0.00015,19.81687]
[1776777907731,45.74,76076.84,0.0,-0.64142,0.00015,19.81687]
[1776777908039,45.74,76074.79,0.0,-0.64174,0.00015,19.81016]
[1776777908521,45.74,76074.79,0.0,-0.64174,0.00015,19.81016]
[1776777909048,45.74,76081.04,0.0,-0.64078,0.00015,19.83018]
[1776777910047,45.74,76094.62,0.0,-0.63869,0.00015,19.87345]
[1776777915083,45.73,76092.6,0.0,-0.63901,0.00015,19.86676]
[1776777917757,45.73,76105.02,0.0,-0.63709,0.00015,19.90601]
[1776777919110,45.74,76112.84,0.0,-0.63588,0.00015,19.93051]
[1776777921124,45.74,76116.23,0.0,-0.63535,0.00015,19.94115]
[1776777922130,45.74,76119.93,0.0,-0.63478,0.00015,19.95267]
[1776777927827,45.74,76121.44,0.0,-0.63453,0.00015,19.95756]
[1776777930895,45.74,76121.35,0.0,-0.63454,0.00015,19.95738]
[1776777930993,45.75,76116.2,0.0,-0.63533,0.00015,19.94153]
[1776777933210,45.75,76123.15,0.0,-0.63428,0.00015,19.95873]
[1776777935223,45.75,76126.52,0.0,-0.63375,0.00016,19.96919]
[1776777939797,45.75,76126.36,0.0,-0.63377,0.00015,19.96884]
[1776777939867,45.75,76130.05,0.0,-0.63319,0.00016,19.98026]
[1776777940367,45.75,76130.05,0.0,-0.63319,0.00016,19.98026]
[1776777940436,45.75,76134.95,0.0,-0.63243,0.00016,19.99523]
[1776777942272,45.75,76140.52,0.0,-0.63156,0.00016,20.01223]
[1776777945322,45.76,76138.68,0.0,-0.63184,0.00016,20.0067]
[1776777945402,45.76,76136.17,0.0,-0.63223,0.00016,19.9991]
[1776777947970,45.76,76126.24,0.0,-0.63376,0.00015,19.96885]
[1776777953349,45.76,76128.45,0.0,-0.63341,0.00016,19.97588]
[1776777955478,45.76,76129.07,0.0,-0.63331,0.00016,19.97783]
[1776777955543,45.76,76130.39,0.0,-0.6331,0.00016,19.98192]
[1776777958042,45.77,76114.66,0.0,-0.63553,0.00015,19.93356]
[1776777959391,45.77,76117.8,0.0,-0.63504,0.00015,19.94337]
[1776777962413,45.77,76121.23,0.0,-0.6345,0.00015,19.95415]
[1776777965434,45.77,76113.37,0.0,-0.63571,0.00015,19.92997]
[1776777966937,45.77,76113.37,0.0,-0.63571,0.00015,19.92997]
[1776777967015,45.78,76113.15,0.0,-0.63574,0.00015,19.92935]
[1776777968112,45.78,76109.31,0.0,-0.63633,0.00015,19.91745]
[1776777968577,45.78,76109.31,0.0,-0.63633,0.00015,19.91745]
[1776777968698,45.78,76109.31,0.0,-0.63633,0.00015,19.91745]
[1776777970469,45.78,76104.06,0.0,-0.63714,0.00015,19.90103]
[1776777973492,45.78,76109.22,0.0,-0.63634,0.00015,19.91721]
[1776777974497,45.78,76115.35,0.0,-0.63539,0.00015,19.93629]
[1776777976511,45.78,76108.02,0.0,-0.63653,0.00015,19.91343]
[1776777977518,45.78,76104.31,0.0,-0.6371,0.00015,19.90182]
[1776777982553,45.78,76103.0,0.0,-0.6373,0.00015,19.89778]
[1776777984927,45.78,76102.29,0.0,-0.63741,0.00015,19.89556]
[1776777985028,45.78,76100.88,0.0,-0.63762,0.00015,19.89116]
[1776777989602,45.78,76097.62,0.0,-0.63812,0.00015,19.88096]
[1776777992623,45.78,76093.59,0.0,-0.63877,0.00015,19.86387]
[1776777997657,45.78,76092.13,0.0,-0.63899,0.00015,19.85931]
[1776778001805,45.78,76091.3,0.0,-0.63912,0.00015,19.85669]
[1776778001866,45.78,76078.12,0.0,-0.64115,0.00015,19.81465]
[1776778008735,45.79,76078.93,0.0,-0.64101,0.00015,19.81749]
[1776778013770,45.78,76082.3,0.0,-0.6405,0.00015,19.8281]
[1776778017798,45.78,76079.4,0.0,-0.64096,0.00015,19.81848]
[1776778022836,45.77,76078.46,0.0,-0.64113,0.00015,19.81504]
[1776778027867,45.77,76076.04,0.0,-0.64152,0.00015,19.80684]
[1776778033910,45.76,76077.36,0.0,-0.64135,0.00015,19.81059]
[1776778034917,45.76,76072.36,0.0,-0.64212,0.00015,19.79439]
[1776778036016,45.76,76072.36,0.0,-0.64212,0.00015,19.79439]
[1776778036022,45.76,76072.36,0.0,-0.64212,0.00015,19.79439]
[1776778036117,45.75,76057.77,0.0,-0.64437,0.00015,19.74689]
[1776778041966,45.75,76055.03,0.0,-0.6448,0.00015,19.73765]
[1776778047000,45.75,76055.49,0.0,-0.64474,0.00015,19.73893]
[1776778052036,45.74,76052.95,0.0,-0.64517,0.00015,19.72594]
[1776778055058,45.74,76061.56,0.0,-0.64386,0.00015,19.75401]
[1776778055424,45.74,76061.56,0.0,-0.64386,0.00015,19.75401]
[1776778055428,45.74,76061.56,0.0,-0.64386,0.00015,19.75401]
[1776778056064,45.74,76066.1,0.0,-0.64316,0.00015,19.76874]
[1776778057071,45.74,76069.07,0.0,-0.64271,0.00015,19.77831]
[1776778060091,45.74,76073.3,0.0,-0.64207,0.00015,19.79179]
[1776778062105,45.73,76070.36,0.0,-0.64253,0.00015,19.78213]
[1776778069155,45.73,76071.16,0.0,-0.64243,0.00015,19.78426]
[1776778074190,45.72,76070.79,0.0,-0.6425,0.00015,19.78273]
[1776778079225,45.72,76070.99,0.0,-0.64249,0.00015,19.78305]
[1776778079994,45.72,76070.99,0.0,-0.64249,0.00015,19.78305]
[1776778080232,45.72,76069.6,0.0,-0.64271,0.00015,19.77848]
[1776778082248,45.71,76055.05,0.0,-0.64495,0.00015,19.73088]
[1776778083346,45.71,76045.95,0.0,-0.64635,0.00015,19.70085]
[1776778084262,45.71,76039.83,0.0,-0.64729,0.00015,19.68053]
[1776778085270,45.71,76027.01,0.0,-0.64925,0.00015,19.63764]
[1776778090316,45.72,76020.76,0.0,-0.65019,0.00015,19.6168]
[1776778095339,45.72,76020.81,0.0,-0.65017,0.00015,19.61729]
[1776778100374,45.73,76019.48,0.0,-0.65036,0.00015,19.6131]
[1776778103395,45.73,76028.96,0.0,-0.6489,0.00015,19.64523]
[1776778104404,45.73,76036.0,0.0,-0.64782,0.00015,19.66883]
[1776778109099,45.73,76041.34,0.0,-0.647,0.00015,19.6867]
[1776778114473,45.73,76040.72,0.0,-0.64712,0.00015,19.68025]
[1776778119510,45.73,76045.04,0.0,-0.64645,0.00015,19.69466]
[1776778124547,45.73,76047.64,0.0,-0.64605,0.00015,19.70331]
[1776778129582,45.73,76050.88,0.0,-0.64555,0.00015,19.71402]
[1776778134621,45.73,76057.31,0.0,-0.64457,0.00015,19.73513]
[1776778139656,45.73,76054.53,0.0,-0.645,0.00015,19.72594]
[1776778144690,45.73,76052.49,0.0,-0.64531,0.00015,19.7192]
[1776778149726,45.73,76048.2,0.0,-0.64597,0.00015,19.70503]
[1776778154762,45.73,76048.85,0.0,-0.64587,0.00015,19.70719]
[1776778163824,45.73,76048.12,0.0,-0.64598,0.00015,19.7048]
[1776778168860,45.73,76050.51,0.0,-0.64561,0.00015,19.71271]
[1776778173897,45.73,76051.52,0.0,-0.64549,0.00015,19.71158]
[1776778178930,45.73,76041.92,0.0,-0.64696,0.00015,19.67984]
[1776778179937,45.73,76035.18,0.0,-0.64799,0.00015,19.65742]
[1776778184972,45.74,76035.63,0.0,-0.64791,0.00015,19.65911]
[1776778190014,45.74,76035.96,0.0,-0.64785,0.00015,19.66041]
[1776778195043,45.74,76039.58,0.0,-0.64729,0.00015,19.67263]
[1776778198063,45.74,76046.12,0.0,-0.64629,0.00015,19.69438]
[1776778202100,45.74,76029.47,0.0,-0.64884,0.00015,19.63888]
[1776778203105,45.74,76019.2,0.0,-0.65041,0.00015,19.60429]
[1776778204115,45.74,76020.84,0.0,-0.65015,0.00015,19.60991]
[1776778206126,45.75,76011.75,0.0,-0.65154,0.00015,19.5792]
[1776778209151,45.74,75991.95,0.0,-0.65456,0.00015,19.51111]
[1776778210159,45.74,75994.51,0.0,-0.65417,0.00015,19.51996]
[1776778213178,45.74,75987.08,0.0,-0.6553,0.00015,19.49421]
[1776778214184,45.74,75975.27,0.0,-0.6571,0.00015,19.45285]
[1776778215191,45.74,75965.82,0.0,-0.65854,0.00015,19.41948]
[1776778216199,45.74,75965.59,0.0,-0.65858,0.00015,19.41859]
[1776778220224,45.74,75980.36,0.0,-0.65635,0.00015,19.47031]
[1776778221232,45.74,75990.38,0.0,-0.65482,0.00015,19.50521]
[1776778222237,45.74,75991.72,0.0,-0.65462,0.00015,19.50985]
[1776778226267,45.74,76006.24,0.0,-0.6524,0.00015,19.55984]
[1776778227274,45.74,76015.61,0.0,-0.65097,0.00015,19.59174]
[1776778228280,45.74,76019.57,0.0,-0.65037,0.00015,19.60512]
[1776778231316,45.73,76013.01,0.0,-0.65141,0.00015,19.5782]
[1776778232337,45.73,76007.74,0.0,-0.65222,0.00015,19.56021]
[1776778233319,45.73,75969.1,0.0,-0.6581,0.00015,19.42603]
[1776778234327,45.73,75940.93,0.0,-0.66238,0.00015,19.32539]
[1776778235334,45.73,75954.17,0.0,-0.66038,0.00015,19.37279]
[1776778238360,45.73,75932.13,0.0,-0.66371,0.00015,19.29342]
[1776778239364,45.73,75926.67,0.0,-0.66454,0.00015,19.27359]
[1776778242384,45.73,75919.28,0.0,-0.66565,0.00015,19.24668]
[1776778244399,45.73,75924.96,0.0,-0.66479,0.00015,19.2674]
[1776778247424,45.73,75938.1,0.0,-0.66281,0.00015,19.31512]
[1776778248427,45.73,75948.64,0.0,-0.66121,0.00015,19.35301]
[1776778249434,45.73,75952.63,0.0,-0.66061,0.00015,19.36724]
[1776778252458,45.73,75962.58,0.0,-0.65911,0.00015,19.40251]
[1776778253462,45.73,75965.17,0.0,-0.65872,0.00015,19.41161]
[1776778254472,45.73,75958.45,0.0,-0.65974,0.00015,19.3877]
[1776778256488,45.72,75966.77,0.0,-0.65851,0.00015,19.41657]
[1776778257496,45.72,75966.63,0.0,-0.65854,0.00015,19.41599]
[1776778261531,45.71,75952.85,0.0,-0.66064,0.00015,19.36669]
[1776778262551,45.71,75943.24,0.0,-0.66209,0.00015,19.33223]
[1776778263549,45.71,75928.63,0.0,-0.6643,0.00015,19.27932]
[1776778264558,45.71,75924.08,0.0,-0.66499,0.00015,19.2627]
[1776778265578,45.71,75938.42,0.0,-0.66283,0.00015,19.31479]
[1776778266590,45.71,75944.54,0.0,-0.6619,0.00015,19.33685]
[1776778267576,45.71,75941.44,0.0,-0.66237,0.00015,19.32565]
[1776778270284,45.71,75953.2,0.0,-0.66059,0.00015,19.3678]
[1776778272615,45.7,75979.37,0.0,-0.65665,0.00015,19.45965]
[1776778273625,45.7,75984.03,0.0,-0.65594,0.00015,19.47598]
[1776778276663,45.7,75972.02,0.0,-0.65779,0.00015,19.43352]
[1776778280358,45.69,75943.82,0.0,-0.66207,0.00015,19.3329]
[1776778281693,45.69,75946.85,0.0,-0.66161,0.00015,19.34375]
[1776778282700,45.69,75941.62,0.0,-0.66241,0.00015,19.32486]
[1776778284720,45.69,75929.05,0.0,-0.66431,0.00015,19.2793]
[1776778285720,45.69,75920.59,0.0,-0.66558,0.00015,19.24843]
[1776778286727,45.69,75924.17,0.0,-0.66505,0.00015,19.26148]
[1776778287739,45.69,75930.33,0.0,-0.66412,0.00015,19.28396]
[1776778290428,45.69,75922.7,0.0,-0.66526,0.00015,19.25618]
[1776778294783,45.69,75909.55,0.0,-0.66728,0.00015,19.20319]
[1776778295790,45.69,75906.28,0.0,-0.66778,0.00015,19.1911]
[1776778300498,45.69,75916.85,0.0,-0.66619,0.00015,19.23006]
[1776778302840,45.69,75923.2,0.0,-0.66523,0.00015,19.25327]
[1776778305861,45.69,75933.25,0.0,-0.66372,0.00015,19.28982]
[1776778307876,45.69,75944.8,0.0,-0.66197,0.00015,19.33156]
[1776778308883,45.69,75957.57,0.0,-0.66004,0.00015,19.37726]
[1776778309889,45.69,75965.37,0.0,-0.65886,0.00015,19.40491]
[1776778310897,45.69,75970.05,0.0,-0.65815,0.00015,19.42138]
[1776778314929,45.68,75979.73,0.0,-0.65669,0.00015,19.45508]
[1776778315938,45.68,75994.62,0.0,-0.65442,0.00015,19.50698]
[1776778316943,45.68,75994.63,0.0,-0.65442,0.00015,19.50701]
[1776778317949,45.68,75977.44,0.0,-0.65705,0.00015,19.44692]
[1776778318956,45.68,75967.14,0.0,-0.65862,0.00015,19.41051]
[1776778319965,45.68,75967.01,0.0,-0.65864,0.00015,19.40996]
[1776778321979,45.68,75973.65,0.0,-0.65764,0.00015,19.43324]
[1776778323993,45.67,75979.28,0.0,-0.65679,0.00015,19.45284]
[1776778325000,45.67,75999.58,0.0,-0.6537,0.00015,19.52335]
[1776778326007,45.67,76017.69,0.0,-0.65094,0.00015,19.58536]
[1776778327026,45.67,76018.13,0.0,-0.65087,0.00015,19.58679]
[1776778330046,45.67,76012.1,0.0,-0.6518,0.00015,19.56605]
[1776778331052,45.67,76005.17,0.0,-0.65287,0.00015,19.54226]
[1776778332059,45.67,75994.8,0.0,-0.65445,0.00015,19.50645]
[1776778333066,45.67,75986.24,0.0,-0.65576,0.00015,19.47668]
[1776778334074,45.67,75985.64,0.0,-0.65586,0.00015,19.47446]
[1776778336093,45.66,75971.86,0.0,-0.65796,0.00015,19.42584]
[1776778337099,45.66,75963.66,0.0,-0.65922,0.00015,19.39671]
[1776778338106,45.66,75964.98,0.0,-0.65902,0.00015,19.40132]
[1776778339122,45.66,75971.29,0.0,-0.65806,0.00015,19.42358]
[1776778340120,45.66,75980.72,0.0,-0.65663,0.00015,19.45666]
[1776778341126,45.66,75979.45,0.0,-0.65683,0.00015,19.45209]
[1776778344148,45.65,75965.97,0.0,-0.6589,0.00015,19.4042]
[1776778345158,45.65,75953.77,0.0,-0.66075,0.00015,19.36066]
[1776778346162,45.65,75949.89,0.0,-0.66134,0.00015,19.34671]
[1776778348176,45.65,75938.28,0.0,-0.6631,0.00015,19.30479]
[1776778350192,45.65,75932.37,0.0,-0.664,0.00015,19.28335]
[1776778355225,45.65,75926.78,0.0,-0.66488,0.00015,19.25824]
[1776778360260,45.64,75921.99,0.0,-0.66562,0.00015,19.24046]
[1776778365300,45.64,75917.7,0.0,-0.66628,0.00015,19.2243]
[1776778366303,45.64,75923.25,0.0,-0.66545,0.00015,19.2446]
[1776778367310,45.64,75942.71,0.0,-0.6625,0.00015,19.31543]
[1776778368316,45.64,75955.61,0.0,-0.66055,0.00015,19.36178]
[1776778369324,45.64,75951.8,0.0,-0.66113,0.00015,19.34809]
[1776778372345,45.64,75945.46,0.0,-0.66209,0.00015,19.32519]
[1776778373352,45.64,75929.65,0.0,-0.66449,0.00015,19.26786]
[1776778374359,45.64,75929.37,0.0,-0.66453,0.00015,19.26686]
[1776778376375,45.64,75921.34,0.0,-0.66575,0.00015,19.23734]
[1776778378392,45.63,75937.92,0.0,-0.66325,0.00015,19.29764]
[1776778379402,45.63,75944.56,0.0,-0.66224,0.00015,19.32165]
[1776778380411,45.63,75950.56,0.0,-0.66134,0.00015,19.34323]
[1776778382423,45.63,75940.65,0.0,-0.66284,0.00015,19.30744]
[1776778383430,45.63,75937.7,0.0,-0.66329,0.00015,19.29675]
[1776778384436,45.63,75931.27,0.0,-0.66426,0.00015,19.27339]
[1776778386451,45.63,75943.9,0.0,-0.66235,0.00015,19.31913]
[1776778387457,45.63,75953.89,0.0,-0.66084,0.00015,19.35504]
[1776778388468,45.63,75962.9,0.0,-0.65947,0.00015,19.38716]
[1776778392498,45.63,75950.94,0.0,-0.6613,0.00015,19.34418]
[1776778393501,45.63,75936.61,0.0,-0.66347,0.00015,19.29236]
[1776778394508,45.63,75926.66,0.0,-0.66498,0.00015,19.25608]
[1776778395514,45.63,75919.54,0.0,-0.66605,0.00015,19.22997]
[1776778398536,45.62,75909.14,0.0,-0.66763,0.00015,19.1914]
[1776778403569,45.62,75897.82,0.0,-0.66934,0.00015,19.14908]
[1776778408605,45.62,75894.79,0.0,-0.66981,0.00015,19.13757]
[1776778410619,45.62,75888.61,0.0,-0.67074,0.00015,19.11434]
[1776778415655,45.62,75891.51,0.0,-0.67034,0.00015,19.12066]
[1776778418676,45.62,75884.07,0.0,-0.67146,0.00015,19.0926]
[1776778423710,45.62,75879.94,0.0,-0.67208,0.00015,19.07705]
[1776778426731,45.62,75887.27,0.0,-0.67098,0.00015,19.1047]
[1776778428745,45.62,75899.23,0.0,-0.66918,0.00015,19.14946]
[1776778429752,45.62,75915.31,0.0,-0.66676,0.00015,19.20911]
[1776778431455,45.62,75927.58,0.0,-0.66491,0.00015,19.25415]
[1776778436802,45.62,75926.14,0.0,-0.66513,0.00015,19.24883]
[1776778439824,45.61,75920.99,0.0,-0.66591,0.00015,19.22982]
[1776778441524,45.61,75898.15,0.0,-0.66935,0.00015,19.1452]
[1776778442845,45.61,75892.22,0.0,-0.67026,0.00015,19.12272]
[1776778444859,45.61,75888.33,0.0,-0.67086,0.00015,19.10775]
[1776778449895,45.61,75889.97,0.0,-0.67061,0.00015,19.1139]
[1776778454931,45.6,75892.65,0.0,-0.67022,0.00015,19.1238]
[1776778456947,45.6,75902.21,0.0,-0.66878,0.00015,19.15949]
[1776778458959,45.6,75894.05,0.0,-0.67001,0.00015,19.12895]
[1776778463999,45.6,75889.39,0.0,-0.67071,0.00015,19.1114]
[1776778469064,45.6,75888.44,0.0,-0.67086,0.00015,19.10783]
[1776778474099,45.6,75889.84,0.0,-0.67068,0.00015,19.10856]
[1776778479135,45.6,75891.95,0.0,-0.67036,0.00015,19.11649]
[1776778484172,45.6,75909.99,0.0,-0.66764,0.00015,19.18376]
[1776778485177,45.6,75921.34,0.0,-0.66593,0.00015,19.22557]
[1776778486183,45.6,75917.69,0.0,-0.66649,0.00015,19.21205]
[1776778491222,45.6,75909.09,0.0,-0.66781,0.00015,19.17985]
[1776778493233,45.6,75907.61,0.0,-0.66803,0.00015,19.17426]
[1776778496254,45.59,75912.8,0.0,-0.66726,0.00015,19.19337]
[1776778497261,45.59,75916.26,0.0,-0.66674,0.00015,19.20609]
[1776778499275,45.59,75925.97,0.0,-0.66527,0.00015,19.24172]
[1776778503303,45.59,75918.55,0.0,-0.66641,0.00015,19.21416]
[1776778505317,45.59,75913.45,0.0,-0.66718,0.00015,19.19523]
[1776778508340,45.58,75920.25,0.0,-0.66618,0.00015,19.21974]
[1776778509345,45.58,75913.43,0.0,-0.66721,0.00015,19.1945]
[1776778510357,45.58,75904.33,0.0,-0.66859,0.00015,19.16067]
[1776778511360,45.58,75902.46,0.0,-0.66887,0.00015,19.15367]
[1776778512372,45.58,75896.36,0.0,-0.66979,0.00015,19.13086]
[1776778514381,45.58,75903.24,0.0,-0.66876,0.00015,19.15636]
[1776778519418,45.57,75896.98,0.0,-0.66972,0.00015,19.13269]
[1776778522436,45.57,75887.57,0.0,-0.67114,0.00015,19.09713]
[1776778523450,45.57,75884.41,0.0,-0.67162,0.00015,19.08505]
[1776778525458,45.56,75867.15,0.0,-0.67423,0.00015,19.01918]
[1776778526466,45.56,75870.25,0.0,-0.67377,0.00015,19.03092]
[1776778528489,45.56,75872.31,0.0,-0.67347,0.00015,19.03852]
[1776778529488,45.56,75855.89,0.0,-0.67593,0.00015,18.97551]
[1776778530495,45.56,75849.36,0.0,-0.67691,0.00015,18.95023]
[1776778531510,45.56,75842.72,0.0,-0.67794,0.00015,18.91987]
[1776778532509,45.56,75823.3,0.0,-0.68083,0.00015,18.84391]
[1776778533516,45.56,75815.68,0.0,-0.68195,0.00015,18.81414]
[1776778534525,45.57,75818.9,0.0,-0.68145,0.00015,18.82737]
[1776778539558,45.52,75825.83,0.0,-0.68061,0.00015,18.85001]
[1776778540565,45.52,75832.43,0.0,-0.67963,0.00015,18.87577]
[1776778542579,45.51,75834.82,0.0,-0.67929,0.00015,18.8848]
[1776778544593,45.51,75823.12,0.0,-0.68105,0.00015,18.83853]
[1776778545601,45.51,75819.26,0.0,-0.68163,0.00015,18.82317]
[1776778547613,45.5,75826.11,0.0,-0.68066,0.00015,18.84888]
[1776778548621,45.48,75831.69,0.0,-0.67988,0.00015,18.86946]
[1776778553672,45.47,75842.41,0.0,-0.67831,0.00015,18.91065]
[1776778554673,45.47,75860.07,0.0,-0.67567,0.00015,18.97909]
[1776778555679,45.47,75876.5,0.0,-0.67321,0.00015,19.042]
[1776778556684,45.47,75881.85,0.0,-0.6724,0.00015,19.06243]
[1776778557693,45.47,75889.09,0.0,-0.67132,0.00015,19.08973]
[1776778558704,45.47,75898.19,0.0,-0.66994,0.00015,19.12404]
[1776778559707,45.47,75903.37,0.0,-0.66917,0.00015,19.14328]
[1776778564743,45.46,75905.5,0.0,-0.66888,0.00015,19.15051]
[1776778568784,45.46,75915.91,0.0,-0.66733,0.00015,19.18869]
[1776778569791,45.46,75926.75,0.0,-0.66569,0.00015,19.2287]
[1776778570807,45.45,75946.08,0.0,-0.66276,0.00015,19.29928]
[1776778571807,45.44,75955.86,0.0,-0.66132,0.00015,19.33344]
[1776778574825,45.42,75950.53,0.0,-0.66222,0.00015,19.31234]
[1776778578854,45.41,75971.95,0.0,-0.65897,0.00015,19.38901]
[1776778582545,45.41,75963.89,0.0,-0.6602,0.00015,19.36005]
[1776778582882,45.41,75963.89,0.0,-0.66021,0.00015,19.35995]
[1776778584901,45.41,75957.14,0.0,-0.66124,0.00015,19.3356]
[1776778585904,45.41,75966.66,0.0,-0.65979,0.00015,19.36969]
[1776778586910,45.41,75976.29,0.0,-0.65832,0.00015,19.40398]
[1776778590939,45.4,75968.72,0.0,-0.6595,0.00015,19.37666]
[1776778592620,45.4,75959.45,0.0,-0.66095,0.00015,19.3388]
[1776778593966,45.4,75949.67,0.0,-0.66245,0.00015,19.30332]
[1776778597988,45.4,75941.06,0.0,-0.66376,0.00015,19.2718]
[1776778598996,45.4,75934.69,0.0,-0.66473,0.00015,19.24848]
[1776778601009,45.4,75924.35,0.0,-0.66631,0.00015,19.21032]
[1776778606044,45.39,75921.5,0.0,-0.66675,0.00015,19.19948]
[1776778609065,45.38,75927.94,0.0,-0.66583,0.00015,19.22211]
[1776778610073,45.37,75935.2,0.0,-0.66475,0.00015,19.24823]
[1776778612759,45.37,75913.61,0.0,-0.66804,0.00015,19.16818]
[1776778614118,45.36,75905.28,0.0,-0.66934,0.00015,19.13606]
[1776778615126,45.36,75906.26,0.0,-0.66919,0.00015,19.13975]
[1776778620164,45.32,75899.22,0.0,-0.6704,0.00015,19.10988]
[1776778621167,45.32,75892.65,0.0,-0.6714,0.00015,19.08488]
[1776778622837,45.31,75891.83,0.0,-0.67153,0.00015,19.08153]
[1776778626215,45.3,75873.53,0.0,-0.67436,0.00015,19.01016]
[1776778627216,45.3,75858.96,0.0,-0.67655,0.00015,18.9538]
[1776778628222,45.3,75859.99,0.0,-0.6764,0.00015,18.95777]
[1776778631252,45.3,75865.41,0.0,-0.67559,0.00015,18.97867]
[1776778632907,45.29,75842.28,0.0,-0.67907,0.00015,18.88834]
[1776778634267,45.29,75845.83,0.0,-0.67854,0.00015,18.90219]
[1776778636283,45.29,75852.46,0.0,-0.67755,0.00015,18.92804]
[1776778637286,45.29,75864.2,0.0,-0.67578,0.00015,18.97365]
[1776778638293,45.29,75866.25,0.0,-0.67548,0.00015,18.98154]
[1776778639358,45.29,75859.47,0.0,-0.6765,0.00015,18.95515]
[1776778641327,45.29,75862.11,0.0,-0.67611,0.00015,18.96526]
[1776778643341,45.29,75856.25,0.0,-0.677,0.00015,18.94236]
[1776778647369,45.28,75866.36,0.0,-0.67549,0.00015,18.98126]
[1776778648376,45.28,75870.94,0.0,-0.6748,0.00015,18.99889]
[1776778650396,45.28,75875.81,0.0,-0.67407,0.00015,19.0175]
[1776778651405,45.28,75881.2,0.0,-0.6733,0.00015,19.03354]
[1776778653426,45.28,75871.84,0.0,-0.67472,0.00015,18.99742]
[1776778654428,45.28,75870.39,0.0,-0.67494,0.00015,18.99177]
[1776778659461,45.28,75872.07,0.0,-0.6747,0.00015,18.99797]
[1776778661473,45.28,75865.74,0.0,-0.67565,0.00015,18.97343]
[1776778663490,45.27,75860.04,0.0,-0.67652,0.00015,18.95117]
[1776778664495,45.27,75848.19,0.0,-0.67831,0.00015,18.90483]
[1776778665502,45.27,75843.82,0.0,-0.67896,0.00015,18.88761]
[1776778669529,45.27,75850.44,0.0,-0.67799,0.00015,18.9132]
[1776778673557,45.26,75853.95,0.0,-0.67748,0.00015,18.92645]
[1776778677588,45.26,75859.42,0.0,-0.67666,0.00015,18.94756]
[1776778682621,45.26,75838.92,0.0,-0.67976,0.00015,18.86687]
[1776778683629,45.25,75835.7,0.0,-0.68025,0.00015,18.85404]
[1776778686649,45.25,75825.1,0.0,-0.68185,0.00015,18.81164]
[1776778688662,45.25,75825.25,0.0,-0.68184,0.00015,18.81198]
[1776778692693,45.24,75832.03,0.0,-0.68084,0.00015,18.83839]
[1776778694705,45.24,75838.07,0.0,-0.67995,0.00015,18.86198]
[1776778697726,45.24,75829.7,0.0,-0.68122,0.00015,18.82849]
[1776778698733,45.24,75830.12,0.0,-0.68116,0.00015,18.83005]
[1776778702764,45.23,75849.71,0.0,-0.67824,0.00015,18.90686]
[1776778703768,45.23,75859.58,0.0,-0.67676,0.00015,18.94531]
[1776778704774,45.23,75858.94,0.0,-0.67686,0.00015,18.9427]
[1776778707796,45.23,75864.15,0.0,-0.67608,0.00015,18.96286]
[1776778712831,45.23,75865.5,0.0,-0.67592,0.00015,18.96331]
[1776778714846,45.22,75859.84,0.0,-0.67678,0.00015,18.94119]
[1776778715852,45.22,75853.83,0.0,-0.67768,0.00015,18.91767]
[1776778717866,45.22,75848.2,0.0,-0.67853,0.00015,18.8955]
[1776778720887,45.22,75842.96,0.0,-0.67933,0.00015,18.87475]
[1776778725922,45.22,75843.88,0.0,-0.6792,0.00015,18.87816]
[1776778730960,45.22,75859.53,0.0,-0.67686,0.00015,18.93915]
[1776778731967,45.21,75860.58,0.0,-0.6767,0.00015,18.94321]
[1776778732975,45.21,75852.19,0.0,-0.67796,0.00015,18.91043]
[1776778733981,45.21,75844.36,0.0,-0.67915,0.00015,18.8796]
[1776778734988,45.21,75844.71,0.0,-0.6791,0.00015,18.88088]
[1776778737003,45.21,75849.83,0.0,-0.67834,0.00015,18.90079]
[1776778741032,45.21,75855.11,0.0,-0.67756,0.00015,18.92104]
[1776778743698,45.2,75843.64,0.0,-0.6793,0.00015,18.87571]
[1776778745060,45.2,75834.82,0.0,-0.68062,0.00015,18.8408]
[1776778746065,45.2,75835.14,0.0,-0.68058,0.00015,18.842]
[1776778751101,45.2,75834.31,0.0,-0.68072,0.00015,18.8384]
[1776778752108,45.2,75840.2,0.0,-0.67983,0.00015,18.86162]
[1776778753770,45.19,75844.52,0.0,-0.67919,0.00015,18.87845]
[1776778755129,45.19,75839.32,0.0,-0.67998,0.00015,18.85785]
[1776778756137,45.19,75834.1,0.0,-0.68076,0.00015,18.83712]
[1776778760168,45.19,75828.06,0.0,-0.68168,0.00015,18.81288]
[1776778763840,45.19,75810.19,0.0,-0.68436,0.00015,18.74112]
[1776778765201,45.19,75807.56,0.0,-0.68476,0.00015,18.73044]
[1776778768225,45.18,75800.32,0.0,-0.68585,0.00015,18.70094]
[1776778773911,45.18,75796.42,0.0,-0.68647,0.00015,18.68035]
[1776778779301,45.16,75794.42,0.0,-0.68687,0.00015,18.66977]
[1776778781332,45.16,75803.54,0.0,-0.68551,0.00015,18.70654]
[1776778782321,45.15,75810.11,0.0,-0.68455,0.00015,18.73262]
[1776778783980,45.15,75829.38,0.0,-0.68167,0.00015,18.80975]
[1776778784335,45.15,75829.38,0.0,-0.68167,0.00015,18.80967]
[1776778785342,45.15,75828.46,0.0,-0.68182,0.00015,18.80589]
[1776778790377,45.14,75828.69,0.0,-0.6818,0.00015,18.80624]
[1776778794051,45.14,75823.58,0.0,-0.68258,0.00015,18.78551]
[1776778795414,45.14,75818.19,0.0,-0.6834,0.00015,18.76372]
[1776778798445,45.14,75809.23,0.0,-0.68475,0.00015,18.72743]
[1776778800458,45.14,75806.17,0.0,-0.68521,0.00015,18.71498]
[1776778804481,45.13,75802.06,0.0,-0.68583,0.00015,18.69803]
[1776778809520,45.12,75798.46,0.0,-0.68642,0.00015,18.68229]
[1776778811530,45.1,75796.32,0.0,-0.68682,0.00015,18.67152]
[1776778812537,45.08,75790.26,0.0,-0.68779,0.00015,18.64492]
[1776778813544,45.07,75784.0,0.0,-0.68879,0.00015,18.61766]
[1776778815559,45.05,75767.49,0.0,-0.6913,0.00015,18.548]
[1776778816566,45.05,75757.54,0.0,-0.69278,0.00015,18.50652]
[1776778817573,45.05,75760.27,0.0,-0.69237,0.00015,18.51786]
[1776778820618,45.05,75768.67,0.0,-0.69113,0.00015,18.5526]
[1776778822631,45.04,75772.71,0.0,-0.69057,0.00015,18.56838]
[1776778825657,45.03,75778.63,0.0,-0.68973,0.00015,18.59174]
[1776778826671,45.03,75799.07,0.0,-0.68669,0.00015,18.67532]
[1776778827679,45.03,75813.38,0.0,-0.68455,0.00015,18.73338]
[1776778828688,45.03,75824.02,0.0,-0.68296,0.00015,18.77623]
[1776778829688,45.03,75836.79,0.0,-0.68104,0.00015,18.82726]
[1776778830694,45.03,75841.69,0.0,-0.6803,0.00015,18.84669]
[1776778833720,45.03,75831.8,0.0,-0.68184,0.00015,18.80237]
[1776778834723,45.03,75822.29,0.0,-0.68327,0.00015,18.76427]
[1776778835734,45.03,75819.4,0.0,-0.68371,0.00015,18.75258]
[1776778837745,45.02,75826.58,0.0,-0.68263,0.00015,18.7813]
[1776778842802,45.02,75841.18,0.0,-0.68045,0.00015,18.83926]
[1776778843805,45.02,75845.79,0.0,-0.67976,0.00015,18.85746]
[1776778845866,45.02,75864.06,0.0,-0.677,0.00015,18.92929]
[1776778846827,45.02,75882.97,0.0,-0.67414,0.00015,19.00273]
[1776778847839,45.02,75896.65,0.0,-0.67207,0.00015,19.05527]
[1776778848840,45.02,75893.25,0.0,-0.67259,0.00015,19.04215]
[1776778850854,45.02,75882.19,0.0,-0.67427,0.00015,18.99948]
[1776778852867,45.02,75880.97,0.0,-0.67446,0.00015,18.99464]
[1776778854881,45.01,75887.22,0.0,-0.67352,0.00015,19.01862]
[1776778856899,45.01,75894.44,0.0,-0.67243,0.00015,19.04624]
[1776778857916,45.01,75899.6,0.0,-0.67164,0.00015,19.0659]
[1776778859920,45.01,75887.46,0.0,-0.6735,0.00015,19.01908]
[1776778863961,45.01,75867.75,0.0,-0.6765,0.00015,18.94239]
[1776778864968,45.0,75865.56,0.0,-0.67684,0.00015,18.93368]
[1776778867992,45.0,75872.65,0.0,-0.67577,0.00015,18.9612]
[1776778868995,45.0,75880.5,0.0,-0.67458,0.00015,18.99166]
[1776778870005,45.0,75883.73,0.0,-0.67409,0.00015,19.00412]
[1776778875069,45.0,75881.8,0.0,-0.6744,0.00015,18.99626]
[1776778876045,45.0,75876.59,0.0,-0.6752,0.00015,18.97583]
[1776778879065,44.99,75868.71,0.0,-0.67641,0.00015,18.94483]
[1776778884108,44.98,75853.02,0.0,-0.67881,0.00015,18.88246]
[1776778885115,44.98,75853.68,0.0,-0.67872,0.00015,18.88479]
[1776778888137,44.98,75845.14,0.0,-0.68003,0.00015,18.85065]
[1776778890151,44.98,75852.11,0.0,-0.67898,0.00015,18.87812]
[1776778892165,44.97,75859.5,0.0,-0.67791,0.00015,18.90246]
[1776778893172,44.97,75866.59,0.0,-0.67684,0.00015,18.93014]
[1776778895198,44.97,75868.38,0.0,-0.67657,0.00015,18.93702]
[1776778900223,44.97,75886.96,0.0,-0.67376,0.00015,19.009]
[1776778901230,44.97,75897.24,0.0,-0.6722,0.00015,19.0485]
[1776778902239,44.97,75897.09,0.0,-0.67223,0.00015,19.04785]
[1776778904874,44.97,75902.54,0.0,-0.6714,0.00015,19.06854]
[1776778906263,44.96,75911.06,0.0,-0.67011,0.00015,19.10081]
[1776778907270,44.96,75913.17,0.0,-0.66979,0.00015,19.1087]
[1776778910292,44.96,75918.44,0.0,-0.66901,0.00015,19.12824]
[1776778913312,44.95,75912.05,0.0,-0.67,0.00015,19.10361]
[1776778918351,44.95,75912.17,0.0,-0.67001,0.00015,19.1034]
[1776778919355,44.94,75899.4,0.0,-0.67197,0.00015,19.05455]
[1776778920362,44.94,75893.68,0.0,-0.67284,0.00015,19.03249]
[1776778922375,44.94,75906.05,0.0,-0.67096,0.00015,19.07967]
[1776778923428,44.94,75912.53,0.0,-0.66998,0.00015,19.1042]
[1776778925021,44.94,75930.27,0.0,-0.66727,0.00015,19.17099]
[1776778926419,44.94,75936.88,0.0,-0.66626,0.00015,19.19569]
[1776778931465,44.94,75931.38,0.0,-0.66711,0.00015,19.17498]
[1776778935091,44.93,75923.86,0.0,-0.66827,0.00015,19.14652]
[1776778938517,44.93,75929.6,0.0,-0.66741,0.00015,19.16764]
[1776778939524,44.93,75937.83,0.0,-0.66615,0.00015,19.19842]
[1776778940531,44.93,75940.46,0.0,-0.66575,0.00015,19.2082]
[1776778942545,44.93,75950.85,0.0,-0.66415,0.00015,19.24661]
[1776778943553,44.93,75965.36,0.0,-0.66192,0.00015,19.29992]
[1776778945162,44.92,75968.38,0.0,-0.66146,0.00015,19.31074]
[1776778949596,44.92,75984.89,0.0,-0.65893,0.00015,19.37019]
[1776778950602,44.92,75990.32,0.0,-0.65809,0.00015,19.3897]
[1776778953219,44.92,75992.46,0.0,-0.65779,0.00015,19.39279]
[1776778955232,44.92,75986.76,0.0,-0.65868,0.00015,19.37224]
[1776778960702,44.91,75986.1,0.0,-0.6588,0.00015,19.36945]
[1776778961690,44.91,75994.14,0.0,-0.65756,0.00015,19.39823]
[1776778962689,44.91,76000.35,0.0,-0.6566,0.00016,19.42032]
[1776778965302,44.91,76006.06,0.0,-0.65572,0.00016,19.4404]
[1776778970752,44.9,76020.04,0.0,-0.65357,0.00016,19.48925]
[1776778974780,44.9,76031.27,0.0,-0.65184,0.00016,19.52795]
[1776778975786,44.89,76041.83,0.0,-0.6502,0.00016,19.56428]
[1776778976793,44.89,76047.02,0.0,-0.6494,0.00016,19.58193]
[1776778981851,44.88,76046.33,0.0,-0.64955,0.00016,19.57876]
[1776778983864,44.88,76034.23,0.0,-0.65145,0.00016,19.53675]
[1776778984867,44.87,76029.48,0.0,-0.6522,0.00016,19.52013]
[1776778988894,44.87,76022.61,0.0,-0.65329,0.00016,19.49568]
[1776778990908,44.87,76015.05,0.0,-0.65448,0.00016,19.46894]
[1776778992928,44.86,76008.14,0.0,-0.65556,0.00016,19.44436]
[1776778996952,44.86,76016.04,0.0,-0.65435,0.00016,19.47198]
[1776778997961,44.86,76022.23,0.0,-0.65339,0.00016,19.49362]
[1776778998967,44.86,76033.05,0.0,-0.6517,0.00016,19.53124]
[1776778999974,44.85,76041.54,0.0,-0.65038,0.00016,19.56047]
[1776779000982,44.85,76044.3,0.0,-0.64996,0.00016,19.56983]
[1776779004002,44.85,76051.48,0.0,-0.64886,0.00016,19.59399]
[1776779009037,44.83,76054.7,0.0,-0.64839,0.00016,19.60419]
[1776779014078,44.82,76061.57,0.0,-0.64738,0.00016,19.62243]
[1776779014816,44.82,76061.57,0.0,-0.64738,0.00016,19.62243]
[1776779014821,44.82,76061.57,0.0,-0.64738,0.00016,19.62243]
[1776779015136,44.83,76083.24,0.0,-0.64397,0.00016,19.69533]
[1776779016089,44.83,76100.6,0.0,-0.64124,0.00016,19.75265]
[1776779017098,44.83,76106.93,0.0,-0.64024,0.00016,19.77336]
[1776779019109,44.83,76101.49,0.0,-0.6411,0.00016,19.75555]
[1776779021124,44.83,76108.27,0.0,-0.64003,0.00016,19.77764]
[1776779021665,44.83,76108.27,0.0,-0.64003,0.00016,19.77764]
[1776779022131,44.83,76114.22,0.0,-0.63909,0.00016,19.79692]
[1776779023326,44.83,76114.22,0.0,-0.63909,0.00016,19.79692]
[1776779023138,44.82,76120.8,0.0,-0.63805,0.00016,19.81811]
[1776779024145,44.82,76127.76,0.0,-0.63695,0.00016,19.84037]
[1776779025541,44.82,76130.37,0.0,-0.63654,0.00016,19.84864]
[1776779026180,44.82,76135.51,0.0,-0.63573,0.00016,19.86491]
[1776779027181,44.82,76141.11,0.0,-0.63485,0.00016,19.88254]
[1776779028188,44.82,76138.06,0.0,-0.63534,0.00016,19.87283]
[1776779030419,44.82,76139.76,0.0,-0.63507,0.00016,19.87806]
[1776779030498,44.82,76139.76,0.0,-0.63507,0.00016,19.87806]
[1776779031206,44.82,76153.62,0.0,-0.63287,0.00016,19.92152]
[1776779032213,44.82,76170.08,0.0,-0.63026,0.00016,19.97229]
[1776779032867,44.82,76170.08,0.0,-0.63026,0.00016,19.97229]
[1776779033215,44.82,76181.57,0.0,-0.62843,0.00016,20.00726]
[1776779033947,44.82,76181.57,0.0,-0.62843,0.00016,20.00726]
[1776779034228,44.81,76182.58,0.0,-0.62827,0.00016,20.01027]
[1776779035230,44.82,76193.58,0.0,-0.62652,0.00016,20.0434]
[1776779036238,44.82,76196.86,0.0,-0.62599,0.00016,20.05322]
[1776779037888,44.81,76194.92,0.0,-0.6263,0.00016,20.04736]
[1776779038252,44.81,76194.82,0.0,-0.62632,0.00016,20.047]
[1776779038557,44.81,76194.82,0.0,-0.62632,0.00016,20.047]
[1776779039259,44.81,76198.96,0.0,-0.62566,0.00016,20.05935]
[1776779041273,44.81,76193.61,0.0,-0.62652,0.00016,20.0433]
[1776779044108,44.81,76193.99,0.0,-0.62647,0.00016,20.04431]
[1776779044341,44.81,76193.99,0.0,-0.62647,0.00016,20.04431]
[1776779044397,44.81,76172.56,0.0,-0.62989,0.00016,19.97947]
[1776779045313,44.81,76172.56,0.0,-0.62989,0.00016,19.97943]
[1776779046320,44.81,76156.76,0.0,-0.63241,0.00016,19.93062]
[1776779047325,44.8,76140.68,0.0,-0.63497,0.00016,19.88017]
[1776779047701,44.8,76140.68,0.0,-0.63497,0.00016,19.88017]
[1776779048332,44.8,76136.44,0.0,-0.63565,0.00016,19.86669]
[1776779050367,44.8,76134.12,0.0,-0.63602,0.00016,19.85927]
[1776779050379,44.8,76134.12,0.0,-0.63602,0.00016,19.85927]
[1776779050346,44.8,76130.47,0.0,-0.6366,0.00016,19.8476]
[1776779051358,44.8,76127.96,0.0,-0.637,0.00016,19.83953]
[1776779053368,44.79,76116.18,0.0,-0.63889,0.00016,19.80126]
[1776779055385,44.79,76111.63,0.0,-0.63961,0.00016,19.78648]
[1776779056388,44.79,76093.53,0.0,-0.64247,0.00016,19.72721]
[1776779057396,44.79,76097.16,0.0,-0.64189,0.00016,19.7392]
[1776779058402,44.79,76103.29,0.0,-0.64092,0.00016,19.75933]
[1776779060417,44.79,76094.25,0.0,-0.64235,0.00016,19.72962]
[1776779061449,44.79,76090.12,0.0,-0.643,0.00016,19.71598]
[1776779062435,44.79,76075.57,0.0,-0.6453,0.00016,19.66741]
[1776779063444,44.79,76066.78,0.0,-0.64668,0.00016,19.63775]
[1776779064450,44.79,76068.07,0.0,-0.64648,0.00016,19.64207]
[1776779068478,44.79,76059.66,0.0,-0.64781,0.00016,19.6134]
[1776779069484,44.79,76058.9,0.0,-0.64793,0.00016,19.61079]
[1776779071499,44.79,76065.13,0.0,-0.64698,0.00016,19.62744]
[1776779072505,44.79,76057.65,0.0,-0.64816,0.00016,19.60199]
[1776779074540,44.78,76059.6,0.0,-0.64786,0.00016,19.60847]
[1776779076152,44.78,76074.88,0.0,-0.64546,0.00016,19.66009]
[1776779077555,44.78,76074.64,0.0,-0.6455,0.00016,19.65923]
[1776779079569,44.78,76081.51,0.0,-0.64443,0.00016,19.68216]
[1776779081583,44.78,76068.36,0.0,-0.6465,0.00016,19.63789]
[1776779082589,44.78,76069.37,0.0,-0.64634,0.00016,19.64126]
[1776779083597,44.78,76063.76,0.0,-0.64723,0.00016,19.62224]
[1776779086223,44.78,76071.58,0.0,-0.646,0.00016,19.64859]
[1776779088633,44.77,76052.23,0.0,-0.64905,0.00016,19.58261]
[1776779089640,44.77,76045.59,0.0,-0.6501,0.00016,19.55966]
[1776779091654,44.77,76033.97,0.0,-0.65193,0.00016,19.51907]
[1776779092663,44.77,76027.3,0.0,-0.65298,0.00016,19.49571]
[1776779097697,44.76,76028.82,0.0,-0.65276,0.00016,19.5006]
[1776779101726,44.76,76018.02,0.0,-0.65446,0.00016,19.46237]
[1776779104748,44.75,76036.04,0.0,-0.65166,0.00016,19.52528]
[1776779106374,44.75,76053.23,0.0,-0.64897,0.00016,19.58448]
[1776779108778,44.75,76059.98,0.0,-0.64792,0.00016,19.60739]
[1776779109785,44.75,76054.1,0.0,-0.64885,0.00016,19.58717]
[1776779110793,44.75,76061.48,0.0,-0.64769,0.00016,19.61234]
[1776779113813,44.74,76055.66,0.0,-0.64861,0.00016,19.59229]
[1776779114820,44.74,76062.4,0.0,-0.64756,0.00016,19.61526]
[1776779116447,44.74,76049.19,0.0,-0.64964,0.00016,19.56993]
[1776779120866,44.73,76042.42,0.0,-0.65072,0.00016,19.54612]
[1776779121875,44.73,76032.93,0.0,-0.65221,0.00016,19.51305]
[1776779122899,44.73,76027.46,0.0,-0.65307,0.00016,19.49385]
[1776779124907,44.73,76011.29,0.0,-0.6556,0.00016,19.43671]
[1776779126516,44.73,75988.19,0.0,-0.65919,0.00016,19.35392]
[1776779127923,44.73,75982.66,0.0,-0.66005,0.00016,19.3338]
[1776779130987,44.73,75977.27,0.0,-0.6609,0.00016,19.31389]
[1776779131966,44.73,75967.93,0.0,-0.66239,0.00015,19.27509]
[1776779132972,44.73,75956.55,0.0,-0.66415,0.00015,19.23303]
[1776779138007,44.72,75953.92,0.0,-0.66456,0.00015,19.22312]
[1776779139014,44.72,75947.14,0.0,-0.66561,0.00015,19.19785]
[1776779142035,44.72,75954.52,0.0,-0.66447,0.00015,19.22528]
[1776779147071,44.72,75957.74,0.0,-0.66398,0.00015,19.23702]
[1776779150102,44.72,75935.41,0.0,-0.66744,0.00015,19.15333]
[1776779151101,44.72,75903.63,0.0,-0.67233,0.00015,19.03209]
[1776779152110,44.72,75896.74,0.0,-0.67338,0.00015,19.00543]
[1776779155132,44.72,75904.65,0.0,-0.67218,0.00015,19.03588]
[1776779160166,44.71,75899.15,0.0,-0.67303,0.00015,19.01439]
[1776779163189,44.71,75891.72,0.0,-0.67417,0.00015,18.98547]
[1776779167219,44.71,75884.7,0.0,-0.67525,0.00015,18.95798]
[1776779168223,44.71,75878.67,0.0,-0.67617,0.00015,18.9343]
[1776779169231,44.71,75884.06,0.0,-0.67535,0.00015,18.95535]
[1776779170239,44.71,75890.02,0.0,-0.67445,0.00015,18.97853]
[1776779175274,44.71,75886.01,0.0,-0.67507,0.00015,18.96273]
[1776779177288,44.7,75879.56,0.0,-0.67606,0.00015,18.93724]
[1776779182323,44.7,75877.54,0.0,-0.67639,0.00015,18.92876]
[1776779187359,44.7,75875.81,0.0,-0.67666,0.00015,18.92181]
[1776779191386,44.69,75880.95,0.0,-0.67594,0.00015,18.93686]
[1776779193400,44.69,75875.78,0.0,-0.67674,0.00015,18.91615]
[1776779198435,44.68,75878.3,0.0,-0.67638,0.00015,18.92561]
[1776779199467,44.68,75892.01,0.0,-0.67429,0.00015,18.97895]
[1776779200449,44.68,75902.11,0.0,-0.67275,0.00015,19.0181]
[1776779201456,44.68,75909.66,0.0,-0.67159,0.00015,19.04716]
[1776779203470,44.68,75916.42,0.0,-0.67056,0.00015,19.07296]
[1776779208507,44.67,75915.75,0.0,-0.67068,0.00015,19.06999]
[1776779211538,44.67,75927.78,0.0,-0.66883,0.00015,19.11572]
[1776779212540,44.67,75929.84,0.0,-0.66852,0.00015,19.12344]
[1776779213557,44.67,75921.61,0.0,-0.66979,0.00015,19.09214]
[1776779214623,44.67,75915.38,0.0,-0.67075,0.00015,19.06813]
[1776779216625,44.67,75913.42,0.0,-0.67106,0.00015,19.06049]
[1776779221659,44.66,75896.51,0.0,-0.67367,0.00015,18.99496]
[1776779222669,44.66,75889.64,0.0,-0.67472,0.00015,18.96811]
[1776779224680,44.66,75885.6,0.0,-0.67535,0.00015,18.95217]
[1776779227267,44.66,75890.84,0.0,-0.67455,0.00015,18.9724]
[1776779230727,44.65,75896.93,0.0,-0.67363,0.00015,18.99582]
[1776779234750,44.65,75909.32,0.0,-0.67175,0.00015,19.04341]
[1776779235757,44.65,75920.82,0.0,-0.66998,0.00015,19.08747]
[1776779237355,44.65,75941.03,0.0,-0.66687,0.00015,19.16391]
[1776779238778,44.64,75954.73,0.0,-0.66477,0.00015,19.2149]
[1776779239785,44.64,75961.55,0.0,-0.66372,0.00015,19.24006]
[1776779240793,44.64,75954.2,0.0,-0.66487,0.00015,19.21257]
[1776779242806,44.64,75959.71,0.0,-0.66403,0.00015,19.2327]
[1776779245832,44.64,75953.53,0.0,-0.66499,0.00015,19.20965]
[1776779248850,44.63,75961.44,0.0,-0.66377,0.00016,19.23903]
[1776779250864,44.63,75952.98,0.0,-0.66508,0.00015,19.20753]
[1776779255898,44.63,75957.11,0.0,-0.66447,0.00015,19.21835]
[1776779259938,44.63,75963.35,0.0,-0.66351,0.00016,19.24138]
[1776779262962,44.63,75973.06,0.0,-0.66201,0.00016,19.27705]
[1776779264980,44.63,75963.3,0.0,-0.66353,0.00016,19.24092]
[1776779270012,44.62,75969.17,0.0,-0.66264,0.00016,19.26225]
[1776779275047,44.62,75971.83,0.0,-0.66224,0.00016,19.27171]
[1776779277059,44.62,75960.22,0.0,-0.66405,0.00016,19.22867]
[1776779278066,44.62,75952.81,0.0,-0.66519,0.00015,19.20105]
[1776779283100,44.62,75959.79,0.0,-0.66412,0.00016,19.22695]
[1776779284108,44.62,75953.46,0.0,-0.6651,0.00015,19.20335]
[1776779286122,44.62,75945.23,0.0,-0.66638,0.00015,19.17235]
[1776779290150,44.61,75931.44,0.0,-0.66854,0.00015,19.11967]
[1776779291734,44.61,75938.79,0.0,-0.66741,0.00015,19.14736]
[1776779294178,44.6,75921.81,0.0,-0.67005,0.00015,19.08244]
[1776779299213,44.6,75917.81,0.0,-0.67068,0.00015,19.0667]
[1776779302234,44.6,75909.14,0.0,-0.67202,0.00015,19.03316]
[1776779303246,44.6,75902.24,0.0,-0.67308,0.00015,19.00644]
[1776779305254,44.59,75908.31,0.0,-0.67215,0.00015,19.02986]
[1776779306262,44.59,75915.22,0.0,-0.67109,0.00015,19.05641]
[1776779311299,44.59,75922.67,0.0,-0.67,0.00015,19.08005]
[1776779316337,44.58,75921.45,0.0,-0.6702,0.00015,19.07493]
[1776779320361,44.58,75937.78,0.0,-0.6677,0.00015,19.13675]
[1776779321368,44.58,75940.11,0.0,-0.66734,0.00015,19.14544]
[1776779324390,44.57,75931.64,0.0,-0.66867,0.00015,19.11292]
[1776779325397,44.57,75925.67,0.0,-0.66959,0.00015,19.09006]
[1776779329424,44.57,75901.2,0.0,-0.67338,0.00015,18.99543]
[1776779330434,44.57,75892.88,0.0,-0.67466,0.00015,18.96299]
[1776779331440,44.57,75894.22,0.0,-0.67445,0.00015,18.96823]
[1776779334461,44.57,75888.01,0.0,-0.67541,0.00015,18.94365]
[1776779335468,44.56,75893.39,0.0,-0.67459,0.00015,18.96459]
[1776779338489,44.56,75903.06,0.0,-0.67313,0.00015,19.00182]
[1776779340503,44.56,75906.87,0.0,-0.67256,0.00015,19.01626]
[1776779342522,44.54,75892.92,0.0,-0.67477,0.00015,18.9602]
[1776779343524,44.54,75885.92,0.0,-0.67585,0.00015,18.93278]
[1776779344531,44.54,75883.74,0.0,-0.67618,0.00015,18.92411]
[1776779349568,44.53,75889.08,0.0,-0.67538,0.00015,18.94472]
[1776779352589,44.53,75899.85,0.0,-0.67374,0.00015,18.98656]
[1776779353595,44.53,75887.26,0.0,-0.67567,0.00015,18.93733]
[1776779354602,44.53,75881.98,0.0,-0.67648,0.00015,18.91647]
[1776779356616,44.53,75875.84,0.0,-0.67743,0.00015,18.89209]
[1776779361653,44.52,75876.66,0.0,-0.67732,0.00015,18.89502]
[1776779366688,44.52,75876.25,0.0,-0.6774,0.00015,18.89295]
[1776779371727,44.52,75875.03,0.0,-0.67764,0.00015,18.88312]
[1776779376757,44.51,75872.83,0.0,-0.67799,0.00015,18.874]
[1776779381793,44.51,75874.27,0.0,-0.67778,0.00015,18.87935]
[1776779385821,44.5,75881.67,0.0,-0.67666,0.00015,18.90834]
[1776779386828,44.5,75886.86,0.0,-0.67587,0.00015,18.92872]
[1776779389850,44.51,75880.73,0.0,-0.6768,0.00015,18.90475]
[1776779392456,44.51,75887.17,0.0,-0.67581,0.00015,18.93026]
[1776779397906,44.51,75889.1,0.0,-0.6755,0.00015,18.93816]
[1776779402530,44.51,75878.78,0.0,-0.67708,0.00015,18.89755]
[1776779403953,44.51,75874.52,0.0,-0.67773,0.00015,18.88065]
[1776779406975,44.51,75882.15,0.0,-0.67657,0.00015,18.91079]
[1776779412618,44.51,75889.31,0.0,-0.67547,0.00015,18.93897]
[1776779417052,44.51,75880.29,0.0,-0.67685,0.00015,18.90354]
[1776779420074,44.51,75872.81,0.0,-0.678,0.00015,18.87383]
[1776779425109,44.51,75876.21,0.0,-0.67749,0.00015,18.88688]
[1776779430144,44.5,75878.42,0.0,-0.67716,0.00015,18.89543]
[1776779435185,44.5,75876.82,0.0,-0.67745,0.00015,18.8844]
[1776779436194,44.5,75870.97,0.0,-0.67834,0.00015,18.86118]
[1776779437201,44.5,75863.36,0.0,-0.67951,0.00015,18.83083]
[1776779438208,44.5,75848.68,0.0,-0.68176,0.00015,18.77163]
[1776779439215,44.5,75832.29,0.0,-0.68426,0.00015,18.70497]
[1776779441231,44.5,75825.12,0.0,-0.68535,0.00015,18.67541]
[1776779446266,44.49,75826.32,0.0,-0.6852,0.00015,18.67971]
[1776779451308,44.49,75839.33,0.0,-0.68324,0.00015,18.73227]
[1776779452927,44.49,75853.19,0.0,-0.68113,0.00015,18.78838]
[1776779454340,44.49,75858.45,0.0,-0.68032,0.00015,18.80948]
[1776779455338,44.49,75863.76,0.0,-0.67952,0.00015,18.8307]
[1776779460373,44.48,75866.59,0.0,-0.67909,0.00015,18.84172]
[1776779463394,44.48,75855.97,0.0,-0.68072,0.00015,18.79905]
[1776779467424,44.48,75863.43,0.0,-0.67959,0.00015,18.82887]
[1776779469436,44.48,75870.92,0.0,-0.67845,0.00015,18.85865]
[1776779473466,44.48,75865.41,0.0,-0.6793,0.00015,18.83646]
[1776779478500,44.47,75867.5,0.0,-0.67899,0.00015,18.84456]
[1776779479508,44.47,75854.54,0.0,-0.68097,0.00015,18.79256]
[1776779480514,44.47,75846.54,0.0,-0.68219,0.00015,18.76026]
[1776779481523,44.47,75848.06,0.0,-0.68196,0.00015,18.76643]
[1776779482527,44.47,75859.15,0.0,-0.68026,0.00015,18.81121]
[1776779483535,44.47,75860.89,0.0,-0.68,0.00015,18.81817]
[1776779486558,44.47,75846.99,0.0,-0.68212,0.00015,18.76211]
[1776779487563,44.47,75838.72,0.0,-0.68338,0.00015,18.72858]
[1776779488574,44.47,75827.53,0.0,-0.68509,0.00015,18.68274]
[1776779489577,44.47,75825.69,0.0,-0.68537,0.00015,18.67507]
[1776779494612,44.47,75835.72,0.0,-0.68391,0.00015,18.7109]
[1776779495620,44.46,75843.09,0.0,-0.68279,0.00015,18.74073]
[1776779496633,44.46,75845.8,0.0,-0.68238,0.00015,18.75155]
[1776779499647,44.46,75850.9,0.0,-0.68163,0.00015,18.77164]
[1776779501662,44.46,75844.0,0.0,-0.68268,0.00015,18.74374]
[1776779502670,44.46,75838.38,0.0,-0.68353,0.00015,18.72094]
[1776779503676,44.46,75828.9,0.0,-0.68498,0.00015,18.68208]
[1776779504683,44.45,75818.86,0.0,-0.68651,0.00015,18.64071]
[1776779505690,44.45,75818.39,0.0,-0.68659,0.00015,18.63868]
[1776779510726,44.45,75816.73,0.0,-0.68685,0.00015,18.63138]
[1776779513745,44.45,75823.92,0.0,-0.68578,0.00015,18.66069]
[1776779514753,44.45,75830.64,0.0,-0.68476,0.00015,18.68813]
[1776779516772,44.44,75834.24,0.0,-0.68422,0.00015,18.70256]
[1776779521810,44.44,75831.83,0.0,-0.68462,0.00015,18.69197]
[1776779523820,44.43,75827.69,0.0,-0.68526,0.00015,18.67476]
[1776779525835,44.43,75822.01,0.0,-0.68613,0.00015,18.65116]
[1776779526843,44.43,75816.13,0.0,-0.68703,0.00015,18.62681]
[1776779530870,44.41,75811.26,0.0,-0.68783,0.00015,18.6049]
[1776779532884,44.41,75819.93,0.0,-0.68655,0.00015,18.63997]
[1776779533891,44.41,75841.89,0.0,-0.68321,0.00015,18.72986]
[1776779534898,44.41,75848.56,0.0,-0.68219,0.00015,18.75699]
[1776779536912,44.41,75853.41,0.0,-0.68145,0.00015,18.77663]
[1776779541948,44.41,75842.82,0.0,-0.68307,0.00015,18.73368]
[1776779542954,44.4,75828.11,0.0,-0.68532,0.00015,18.67339]
[1776779543962,44.4,75815.17,0.0,-0.68729,0.00015,18.61991]
[1776779544969,44.4,75810.73,0.0,-0.68796,0.00015,18.60142]
[1776779550004,44.39,75807.29,0.0,-0.68852,0.00015,18.58612]
[1776779552017,44.39,75814.95,0.0,-0.6874,0.00015,18.61316]
[1776779557052,44.39,75809.19,0.0,-0.68829,0.00015,18.58885]
[1776779562091,44.38,75810.05,0.0,-0.68818,0.00015,18.59205]
[1776779566744,44.38,75817.51,0.0,-0.68706,0.00015,18.62254]
[1776779568131,44.38,75831.55,0.0,-0.68493,0.00015,18.68028]
[1776779569141,44.38,75859.03,0.0,-0.68074,0.00015,18.79206]
[1776779570157,44.38,75873.48,0.0,-0.67852,0.00015,18.84999]
[1776779571164,44.38,75885.64,0.0,-0.67666,0.00015,18.89825]
[1776779572173,44.38,75895.94,0.0,-0.67507,0.00015,18.93887]
[1776779573179,44.38,75896.44,0.0,-0.67499,0.00015,18.94088]
[1776779576822,44.38,75889.41,0.0,-0.67607,0.00015,18.91321]
[1776779579221,44.38,75883.38,0.0,-0.67702,0.00015,18.889]
[1776779584258,44.37,75877.86,0.0,-0.67789,0.00015,18.86654]
[1776779585266,44.37,75868.56,0.0,-0.67932,0.00015,18.82934]
[1776779586894,44.37,75859.26,0.0,-0.68074,0.00015,18.79194]
[1776779591314,44.37,75865.41,0.0,-0.67981,0.00015,18.81651]
[1776779592321,44.37,75872.84,0.0,-0.67867,0.00015,18.84621]
[1776779593329,44.37,75876.05,0.0,-0.67818,0.00015,18.85895]
[1776779598369,44.36,75884.93,0.0,-0.67683,0.00015,18.89388]
[1776779603405,44.36,75888.62,0.0,-0.67627,0.00015,18.90835]
[1776779605419,44.36,75910.02,0.0,-0.67297,0.00015,18.99237]
[1776779607043,44.36,75917.63,0.0,-0.67179,0.00015,19.0219]
[1776779612467,44.36,75915.99,0.0,-0.67208,0.00015,19.01082]
[1776779617519,44.36,75915.74,0.0,-0.67213,0.00015,19.00975]
[1776779619516,44.36,75893.46,0.0,-0.67557,0.00015,18.92264]
[1776779620525,44.36,75886.87,0.0,-0.67658,0.00015,18.89666]
[1776779625559,44.36,75891.73,0.0,-0.67584,0.00015,18.91573]
[1776779630595,44.36,75892.3,0.0,-0.67575,0.00015,18.91788]
[1776779632608,44.36,75910.72,0.0,-0.67291,0.00015,18.99008]
[1776779633615,44.36,75916.19,0.0,-0.67206,0.00015,19.01133]
[1776779636636,44.36,75907.88,0.0,-0.67335,0.00015,18.97898]
[1776779637645,44.35,75882.11,0.0,-0.67733,0.00015,18.87744]
[1776779638650,44.35,75871.24,0.0,-0.679,0.00015,18.83404]
[1776779639657,44.35,75865.31,0.0,-0.67991,0.00015,18.81021]
[1776779640664,44.35,75856.68,0.0,-0.68123,0.00015,18.7754]
[1776779641671,44.35,75854.6,0.0,-0.68155,0.00015,18.76698]
[1776779643685,44.35,75847.57,0.0,-0.68263,0.00015,18.73846]
[1776779644692,44.35,75830.47,0.0,-0.68525,0.00015,18.66838]
[1776779645701,44.35,75824.83,0.0,-0.68611,0.00015,18.64503]
[1776779647721,44.35,75817.14,0.0,-0.68729,0.00015,18.61302]
[1776779650742,44.35,75810.61,0.0,-0.68829,0.00015,18.58568]
[1776779652756,44.34,75801.72,0.0,-0.68964,0.00015,18.54848]
[1776779653763,44.34,75794.58,0.0,-0.69072,0.00015,18.51851]
[1776779656786,44.34,75788.55,0.0,-0.69163,0.00015,18.49313]
[1776779661819,44.34,75789.74,0.0,-0.69145,0.00015,18.49822]
[1776779666854,44.35,75787.07,0.0,-0.69185,0.00015,18.48701]
[1776779671889,44.34,75784.66,0.0,-0.69227,0.00015,18.47179]
[1776779676924,44.34,75780.54,0.0,-0.69292,0.00015,18.45364]
[1776779681959,44.34,75788.22,0.0,-0.69176,0.00015,18.48612]
[1776779684980,44.34,75793.91,0.0,-0.6909,0.00015,18.51012]
[1776779688002,44.33,75799.78,0.0,-0.69001,0.00015,18.53467]
[1776779690015,44.33,75794.36,0.0,-0.69083,0.00015,18.51187]
[1776779692029,44.33,75789.97,0.0,-0.6915,0.00015,18.49338]
[1776779694043,44.33,75796.48,0.0,-0.69051,0.00015,18.52081]
[1776779695054,44.33,75802.01,0.0,-0.68967,0.00015,18.54397]
[1776779696060,44.33,75809.18,0.0,-0.68859,0.00015,18.57387]
[1776779698072,44.33,75813.32,0.0,-0.68797,0.00015,18.59096]
[1776779700086,44.33,75822.43,0.0,-0.68659,0.00015,18.62856]
[1776779701092,44.33,75826.68,0.0,-0.68594,0.00015,18.646]
[1776779705120,44.33,75833.97,0.0,-0.68485,0.00015,18.67549]
[1776779706127,44.31,75846.27,0.0,-0.68303,0.00015,18.72442]
[1776779707135,44.31,75861.22,0.0,-0.68074,0.00015,18.78507]
[1776779708142,44.31,75866.14,0.0,-0.67998,0.00015,18.80488]
[1776779710156,44.31,75876.05,0.0,-0.67847,0.00015,18.84453]
[1776779715191,44.31,75875.52,0.0,-0.67856,0.00015,18.8421]
[1776779720226,44.31,75873.84,0.0,-0.67883,0.00015,18.83505]
[1776779722240,44.3,75882.48,0.0,-0.67751,0.00015,18.86938]
[1776779727275,44.3,75881.44,0.0,-0.67769,0.00015,18.86477]
[1776779729298,44.3,75888.39,0.0,-0.67663,0.00015,18.8922]
[1776779730912,44.3,75897.27,0.0,-0.67525,0.00015,18.92742]
[1776779736345,44.3,75899.58,0.0,-0.67492,0.00015,18.93202]
[1776779740988,44.3,75907.65,0.0,-0.67369,0.00015,18.96342]
[1776779742388,44.3,75916.25,0.0,-0.67236,0.00015,18.997]
[1776779743403,44.3,75928.22,0.0,-0.6705,0.00016,19.04336]
[1776779744408,44.3,75936.48,0.0,-0.66922,0.00016,19.07509]
[1776779745408,44.3,75938.23,0.0,-0.66895,0.00016,19.08173]
[1776779751059,44.29,75938.59,0.0,-0.66891,0.00016,19.08271]
[1776779754475,44.29,75931.27,0.0,-0.67006,0.00016,19.0544]
[1776779759508,44.29,75926.34,0.0,-0.67083,0.00016,19.03515]
[1776779761131,44.28,75934.36,0.0,-0.66959,0.00016,19.06595]
[1776779764544,44.28,75928.42,0.0,-0.67052,0.00016,19.04288]
[1776779769582,44.28,75930.22,0.0,-0.67025,0.00016,19.04958]
[1776779771204,44.28,75935.52,0.0,-0.66943,0.00016,19.06991]
[1776779773606,44.28,75928.12,0.0,-0.67059,0.00016,19.0413]
[1776779775728,44.28,75916.83,0.0,-0.67234,0.00016,18.99751]
[1776779777661,44.28,75922.33,0.0,-0.67149,0.00016,19.01882]
[1776779779674,44.28,75923.62,0.0,-0.67129,0.00016,19.02373]
[1776779783704,44.27,75918.26,0.0,-0.67213,0.00016,19.00284]
[1776779786724,44.27,75926.61,0.0,-0.67084,0.00016,19.03513]
[1776779788738,44.27,75932.73,0.0,-0.66989,0.00016,19.05862]
[1776779789746,44.27,75939.86,0.0,-0.66878,0.00016,19.08591]
[1776779792767,44.27,75930.3,0.0,-0.67031,0.00016,19.04444]
[1776779793773,44.27,75919.23,0.0,-0.67203,0.00016,19.00158]
[1776779794780,44.27,75913.34,0.0,-0.67294,0.00015,18.97864]
[1776779798809,44.27,75919.16,0.0,-0.67204,0.00016,19.00131]
[1776779799815,44.27,75927.02,0.0,-0.67082,0.00016,19.03173]
[1776779801829,44.27,75933.34,0.0,-0.66985,0.00016,19.056]
[1776779806865,44.27,75928.63,0.0,-0.67059,0.00016,19.03763]
[1776779808879,44.26,75917.2,0.0,-0.67236,0.00016,18.99325]
[1776779809885,44.26,75905.41,0.0,-0.67419,0.00015,18.94717]
[1776779812906,44.26,75912.93,0.0,-0.67303,0.00015,18.97655]
[1776779813913,44.26,75924.67,0.0,-0.67121,0.00016,19.02217]
[1776779815927,44.26,75929.82,0.0,-0.67041,0.00016,19.042]
[1776779820961,44.26,75932.7,0.0,-0.66997,0.00016,19.05289]
[1776779823988,44.26,75941.73,0.0,-0.66858,0.00016,19.08737]
[1776779824992,44.26,75957.14,0.0,-0.66618,0.00016,19.14587]
[1776779830031,44.25,75947.75,0.0,-0.66767,0.00016,19.10967]
[1776779834063,44.25,75937.56,0.0,-0.66927,0.00016,19.07041]
[1776779838090,44.25,75931.31,0.0,-0.67025,0.00016,19.04619]
[1776779841110,44.24,75920.54,0.0,-0.67192,0.00016,19.00441]
[1776779842117,44.24,75915.29,0.0,-0.67274,0.00016,18.98398]
[1776779845141,44.24,75924.92,0.0,-0.67124,0.00016,19.0214]
[1776779850173,44.24,75929.92,0.0,-0.67047,0.00016,19.04058]
[1776779852188,44.24,75924.24,0.0,-0.67139,0.00016,19.01401]
[1776779857224,44.24,75928.42,0.0,-0.67075,0.00016,19.03007]
[1776779858230,44.24,75921.11,0.0,-0.67188,0.00016,19.00173]
[1776779859238,44.24,75915.16,0.0,-0.67281,0.00016,18.97858]
[1776779863265,44.24,75921.68,0.0,-0.67179,0.00016,19.00398]
[1776779868300,44.24,75924.82,0.0,-0.67131,0.00016,19.01612]
[1776779871321,44.24,75931.09,0.0,-0.67034,0.00016,19.04026]
[1776779876356,44.24,75929.98,0.0,-0.67052,0.00016,19.03575]
[1776779879376,44.24,75922.36,0.0,-0.67171,0.00016,19.00616]
[1776779882398,44.24,75914.94,0.0,-0.67286,0.00016,18.97726]
[1776779883411,44.24,75906.87,0.0,-0.67411,0.00015,18.94565]
[1776779886430,44.23,75895.24,0.0,-0.67592,0.00015,18.89954]
[1776779887437,44.23,75889.52,0.0,-0.67681,0.00015,18.87681]
[1776779889452,44.23,75898.5,0.0,-0.67543,0.00015,18.91225]
[1776779894488,44.23,75902.38,0.0,-0.67484,0.00015,18.92719]
[1776779896501,44.23,75908.36,0.0,-0.67392,0.00015,18.95063]
[1776779897507,44.23,75915.7,0.0,-0.67278,0.00016,18.97935]
[1776779898516,44.23,75919.18,0.0,-0.67224,0.00016,18.99288]
[1776779901536,44.22,75913.12,0.0,-0.67319,0.00016,18.96905]
[1776779905564,44.22,75934.89,0.0,-0.66981,0.00016,19.05343]
[1776779906572,44.22,75937.22,0.0,-0.66945,0.00016,19.06235]
[1776779911606,44.22,75939.94,0.0,-0.66907,0.00016,19.06798]
[1776779913203,44.22,75928.75,0.0,-0.67082,0.00016,19.02477]
[1776779918657,44.22,75929.33,0.0,-0.67073,0.00016,19.02688]
[1776779923273,44.22,75921.39,0.0,-0.67197,0.00016,18.99596]
[1776779928727,44.22,75925.83,0.0,-0.67128,0.00016,19.01315]
[1776779931749,44.21,75919.38,0.0,-0.67229,0.00016,18.98803]
[1776779936784,44.21,75922.68,0.0,-0.67178,0.00016,19.00086]
[1776779941820,44.21,75925.94,0.0,-0.67127,0.00016,19.01349]
[1776779946856,44.21,75921.12,0.0,-0.67203,0.00016,18.99454]
[1776779950885,44.21,75910.13,0.0,-0.67375,0.00016,18.95121]
[1776779955920,44.2,75911.1,0.0,-0.67362,0.00016,18.9546]
[1776779960956,44.2,75911.19,0.0,-0.67361,0.00016,18.95484]
[1776779965997,44.2,75910.82,0.0,-0.67366,0.00016,18.95351]
[1776779968027,44.2,75902.97,0.0,-0.67489,0.00015,18.92251]
[1776779969015,44.2,75897.56,0.0,-0.67573,0.00015,18.90106]
[1776779970025,44.2,75889.13,0.0,-0.67703,0.00015,18.86755]
[1776779975056,44.2,75884.29,0.0,-0.67783,0.00015,18.84346]
[1776779980092,44.2,75884.2,0.0,-0.67785,0.00015,18.8429]
[1776779983112,44.19,75876.5,0.0,-0.67905,0.00015,18.81176]
[1776779984120,44.19,75866.57,0.0,-0.68059,0.00015,18.77155]
[1776779989156,44.18,75866.0,0.0,-0.68071,0.00015,18.76848]
[1776779990161,44.18,75871.37,0.0,-0.67988,0.00015,18.79015]
[1776779994192,44.18,75878.31,0.0,-0.67881,0.00015,18.81793]
[1776779995195,44.18,75883.7,0.0,-0.67798,0.00015,18.83946]
[1776779997211,44.18,75894.92,0.0,-0.67625,0.00015,18.88418]
[1776779998217,44.18,75901.89,0.0,-0.67517,0.00015,18.91185]
[1776779999226,44.18,75909.16,0.0,-0.67404,0.00016,18.94054]
[1776780002253,44.18,75930.93,0.0,-0.67065,0.00016,19.02549]
[1776780003259,44.18,75936.63,0.0,-0.66976,0.00016,19.04747]
[1776780004267,44.18,75929.73,0.0,-0.67084,0.00016,19.02081]
[1776780005275,44.18,75922.24,0.0,-0.672,0.00016,18.99175]
[1776780006285,44.18,75913.26,0.0,-0.6734,0.00016,18.95663]
[1776780007294,44.18,75904.23,0.0,-0.6748,0.00016,18.92113]
[1776780008298,44.18,75894.84,0.0,-0.67626,0.00015,18.88391]
[1776780013330,44.18,75888.04,0.0,-0.67733,0.00015,18.8565]
[1776780014336,44.18,75878.47,0.0,-0.6788,0.00015,18.81819]
[1776780017358,44.18,75872.56,0.0,-0.67972,0.00015,18.79439]
[1776780018391,44.18,75865.8,0.0,-0.68076,0.00015,18.76711]
[1776780019374,44.18,75872.61,0.0,-0.67971,0.00015,18.7946]
[1776780020386,44.18,75914.75,0.0,-0.67319,0.00016,18.96195]
[1776780021390,44.18,75930.44,0.0,-0.67075,0.00016,19.02306]
[1776780022395,44.18,75919.47,0.0,-0.67245,0.00016,18.98044]
[1776780023401,44.18,75908.9,0.0,-0.67409,0.00016,18.93911]
[1776780027429,44.18,75915.85,0.0,-0.673,0.00016,18.96658]
[1776780032466,44.18,75916.39,0.0,-0.67295,0.00016,18.96426]
[1776780033473,44.18,75907.71,0.0,-0.6743,0.00016,18.93022]
[1776780034479,44.18,75904.95,0.0,-0.67472,0.00016,18.9195]
[1776780036493,44.18,75894.44,0.0,-0.67634,0.00015,18.87804]
[1776780038508,44.19,75900.16,0.0,-0.67545,0.00015,18.90081]
[1776780041528,44.19,75893.16,0.0,-0.67653,0.00015,18.87319]
[1776780044551,44.19,75901.16,0.0,-0.67529,0.00015,18.90496]
[1776780045557,44.19,75910.03,0.0,-0.67391,0.00016,18.94002]
[1776780046565,44.19,75915.39,0.0,-0.67308,0.00016,18.96102]
[1776780047571,44.19,75920.37,0.0,-0.6723,0.00016,18.98052]
[1776780049584,44.19,75910.21,0.0,-0.67388,0.00016,18.94081]
[1776780050591,44.19,75904.71,0.0,-0.67473,0.00016,18.91924]
[1776780053612,44.19,75915.07,0.0,-0.67311,0.00016,18.96016]
[1776780058666,44.2,75915.37,0.0,-0.67306,0.00016,18.96145]
[1776780061671,44.2,75905.9,0.0,-0.67452,0.00016,18.92445]
[1776780062676,44.2,75900.46,0.0,-0.67536,0.00015,18.90299]
[1776780064690,44.2,75908.33,0.0,-0.67414,0.00016,18.9341]
[1776780065700,44.2,75915.45,0.0,-0.67303,0.00016,18.962]
[1776780067720,44.2,75917.54,0.0,-0.67271,0.00016,18.97028]
[1776780069725,44.2,75893.5,0.0,-0.67644,0.00015,18.87558]
[1776780070734,44.2,75879.36,0.0,-0.67862,0.00015,18.81911]
[1776780072747,44.2,75876.99,0.0,-0.67899,0.00015,18.80958]
[1776780077786,44.2,75878.62,0.0,-0.67874,0.00015,18.81596]
[1776780078792,44.2,75887.88,0.0,-0.67732,0.00015,18.85294]
[1776780080806,44.19,75886.36,0.0,-0.67756,0.00015,18.84675]
[1776780084427,44.19,75883.23,0.0,-0.67805,0.00015,18.83409]
[1776780085843,44.19,75868.72,0.0,-0.68029,0.00015,18.77571]
[1776780086849,44.19,75867.4,0.0,-0.6805,0.00015,18.77018]
[1776780091885,44.19,75874.04,0.0,-0.67951,0.00015,18.79238]
[1776780097929,44.19,75875.3,0.0,-0.67933,0.00015,18.7972]
[1776780098935,44.19,75868.98,0.0,-0.6803,0.00015,18.77173]
[1776780100954,44.18,75868.76,0.0,-0.68035,0.00015,18.77048]
[1776780104569,44.18,75850.92,0.0,-0.68312,0.00015,18.69729]
[1776780110014,44.17,75849.68,0.0,-0.68334,0.00015,18.69152]
[1776780112027,44.17,75840.47,0.0,-0.68476,0.00015,18.65345]
[1776780113038,44.16,75838.04,0.0,-0.68514,0.00015,18.64322]
[1776780114637,44.16,75820.89,0.0,-0.68777,0.00015,18.57205]
[1776780116056,44.16,75816.19,0.0,-0.68849,0.00015,18.55236]
[1776780121090,44.16,75818.03,0.0,-0.68822,0.00015,18.55986]
[1776780122097,44.16,75809.39,0.0,-0.68953,0.00015,18.52369]
[1776780123104,44.16,75804.68,0.0,-0.69025,0.00015,18.50388]
[1776780124709,44.16,75798.5,0.0,-0.69119,0.00015,18.47783]
[1776780126126,44.16,75791.44,0.0,-0.69226,0.00015,18.44798]
[1776780127133,44.16,75786.84,0.0,-0.69296,0.00015,18.4285]
[1776780132173,44.16,75786.29,0.0,-0.69304,0.00015,18.42631]
[1776780133177,44.16,75778.89,0.0,-0.69416,0.00015,18.39464]
[1776780134185,44.16,75772.52,0.0,-0.69513,0.00015,18.36727]
[1776780135192,44.16,75766.98,0.0,-0.69597,0.00015,18.34346]
[1776780139220,44.16,75772.86,0.0,-0.69509,0.00015,18.36838]
[1776780141234,44.16,75778.67,0.0,-0.69421,0.00015,18.39317]
[1776780142241,44.16,75787.69,0.0,-0.69284,0.00015,18.43174]
[1776780143249,44.16,75783.61,0.0,-0.69346,0.00015,18.41434]
[1776780144261,44.16,75778.42,0.0,-0.69426,0.00015,18.39195]
[1776780146274,44.16,75773.27,0.0,-0.69504,0.00015,18.36972]
[1776780151307,44.15,75771.52,0.0,-0.69536,0.00015,18.35717]
[1776780156357,44.15,75771.16,0.0,-0.69543,0.00015,18.35532]
[1776780159362,44.15,75779.02,0.0,-0.69424,0.00015,18.3888]
[1776780160369,44.15,75780.86,0.0,-0.69397,0.00015,18.39646]
[1776780161375,44.15,75775.03,0.0,-0.69486,0.00015,18.37151]
[1776780163390,44.14,75773.22,0.0,-0.69514,0.00015,18.36359]
[1776780167418,44.14,75783.28,0.0,-0.69362,0.00015,18.40644]
[1776780168426,44.14,75793.76,0.0,-0.69203,0.00015,18.45108]
[1776780169433,44.14,75787.58,0.0,-0.69297,0.00015,18.42483]
[1776780171450,44.15,75796.95,0.0,-0.69153,0.00015,18.4648]
[1776780172453,44.15,75802.33,0.0,-0.69071,0.00015,18.48759]
[1776780173466,44.15,75817.94,0.0,-0.68833,0.00015,18.55313]
[1776780174470,44.15,75821.38,0.0,-0.68781,0.00015,18.56746]
[1776780178496,44.15,75812.01,0.0,-0.68924,0.00015,18.52827]
[1776780179503,44.15,75802.25,0.0,-0.69073,0.00015,18.48721]
[1776780180516,44.15,75798.46,0.0,-0.6913,0.00015,18.47125]
[1776780182526,44.15,75783.91,0.0,-0.69351,0.00015,18.40953]
[1776780183533,44.15,75783.3,0.0,-0.6936,0.00015,18.40698]
[1776780188569,44.15,75780.43,0.0,-0.69402,0.00015,18.39499]
[1776780190585,44.15,75773.06,0.0,-0.69514,0.00015,18.36333]
[1776780195617,44.14,75777.15,0.0,-0.69454,0.00015,18.38047]
[1776780200655,44.14,75776.39,0.0,-0.69467,0.00015,18.37676]
[1776780205689,44.14,75778.46,0.0,-0.69437,0.00015,18.38525]
[1776780207701,44.14,75771.85,0.0,-0.69538,0.00015,18.35674]
[1776780209714,44.13,75777.65,0.0,-0.69451,0.00015,18.38148]
[1776780214760,44.13,75761.6,0.0,-0.69699,0.00015,18.30735]
[1776780215774,44.13,75747.3,0.0,-0.69914,0.00015,18.24528]
[1776780216777,44.13,75729.56,0.0,-0.70182,0.00015,18.16717]
[1776780218795,44.13,75738.92,0.0,-0.70043,0.00015,18.20791]
[1776780219797,44.13,75750.01,0.0,-0.69876,0.00015,18.25634]
[1776780222827,44.13,75759.83,0.0,-0.69728,0.00015,18.29896]
[1776780223826,44.13,75777.58,0.0,-0.6946,0.00015,18.37539]
[1776780224833,44.13,75794.88,0.0,-0.69197,0.00015,18.44923]
[1776780226849,44.13,75786.38,0.0,-0.69325,0.00015,18.41329]
[1776780231883,44.13,75785.57,0.0,-0.69335,0.00015,18.41039]
[1776780235910,44.13,75779.77,0.0,-0.69423,0.00015,18.38562]
[1776780240952,44.13,75777.04,0.0,-0.69465,0.00015,18.37389]
[1776780241959,44.13,75769.82,0.0,-0.69575,0.00015,18.34278]
[1776780242966,44.13,75769.4,0.0,-0.69581,0.00015,18.3409]
[1776780244980,44.13,75778.21,0.0,-0.69448,0.00015,18.37869]
[1776780246012,44.13,75782.72,0.0,-0.6938,0.00015,18.39798]
[1776780248025,44.13,75784.39,0.0,-0.69354,0.00015,18.40505]
[1776780251050,44.13,75794.77,0.0,-0.69197,0.00015,18.44923]
[1776780252059,44.13,75802.46,0.0,-0.69079,0.00015,18.48183]
[1776780253064,44.13,75807.0,0.0,-0.6901,0.00015,18.50101]
[1776780255078,44.13,75813.52,0.0,-0.68911,0.00015,18.52844]
[1776780258098,44.13,75823.28,0.0,-0.68762,0.00015,18.56924]
[1776780259670,44.13,75835.43,0.0,-0.68576,0.00015,18.6196]
[1776780261119,44.13,75835.0,0.0,-0.68583,0.00015,18.61775]
[1776780264144,44.13,75828.25,0.0,-0.68687,0.00015,18.58954]
[1776780266155,44.13,75828.46,0.0,-0.68684,0.00015,18.59032]
[1776780268170,44.13,75835.24,0.0,-0.68581,0.00015,18.61832]
[1776780269740,44.12,75841.0,0.0,-0.68493,0.00015,18.64195]
[1776780272200,44.12,75834.1,0.0,-0.68603,0.00015,18.60864]
[1776780275221,44.12,75841.72,0.0,-0.68487,0.00015,18.63992]
[1776780276228,44.12,75847.72,0.0,-0.68395,0.00015,18.66451]
[1776780278242,44.12,75851.07,0.0,-0.68345,0.00015,18.67801]
[1776780283277,44.11,75852.93,0.0,-0.68319,0.00015,18.68499]
[1776780286302,44.11,75847.52,0.0,-0.68404,0.00015,18.6624]
[1776780289884,44.1,75837.47,0.0,-0.6856,0.00015,18.62052]
[1776780293353,44.1,75844.74,0.0,-0.68449,0.00015,18.65023]
[1776780296373,44.1,75852.38,0.0,-0.68333,0.00015,18.68128]
[1776780299393,44.09,75855.17,0.0,-0.68292,0.00015,18.69229]
[1776780302414,44.09,75847.81,0.0,-0.68407,0.00015,18.66166]
[1776780303423,44.09,75849.75,0.0,-0.68377,0.00015,18.6695]
[1776780306443,44.08,75843.37,0.0,-0.68477,0.00015,18.64287]
[1776780307452,44.08,75836.11,0.0,-0.68589,0.00015,18.61276]
[1776780309464,44.08,75831.04,0.0,-0.68667,0.00015,18.59156]
[1776780311477,44.08,75843.89,0.0,-0.68471,0.00015,18.6446]
[1776780312485,44.08,75846.27,0.0,-0.68435,0.00015,18.6543]
[1776780314499,44.08,75852.06,0.0,-0.68346,0.00015,18.67786]
[1776780315510,44.07,75857.67,0.0,-0.68261,0.00015,18.7007]
[1776780318527,44.07,75849.54,0.0,-0.68387,0.00015,18.66693]
[1776780320541,44.07,75847.9,0.0,-0.68414,0.00015,18.65995]
[1776780323575,44.06,75855.5,0.0,-0.68298,0.00015,18.69079]
[1776780325581,44.06,75866.02,0.0,-0.68137,0.00015,18.73344]
[1776780327595,44.06,75871.21,0.0,-0.68057,0.00015,18.75438]
[1776780332630,44.05,75871.06,0.0,-0.68066,0.00015,18.74851]
[1776780336661,44.05,75861.23,0.0,-0.6822,0.00015,18.70786]
[1776780339679,44.05,75876.17,0.0,-0.6799,0.00015,18.76836]
[1776780340686,44.05,75880.61,0.0,-0.67921,0.00015,18.78631]
[1776780342703,44.04,75871.13,0.0,-0.68069,0.00015,18.74783]
[1776780345721,44.04,75863.86,0.0,-0.68183,0.00015,18.71781]
[1776780347735,44.04,75858.64,0.0,-0.68264,0.00015,18.69624]
[1776780350758,44.03,75864.38,0.0,-0.68177,0.00015,18.71929]
[1776780352771,44.03,75857.57,0.0,-0.68284,0.00015,18.6912]
[1776780354785,44.03,75849.71,0.0,-0.68406,0.00015,18.65873]
[1776780357808,44.03,75842.06,0.0,-0.68524,0.00015,18.62691]
[1776780362846,44.02,75841.1,0.0,-0.6854,0.00015,18.62267]
[1776780363853,44.02,75849.11,0.0,-0.68417,0.00015,18.65565]
[1776780364855,44.02,75854.89,0.0,-0.68329,0.00015,18.67931]
[1776780365866,44.02,75845.98,0.0,-0.68466,0.00015,18.64257]
[1776780366868,44.02,75838.56,0.0,-0.6858,0.00015,18.61183]
[1776780370896,44.02,75832.44,0.0,-0.68675,0.00015,18.58626]
[1776780375932,44.02,75824.61,0.0,-0.68796,0.00015,18.55346]
[1776780379961,44.02,75815.17,0.0,-0.6894,0.00015,18.51382]
[1776780380967,44.02,75810.09,0.0,-0.69018,0.00015,18.49244]
[1776780384995,44.02,75815.23,0.0,-0.68939,0.00015,18.51417]
[1776780390032,44.02,75817.78,0.0,-0.689,0.00015,18.52489]
[1776780395067,44.02,75817.43,0.0,-0.68909,0.00015,18.51878]
[1776780400662,44.02,75786.24,0.0,-0.69385,0.00015,18.38644]
[1776780402120,44.02,75771.8,0.0,-0.69604,0.00015,18.3244]
[1776780403127,44.02,75777.25,0.0,-0.69521,0.00015,18.34792]
[1776780404146,44.02,75783.17,0.0,-0.69431,0.00015,18.37346]
[1776780406160,44.02,75777.04,0.0,-0.69524,0.00015,18.34708]
[1776780408173,44.02,75782.47,0.0,-0.69441,0.00015,18.37056]
[1776780413208,44.03,75778.97,0.0,-0.69492,0.00015,18.35605]
[1776780418248,44.03,75769.41,0.0,-0.69635,0.00015,18.31538]
[1776780420801,44.03,75767.4,0.0,-0.69666,0.00015,18.30673]
[1776780426300,44.03,75775.16,0.0,-0.69548,0.00015,18.34034]
[1776780427308,44.03,75768.8,0.0,-0.69643,0.00015,18.31308]
[1776780428314,44.03,75762.9,0.0,-0.69733,0.00015,18.28747]
[1776780430878,44.03,75753.84,0.0,-0.6987,0.00015,18.24802]
[1776780432342,44.03,75751.79,0.0,-0.69901,0.00015,18.23908]
[1776780437379,44.03,75764.93,0.0,-0.69702,0.00015,18.29632]
[1776780438387,44.03,75772.45,0.0,-0.69588,0.00015,18.32888]
[1776780439394,44.03,75772.18,0.0,-0.69592,0.00015,18.32774]
[1776780440951,44.03,75777.5,0.0,-0.69511,0.00015,18.35069]
[1776780446443,44.03,75780.17,0.0,-0.6947,0.00015,18.36222]
[1776780447448,44.04,75792.08,0.0,-0.69289,0.00015,18.41333]
[1776780448459,44.04,75800.91,0.0,-0.69154,0.00015,18.45099]
[1776780449487,44.04,75802.96,0.0,-0.69122,0.00015,18.45974]
[1776780451023,44.04,75796.73,0.0,-0.69221,0.00015,18.42871]
[1776780453491,44.04,75796.35,0.0,-0.69226,0.00015,18.42733]
[1776780456512,44.04,75789.32,0.0,-0.69332,0.00015,18.39763]
[1776780458526,44.04,75789.08,0.0,-0.69335,0.00015,18.39683]
[1776780463560,44.05,75785.45,0.0,-0.69388,0.00015,18.38165]
[1776780468602,44.05,75787.17,0.0,-0.69361,0.00015,18.38935]
[1776780470617,44.05,75794.79,0.0,-0.69245,0.00015,18.42194]
[1776780474645,44.05,75800.07,0.0,-0.69164,0.00015,18.44445]
[1776780476658,44.05,75811.35,0.0,-0.68991,0.00015,18.49222]
[1776780477665,44.05,75822.11,0.0,-0.68827,0.00015,18.53744]
[1776780478677,44.05,75827.22,0.0,-0.68748,0.00015,18.5588]
[1776780480685,44.05,75813.85,0.0,-0.68953,0.00015,18.50275]
[1776780481693,44.05,75809.2,0.0,-0.69024,0.00015,18.48319]
[1776780483708,44.05,75814.37,0.0,-0.68945,0.00015,18.50504]
[1776780484714,44.05,75821.3,0.0,-0.68839,0.00015,18.53414]
[1776780486728,44.05,75822.82,0.0,-0.68816,0.00015,18.5405]
[1776780487734,44.05,75828.09,0.0,-0.68735,0.00015,18.5625]
[1776780489749,44.05,75831.35,0.0,-0.68685,0.00015,18.57601]
[1776780491763,44.05,75836.54,0.0,-0.68606,0.00015,18.59749]
[1776780493779,44.05,75833.92,0.0,-0.68646,0.00015,18.58649]
[1776780495822,44.05,75840.42,0.0,-0.68547,0.00015,18.61333]
[1776780496801,44.05,75849.76,0.0,-0.68404,0.00015,18.65171]
[1776780497807,44.05,75864.07,0.0,-0.68183,0.00015,18.71031]
[1776780498814,44.05,75867.21,0.0,-0.68135,0.00015,18.72316]
[1776780503851,44.04,75860.7,0.0,-0.68238,0.00015,18.69585]
[1776780507881,44.04,75865.9,0.0,-0.6816,0.00015,18.71654]
[1776780509893,44.03,75871.0,0.0,-0.68082,0.00015,18.73697]
[1776780514927,44.04,75874.93,0.0,-0.68024,0.00015,18.74849]
[1776780519963,44.04,75874.87,0.0,-0.68025,0.00015,18.74842]
[1776780520970,44.04,75868.02,0.0,-0.68131,0.00015,18.72045]
[1776780522984,44.03,75864.67,0.0,-0.68185,0.00015,18.70639]
[1776780526017,44.03,75855.72,0.0,-0.68324,0.00015,18.66942]
[1776780527015,44.03,75841.47,0.0,-0.68544,0.00015,18.6107]
[1776780528022,44.03,75834.81,0.0,-0.68646,0.00015,18.58301]
[1776780533057,44.02,75847.3,0.0,-0.68455,0.00015,18.63451]
[1776780534064,44.02,75851.77,0.0,-0.68387,0.00015,18.65283]
[1776780537085,44.02,75858.59,0.0,-0.68283,0.00015,18.68052]
[1776780540109,44.02,75862.8,0.0,-0.68219,0.00015,18.69735]
[1776780544134,44.01,75870.75,0.0,-0.68099,0.00015,18.72921]
[1776780546149,44.01,75875.44,0.0,-0.68026,0.00015,18.74832]
[1776780548162,44.01,75881.56,0.0,-0.6793,0.00016,18.77314]
[1776780549172,44.01,75886.83,0.0,-0.67849,0.00016,18.79437]
[1776780552189,44.01,75890.87,0.0,-0.67786,0.00016,18.81057]
[1776780554204,44.01,75883.44,0.0,-0.67902,0.00016,18.78066]
[1776780556218,44.01,75878.81,0.0,-0.67974,0.00015,18.76179]
[1776780561253,44.0,75883.24,0.0,-0.67909,0.00016,18.77873]
[1776780563268,44.0,75890.0,0.0,-0.67805,0.00016,18.80571]
[1776780568301,44.0,75891.84,0.0,-0.67777,0.00016,18.81297]
[1776780573336,44.0,75885.04,0.0,-0.67887,0.00016,18.78093]
[1776780578372,44.0,75884.16,0.0,-0.679,0.00016,18.77736]
[1776780581961,44.0,75890.4,0.0,-0.67804,0.00016,18.80245]
[1776780585421,44.0,75893.07,0.0,-0.67763,0.00016,18.81304]
[1776780589449,43.99,75884.4,0.0,-0.67898,0.00016,18.77807]
[1776780592032,43.99,75881.65,0.0,-0.6794,0.00016,18.76697]
[1776780594484,43.99,75890.03,0.0,-0.6781,0.00016,18.8007]
[1776780599519,43.99,75893.5,0.0,-0.67757,0.00016,18.81447]
[1776780602104,43.99,75887.41,0.0,-0.67852,0.00016,18.78993]
[1776780604554,43.99,75887.06,0.0,-0.67858,0.00016,18.78845]
[1776780609589,43.99,75886.22,0.0,-0.67871,0.00016,18.78498]
[1776780610596,43.99,75863.95,0.0,-0.68218,0.00015,18.69424]
[1776780612178,43.98,75853.71,0.0,-0.68377,0.00015,18.65213]
[1776780615632,43.98,75832.27,0.0,-0.68708,0.00015,18.56307]
[1776780616638,43.98,75813.29,0.0,-0.68999,0.00015,18.48328]
[1776780617646,43.98,75799.02,0.0,-0.69218,0.00015,18.42279]
[1776780618651,43.98,75798.46,0.0,-0.69226,0.00015,18.42048]
[1776780622250,43.98,75810.89,0.0,-0.69035,0.00015,18.47346]
[1776780623687,43.98,75809.72,0.0,-0.69052,0.00015,18.4686]
[1776780625707,43.99,75794.92,0.0,-0.69278,0.00015,18.40583]
[1776780626714,43.98,75781.35,0.0,-0.69485,0.00015,18.34758]
[1776780627721,43.98,75780.64,0.0,-0.69496,0.00015,18.34447]
[1776780632756,43.98,75783.78,0.0,-0.69453,0.00015,18.35308]
[1776780635780,43.98,75778.4,0.0,-0.69536,0.00015,18.32976]
[1776780637792,43.98,75788.55,0.0,-0.69381,0.00015,18.37328]
[1776780638800,43.98,75795.71,0.0,-0.69272,0.00015,18.40386]
[1776780640813,43.98,75799.82,0.0,-0.6921,0.00015,18.42125]
[1776780644841,43.98,75786.96,0.0,-0.69407,0.00015,18.36598]
[1776780645848,43.98,75788.39,0.0,-0.69386,0.00015,18.37203]
[1776780650884,43.97,75796.13,0.0,-0.6927,0.00015,18.4047]
[1776780652898,43.97,75802.49,0.0,-0.69173,0.00015,18.43157]
[1776780653905,43.97,75808.69,0.0,-0.69078,0.00015,18.45798]
[1776780656927,43.97,75796.99,0.0,-0.69257,0.00015,18.40833]
[1776780657934,43.97,75794.7,0.0,-0.69292,0.00015,18.39857]
[1776780661962,43.97,75802.48,0.0,-0.69172,0.00015,18.43179]
[1776780665992,43.97,75808.41,0.0,-0.69081,0.00015,18.45722]
[1776780668009,43.98,75820.44,0.0,-0.68896,0.00015,18.50811]
[1776780673041,43.98,75824.28,0.0,-0.68836,0.00015,18.5244]
[1776780678076,43.98,75829.74,0.0,-0.68752,0.00015,18.54739]
[1776780680147,43.98,75836.96,0.0,-0.68641,0.00015,18.57749]
[1776780682107,43.98,75842.47,0.0,-0.68557,0.00015,18.60029]
[1776780687142,43.98,75847.12,0.0,-0.68486,0.00015,18.61938]
[1776780692177,43.97,75842.19,0.0,-0.68566,0.00015,18.59418]
[1776780697212,43.97,75841.29,0.0,-0.6858,0.00015,18.59037]
[1776780698219,43.97,75846.73,0.0,-0.68496,0.00015,18.61288]
[1776780702247,43.97,75855.44,0.0,-0.68363,0.00015,18.64861]
[1776780703257,43.97,75862.87,0.0,-0.68248,0.00015,18.67901]
[1776780708292,43.97,75867.49,0.0,-0.68179,0.00015,18.69739]
[1776780713326,43.96,75864.15,0.0,-0.68233,0.00015,18.6832]
[1776780715341,43.96,75876.6,0.0,-0.6804,0.00016,18.73389]
[1776780716347,43.96,75886.99,0.0,-0.67878,0.00016,18.77594]
[1776780721382,43.96,75882.37,0.0,-0.6795,0.00016,18.75746]
[1776780723396,43.96,75874.46,0.0,-0.68072,0.00016,18.72551]
[1776780724403,43.96,75880.48,0.0,-0.67978,0.00016,18.74998]
[1776780727424,43.96,75888.63,0.0,-0.67851,0.00016,18.78298]
[1776780732461,43.97,75881.28,0.0,-0.67965,0.00016,18.75345]
[1776780734474,43.97,75879.77,0.0,-0.67988,0.00016,18.74744]
[1776780738503,43.96,75890.58,0.0,-0.67821,0.00016,18.79087]
[1776780740517,43.97,75884.89,0.0,-0.67909,0.00016,18.768]
[1776780743113,43.97,75880.85,0.0,-0.67971,0.00016,18.75181]
[1776780747568,43.97,75873.99,0.0,-0.68077,0.00016,18.72405]
[1776780751605,43.97,75867.28,0.0,-0.68183,0.00015,18.69243]
[1776780755622,43.97,75862.2,0.0,-0.68262,0.00015,18.67167]
[1776780760657,43.97,75864.73,0.0,-0.68225,0.00015,18.68156]
[1776780763255,43.97,75874.82,0.0,-0.68067,0.00016,18.72295]
[1776780765698,43.97,75883.02,0.0,-0.6794,0.00016,18.75629]
[1776780767711,43.97,75883.62,0.0,-0.6793,0.00016,18.75878]
[1776780769727,43.97,75877.99,0.0,-0.68017,0.00016,18.73608]
[1776780774760,43.97,75882.14,0.0,-0.67952,0.00016,18.75317]
[1776780776776,43.97,75886.54,0.0,-0.67883,0.00016,18.77101]
[1776780781811,43.98,75885.76,0.0,-0.67894,0.00016,18.76801]
[1776780783394,43.98,75891.14,0.0,-0.6781,0.00016,18.78973]
[1776780784833,43.98,75896.29,0.0,-0.6773,0.00016,18.8104]
[1776780789869,43.98,75896.01,0.0,-0.67735,0.00016,18.80925]
[1776780794904,43.98,75886.81,0.0,-0.67878,0.00016,18.77231]
[1776780795910,43.98,75877.61,0.0,-0.68021,0.00016,18.73494]
[1776780796918,43.97,75866.39,0.0,-0.68196,0.00015,18.68913]
[1776780797924,43.97,75863.35,0.0,-0.68243,0.00015,18.67659]
[1776780803534,43.97,75855.07,0.0,-0.68374,0.00015,18.64192]
[1776780806987,43.96,75846.47,0.0,-0.68508,0.00015,18.60613]
[1776780808007,43.96,75834.14,0.0,-0.68698,0.00015,18.55482]
[1776780809001,43.96,75833.41,0.0,-0.6871,0.00015,18.55175]
[1776780812024,43.96,75821.18,0.0,-0.68901,0.00015,18.49581]
[1776780813032,43.96,75822.11,0.0,-0.68887,0.00015,18.49973]
[1776780818067,43.96,75819.49,0.0,-0.68927,0.00015,18.48877]
[1776780820080,43.96,75810.14,0.0,-0.6907,0.00015,18.44939]
[1776780823106,43.96,75821.69,0.0,-0.68893,0.00015,18.49824]
[1776780824106,43.96,75828.06,0.0,-0.68795,0.00015,18.52496]
[1776780827129,43.96,75833.28,0.0,-0.68715,0.00015,18.54672]
[1776780832163,43.96,75837.97,0.0,-0.68643,0.00015,18.56613]
[1776780837198,43.96,75837.82,0.0,-0.68646,0.00015,18.56538]
[1776780840218,43.96,75844.77,0.0,-0.68539,0.00015,18.59414]
[1776780844247,43.96,75850.43,0.0,-0.68453,0.00015,18.61732]
[1776780845254,43.96,75842.74,0.0,-0.68572,0.00015,18.58545]
[1776780849283,43.96,75851.6,0.0,-0.68435,0.00015,18.62196]
[1776780851297,43.95,75860.2,0.0,-0.68303,0.00015,18.65718]
[1776780855325,43.95,75877.78,0.0,-0.68031,0.00016,18.7289]
[1776780860361,43.96,75874.93,0.0,-0.68074,0.00016,18.71759]
[1776780864391,43.96,75868.46,0.0,-0.68174,0.00015,18.69134]
[1776780869423,43.95,75875.24,0.0,-0.6807,0.00016,18.71857]
[1776780871437,43.95,75886.26,0.0,-0.67902,0.00016,18.75868]
[1776780876472,43.96,75882.68,0.0,-0.67957,0.00016,18.74442]
[1776780881508,43.96,75887.28,0.0,-0.67885,0.00016,18.76323]
[1776780886543,43.96,75877.21,0.0,-0.68041,0.00016,18.72253]
[1776780888557,43.96,75868.91,0.0,-0.68171,0.00015,18.68853]
[1776780893591,43.95,75874.71,0.0,-0.68083,0.00016,18.71163]
[1776780896612,43.95,75864.66,0.0,-0.6824,0.00015,18.67029]
[1776780901649,43.94,75869.12,0.0,-0.68172,0.00016,18.68814]
[1776780902656,43.95,75878.96,0.0,-0.68019,0.00016,18.7283]
[1776780903665,43.95,75880.9,0.0,-0.67989,0.00016,18.73624]
[1776780908700,43.95,75876.18,0.0,-0.68062,0.00016,18.71725]
[1776780914325,43.95,75884.54,0.0,-0.67933,0.00016,18.75085]
[1776780918769,43.95,75890.0,0.0,-0.67847,0.00016,18.77313]
[1776780921791,43.95,75883.37,0.0,-0.67949,0.00016,18.74653]
[1776780926826,43.95,75879.99,0.0,-0.68,0.00016,18.73318]
[1776780928840,43.95,75888.45,0.0,-0.67868,0.00016,18.76753]
[1776780930854,43.96,75890.32,0.0,-0.67839,0.00016,18.77517]
[1776780932867,43.96,75901.77,0.0,-0.67664,0.00016,18.81655]
[1776780934466,43.96,75896.08,0.0,-0.67753,0.00016,18.79363]
[1776780936896,43.96,75902.67,0.0,-0.6765,0.00016,18.82002]
[1776780941949,43.96,75908.21,0.0,-0.67564,0.00016,18.84205]
[1776780942956,43.96,75931.6,0.0,-0.67197,0.00016,18.93442]
[1776780944546,43.96,75968.49,0.0,-0.66616,0.00016,19.07681]
[1776780945978,43.96,75989.66,0.0,-0.66282,0.00016,19.15667]
[1776780946983,43.96,75993.8,0.0,-0.66216,0.00016,19.17204]
[1776780952019,43.95,75991.22,0.0,-0.6626,0.00016,19.16185]
[1776780954616,43.95,75983.4,0.0,-0.66385,0.00016,19.1322]
[1776780958059,43.94,75976.86,0.0,-0.6649,0.00016,19.10723]
[1776780962087,43.94,75968.02,0.0,-0.66631,0.00016,19.07333]
[1776780963094,43.94,75958.81,0.0,-0.66777,0.00016,19.03806]
[1776780964688,43.94,75949.77,0.0,-0.66919,0.00016,19.00321]
[1776780968135,43.94,75957.48,0.0,-0.66798,0.00016,19.03287]
[1776780969136,43.94,75966.72,0.0,-0.66652,0.00016,19.06819]
[1776780970142,43.94,75966.06,0.0,-0.66663,0.00016,19.06561]
[1776780975178,43.93,75965.13,0.0,-0.66679,0.00016,19.06181]
[1776780979208,43.93,75972.87,0.0,-0.66558,0.00016,19.09104]
[1776780980213,43.93,75979.98,0.0,-0.66446,0.00016,19.11789]
[1776780981224,43.93,75988.34,0.0,-0.66314,0.00016,19.14925]
[1776780982231,43.93,75989.82,0.0,-0.66291,0.00016,19.15469]
[1776780984243,43.93,75997.88,0.0,-0.66163,0.00016,19.18472]
[1776780986257,43.93,76005.28,0.0,-0.66046,0.00016,19.21222]
[1776780987263,43.93,76012.32,0.0,-0.65934,0.00016,19.23821]
[1776780990286,43.92,76006.81,0.0,-0.66023,0.00016,19.21752]
[1776780991300,43.92,76001.45,0.0,-0.66112,0.00016,19.19296]
[1776780994314,43.92,76008.77,0.0,-0.65996,0.00016,19.22011]
[1776780999349,43.92,76005.36,0.0,-0.66051,0.00016,19.20732]
[1776781000358,43.92,75999.59,0.0,-0.66143,0.00016,19.18576]
[1776781005393,43.91,76005.44,0.0,-0.66053,0.00016,19.2068]
[1776781008412,43.91,76014.7,0.0,-0.65907,0.00016,19.2408]
[1776781013464,43.9,76020.95,0.0,-0.65807,0.00016,19.26366]
[1776781014460,43.91,76036.59,0.0,-0.65557,0.00016,19.3207]
[1776781015467,43.91,76042.69,0.0,-0.65459,0.00016,19.34273]
[1776781017483,43.91,76064.57,0.0,-0.65108,0.00016,19.42066]
[1776781018489,43.91,76075.68,0.0,-0.6493,0.00016,19.45961]
[1776781020505,43.91,76090.17,0.0,-0.64697,0.00016,19.50986]
[1776781021510,43.9,76105.02,0.0,-0.64458,0.00016,19.56055]
[1776781023736,43.9,76107.74,0.0,-0.64414,0.00016,19.56979]
[1776781023837,43.9,76142.21,0.0,-0.63856,0.00016,19.68488]
[1776781024536,43.9,76142.21,0.0,-0.63856,0.00016,19.68494]
[1776781025813,43.9,76142.21,0.0,-0.63856,0.00016,19.68494]
[1776781025559,43.9,76148.21,0.0,-0.63758,0.00016,19.70459]
[1776781026272,43.9,76148.21,0.0,-0.63758,0.00016,19.70459]
[1776781026564,43.91,76154.44,0.0,-0.63657,0.00016,19.72488]
[1776781027572,43.91,76150.12,0.0,-0.63727,0.00016,19.71087]
[1776781028494,43.91,76150.12,0.0,-0.63727,0.00016,19.71087]
[1776781028585,43.91,76156.33,0.0,-0.63626,0.00016,19.73105]
[1776781029062,43.91,76156.33,0.0,-0.63626,0.00016,19.73105]
[1776781029595,43.9,76168.54,0.0,-0.63427,0.00016,19.77026]
[1776781030624,43.9,76179.04,0.0,-0.63256,0.00016,19.80366]
[1776781031385,43.9,76179.04,0.0,-0.63256,0.00016,19.80366]
[1776781031617,43.9,76173.28,0.0,-0.6335,0.00016,19.78537]
[1776781032249,43.9,76173.28,0.0,-0.6335,0.00016,19.78537]
[1776781032617,43.9,76216.49,0.0,-0.62643,0.00016,19.91992]
[1776781033104,43.9,76216.49,0.0,-0.62643,0.00016,19.91992]
[1776781033623,43.9,76225.63,0.0,-0.62493,0.00016,19.94759]
[1776781034680,43.9,76226.7,0.0,-0.62477,0.00016,19.95061]
[1776781035616,43.9,76226.7,0.0,-0.62477,0.00016,19.95061]
[1776781035663,43.9,76226.7,0.0,-0.62477,0.00016,19.95061]
[1776781035716,43.9,76269.87,0.0,-0.61766,0.00017,20.0774]
[1776781036655,43.88,76269.87,0.0,-0.61771,0.00017,20.07666]
[1776781037359,43.88,76269.87,0.0,-0.61771,0.00017,20.07666]
[1776781037668,43.88,76280.38,0.0,-0.61598,0.00017,20.10648]
[1776781038779,43.88,76280.38,0.0,-0.61598,0.00017,20.10648]
[1776781038838,43.87,76305.14,0.0,-0.6119,0.00017,20.17516]
[1776781039153,43.87,76305.14,0.0,-0.6119,0.00017,20.17516]
[1776781039674,43.87,76305.14,0.0,-0.61191,0.00017,20.17511]
[1776781040458,43.87,76305.14,0.0,-0.61191,0.00017,20.17511]
[1776781040681,43.87,76303.93,0.0,-0.61211,0.00017,20.17173]
[1776781041835,43.87,76303.93,0.0,-0.61211,0.00017,20.17173]
[1776781041902,43.87,76262.71,0.0,-0.61893,0.00017,20.05537]
[1776781041922,43.87,76262.71,0.0,-0.61893,0.00017,20.05537]
[1776781042695,43.87,76262.71,0.0,-0.61894,0.00017,20.0553]
[1776781043360,43.87,76262.71,0.0,-0.61894,0.00017,20.0553]
[1776781043557,43.87,76262.71,0.0,-0.61894,0.00017,20.0553]
[1776781043703,43.86,76238.13,0.0,-0.623,0.00016,19.98307]
[1776781044709,43.86,76219.59,0.0,-0.62605,0.00016,19.92724]
[1776781047733,43.86,76213.4,0.0,-0.62708,0.00016,19.90811]
[1776781048864,43.86,76213.4,0.0,-0.62708,0.00016,19.90811]
[1776781048899,43.86,76201.54,0.0,-0.62903,0.00016,19.87153]
[1776781049016,43.86,76201.54,0.0,-0.62903,0.00016,19.87153]
[1776781049746,43.86,76201.54,0.0,-0.62903,0.00016,19.87147]
[1776781050758,43.85,76190.63,0.0,-0.63082,0.00016,19.83744]
[1776781051760,43.85,76187.02,0.0,-0.63144,0.00016,19.82162]
[1776781052770,43.85,76180.86,0.0,-0.63245,0.00016,19.80216]
[1776781053195,43.85,76180.86,0.0,-0.63245,0.00016,19.80216]
[1776781053793,43.85,76176.24,0.0,-0.63321,0.00016,19.78749]
[1776781054602,43.85,76176.24,0.0,-0.63321,0.00016,19.78749]
[1776781054787,43.85,76160.03,0.0,-0.63585,0.00016,19.73551]
[1776781055352,43.85,76160.03,0.0,-0.63585,0.00016,19.73551]
[1776781055392,43.85,76160.03,0.0,-0.63585,0.00016,19.73551]
[1776781055561,43.85,76160.03,0.0,-0.63585,0.00016,19.73551]
[1776781055798,43.85,76153.69,0.0,-0.63688,0.00016,19.71498]
[1776781056805,43.85,76142.32,0.0,-0.63873,0.00016,19.67771]
[1776781057819,43.85,76131.47,0.0,-0.6405,0.00016,19.64178]
[1776781058875,43.85,76121.98,0.0,-0.64204,0.00016,19.61007]
[1776781059357,43.85,76121.98,0.0,-0.64204,0.00016,19.61007]
[1776781059376,43.85,76121.98,0.0,-0.64204,0.00016,19.61007]
[1776781059842,43.85,76154.9,0.0,-0.63669,0.00016,19.71882]
[1776781060202,43.85,76154.9,0.0,-0.63669,0.00016,19.71882]
[1776781060252,43.85,76154.9,0.0,-0.63669,0.00016,19.71882]
[1776781060631,43.85,76154.9,0.0,-0.63669,0.00016,19.71882]
[1776781060847,43.85,76178.17,0.0,-0.63289,0.00016,19.79357]
[1776781062711,43.85,76179.92,0.0,-0.63261,0.00016,19.7991]
[1776781062862,43.85,76179.05,0.0,-0.63275,0.00016,19.79632]
[1776781066726,43.85,76177.34,0.0,-0.63304,0.00016,19.79082]
[1776781066890,43.85,76169.7,0.0,-0.63428,0.00016,19.76644]
[1776781071926,43.85,76166.06,0.0,-0.63488,0.00016,19.7547]
[1776781074862,43.85,76165.53,0.0,-0.63497,0.00016,19.75299]
[1776781074952,43.85,76163.08,0.0,-0.63537,0.00016,19.7451]
[1776781075957,43.85,76154.74,0.0,-0.63673,0.00016,19.71809]
[1776781076050,43.85,76154.74,0.0,-0.63673,0.00016,19.71809]
[1776781076945,43.85,76154.74,0.0,-0.63673,0.00016,19.71809]
[1776781076959,43.85,76152.15,0.0,-0.63715,0.00016,19.70967]
[1776781077512,43.85,76152.15,0.0,-0.63715,0.00016,19.70967]
[1776781077966,43.85,76164.11,0.0,-0.6352,0.00016,19.74846]
[1776781078982,43.85,76167.56,0.0,-0.63463,0.00016,19.75955]
[1776781080048,43.85,76165.25,0.0,-0.63501,0.00016,19.75213]
[1776781080993,43.85,76179.21,0.0,-0.63273,0.00016,19.79672]
[1776781082006,43.85,76186.62,0.0,-0.63152,0.00016,19.82014]
[1776781083049,43.85,76186.25,0.0,-0.63158,0.00016,19.81894]
[1776781085039,43.85,76190.61,0.0,-0.63088,0.00016,19.83251]
[1776781086053,43.85,76193.6,0.0,-0.63039,0.00016,19.84182]
[1776781091080,43.84,76194.46,0.0,-0.63027,0.00016,19.84424]
[1776781092091,43.84,76190.22,0.0,-0.63096,0.00016,19.83091]
[1776781094102,43.84,76193.54,0.0,-0.63042,0.00016,19.84121]
[1776781096116,43.84,76189.46,0.0,-0.6311,0.00016,19.82832]
[1776781099219,43.83,76190.07,0.0,-0.631,0.00016,19.83014]
[1776781099155,43.83,76197.83,0.0,-0.62974,0.00016,19.85436]
[1776781100150,43.83,76207.58,0.0,-0.62814,0.00016,19.8845]
[1776781100501,43.83,76207.58,0.0,-0.62814,0.00016,19.8845]
[1776781101154,43.83,76223.17,0.0,-0.62558,0.00016,19.93216]
[1776781102161,43.83,76221.01,0.0,-0.62593,0.00016,19.9256]
[1776781103152,43.83,76221.01,0.0,-0.62593,0.00016,19.9256]
[1776781103250,43.83,76226.7,0.0,-0.625,0.00016,19.94281]
[1776781105182,43.83,76240.58,0.0,-0.62271,0.00016,19.98443]
[1776781106188,43.83,76240.4,0.0,-0.62274,0.00016,19.98386]
[1776781107337,43.83,76240.66,0.0,-0.6227,0.00016,19.98466]
[1776781108203,43.83,76243.96,0.0,-0.62215,0.00016,19.99449]
[1776781109209,43.84,76256.37,0.0,-0.6201,0.00017,20.03102]
[1776781110216,43.84,76261.09,0.0,-0.61932,0.00017,20.04478]
[1776781110790,43.84,76261.09,0.0,-0.61932,0.00017,20.04478]
[1776781110794,43.84,76261.09,0.0,-0.61932,0.00017,20.04478]
[1776781111223,43.84,76265.03,0.0,-0.61869,0.00017,20.0518]
[1776781112231,43.84,76270.4,0.0,-0.6178,0.00017,20.06728]
[1776781112543,43.84,76270.4,0.0,-0.6178,0.00017,20.06728]
[1776781113235,43.84,76270.4,0.0,-0.6178,0.00017,20.06728]
[1776781113269,43.84,76284.05,0.0,-0.61555,0.00017,20.10616]
[1776781114249,43.84,76284.05,0.0,-0.61555,0.00017,20.10614]
[1776781115255,43.84,76288.39,0.0,-0.61483,0.00017,20.11836]
[1776781117269,43.84,76295.86,0.0,-0.61359,0.00017,20.13921]
[1776781118282,43.83,76301.34,0.0,-0.61268,0.00017,20.15438]
[1776781121308,43.83,76288.33,0.0,-0.61485,0.00017,20.11799]
[1776781122309,43.83,76272.23,0.0,-0.61752,0.00017,20.07228]
[1776781122668,43.83,76272.23,0.0,-0.61752,0.00017,20.07228]
[1776781123316,43.83,76268.59,0.0,-0.61812,0.00017,20.06184]
[1776781123771,43.83,76268.59,0.0,-0.61812,0.00017,20.06184]
[1776781124150,43.83,76268.59,0.0,-0.61812,0.00017,20.06184]
[1776781124327,43.83,76275.22,0.0,-0.61702,0.00017,20.08086]
[1776781125330,43.83,76266.36,0.0,-0.61849,0.00017,20.05544]
[1776781126339,43.83,76254.44,0.0,-0.62045,0.00017,20.02083]
[1776781126884,43.83,76254.44,0.0,-0.62045,0.00017,20.02083]
[1776781127346,43.83,76249.13,0.0,-0.62133,0.00016,20.00529]
[1776781128352,43.83,76235.61,0.0,-0.62356,0.00016,19.96515]
[1776781129359,43.83,76233.25,0.0,-0.62394,0.00016,19.95812]
[1776781131719,43.83,76235.8,0.0,-0.62352,0.00016,19.96579]
[1776781132380,43.84,76236.26,0.0,-0.62344,0.00016,19.9672]
[1776781133388,43.84,76248.5,0.0,-0.62142,0.00016,20.00357]
[1776781134399,43.84,76253.03,0.0,-0.62067,0.00017,20.01692]
[1776781139088,43.84,76251.92,0.0,-0.62085,0.00017,20.01382]
[1776781139435,43.84,76247.04,0.0,-0.62165,0.00016,19.9995]
[1776781140783,43.84,76247.04,0.0,-0.62165,0.00016,19.9995]
[1776781140872,43.84,76237.01,0.0,-0.6233,0.00016,19.96986]
[1776781141849,43.84,76237.01,0.0,-0.6233,0.00016,19.96986]
[1776781142334,43.84,76237.01,0.0,-0.6233,0.00016,19.96986]
[1776781142436,43.84,76225.8,0.0,-0.62514,0.00016,19.9362]
[1776781143464,43.84,76213.88,0.0,-0.62711,0.00016,19.89987]
[1776781144473,43.84,76209.45,0.0,-0.62784,0.00016,19.88615]
[1776781145648,43.84,76209.45,0.0,-0.62784,0.00016,19.88615]
[1776781145748,43.84,76206.39,0.0,-0.62835,0.00016,19.87666]
[1776781148499,43.84,76210.89,0.0,-0.62761,0.00016,19.8904]
[1776781150645,43.83,76209.97,0.0,-0.62777,0.00016,19.88743]
[1776781150692,43.83,76212.29,0.0,-0.6274,0.00016,19.89448]
[1776781152528,43.83,76217.28,0.0,-0.62659,0.00016,19.90959]
[1776781154458,43.83,76217.28,0.0,-0.62659,0.00016,19.90959]
[1776781153534,43.83,76213.97,0.0,-0.62713,0.00016,19.8994]
[1776781155394,43.83,76213.97,0.0,-0.62713,0.00016,19.8994]
[1776781155442,43.83,76200.2,0.0,-0.6294,0.00016,19.85686]
[1776781157246,43.82,76187.77,0.0,-0.63144,0.00016,19.81791]
[1776781160662,43.82,76185.07,0.0,-0.63189,0.00016,19.80933]
[1776781160693,43.82,76182.4,0.0,-0.63232,0.00016,19.80088]
[1776781167316,43.82,76185.72,0.0,-0.63178,0.00016,19.81132]
[1776781169652,43.82,76181.97,0.0,-0.6324,0.00016,19.79944]
[1776781174687,43.82,76178.62,0.0,-0.63297,0.00016,19.78434]
[1776781177386,43.82,76183.4,0.0,-0.63219,0.00016,19.79951]
[1776781178461,43.82,76183.4,0.0,-0.63219,0.00016,19.79951]
[1776781178812,43.82,76183.4,0.0,-0.63219,0.00016,19.79951]
[1776781178847,43.82,76183.4,0.0,-0.63219,0.00016,19.79951]
[1776781178877,43.82,76183.4,0.0,-0.63219,0.00016,19.79951]
[1776781184760,43.82,76191.37,0.0,-0.63089,0.00016,19.82456]
[1776781185617,43.82,76191.37,0.0,-0.63089,0.00016,19.82456]
[1776781185767,43.82,76194.05,0.0,-0.63045,0.00016,19.83293]
[1776781187459,43.82,76186.64,0.0,-0.63167,0.00016,19.80964]
[1776781189795,43.82,76182.26,0.0,-0.63239,0.00016,19.79577]
[1776781191813,43.82,76177.64,0.0,-0.63314,0.00016,19.7811]
[1776781196849,43.82,76182.71,0.0,-0.63231,0.00016,19.79718]
[1776781197857,43.82,76179.22,0.0,-0.63288,0.00016,19.7861]
[1776781198863,43.82,76182.39,0.0,-0.63237,0.00016,19.79615]
[1776781199870,43.82,76187.3,0.0,-0.63156,0.00016,19.81163]
[1776781201885,43.82,76177.69,0.0,-0.63314,0.00016,19.78116]
[1776781202891,43.82,76174.47,0.0,-0.63367,0.00016,19.77089]
[1776781207927,43.82,76174.58,0.0,-0.63365,0.00016,19.77119]
[1776781212961,43.82,76171.22,0.0,-0.6342,0.00016,19.76043]
[1776781217996,43.82,76168.37,0.0,-0.63466,0.00016,19.75135]
[1776781220213,43.82,76167.48,0.0,-0.63481,0.00016,19.74851]
[1776781220234,43.82,76169.24,0.0,-0.63452,0.00016,19.75418]
[1776781222031,43.82,76153.41,0.0,-0.6371,0.00016,19.70303]
[1776781223032,43.82,76144.62,0.0,-0.63853,0.00016,19.67432]
[1776781224038,43.82,76141.21,0.0,-0.63908,0.00016,19.66316]
[1776781229066,43.82,76140.81,0.0,-0.63913,0.00016,19.66196]
[1776781229116,43.82,76182.7,0.0,-0.6323,0.00016,19.79741]
[1776781230426,43.82,76182.7,0.0,-0.6323,0.00016,19.79741]
[1776781230575,43.82,76208.2,0.0,-0.62812,0.00016,19.87708]
[1776781231113,43.82,76208.2,0.0,-0.62815,0.00016,19.87264]
[1776781232067,43.82,76208.2,0.0,-0.62815,0.00016,19.87264]
[1776781232123,43.82,76199.01,0.0,-0.62966,0.00016,19.84408]
[1776781234134,43.82,76196.51,0.0,-0.63007,0.00016,19.8362]
[1776781235141,43.82,76189.23,0.0,-0.63127,0.00016,19.81335]
[1776781236148,43.82,76194.26,0.0,-0.63045,0.00016,19.82911]
[1776781237155,43.82,76201.49,0.0,-0.62926,0.00016,19.85161]
[1776781239169,43.82,76195.79,0.0,-0.6302,0.00016,19.83376]
[1776781240182,43.82,76190.76,0.0,-0.63103,0.00016,19.81797]
[1776781243200,43.82,76195.1,0.0,-0.63032,0.00016,19.83148]
[1776781246221,43.81,76198.44,0.0,-0.62978,0.00016,19.84179]
[1776781247227,43.81,76191.76,0.0,-0.63088,0.00016,19.82086]
[1776781248242,43.81,76188.78,0.0,-0.63137,0.00016,19.81146]
[1776781250248,43.81,76193.78,0.0,-0.63055,0.00016,19.82711]
[1776781252263,43.81,76199.03,0.0,-0.6297,0.00016,19.84343]
[1776781253268,43.81,76194.86,0.0,-0.63038,0.00016,19.83037]
[1776781254275,43.81,76191.0,0.0,-0.63102,0.00016,19.81824]
[1776781255282,43.81,76187.96,0.0,-0.63152,0.00016,19.80864]
[1776781256289,43.81,76193.85,0.0,-0.63055,0.00016,19.82712]
[1776781259311,43.81,76199.95,0.0,-0.62956,0.00016,19.84607]
[1776781261325,43.8,76206.43,0.0,-0.6285,0.00016,19.86607]
[1776781262227,43.8,76206.43,0.0,-0.6285,0.00016,19.86607]
[1776781262334,43.8,76207.78,0.0,-0.62828,0.00016,19.87018]
[1776781264348,43.8,76200.65,0.0,-0.62946,0.00016,19.84796]
[1776781265882,43.8,76199.11,0.0,-0.62972,0.00016,19.84312]
[1776781266362,43.8,76207.45,0.0,-0.62835,0.00016,19.86894]
[1776781267369,43.8,76222.23,0.0,-0.62592,0.00016,19.91425]
[1776781268380,43.8,76227.61,0.0,-0.62503,0.00016,19.93056]
[1776781269383,43.8,76223.12,0.0,-0.62577,0.00016,19.91696]
[1776781270394,43.8,76216.73,0.0,-0.62682,0.00016,19.89749]
[1776781271172,43.8,76216.73,0.0,-0.62682,0.00016,19.89749]
[1776781271514,43.8,76216.73,0.0,-0.62682,0.00016,19.89749]
[1776781271442,43.8,76214.81,0.0,-0.62714,0.00016,19.89162]
[1776781271633,43.8,76214.81,0.0,-0.62714,0.00016,19.89162]
[1776781271655,43.8,76214.81,0.0,-0.62714,0.00016,19.89162]
[1776781272410,43.8,76202.2,0.0,-0.62921,0.00016,19.85273]
[1776781273421,43.8,76196.45,0.0,-0.63016,0.00016,19.83474]
[1776781274418,43.8,76189.75,0.0,-0.63126,0.00016,19.8136]
[1776781276432,43.79,76195.74,0.0,-0.63028,0.00016,19.83233]
[1776781278446,43.79,76203.75,0.0,-0.62897,0.00016,19.85719]
[1776781279265,43.79,76203.75,0.0,-0.62897,0.00016,19.85719]
[1776781279454,43.79,76214.57,0.0,-0.6272,0.00016,19.89049]
[1776781279976,43.79,76214.57,0.0,-0.6272,0.00016,19.89049]
[1776781280468,43.79,76215.54,0.0,-0.62704,0.00016,19.89338]
[1776781281468,43.79,76219.68,0.0,-0.62637,0.00016,19.90595]
[1776781282474,43.79,76225.64,0.0,-0.62539,0.00016,19.92408]
[1776781286510,43.79,76229.05,0.0,-0.62482,0.00016,19.9344]
[1776781287058,43.79,76229.05,0.0,-0.62482,0.00016,19.9344]
[1776781287515,43.79,76231.6,0.0,-0.6244,0.00016,19.94209]
[1776781288522,43.79,76241.96,0.0,-0.62268,0.00017,19.97323]
[1776781291543,43.8,76237.71,0.0,-0.6234,0.00016,19.95628]
[1776781292550,43.8,76233.95,0.0,-0.62402,0.00016,19.94503]
[1776781296846,43.8,76233.78,0.0,-0.62405,0.00016,19.94452]
[1776781296961,43.8,76233.78,0.0,-0.62405,0.00016,19.94452]
[1776781297752,43.8,76232.96,0.0,-0.62419,0.00016,19.94205]
[1776781298592,43.79,76237.36,0.0,-0.62346,0.00016,19.95522]
[1776781298860,43.79,76237.36,0.0,-0.62346,0.00016,19.95522]
[1776781299600,43.79,76234.71,0.0,-0.6239,0.00016,19.94728]
[1776781301613,43.79,76241.67,0.0,-0.62275,0.00017,19.96803]
[1776781303627,43.79,76245.82,0.0,-0.62207,0.00017,19.98029]
[1776781304382,43.79,76245.82,0.0,-0.62207,0.00017,19.98029]
[1776781304477,43.79,76246.89,0.0,-0.6219,0.00017,19.98346]
[1776781305643,43.79,76257.1,0.0,-0.62021,0.00017,20.01345]
[1776781306658,43.79,76265.51,0.0,-0.61881,0.00017,20.03797]
[1776781307655,43.79,76256.9,0.0,-0.62024,0.00017,20.01295]
[1776781308663,43.79,76252.09,0.0,-0.62103,0.00017,19.99887]
[1776781309669,43.8,76246.63,0.0,-0.62193,0.00017,19.98281]
[1776781311080,43.8,76246.63,0.0,-0.62193,0.00017,19.98281]
[1776781311616,43.8,76246.63,0.0,-0.62193,0.00017,19.98281]
[1776781311107,43.8,76248.09,0.0,-0.62169,0.00017,19.98716]
[1776781311712,43.8,76241.61,0.0,-0.62275,0.00017,19.96799]
[1776781313060,43.8,76241.61,0.0,-0.62275,0.00017,19.96799]
[1776781313108,43.8,76234.3,0.0,-0.62396,0.00016,19.94617]
[1776781314361,43.8,76221.95,0.0,-0.626,0.00016,19.90878]
[1776781315054,43.8,76221.95,0.0,-0.626,0.00016,19.90878]
[1776781315095,43.79,76215.85,0.0,-0.62701,0.00016,19.89009]
[1776781316217,43.79,76215.85,0.0,-0.62701,0.00016,19.89009]
[1776781316243,43.79,76205.76,0.0,-0.62867,0.00016,19.85897]
[1776781316720,43.79,76205.76,0.0,-0.62867,0.00016,19.85892]
[1776781317733,43.79,76215.03,0.0,-0.62715,0.00016,19.88741]
[1776781320749,43.79,76218.25,0.0,-0.62663,0.00016,19.89708]
[1776781321756,43.79,76221.98,0.0,-0.62602,0.00016,19.90838]
[1776781322764,43.78,76217.36,0.0,-0.62679,0.00016,19.89423]
[1776781325785,43.78,76222.71,0.0,-0.62592,0.00016,19.91035]
[1776781326920,43.78,76222.71,0.0,-0.62592,0.00016,19.91035]
[1776781327011,43.78,76225.24,0.0,-0.62551,0.00016,19.91797]
[1776781330266,43.78,76225.8,0.0,-0.62542,0.00016,19.91953]
[1776781330350,43.78,76233.71,0.0,-0.62412,0.00016,19.94333]
[1776781332647,43.77,76233.71,0.0,-0.62413,0.00016,19.94326]
[1776781332667,43.77,76241.46,0.0,-0.62285,0.00017,19.96645]
[1776781333693,43.77,76241.46,0.0,-0.62285,0.00017,19.96645]
[1776781334637,43.77,76241.46,0.0,-0.62285,0.00017,19.96645]
[1776781334502,43.77,76244.81,0.0,-0.6223,0.00017,19.97636]
[1776781334847,43.77,76244.81,0.0,-0.6223,0.00017,19.97636]
[1776781335855,43.77,76249.71,0.0,-0.62149,0.00017,19.99084]
[1776781337868,43.77,76256.68,0.0,-0.62034,0.00017,20.01128]
[1776781338876,43.77,76260.0,0.0,-0.61979,0.00017,20.02095]
[1776781340890,43.77,76264.53,0.0,-0.61905,0.00017,20.03403]
[1776781341897,43.77,76268.63,0.0,-0.61836,0.00017,20.04593]
[1776781342904,43.77,76262.14,0.0,-0.61944,0.00017,20.02715]
[1776781344572,43.77,76257.17,0.0,-0.62025,0.00017,20.01274]
[1776781344880,43.77,76257.17,0.0,-0.62025,0.00017,20.01274]
[1776781344918,43.77,76257.17,0.0,-0.62025,0.00017,20.01274]
[1776781348947,43.78,76260.26,0.0,-0.61973,0.00017,20.02195]
[1776781350960,43.78,76257.01,0.0,-0.62027,0.00017,20.01249]
[1776781353312,43.78,76255.08,0.0,-0.62061,0.00017,20.0024]
[1776781353414,43.78,76251.74,0.0,-0.62117,0.00017,19.99258]
[1776781359016,43.77,76250.8,0.0,-0.62133,0.00017,19.9897]
[1776781360528,43.77,76250.8,0.0,-0.62133,0.00017,19.9897]
[1776781360542,43.77,76248.63,0.0,-0.62169,0.00017,19.98327]
[1776781362432,43.77,76248.63,0.0,-0.62169,0.00017,19.98327]
[1776781362535,43.77,76218.48,0.0,-0.62667,0.00016,19.89254]
[1776781363052,43.77,76218.48,0.0,-0.62668,0.00016,19.89246]
[1776781364059,43.77,76210.34,0.0,-0.62802,0.00016,19.86742]
[1776781365067,43.77,76199.41,0.0,-0.62982,0.00016,19.83348]
[1776781366073,43.77,76198.62,0.0,-0.62995,0.00016,19.83099]
[1776781369096,43.77,76208.54,0.0,-0.62832,0.00016,19.86172]
[1776781370103,43.77,76206.28,0.0,-0.6287,0.00016,19.85469]
[1776781371112,43.76,76202.0,0.0,-0.6294,0.00016,19.84137]
[1776781373407,43.76,76203.3,0.0,-0.62919,0.00016,19.84538]
[1776781373419,43.76,76194.07,0.0,-0.63071,0.00016,19.81652]
[1776781375143,43.76,76189.68,0.0,-0.63143,0.00016,19.80267]
[1776781380183,43.76,76190.12,0.0,-0.63136,0.00016,19.80402]
[1776781384206,43.76,76196.07,0.0,-0.63039,0.00016,19.82268]
[1776781386222,43.76,76199.51,0.0,-0.62982,0.00016,19.83339]
[1776781390248,43.76,76195.83,0.0,-0.63044,0.00016,19.82178]
[1776781394276,43.76,76198.78,0.0,-0.62996,0.00016,19.83092]
[1776781395283,43.76,76195.46,0.0,-0.6305,0.00016,19.8205]
[1776781396291,43.76,76192.08,0.0,-0.63106,0.00016,19.80987]
[1776781397819,43.76,76189.16,0.0,-0.63154,0.00016,19.80065]
[1776781398197,43.76,76189.16,0.0,-0.63154,0.00016,19.80065]
[1776781398304,43.76,76186.52,0.0,-0.63197,0.00016,19.7923]
[1776781399313,43.76,76181.48,0.0,-0.6328,0.00016,19.77631]
[1776781403959,43.76,76178.75,0.0,-0.63325,0.00016,19.76763]
[1776781404543,43.76,76178.75,0.0,-0.63325,0.00016,19.76763]
[1776781408377,43.76,76173.5,0.0,-0.6341,0.00016,19.75094]
[1776781413414,43.76,76173.89,0.0,-0.63406,0.00016,19.74787]
[1776781418447,43.76,76176.45,0.0,-0.63363,0.00016,19.75623]
[1776781420173,43.76,76176.58,0.0,-0.63361,0.00016,19.75667]
[1776781420501,43.76,76176.58,0.0,-0.63361,0.00016,19.75667]
[1776781420568,43.76,76123.97,0.0,-0.64219,0.00016,19.58411]
[1776781421437,43.76,76123.97,0.0,-0.64219,0.00016,19.58411]
[1776781421544,43.76,76123.97,0.0,-0.64219,0.00016,19.58411]
[1776781421609,43.76,76107.41,0.0,-0.64488,0.00016,19.528]
[1776781422485,43.76,76107.41,0.0,-0.64488,0.00016,19.52801]
[1776781423497,43.76,76108.64,0.0,-0.64468,0.00016,19.53216]
[1776781424358,43.76,76108.64,0.0,-0.64468,0.00016,19.53216]
[1776781424498,43.76,76114.51,0.0,-0.64373,0.00016,19.55209]
[1776781425505,43.76,76133.75,0.0,-0.64061,0.00016,19.61676]
[1776781426513,43.76,76149.67,0.0,-0.63801,0.00016,19.66944]
[1776781427520,43.76,76152.06,0.0,-0.63762,0.00016,19.67726]
[1776781428529,43.76,76148.1,0.0,-0.63827,0.00016,19.66423]
[1776781429631,43.76,76148.1,0.0,-0.63827,0.00016,19.66423]
[1776781429698,43.76,76139.46,0.0,-0.63968,0.00016,19.63567]
[1776781432554,43.76,76142.43,0.0,-0.6392,0.00016,19.64546]
[1776781433561,43.76,76136.81,0.0,-0.64012,0.00016,19.6268]
[1776781434037,43.76,76136.81,0.0,-0.64012,0.00016,19.6268]
[1776781434568,43.76,76129.24,0.0,-0.64135,0.00016,19.60153]
[1776781435575,43.76,76121.17,0.0,-0.64266,0.00016,19.57434]
[1776781437590,43.76,76112.35,0.0,-0.64411,0.00016,19.54425]
[1776781438597,43.75,76119.55,0.0,-0.64294,0.00016,19.56858]
[1776781439604,43.75,76121.03,0.0,-0.6427,0.00016,19.57361]
[1776781441617,43.75,76108.86,0.0,-0.64468,0.00016,19.53221]
[1776781442624,43.75,76097.54,0.0,-0.64652,0.00016,19.49327]
[1776781443631,43.75,76094.4,0.0,-0.64703,0.00016,19.48237]
[1776781446652,43.75,76099.76,0.0,-0.64617,0.00016,19.50072]
[1776781447662,43.75,76091.73,0.0,-0.64748,0.00016,19.47291]
[1776781449673,43.75,76091.18,0.0,-0.64757,0.00016,19.47093]
[1776781452699,43.75,76080.47,0.0,-0.64931,0.00016,19.43347]
[1776781453706,43.75,76082.43,0.0,-0.64899,0.00016,19.44033]
[1776781454713,43.75,76089.46,0.0,-0.64785,0.00016,19.46483]
[1776781457733,43.74,76092.74,0.0,-0.64733,0.00016,19.47613]
[1776781462772,43.74,76090.22,0.0,-0.64774,0.00016,19.46724]
[1776781466803,43.74,76098.55,0.0,-0.6464,0.00016,19.49595]
[1776781469838,43.74,76110.24,0.0,-0.64451,0.00016,19.53589]
[1776781470843,43.74,76122.52,0.0,-0.64252,0.00016,19.57746]
[1776781473864,43.73,76127.91,0.0,-0.64169,0.00016,19.59082]
[1776781475500,43.73,76122.49,0.0,-0.64258,0.00016,19.57247]
[1776781480913,43.72,76127.33,0.0,-0.64182,0.00016,19.58817]
[1776781485950,43.71,76127.16,0.0,-0.64187,0.00016,19.58715]
[1776781486957,43.71,76139.86,0.0,-0.6398,0.00016,19.62958]
[1776781491992,43.71,76142.48,0.0,-0.63938,0.00016,19.63822]
[1776781495641,43.71,76131.4,0.0,-0.64119,0.00016,19.60111]
[1776781497027,43.71,76128.9,0.0,-0.64161,0.00016,19.59249]
[1776781502062,43.7,76126.43,0.0,-0.64204,0.00016,19.58363]
[1776781503651,43.7,76126.43,0.0,-0.64204,0.00016,19.58363]
[1776781503656,43.7,76126.43,0.0,-0.64204,0.00016,19.58363]
[1776781503735,43.7,76128.12,0.0,-0.64177,0.00016,19.58921]
[1776781503927,43.7,76128.12,0.0,-0.64177,0.00016,19.58921]
[1776781504086,43.69,76128.12,0.0,-0.64178,0.00016,19.5891]
[1776781505714,43.69,76159.35,0.0,-0.63668,0.00016,19.69253]
[1776781506653,43.69,76159.35,0.0,-0.63668,0.00016,19.69253]
[1776781506695,43.7,76156.76,0.0,-0.6371,0.00016,19.68417]
[1776781507107,43.7,76156.76,0.0,-0.6371,0.00016,19.6842]
[1776781508121,43.7,76149.73,0.0,-0.63824,0.00016,19.66118]
[1776781510864,43.7,76149.63,0.0,-0.63826,0.00016,19.66091]
[1776781511136,43.7,76151.85,0.0,-0.63789,0.00016,19.66822]
[1776781512143,43.7,76156.51,0.0,-0.63713,0.00016,19.68345]
[1776781517182,43.69,76159.17,0.0,-0.63671,0.00016,19.69188]
[1776781519196,43.69,76151.97,0.0,-0.6379,0.00016,19.6682]
[1776781521210,43.69,76154.9,0.0,-0.63742,0.00016,19.67772]
[1776781523224,43.69,76159.05,0.0,-0.63675,0.00016,19.6912]
[1776781525855,43.69,76163.89,0.0,-0.63596,0.00016,19.70684]
[1776781525931,43.69,76163.89,0.0,-0.63596,0.00016,19.70684]
[1776781526107,43.69,76163.89,0.0,-0.63596,0.00016,19.70684]
[1776781529265,43.69,76172.16,0.0,-0.63461,0.00016,19.73356]
[1776781531280,43.69,76174.6,0.0,-0.63423,0.00016,19.73701]
[1776781531962,43.69,76174.6,0.0,-0.63423,0.00016,19.73701]
[1776781532293,43.69,76174.54,0.0,-0.63424,0.00016,19.73684]
[1776781532990,43.69,76174.54,0.0,-0.63424,0.00016,19.73684]
[1776781533294,43.69,76179.87,0.0,-0.63336,0.00016,19.75394]
[1776781534301,43.69,76183.94,0.0,-0.63269,0.00016,19.76693]
[1776781535308,43.69,76189.36,0.0,-0.6318,0.00016,19.78414]
[1776781537322,43.69,76185.62,0.0,-0.63242,0.00016,19.77227]
[1776781538330,43.69,76190.44,0.0,-0.63163,0.00016,19.78754]
[1776781540347,43.69,76197.8,0.0,-0.63042,0.00016,19.8107]
[1776781541006,43.69,76197.8,0.0,-0.63042,0.00016,19.8107]
[1776781541361,43.69,76202.16,0.0,-0.6297,0.00016,19.82432]
[1776781542358,43.69,76210.15,0.0,-0.62839,0.00016,19.84914]
[1776781543364,43.69,76213.99,0.0,-0.62775,0.00016,19.86095]
[1776781544085,43.69,76213.99,0.0,-0.62775,0.00016,19.86095]
[1776781544323,43.69,76213.99,0.0,-0.62775,0.00016,19.86095]
[1776781544415,43.68,76201.99,0.0,-0.62974,0.00016,19.82367]
[1776781546384,43.68,76199.24,0.0,-0.63019,0.00016,19.81499]
[1776781548399,43.68,76193.35,0.0,-0.63116,0.00016,19.79644]
[1776781550595,43.68,76192.46,0.0,-0.63131,0.00016,19.79362]
[1776781550617,43.68,76194.06,0.0,-0.63105,0.00016,19.79865]
[1776781552427,43.68,76190.0,0.0,-0.63172,0.00016,19.78582]
[1776781553933,43.68,76188.49,0.0,-0.63197,0.00016,19.78103]
[1776781554441,43.68,76188.32,0.0,-0.63199,0.00016,19.78049]
[1776781556458,43.68,76179.84,0.0,-0.63339,0.00016,19.75352]
[1776781557462,43.68,76167.66,0.0,-0.63538,0.00016,19.71437]
[1776781558474,43.68,76163.85,0.0,-0.63601,0.00016,19.70206]
[1776781562933,43.69,76162.71,0.0,-0.63618,0.00016,19.69853]
[1776781563506,43.69,76164.79,0.0,-0.63584,0.00016,19.70539]
[1776781564393,43.69,76164.79,0.0,-0.63584,0.00016,19.70539]
[1776781564511,43.69,76155.27,0.0,-0.63739,0.00016,19.67437]
[1776781565523,43.69,76147.38,0.0,-0.63868,0.00016,19.64848]
[1776781566336,43.69,76147.38,0.0,-0.63868,0.00016,19.64848]
[1776781566338,43.69,76147.38,0.0,-0.63868,0.00016,19.64848]
[1776781566526,43.69,76143.34,0.0,-0.63934,0.00016,19.63509]
[1776781567540,43.69,76136.83,0.0,-0.64041,0.00016,19.6133]
[1776781568540,43.68,76129.57,0.0,-0.64161,0.00016,19.58887]
[1776781570556,43.68,76138.37,0.0,-0.64018,0.00016,19.61808]
[1776781572570,43.68,76144.26,0.0,-0.63923,0.00016,19.63751]
[1776781577606,43.68,76142.6,0.0,-0.6395,0.00016,19.63191]
[1776781580627,43.68,76136.99,0.0,-0.64042,0.00016,19.61316]
[1776781582230,43.67,76135.35,0.0,-0.6407,0.00016,19.60755]
[1776781582236,43.67,76135.35,0.0,-0.6407,0.00016,19.60755]
[1776781582643,43.67,76135.23,0.0,-0.64072,0.00016,19.60707]
[1776781583649,43.67,76141.21,0.0,-0.63975,0.00016,19.62699]
[1776781585792,43.67,76143.85,0.0,-0.63932,0.00016,19.63573]
[1776781585797,43.67,76149.38,0.0,-0.63841,0.00016,19.65399]
[1776781586162,43.67,76149.38,0.0,-0.63841,0.00016,19.65399]
[1776781586671,43.67,76149.38,0.0,-0.63842,0.00016,19.65395]
[1776781587677,43.67,76154.06,0.0,-0.63765,0.00016,19.66931]
[1776781588684,43.67,76157.03,0.0,-0.63717,0.00016,19.67899]
[1776781589693,43.67,76152.43,0.0,-0.63792,0.00016,19.66385]
[1776781593719,43.67,76156.4,0.0,-0.63731,0.00016,19.67222]
[1776781594433,43.67,76156.4,0.0,-0.63731,0.00016,19.67222]
[1776781594726,43.67,76158.44,0.0,-0.63698,0.00016,19.67896]
[1776781596740,43.67,76165.23,0.0,-0.63586,0.00016,19.7012]
[1776781599761,43.67,76161.99,0.0,-0.63638,0.00016,19.6908]
[1776781600768,43.67,76165.08,0.0,-0.63587,0.00016,19.7009]
[1776781604298,43.67,76163.3,0.0,-0.63616,0.00016,19.69525]
[1776781604781,43.67,76163.3,0.0,-0.63616,0.00016,19.69525]
[1776781604825,43.67,76170.31,0.0,-0.635,0.00016,19.71802]
[1776781606817,43.68,76175.6,0.0,-0.63413,0.00016,19.73513]
[1776781608830,43.68,76180.11,0.0,-0.63339,0.00016,19.74961]
[1776781609837,43.68,76184.14,0.0,-0.63273,0.00016,19.76247]
[1776781612827,43.68,76186.54,0.0,-0.63233,0.00016,19.77008]
[1776781612860,43.68,76182.5,0.0,-0.633,0.00016,19.75721]
[1776781616890,43.68,76178.71,0.0,-0.63362,0.00016,19.74509]
[1776781617892,43.68,76175.66,0.0,-0.63412,0.00016,19.73532]
[1776781621921,43.68,76181.96,0.0,-0.63308,0.00016,19.75556]
[1776781622928,43.68,76189.3,0.0,-0.63188,0.00016,19.77889]
[1776781623935,43.68,76191.92,0.0,-0.63145,0.00016,19.78716]
[1776781628970,43.68,76189.59,0.0,-0.63183,0.00016,19.77974]
[1776781629977,43.68,76185.27,0.0,-0.63254,0.00016,19.76604]
[1776781632999,43.68,76188.46,0.0,-0.63202,0.00016,19.77616]
[1776781634118,43.68,76189.37,0.0,-0.63187,0.00016,19.77904]
[1776781634326,43.68,76189.37,0.0,-0.63187,0.00016,19.77904]
[1776781643068,43.68,76187.95,0.0,-0.6321,0.00016,19.77456]
[1776781645084,43.68,76191.79,0.0,-0.63147,0.00016,19.7867]
[1776781646709,43.68,76195.39,0.0,-0.63088,0.00016,19.79804]
[1776781648413,43.68,76195.39,0.0,-0.63088,0.00016,19.79804]
[1776781648439,43.68,76211.92,0.0,-0.62816,0.00016,19.84955]
[1776781649103,43.68,76211.92,0.0,-0.62816,0.00016,19.84955]
[1776781649112,43.68,76211.92,0.0,-0.62816,0.00016,19.84955]
[1776781649138,43.67,76205.98,0.0,-0.62914,0.00016,19.83109]
[1776781651129,43.67,76200.6,0.0,-0.63006,0.00016,19.8098]
[1776781652313,43.67,76200.6,0.0,-0.63006,0.00016,19.8098]
[1776781652429,43.67,76199.17,0.0,-0.63029,0.00016,19.8053]
[1776781653325,43.67,76199.17,0.0,-0.63029,0.00016,19.8053]
[1776781653427,43.67,76199.17,0.0,-0.63029,0.00016,19.8053]
[1776781653500,43.67,76181.32,0.0,-0.63323,0.00016,19.74881]
[1776781654146,43.67,76181.32,0.0,-0.63323,0.00016,19.74884]
[1776781655153,43.67,76166.19,0.0,-0.63571,0.00016,19.7002]
[1776781660190,43.68,76158.57,0.0,-0.63695,0.00016,19.67557]
[1776781661196,43.68,76148.82,0.0,-0.63855,0.00016,19.64351]
[1776781662203,43.68,76150.3,0.0,-0.6383,0.00016,19.64837]
[1776781663210,43.68,76155.47,0.0,-0.63746,0.00016,19.66534]
[1776781665224,43.68,76161.45,0.0,-0.63648,0.00016,19.68489]
[1776781666542,43.68,76161.45,0.0,-0.63648,0.00016,19.68489]
[1776781666543,43.68,76170.21,0.0,-0.63504,0.00016,19.71333]
[1776781668245,43.68,76175.0,0.0,-0.63425,0.00016,19.72882]
[1776781669252,43.68,76179.06,0.0,-0.63358,0.00016,19.74188]
[1776781672273,43.68,76173.39,0.0,-0.63451,0.00016,19.72377]
[1776781673367,43.68,76173.39,0.0,-0.63451,0.00016,19.72377]
[1776781673435,43.68,76177.0,0.0,-0.63392,0.00016,19.7354]
[1776781675294,43.68,76185.06,0.0,-0.63259,0.00016,19.76123]
[1776781676926,43.68,76190.7,0.0,-0.63166,0.00016,19.77914]
[1776781680329,43.68,76187.38,0.0,-0.6322,0.00016,19.76868]
[1776781682343,43.68,76184.27,0.0,-0.63271,0.00016,19.75883]
[1776781684361,43.68,76189.77,0.0,-0.6318,0.00016,19.77634]
[1776781689394,43.69,76188.99,0.0,-0.63193,0.00016,19.77394]
[1776781690399,43.69,76183.5,0.0,-0.63283,0.00016,19.75652]
[1776781691113,43.69,76183.5,0.0,-0.63283,0.00016,19.75652]
[1776781691458,43.69,76183.5,0.0,-0.63283,0.00016,19.75652]
[1776781691499,43.69,76169.08,0.0,-0.63519,0.00016,19.71029]
[1776781692415,43.69,76169.08,0.0,-0.63519,0.00016,19.71031]
[1776781693425,43.69,76164.24,0.0,-0.63598,0.00016,19.69467]
[1776781695435,43.69,76159.36,0.0,-0.63678,0.00016,19.6789]
[1776781698457,43.69,76154.75,0.0,-0.63753,0.00016,19.66392]
[1776781703492,43.69,76154.64,0.0,-0.63755,0.00016,19.66346]
[1776781705507,43.69,76160.4,0.0,-0.63661,0.00016,19.68225]
[1776781707522,43.69,76165.41,0.0,-0.63579,0.00016,19.69847]
[1776781709534,43.69,76161.14,0.0,-0.63649,0.00016,19.6847]
[1776781710532,43.69,76161.14,0.0,-0.63649,0.00016,19.6847]
[1776781710624,43.69,76144.68,0.0,-0.63918,0.00016,19.6306]
[1776781712555,43.69,76136.46,0.0,-0.64056,0.00016,19.5986]
[1776781714571,43.68,76134.26,0.0,-0.64093,0.00016,19.59104]
[1776781719604,43.67,76132.44,0.0,-0.64126,0.00016,19.58444]
[1776781724640,43.67,76128.42,0.0,-0.64194,0.00016,19.57043]
[1776781726224,43.67,76127.04,0.0,-0.64217,0.00016,19.56568]
[1776781726402,43.67,76127.04,0.0,-0.64217,0.00016,19.56568]
[1776781726818,43.67,76127.04,0.0,-0.64217,0.00016,19.56568]
[1776781726883,43.66,76127.09,0.0,-0.64217,0.00016,19.56575]
[1776781732701,43.65,76131.3,0.0,-0.64151,0.00016,19.57933]
[1776781733709,43.65,76138.1,0.0,-0.6404,0.00016,19.60204]
[1776781734901,43.65,76138.1,0.0,-0.6404,0.00016,19.60204]
[1776781734909,43.65,76138.1,0.0,-0.6404,0.00016,19.60204]
[1776781734986,43.65,76140.7,0.0,-0.63998,0.00016,19.61071]
[1776781738081,43.65,76140.5,0.0,-0.64002,0.00016,19.60988]
[1776781738134,43.65,76138.47,0.0,-0.64035,0.00016,19.60309]
[1776781740002,43.65,76138.47,0.0,-0.64035,0.00016,19.60309]
[1776781740006,43.65,76138.47,0.0,-0.64035,0.00016,19.60309]
[1776781740031,43.65,76133.96,0.0,-0.64109,0.00016,19.58792]
[1776781741762,43.65,76128.3,0.0,-0.64203,0.00016,19.56875]
[1776781743778,43.64,76119.63,0.0,-0.64345,0.00016,19.5392]
[1776781745794,43.64,76115.09,0.0,-0.6442,0.00016,19.52356]
[1776781746799,43.64,76109.65,0.0,-0.64509,0.00016,19.50487]
[1776781751833,43.63,76112.09,0.0,-0.64471,0.00016,19.51288]
[1776781756868,43.63,76112.13,0.0,-0.64472,0.00016,19.51267]
[1776781758882,43.63,76106.64,0.0,-0.64562,0.00016,19.49368]
[1776781760896,43.63,76101.65,0.0,-0.64644,0.00016,19.47635]
[1776781765932,43.62,76103.81,0.0,-0.6461,0.00016,19.48357]
[1776781767945,43.62,76114.75,0.0,-0.64433,0.00016,19.52104]
[1776781768951,43.62,76122.14,0.0,-0.64313,0.00016,19.54613]
[1776781770967,43.62,76127.07,0.0,-0.64233,0.00016,19.56264]
[1776781776004,43.61,76124.03,0.0,-0.64288,0.00016,19.54739]
[1776781781037,43.6,76123.84,0.0,-0.64294,0.00016,19.54629]
[1776781786073,43.6,76128.65,0.0,-0.64217,0.00016,19.56214]
[1776781786280,43.6,76128.65,0.0,-0.64217,0.00016,19.56214]
[1776781786499,43.6,76128.65,0.0,-0.64217,0.00016,19.56214]
[1776781787080,43.6,76130.24,0.0,-0.64191,0.00016,19.56746]
[1776781788087,43.59,76137.66,0.0,-0.6407,0.00016,19.59233]
[1776781789095,43.59,76135.68,0.0,-0.64103,0.00016,19.58562]
[1776781794129,43.59,76134.61,0.0,-0.64121,0.00016,19.58192]
[1776781795136,43.59,76131.52,0.0,-0.64172,0.00016,19.57148]
[1776781800171,43.59,76132.88,0.0,-0.64151,0.00016,19.57579]
[1776781801120,43.59,76132.88,0.0,-0.64151,0.00016,19.57579]
[1776781801126,43.59,76132.88,0.0,-0.64151,0.00016,19.57579]
[1776781801197,43.59,76134.64,0.0,-0.64122,0.00016,19.58171]
[1776781806219,43.58,76137.37,0.0,-0.64079,0.00016,19.59054]
[1776781806769,43.58,76137.37,0.0,-0.64079,0.00016,19.59054]
[1776781806777,43.58,76137.37,0.0,-0.64079,0.00016,19.59054]
[1776781806820,43.58,76141.68,0.0,-0.64009,0.00016,19.60496]
[1776781807849,43.58,76150.8,0.0,-0.63859,0.00016,19.63525]
[1776781808872,43.58,76150.8,0.0,-0.63859,0.00016,19.63525]
[1776781808946,43.58,76156.27,0.0,-0.6377,0.00016,19.65328]
[1776781810514,43.58,76156.27,0.0,-0.6377,0.00016,19.65325]
[1776781810576,43.58,76164.72,0.0,-0.63631,0.00016,19.68088]
[1776781812264,43.58,76170.09,0.0,-0.63544,0.00016,19.69824]
[1776781813279,43.58,76176.19,0.0,-0.63444,0.00016,19.7179]
[1776781815290,43.58,76182.18,0.0,-0.63345,0.00016,19.73721]
[1776781817917,43.58,76189.3,0.0,-0.63227,0.00016,19.75998]
[1776781819321,43.58,76192.29,0.0,-0.63178,0.00016,19.7695]
[1776781821345,43.58,76195.77,0.0,-0.6312,0.00017,19.78051]
[1776781822338,43.58,76188.68,0.0,-0.63237,0.00016,19.75803]
[1776781826365,43.58,76191.74,0.0,-0.63186,0.00016,19.76782]
[1776781827788,43.58,76191.74,0.0,-0.63186,0.00016,19.76782]
[1776781828104,43.58,76191.74,0.0,-0.63186,0.00016,19.76782]
[1776781828209,43.58,76162.01,0.0,-0.63676,0.00016,19.67206]
[1776781829390,43.58,76147.05,0.0,-0.63921,0.00016,19.62274]
[1776781831409,43.58,76153.9,0.0,-0.63812,0.00016,19.64088]
[1776781834425,43.58,76150.02,0.0,-0.63876,0.00016,19.62806]
[1776781839947,43.58,76148.73,0.0,-0.63898,0.00016,19.62366]
[1776781840021,43.57,76144.9,0.0,-0.63961,0.00016,19.61076]
[1776781841474,43.57,76156.73,0.0,-0.63767,0.00016,19.6499]
[1776781842860,43.57,76156.73,0.0,-0.63767,0.00016,19.6499]
[1776781842961,43.57,76153.55,0.0,-0.6382,0.00016,19.63939]
[1776781845505,43.57,76157.49,0.0,-0.63755,0.00016,19.65235]
[1776781846512,43.57,76152.77,0.0,-0.63833,0.00016,19.63675]
[1776781847739,43.57,76152.77,0.0,-0.63833,0.00016,19.63675]
[1776781848131,43.57,76147.94,0.0,-0.63913,0.00016,19.62052]
[1776781848799,43.57,76147.94,0.0,-0.63913,0.00016,19.62052]
[1776781848816,43.57,76160.35,0.0,-0.6371,0.00016,19.66145]
[1776781850066,43.57,76160.35,0.0,-0.6371,0.00016,19.66145]
[1776781850167,43.57,76176.75,0.0,-0.63439,0.00016,19.71496]
[1776781850302,43.57,76176.75,0.0,-0.63439,0.00016,19.71496]
[1776781850539,43.57,76176.75,0.0,-0.63439,0.00016,19.71496]
[1776781851547,43.57,76191.16,0.0,-0.63201,0.00016,19.76112]
[1776781852926,43.57,76191.16,0.0,-0.63201,0.00016,19.76112]
[1776781852931,43.57,76192.22,0.0,-0.63183,0.00016,19.76452]
[1776781854570,43.57,76199.35,0.0,-0.63066,0.00017,19.78707]
[1776781856101,43.57,76199.35,0.0,-0.63066,0.00017,19.78707]
[1776781856145,43.57,76205.23,0.0,-0.62968,0.00017,19.80552]
[1776781859607,43.57,76197.81,0.0,-0.63091,0.00017,19.7822]
[1776781860612,43.57,76192.73,0.0,-0.63175,0.00017,19.76614]
[1776781864643,43.58,76197.73,0.0,-0.63092,0.00017,19.78201]
[1776781865922,43.58,76197.73,0.0,-0.63092,0.00017,19.78201]
[1776781866016,43.58,76198.92,0.0,-0.63072,0.00017,19.78577]
[1776781868272,43.58,76203.61,0.0,-0.62995,0.00017,19.8005]
[1776781871690,43.57,76206.94,0.0,-0.6294,0.00017,19.81089]
[1776781872477,43.57,76206.94,0.0,-0.6294,0.00017,19.81089]
[1776781872697,43.57,76200.95,0.0,-0.63039,0.00017,19.79211]
[1776781877732,43.57,76199.22,0.0,-0.63068,0.00017,19.78668]
[1776781880753,43.57,76202.86,0.0,-0.63007,0.00017,19.79811]
[1776781883879,43.57,76200.4,0.0,-0.63048,0.00017,19.79038]
[1776781883885,43.57,76205.1,0.0,-0.62971,0.00017,19.80512]
[1776781885788,43.57,76213.08,0.0,-0.62839,0.00017,19.82998]
[1776781887802,43.57,76218.21,0.0,-0.62754,0.00017,19.84581]
[1776781889816,43.57,76213.22,0.0,-0.62837,0.00017,19.83031]
[1776781891832,43.57,76208.96,0.0,-0.6291,0.00017,19.81258]
[1776781893848,43.57,76214.03,0.0,-0.62827,0.00017,19.82832]
[1776781894851,43.57,76217.99,0.0,-0.62761,0.00017,19.84056]
[1776781899889,43.57,76220.78,0.0,-0.62716,0.00017,19.84903]
[1776781902910,43.57,76213.74,0.0,-0.62832,0.00017,19.82723]
[1776781904924,43.57,76209.77,0.0,-0.62898,0.00017,19.81488]
[1776781907944,43.57,76216.62,0.0,-0.62785,0.00017,19.83612]
[1776781912979,43.57,76216.25,0.0,-0.62792,0.00017,19.83488]
[1776781913462,43.57,76216.25,0.0,-0.62792,0.00017,19.83488]
[1776781913987,43.57,76210.98,0.0,-0.62879,0.00017,19.81853]
[1776781914993,43.57,76206.27,0.0,-0.62957,0.00017,19.80384]
[1776781917006,43.57,76201.75,0.0,-0.63031,0.00017,19.78969]
[1776781918247,43.57,76201.75,0.0,-0.63031,0.00017,19.78969]
[1776781918287,43.57,76198.41,0.0,-0.63086,0.00017,19.7792]
[1776781919397,43.57,76198.41,0.0,-0.63086,0.00017,19.77921]
[1776781920044,43.57,76198.08,0.0,-0.63092,0.00017,19.77819]
[1776781920473,43.57,76198.08,0.0,-0.63092,0.00017,19.77819]
[1776781920517,43.57,76198.08,0.0,-0.63092,0.00017,19.77819]
[1776781921037,43.57,76194.43,0.0,-0.63152,0.00017,19.76665]
[1776781922043,43.57,76176.56,0.0,-0.63446,0.00016,19.70957]
[1776781923050,43.57,76168.5,0.0,-0.63579,0.00016,19.68348]
[1776781924380,43.57,76166.52,0.0,-0.63612,0.00016,19.67701]
[1776781925064,43.57,76164.09,0.0,-0.63652,0.00016,19.66906]
[1776781926071,43.57,76159.75,0.0,-0.63723,0.00016,19.65483]
[1776781927079,43.57,76156.81,0.0,-0.63772,0.00016,19.64516]
[1776781929092,43.57,76162.01,0.0,-0.63686,0.00016,19.6622]
[1776781932114,43.56,76158.91,0.0,-0.63738,0.00016,19.65199]
[1776781935134,43.57,76164.36,0.0,-0.63648,0.00016,19.66987]
[1776781936586,43.56,76164.79,0.0,-0.63641,0.00016,19.67125]
[1776781937148,43.56,76158.37,0.0,-0.63746,0.00016,19.65021]
[1776781938156,43.56,76154.09,0.0,-0.63817,0.00016,19.63599]
[1776781940170,43.56,76157.41,0.0,-0.63763,0.00016,19.64691]
[1776781941048,43.56,76157.41,0.0,-0.63763,0.00016,19.64691]
[1776781941176,43.56,76160.48,0.0,-0.63712,0.00016,19.65706]
[1776781942219,43.56,76160.48,0.0,-0.63712,0.00016,19.65706]
[1776781942267,43.56,76169.84,0.0,-0.63558,0.00016,19.68767]
[1776781944197,43.57,76175.17,0.0,-0.6347,0.00016,19.705]
[1776781944846,43.57,76175.17,0.0,-0.6347,0.00016,19.705]
[1776781945203,43.57,76174.06,0.0,-0.63488,0.00016,19.70145]
[1776781948225,43.57,76177.51,0.0,-0.63431,0.00016,19.71267]
[1776781951985,43.57,76178.83,0.0,-0.63411,0.00016,19.71252]
[1776781952254,43.57,76180.08,0.0,-0.63391,0.00016,19.71655]
[1776781954273,43.57,76184.74,0.0,-0.63314,0.00016,19.73151]
[1776781955280,43.57,76173.71,0.0,-0.63495,0.00016,19.69603]
[1776781956286,43.57,76157.19,0.0,-0.63767,0.00016,19.64213]
[1776781958298,43.57,76162.08,0.0,-0.63687,0.00016,19.65813]
[1776781961319,43.57,76157.5,0.0,-0.63763,0.00016,19.64305]
[1776781963333,43.57,76152.78,0.0,-0.6384,0.00016,19.62747]
[1776781968100,43.57,76154.84,0.0,-0.63807,0.00016,19.63426]
[1776781968380,43.57,76155.94,0.0,-0.63789,0.00016,19.63787]
[1776781969383,43.57,76165.4,0.0,-0.63633,0.00016,19.66886]
[1776781970055,43.57,76165.4,0.0,-0.63633,0.00016,19.66886]
[1776781970394,43.57,76171.39,0.0,-0.63535,0.00016,19.6883]
[1776781971397,43.57,76175.7,0.0,-0.63464,0.00016,19.7023]
[1776781972404,43.57,76180.05,0.0,-0.63392,0.00016,19.71636]
[1776781975425,43.57,76175.49,0.0,-0.63466,0.00016,19.70176]
[1776781976434,43.57,76169.11,0.0,-0.63571,0.00016,19.6811]
[1776781977440,43.57,76172.04,0.0,-0.63523,0.00016,19.69061]
[1776781979250,43.57,76172.04,0.0,-0.63523,0.00016,19.69061]
[1776781979337,43.57,76184.04,0.0,-0.63326,0.00016,19.72922]
[1776781980460,43.57,76199.59,0.0,-0.63069,0.00017,19.77861]
[1776781981467,43.57,76206.06,0.0,-0.62962,0.00017,19.79891]
[1776781986502,43.57,76208.16,0.0,-0.62927,0.00017,19.80545]
[1776781989118,43.57,76204.93,0.0,-0.62981,0.00017,19.79535]
[1776781990532,43.57,76200.67,0.0,-0.63051,0.00017,19.78198]
[1776781991544,43.57,76197.68,0.0,-0.631,0.00017,19.77257]
[1776781993555,43.57,76201.93,0.0,-0.6303,0.00017,19.78599]
[1776781999189,43.57,76210.97,0.0,-0.6288,0.00017,19.81432]
[1776782001563,43.57,76213.92,0.0,-0.62831,0.00017,19.82348]
[1776782001611,43.57,76213.33,0.0,-0.62841,0.00017,19.82164]
[1776782002798,43.57,76213.33,0.0,-0.62841,0.00017,19.82164]
[1776782002836,43.57,76183.22,0.0,-0.63339,0.00016,19.72668]
[1776782003628,43.57,76183.22,0.0,-0.63339,0.00016,19.72661]
[1776782004632,43.57,76172.55,0.0,-0.63515,0.00016,19.6922]
[1776782005642,43.57,76168.9,0.0,-0.63575,0.00016,19.68032]
[1776782006646,43.57,76173.81,0.0,-0.63495,0.00016,19.69621]
[1776782009282,43.57,76179.1,0.0,-0.63407,0.00016,19.71341]
[1776782012806,43.57,76176.48,0.0,-0.63452,0.00016,19.70057]
[1776782012907,43.57,76153.11,0.0,-0.63836,0.00016,19.62431]
[1776782014706,43.57,76145.16,0.0,-0.63969,0.00016,19.59766]
[1776782015711,43.56,76149.7,0.0,-0.63895,0.00016,19.61264]
[1776782020751,43.56,76151.47,0.0,-0.63868,0.00016,19.61795]
[1776782023267,43.55,76152.23,0.0,-0.63857,0.00016,19.62035]
[1776782023360,43.55,76164.84,0.0,-0.63649,0.00016,19.6618]
[1776782024733,43.55,76164.84,0.0,-0.63649,0.00016,19.6618]
[1776782024791,43.55,76165.97,0.0,-0.63631,0.00016,19.66546]
[1776782026791,43.55,76162.6,0.0,-0.63687,0.00016,19.65439]
[1776782027799,43.55,76153.03,0.0,-0.63845,0.00016,19.62276]
[1776782029422,43.55,76155.9,0.0,-0.63799,0.00016,19.632]
[1776782032481,43.54,76154.9,0.0,-0.63816,0.00016,19.62857]
[1776782033010,43.54,76157.32,0.0,-0.63776,0.00016,19.63651]
[1776782033043,43.54,76172.19,0.0,-0.63532,0.00016,19.6851]
[1776782034847,43.54,76184.08,0.0,-0.63335,0.00016,19.72349]
[1776782036233,43.54,76184.08,0.0,-0.63335,0.00016,19.72349]
[1776782036330,43.55,76183.49,0.0,-0.63345,0.00016,19.72169]
[1776782037868,43.55,76178.8,0.0,-0.63422,0.00016,19.7066]
[1776782039077,43.55,76178.8,0.0,-0.63422,0.00016,19.7066]
[1776782039124,43.55,76180.03,0.0,-0.63402,0.00016,19.71056]
[1776782040890,43.55,76184.92,0.0,-0.63321,0.00017,19.72625]
[1776782044056,43.54,76187.7,0.0,-0.63276,0.00017,19.7351]
[1776782044158,43.54,76184.5,0.0,-0.63329,0.00017,19.72483]
[1776782045926,43.54,76181.01,0.0,-0.63386,0.00016,19.71362]
[1776782046933,43.54,76174.7,0.0,-0.6349,0.00016,19.69327]
[1776782049165,43.54,76174.0,0.0,-0.63502,0.00016,19.69101]
[1776782049203,43.54,76169.81,0.0,-0.63571,0.00016,19.67743]
[1776782050081,43.54,76169.81,0.0,-0.63571,0.00016,19.67743]
[1776782050391,43.54,76169.81,0.0,-0.63571,0.00016,19.67743]
[1776782050492,43.54,76167.33,0.0,-0.63612,0.00016,19.66933]
[1776782052974,43.54,76162.69,0.0,-0.63688,0.00016,19.65411]
[1776782053981,43.54,76152.46,0.0,-0.63857,0.00016,19.6203]
[1776782054987,43.54,76154.06,0.0,-0.63832,0.00016,19.62547]
[1776782056360,43.54,76154.06,0.0,-0.63832,0.00016,19.62547]
[1776782056447,43.54,76159.89,0.0,-0.63736,0.00016,19.64456]
[1776782058353,43.54,76159.89,0.0,-0.63736,0.00016,19.64456]
[1776782058388,43.54,76176.54,0.0,-0.63462,0.00016,19.69886]
[1776782060067,43.54,76176.54,0.0,-0.63462,0.00016,19.69886]
[1776782060096,43.54,76193.91,0.0,-0.63175,0.00017,19.75452]
[1776782061043,43.54,76193.91,0.0,-0.63175,0.00017,19.75455]
[1776782062040,43.54,76198.5,0.0,-0.63099,0.00017,19.76909]
[1776782066897,43.54,76197.15,0.0,-0.63121,0.00017,19.76483]
[1776782067505,43.54,76197.15,0.0,-0.63121,0.00017,19.76483]
[1776782067076,43.54,76202.53,0.0,-0.63032,0.00017,19.78181]
[1776782068085,43.54,76216.41,0.0,-0.62802,0.00017,19.82514]
[1776782069089,43.54,76226.38,0.0,-0.62637,0.00017,19.85583]
[1776782070096,43.54,76231.04,0.0,-0.6256,0.00017,19.87003]
[1776782071104,43.54,76235.25,0.0,-0.62493,0.00017,19.87835]
[1776782073118,43.54,76231.14,0.0,-0.62562,0.00017,19.86573]
[1776782075131,43.53,76234.45,0.0,-0.62507,0.00017,19.87571]
[1776782076139,43.53,76237.63,0.0,-0.62455,0.00017,19.88524]
[1776782079159,43.53,76241.96,0.0,-0.62384,0.00017,19.89812]
[1776782083187,43.52,76245.56,0.0,-0.62326,0.00017,19.90867]
[1776782084194,43.52,76249.05,0.0,-0.62269,0.00017,19.91904]
[1776782085201,43.52,76253.2,0.0,-0.62199,0.00017,19.93142]
[1776782085910,43.52,76253.2,0.0,-0.62199,0.00017,19.93142]
[1776782086031,43.52,76253.2,0.0,-0.62199,0.00017,19.93142]
[1776782086221,43.52,76253.33,0.0,-0.62198,0.00017,19.93177]
[1776782087215,43.52,76262.47,0.0,-0.62045,0.00017,19.95882]
[1776782088225,43.52,76266.44,0.0,-0.61979,0.00017,19.97048]
[1776782089230,43.52,76262.79,0.0,-0.6204,0.00017,19.9597]
[1776782090239,43.52,76255.81,0.0,-0.62157,0.00017,19.93903]
[1776782092251,43.52,76259.51,0.0,-0.62096,0.00017,19.94991]
[1776782094265,43.51,76256.26,0.0,-0.6215,0.00017,19.94021]
[1776782095409,43.51,76256.26,0.0,-0.6215,0.00017,19.94021]
[1776782095483,43.51,76253.44,0.0,-0.62198,0.00017,19.9318]
[1776782095645,43.51,76253.44,0.0,-0.62198,0.00017,19.9318]
[1776782096097,43.51,76253.44,0.0,-0.62198,0.00017,19.9318]
[1776782096966,43.51,76253.44,0.0,-0.62198,0.00017,19.93172]
[1776782096979,43.51,76253.44,0.0,-0.62198,0.00017,19.93172]
[1776782097009,43.51,76253.44,0.0,-0.62198,0.00017,19.93172]
[1776782097017,43.51,76253.44,0.0,-0.62198,0.00017,19.93172]
[1776782097045,43.51,76253.44,0.0,-0.62198,0.00017,19.93172]
[1776782097136,43.51,76253.44,0.0,-0.62198,0.00017,19.93172]
[1776782097287,43.51,76242.75,0.0,-0.62376,0.00017,19.89965]
[1776782097576,43.51,76242.75,0.0,-0.62376,0.00017,19.89965]
[1776782098292,43.51,76240.82,0.0,-0.62409,0.00017,19.89377]
[1776782099136,43.51,76240.82,0.0,-0.62409,0.00017,19.89377]
[1776782099300,43.51,76240.6,0.0,-0.62413,0.00017,19.89304]
[1776782103311,43.5,76240.49,0.0,-0.62416,0.00017,19.89253]
[1776782103328,43.5,76243.37,0.0,-0.62368,0.00017,19.90115]
[1776782104336,43.5,76248.86,0.0,-0.62277,0.00017,19.91755]
[1776782105342,43.5,76255.17,0.0,-0.62172,0.00017,19.93634]
[1776782106348,43.5,76259.93,0.0,-0.62093,0.00017,19.95044]
[1776782110377,43.5,76263.19,0.0,-0.62039,0.00017,19.95998]
[1776782114406,43.5,76267.93,0.0,-0.6196,0.00017,19.97389]
[1776782115413,43.5,76264.11,0.0,-0.62024,0.00017,19.96268]
[1776782116419,43.5,76260.13,0.0,-0.6209,0.00017,19.95095]
[1776782119440,43.5,76255.72,0.0,-0.62164,0.00017,19.93789]
[1776782120447,43.5,76259.32,0.0,-0.62104,0.00017,19.94854]
[1776782123467,43.5,76268.02,0.0,-0.61959,0.00017,19.97414]
[1776782124487,43.5,76271.75,0.0,-0.61896,0.00017,19.98502]
[1776782125487,43.5,76279.98,0.0,-0.61759,0.00017,20.00886]
[1776782126489,43.5,76283.17,0.0,-0.61706,0.00017,20.01802]
[1776782127614,43.5,76282.27,0.0,-0.61721,0.00017,20.0154]
[1776782127617,43.5,76282.27,0.0,-0.61721,0.00017,20.0154]
[1776782128503,43.5,76281.04,0.0,-0.61742,0.00017,20.01185]
[1776782128735,43.5,76281.04,0.0,-0.61742,0.00017,20.01185]
[1776782128746,43.5,76281.04,0.0,-0.61742,0.00017,20.01185]
[1776782129510,43.5,76287.41,0.0,-0.61635,0.00017,20.03012]
[1776782131204,43.5,76284.65,0.0,-0.61682,0.00017,20.02217]
[1776782131281,43.49,76284.93,0.0,-0.6168,0.00017,20.01854]
[1776782133278,43.49,76284.93,0.0,-0.6168,0.00017,20.01852]
[1776782133541,43.49,76282.76,0.0,-0.61716,0.00017,20.01225]
[1776782134143,43.49,76282.76,0.0,-0.61716,0.00017,20.01225]
[1776782134545,43.49,76276.7,0.0,-0.61818,0.00017,19.99473]
[1776782135552,43.49,76267.29,0.0,-0.61975,0.00017,19.96729]
[1776782137566,43.49,76271.87,0.0,-0.61899,0.00017,19.98065]
[1776782138575,43.49,76275.95,0.0,-0.61831,0.00017,19.99249]
[1776782139166,43.49,76275.95,0.0,-0.61831,0.00017,19.99249]
[1776782139580,43.49,76280.19,0.0,-0.6176,0.00017,20.00482]
[1776782140006,43.49,76280.19,0.0,-0.6176,0.00017,20.00482]
[1776782140156,43.49,76280.19,0.0,-0.6176,0.00017,20.00482]
[1776782140588,43.49,76291.24,0.0,-0.61574,0.00017,20.03653]
[1776782146171,43.5,76290.8,0.0,-0.61581,0.00017,20.03541]
[1776782146182,43.5,76279.39,0.0,-0.61772,0.00017,20.00268]
[1776782147636,43.5,76269.4,0.0,-0.61939,0.00017,19.97369]
[1776782149174,43.5,76269.4,0.0,-0.61939,0.00017,19.97369]
[1776782149217,43.5,76269.4,0.0,-0.61939,0.00017,19.97369]
[1776782149219,43.5,76264.72,0.0,-0.62016,0.00017,19.96001]
[1776782154687,43.5,76262.41,0.0,-0.62055,0.00017,19.95327]
[1776782156703,43.5,76268.91,0.0,-0.61946,0.00017,19.97234]
[1776782158119,43.5,76268.91,0.0,-0.61946,0.00017,19.97234]
[1776782158170,43.5,76292.31,0.0,-0.61555,0.00017,20.03987]
[1776782158714,43.5,76292.31,0.0,-0.61554,0.00017,20.03989]
[1776782160349,43.5,76306.08,0.0,-0.61323,0.00017,20.07873]
[1776782161254,43.5,76306.08,0.0,-0.61323,0.00017,20.07873]
[1776782161264,43.5,76309.2,0.0,-0.61271,0.00017,20.08744]
[1776782165107,43.5,76309.14,0.0,-0.61272,0.00017,20.08728]
[1776782165158,43.5,76309.82,0.0,-0.61261,0.00017,20.08917]
[1776782166770,43.5,76322.81,0.0,-0.61043,0.00017,20.125]
[1776782167776,43.5,76328.23,0.0,-0.60952,0.00017,20.13976]
[1776782171809,43.5,76336.02,0.0,-0.60822,0.00017,20.16069]
[1776782173821,43.5,76340.86,0.0,-0.60741,0.00017,20.17359]
[1776782175052,43.5,76340.86,0.0,-0.60741,0.00017,20.17359]
[1776782175055,43.49,76335.13,0.0,-0.60837,0.00017,20.15817]
[1776782179368,43.49,76336.05,0.0,-0.60823,0.00017,20.16054]
[1776782179442,43.49,76329.24,0.0,-0.60937,0.00017,20.1421]
[1776782180496,43.49,76314.07,0.0,-0.61193,0.00017,20.10045]
[1776782181318,43.49,76314.07,0.0,-0.61193,0.00017,20.10045]
[1776782181403,43.49,76310.79,0.0,-0.61248,0.00017,20.09135]
[1776782182374,43.49,76310.79,0.0,-0.61248,0.00017,20.09135]
[1776782182577,43.49,76311.19,0.0,-0.61241,0.00017,20.09246]
[1776782183607,43.49,76321.64,0.0,-0.61066,0.00017,20.12131]
[1776782184902,43.49,76331.82,0.0,-0.60894,0.00017,20.14902]
[1776782185910,43.49,76334.51,0.0,-0.60849,0.00017,20.15626]
[1776782187110,43.49,76334.51,0.0,-0.60849,0.00017,20.15626]
[1776782187174,43.49,76329.96,0.0,-0.60926,0.00017,20.14392]
[1776782188909,43.49,76329.96,0.0,-0.60926,0.00017,20.14389]
[1776782189217,43.49,76322.58,0.0,-0.61051,0.00017,20.12375]
[1776782190568,43.48,76311.22,0.0,-0.61242,0.00017,20.09236]
[1776782191964,43.48,76314.85,0.0,-0.61183,0.00017,20.09802]
[1776782193492,43.48,76314.85,0.0,-0.61183,0.00017,20.09802]
[1776782193642,43.48,76310.6,0.0,-0.61255,0.00017,20.08622]
[1776782194458,43.48,76307.34,0.0,-0.61309,0.00017,20.07713]
[1776782196170,43.48,76307.34,0.0,-0.61309,0.00017,20.07713]
[1776782196227,43.48,76288.58,0.0,-0.61624,0.00017,20.02412]
[1776782196764,43.48,76288.58,0.0,-0.61624,0.00017,20.02412]
[1776782197000,43.49,76288.58,0.0,-0.61624,0.00017,20.02415]
[1776782198270,43.49,76288.58,0.0,-0.61624,0.00017,20.02415]
[1776782198365,43.49,76278.95,0.0,-0.61784,0.00017,19.99654]
[1776782198879,43.49,76278.95,0.0,-0.61784,0.00017,19.99654]
[1776782198995,43.49,76278.95,0.0,-0.61784,0.00017,19.99654]
[1776782199060,43.49,76276.51,0.0,-0.61825,0.00017,19.98948]
[1776782200640,43.49,76266.33,0.0,-0.61995,0.00017,19.95986]
[1776782202034,43.49,76263.43,0.0,-0.62043,0.00017,19.9514]
[1776782203041,43.49,76269.33,0.0,-0.61944,0.00017,19.96878]
[1776782204051,43.49,76273.54,0.0,-0.61873,0.00017,19.98112]
[1776782207097,43.5,76276.66,0.0,-0.6182,0.00017,19.99032]
[1776782209087,43.5,76275.05,0.0,-0.61847,0.00017,19.9857]
[1776782209599,43.5,76278.96,0.0,-0.61781,0.00017,19.99711]
[1776782212295,43.5,76278.18,0.0,-0.61794,0.00017,19.9949]
[1776782212298,43.5,76278.18,0.0,-0.61794,0.00017,19.9949]
[1776782212396,43.5,76272.8,0.0,-0.61883,0.00017,19.97937]
[1776782214124,43.5,76267.51,0.0,-0.61971,0.00017,19.96398]
[1776782215135,43.5,76264.05,0.0,-0.62028,0.00017,19.95388]
[1776782217146,43.5,76258.89,0.0,-0.62115,0.00017,19.93864]
[1776782221174,43.5,76262.31,0.0,-0.62058,0.00017,19.94875]
[1776782222181,43.5,76266.04,0.0,-0.61995,0.00017,19.95972]
[1776782225896,43.5,76263.32,0.0,-0.62041,0.00017,19.9517]
[1776782226209,43.5,76262.45,0.0,-0.62055,0.00017,19.94914]
[1776782227374,43.5,76262.45,0.0,-0.62055,0.00017,19.94914]
[1776782227388,43.5,76253.97,0.0,-0.62197,0.00017,19.92404]
[1776782229234,43.5,76248.42,0.0,-0.62289,0.00017,19.90749]
[1776782230245,43.5,76242.2,0.0,-0.62393,0.00017,19.88872]
[1776782231249,43.5,76237.52,0.0,-0.62471,0.00017,19.87451]
[1776782232141,43.5,76237.52,0.0,-0.62471,0.00017,19.87451]
[1776782232276,43.5,76236.93,0.0,-0.62482,0.00017,19.87267]
[1776782233264,43.5,76229.1,0.0,-0.62612,0.00017,19.84875]
[1776782234271,43.5,76222.39,0.0,-0.62724,0.00017,19.8281]
[1776782236291,43.5,76226.26,0.0,-0.6266,0.00017,19.83996]
[1776782238081,43.5,76226.7,0.0,-0.62653,0.00017,19.84127]
[1776782238299,43.5,76226.71,0.0,-0.62653,0.00017,19.84127]
[1776782240314,43.5,76229.98,0.0,-0.62599,0.00017,19.85122]
[1776782244175,43.49,76230.28,0.0,-0.62595,0.00017,19.85201]
[1776782244343,43.49,76225.8,0.0,-0.62669,0.00017,19.83824]
[1776782249378,43.49,76223.48,0.0,-0.62709,0.00017,19.83089]
[1776782251392,43.49,76226.99,0.0,-0.62654,0.00017,19.83716]
[1776782254413,43.48,76220.38,0.0,-0.62764,0.00017,19.81668]
[1776782258441,43.48,76225.07,0.0,-0.62687,0.00017,19.83103]
[1776782260455,43.48,76237.03,0.0,-0.62488,0.00017,19.86769]
[1776782262470,43.48,76232.28,0.0,-0.62567,0.00017,19.85322]
[1776782263476,43.48,76227.39,0.0,-0.62648,0.00017,19.83821]
[1776782265490,43.48,76230.72,0.0,-0.62593,0.00017,19.84832]
[1776782266498,43.48,76227.73,0.0,-0.62643,0.00017,19.83912]
[1776782267505,43.48,76230.88,0.0,-0.62591,0.00017,19.84872]
[1776782270525,43.48,76218.23,0.0,-0.62802,0.00017,19.80964]
[1776782271533,43.48,76221.77,0.0,-0.62744,0.00017,19.82057]
[1776782272539,43.48,76227.15,0.0,-0.62654,0.00017,19.8372]
[1776782273546,43.48,76231.98,0.0,-0.62574,0.00017,19.85194]
[1776782275732,43.48,76229.47,0.0,-0.62616,0.00017,19.84422]
[1776782276570,43.48,76231.63,0.0,-0.6258,0.00017,19.85084]
[1776782277575,43.48,76243.12,0.0,-0.62388,0.00017,19.88575]
[1776782279589,43.48,76249.88,0.0,-0.62275,0.00017,19.9061]
[1776782280597,43.48,76243.75,0.0,-0.62378,0.00017,19.88772]
[1776782282610,43.48,76238.55,0.0,-0.62464,0.00017,19.87206]
[1776782284624,43.48,76243.51,0.0,-0.62381,0.00017,19.88712]
[1776782285631,43.48,76249.41,0.0,-0.62282,0.00017,19.90486]
[1776782287645,43.48,76253.24,0.0,-0.62218,0.00017,19.91632]
[1776782288652,43.48,76261.27,0.0,-0.62084,0.00017,19.94015]
[1776782293687,43.48,76259.42,0.0,-0.62115,0.00017,19.93464]
[1776782298722,43.48,76265.92,0.0,-0.62007,0.00017,19.95381]
[1776782299805,43.48,76267.89,0.0,-0.61974,0.00017,19.95957]
[1776782300082,43.48,76267.89,0.0,-0.61974,0.00017,19.95957]
[1776782300560,43.48,76267.89,0.0,-0.61974,0.00017,19.95957]
[1776782300736,43.48,76275.84,0.0,-0.61841,0.00017,19.98275]
[1776782301743,43.48,76283.61,0.0,-0.61712,0.00017,20.00517]
[1776782304766,43.48,76288.18,0.0,-0.61635,0.00017,20.01832]
[1776782305859,43.48,76286.54,0.0,-0.61662,0.00017,20.01366]
[1776782305937,43.48,76282.17,0.0,-0.61735,0.00017,20.0011]
[1776782307141,43.48,76273.51,0.0,-0.6188,0.00017,19.97607]
[1776782308449,43.48,76273.51,0.0,-0.6188,0.00017,19.97607]
[1776782308469,43.48,76265.75,0.0,-0.62009,0.00017,19.95349]
[1776782310388,43.48,76265.75,0.0,-0.62009,0.00017,19.95349]
[1776782310592,43.48,76265.75,0.0,-0.62009,0.00017,19.95349]
[1776782310632,43.48,76265.75,0.0,-0.62009,0.00017,19.95349]
[1776782310681,43.48,76265.75,0.0,-0.62009,0.00017,19.95349]
[1776782310827,43.49,76264.13,0.0,-0.62035,0.00017,19.94886]
[1776782310837,43.49,76264.13,0.0,-0.62035,0.00017,19.94886]
[1776782310872,43.49,76264.13,0.0,-0.62035,0.00017,19.94886]
[1776782311201,43.49,76264.13,0.0,-0.62035,0.00017,19.94886]
[1776782311592,43.49,76264.13,0.0,-0.62035,0.00017,19.94886]
[1776782311693,43.49,76263.52,0.0,-0.62047,0.00017,19.9427]
[1776782313832,43.49,76266.63,0.0,-0.61994,0.00017,19.95198]
[1776782315847,43.49,76271.68,0.0,-0.61909,0.00017,19.96688]
[1776782318178,43.5,76272.02,0.0,-0.61903,0.00017,19.96793]
[1776782318503,43.5,76272.02,0.0,-0.61903,0.00017,19.96793]
[1776782318604,43.5,76275.82,0.0,-0.61839,0.00017,19.97908]
[1776782319874,43.5,76279.37,0.0,-0.61779,0.00017,19.98942]
[1776782321319,43.5,76279.37,0.0,-0.61779,0.00017,19.98942]
[1776782321394,43.5,76292.48,0.0,-0.61559,0.00017,20.02705]
[1776782322894,43.5,76301.08,0.0,-0.61415,0.00017,20.05143]
[1776782323901,43.5,76304.22,0.0,-0.61362,0.00017,20.06025]
[1776782325915,43.5,76308.31,0.0,-0.61294,0.00017,20.0717]
[1776782327705,43.5,76308.31,0.0,-0.61294,0.00017,20.0717]
[1776782327786,43.5,76313.15,0.0,-0.61212,0.00017,20.08514]
[1776782331561,43.5,76307.22,0.0,-0.61312,0.00017,20.06863]
[1776782334980,43.5,76312.35,0.0,-0.61226,0.00017,20.08291]
[1776782337092,43.5,76312.32,0.0,-0.61226,0.00017,20.08282]
[1776782337451,43.5,76312.32,0.0,-0.61226,0.00017,20.08282]
[1776782337468,43.5,76312.32,0.0,-0.61226,0.00017,20.08282]
[1776782337484,43.5,76321.05,0.0,-0.6108,0.00017,20.1069]
[1776782339008,43.5,76330.01,0.0,-0.60929,0.00017,20.13139]
[1776782340032,43.5,76330.76,0.0,-0.60916,0.00017,20.13346]
[1776782341472,43.5,76330.76,0.0,-0.60916,0.00017,20.13346]
[1776782341523,43.5,76330.76,0.0,-0.60916,0.00017,20.13346]
[1776782341597,43.5,76364.1,0.0,-0.60354,0.00017,20.22185]
[1776782342134,43.5,76364.1,0.0,-0.60354,0.00017,20.22185]
[1776782342204,43.5,76378.85,0.0,-0.60105,0.00017,20.25964]
[1776782343106,43.5,76378.85,0.0,-0.60105,0.00017,20.25964]
[1776782343219,43.5,76375.87,0.0,-0.60155,0.00017,20.25211]
[1776782344804,43.51,76369.0,0.0,-0.6027,0.00017,20.23459]
[1776782345670,43.51,76369.0,0.0,-0.6027,0.00017,20.23459]
[1776782345733,43.51,76365.23,0.0,-0.60334,0.00017,20.22492]
[1776782347081,43.51,76364.7,0.0,-0.60342,0.00017,20.2236]
[1776782347186,43.51,76352.87,0.0,-0.60542,0.00017,20.19274]
[1776782349089,43.51,76342.96,0.0,-0.60709,0.00017,20.16652]
[1776782350092,43.51,76346.14,0.0,-0.60655,0.00017,20.17499]
[1776782354688,43.51,76345.22,0.0,-0.6067,0.00017,20.1726]
[1776782356570,43.51,76344.52,0.0,-0.60682,0.00017,20.17078]
[1776782356615,43.51,76358.5,0.0,-0.60446,0.00017,20.20763]
[1776782358148,43.51,76361.46,0.0,-0.60396,0.00017,20.21535]
[1776782359643,43.51,76361.46,0.0,-0.60396,0.00017,20.21535]
[1776782359718,43.51,76348.41,0.0,-0.60616,0.00017,20.18113]
[1776782361783,43.51,76346.66,0.0,-0.60645,0.00017,20.17653]
[1776782362354,43.51,76346.66,0.0,-0.60645,0.00017,20.17653]
[1776782362456,43.51,76352.68,0.0,-0.60544,0.00017,20.19242]
[1776782362956,43.51,76352.68,0.0,-0.60544,0.00017,20.19242]
[1776782363517,43.51,76352.68,0.0,-0.60544,0.00017,20.19242]
[1776782363713,43.51,76352.68,0.0,-0.60544,0.00017,20.19242]
[1776782363755,43.52,76361.71,0.0,-0.60391,0.00017,20.21612]
[1776782364067,43.52,76361.71,0.0,-0.60391,0.00017,20.21612]
[1776782364191,43.52,76361.71,0.0,-0.60391,0.00017,20.21612]
[1776782365198,43.52,76373.53,0.0,-0.6019,0.00017,20.24664]
[1776782366505,43.52,76373.53,0.0,-0.6019,0.00017,20.24664]
[1776782366546,43.52,76375.09,0.0,-0.60164,0.00017,20.25067]
[1776782368094,43.52,76375.09,0.0,-0.60164,0.00017,20.25071]
[1776782368537,43.52,76375.09,0.0,-0.60164,0.00017,20.25071]
[1776782368768,43.52,76375.09,0.0,-0.60164,0.00017,20.25071]
[1776782368801,43.52,76375.44,0.0,-0.60157,0.00017,20.25168]
[1776782370241,43.52,76366.6,0.0,-0.60306,0.00017,20.22905]
[1776782371126,43.52,76366.6,0.0,-0.60306,0.00017,20.22905]
[1776782371853,43.53,76359.26,0.0,-0.60432,0.00017,20.20571]
[1776782372729,43.53,76359.26,0.0,-0.60432,0.00017,20.20571]
[1776782372761,43.53,76359.26,0.0,-0.60432,0.00017,20.20571]
[1776782372830,43.53,76355.5,0.0,-0.60495,0.00017,20.19593]
[1776782373117,43.53,76355.5,0.0,-0.60495,0.00017,20.19593]
[1776782373439,43.53,76355.5,0.0,-0.60495,0.00017,20.19593]
[1776782373541,43.53,76354.41,0.0,-0.60513,0.00017,20.19308]
[1776782376127,43.53,76351.45,0.0,-0.60562,0.00017,20.18541]
[1776782378297,43.54,76344.91,0.0,-0.60671,0.00017,20.16831]
[1776782380582,43.54,76343.6,0.0,-0.60693,0.00017,20.16485]
[1776782381444,43.54,76340.55,0.0,-0.60744,0.00017,20.15674]
[1776782383332,43.54,76335.43,0.0,-0.6083,0.00017,20.1431]
[1776782385069,43.54,76336.55,0.0,-0.60811,0.00017,20.14614]
[1776782385243,43.54,76336.55,0.0,-0.60811,0.00017,20.14614]
[1776782385309,43.54,76336.55,0.0,-0.60811,0.00017,20.14614]
[1776782387360,43.54,76332.03,0.0,-0.60886,0.00017,20.13408]
[1776782389251,43.54,76332.52,0.0,-0.60877,0.00017,20.13544]
[1776782391962,43.55,76331.87,0.0,-0.60888,0.00017,20.13381]
[1776782393403,43.55,76327.06,0.0,-0.60968,0.00017,20.12086]
[1776782394409,43.55,76320.96,0.0,-0.6107,0.00017,20.10427]
[1776782395421,43.55,76328.76,0.0,-0.60939,0.00017,20.12559]
[1776782396424,43.55,76332.18,0.0,-0.60881,0.00017,20.13489]
[1776782397431,43.55,76328.66,0.0,-0.6094,0.00017,20.12541]
[1776782398439,43.55,76332.26,0.0,-0.60879,0.00017,20.13519]
[1776782402698,43.56,76331.6,0.0,-0.60889,0.00017,20.13353]
[1776782402716,43.56,76328.18,0.0,-0.60946,0.00017,20.12432]
[1776782402927,43.56,76328.18,0.0,-0.60946,0.00017,20.12432]
[1776782403115,43.56,76328.18,0.0,-0.60946,0.00017,20.12432]
[1776782403475,43.56,76328.18,0.0,-0.60946,0.00017,20.12437]
[1776782404494,43.56,76346.09,0.0,-0.60644,0.00017,20.17243]
[1776782405147,43.56,76346.09,0.0,-0.60644,0.00017,20.17243]
[1776782405490,43.56,76354.45,0.0,-0.60503,0.00017,20.19447]
[1776782406366,43.56,76354.45,0.0,-0.60503,0.00017,20.19447]
[1776782406499,43.56,76371.05,0.0,-0.60223,0.00017,20.23752]
[1776782407255,43.56,76371.05,0.0,-0.60223,0.00017,20.23752]
[1776782407769,43.56,76371.05,0.0,-0.60223,0.00017,20.23752]
[1776782407789,43.57,76375.24,0.0,-0.60152,0.00017,20.24826]
[1776782408513,43.57,76375.24,0.0,-0.60151,0.00017,20.24829]
[1776782409522,43.57,76366.88,0.0,-0.60292,0.00017,20.22694]
[1776782410526,43.57,76364.49,0.0,-0.60332,0.00017,20.22083]
[1776782412645,43.57,76367.7,0.0,-0.60278,0.00017,20.22916]
[1776782412696,43.57,76375.9,0.0,-0.60139,0.00017,20.25018]
[1776782413824,43.58,76369.88,0.0,-0.6024,0.00017,20.23491]
[1776782414894,43.58,76369.88,0.0,-0.6024,0.00017,20.23491]
[1776782415513,43.58,76369.88,0.0,-0.6024,0.00017,20.23491]
[1776782415611,43.58,76369.88,0.0,-0.6024,0.00017,20.23491]
[1776782415620,43.58,76369.88,0.0,-0.6024,0.00017,20.23491]
[1776782415683,43.58,76353.11,0.0,-0.60522,0.00017,20.19147]
[1776782417619,43.58,76352.51,0.0,-0.60532,0.00017,20.18995]
[1776782417627,43.58,76336.83,0.0,-0.60796,0.00017,20.14838]
[1776782418589,43.58,76336.83,0.0,-0.60796,0.00017,20.1484]
[1776782420609,43.58,76332.75,0.0,-0.60864,0.00017,20.1375]
[1776782421612,43.58,76322.91,0.0,-0.61029,0.00017,20.11086]
[1776782422618,43.58,76321.27,0.0,-0.61056,0.00017,20.10644]
[1776782424631,43.59,76317.8,0.0,-0.61113,0.00017,20.09705]
[1776782426645,43.59,76322.84,0.0,-0.61028,0.00017,20.11096]
[1776782427238,43.59,76322.84,0.0,-0.61028,0.00017,20.11096]
[1776782427652,43.59,76318.47,0.0,-0.61101,0.00017,20.09906]
[1776782428858,43.59,76318.47,0.0,-0.61101,0.00017,20.09906]
[1776782430675,43.59,76313.86,0.0,-0.61177,0.00017,20.08649]
[1776782433951,43.59,76313.13,0.0,-0.61192,0.00017,20.08004]
[1776782434710,43.59,76307.1,0.0,-0.61293,0.00017,20.06331]
[1776782435362,43.59,76307.1,0.0,-0.61293,0.00017,20.06331]
[1776782435608,43.59,76307.1,0.0,-0.61293,0.00017,20.06331]
[1776782435740,43.59,76337.15,0.0,-0.60789,0.00017,20.14536]
[1776782436030,43.59,76337.15,0.0,-0.60789,0.00017,20.14536]
[1776782436731,43.59,76353.91,0.0,-0.60506,0.00017,20.18985]
[1776782436960,43.59,76353.91,0.0,-0.60506,0.00017,20.18985]
[1776782437532,43.59,76353.91,0.0,-0.60506,0.00017,20.18985]
[1776782437876,43.59,76353.91,0.0,-0.60506,0.00017,20.18985]
[1776782437920,43.6,76375.56,0.0,-0.60141,0.00017,20.24576]
[1776782438740,43.6,76375.56,0.0,-0.6014,0.00017,20.2458]
[1776782439074,43.6,76375.56,0.0,-0.6014,0.00017,20.2458]
[1776782439747,43.6,76395.74,0.0,-0.59799,0.00017,20.29634]
[1776782440497,43.6,76395.74,0.0,-0.59799,0.00017,20.29634]
[1776782443261,43.6,76393.79,0.0,-0.59831,0.00017,20.29162]
[1776782443779,43.6,76389.34,0.0,-0.59907,0.00017,20.2806]
[1776782445789,43.6,76393.34,0.0,-0.59838,0.00017,20.29059]
[1776782446586,43.6,76393.34,0.0,-0.59838,0.00017,20.29059]
[1776782447410,43.6,76391.2,0.0,-0.59874,0.00017,20.28531]
[1776782447741,43.6,76391.2,0.0,-0.59874,0.00017,20.28531]
[1776782447837,43.61,76408.05,0.0,-0.59589,0.00017,20.32666]
[1776782448175,43.61,76408.05,0.0,-0.59589,0.00017,20.32666]
[1776782448423,43.61,76408.05,0.0,-0.59589,0.00017,20.32666]
[1776782448504,43.61,76408.05,0.0,-0.59589,0.00017,20.32666]
[1776782448817,43.61,76408.05,0.0,-0.59589,0.00017,20.32666]
[1776782449818,43.6,76413.62,0.0,-0.59495,0.00017,20.34008]
[1776782450764,43.6,76413.62,0.0,-0.59495,0.00017,20.34008]
[1776782450857,43.6,76413.62,0.0,-0.59495,0.00017,20.34008]
[1776782450869,43.6,76411.77,0.0,-0.59527,0.00017,20.33561]
[1776782451441,43.6,76411.77,0.0,-0.59527,0.00017,20.33561]
[1776782451834,43.6,76411.77,0.0,-0.59526,0.00017,20.33562]
[1776782453687,43.61,76408.98,0.0,-0.59574,0.00017,20.32891]
[1776782453768,43.61,76408.98,0.0,-0.59574,0.00017,20.32891]
[1776782453847,43.61,76412.14,0.0,-0.5952,0.00017,20.33654]
[1776782454629,43.61,76412.14,0.0,-0.5952,0.00017,20.33654]
[1776782454854,43.61,76403.42,0.0,-0.59668,0.00017,20.31541]
[1776782455861,43.61,76385.28,0.0,-0.59974,0.00017,20.27059]
[1776782457304,43.61,76383.08,0.0,-0.60011,0.00017,20.2651]
[1776782459891,43.61,76392.27,0.0,-0.59855,0.00017,20.28809]
[1776782460997,43.61,76392.27,0.0,-0.59855,0.00017,20.28809]
[1776782461959,43.61,76384.31,0.0,-0.5999,0.00017,20.26825]
[1776782462080,43.61,76384.31,0.0,-0.5999,0.00017,20.26825]
[1776782462328,43.61,76384.31,0.0,-0.5999,0.00017,20.26825]
[1776782462936,43.61,76417.93,0.0,-0.59421,0.00017,20.35054]
[1776782463231,43.61,76417.93,0.0,-0.59421,0.00017,20.35054]
[1776782463966,43.61,76428.44,0.0,-0.59243,0.00017,20.37539]
[1776782464970,43.61,76469.11,0.0,-0.58552,0.00017,20.46782]
[1776782465401,43.61,76469.11,0.0,-0.58552,0.00017,20.46782]
[1776782465910,43.61,76469.11,0.0,-0.58552,0.00017,20.46782]
[1776782465965,43.61,76469.11,0.0,-0.58553,0.00017,20.46778]
[1776782466945,43.61,76469.11,0.0,-0.58553,0.00017,20.46778]
[1776782466969,43.61,76458.18,0.0,-0.58739,0.00017,20.4435]
[1776782467977,43.61,76448.73,0.0,-0.58899,0.00017,20.42218]
[1776782468165,43.61,76448.73,0.0,-0.58899,0.00017,20.42218]
[1776782468962,43.61,76448.73,0.0,-0.58899,0.00017,20.42218]
[1776782468231,43.61,76439.55,0.0,-0.59055,0.00017,20.40115]
[1776782469067,43.61,76439.55,0.0,-0.59055,0.00017,20.40115]
[1776782469596,43.61,76439.55,0.0,-0.59055,0.00017,20.40115]
[1776782470044,43.61,76429.38,0.0,-0.59228,0.00017,20.3775]
[1776782470287,43.61,76429.38,0.0,-0.59228,0.00017,20.3775]
[1776782470930,43.61,76429.38,0.0,-0.59228,0.00017,20.3775]
[1776782471003,43.61,76429.38,0.0,-0.59228,0.00017,20.3775]
[1776782471092,43.61,76467.3,0.0,-0.58584,0.00017,20.46377]
[1776782473020,43.61,76463.61,0.0,-0.58646,0.00017,20.45562]
[1776782474039,43.61,76448.02,0.0,-0.58911,0.00017,20.4206]
[1776782475039,43.61,76435.82,0.0,-0.59118,0.00017,20.39257]
[1776782475893,43.61,76435.82,0.0,-0.59118,0.00017,20.39257]
[1776782475959,43.61,76435.82,0.0,-0.59118,0.00017,20.39257]
[1776782476046,43.61,76428.56,0.0,-0.59241,0.00017,20.37561]
[1776782477983,43.61,76428.56,0.0,-0.59241,0.00017,20.37563]
[1776782478075,43.61,76428.56,0.0,-0.59241,0.00017,20.37563]
[1776782478100,43.61,76428.37,0.0,-0.59244,0.00017,20.3752]
[1776782479024,43.61,76428.37,0.0,-0.59244,0.00017,20.3752]
[1776782479076,43.61,76438.39,0.0,-0.59074,0.00017,20.39855]
[1776782480083,43.61,76468.5,0.0,-0.58563,0.00017,20.46646]
[1776782481097,43.61,76468.68,0.0,-0.5856,0.00017,20.46687]
[1776782481525,43.61,76468.68,0.0,-0.5856,0.00017,20.46687]
[1776782481856,43.61,76468.68,0.0,-0.5856,0.00017,20.46687]
[1776782482110,43.61,76488.15,0.0,-0.58228,0.00017,20.509]
[1776782482933,43.61,76488.15,0.0,-0.58228,0.00017,20.509]
[1776782483112,43.61,76509.98,0.0,-0.57856,0.00017,20.55457]
[1776782484113,43.61,76505.74,0.0,-0.57928,0.00017,20.54584]
[1776782485123,43.61,76501.89,0.0,-0.57994,0.00017,20.53787]
[1776782486128,43.61,76501.89,0.0,-0.57994,0.00017,20.53787]
[1776782488498,43.61,76500.09,0.0,-0.58025,0.00017,20.5341]
[1776782488567,43.61,76500.09,0.0,-0.58025,0.00017,20.5341]
[1776782488620,43.61,76500.09,0.0,-0.58025,0.00017,20.5341]
[1776782488748,43.61,76484.58,0.0,-0.58289,0.00017,20.50133]
[1776782489624,43.61,76484.58,0.0,-0.58289,0.00017,20.50133]
[1776782489726,43.61,76484.58,0.0,-0.58289,0.00017,20.50133]
[1776782489727,43.61,76504.83,0.0,-0.57944,0.00017,20.54396]
[1776782491139,43.61,76504.83,0.0,-0.57944,0.00017,20.54396]
[1776782491515,43.61,76504.83,0.0,-0.57944,0.00017,20.54396]
[1776782491639,43.61,76504.83,0.0,-0.57944,0.00017,20.54396]
[1776782491741,43.61,76514.87,0.0,-0.57774,0.00017,20.56018]
[1776782492703,43.61,76510.01,0.0,-0.57857,0.00017,20.55026]
[1776782494639,43.6,76500.58,0.0,-0.58019,0.00017,20.53076]
[1776782495829,43.6,76500.58,0.0,-0.58019,0.00017,20.53076]
[1776782495886,43.6,76500.58,0.0,-0.58019,0.00017,20.53076]
[1776782496066,43.6,76500.58,0.0,-0.58019,0.00017,20.53076]
[1776782496133,43.6,76500.58,0.0,-0.58019,0.00017,20.53076]
[1776782496025,43.6,76497.89,0.0,-0.58065,0.00017,20.52513]
[1776782496896,43.6,76497.89,0.0,-0.58065,0.00017,20.52513]
[1776782497000,43.6,76530.08,0.0,-0.57515,0.00017,20.59054]
[1776782497251,43.6,76530.08,0.0,-0.57515,0.00017,20.59055]
[1776782498874,43.6,76530.08,0.0,-0.57515,0.00017,20.59055]
[1776782498967,43.6,76530.08,0.0,-0.57515,0.00017,20.59055]
[1776782499044,43.6,76572.94,0.0,-0.56781,0.00017,20.67161]
[1776782499927,43.6,76572.94,0.0,-0.56781,0.00017,20.67161]
[1776782499980,43.61,76575.42,0.0,-0.56738,0.00017,20.67611]
[1776782500357,43.61,76575.42,0.0,-0.56738,0.00017,20.67611]
[1776782500714,43.61,76575.42,0.0,-0.56738,0.00017,20.67611]
[1776782500806,43.61,76575.42,0.0,-0.56738,0.00017,20.67611]
[1776782501011,43.61,76575.42,0.0,-0.56738,0.00017,20.67611]
[1776782501024,43.61,76585.16,0.0,-0.56571,0.00017,20.69347]
[1776782502130,43.61,76585.02,0.0,-0.56572,0.00017,20.69334]
[1776782502239,43.61,76585.02,0.0,-0.56572,0.00017,20.69334]
[1776782502308,43.61,76585.02,0.0,-0.56572,0.00017,20.69334]
[1776782502424,43.61,76585.02,0.0,-0.56572,0.00017,20.69334]
[1776782502452,43.61,76567.22,0.0,-0.56877,0.00017,20.66135]
[1776782503351,43.61,76567.22,0.0,-0.56877,0.00017,20.66135]
[1776782503442,43.61,76567.22,0.0,-0.56877,0.00017,20.66135]
[1776782503466,43.61,76567.22,0.0,-0.56877,0.00017,20.66135]
[1776782503534,43.61,76567.22,0.0,-0.56877,0.00017,20.66135]
[1776782503544,43.61,76566.21,0.0,-0.56894,0.00017,20.65949]
[1776782504348,43.61,76566.21,0.0,-0.56894,0.00017,20.65949]
[1776782504462,43.61,76566.21,0.0,-0.56894,0.00017,20.65949]
[1776782504871,43.62,76578.09,0.0,-0.56689,0.00017,20.68112]
[1776782505581,43.62,76578.09,0.0,-0.56689,0.00017,20.68112]
[1776782505706,43.62,76578.09,0.0,-0.56689,0.00017,20.68112]
[1776782505848,43.62,76578.09,0.0,-0.56689,0.00017,20.68112]
[1776782506006,43.62,76578.09,0.0,-0.56689,0.00017,20.68112]
[1776782506053,43.62,76584.95,0.0,-0.56572,0.00017,20.69332]
[1776782506581,43.62,76584.95,0.0,-0.56572,0.00017,20.69332]
[1776782506659,43.62,76583.84,0.0,-0.56591,0.00017,20.69137]
[1776782507308,43.62,76583.84,0.0,-0.56591,0.00017,20.69137]
[1776782507372,43.62,76583.84,0.0,-0.56591,0.00017,20.69137]
[1776782507445,43.62,76583.84,0.0,-0.56591,0.00017,20.69137]
[1776782507515,43.62,76583.84,0.0,-0.56591,0.00017,20.69137]
[1776782507567,43.62,76581.95,0.0,-0.56623,0.00017,20.68803]
[1776782509888,43.62,76573.17,0.0,-0.56774,0.00017,20.67229]
[1776782510823,43.62,76573.17,0.0,-0.56774,0.00017,20.67229]
[1776782511380,43.62,76570.16,0.0,-0.56825,0.00017,20.66684]
[1776782511415,43.62,76551.07,0.0,-0.57152,0.00017,20.63149]
[1776782513281,43.63,76551.07,0.0,-0.57151,0.00017,20.63158]
[1776782513582,43.63,76533.83,0.0,-0.57445,0.00017,20.59844]
[1776782515391,43.63,76519.38,0.0,-0.57691,0.00017,20.56986]
[1776782516904,43.63,76519.38,0.0,-0.57691,0.00017,20.56986]
[1776782516979,43.63,76519.38,0.0,-0.57691,0.00017,20.56986]
[1776782517029,43.64,76501.98,0.0,-0.57988,0.00017,20.53436]
[1776782517401,43.64,76501.98,0.0,-0.57988,0.00017,20.53437]
[1776782519034,43.64,76501.98,0.0,-0.57988,0.00017,20.53437]
[1776782519122,43.64,76501.98,0.0,-0.57988,0.00017,20.53437]
[1776782519097,43.64,76488.02,0.0,-0.58226,0.00017,20.50507]
[1776782519337,43.64,76488.02,0.0,-0.58226,0.00017,20.50507]
[1776782519419,43.64,76488.02,0.0,-0.58226,0.00017,20.50507]
[1776782519473,43.64,76488.02,0.0,-0.58226,0.00017,20.50507]
[1776782519565,43.64,76488.02,0.0,-0.58226,0.00017,20.50507]
[1776782519654,43.64,76481.64,0.0,-0.58334,0.00017,20.49143]
[1776782521429,43.64,76465.1,0.0,-0.58616,0.00017,20.45539]
[1776782522438,43.64,76459.55,0.0,-0.5871,0.00017,20.44309]
[1776782523653,43.64,76459.55,0.0,-0.5871,0.00017,20.44309]
[1776782523667,43.64,76459.55,0.0,-0.5871,0.00017,20.44309]
[1776782523734,43.64,76459.55,0.0,-0.5871,0.00017,20.44309]
[1776782523835,43.64,76440.61,0.0,-0.59031,0.00017,20.40021]
[1776782524471,43.64,76440.61,0.0,-0.59031,0.00017,20.40021]
[1776782524568,43.64,76440.61,0.0,-0.59031,0.00017,20.40021]
[1776782524810,43.64,76440.61,0.0,-0.59031,0.00017,20.40021]
[1776782525087,43.64,76440.61,0.0,-0.59031,0.00017,20.40021]
[1776782525144,43.64,76440.61,0.0,-0.59031,0.00017,20.40021]
[1776782524835,43.64,76431.7,0.0,-0.59182,0.00017,20.37961]
[1776782525630,43.64,76431.7,0.0,-0.59182,0.00017,20.37961]
[1776782525647,43.64,76428.22,0.0,-0.59241,0.00017,20.37147]
[1776782526467,43.64,76428.22,0.0,-0.59241,0.00017,20.37148]
[1776782527649,43.64,76428.22,0.0,-0.59241,0.00017,20.37148]
[1776782527732,43.64,76428.22,0.0,-0.59241,0.00017,20.37148]
[1776782527749,43.64,76423.07,0.0,-0.59328,0.00017,20.35937]
[1776782528594,43.64,76423.07,0.0,-0.59328,0.00017,20.35937]
[1776782528668,43.64,76423.07,0.0,-0.59328,0.00017,20.35937]
[1776782528819,43.64,76423.07,0.0,-0.59328,0.00017,20.35937]
[1776782528912,43.64,76423.07,0.0,-0.59328,0.00017,20.35937]
[1776782528949,43.64,76429.94,0.0,-0.59211,0.00017,20.37555]
[1776782530035,43.64,76445.5,0.0,-0.58947,0.00017,20.41153]
[1776782530604,43.64,76445.5,0.0,-0.58947,0.00017,20.41153]
[1776782530678,43.64,76445.5,0.0,-0.58947,0.00017,20.41153]
[1776782530699,43.65,76446.51,0.0,-0.58929,0.00017,20.4139]
[1776782531502,43.65,76446.51,0.0,-0.58929,0.00017,20.41396]
[1776782533280,43.65,76448.01,0.0,-0.58903,0.00017,20.41742]
[1776782533349,43.65,76448.01,0.0,-0.58903,0.00017,20.41742]
[1776782534162,43.65,76448.01,0.0,-0.58903,0.00017,20.41742]
[1776782534171,43.65,76443.98,0.0,-0.58971,0.00017,20.40828]
[1776782534319,43.65,76443.98,0.0,-0.58971,0.00017,20.40828]
[1776782535170,43.65,76443.98,0.0,-0.58971,0.00017,20.40828]
[1776782535186,43.66,76463.25,0.0,-0.58643,0.00017,20.45177]
[1776782535248,43.66,76463.25,0.0,-0.58643,0.00017,20.45177]
[1776782535530,43.66,76463.25,0.0,-0.58643,0.00017,20.4518]
[1776782536235,43.66,76463.25,0.0,-0.58643,0.00017,20.4518]
[1776782536316,43.66,76463.25,0.0,-0.58643,0.00017,20.4518]
[1776782536537,43.66,76478.86,0.0,-0.58377,0.00017,20.48594]
[1776782537544,43.66,76478.36,0.0,-0.58385,0.00017,20.48492]
[1776782540107,43.66,76485.36,0.0,-0.58266,0.00017,20.49998]
[1776782542663,43.66,76484.9,0.0,-0.58274,0.00017,20.49901]
[1776782542737,43.66,76484.9,0.0,-0.58274,0.00017,20.49901]
[1776782542810,43.66,76475.87,0.0,-0.58427,0.00017,20.47959]
[1776782544594,43.66,76463.04,0.0,-0.58645,0.00017,20.45149]
[1776782545601,43.67,76448.3,0.0,-0.58895,0.00017,20.41845]
[1776782546494,43.67,76448.3,0.0,-0.58895,0.00017,20.41845]
[1776782546558,43.67,76448.3,0.0,-0.58895,0.00017,20.41845]
[1776782546609,43.67,76446.7,0.0,-0.58922,0.00017,20.41487]
[1776782550180,43.67,76450.94,0.0,-0.58849,0.00017,20.42462]
[1776782556016,43.68,76452.7,0.0,-0.58819,0.00017,20.42444]
[1776782561811,43.69,76451.14,0.0,-0.58843,0.00017,20.42118]
[1776782564313,43.69,76449.51,0.0,-0.5887,0.00017,20.41762]
[1776782566282,43.7,76445.24,0.0,-0.58942,0.00017,20.40801]
[1776782568762,43.7,76450.38,0.0,-0.58853,0.00017,20.41982]
[1776782573803,43.71,76451.03,0.0,-0.5884,0.00017,20.42154]
[1776782578838,43.72,76450.92,0.0,-0.5884,0.00017,20.42153]
[1776782583876,43.73,76451.11,0.0,-0.58834,0.00017,20.42225]
[1776782586897,43.74,76456.63,0.0,-0.5874,0.00017,20.43474]
[1776782590222,43.74,76466.99,0.0,-0.58563,0.00017,20.45781]
[1776782591933,43.75,76475.24,0.0,-0.58422,0.00017,20.47588]
[1776782592940,43.75,76487.61,0.0,-0.58211,0.00017,20.50239]
[1776782593946,43.75,76493.19,0.0,-0.58116,0.00017,20.51417]
[1776782594921,43.75,76493.19,0.0,-0.58116,0.00017,20.51417]
[1776782596613,43.75,76494.23,0.0,-0.58098,0.00017,20.51637]
[1776782596629,43.75,76494.23,0.0,-0.58098,0.00017,20.51637]
[1776782596706,43.75,76494.23,0.0,-0.58098,0.00017,20.51637]
[1776782596972,43.75,76495.28,0.0,-0.58081,0.00017,20.51858]
[1776782597975,43.75,76501.4,0.0,-0.57976,0.00017,20.5313]
[1776782598612,43.75,76501.4,0.0,-0.57976,0.00017,20.5313]
[1776782598981,43.75,76508.48,0.0,-0.57856,0.00017,20.54586]
[1776782599813,43.75,76508.48,0.0,-0.57856,0.00017,20.54586]
[1776782599903,43.75,76508.48,0.0,-0.57856,0.00017,20.54586]
[1776782599989,43.75,76508.42,0.0,-0.57857,0.00017,20.54574]
[1776782600995,43.75,76512.2,0.0,-0.57792,0.00017,20.55342]
[1776782601335,43.75,76512.2,0.0,-0.57792,0.00017,20.55342]
[1776782601376,43.75,76512.2,0.0,-0.57792,0.00017,20.55342]
[1776782602005,43.75,76516.65,0.0,-0.57716,0.00017,20.56242]
[1776782602781,43.75,76516.65,0.0,-0.57716,0.00017,20.56242]
[1776782603170,43.75,76516.65,0.0,-0.57716,0.00017,20.56242]
[1776782603244,43.75,76511.52,0.0,-0.57804,0.00017,20.55208]
[1776782603348,43.75,76511.52,0.0,-0.57804,0.00017,20.55208]
[1776782603394,43.75,76511.52,0.0,-0.57804,0.00017,20.55208]
[1776782604019,43.75,76511.52,0.0,-0.57803,0.00017,20.5521]
[1776782604336,43.75,76511.52,0.0,-0.57803,0.00017,20.5521]
[1776782605024,43.75,76497.72,0.0,-0.58038,0.00017,20.52374]
[1776782606032,43.75,76493.97,0.0,-0.58102,0.00017,20.51591]
[1776782608061,43.75,76488.33,0.0,-0.58198,0.00017,20.50406]
[1776782609052,43.75,76484.7,0.0,-0.58259,0.00017,20.49638]
[1776782609352,43.75,76484.7,0.0,-0.58259,0.00017,20.49638]
[1776782610116,43.75,76484.7,0.0,-0.58259,0.00017,20.49638]
[1776782610164,43.75,76484.7,0.0,-0.58259,0.00017,20.49638]
[1776782610264,43.75,76486.52,0.0,-0.58228,0.00017,20.50025]
[1776782612940,43.75,76484.34,0.0,-0.58267,0.00017,20.49129]
[1776782614419,43.76,76482.43,0.0,-0.58299,0.00017,20.48724]
[1776782615094,43.76,76477.56,0.0,-0.58382,0.00017,20.47681]
[1776782616550,43.76,76474.67,0.0,-0.58431,0.00017,20.47058]
[1776782617306,43.76,76472.18,0.0,-0.58473,0.00017,20.4652]
[1776782617370,43.76,76472.18,0.0,-0.58473,0.00017,20.4652]
[1776782617654,43.76,76472.18,0.0,-0.58473,0.00017,20.4652]
[1776782617726,43.76,76472.18,0.0,-0.58473,0.00017,20.4652]
[1776782618537,43.76,76471.57,0.0,-0.58483,0.00017,20.46389]
[1776782619323,43.76,76472.36,0.0,-0.5847,0.00017,20.46563]
[1776782619432,43.76,76472.36,0.0,-0.5847,0.00017,20.46563]
[1776782619454,43.76,76472.36,0.0,-0.5847,0.00017,20.46563]
[1776782619554,43.76,76472.36,0.0,-0.5847,0.00017,20.46563]
[1776782619768,43.76,76472.36,0.0,-0.5847,0.00017,20.46563]
[1776782619867,43.76,76472.36,0.0,-0.5847,0.00017,20.46563]
[1776782620131,43.76,76475.84,0.0,-0.5841,0.00017,20.47319]
[1776782621140,43.76,76484.48,0.0,-0.58263,0.00017,20.49174]
[1776782622253,43.76,76484.48,0.0,-0.58263,0.00017,20.49174]
[1776782622145,43.76,76488.96,0.0,-0.58187,0.00017,20.50125]
[1776782623152,43.76,76487.95,0.0,-0.58204,0.00017,20.49912]
[1776782625167,43.76,76494.03,0.0,-0.58101,0.00017,20.51192]
[1776782626174,43.76,76498.94,0.0,-0.58017,0.00017,20.52216]
[1776782629195,43.76,76492.4,0.0,-0.58129,0.00017,20.50849]
[1776782632216,43.76,76487.42,0.0,-0.58213,0.00017,20.498]
[1776782632805,43.76,76487.42,0.0,-0.58213,0.00017,20.498]
[1776782632876,43.76,76487.42,0.0,-0.58213,0.00017,20.498]
[1776782633223,43.76,76481.81,0.0,-0.58309,0.00017,20.48607]
[1776782635237,43.76,76474.69,0.0,-0.58429,0.00017,20.47077]
[1776782636244,43.76,76469.69,0.0,-0.58514,0.00017,20.45992]
[1776782638195,43.76,76469.07,0.0,-0.58524,0.00017,20.45859]
[1776782638204,43.76,76469.07,0.0,-0.58524,0.00017,20.45859]
[1776782638258,43.77,76467.96,0.0,-0.58543,0.00017,20.45618]
[1776782638497,43.77,76467.96,0.0,-0.58543,0.00017,20.45618]
[1776782638598,43.77,76467.96,0.0,-0.58543,0.00017,20.45618]
[1776782639265,43.77,76467.31,0.0,-0.58554,0.00017,20.45478]
[1776782641279,43.77,76463.68,0.0,-0.58615,0.00017,20.44684]
[1776782641495,43.77,76463.68,0.0,-0.58615,0.00017,20.44684]
[1776782641556,43.77,76463.68,0.0,-0.58615,0.00017,20.44684]
[1776782642134,43.77,76463.68,0.0,-0.58615,0.00017,20.44684]
[1776782642299,43.77,76463.52,0.0,-0.58617,0.00017,20.44652]
[1776782643300,43.77,76469.09,0.0,-0.58523,0.00017,20.45877]
[1776782644307,43.77,76482.53,0.0,-0.58294,0.00017,20.48782]
[1776782645314,43.77,76482.54,0.0,-0.58294,0.00017,20.48785]
[1776782646122,43.77,76482.54,0.0,-0.58294,0.00017,20.48785]
[1776782646321,43.77,76479.51,0.0,-0.58346,0.00017,20.48137]
[1776782650353,43.77,76475.74,0.0,-0.58409,0.00017,20.47328]
[1776782651896,43.77,76479.69,0.0,-0.58342,0.00017,20.4818]
[1776782652655,43.77,76479.69,0.0,-0.58342,0.00017,20.4818]
[1776782652761,43.77,76479.69,0.0,-0.58342,0.00017,20.4818]
[1776782654377,43.77,76494.42,0.0,-0.58092,0.00017,20.51301]
[1776782655593,43.77,76499.07,0.0,-0.58013,0.00017,20.52269]
[1776782659654,43.77,76492.13,0.0,-0.58131,0.00017,20.50815]
[1776782662768,43.77,76492.52,0.0,-0.58125,0.00017,20.50895]
[1776782668477,43.77,76494.08,0.0,-0.58099,0.00017,20.51219]
[1776782670922,43.77,76494.25,0.0,-0.58096,0.00017,20.51253]
[1776782671340,43.77,76495.54,0.0,-0.58076,0.00017,20.51088]
[1776782672259,43.77,76486.07,0.0,-0.58237,0.00017,20.49094]
[1776782673264,43.77,76479.03,0.0,-0.58356,0.00017,20.47589]
[1776782675341,43.77,76476.3,0.0,-0.58403,0.00017,20.47001]
[1776782675291,43.77,76469.76,0.0,-0.58514,0.00017,20.45582]
[1776782675431,43.77,76469.76,0.0,-0.58514,0.00017,20.45582]
[1776782679554,43.77,76465.82,0.0,-0.5858,0.00017,20.44726]
[1776782681697,43.77,76466.47,0.0,-0.58569,0.00017,20.44871]
[1776782681793,43.77,76474.13,0.0,-0.58439,0.00017,20.46543]
[1776782683059,43.77,76474.13,0.0,-0.58439,0.00017,20.46543]
[1776782683083,43.77,76477.99,0.0,-0.58373,0.00017,20.47377]
[1776782684945,43.77,76477.99,0.0,-0.58373,0.00017,20.47378]
[1776782685003,43.77,76477.99,0.0,-0.58373,0.00017,20.47378]
[1776782685021,43.77,76478.33,0.0,-0.58367,0.00017,20.47452]
[1776782686797,43.77,76478.33,0.0,-0.58367,0.00017,20.47452]
[1776782687098,43.77,76478.33,0.0,-0.58367,0.00017,20.47452]
[1776782687142,43.77,76466.92,0.0,-0.58561,0.00017,20.44974]
[1776782687848,43.77,76466.92,0.0,-0.58561,0.00017,20.44974]
[1776782693504,43.78,76464.84,0.0,-0.58595,0.00017,20.44525]
[1776782693508,43.78,76464.84,0.0,-0.58595,0.00017,20.44525]
[1776782694950,43.78,76464.58,0.0,-0.586,0.00017,20.4447]
[1776782697680,43.78,76471.97,0.0,-0.58474,0.00017,20.46092]
[1776782699178,43.78,76471.97,0.0,-0.58474,0.00017,20.46092]
[1776782699346,43.78,76468.25,0.0,-0.58537,0.00017,20.45281]
[1776782700192,43.78,76463.6,0.0,-0.58616,0.00017,20.44261]
[1776782700892,43.78,76463.6,0.0,-0.58616,0.00017,20.44261]
[1776782700918,43.78,76458.36,0.0,-0.58704,0.00017,20.43101]
[1776782702251,43.78,76468.56,0.0,-0.58531,0.00017,20.45352]
[1776782703721,43.78,76472.69,0.0,-0.58461,0.00017,20.46254]
[1776782707926,43.78,76470.82,0.0,-0.58493,0.00017,20.45849]
[1776782707990,43.78,76462.54,0.0,-0.58633,0.00017,20.44033]
[1776782709773,43.78,76454.39,0.0,-0.58771,0.00017,20.42224]
[1776782710772,43.78,76449.14,0.0,-0.5886,0.00017,20.41046]
[1776782713793,43.79,76457.82,0.0,-0.58712,0.00017,20.43]
[1776782717261,43.79,76446.13,0.0,-0.58909,0.00017,20.40387]
[1776782717641,43.79,76446.13,0.0,-0.58909,0.00017,20.40387]
[1776782717744,43.79,76446.13,0.0,-0.58909,0.00017,20.40387]
[1776782718254,43.79,76430.59,0.0,-0.59172,0.00017,20.36823]
[1776782718529,43.79,76430.59,0.0,-0.59172,0.00017,20.36823]
[1776782718588,43.79,76430.59,0.0,-0.59172,0.00017,20.36823]
[1776782718605,43.79,76430.59,0.0,-0.59172,0.00017,20.36823]
[1776782718796,43.79,76430.59,0.0,-0.59172,0.00017,20.36823]
[1776782718824,43.79,76430.59,0.0,-0.59172,0.00017,20.36823]
[1776782718912,43.79,76430.59,0.0,-0.59172,0.00017,20.36823]
[1776782718984,43.79,76425.2,0.0,-0.59262,0.00017,20.35569]
[1776782719839,43.8,76425.2,0.0,-0.59262,0.00017,20.35574]
[1776782720480,43.8,76425.2,0.0,-0.59262,0.00017,20.35574]
[1776782720845,43.8,76414.61,0.0,-0.59441,0.00017,20.33076]
[1776782722399,43.8,76418.02,0.0,-0.59383,0.00017,20.33888]
[1776782724878,43.8,76432.82,0.0,-0.59132,0.00017,20.37361]
[1776782726230,43.8,76427.03,0.0,-0.5923,0.00017,20.36021]
[1776782726966,43.8,76427.03,0.0,-0.5923,0.00017,20.36021]
[1776782727123,43.8,76427.03,0.0,-0.5923,0.00017,20.36021]
[1776782727196,43.8,76426.3,0.0,-0.59242,0.00017,20.35855]
[1776782727637,43.8,76426.3,0.0,-0.59242,0.00017,20.35855]
[1776782727656,43.8,76426.3,0.0,-0.59242,0.00017,20.35855]
[1776782727734,43.8,76426.3,0.0,-0.59242,0.00017,20.35855]
[1776782728244,43.8,76426.3,0.0,-0.59242,0.00017,20.35855]
[1776782728298,43.81,76462.43,0.0,-0.58629,0.00017,20.44073]
[1776782728495,43.81,76462.43,0.0,-0.58629,0.00017,20.44073]
[1776782728915,43.81,76462.43,0.0,-0.58629,0.00017,20.44073]
[1776782729920,43.81,76470.23,0.0,-0.58497,0.00017,20.45785]
[1776782732346,43.81,76469.04,0.0,-0.58517,0.00017,20.45527]
[1776782732372,43.81,76469.04,0.0,-0.58517,0.00017,20.45527]
[1776782732418,43.81,76470.84,0.0,-0.58488,0.00017,20.45485]
[1776782734018,43.81,76470.84,0.0,-0.58488,0.00017,20.45486]
[1776782734084,43.81,76458.79,0.0,-0.58692,0.00017,20.4284]
[1776782736287,43.81,76458.79,0.0,-0.58692,0.00017,20.42841]
[1776782736389,43.81,76447.46,0.0,-0.58884,0.00017,20.40306]
[1776782736970,43.81,76447.46,0.0,-0.58884,0.00017,20.40309]
[1776782740110,43.82,76449.35,0.0,-0.58851,0.00017,20.40744]
[1776782740196,43.82,76453.15,0.0,-0.58786,0.00017,20.41601]
[1776782741019,43.82,76453.15,0.0,-0.58786,0.00017,20.41601]
[1776782741108,43.82,76457.95,0.0,-0.58705,0.00017,20.42675]
[1776782742207,43.82,76457.95,0.0,-0.58705,0.00017,20.42675]
[1776782744024,43.82,76469.73,0.0,-0.58504,0.00017,20.45276]
[1776782744504,43.82,76469.73,0.0,-0.58504,0.00017,20.45276]
[1776782745027,43.82,76472.05,0.0,-0.58465,0.00017,20.45784]
[1776782745462,43.82,76472.05,0.0,-0.58465,0.00017,20.45784]
[1776782746035,43.83,76465.56,0.0,-0.58574,0.00017,20.44373]
[1776782748070,43.83,76463.73,0.0,-0.58605,0.00017,20.43975]
[1776782748156,43.83,76467.91,0.0,-0.58534,0.00017,20.44895]
[1776782749144,43.83,76467.91,0.0,-0.58534,0.00017,20.44895]
[1776782749647,43.83,76469.43,0.0,-0.58508,0.00017,20.4523]
[1776782753083,43.84,76474.97,0.0,-0.58412,0.00017,20.46449]
[1776782755097,43.84,76470.48,0.0,-0.58487,0.00017,20.45487]
[1776782758120,43.85,76464.68,0.0,-0.58584,0.00017,20.44234]
[1776782759649,43.85,76464.67,0.0,-0.58584,0.00017,20.44235]
[1776782762146,43.85,76455.4,0.0,-0.5874,0.00017,20.42197]
[1776782763154,43.86,76451.56,0.0,-0.58805,0.00017,20.41342]
[1776782767193,43.86,76456.51,0.0,-0.5872,0.00017,20.42459]
[1776782769260,43.86,76451.15,0.0,-0.5881,0.00017,20.4127]
[1776782771650,43.87,76448.44,0.0,-0.58855,0.00017,20.40668]
[1776782772275,43.87,76445.74,0.0,-0.58901,0.00017,20.40062]
[1776782774319,43.87,76444.71,0.0,-0.58918,0.00017,20.39833]
[1776782774342,43.87,76439.93,0.0,-0.58998,0.00017,20.3875]
[1776782775208,43.87,76439.93,0.0,-0.58998,0.00017,20.3875]
[1776782775308,43.87,76439.93,0.0,-0.58998,0.00017,20.3875]
[1776782775429,43.87,76439.93,0.0,-0.58998,0.00017,20.3875]
[1776782775429,43.87,76425.23,0.0,-0.59246,0.00017,20.35361]
[1776782776303,43.87,76425.23,0.0,-0.59246,0.00017,20.3536]
[1776782777311,43.87,76418.39,0.0,-0.59361,0.00017,20.33754]
[1776782778302,43.87,76418.39,0.0,-0.59361,0.00017,20.33754]
[1776782778356,43.87,76418.39,0.0,-0.59361,0.00017,20.33754]
[1776782778458,43.87,76417.66,0.0,-0.59374,0.00017,20.33582]
[1776782779303,43.87,76417.66,0.0,-0.59374,0.00017,20.33582]
[1776782779371,43.87,76417.66,0.0,-0.59374,0.00017,20.33582]
[1776782779399,43.87,76413.39,0.0,-0.59446,0.00017,20.32569]
[1776782782346,43.87,76409.76,0.0,-0.59507,0.00017,20.31705]
[1776782783352,43.87,76405.43,0.0,-0.5958,0.00017,20.30664]
[1776782784359,43.87,76401.99,0.0,-0.59638,0.00017,20.29832]
[1776782787381,43.87,76396.06,0.0,-0.59738,0.00017,20.28385]
[1776782788388,43.87,76399.43,0.0,-0.59681,0.00017,20.2921]
[1776782789394,43.87,76403.12,0.0,-0.59619,0.00017,20.30109]
[1776782790401,43.87,76398.82,0.0,-0.59691,0.00017,20.29071]
[1776782792415,43.88,76394.28,0.0,-0.59769,0.00017,20.27534]
[1776782792845,43.88,76394.28,0.0,-0.59769,0.00017,20.27534]
[1776782793435,43.88,76378.0,0.0,-0.60042,0.00017,20.23506]
[1776782794429,43.88,76378.0,0.0,-0.60042,0.00017,20.23507]
[1776782795020,43.88,76378.0,0.0,-0.60042,0.00017,20.23507]
[1776782795445,43.88,76373.87,0.0,-0.60111,0.00017,20.22471]
[1776782796275,43.88,76373.87,0.0,-0.60111,0.00017,20.22471]
[1776782796479,43.88,76368.61,0.0,-0.602,0.00017,20.21143]
[1776782800473,43.88,76366.58,0.0,-0.60233,0.00017,20.20636]
[1776782800688,43.88,76366.58,0.0,-0.60233,0.00017,20.20636]
[1776782800710,43.88,76366.58,0.0,-0.60233,0.00017,20.20636]
[1776782800994,43.88,76366.58,0.0,-0.60233,0.00017,20.20636]
[1776782801216,43.88,76366.58,0.0,-0.60233,0.00017,20.20636]
[1776782801483,43.88,76360.3,0.0,-0.60338,0.00017,20.19035]
[1776782802492,43.88,76342.54,0.0,-0.60635,0.00017,20.14427]
[1776782802531,43.88,76342.54,0.0,-0.60635,0.00017,20.14427]
[1776782802614,43.88,76342.54,0.0,-0.60635,0.00017,20.14427]
[1776782803510,43.88,76342.54,0.0,-0.60635,0.00017,20.14427]
[1776782803557,43.89,76334.52,0.0,-0.60769,0.00017,20.12316]
[1776782804113,43.89,76334.52,0.0,-0.60769,0.00017,20.12316]
[1776782804452,43.89,76334.52,0.0,-0.60769,0.00017,20.12316]
[1776782804502,43.89,76314.83,0.0,-0.61098,0.00017,20.0702]
[1776782805508,43.89,76307.96,0.0,-0.61212,0.00017,20.05145]
[1776782806515,43.89,76303.06,0.0,-0.61293,0.00017,20.038]
[1776782808754,43.89,76302.44,0.0,-0.61303,0.00017,20.0364]
[1776782808939,43.89,76302.44,0.0,-0.61303,0.00017,20.0364]
[1776782809158,43.89,76302.44,0.0,-0.61303,0.00017,20.0364]
[1776782809536,43.89,76293.27,0.0,-0.61455,0.00017,20.01086]
[1776782810546,43.89,76276.12,0.0,-0.61741,0.00017,19.96235]
[1776782811552,43.89,76273.4,0.0,-0.61786,0.00017,19.95458]
[1776782811601,43.89,76273.4,0.0,-0.61786,0.00017,19.95458]
[1776782812559,43.89,76278.72,0.0,-0.61697,0.00017,19.96982]
[1776782812930,43.89,76278.72,0.0,-0.61697,0.00017,19.96982]
[1776782813173,43.89,76278.72,0.0,-0.61697,0.00017,19.96982]
[1776782813571,43.89,76284.24,0.0,-0.61605,0.00017,19.98551]
[1776782814692,43.89,76282.19,0.0,-0.61639,0.00017,19.97971]
[1776782815293,43.89,76282.19,0.0,-0.61639,0.00017,19.97971]
[1776782815493,43.89,76282.19,0.0,-0.61639,0.00017,19.97971]
[1776782815579,43.89,76284.86,0.0,-0.61595,0.00017,19.98729]
[1776782816398,43.89,76284.86,0.0,-0.61595,0.00017,19.98729]
[1776782816587,43.9,76295.8,0.0,-0.61412,0.00017,20.01812]
[1776782816614,43.9,76295.8,0.0,-0.61412,0.00017,20.01812]
[1776782816721,43.9,76295.8,0.0,-0.61412,0.00017,20.01812]
[1776782817526,43.9,76295.8,0.0,-0.61412,0.00017,20.01812]
[1776782817557,43.9,76317.46,0.0,-0.61051,0.00017,20.07781]
[1776782817829,43.9,76317.46,0.0,-0.61051,0.00017,20.07781]
[1776782817886,43.9,76330.01,0.0,-0.60841,0.00017,20.11161]
[1776782818612,43.9,76330.01,0.0,-0.60841,0.00017,20.11165]
[1776782820599,43.9,76332.59,0.0,-0.60797,0.00017,20.11855]
[1776782820695,43.9,76332.59,0.0,-0.60797,0.00017,20.11855]
[1776782820859,43.9,76332.59,0.0,-0.60797,0.00017,20.11855]
[1776782820916,43.9,76330.04,0.0,-0.6084,0.00017,20.11176]
[1776782822664,43.9,76330.04,0.0,-0.6084,0.00017,20.11178]
[1776782823129,43.9,76322.99,0.0,-0.60957,0.00017,20.09291]
[1776782825362,43.9,76322.99,0.0,-0.60957,0.00017,20.09291]
[1776782825415,43.9,76319.35,0.0,-0.61018,0.00017,20.08313]
[1776782827017,43.9,76319.35,0.0,-0.61018,0.00017,20.08313]
[1776782827208,43.9,76314.03,0.0,-0.61106,0.00017,20.06875]
[1776782830696,43.91,76319.33,0.0,-0.61017,0.00017,20.08326]
[1776782834724,43.91,76322.62,0.0,-0.60961,0.00017,20.09228]
[1776782836601,43.91,76314.28,0.0,-0.611,0.00017,20.06972]
[1776782837112,43.91,76314.28,0.0,-0.611,0.00017,20.06972]
[1776782837134,43.91,76304.64,0.0,-0.61261,0.00017,20.0433]
[1776782837746,43.91,76304.64,0.0,-0.6126,0.00017,20.04333]
[1776782838753,43.91,76301.34,0.0,-0.61315,0.00017,20.03427]
[1776782840456,43.91,76301.34,0.0,-0.61315,0.00017,20.03427]
[1776782840587,43.91,76301.34,0.0,-0.61315,0.00017,20.03427]
[1776782840547,43.92,76294.06,0.0,-0.61435,0.00017,20.01414]
[1776782841436,43.92,76294.06,0.0,-0.61435,0.00017,20.01414]
[1776782841515,43.92,76290.52,0.0,-0.61494,0.00017,20.00422]
[1776782841644,43.92,76290.52,0.0,-0.61494,0.00017,20.00422]
[1776782844796,43.92,76284.86,0.0,-0.61588,0.00017,19.98828]
[1776782846809,43.92,76290.06,0.0,-0.61501,0.00017,20.00301]
[1776782848625,43.92,76290.06,0.0,-0.61501,0.00017,20.00301]
[1776782849511,43.92,76290.13,0.0,-0.615,0.00017,20.00329]
[1776782849591,43.92,76301.81,0.0,-0.61304,0.00017,20.03599]
[1776782850839,43.93,76309.39,0.0,-0.61178,0.00017,20.05692]
[1776782852618,43.93,76309.39,0.0,-0.61178,0.00017,20.05692]
[1776782851844,43.93,76312.44,0.0,-0.61129,0.00017,20.0609]
[1776782853340,43.93,76302.63,0.0,-0.61292,0.00017,20.03405]
[1776782854267,43.93,76302.63,0.0,-0.61292,0.00017,20.03405]
[1776782855872,43.93,76292.32,0.0,-0.61462,0.00017,20.00551]
[1776782856879,43.93,76288.41,0.0,-0.61527,0.00017,19.99462]
[1776782859900,43.94,76291.72,0.0,-0.6147,0.00017,20.00416]
[1776782860907,43.94,76287.47,0.0,-0.6154,0.00017,19.99232]
[1776782861915,43.94,76283.29,0.0,-0.6161,0.00017,19.98053]
[1776782863410,43.94,76279.26,0.0,-0.61676,0.00017,19.96914]
[1776782867314,43.94,76281.13,0.0,-0.61645,0.00017,19.97448]
[1776782867412,43.94,76279.05,0.0,-0.6168,0.00017,19.96861]
[1776782867754,43.94,76279.05,0.0,-0.6168,0.00017,19.96861]
[1776782867959,43.94,76279.05,0.0,-0.6168,0.00017,19.96861]
[1776782868964,43.95,76287.06,0.0,-0.61546,0.00017,19.99137]
[1776782870376,43.95,76287.06,0.0,-0.61546,0.00017,19.99137]
[1776782870575,43.95,76295.61,0.0,-0.61403,0.00017,20.01547]
[1776782873481,43.95,76290.36,0.0,-0.61489,0.00017,20.00087]
[1776782875010,43.95,76297.17,0.0,-0.61376,0.00017,20.01996]
[1776782876016,43.96,76300.81,0.0,-0.61315,0.00017,20.03012]
[1776782878030,43.96,76295.84,0.0,-0.61396,0.00017,20.01654]
[1776782880050,43.96,76288.38,0.0,-0.61519,0.00017,19.99578]
[1776782883551,43.96,76280.27,0.0,-0.61654,0.00017,19.97293]
[1776782888106,43.97,76275.84,0.0,-0.61727,0.00017,19.96042]
[1776782888839,43.97,76275.84,0.0,-0.61727,0.00017,19.96042]
[1776782888962,43.97,76275.84,0.0,-0.61727,0.00017,19.96042]
[1776782889592,43.97,76259.14,0.0,-0.62003,0.00017,19.91237]
[1776782889929,43.97,76259.14,0.0,-0.62003,0.00017,19.91237]
[1776782890402,43.97,76259.14,0.0,-0.62003,0.00017,19.91237]
[1776782890590,43.97,76242.08,0.0,-0.62285,0.00017,19.86233]
[1776782891129,43.97,76242.08,0.0,-0.62285,0.00017,19.86242]
[1776782892133,43.97,76237.94,0.0,-0.62353,0.00017,19.85021]
[1776782893641,43.97,76254.45,0.0,-0.62079,0.00017,19.89899]
[1776782894146,43.97,76254.45,0.0,-0.62079,0.00017,19.89905]
[1776782895156,43.97,76250.71,0.0,-0.62141,0.00017,19.8881]
[1776782896161,43.98,76244.78,0.0,-0.62238,0.00017,19.87078]
[1776782897093,43.98,76244.78,0.0,-0.62238,0.00017,19.87078]
[1776782897432,43.98,76244.78,0.0,-0.62238,0.00017,19.87078]
[1776782897624,43.98,76244.78,0.0,-0.62238,0.00017,19.87078]
[1776782897633,43.98,76231.98,0.0,-0.62449,0.00016,19.83278]
[1776782899186,43.98,76227.6,0.0,-0.62521,0.00016,19.81965]
[1776782899872,43.98,76227.6,0.0,-0.62521,0.00016,19.81965]
[1776782900218,43.98,76221.67,0.0,-0.62618,0.00016,19.80173]
[1776782901202,43.98,76217.34,0.0,-0.62689,0.00016,19.78865]
[1776782902209,43.98,76209.05,0.0,-0.62826,0.00016,19.76334]
[1776782905833,43.98,76211.74,0.0,-0.6278,0.00016,19.77174]
[1776782906240,43.99,76213.54,0.0,-0.62751,0.00016,19.7773]
[1776782907244,43.99,76219.37,0.0,-0.62654,0.00016,19.7951]
[1776782908599,43.99,76219.37,0.0,-0.62654,0.00016,19.7951]
[1776782908734,43.99,76222.02,0.0,-0.6261,0.00016,19.80317]
[1776782909258,43.99,76225.84,0.0,-0.62547,0.00016,19.81474]
[1776782910649,43.99,76225.84,0.0,-0.62547,0.00016,19.81474]
[1776782910675,43.99,76232.21,0.0,-0.62442,0.00016,19.83389]
[1776782910862,43.99,76232.21,0.0,-0.62442,0.00016,19.83389]
[1776782911649,43.99,76232.21,0.0,-0.62442,0.00016,19.83389]
[1776782912417,43.99,76232.21,0.0,-0.62445,0.00017,19.82945]
[1776782912518,43.99,76224.09,0.0,-0.62579,0.00016,19.80503]
[1776782914272,43.99,76224.0,0.0,-0.6258,0.00016,19.80478]
[1776782914523,43.99,76224.0,0.0,-0.6258,0.00016,19.80478]
[1776782914612,43.99,76209.13,0.0,-0.62825,0.00016,19.75951]
[1776782915757,43.99,76209.13,0.0,-0.62824,0.00016,19.75956]
[1776782916308,43.99,76210.42,0.0,-0.62803,0.00016,19.76357]
[1776782918465,43.99,76209.3,0.0,-0.62821,0.00016,19.76018]
[1776782918552,43.99,76214.34,0.0,-0.62738,0.00016,19.77567]
[1776782919338,43.99,76214.34,0.0,-0.62737,0.00016,19.77571]
[1776782923163,44.0,76214.54,0.0,-0.62734,0.00016,19.77644]
[1776782923370,44.0,76212.36,0.0,-0.62769,0.00016,19.76981]
[1776782924377,44.0,76205.39,0.0,-0.62884,0.00016,19.74846]
[1776782925386,44.0,76200.44,0.0,-0.62964,0.00016,19.73322]
[1776782928410,44.0,76196.5,0.0,-0.63028,0.00016,19.72119]
[1776782930447,44.01,76200.41,0.0,-0.62963,0.00016,19.73347]
[1776782931430,44.01,76212.88,0.0,-0.62758,0.00016,19.7719]
[1776782932161,44.01,76212.88,0.0,-0.62758,0.00016,19.7719]
[1776782932443,44.01,76217.46,0.0,-0.62682,0.00016,19.78589]
[1776782934451,44.01,76212.52,0.0,-0.62763,0.00016,19.77088]
[1776782936424,44.01,76210.2,0.0,-0.62801,0.00016,19.76381]
[1776782936582,44.01,76210.2,0.0,-0.62801,0.00016,19.76381]
[1776782936652,44.01,76210.2,0.0,-0.62801,0.00016,19.76381]
[1776782938479,44.01,76217.94,0.0,-0.62673,0.00016,19.78754]
[1776782939487,44.01,76222.76,0.0,-0.62594,0.00016,19.80218]
[1776782940492,44.01,76215.38,0.0,-0.62715,0.00016,19.7798]
[1776782941189,44.01,76215.38,0.0,-0.62715,0.00016,19.7798]
[1776782941501,44.01,76215.7,0.0,-0.6271,0.00016,19.7808]
[1776782942507,44.01,76228.08,0.0,-0.62506,0.00016,19.81828]
[1776782943513,44.01,76233.31,0.0,-0.62419,0.00016,19.83396]
[1776782945528,44.01,76229.63,0.0,-0.6248,0.00016,19.82294]
[1776782950563,44.02,76230.69,0.0,-0.62461,0.00016,19.82636]
[1776782953584,44.02,76224.73,0.0,-0.62558,0.00016,19.80871]
[1776782954591,44.02,76216.62,0.0,-0.62691,0.00016,19.78417]
[1776782955600,44.02,76219.61,0.0,-0.62642,0.00016,19.79329]
[1776782957614,44.02,76224.74,0.0,-0.62557,0.00016,19.80884]
[1776782962092,44.03,76225.86,0.0,-0.62538,0.00016,19.81232]
[1776782962649,44.03,76228.67,0.0,-0.62492,0.00016,19.82079]
[1776782963657,44.03,76235.61,0.0,-0.62377,0.00016,19.84164]
[1776782964877,44.03,76236.73,0.0,-0.62357,0.00016,19.84507]
[1776782965671,44.03,76237.33,0.0,-0.62347,0.00016,19.84694]
[1776782966678,44.03,76229.05,0.0,-0.62483,0.00016,19.82223]
[1776782967691,44.03,76225.79,0.0,-0.62537,0.00016,19.81245]
[1776782968038,44.03,76225.79,0.0,-0.62537,0.00016,19.81245]
[1776782968691,44.03,76223.59,0.0,-0.62573,0.00016,19.80584]
[1776782969698,44.03,76211.17,0.0,-0.62777,0.00016,19.76814]
[1776782970705,44.04,76207.19,0.0,-0.62842,0.00016,19.75599]
[1776782973845,44.04,76207.41,0.0,-0.6284,0.00016,19.75237]
[1776782974733,44.04,76206.01,0.0,-0.62863,0.00016,19.74813]
[1776782979768,44.05,76204.65,0.0,-0.62884,0.00016,19.74423]
[1776782983884,44.05,76205.04,0.0,-0.62876,0.00016,19.7456]
[1776782984282,44.05,76210.25,0.0,-0.6279,0.00016,19.7617]
[1776782985812,44.05,76218.68,0.0,-0.62651,0.00016,19.78743]
[1776782986819,44.05,76225.2,0.0,-0.62544,0.00016,19.80716]
[1776782988611,44.05,76225.2,0.0,-0.62544,0.00016,19.80716]
[1776782988659,44.05,76228.3,0.0,-0.62492,0.00016,19.8166]
[1776782990328,44.05,76228.3,0.0,-0.62492,0.00016,19.8166]
[1776782990332,44.06,76232.09,0.0,-0.62428,0.00016,19.82814]
[1776782991865,44.06,76238.39,0.0,-0.62324,0.00016,19.84699]
[1776782993222,44.06,76238.39,0.0,-0.62324,0.00016,19.84699]
[1776782993258,44.06,76245.25,0.0,-0.6221,0.00017,19.86741]
[1776782994353,44.06,76236.74,0.0,-0.6235,0.00016,19.84231]
[1776782995926,44.06,76236.74,0.0,-0.6235,0.00016,19.84231]
[1776782995950,44.07,76234.4,0.0,-0.62388,0.00016,19.83544]
[1776782997552,44.07,76234.4,0.0,-0.62388,0.00016,19.83544]
[1776782997653,44.07,76237.68,0.0,-0.62333,0.00016,19.84537]
[1776782998904,44.07,76234.15,0.0,-0.6239,0.00016,19.83496]
[1776783001790,44.07,76232.32,0.0,-0.6242,0.00016,19.82959]
[1776783001925,44.08,76230.35,0.0,-0.62451,0.00016,19.82389]
[1776783002932,44.08,76216.33,0.0,-0.62682,0.00016,19.78167]
[1776783004426,44.08,76213.11,0.0,-0.62734,0.00016,19.77193]
[1776783009981,44.08,76209.7,0.0,-0.62789,0.00016,19.76169]
[1776783012691,44.08,76208.03,0.0,-0.62816,0.00016,19.75662]
[1776783012749,44.09,76206.85,0.0,-0.62835,0.00016,19.7531]
[1776783015287,44.09,76208.19,0.0,-0.62813,0.00016,19.75729]
[1776783015356,44.09,76207.8,0.0,-0.62819,0.00016,19.75614]
[1776783017654,44.09,76207.8,0.0,-0.62819,0.00016,19.75614]
[1776783017755,44.09,76220.53,0.0,-0.62609,0.00016,19.79495]
[1776783019043,44.09,76225.42,0.0,-0.62529,0.00016,19.80976]
[1776783020052,44.09,76230.19,0.0,-0.6245,0.00016,19.82413]
[1776783021318,44.09,76230.19,0.0,-0.6245,0.00016,19.82413]
[1776783021378,44.09,76229.14,0.0,-0.62466,0.00016,19.82109]
[1776783022189,44.09,76229.14,0.0,-0.62466,0.00016,19.82109]
[1776783022234,44.09,76224.22,0.0,-0.62547,0.00016,19.80633]
[1776783024284,44.1,76224.22,0.0,-0.62547,0.00016,19.80638]
[1776783024330,44.1,76219.61,0.0,-0.62623,0.00016,19.7925]
[1776783026095,44.1,76222.83,0.0,-0.62569,0.00016,19.80224]
[1776783030142,44.1,76222.05,0.0,-0.62582,0.00016,19.79992]
[1776783030209,44.1,76216.98,0.0,-0.62665,0.00016,19.7846]
[1776783032139,44.1,76212.11,0.0,-0.62748,0.00016,19.76537]
[1776783034636,44.1,76204.18,0.0,-0.62877,0.00016,19.74121]
[1776783040193,44.11,76203.1,0.0,-0.62894,0.00016,19.73814]
[1776783045227,44.11,76205.1,0.0,-0.62859,0.00016,19.74455]
[1776783047242,44.11,76210.25,0.0,-0.62774,0.00016,19.76042]
[1776783049260,44.11,76213.51,0.0,-0.6272,0.00016,19.77043]
[1776783051269,44.11,76208.57,0.0,-0.62801,0.00016,19.75543]
[1776783053288,44.12,76203.19,0.0,-0.62889,0.00016,19.73901]
[1776783054779,44.12,76203.34,0.0,-0.62886,0.00016,19.73958]
[1776783056304,44.12,76206.38,0.0,-0.62835,0.00016,19.74901]
[1776783058318,44.12,76211.19,0.0,-0.62756,0.00016,19.76379]
[1776783063372,44.13,76204.44,0.0,-0.62865,0.00016,19.74332]
[1776783068404,44.13,76203.14,0.0,-0.62885,0.00016,19.73958]
[1776783069251,44.13,76203.14,0.0,-0.62885,0.00016,19.73958]
[1776783069407,44.13,76210.02,0.0,-0.62772,0.00016,19.76066]
[1776783070414,44.13,76219.83,0.0,-0.62611,0.00016,19.79048]
[1776783071421,44.13,76227.77,0.0,-0.6248,0.00016,19.81438]
[1776783076457,44.13,76229.75,0.0,-0.62448,0.00016,19.82031]
[1776783078483,44.13,76223.81,0.0,-0.62545,0.00016,19.80252]
[1776783079084,44.13,76223.81,0.0,-0.62545,0.00016,19.80252]
[1776783079478,44.13,76222.77,0.0,-0.62562,0.00016,19.7994]
[1776783080485,44.13,76210.9,0.0,-0.62757,0.00016,19.76347]
[1776783081492,44.13,76202.95,0.0,-0.62887,0.00016,19.73918]
[1776783082499,44.13,76199.75,0.0,-0.62939,0.00016,19.72938]
[1776783083506,44.14,76191.41,0.0,-0.63076,0.00016,19.7036]
[1776783084057,44.14,76191.41,0.0,-0.63076,0.00016,19.7036]
[1776783084513,44.14,76190.4,0.0,-0.63092,0.00016,19.70054]
[1776783087534,44.14,76194.16,0.0,-0.63029,0.00016,19.71246]
[1776783092569,44.14,76185.45,0.0,-0.63175,0.00016,19.68067]
[1776783097605,44.14,76187.05,0.0,-0.63149,0.00016,19.68559]
[1776783098611,44.14,76183.29,0.0,-0.63211,0.00016,19.6738]
[1776783100313,44.14,76183.44,0.0,-0.63209,0.00016,19.67426]
[1776783100624,44.14,76184.01,0.0,-0.63199,0.00016,19.67603]
[1776783101633,44.14,76181.06,0.0,-0.63248,0.00016,19.66675]
[1776783102638,44.14,76175.36,0.0,-0.63341,0.00016,19.64877]
[1776783104637,44.14,76175.18,0.0,-0.63344,0.00016,19.6482]
[1776783104657,44.14,76159.74,0.0,-0.63596,0.00016,19.59893]
[1776783105476,44.14,76159.74,0.0,-0.63596,0.00016,19.59893]
[1776783105661,44.14,76159.74,0.0,-0.63596,0.00016,19.59897]
[1776783106666,44.14,76154.75,0.0,-0.63677,0.00016,19.58292]
[1776783107674,44.14,76159.55,0.0,-0.63598,0.00016,19.59843]
[1776783110695,44.14,76162.83,0.0,-0.63544,0.00016,19.60905]
[1776783113728,44.14,76170.14,0.0,-0.63425,0.00016,19.63244]
[1776783114723,44.14,76175.03,0.0,-0.63345,0.00016,19.64795]
[1776783115731,44.14,76171.84,0.0,-0.63397,0.00016,19.63784]
[1776783116738,44.14,76175.15,0.0,-0.63343,0.00016,19.64833]
[1776783118752,44.14,76178.27,0.0,-0.63292,0.00016,19.65816]
[1776783120764,44.14,76174.86,0.0,-0.63348,0.00016,19.64735]
[1776783122779,44.14,76171.44,0.0,-0.63404,0.00016,19.63649]
[1776783123787,44.14,76167.05,0.0,-0.63476,0.00016,19.62251]
[1776783124795,44.14,76162.5,0.0,-0.6355,0.00016,19.60796]
[1776783127817,44.14,76157.99,0.0,-0.63623,0.00016,19.59351]
[1776783129835,44.14,76152.96,0.0,-0.63705,0.00016,19.57733]
[1776783133860,44.14,76157.6,0.0,-0.63628,0.00016,19.59244]
[1776783135871,44.14,76164.83,0.0,-0.6351,0.00016,19.61567]
[1776783136880,44.14,76169.11,0.0,-0.63441,0.00016,19.62933]
[1776783137541,44.14,76169.11,0.0,-0.63441,0.00016,19.62933]
[1776783137884,44.15,76176.82,0.0,-0.63314,0.00016,19.65388]
[1776783138892,44.15,76182.46,0.0,-0.63222,0.00016,19.67172]
[1776783143933,44.15,76179.11,0.0,-0.63275,0.00016,19.66148]
[1776783148969,44.16,76182.45,0.0,-0.63218,0.00016,19.67241]
[1776783149137,44.16,76182.45,0.0,-0.63218,0.00016,19.67241]
[1776783149975,44.16,76191.35,0.0,-0.63072,0.00016,19.70029]
[1776783150984,44.16,76195.39,0.0,-0.63005,0.00016,19.71289]
[1776783156502,44.17,76191.54,0.0,-0.63069,0.00016,19.69681]
[1776783157581,44.17,76191.54,0.0,-0.63069,0.00016,19.69681]
[1776783157762,44.17,76191.54,0.0,-0.63069,0.00016,19.69681]
[1776783157784,44.17,76188.54,0.0,-0.63118,0.00016,19.68754]
[1776783159041,44.17,76191.92,0.0,-0.63062,0.00016,19.69813]
[1776783160050,44.17,76197.93,0.0,-0.62963,0.00016,19.71682]
[1776783162063,44.17,76194.15,0.0,-0.63024,0.00016,19.70523]
[1776783163071,44.18,76190.98,0.0,-0.63076,0.00016,19.69545]
[1776783164083,44.18,76197.84,0.0,-0.62963,0.00016,19.71678]
[1776783165518,44.18,76197.84,0.0,-0.62963,0.00016,19.71678]
[1776783165539,44.18,76202.54,0.0,-0.62886,0.00016,19.73131]
[1776783168108,44.18,76207.25,0.0,-0.62808,0.00016,19.74587]
[1776783169112,44.18,76211.79,0.0,-0.62733,0.00016,19.75975]
[1776783170531,44.18,76211.79,0.0,-0.62733,0.00016,19.75975]
[1776783170599,44.18,76213.82,0.0,-0.627,0.00016,19.76596]
[1776783172133,44.18,76208.75,0.0,-0.62783,0.00016,19.75055]
[1776783173750,44.18,76208.75,0.0,-0.62783,0.00016,19.75055]
[1776783173802,44.18,76208.75,0.0,-0.62783,0.00016,19.75055]
[1776783173884,44.18,76204.19,0.0,-0.62857,0.00016,19.73668]
[1776783176649,44.19,76198.52,0.0,-0.62949,0.00016,19.7194]
[1776783182203,44.19,76199.46,0.0,-0.62932,0.00016,19.72261]
[1776783183466,44.19,76199.46,0.0,-0.62932,0.00016,19.72261]
[1776783183485,44.19,76204.75,0.0,-0.62845,0.00016,19.73897]
[1776783184726,44.19,76204.75,0.0,-0.62845,0.00016,19.73897]
[1776783184828,44.2,76213.15,0.0,-0.62707,0.00016,19.76463]
[1776783185422,44.2,76213.15,0.0,-0.62707,0.00016,19.76463]
[1776783185527,44.2,76237.17,0.0,-0.62312,0.00016,19.83659]
[1776783186763,44.2,76237.17,0.0,-0.62312,0.00016,19.83659]
[1776783187015,44.2,76258.95,0.0,-0.61952,0.00016,19.90036]
[1776783187220,44.2,76258.95,0.0,-0.61952,0.00016,19.90036]
[1776783187306,44.2,76271.0,0.0,-0.61753,0.00017,19.93485]
[1776783188250,44.2,76271.0,0.0,-0.61753,0.00017,19.93489]
[1776783189256,44.2,76270.39,0.0,-0.61763,0.00017,19.93317]
[1776783190263,44.2,76265.55,0.0,-0.61843,0.00017,19.91938]
[1776783193977,44.2,76262.61,0.0,-0.61891,0.00017,19.91101]
[1776783193446,44.2,76254.58,0.0,-0.62023,0.00016,19.88789]
[1776783194291,44.2,76254.58,0.0,-0.62023,0.00016,19.88792]
[1776783195298,44.2,76249.3,0.0,-0.6211,0.00016,19.87262]
[1776783196790,44.21,76246.27,0.0,-0.62159,0.00016,19.86389]
[1776783198319,44.21,76250.38,0.0,-0.62091,0.00016,19.87594]
[1776783199325,44.21,76255.65,0.0,-0.62004,0.00016,19.89128]
[1776783200618,44.21,76255.65,0.0,-0.62004,0.00016,19.89128]
[1776783200720,44.21,76258.06,0.0,-0.61963,0.00016,19.89832]
[1776783205367,44.21,76253.41,0.0,-0.62039,0.00016,19.88505]
[1776783210007,44.22,76252.14,0.0,-0.62059,0.00016,19.88152]
[1776783209396,44.22,76259.22,0.0,-0.61942,0.00016,19.90205]
[1776783210403,44.22,76259.25,0.0,-0.61941,0.00016,19.90218]
[1776783211410,44.22,76255.16,0.0,-0.62011,0.00016,19.88597]
[1776783212417,44.22,76251.43,0.0,-0.62072,0.00016,19.87521]
[1776783217452,44.23,76252.22,0.0,-0.62057,0.00016,19.87784]
[1776783222488,44.24,76249.58,0.0,-0.62098,0.00016,19.87047]
[1776783223557,44.24,76249.58,0.0,-0.62098,0.00016,19.87047]
[1776783223613,44.24,76249.58,0.0,-0.62098,0.00016,19.87047]
[1776783223664,44.24,76261.93,0.0,-0.61894,0.00016,19.90621]
[1776783224505,44.24,76261.93,0.0,-0.61894,0.00016,19.90625]
[1776783225772,44.24,76261.93,0.0,-0.61894,0.00016,19.90625]
[1776783225872,44.24,76266.71,0.0,-0.61815,0.00016,19.91995]
[1776783227003,44.24,76262.53,0.0,-0.61884,0.00016,19.90802]
[1776783232557,44.24,76261.4,0.0,-0.61901,0.00016,19.90501]
[1776783235577,44.25,76267.61,0.0,-0.61798,0.00016,19.92287]
[1776783237076,44.25,76272.36,0.0,-0.6172,0.00017,19.93638]
[1776783238599,44.25,76268.02,0.0,-0.61791,0.00016,19.92411]
[1776783239606,44.25,76271.84,0.0,-0.61728,0.00017,19.93498]
[1776783242626,44.25,76267.28,0.0,-0.61803,0.00016,19.92209]
[1776783244064,44.25,76267.28,0.0,-0.61803,0.00016,19.92209]
[1776783244080,44.25,76256.36,0.0,-0.61982,0.00016,19.89083]
[1776783246533,44.25,76258.19,0.0,-0.61951,0.00016,19.8962]
[1776783246663,44.25,76259.07,0.0,-0.61937,0.00016,19.89878]
[1776783247666,44.26,76255.26,0.0,-0.61999,0.00016,19.88782]
[1776783248556,44.26,76255.26,0.0,-0.61999,0.00016,19.88782]
[1776783248673,44.26,76239.04,0.0,-0.62266,0.00016,19.84058]
[1776783249345,44.26,76239.04,0.0,-0.62266,0.00016,19.84058]
[1776783249679,44.26,76235.88,0.0,-0.62318,0.00016,19.83126]
[1776783250690,44.26,76226.36,0.0,-0.62474,0.00016,19.80301]
[1776783251693,44.26,76214.7,0.0,-0.62665,0.00016,19.76803]
[1776783252702,44.26,76206.91,0.0,-0.62792,0.00016,19.74443]
[1776783254380,44.26,76207.6,0.0,-0.62781,0.00016,19.74659]
[1776783254447,44.26,76207.57,0.0,-0.62781,0.00016,19.74649]
[1776783257737,44.26,76202.89,0.0,-0.62857,0.00016,19.73232]
[1776783258747,44.26,76196.43,0.0,-0.62963,0.00016,19.71245]
[1776783263778,44.26,76199.05,0.0,-0.62921,0.00016,19.72037]
[1776783267809,44.26,76203.14,0.0,-0.62854,0.00016,19.73297]
[1776783270626,44.26,76200.43,0.0,-0.62898,0.00016,19.72468]
[1776783270828,44.26,76199.86,0.0,-0.62908,0.00016,19.72289]
[1776783271835,44.26,76191.92,0.0,-0.6304,0.00016,19.6939]
[1776783272842,44.26,76185.91,0.0,-0.63139,0.00016,19.67521]
[1776783273747,44.26,76185.91,0.0,-0.63139,0.00016,19.67521]
[1776783273848,44.26,76178.53,0.0,-0.63259,0.00016,19.65212]
[1776783275863,44.26,76174.73,0.0,-0.63321,0.00016,19.64016]
[1776783276876,44.26,76171.39,0.0,-0.63375,0.00016,19.62962]
[1776783277877,44.26,76174.33,0.0,-0.63328,0.00016,19.63891]
[1776783279892,44.26,76178.44,0.0,-0.63261,0.00016,19.65184]
[1776783280899,44.26,76181.59,0.0,-0.63209,0.00016,19.6617]
[1776783283920,44.26,76177.46,0.0,-0.63277,0.00016,19.6487]
[1776783285933,44.26,76173.47,0.0,-0.63342,0.00016,19.63612]
[1776783286939,44.26,76166.28,0.0,-0.63459,0.00016,19.61334]
[1776783288954,44.26,76174.67,0.0,-0.63322,0.00016,19.63992]
[1776783289961,44.26,76180.21,0.0,-0.63232,0.00016,19.65732]
[1776783290969,44.26,76169.99,0.0,-0.63399,0.00016,19.62511]
[1776783291975,44.26,76162.16,0.0,-0.63526,0.00016,19.60022]
[1776783292442,44.26,76162.16,0.0,-0.63526,0.00016,19.60022]
[1776783292982,44.26,76159.17,0.0,-0.63575,0.00016,19.59068]
[1776783296009,44.26,76156.13,0.0,-0.63624,0.00016,19.58102]
[1776783298175,44.26,76154.75,0.0,-0.63646,0.00016,19.57665]
[1776783298221,44.26,76156.03,0.0,-0.63625,0.00016,19.58077]
[1776783301534,44.26,76156.05,0.0,-0.63624,0.00016,19.58093]
[1776783301731,44.26,76156.05,0.0,-0.63624,0.00016,19.58093]
[1776783302047,44.26,76150.7,0.0,-0.63711,0.00016,19.56375]
[1776783303056,44.26,76135.95,0.0,-0.6395,0.00016,19.51585]
[1776783304062,44.26,76123.43,0.0,-0.64153,0.00016,19.47457]
[1776783305069,44.26,76119.04,0.0,-0.64224,0.00016,19.45999]
[1776783306461,44.26,76117.41,0.0,-0.6425,0.00016,19.45456]
[1776783307072,44.26,76117.41,0.0,-0.6425,0.00016,19.45456]
[1776783307083,44.26,76117.21,0.0,-0.64253,0.00016,19.4539]
[1776783307757,44.26,76117.21,0.0,-0.64253,0.00016,19.4539]
[1776783308093,44.26,76117.68,0.0,-0.64246,0.00016,19.45547]
[1776783311129,44.27,76112.33,0.0,-0.64332,0.00016,19.43764]
[1776783311291,44.27,76112.33,0.0,-0.64332,0.00016,19.43764]
[1776783311294,44.27,76112.33,0.0,-0.64332,0.00016,19.43764]
[1776783312087,44.27,76112.33,0.0,-0.64332,0.00016,19.43764]
[1776783312089,44.27,76112.33,0.0,-0.64332,0.00016,19.43764]
[1776783314193,44.27,76111.1,0.0,-0.64352,0.00016,19.43357]
[1776783314731,44.27,76111.1,0.0,-0.64352,0.00016,19.43357]
[1776783314737,44.27,76111.1,0.0,-0.64352,0.00016,19.43357]
[1776783315147,44.27,76120.3,0.0,-0.64203,0.00016,19.46431]
[1776783316149,44.27,76130.2,0.0,-0.64042,0.00016,19.49708]
[1776783317159,44.27,76134.33,0.0,-0.63976,0.00016,19.51063]
[1776783317517,44.27,76134.33,0.0,-0.63976,0.00016,19.51063]
[1776783318165,44.27,76133.6,0.0,-0.63988,0.00016,19.50821]
[1776783319170,44.26,76128.09,0.0,-0.64077,0.00016,19.49004]
[1776783319302,44.26,76128.09,0.0,-0.64077,0.00016,19.49004]
[1776783320178,44.26,76123.45,0.0,-0.64152,0.00016,19.47467]
[1776783321184,44.26,76118.46,0.0,-0.64233,0.00016,19.45808]
[1776783321421,44.26,76118.46,0.0,-0.64233,0.00016,19.45808]
[1776783321423,44.26,76118.46,0.0,-0.64233,0.00016,19.45808]
[1776783322191,44.26,76114.97,0.0,-0.64289,0.00016,19.44644]
[1776783324207,44.27,76104.56,0.0,-0.64457,0.00016,19.41151]
[1776783326224,44.27,76099.13,0.0,-0.64545,0.00016,19.39322]
[1776783327727,44.27,76088.6,0.0,-0.64714,0.00016,19.35739]
[1776783329280,44.27,76058.8,0.0,-0.65193,0.00016,19.25402]
[1776783330283,44.27,76032.75,0.0,-0.6561,0.00016,19.16145]
[1776783332306,44.28,76032.01,0.0,-0.65621,0.00016,19.15509]
[1776783334313,44.3,76039.89,0.0,-0.65488,0.00016,19.18473]
[1776783336328,44.31,76030.79,0.0,-0.6563,0.00016,19.15288]
[1776783341365,44.32,76022.33,0.0,-0.6576,0.00016,19.12343]
[1776783342375,44.32,76007.3,0.0,-0.65999,0.00016,19.06869]
[1776783343380,44.32,76009.18,0.0,-0.65969,0.00016,19.0755]
[1776783345397,44.32,76014.78,0.0,-0.65881,0.00016,19.09587]
[1776783347858,44.32,76024.22,0.0,-0.6573,0.00016,19.13014]
[1776783349427,44.34,76025.13,0.0,-0.65709,0.00016,19.13475]
[1776783353458,44.34,76033.07,0.0,-0.65581,0.00016,19.16363]
[1776783355466,44.34,76039.26,0.0,-0.65482,0.00016,19.18587]
[1776783359497,44.35,76032.11,0.0,-0.65595,0.00016,19.16054]
[1776783360505,44.35,76018.24,0.0,-0.65815,0.00016,19.11063]
[1776783361512,44.35,76009.64,0.0,-0.65952,0.00016,19.07936]
[1776783362519,44.35,75985.85,0.0,-0.66329,0.00016,18.99168]
[1776783363526,44.35,75976.08,0.0,-0.66483,0.00016,18.95526]
[1776783364533,44.35,75972.58,0.0,-0.66538,0.00016,18.94221]
[1776783370023,44.35,75974.11,0.0,-0.66512,0.00016,18.94841]
[1776783371583,44.36,75968.07,0.0,-0.66607,0.00016,18.92577]
[1776783375610,44.36,75963.78,0.0,-0.66673,0.00016,18.90997]
[1776783377624,44.36,75969.01,0.0,-0.6659,0.00016,18.92991]
[1776783380093,44.36,75978.7,0.0,-0.66436,0.00016,18.96648]
[1776783385680,44.37,75974.03,0.0,-0.66508,0.00016,18.94929]
[1776783390716,44.37,75979.14,0.0,-0.66426,0.00016,18.96875]
[1776783394743,44.37,75973.9,0.0,-0.66511,0.00016,18.94472]
[1776783397764,44.38,75968.2,0.0,-0.666,0.00016,18.92348]
[1776783400233,44.38,75958.84,0.0,-0.66747,0.00016,18.88836]
[1776783405829,44.39,75952.43,0.0,-0.66845,0.00016,18.86452]
[1776783407842,44.39,75949.86,0.0,-0.66884,0.00016,18.85499]
[1776783412876,44.4,75956.19,0.0,-0.66782,0.00016,18.87977]
[1776783415898,44.4,75944.57,0.0,-0.66963,0.00016,18.83587]
[1776783416904,44.4,75938.5,0.0,-0.67058,0.00016,18.81257]
[1776783418919,44.4,75938.85,0.0,-0.67052,0.00016,18.81394]
[1776783423954,44.4,75934.29,0.0,-0.67123,0.00016,18.79646]
[1776783425974,44.4,75921.18,0.0,-0.67328,0.00016,18.74574]
[1776783426979,44.41,75914.64,0.0,-0.67427,0.00016,18.72098]
[1776783427987,44.41,75912.68,0.0,-0.67457,0.00016,18.71341]
[1776783431010,44.42,75897.95,0.0,-0.67686,0.00016,18.65566]
[1776783432016,44.42,75892.82,0.0,-0.67765,0.00016,18.63537]
[1776783435037,44.42,75883.66,0.0,-0.67907,0.00016,18.59896]
[1776783437058,44.42,75866.73,0.0,-0.6817,0.00015,18.53096]
[1776783438063,44.43,75855.41,0.0,-0.6834,0.00015,18.48616]
[1776783442092,44.44,75849.71,0.0,-0.68423,0.00015,18.46409]
[1776783443103,44.44,75834.63,0.0,-0.68653,0.00015,18.40285]
[1776783444106,44.46,75827.38,0.0,-0.68757,0.00015,18.37478]
[1776783448143,44.48,75820.88,0.0,-0.68851,0.00015,18.3492]
[1776783449148,44.48,75809.14,0.0,-0.69031,0.00015,18.30031]
[1776783450156,44.48,75803.29,0.0,-0.6912,0.00015,18.27586]
[1776783453180,44.48,75797.87,0.0,-0.69206,0.00015,18.24857]
[1776783454185,44.48,75792.22,0.0,-0.69292,0.00015,18.22475]
[1776783457207,44.48,75801.14,0.0,-0.69155,0.00015,18.26261]
[1776783458212,44.49,75800.69,0.0,-0.69159,0.00015,18.26136]
[1776783459226,44.49,75794.97,0.0,-0.69243,0.00015,18.23806]
[1776783464255,44.5,75796.64,0.0,-0.69216,0.00015,18.24553]
[1776783468282,44.5,75791.32,0.0,-0.69296,0.00015,18.22343]
[1776783469290,44.5,75784.77,0.0,-0.69395,0.00015,18.19578]
[1776783470296,44.5,75777.45,0.0,-0.69506,0.00015,18.16477]
[1776783473325,44.5,75786.17,0.0,-0.69373,0.00015,18.20192]
[1776783474324,44.5,75793.67,0.0,-0.69258,0.00015,18.23384]
[1776783479359,44.51,75794.34,0.0,-0.69246,0.00015,18.23719]
[1776783480366,44.51,75801.51,0.0,-0.69137,0.00015,18.26742]
[1776783482379,44.52,75806.67,0.0,-0.69055,0.00015,18.28972]
[1776783483386,44.52,75795.46,0.0,-0.69226,0.00015,18.24276]
[1776783484395,44.52,75790.25,0.0,-0.69305,0.00015,18.2208]
[1776783486407,44.52,75788.47,0.0,-0.69332,0.00015,18.21335]
[1776783489429,44.52,75800.93,0.0,-0.69141,0.00015,18.26607]
[1776783490435,44.52,75801.67,0.0,-0.6913,0.00015,18.26924]
[1776783491445,44.52,75795.42,0.0,-0.69225,0.00015,18.24293]
[1776783493926,44.52,75790.64,0.0,-0.69298,0.00015,18.22273]
[1776783499502,44.52,75788.64,0.0,-0.69329,0.00015,18.21419]
[1776783500537,44.52,75774.32,0.0,-0.69547,0.00015,18.15335]
[1776783501539,44.52,75757.75,0.0,-0.69798,0.00015,18.08229]
[1776783502546,44.52,75744.87,0.0,-0.69992,0.00015,18.0267]
[1776783504008,44.52,75732.2,0.0,-0.70183,0.00015,17.97168]
[1776783504559,44.52,75732.2,0.0,-0.70182,0.00015,17.97178]
[1776783507584,44.52,75717.77,0.0,-0.70398,0.00015,17.9088]
[1776783508601,44.52,75680.18,0.0,-0.70959,0.00015,17.74195]
[1776783509620,44.52,75662.86,0.0,-0.71213,0.00015,17.66452]
[1776783510615,44.53,75668.26,0.0,-0.71129,0.00015,17.69021]
[1776783512618,44.55,75658.4,0.0,-0.71272,0.00015,17.64294]
[1776783514092,44.56,75652.49,0.0,-0.71354,0.00015,17.61758]
[1776783515772,44.57,75638.66,0.0,-0.71553,0.00015,17.55608]
[1776783516667,44.57,75646.8,0.0,-0.71433,0.00015,17.59318]
[1776783517672,44.58,75645.4,0.0,-0.71448,0.00015,17.5884]
[1776783519687,44.61,75651.25,0.0,-0.7135,0.00015,17.61853]
[1776783521701,44.63,75654.41,0.0,-0.71294,0.00015,17.63562]
[1776783524177,44.65,75668.86,0.0,-0.71072,0.00015,17.70307]
[1776783525756,44.66,75696.63,0.0,-0.70657,0.00015,17.8277]
[1776783526749,44.66,75707.06,0.0,-0.70501,0.00015,17.87388]
[1776783527755,44.66,75719.75,0.0,-0.70311,0.00015,17.92964]
[1776783528767,44.66,75731.46,0.0,-0.70136,0.00015,17.98071]
[1776783529765,44.66,75737.81,0.0,-0.7004,0.00015,18.00828]
[1776783530781,44.66,75746.11,0.0,-0.69916,0.00015,18.04411]
[1776783531783,44.66,75759.92,0.0,-0.69708,0.00015,18.10336]
[1776783532785,44.66,75768.92,0.0,-0.69572,0.00015,18.1416]
[1776783534246,44.66,75774.7,0.0,-0.69485,0.00015,18.16605]
[1776783536815,44.66,75768.56,0.0,-0.69576,0.00015,18.1404]
[1776783540844,44.67,75777.1,0.0,-0.69445,0.00015,18.17707]
[1776783545879,44.67,75774.04,0.0,-0.6949,0.00015,18.16457]
[1776783547893,44.67,75753.75,0.0,-0.69796,0.00015,18.07827]
[1776783548918,44.67,75729.4,0.0,-0.70162,0.00015,17.97314]
[1776783549928,44.67,75729.14,0.0,-0.70165,0.00015,17.97207]
[1776783550931,44.67,75751.39,0.0,-0.69831,0.00015,18.06823]
[1776783551943,44.67,75756.62,0.0,-0.69752,0.00015,18.09062]
[1776783554396,44.67,75763.14,0.0,-0.69654,0.00015,18.11838]
[1776783555968,44.67,75746.08,0.0,-0.69912,0.00015,18.04516]
[1776783556973,44.67,75728.72,0.0,-0.70172,0.00015,17.97005]
[1776783557980,44.67,75730.52,0.0,-0.70145,0.00015,17.97793]
[1776783559994,44.67,75736.88,0.0,-0.70049,0.00015,18.0056]
[1776783561002,44.67,75734.28,0.0,-0.70088,0.00015,17.99437]
[1776783566036,44.67,75732.23,0.0,-0.70118,0.00015,17.98567]
[1776783568057,44.67,75722.22,0.0,-0.70269,0.00015,17.94196]
[1776783569057,44.67,75694.08,0.0,-0.70689,0.00015,17.81811]
[1776783570066,44.67,75682.1,0.0,-0.70867,0.00015,17.76485]
[1776783571071,44.67,75681.42,0.0,-0.70881,0.00015,17.75704]
[1776783573085,44.67,75687.43,0.0,-0.70792,0.00015,17.78374]
[1776783574538,44.67,75681.49,0.0,-0.70881,0.00015,17.75726]
[1776783577118,44.67,75675.23,0.0,-0.70974,0.00015,17.72919]
[1776783580139,44.67,75680.94,0.0,-0.70889,0.00015,17.75471]
[1776783583160,44.67,75675.8,0.0,-0.70965,0.00015,17.73175]
[1776783585177,44.67,75684.79,0.0,-0.70832,0.00015,17.77184]
[1776783586185,44.67,75692.17,0.0,-0.70723,0.00015,17.80457]
[1776783588197,44.67,75690.91,0.0,-0.70742,0.00015,17.79884]
[1776783589206,44.67,75685.8,0.0,-0.70818,0.00015,17.77609]
[1776783592228,44.67,75673.99,0.0,-0.70993,0.00015,17.72332]
[1776783593235,44.67,75677.5,0.0,-0.70941,0.00015,17.73903]
[1776783598273,44.67,75686.65,0.0,-0.70806,0.00015,17.7798]
[1776783599277,44.67,75685.88,0.0,-0.70817,0.00015,17.77633]
[1776783603324,44.66,75692.45,0.0,-0.7072,0.00015,17.8054]
[1776783604324,44.67,75723.47,0.0,-0.70256,0.00015,17.94199]
[1776783605345,44.67,75736.41,0.0,-0.70063,0.00015,17.99822]
[1776783606342,44.67,75744.66,0.0,-0.69938,0.00015,18.03397]
[1776783607353,44.67,75758.45,0.0,-0.69731,0.00015,18.09317]
[1776783608354,44.67,75759.2,0.0,-0.69719,0.00015,18.09632]
[1776783609361,44.67,75765.67,0.0,-0.69622,0.00015,18.12387]
[1776783611375,44.66,75768.56,0.0,-0.69579,0.00015,18.13592]
[1776783614407,44.66,75763.4,0.0,-0.69658,0.00015,18.11373]
[1776783615405,44.66,75781.63,0.0,-0.69382,0.00015,18.19124]
[1776783616415,44.66,75794.32,0.0,-0.69189,0.00015,18.24469]
[1776783617420,44.66,75791.9,0.0,-0.69225,0.00015,18.23459]
[1776783619433,44.67,75803.87,0.0,-0.69043,0.00015,18.28472]
[1776783620439,44.67,75802.55,0.0,-0.69063,0.00015,18.27924]
[1776783621446,44.67,75794.15,0.0,-0.69191,0.00015,18.24416]
[1776783622501,44.67,75791.33,0.0,-0.69233,0.00015,18.23239]
[1776783623463,44.67,75768.05,0.0,-0.69587,0.00015,18.13386]
[1776783624518,44.66,75727.25,0.0,-0.70201,0.00015,17.95822]
[1776783625494,44.66,75720.44,0.0,-0.70303,0.00015,17.92835]
[1776783626494,44.66,75730.28,0.0,-0.70157,0.00015,17.97106]
[1776783627498,44.66,75738.97,0.0,-0.70026,0.00015,18.0088]
[1776783628505,44.66,75743.32,0.0,-0.6996,0.00015,18.02761]
[1776783630519,44.66,75756.95,0.0,-0.69755,0.00015,18.08622]
[1776783631540,44.66,75761.21,0.0,-0.69695,0.00015,18.09968]
[1776783633545,44.66,75746.74,0.0,-0.69913,0.00015,18.03751]
[1776783634546,44.66,75749.23,0.0,-0.69876,0.00015,18.04822]
[1776783635553,44.66,75741.52,0.0,-0.69992,0.00015,18.01497]
[1776783636560,44.66,75735.91,0.0,-0.70076,0.00015,17.99071]
[1776783637566,44.66,75719.13,0.0,-0.70328,0.00015,17.91755]
[1776783638586,44.66,75713.16,0.0,-0.70417,0.00015,17.89141]
[1776783640594,44.66,75706.26,0.0,-0.70521,0.00015,17.86081]
[1776783645640,44.65,75709.12,0.0,-0.70481,0.00015,17.8728]
[1776783646649,44.65,75700.25,0.0,-0.70614,0.00015,17.83352]
[1776783650689,44.65,75736.69,0.0,-0.70069,0.00015,17.993]
[1776783651734,44.65,75758.32,0.0,-0.69743,0.00015,18.08618]
[1776783652696,44.65,75786.94,0.0,-0.6931,0.00015,18.20768]
[1776783653707,44.65,75797.95,0.0,-0.69142,0.00015,18.25404]
[1776783654711,44.65,75805.02,0.0,-0.69034,0.00015,18.28355]
[1776783658740,44.65,75804.45,0.0,-0.69043,0.00015,18.28123]
[1776783659745,44.65,75792.51,0.0,-0.69225,0.00015,18.23123]
[1776783660753,44.65,75791.68,0.0,-0.69237,0.00015,18.22771]
[1776783665788,44.65,75782.92,0.0,-0.69371,0.00015,18.19055]
[1776783668811,44.65,75794.61,0.0,-0.69195,0.00015,18.23947]
[1776783669815,44.65,75797.2,0.0,-0.69155,0.00015,18.25039]
[1776783671830,44.65,75784.8,0.0,-0.69344,0.00015,18.1982]
[1776783672839,44.65,75784.85,0.0,-0.69344,0.00015,18.19828]
[1776783673845,44.65,75792.5,0.0,-0.69227,0.00015,18.23056]
[1776783675347,44.65,75787.42,0.0,-0.69304,0.00015,18.20931]
[1776783676867,44.65,75779.2,0.0,-0.69429,0.00015,18.17449]
[1776783677875,44.65,75780.84,0.0,-0.69405,0.00015,18.18132]
[1776783678882,44.65,75774.51,0.0,-0.69501,0.00015,18.1544]
[1776783679888,44.64,75762.13,0.0,-0.69689,0.00015,18.10161]
[1776783680896,44.64,75758.55,0.0,-0.69743,0.00015,18.08625]
[1776783682916,44.64,75748.81,0.0,-0.6989,0.00015,18.04436]
[1776783683917,44.64,75740.07,0.0,-0.70021,0.00015,18.00665]
[1776783685422,44.64,75733.56,0.0,-0.70119,0.00015,17.97845]
[1776783686938,44.64,75725.84,0.0,-0.70234,0.00015,17.94497]
[1776783687944,44.64,75724.08,0.0,-0.70261,0.00015,17.93711]
[1776783688952,44.64,75710.43,0.0,-0.70466,0.00015,17.87716]
[1776783689959,44.64,75704.46,0.0,-0.70556,0.00015,17.85076]
[1776783690965,44.64,75710.3,0.0,-0.70469,0.00015,17.87638]
[1776783691976,44.64,75721.09,0.0,-0.70312,0.00015,17.91882]
[1776783692981,44.64,75733.77,0.0,-0.70122,0.00015,17.97417]
[1776783693987,44.64,75745.99,0.0,-0.69938,0.00015,18.02709]
[1776783695492,44.64,75747.4,0.0,-0.69916,0.00015,18.03316]
[1776783698016,44.64,75731.61,0.0,-0.70154,0.00015,17.96483]
[1776783699023,44.64,75720.93,0.0,-0.70315,0.00015,17.91806]
[1776783700035,44.64,75718.7,0.0,-0.70348,0.00015,17.9084]
[1776783703086,44.64,75696.17,0.0,-0.70684,0.00015,17.80927]
[1776783704094,44.64,75694.64,0.0,-0.70707,0.00015,17.80236]
[1776783705583,44.64,75677.47,0.0,-0.70962,0.00015,17.72591]
[1776783707117,44.64,75666.83,0.0,-0.7112,0.00015,17.6782]
[1776783711151,44.64,75672.25,0.0,-0.71039,0.00015,17.70269]
[1776783712159,44.64,75689.4,0.0,-0.70785,0.00015,17.7792]
[1776783713170,44.64,75695.83,0.0,-0.70689,0.00015,17.80765]
[1776783714173,44.64,75703.56,0.0,-0.70573,0.00015,17.84198]
[1776783715651,44.64,75714.44,0.0,-0.70411,0.00015,17.88996]
[1776783717194,44.64,75703.21,0.0,-0.70578,0.00015,17.84056]
[1776783721223,44.64,75714.6,0.0,-0.70409,0.00015,17.89045]
[1776783723237,44.64,75706.43,0.0,-0.70531,0.00015,17.85453]
[1776783724245,44.64,75697.77,0.0,-0.7066,0.00015,17.8162]
[1776783727265,44.64,75705.92,0.0,-0.70539,0.00015,17.85219]
[1776783728277,44.64,75717.51,0.0,-0.70365,0.00015,17.90322]
[1776783729282,44.64,75722.89,0.0,-0.70285,0.00015,17.92683]
[1776783734315,44.64,75716.25,0.0,-0.70382,0.00015,17.89822]
[1776783735793,44.64,75725.48,0.0,-0.70244,0.00015,17.93866]
[1776783737345,44.65,75733.33,0.0,-0.70126,0.00015,17.97294]
[1776783738347,44.65,75753.64,0.0,-0.6982,0.00015,18.06059]
[1776783739352,44.64,75768.73,0.0,-0.69593,0.00015,18.12501]
[1776783740366,44.64,75775.09,0.0,-0.69497,0.00015,18.15192]
[1776783742373,44.64,75770.0,0.0,-0.69575,0.00015,18.13009]
[1776783743380,44.64,75763.99,0.0,-0.69666,0.00015,18.10441]
[1776783745866,44.64,75747.94,0.0,-0.69909,0.00015,18.03544]
[1776783746405,44.64,75747.94,0.0,-0.69909,0.00015,18.03542]
[1776783747412,44.64,75733.77,0.0,-0.70121,0.00015,17.97418]
[1776783748424,44.64,75725.46,0.0,-0.70246,0.00015,17.93809]
[1776783749427,44.64,75717.65,0.0,-0.70363,0.00015,17.90381]
[1776783750434,44.64,75709.89,0.0,-0.7048,0.00015,17.86963]
[1776783751442,44.64,75697.46,0.0,-0.70669,0.00015,17.80996]
[1776783756477,44.63,75703.01,0.0,-0.70588,0.00015,17.83413]
[1776783758494,44.63,75683.18,0.0,-0.70883,0.00015,17.74605]
[1776783759501,44.63,75672.79,0.0,-0.71037,0.00015,17.69962]
[1776783760509,44.63,75685.79,0.0,-0.70845,0.00015,17.75769]
[1776783761515,44.64,75706.1,0.0,-0.70542,0.00015,17.84785]
[1776783762523,44.64,75686.43,0.0,-0.70835,0.00015,17.76068]
[1776783766550,44.63,75674.88,0.0,-0.71006,0.00015,17.70902]
[1776783767557,44.63,75675.64,0.0,-0.70995,0.00015,17.71244]
[1776783772592,44.64,75664.75,0.0,-0.71156,0.00015,17.66359]
[1776783775617,44.64,75675.85,0.0,-0.70991,0.00015,17.71356]
[1776783776622,44.64,75682.62,0.0,-0.70891,0.00015,17.74381]
[1776783777629,44.64,75676.38,0.0,-0.70983,0.00015,17.7159]
[1776783778635,44.64,75682.32,0.0,-0.70895,0.00015,17.74245]
[1776783779643,44.64,75687.61,0.0,-0.70817,0.00015,17.76599]
[1776783781658,44.64,75681.12,0.0,-0.70914,0.00015,17.73699]
[1776783782664,44.64,75689.56,0.0,-0.70788,0.00015,17.77458]
[1776783783679,44.63,75678.72,0.0,-0.70949,0.00015,17.72621]
[1776783784680,44.63,75664.85,0.0,-0.71155,0.00015,17.66399]
[1776783785685,44.64,75636.04,0.0,-0.71579,0.00015,17.53345]
[1776783786702,44.64,75636.43,0.0,-0.71573,0.00015,17.53541]
[1776783790727,44.64,75628.55,0.0,-0.71689,0.00015,17.49934]
[1776783792747,44.64,75644.21,0.0,-0.71458,0.00015,17.57099]
[1776783793759,44.64,75643.44,0.0,-0.71469,0.00015,17.56762]
[1776783795779,44.64,75629.28,0.0,-0.71676,0.00015,17.50314]
[1776783796785,44.64,75623.24,0.0,-0.71765,0.00015,17.47536]
[1776783801820,44.64,75623.89,0.0,-0.71756,0.00015,17.47823]
[1776783802827,44.64,75605.68,0.0,-0.72023,0.00015,17.39415]
[1776783803837,44.64,75599.97,0.0,-0.72106,0.00015,17.36769]
[1776783804843,44.64,75601.7,0.0,-0.72079,0.00015,17.37633]
[1776783806862,44.64,75611.24,0.0,-0.71938,0.00015,17.42077]
[1776783807869,44.64,75616.74,0.0,-0.71858,0.00015,17.4463]
[1776783808884,44.64,75639.52,0.0,-0.71524,0.00015,17.55062]
[1776783809881,44.65,75628.96,0.0,-0.71678,0.00015,17.50265]
[1776783810892,44.65,75592.67,0.0,-0.72207,0.00015,17.33528]
[1776783811900,44.65,75601.43,0.0,-0.72082,0.00015,17.37182]
[1776783812902,44.66,75606.17,0.0,-0.72011,0.00015,17.39415]
[1776783814916,44.66,75617.32,0.0,-0.71848,0.00015,17.44561]
[1776783815925,44.66,75625.31,0.0,-0.71731,0.00015,17.48232]
[1776783816931,44.66,75643.09,0.0,-0.7147,0.00015,17.56367]
[1776783817939,44.66,75643.94,0.0,-0.71457,0.00015,17.56767]
[1776783821966,44.66,75649.54,0.0,-0.71373,0.00015,17.59356]
[1776783824987,44.66,75639.28,0.0,-0.71523,0.00015,17.54729]
[1776783825995,44.66,75628.6,0.0,-0.7168,0.00015,17.49845]
[1776783827001,44.66,75618.65,0.0,-0.71826,0.00015,17.45274]
[1776783828012,44.66,75614.85,0.0,-0.71881,0.00015,17.43521]
[1776783829043,44.66,75621.13,0.0,-0.71789,0.00015,17.46408]
[1776783831036,44.66,75608.35,0.0,-0.71976,0.00015,17.40517]
[1776783832096,44.66,75594.21,0.0,-0.72182,0.00015,17.3396]
[1776783833062,44.67,75588.06,0.0,-0.72269,0.00015,17.31174]
[1776783834078,44.67,75578.25,0.0,-0.72411,0.00014,17.26602]
[1776783835079,44.67,75571.02,0.0,-0.72515,0.00014,17.23222]
[1776783836601,44.67,75571.12,0.0,-0.72513,0.00014,17.23306]
[1776783839106,44.67,75565.39,0.0,-0.72594,0.00014,17.20649]
[1776783842143,44.68,75490.94,0.0,-0.73658,0.00014,16.85114]
[1776783843192,44.68,75457.49,0.0,-0.7413,0.00014,16.68794]
[1776783844155,44.68,75476.03,0.0,-0.73865,0.00014,16.77987]
[1776783845188,44.69,75515.48,0.0,-0.73304,0.00014,16.97111]
[1776783846708,44.69,75577.59,0.0,-0.72412,0.00014,17.26572]
[1776783847178,44.69,75577.59,0.0,-0.72409,0.00014,17.26656]
[1776783848186,44.69,75576.37,0.0,-0.72426,0.00014,17.26098]
[1776783850202,44.69,75587.25,0.0,-0.72269,0.00015,17.31173]
[1776783851213,44.69,75586.18,0.0,-0.72284,0.00015,17.3067]
[1776783856784,44.69,75606.21,0.0,-0.71993,0.00015,17.39972]
[1776783858256,44.69,75624.8,0.0,-0.71722,0.00015,17.48513]
[1776783860268,44.69,75614.88,0.0,-0.71867,0.00015,17.4395]
[1776783861279,44.69,75625.38,0.0,-0.71713,0.00015,17.48789]
[1776783862287,44.7,75638.31,0.0,-0.71523,0.00015,17.54705]
[1776783864298,44.69,75647.07,0.0,-0.71394,0.00015,17.5868]
[1776783866852,44.7,75662.85,0.0,-0.71161,0.00015,17.65819]
[1776783868333,44.7,75656.82,0.0,-0.71249,0.00015,17.63114]
[1776783869335,44.7,75638.54,0.0,-0.71519,0.00015,17.54821]
[1776783873363,44.7,75645.53,0.0,-0.71421,0.00015,17.57506]
[1776783874381,44.7,75626.63,0.0,-0.71698,0.00015,17.48899]
[1776783875385,44.7,75610.72,0.0,-0.71931,0.00015,17.41592]
[1776783876929,44.7,75617.48,0.0,-0.71832,0.00015,17.447]
[1776783879405,44.69,75633.01,0.0,-0.71605,0.00015,17.51804]
[1776783880413,44.7,75655.24,0.0,-0.71277,0.00015,17.61915]
[1776783883434,44.7,75646.53,0.0,-0.71405,0.00015,17.57997]
[1776783884441,44.7,75653.65,0.0,-0.71299,0.00015,17.61228]
[1776783885448,44.7,75658.74,0.0,-0.71224,0.00015,17.63531]
[1776783888524,44.7,75665.45,0.0,-0.71125,0.00015,17.6656]
[1776783890488,44.7,75665.32,0.0,-0.71126,0.00015,17.66512]
[1776783892504,44.7,75670.47,0.0,-0.7105,0.00015,17.68824]
[1776783897537,44.7,75666.6,0.0,-0.71107,0.00015,17.67087]
[1776783900560,44.7,75672.92,0.0,-0.71014,0.00015,17.69924]
[1776783903607,44.7,75664.14,0.0,-0.71144,0.00015,17.65983]
[1776783904597,44.7,75650.3,0.0,-0.71348,0.00015,17.59745]
[1776783905603,44.7,75661.23,0.0,-0.71186,0.00015,17.64684]
[1776783906610,44.7,75660.16,0.0,-0.71202,0.00015,17.64206]
[1776783907617,44.7,75668.14,0.0,-0.71084,0.00015,17.67795]
[1776783908625,44.7,75668.53,0.0,-0.71078,0.00015,17.6797]
[1776783909634,44.7,75658.89,0.0,-0.71221,0.00015,17.63637]
[1776783910650,44.7,75643.17,0.0,-0.71452,0.00015,17.56533]
[1776783911648,44.7,75635.43,0.0,-0.71565,0.00015,17.53024]
[1776783912654,44.7,75627.39,0.0,-0.71683,0.00015,17.49369]
[1776783913661,44.7,75623.76,0.0,-0.71736,0.00015,17.47715]
[1776783916683,44.71,75617.38,0.0,-0.71829,0.00015,17.44798]
[1776783919704,44.71,75606.82,0.0,-0.71983,0.00015,17.39936]
[1776783920718,44.71,75603.18,0.0,-0.72036,0.00015,17.38253]
[1776783921719,44.71,75609.32,0.0,-0.71946,0.00015,17.41089]
[1776783923733,44.71,75600.5,0.0,-0.72075,0.00015,17.3701]
[1776783924744,44.71,75604.13,0.0,-0.72022,0.00015,17.38691]
[1776783925747,44.71,75595.69,0.0,-0.72145,0.00015,17.34783]
[1776783926753,44.71,75596.53,0.0,-0.72132,0.00015,17.35177]
[1776783928769,44.71,75604.65,0.0,-0.72014,0.00015,17.38943]
[1776783930782,44.71,75598.03,0.0,-0.7211,0.00015,17.35883]
[1776783934815,44.71,75586.72,0.0,-0.72279,0.00015,17.30152]
[1776783935821,44.71,75579.55,0.0,-0.72382,0.00014,17.26809]
[1776783937834,44.71,75573.86,0.0,-0.72464,0.00014,17.24173]
[1776783941862,44.71,75568.69,0.0,-0.72537,0.00014,17.21789]
[1776783943887,44.71,75588.71,0.0,-0.72246,0.00015,17.31179]
[1776783944884,44.71,75598.02,0.0,-0.72111,0.00015,17.35511]
[1776783945898,44.72,75599.0,0.0,-0.72096,0.00015,17.3597]
[1776783946902,44.72,75588.23,0.0,-0.72253,0.00015,17.30975]
[1776783947905,44.72,75580.14,0.0,-0.7237,0.00014,17.27214]
[1776783948912,44.72,75565.16,0.0,-0.72586,0.00014,17.20203]
[1776783949921,44.72,75559.92,0.0,-0.72661,0.00014,17.17753]
[1776783950927,44.72,75571.38,0.0,-0.72495,0.00014,17.23161]
[1776783951932,44.72,75576.8,0.0,-0.72416,0.00014,17.25717]
[1776783952940,44.72,75566.04,0.0,-0.72571,0.00014,17.20683]
[1776783953947,44.72,75568.73,0.0,-0.72532,0.00014,17.2196]
[1776783955961,44.72,75559.33,0.0,-0.72666,0.00014,17.17571]
[1776783956968,44.73,75557.24,0.0,-0.72696,0.00014,17.16603]
[1776783960003,44.73,75566.44,0.0,-0.72562,0.00014,17.20985]
[1776783960996,44.73,75565.31,0.0,-0.72578,0.00014,17.20468]
[1776783963012,44.73,75571.77,0.0,-0.72483,0.00014,17.23531]
[1776783964020,44.73,75577.44,0.0,-0.72401,0.00014,17.26201]
[1776783965030,44.74,75589.51,0.0,-0.72225,0.00015,17.31849]
[1776783967041,44.74,75597.57,0.0,-0.72108,0.00015,17.356]
[1776783972081,44.74,75614.17,0.0,-0.71865,0.00015,17.43283]
[1776783973085,44.74,75617.65,0.0,-0.71813,0.00015,17.44906]
[1776783978126,44.74,75612.97,0.0,-0.71881,0.00015,17.42775]
[1776783979132,44.74,75625.02,0.0,-0.71705,0.00015,17.483]
[1776783980139,44.74,75635.08,0.0,-0.71556,0.00015,17.52926]
[1776783981151,44.74,75641.75,0.0,-0.71458,0.00015,17.5597]
[1776783983164,44.74,75621.61,0.0,-0.71754,0.00015,17.46774]
[1776783984170,44.74,75608.24,0.0,-0.71949,0.00015,17.40633]
[1776783985177,44.74,75601.92,0.0,-0.72041,0.00015,17.3772]
[1776783990213,44.75,75598.5,0.0,-0.7209,0.00015,17.36162]
[1776783991222,44.75,75604.57,0.0,-0.72006,0.00015,17.38488]
[1776783993234,44.75,75598.81,0.0,-0.72089,0.00015,17.35832]
[1776783996255,44.75,75604.51,0.0,-0.72006,0.00015,17.38476]
[1776783997811,44.75,75611.68,0.0,-0.71901,0.00015,17.4178]
[1776783999276,44.75,75618.0,0.0,-0.71807,0.00015,17.44732]
[1776784004313,44.75,75616.4,0.0,-0.71829,0.00015,17.44061]
[1776784005318,44.75,75608.61,0.0,-0.71942,0.00015,17.40479]
[1776784006326,44.75,75621.76,0.0,-0.7175,0.00015,17.4652]
[1776784007880,44.75,75629.59,0.0,-0.71636,0.00015,17.50098]
[1776784010354,44.76,75619.64,0.0,-0.71781,0.00015,17.45549]
[1776784013374,44.76,75613.55,0.0,-0.7187,0.00015,17.42759]
[1776784017953,44.76,75626.01,0.0,-0.71687,0.00015,17.48484]
[1776784018411,44.76,75626.01,0.0,-0.71687,0.00015,17.48504]
[1776784019417,44.76,75631.51,0.0,-0.71606,0.00015,17.5103]
[1776784023445,44.76,75622.03,0.0,-0.71743,0.00015,17.46754]
[1776784024454,44.76,75635.65,0.0,-0.71543,0.00015,17.52963]
[1776784026473,44.76,75641.61,0.0,-0.71455,0.00015,17.55694]
[1776784030495,44.77,75657.71,0.0,-0.71217,0.00015,17.63002]
[1776784032518,44.77,75664.7,0.0,-0.71113,0.00015,17.66146]
[1776784033534,44.77,75671.77,0.0,-0.71009,0.00015,17.69309]
[1776784034550,44.77,75701.82,0.0,-0.70564,0.00015,17.82616]
[1776784035548,44.77,75722.94,0.0,-0.70248,0.00015,17.9186]
[1776784036555,44.77,75705.37,0.0,-0.70511,0.00015,17.8417]
[1776784038095,44.77,75695.97,0.0,-0.70651,0.00015,17.80025]
[1776784040583,44.77,75705.28,0.0,-0.70513,0.00015,17.84119]
[1776784041597,44.77,75692.49,0.0,-0.70703,0.00015,17.78478]
[1776784043604,44.77,75715.83,0.0,-0.70355,0.00015,17.88735]
[1776784044612,44.76,75702.53,0.0,-0.70554,0.00015,17.82897]
[1776784048166,44.76,75721.15,0.0,-0.70276,0.00015,17.91041]
[1776784048642,44.76,75721.15,0.0,-0.70276,0.00015,17.91051]
[1776784052676,44.76,75701.94,0.0,-0.70568,0.00015,17.8213]
[1776784053684,44.76,75705.93,0.0,-0.70509,0.00015,17.83876]
[1776784056705,44.76,75708.13,0.0,-0.70477,0.00015,17.84813]
[1776784058243,44.76,75715.86,0.0,-0.70362,0.00015,17.88176]
[1776784060733,44.76,75709.62,0.0,-0.70456,0.00015,17.85423]
[1776784065768,44.75,75697.8,0.0,-0.70634,0.00015,17.80177]
[1776784066775,44.75,75699.58,0.0,-0.70608,0.00015,17.80958]
[1776784068314,44.75,75692.77,0.0,-0.70709,0.00015,17.77945]
[1776784073833,44.75,75696.61,0.0,-0.70653,0.00015,17.79625]
[1776784077884,44.75,75699.98,0.0,-0.70604,0.00015,17.8109]
[1776784080904,44.75,75689.37,0.0,-0.70762,0.00015,17.76384]
[1776784081909,44.75,75685.14,0.0,-0.70825,0.00015,17.74506]
[1776784083924,44.75,75671.9,0.0,-0.71021,0.00015,17.68607]
[1776784085948,44.75,75677.87,0.0,-0.70932,0.00015,17.71279]
[1776784088961,44.75,75683.06,0.0,-0.70855,0.00015,17.73596]
[1776784090992,44.75,75677.79,0.0,-0.70933,0.00015,17.7125]
[1776784091985,44.75,75667.62,0.0,-0.71084,0.00015,17.66708]
[1776784092991,44.75,75658.46,0.0,-0.71219,0.00015,17.62601]
[1776784093998,44.75,75652.05,0.0,-0.71313,0.00015,17.59721]
[1776784096023,44.75,75662.74,0.0,-0.71154,0.00015,17.64559]
[1776784097027,44.75,75680.49,0.0,-0.70892,0.00015,17.72501]
[1776784098037,44.75,75682.51,0.0,-0.70862,0.00015,17.73399]
[1776784099041,44.75,75689.29,0.0,-0.70761,0.00015,17.76406]
[1776784100048,44.75,75706.96,0.0,-0.70498,0.00015,17.84195]
[1776784101058,44.75,75715.38,0.0,-0.70373,0.00015,17.87873]
[1776784102065,44.75,75717.75,0.0,-0.70338,0.00015,17.88895]
[1776784104076,44.75,75711.2,0.0,-0.70437,0.00015,17.86003]
[1776784106093,44.74,75705.84,0.0,-0.70518,0.00015,17.83628]
[1776784108104,44.74,75705.58,0.0,-0.70522,0.00015,17.83496]
[1776784110118,44.74,75698.88,0.0,-0.70623,0.00015,17.80529]
[1776784112137,44.74,75710.84,0.0,-0.70449,0.00015,17.85299]
[1776784113144,44.74,75722.7,0.0,-0.70272,0.00015,17.9047]
[1776784114152,44.74,75722.59,0.0,-0.70274,0.00015,17.90407]
[1776784115158,44.74,75727.88,0.0,-0.70195,0.00015,17.92719]
[1776784117178,44.74,75730.65,0.0,-0.70152,0.00015,17.93939]
[1776784119189,44.74,75717.2,0.0,-0.70354,0.00015,17.88077]
[1776784120196,44.74,75715.91,0.0,-0.70374,0.00015,17.87501]
[1776784122211,44.74,75721.66,0.0,-0.70289,0.00015,17.89988]
[1776784127246,44.74,75726.97,0.0,-0.70209,0.00015,17.92304]
[1776784132278,44.74,75726.64,0.0,-0.70214,0.00015,17.92168]
[1776784137314,44.73,75727.76,0.0,-0.70198,0.00015,17.92612]
[1776784139327,44.73,75734.38,0.0,-0.70099,0.00015,17.9548]
[1776784141343,44.73,75728.14,0.0,-0.70193,0.00015,17.92768]
[1776784143361,44.73,75738.59,0.0,-0.70036,0.00015,17.97294]
[1776784145372,44.74,75744.81,0.0,-0.69942,0.00015,17.99999]
[1776784146378,44.74,75752.15,0.0,-0.69831,0.00015,18.0316]
[1776784147386,44.74,75759.67,0.0,-0.69718,0.00015,18.06376]
[1776784148397,44.74,75762.73,0.0,-0.69672,0.00015,18.07678]
[1776784150411,44.74,75771.88,0.0,-0.69534,0.00015,18.11564]
[1776784151413,44.73,75772.38,0.0,-0.69526,0.00015,18.11763]
[1776784152420,44.73,75766.94,0.0,-0.69609,0.00015,18.09455]
[1776784153427,44.73,75753.68,0.0,-0.69809,0.00015,18.03792]
[1776784154435,44.73,75747.53,0.0,-0.69901,0.00015,18.01157]
[1776784156450,44.73,75738.05,0.0,-0.70044,0.00015,17.97056]
[1776784157457,44.73,75732.04,0.0,-0.70135,0.00015,17.94455]
[1776784160480,44.73,75739.53,0.0,-0.70023,0.00015,17.97676]
[1776784161486,44.73,75748.69,0.0,-0.69885,0.00015,18.01622]
[1776784164508,44.73,75742.34,0.0,-0.6998,0.00015,17.98898]
[1776784167534,44.73,75747.94,0.0,-0.69896,0.00015,18.01314]
[1776784169066,44.73,75760.3,0.0,-0.6971,0.00015,18.06605]
[1776784170553,44.73,75760.59,0.0,-0.69706,0.00015,18.06722]
[1776784175585,44.73,75759.53,0.0,-0.69726,0.00015,18.05775]
[1776784179138,44.73,75748.48,0.0,-0.69893,0.00015,18.01029]
[1776784182636,44.73,75755.33,0.0,-0.6979,0.00015,18.03958]
[1776784184649,44.73,75762.19,0.0,-0.69687,0.00015,18.06877]
[1776784187673,44.73,75769.98,0.0,-0.69571,0.00015,18.10169]
[1776784192708,44.72,75763.44,0.0,-0.69671,0.00015,18.07348]
[1776784197746,44.72,75764.81,0.0,-0.69651,0.00015,18.07897]
[1776784199278,44.72,75733.17,0.0,-0.70129,0.00015,17.94281]
[1776784200767,44.72,75738.87,0.0,-0.70044,0.00015,17.96731]
[1776784204804,44.72,75731.53,0.0,-0.70153,0.00015,17.93566]
[1776784205808,44.72,75725.3,0.0,-0.70247,0.00015,17.9084]
[1776784209356,44.71,75742.5,0.0,-0.69991,0.00015,17.98243]
[1776784209839,44.71,75742.5,0.0,-0.69991,0.00015,17.98246]
[1776784210853,44.71,75761.04,0.0,-0.69712,0.00015,18.06203]
[1776784211855,44.71,75773.23,0.0,-0.69528,0.00015,18.11385]
[1776784213871,44.71,75777.25,0.0,-0.69467,0.00015,18.13069]
[1776784216889,44.71,75766.91,0.0,-0.69625,0.00015,18.08652]
[1776784219426,44.71,75770.07,0.0,-0.69578,0.00015,18.09984]
[1776784220917,44.7,75776.68,0.0,-0.69478,0.00015,18.12774]
[1776784222931,44.7,75775.87,0.0,-0.69491,0.00015,18.12411]
[1776784225970,44.7,75781.76,0.0,-0.69403,0.00015,18.14871]
[1776784226963,44.7,75787.84,0.0,-0.69311,0.00015,18.1742]
[1776784229497,44.7,75801.27,0.0,-0.69106,0.00015,18.23057]
[1776784233017,44.7,75785.92,0.0,-0.69345,0.00015,18.16118]
[1776784234024,44.7,75781.71,0.0,-0.69409,0.00015,18.14331]
[1776784238053,44.69,75791.73,0.0,-0.69258,0.00015,18.18532]
[1776784239082,44.69,75804.65,0.0,-0.69061,0.00015,18.23943]
[1776784240068,44.7,75813.62,0.0,-0.68924,0.00015,18.27673]
[1776784241073,44.7,75816.37,0.0,-0.68882,0.00015,18.28812]
[1776784244093,44.7,75821.57,0.0,-0.68802,0.00015,18.3096]
[1776784249130,44.69,75814.54,0.0,-0.6891,0.00015,18.2805]
[1776784254163,44.7,75813.97,0.0,-0.68918,0.00015,18.27821]
[1776784258194,44.7,75830.54,0.0,-0.68665,0.00015,18.34652]
[1776784259204,44.7,75842.65,0.0,-0.68479,0.00015,18.39592]
[1776784260228,44.69,75846.73,0.0,-0.68417,0.00015,18.4124]
[1776784262228,44.69,75834.6,0.0,-0.68603,0.00015,18.3629]
[1776784266301,44.69,75838.15,0.0,-0.6855,0.00015,18.3771]
[1776784267261,44.69,75843.64,0.0,-0.68466,0.00015,18.39947]
[1776784269290,44.69,75855.7,0.0,-0.68281,0.00015,18.44808]
[1776784270288,44.69,75861.46,0.0,-0.68194,0.00015,18.47102]
[1776784271289,44.69,75851.41,0.0,-0.68348,0.00015,18.43049]
[1776784272303,44.68,75848.7,0.0,-0.68391,0.00015,18.41931]
[1776784273314,44.68,75834.93,0.0,-0.68603,0.00015,18.3632]
[1776784274309,44.68,75820.63,0.0,-0.68822,0.00015,18.30446]
[1776784275339,44.68,75813.81,0.0,-0.68926,0.00015,18.27626]
[1776784276327,44.68,75803.01,0.0,-0.69092,0.00015,18.23103]
[1776784277334,44.68,75794.84,0.0,-0.69216,0.00015,18.19687]
[1776784278340,44.68,75793.25,0.0,-0.69241,0.00015,18.19007]
[1776784279347,44.68,75798.91,0.0,-0.69155,0.00015,18.21368]
[1776784282371,44.68,75805.44,0.0,-0.69057,0.00015,18.24066]
[1776784284387,44.67,75815.16,0.0,-0.68909,0.00015,18.28087]
[1776784285396,44.67,75816.96,0.0,-0.68882,0.00015,18.28821]
[1776784286400,44.67,75822.74,0.0,-0.68793,0.00015,18.3121]
[1776784289421,44.67,75813.21,0.0,-0.68939,0.00015,18.27269]
[1776784290429,44.67,75810.32,0.0,-0.68983,0.00015,18.26069]
[1776784292443,44.67,75804.77,0.0,-0.69072,0.00015,18.23289]
[1776784293449,44.67,75817.86,0.0,-0.68872,0.00015,18.2873]
[1776784294456,44.67,75822.1,0.0,-0.68807,0.00015,18.30483]
[1776784298483,44.67,75816.21,0.0,-0.68897,0.00015,18.28045]
[1776784302512,44.67,75808.88,0.0,-0.69009,0.00015,18.24993]
[1776784303519,44.67,75803.73,0.0,-0.69088,0.00015,18.22848]
[1776784305532,44.67,75789.08,0.0,-0.69312,0.00015,18.16697]
[1776784306547,44.67,75784.46,0.0,-0.69382,0.00015,18.14739]
[1776784311574,44.67,75784.63,0.0,-0.69382,0.00015,18.1476]
[1776784316612,44.66,75784.04,0.0,-0.69392,0.00015,18.14459]
[1776784321661,44.66,75786.25,0.0,-0.69361,0.00015,18.15341]
[1776784322655,44.66,75779.03,0.0,-0.69471,0.00015,18.12279]
[1776784323662,44.65,75769.06,0.0,-0.69622,0.00015,18.08035]
[1776784324672,44.65,75771.82,0.0,-0.69581,0.00015,18.09206]
[1776784328701,44.65,75768.26,0.0,-0.69636,0.00015,18.07664]
[1776784330236,44.65,75772.62,0.0,-0.6957,0.00015,18.09513]
[1776784333731,44.65,75770.78,0.0,-0.69598,0.00015,18.08714]
[1776784335746,44.65,75765.3,0.0,-0.69682,0.00015,18.0637]
[1776784340781,44.65,75760.99,0.0,-0.69747,0.00015,18.04519]
[1776784342796,44.65,75776.15,0.0,-0.69518,0.00015,18.10971]
[1776784343802,44.65,75793.92,0.0,-0.69248,0.00015,18.18473]
[1776784344809,44.65,75799.28,0.0,-0.69167,0.00015,18.20708]
[1776784348840,44.64,75804.72,0.0,-0.69086,0.00015,18.22924]
[1776784350388,44.64,75789.06,0.0,-0.69326,0.00015,18.16328]
[1776784352867,44.64,75784.6,0.0,-0.69398,0.00015,18.13946]
[1776784357914,44.63,75789.14,0.0,-0.69331,0.00015,18.15825]
[1776784358921,44.63,75799.37,0.0,-0.69175,0.00015,18.20115]
[1776784360457,44.63,75794.4,0.0,-0.69252,0.00015,18.18006]
[1776784362950,44.63,75787.36,0.0,-0.6936,0.00015,18.15018]
[1776784364966,44.63,75781.66,0.0,-0.69447,0.00015,18.12588]
[1776784367985,44.62,75774.47,0.0,-0.69558,0.00015,18.09511]
[1776784373021,44.62,75772.63,0.0,-0.69587,0.00015,18.0869]
[1776784378057,44.62,75774.55,0.0,-0.69559,0.00015,18.09482]
[1776784383093,44.61,75773.73,0.0,-0.69573,0.00015,18.09092]
[1776784388127,44.61,75776.18,0.0,-0.69537,0.00015,18.10097]
[1776784393162,44.61,75771.98,0.0,-0.69602,0.00015,18.08271]
[1776784395178,44.61,75765.83,0.0,-0.69696,0.00015,18.05634]
[1776784399204,44.6,75778.23,0.0,-0.69508,0.00015,18.10902]
[1776784400211,44.6,75791.22,0.0,-0.69311,0.00015,18.16388]
[1776784401220,44.59,75794.12,0.0,-0.69272,0.00015,18.17481]
[1776784406253,44.54,75791.57,0.0,-0.69331,0.00015,18.15872]
[1776784411288,44.54,75793.06,0.0,-0.69315,0.00015,18.15966]
[1776784415318,44.53,75787.29,0.0,-0.69405,0.00015,18.13475]
[1776784417331,44.53,75777.63,0.0,-0.69552,0.00015,18.09352]
[1776784418338,44.53,75772.11,0.0,-0.69637,0.00015,18.0699]
[1776784421358,44.53,75762.97,0.0,-0.69776,0.00015,18.03061]
[1776784422365,44.53,75763.03,0.0,-0.69775,0.00015,18.03085]
[1776784426393,44.53,75774.25,0.0,-0.69606,0.00015,18.07863]
[1776784427400,44.52,75774.71,0.0,-0.696,0.00015,18.0803]
[1776784432435,44.49,75767.47,0.0,-0.69725,0.00015,18.04529]
[1776784434449,44.48,75762.2,0.0,-0.69807,0.00015,18.02213]
[1776784438478,44.48,75757.11,0.0,-0.69887,0.00015,17.99924]
[1776784443515,44.47,75759.81,0.0,-0.69851,0.00015,18.00979]
[1776784446537,44.46,75746.78,0.0,-0.70051,0.00015,17.95251]
[1776784451575,44.45,75755.09,0.0,-0.69929,0.00015,17.98763]
[1776784456607,44.45,75756.1,0.0,-0.69916,0.00015,17.99121]
[1776784457613,44.44,75763.24,0.0,-0.69809,0.00015,18.02185]
[1776784461643,44.44,75764.61,0.0,-0.69791,0.00015,18.02688]
[1776784466688,44.43,75770.29,0.0,-0.69709,0.00015,18.05021]
[1776784467685,44.43,75793.12,0.0,-0.69361,0.00015,18.14753]
[1776784468695,44.43,75801.25,0.0,-0.69237,0.00015,18.18191]
[1776784469702,44.43,75800.04,0.0,-0.69256,0.00015,18.1767]
[1776784471714,44.42,75793.04,0.0,-0.69367,0.00015,18.14217]
[1776784473728,44.42,75787.48,0.0,-0.69453,0.00015,18.1184]
[1776784475741,44.42,75782.32,0.0,-0.69532,0.00015,18.0963]
[1776784480776,44.42,75777.81,0.0,-0.69602,0.00015,18.0768]
[1776784482792,44.42,75774.74,0.0,-0.69649,0.00015,18.06358]
[1776784487827,44.42,75775.99,0.0,-0.6963,0.00015,18.06876]
[1776784492863,44.41,75775.04,0.0,-0.69646,0.00015,18.06449]
[1776784495884,44.41,75769.83,0.0,-0.69725,0.00015,18.042]
[1776784501455,44.41,75773.81,0.0,-0.69666,0.00015,18.05888]
[1776784503942,44.41,75788.0,0.0,-0.6945,0.00015,18.11931]
[1776784504956,44.41,75794.42,0.0,-0.69352,0.00015,18.14657]
[1776784505965,44.41,75803.83,0.0,-0.69208,0.00015,18.18622]
[1776784506970,44.41,75821.2,0.0,-0.68942,0.00015,18.259]
[1776784507976,44.41,75832.32,0.0,-0.68771,0.00015,18.30521]
[1776784508983,44.41,75833.56,0.0,-0.68752,0.00015,18.31032]
[1776784514018,44.41,75839.26,0.0,-0.68664,0.00015,18.33375]
[1776784519060,44.41,75841.76,0.0,-0.68626,0.00015,18.34393]
[1776784520065,44.41,75825.05,0.0,-0.68884,0.00015,18.27475]
[1776784523083,44.41,75830.91,0.0,-0.68793,0.00015,18.29912]
[1776784524090,44.41,75837.66,0.0,-0.68689,0.00015,18.32706]
[1776784527111,44.41,75838.16,0.0,-0.68682,0.00015,18.32913]
[1776784530132,44.41,75853.82,0.0,-0.6844,0.00015,18.39341]
[1776784531680,44.41,75867.52,0.0,-0.68231,0.00016,18.44441]
[1776784533153,44.4,75866.95,0.0,-0.68241,0.00016,18.44201]
[1776784536177,44.4,75859.52,0.0,-0.68357,0.00015,18.41155]
[1776784537186,44.4,75853.76,0.0,-0.68446,0.00015,18.38797]
[1776784538193,44.4,75844.81,0.0,-0.68585,0.00015,18.35118]
[1776784540206,44.4,75844.17,0.0,-0.68595,0.00015,18.34853]
[1776784541749,44.4,75837.48,0.0,-0.68699,0.00015,18.32094]
[1776784544235,44.4,75834.81,0.0,-0.6874,0.00015,18.30995]
[1776784549270,44.4,75835.04,0.0,-0.68735,0.00015,18.31104]
[1776784554305,44.4,75840.97,0.0,-0.68643,0.00015,18.33565]
[1776784555312,44.4,75846.21,0.0,-0.68562,0.00015,18.35721]
[1776784559340,44.4,75834.31,0.0,-0.68746,0.00015,18.30808]
[1776784560347,44.4,75830.04,0.0,-0.68812,0.00015,18.29036]
[1776784562361,44.4,75828.04,0.0,-0.68843,0.00015,18.28204]
[1776784563368,44.4,75816.78,0.0,-0.69017,0.00015,18.2351]
[1776784564378,44.4,75814.7,0.0,-0.69048,0.00015,18.22643]
[1776784565386,44.4,75822.37,0.0,-0.6893,0.00015,18.25852]
[1776784566393,44.4,75833.85,0.0,-0.68754,0.00015,18.30612]
[1776784567398,44.4,75841.36,0.0,-0.68638,0.00015,18.33717]
[1776784568405,44.4,75842.59,0.0,-0.68619,0.00015,18.34224]
[1776784569412,44.4,75836.68,0.0,-0.6871,0.00015,18.31788]
[1776784571426,44.4,75839.71,0.0,-0.68663,0.00015,18.33045]
[1776784573440,44.4,75844.43,0.0,-0.6859,0.00015,18.34991]
[1776784576462,44.4,75850.67,0.0,-0.68493,0.00015,18.37552]
[1776784577468,44.4,75843.14,0.0,-0.6861,0.00015,18.34459]
[1776784578477,44.4,75843.01,0.0,-0.68612,0.00015,18.34407]
[1776784581498,44.4,75848.4,0.0,-0.68528,0.00015,18.36623]
[1776784582505,44.4,75841.77,0.0,-0.68631,0.00015,18.33898]
[1776784584519,44.4,75848.11,0.0,-0.68533,0.00015,18.36509]
[1776784586533,44.4,75841.67,0.0,-0.68632,0.00015,18.33862]
[1776784587540,44.4,75834.15,0.0,-0.68748,0.00015,18.30756]
[1776784588546,44.4,75830.88,0.0,-0.68799,0.00015,18.29404]
[1776784591568,44.4,75829.85,0.0,-0.68818,0.00015,18.28518]
[1776784596604,44.41,75807.51,0.0,-0.69161,0.00015,18.19187]
[1776784597610,44.4,75797.1,0.0,-0.69321,0.00015,18.14786]
[1776784598617,44.4,75788.21,0.0,-0.69457,0.00015,18.11007]
[1776784599624,44.4,75779.86,0.0,-0.69585,0.00015,18.07445]
[1776784600631,44.4,75778.92,0.0,-0.69599,0.00015,18.07044]
[1776784605667,44.4,75778.05,0.0,-0.69612,0.00015,18.06681]
[1776784610701,44.41,75787.73,0.0,-0.69464,0.00015,18.10823]
[1776784611709,44.41,75783.2,0.0,-0.69533,0.00015,18.08888]
[1776784613722,44.4,75791.75,0.0,-0.69403,0.00015,18.12521]
[1776784615736,44.4,75784.26,0.0,-0.69517,0.00015,18.09327]
[1776784616742,44.4,75780.88,0.0,-0.69569,0.00015,18.07882]
[1776784617750,44.4,75788.74,0.0,-0.69449,0.00015,18.11232]
[1776784618757,44.4,75788.23,0.0,-0.69457,0.00015,18.11011]
[1776784622787,44.4,75779.13,0.0,-0.69597,0.00015,18.0711]
[1776784624799,44.4,75769.59,0.0,-0.69742,0.00015,18.03016]
[1776784626813,44.4,75764.65,0.0,-0.69817,0.00015,18.00894]
[1776784631851,44.4,75767.73,0.0,-0.69771,0.00015,18.02189]
[1776784632856,44.4,75773.47,0.0,-0.69684,0.00015,18.04661]
[1776784634870,44.4,75774.25,0.0,-0.69672,0.00015,18.04996]
[1776784639962,44.4,75777.06,0.0,-0.69629,0.00015,18.06207]
[1776784640933,44.4,75785.48,0.0,-0.695,0.00015,18.09805]
[1776784641935,44.4,75790.73,0.0,-0.6942,0.00015,18.12036]
[1776784643949,44.4,75793.13,0.0,-0.69384,0.00015,18.13044]
[1776784646969,44.4,75786.81,0.0,-0.69481,0.00015,18.10338]
[1776784652013,44.4,75791.37,0.0,-0.69416,0.00015,18.11783]
[1776784657040,44.39,75790.53,0.0,-0.69431,0.00015,18.11381]
[1776784661067,44.39,75796.59,0.0,-0.69339,0.00015,18.13934]
[1776784663087,44.39,75810.97,0.0,-0.69119,0.00015,18.19982]
[1776784664097,44.39,75833.95,0.0,-0.68765,0.00015,18.29573]
[1776784665108,44.39,75843.5,0.0,-0.68618,0.00015,18.33513]
[1776784666107,44.39,75837.94,0.0,-0.68704,0.00015,18.31219]
[1776784670136,44.39,75828.75,0.0,-0.68847,0.00015,18.27389]
[1776784671142,44.38,75822.98,0.0,-0.68936,0.00015,18.2497]
[1776784676177,44.38,75822.68,0.0,-0.68944,0.00015,18.24767]
[1776784678191,44.38,75833.55,0.0,-0.68776,0.00015,18.29296]
[1776784679202,44.38,75842.07,0.0,-0.68644,0.00015,18.32818]
[1776784680218,44.38,75857.31,0.0,-0.68409,0.00016,18.3907]
[1776784681216,44.38,75870.11,0.0,-0.6821,0.00016,18.4426]
[1776784685241,44.37,75863.6,0.0,-0.68313,0.00016,18.41582]
[1776784687256,44.37,75855.56,0.0,-0.68438,0.00015,18.38292]
[1776784690276,44.37,75866.93,0.0,-0.68262,0.00016,18.42909]
[1776784692820,44.37,75871.73,0.0,-0.68188,0.00016,18.44837]
[1776784695310,44.37,75878.97,0.0,-0.68077,0.00016,18.47728]
[1776784700345,44.36,75898.21,0.0,-0.67779,0.00016,18.55382]
[1776784701353,44.36,75909.67,0.0,-0.676,0.00016,18.5992]
[1776784702896,44.36,75909.65,0.0,-0.676,0.00016,18.59908]
[1776784708406,44.35,75905.94,0.0,-0.67662,0.00016,18.58357]
[1776784710422,44.35,75922.17,0.0,-0.67407,0.00016,18.6474]
[1776784711425,44.35,75922.78,0.0,-0.67402,0.00016,18.64504]
[1776784714446,44.34,75913.63,0.0,-0.67549,0.00016,18.60835]
[1776784715454,44.34,75907.17,0.0,-0.6765,0.00016,18.58282]
[1776784717467,44.34,75902.77,0.0,-0.6772,0.00016,18.56519]
[1776784718474,44.32,75895.77,0.0,-0.67837,0.00016,18.53546]
[1776784719481,44.32,75892.64,0.0,-0.67887,0.00016,18.5228]
[1776784724517,44.31,75892.06,0.0,-0.67899,0.00016,18.51973]
[1776784727542,44.31,75920.14,0.0,-0.6746,0.00016,18.63075]
[1776784728561,44.31,75920.71,0.0,-0.67451,0.00016,18.63294]
[1776784730584,44.3,75960.13,0.0,-0.6683,0.00016,18.78531]
[1776784733114,44.3,75957.91,0.0,-0.66867,0.00016,18.77653]
[1776784738629,44.29,75960.65,0.0,-0.66828,0.00016,18.78605]
[1776784743664,44.28,75960.93,0.0,-0.66827,0.00016,18.78631]
[1776784744671,44.28,75966.47,0.0,-0.66739,0.00016,18.8074]
[1776784749706,44.26,75958.14,0.0,-0.6688,0.00016,18.77361]
[1776784751723,44.23,75953.34,0.0,-0.66968,0.00016,18.75242]
[1776784754741,44.18,75940.98,0.0,-0.67181,0.00016,18.7008]
[1776784755748,44.18,75938.53,0.0,-0.6722,0.00016,18.69119]
[1776784759776,44.15,75950.36,0.0,-0.67043,0.00016,18.73458]
[1776784760784,44.15,75956.19,0.0,-0.66951,0.00016,18.75693]
[1776784763332,44.15,75957.51,0.0,-0.66932,0.00016,18.76173]
[1776784766826,44.14,75963.73,0.0,-0.66836,0.00016,18.78503]
[1776784768841,44.14,75967.2,0.0,-0.66782,0.00016,18.79798]
[1776784773887,44.13,75981.02,0.0,-0.66568,0.00016,18.84518]
[1776784774890,44.13,75991.86,0.0,-0.66395,0.00016,18.88597]
[1776784775931,44.12,75992.14,0.0,-0.66393,0.00016,18.88647]
[1776784776906,44.09,75980.89,0.0,-0.66584,0.00016,18.8417]
[1776784777912,44.09,75963.36,0.0,-0.66863,0.00016,18.77492]
[1776784778920,44.09,75976.42,0.0,-0.66656,0.00016,18.82462]
[1776784779927,44.09,75985.76,0.0,-0.66507,0.00016,18.85996]
[1776784780935,44.09,75984.37,0.0,-0.66529,0.00016,18.85469]
[1776784783954,44.09,75978.8,0.0,-0.66619,0.00016,18.83347]
[1776784785968,44.09,75973.72,0.0,-0.667,0.00016,18.81397]
[1776784787982,44.08,75981.62,0.0,-0.66576,0.00016,18.84362]
[1776784793017,44.08,75982.94,0.0,-0.66558,0.00016,18.84785]
[1776784798053,44.07,75981.48,0.0,-0.66582,0.00016,18.84216]
[1776784801074,44.07,75993.13,0.0,-0.66397,0.00016,18.88598]
[1776784802081,44.07,75987.77,0.0,-0.66483,0.00016,18.86579]
[1776784807120,44.07,75984.63,0.0,-0.66533,0.00016,18.85385]
[1776784812151,44.07,75977.19,0.0,-0.66652,0.00016,18.82561]
[1776784813177,44.07,75968.98,0.0,-0.66784,0.00016,18.79416]
[1776784814174,44.06,75956.7,0.0,-0.66984,0.00016,18.74585]
[1776784815181,44.06,75942.85,0.0,-0.67204,0.00016,18.69211]
[1776784816188,44.05,75941.9,0.0,-0.67219,0.00016,18.68834]
[1776784821226,44.03,75952.71,0.0,-0.67055,0.00016,18.72858]
[1776784822232,44.02,75951.51,0.0,-0.67079,0.00016,18.72298]
[1776784823241,44.01,75944.21,0.0,-0.67198,0.00016,18.69365]
[1776784824247,44.01,75941.48,0.0,-0.67242,0.00016,18.68286]
[1776784829287,44.01,75945.61,0.0,-0.67178,0.00016,18.69872]
[1776784831300,44.01,75939.55,0.0,-0.67278,0.00016,18.67023]
[1776784832307,44.01,75931.47,0.0,-0.67407,0.00016,18.63842]
[1776784833314,44.01,75927.93,0.0,-0.67463,0.00016,18.62442]
[1776784834333,44.01,75922.62,0.0,-0.67547,0.00016,18.60337]
[1776784836339,44.0,75918.15,0.0,-0.67618,0.00016,18.58541]
[1776784840367,44.0,75904.43,0.0,-0.67838,0.00016,18.52981]
[1776784841371,43.99,75894.91,0.0,-0.67988,0.00016,18.4913]
[1776784842380,43.99,75892.05,0.0,-0.68034,0.00016,18.47961]
[1776784844396,43.99,75886.63,0.0,-0.6812,0.00016,18.45742]
[1776784849429,43.99,75890.13,0.0,-0.68067,0.00016,18.47122]
[1776784853971,43.98,75888.69,0.0,-0.68091,0.00016,18.46487]
[1776784859501,43.98,75885.25,0.0,-0.68147,0.00016,18.45038]
[1776784861520,43.97,75880.96,0.0,-0.68216,0.00016,18.43263]
[1776784864042,43.97,75887.47,0.0,-0.68114,0.00016,18.45902]
[1776784866554,43.97,75891.31,0.0,-0.68055,0.00016,18.47435]
[1776784870588,43.97,75880.39,0.0,-0.68228,0.00016,18.42957]
[1776784871595,43.97,75875.33,0.0,-0.68308,0.00016,18.40869]
[1776784876629,43.96,75875.24,0.0,-0.6831,0.00016,18.40804]
[1776784880658,43.96,75887.18,0.0,-0.68123,0.00016,18.45666]
[1776784881669,43.96,75893.86,0.0,-0.68019,0.00016,18.4837]
[1776784884185,43.96,75886.42,0.0,-0.68137,0.00016,18.45328]
[1776784885695,43.96,75880.59,0.0,-0.68229,0.00016,18.4293]
[1776784887708,43.95,75888.32,0.0,-0.68108,0.00016,18.46072]
[1776784888716,43.95,75897.49,0.0,-0.67964,0.00016,18.49783]
[1776784889723,43.95,75898.3,0.0,-0.67952,0.00016,18.50099]
[1776784892745,43.95,75891.59,0.0,-0.68062,0.00016,18.46882]
[1776784894255,43.95,75880.4,0.0,-0.68238,0.00016,18.42313]
[1776784895765,43.95,75874.89,0.0,-0.68325,0.00016,18.40043]
[1776784898787,43.95,75867.7,0.0,-0.68439,0.00016,18.3707]
[1776784899795,43.95,75864.03,0.0,-0.68496,0.00016,18.35549]
[1776784904325,43.94,75871.98,0.0,-0.68372,0.00016,18.38819]
[1776784904830,43.94,75871.98,0.0,-0.68372,0.00016,18.38818]
[1776784905834,43.94,75866.34,0.0,-0.68461,0.00016,18.36488]
[1776784908856,43.94,75871.85,0.0,-0.68375,0.00016,18.38756]
[1776784914401,43.94,75895.16,0.0,-0.68009,0.00016,18.48264]
[1776784914901,43.94,75895.16,0.0,-0.68009,0.00016,18.48259]
[1776784915909,43.94,75892.69,0.0,-0.68048,0.00016,18.47248]
[1776784920948,43.94,75893.27,0.0,-0.68041,0.00016,18.47442]
[1776784921952,43.94,75898.86,0.0,-0.67953,0.00016,18.49696]
[1776784922959,43.94,75911.25,0.0,-0.67758,0.00016,18.54672]
[1776784924472,43.93,75903.18,0.0,-0.67886,0.00016,18.51414]
[1776784925984,43.93,75905.17,0.0,-0.67856,0.00016,18.52191]
[1776784931016,43.92,75908.31,0.0,-0.67809,0.00016,18.53395]
[1776784935045,43.92,75915.83,0.0,-0.67692,0.00016,18.56361]
[1776784936051,43.92,75922.41,0.0,-0.67588,0.00016,18.58971]
[1776784939073,43.91,75911.97,0.0,-0.67756,0.00016,18.54755]
[1776784940082,43.91,75902.35,0.0,-0.67908,0.00016,18.50872]
[1776784941088,43.91,75891.49,0.0,-0.6808,0.00016,18.46456]
[1776784942095,43.91,75876.13,0.0,-0.68321,0.00016,18.40177]
[1776784943104,43.91,75874.45,0.0,-0.68348,0.00016,18.39485]
[1776784946123,43.91,75865.94,0.0,-0.68481,0.00016,18.35974]
[1776784950151,43.91,75857.32,0.0,-0.68615,0.00016,18.32409]
[1776784952164,43.91,75850.01,0.0,-0.68734,0.00016,18.28874]
[1776784955186,43.91,75862.13,0.0,-0.68546,0.00016,18.33878]
[1776784956194,43.91,75882.67,0.0,-0.68224,0.00016,18.42342]
[1776784957200,43.91,75881.68,0.0,-0.6824,0.00016,18.41933]
[1776784959216,43.9,75886.94,0.0,-0.68157,0.00016,18.44075]
[1776784960222,43.9,75896.31,0.0,-0.6801,0.00016,18.47881]
[1776784961234,43.9,75897.65,0.0,-0.67989,0.00016,18.48415]
[1776784963265,43.9,75902.92,0.0,-0.67907,0.00016,18.50528]
[1776784964258,43.9,75916.14,0.0,-0.67699,0.00016,18.5583]
[1776784965264,43.9,75937.16,0.0,-0.67365,0.00016,18.64182]
[1776784966270,43.9,75950.43,0.0,-0.67154,0.00016,18.69386]
[1776784967278,43.9,75945.3,0.0,-0.67236,0.00016,18.67374]
[1776784968284,43.9,75939.79,0.0,-0.67324,0.00016,18.65206]
[1776784972313,43.9,75934.16,0.0,-0.67414,0.00016,18.62977]
[1776784974332,43.9,75927.34,0.0,-0.67522,0.00016,18.60274]
[1776784977348,43.89,75922.95,0.0,-0.67594,0.00016,18.58473]
[1776784980371,43.89,75905.3,0.0,-0.67875,0.00016,18.51347]
[1776784981376,43.89,75906.34,0.0,-0.67859,0.00016,18.51755]
[1776784986411,43.88,75904.45,0.0,-0.67892,0.00016,18.50936]
[1776784991454,43.87,75904.31,0.0,-0.67896,0.00016,18.50834]
[1776784996486,43.87,75905.16,0.0,-0.67884,0.00016,18.51134]
[1776785000518,43.87,75890.92,0.0,-0.6811,0.00016,18.45325]
[1776785001521,43.87,75875.88,0.0,-0.68347,0.00016,18.39161]
[1776785002530,43.87,75867.4,0.0,-0.6848,0.00016,18.35654]
[1776785003536,43.87,75865.09,0.0,-0.68516,0.00016,18.34695]
[1776785004544,43.87,75858.77,0.0,-0.68616,0.00016,18.32067]
[1776785006560,43.87,75852.44,0.0,-0.68715,0.00016,18.29427]
[1776785008573,43.86,75844.88,0.0,-0.68833,0.00016,18.26241]
[1776785011607,43.86,75825.74,0.0,-0.69136,0.00016,18.1766]
[1776785013612,43.86,75821.34,0.0,-0.69206,0.00016,18.15764]
[1776785018642,43.86,75816.57,0.0,-0.6928,0.00016,18.1372]
[1776785023676,43.86,75809.88,0.0,-0.69384,0.00016,18.10855]
[1776785028712,43.86,75808.49,0.0,-0.69405,0.00015,18.10263]
[1776785031733,43.86,75815.64,0.0,-0.69294,0.00016,18.13334]
[1776785032740,43.86,75817.48,0.0,-0.69265,0.00016,18.1412]
[1776785037775,43.86,75814.25,0.0,-0.69316,0.00016,18.12731]
[1776785041813,43.86,75807.09,0.0,-0.69427,0.00015,18.09654]
[1776785042811,43.86,75791.96,0.0,-0.69662,0.00015,18.03095]
[1776785043818,43.86,75783.94,0.0,-0.69786,0.00015,17.99589]
[1776785045338,43.85,75778.21,0.0,-0.69875,0.00015,17.97073]
[1776785047847,43.85,75776.2,0.0,-0.69907,0.00015,17.96156]
[1776785049859,43.85,75766.45,0.0,-0.70058,0.00015,17.91849]
[1776785050867,43.85,75768.2,0.0,-0.70032,0.00015,17.92612]
[1776785051880,43.85,75762.29,0.0,-0.70123,0.00015,17.89998]
[1776785055408,43.85,75760.98,0.0,-0.70143,0.00015,17.89401]
[1776785060948,43.84,75773.41,0.0,-0.69954,0.00015,17.94843]
[1776785061959,43.84,75774.22,0.0,-0.69942,0.00015,17.95188]
[1776785062967,43.84,75785.64,0.0,-0.69766,0.00015,18.0017]
[1776785063972,43.84,75778.74,0.0,-0.69873,0.00015,17.97142]
[1776785065482,43.84,75761.76,0.0,-0.70134,0.00015,17.89665]
[1776785065986,43.84,75761.76,0.0,-0.70135,0.00015,17.89658]
[1776785068000,43.84,75755.65,0.0,-0.70229,0.00015,17.86943]
[1776785070016,43.84,75753.74,0.0,-0.70258,0.00015,17.8609]
[1776785075552,43.84,75762.02,0.0,-0.70136,0.00015,17.89266]
[1776785077070,43.84,75771.08,0.0,-0.69997,0.00015,17.93251]
[1776785078077,43.83,75773.9,0.0,-0.69954,0.00015,17.94481]
[1776785079083,43.83,75765.0,0.0,-0.70091,0.00015,17.90557]
[1776785080091,43.83,75762.54,0.0,-0.70129,0.00015,17.89466]
[1776785085622,43.83,75762.69,0.0,-0.70128,0.00015,17.89505]
[1776785091170,43.83,75760.33,0.0,-0.70165,0.00015,17.88432]
[1776785093184,43.83,75775.23,0.0,-0.69936,0.00015,17.94984]
[1776785094193,43.83,75777.18,0.0,-0.69907,0.00015,17.95828]
[1776785095692,43.83,75769.38,0.0,-0.70027,0.00015,17.92391]
[1776785097211,43.82,75767.4,0.0,-0.70058,0.00015,17.915]
[1776785100234,43.82,75774.39,0.0,-0.69952,0.00015,17.94549]
[1776785103254,43.82,75757.66,0.0,-0.7021,0.00015,17.8714]
[1776785104262,43.82,75756.39,0.0,-0.7023,0.00015,17.86573]
[1776785105269,43.82,75750.98,0.0,-0.70313,0.00015,17.84166]
[1776785106282,43.82,75760.99,0.0,-0.70159,0.00015,17.88605]
[1776785107288,43.82,75768.66,0.0,-0.70042,0.00015,17.91985]
[1776785108295,43.82,75764.28,0.0,-0.70109,0.00015,17.90045]
[1776785112324,43.82,75769.78,0.0,-0.70026,0.00015,17.92442]
[1776785115344,43.81,75763.98,0.0,-0.70116,0.00015,17.89863]
[1776785120386,43.81,75759.83,0.0,-0.7018,0.00015,17.87998]
[1776785123406,43.81,75755.52,0.0,-0.70247,0.00015,17.86079]
[1776785125423,43.81,75738.12,0.0,-0.70513,0.00015,17.78319]
[1776785126427,43.81,75739.32,0.0,-0.70495,0.00015,17.78862]
[1776785131462,43.81,75736.98,0.0,-0.70534,0.00015,17.77357]
[1776785134483,43.81,75746.74,0.0,-0.70384,0.00015,17.81736]
[1776785135490,43.81,75741.84,0.0,-0.70459,0.00015,17.79549]
[1776785139518,43.82,75737.49,0.0,-0.70525,0.00015,17.77617]
[1776785143547,43.82,75745.54,0.0,-0.70401,0.00015,17.81239]
[1776785144554,43.82,75745.15,0.0,-0.70407,0.00015,17.81067]
[1776785145561,43.82,75738.69,0.0,-0.70505,0.00015,17.78181]
[1776785147574,43.82,75737.56,0.0,-0.70522,0.00015,17.77684]
[1776785152613,43.82,75743.68,0.0,-0.70428,0.00015,17.80451]
[1776785153618,43.82,75739.2,0.0,-0.70496,0.00015,17.7845]
[1776785158653,43.82,75744.24,0.0,-0.70419,0.00015,17.80721]
[1776785161677,43.82,75738.97,0.0,-0.70499,0.00015,17.7837]
[1776785162682,43.82,75724.68,0.0,-0.70717,0.00015,17.7195]
[1776785163686,43.82,75720.62,0.0,-0.70778,0.00015,17.70126]
[1776785167715,43.83,75716.6,0.0,-0.70838,0.00015,17.6835]
[1776785171755,43.83,75705.41,0.0,-0.71005,0.00015,17.63332]
[1776785176791,43.83,75702.3,0.0,-0.71052,0.00015,17.61932]
[1776785180814,43.84,75675.41,0.0,-0.71457,0.00015,17.49612]
[1776785181832,43.84,75654.96,0.0,-0.71764,0.00015,17.40109]
[1776785182831,43.84,75648.27,0.0,-0.71864,0.00015,17.3699]
[1776785183840,43.84,75638.44,0.0,-0.7201,0.00015,17.32381]
[1776785184845,43.84,75640.69,0.0,-0.71976,0.00015,17.33451]
[1776785189878,43.84,75639.0,0.0,-0.71999,0.00015,17.32721]
[1776785193905,43.84,75644.61,0.0,-0.71919,0.00015,17.34906]
[1776785194914,43.85,75650.12,0.0,-0.71836,0.00015,17.37497]
[1776785196428,43.85,75652.51,0.0,-0.71799,0.00015,17.38641]
[1776785198947,43.85,75661.1,0.0,-0.7167,0.00015,17.42673]
[1776785199956,43.85,75662.59,0.0,-0.71647,0.00015,17.43386]
[1776785203989,43.85,75646.3,0.0,-0.7189,0.00015,17.35807]
[1776785204998,43.85,75643.69,0.0,-0.71928,0.00015,17.34593]
[1776785206507,43.85,75657.8,0.0,-0.71717,0.00015,17.4121]
[1776785207010,43.86,75657.8,0.0,-0.71716,0.00015,17.41222]
[1776785212045,43.86,75655.25,0.0,-0.71753,0.00015,17.40082]
[1776785216576,43.86,75666.89,0.0,-0.71577,0.00015,17.45535]
[1776785218086,43.86,75667.03,0.0,-0.71574,0.00015,17.45618]
[1776785220100,43.86,75672.17,0.0,-0.71497,0.00015,17.48013]
[1776785222115,43.86,75664.54,0.0,-0.71611,0.00015,17.44485]
[1776785224132,43.87,75652.39,0.0,-0.71792,0.00015,17.38842]
[1776785225137,43.87,75646.08,0.0,-0.71887,0.00015,17.35898]
[1776785227153,43.87,75641.07,0.0,-0.71961,0.00015,17.33569]
[1776785229166,43.87,75633.85,0.0,-0.72067,0.00015,17.302]
[1776785230173,43.87,75625.69,0.0,-0.72188,0.00015,17.26365]
[1776785231179,43.87,75621.73,0.0,-0.72246,0.00015,17.24512]
[1776785233193,43.87,75614.79,0.0,-0.72348,0.00015,17.21254]
[1776785234200,43.88,75609.56,0.0,-0.72425,0.00015,17.18785]
[1776785236725,43.89,75620.53,0.0,-0.72255,0.00015,17.24225]
[1776785238236,43.89,75628.77,0.0,-0.72131,0.00015,17.28159]
[1776785239240,43.9,75647.58,0.0,-0.7185,0.00015,17.37019]
[1776785240253,43.9,75655.96,0.0,-0.71724,0.00015,17.40945]
[1776785241254,43.9,75659.56,0.0,-0.7167,0.00015,17.42632]
[1776785246799,43.9,75661.98,0.0,-0.71632,0.00015,17.43801]
[1776785252333,43.91,75658.08,0.0,-0.71693,0.00015,17.41561]
[1776785257369,43.91,75660.99,0.0,-0.71648,0.00015,17.42965]
[1776785262403,43.91,75667.1,0.0,-0.71554,0.00015,17.45851]
[1776785264418,43.91,75674.24,0.0,-0.71446,0.00015,17.49165]
[1776785265424,43.91,75680.82,0.0,-0.71347,0.00015,17.52201]
[1776785268445,43.91,75685.29,0.0,-0.7128,0.00015,17.54259]
[1776785273479,43.92,75682.92,0.0,-0.71315,0.00015,17.53179]
[1776785276501,43.92,75692.82,0.0,-0.71166,0.00015,17.57724]
[1776785277512,43.92,75698.53,0.0,-0.71079,0.00015,17.6033]
[1776785280533,43.91,75704.46,0.0,-0.7099,0.00015,17.63016]
[1776785282544,43.92,75716.42,0.0,-0.70809,0.00015,17.68446]
[1776785283551,43.91,75709.73,0.0,-0.7091,0.00015,17.65409]
[1776785285565,43.91,75707.81,0.0,-0.7094,0.00015,17.64522]
[1776785290602,43.91,75707.68,0.0,-0.70943,0.00015,17.64423]
[1776785293621,43.91,75714.04,0.0,-0.70848,0.00015,17.67276]
[1776785298659,43.91,75716.46,0.0,-0.70809,0.00015,17.68432]
[1776785302684,43.92,75727.85,0.0,-0.70634,0.00015,17.73603]
[1776785303692,43.92,75734.9,0.0,-0.70527,0.00015,17.7677]
[1776785304706,43.92,75735.09,0.0,-0.70524,0.00015,17.7686]
[1776785306711,43.92,75741.01,0.0,-0.70433,0.00015,17.79507]
[1776785311747,43.92,75740.99,0.0,-0.70437,0.00015,17.79027]
[1776785314770,43.92,75723.31,0.0,-0.70707,0.00015,17.71111]
[1776785315775,43.92,75725.36,0.0,-0.70675,0.00015,17.7204]
[1776785319822,43.92,75713.28,0.0,-0.70858,0.00015,17.66621]
[1776785320812,43.92,75708.97,0.0,-0.70923,0.00015,17.64656]
[1776785321819,43.92,75701.86,0.0,-0.71032,0.00015,17.61416]
[1776785322825,43.92,75699.23,0.0,-0.71072,0.00015,17.6021]
[1776785325851,43.92,75694.0,0.0,-0.71151,0.00015,17.57803]
[1776785330886,43.92,75692.11,0.0,-0.71181,0.00015,17.56919]
[1776785331892,43.92,75686.85,0.0,-0.7126,0.00015,17.54507]
[1776785333906,43.92,75684.71,0.0,-0.71292,0.00015,17.53524]
[1776785336928,43.92,75677.51,0.0,-0.71401,0.00015,17.50218]
[1776785340959,43.92,75666.61,0.0,-0.71564,0.00015,17.45202]
[1776785341963,43.92,75660.65,0.0,-0.71653,0.00015,17.42451]
[1776785342969,43.92,75649.08,0.0,-0.71826,0.00015,17.37062]
[1776785343980,43.92,75643.03,0.0,-0.71916,0.00015,17.34243]
[1776785345990,43.92,75634.75,0.0,-0.72038,0.00015,17.30403]
[1776785349011,43.92,75644.75,0.0,-0.71887,0.00015,17.35127]
[1776785350021,43.93,75648.19,0.0,-0.71835,0.00015,17.36758]
[1776785352033,43.93,75640.18,0.0,-0.71954,0.00015,17.33034]
[1776785357601,43.93,75650.22,0.0,-0.71802,0.00015,17.37798]
[1776785363112,43.94,75650.41,0.0,-0.71797,0.00015,17.37945]
[1776785367671,43.94,75671.93,0.0,-0.71473,0.00015,17.47977]
[1776785368151,43.94,75671.93,0.0,-0.71473,0.00015,17.47982]
[1776785370170,43.94,75678.11,0.0,-0.7138,0.00015,17.50835]
[1776785371173,43.94,75693.4,0.0,-0.71153,0.00015,17.57371]
[1776785372180,43.94,75699.74,0.0,-0.71058,0.00015,17.60259]
[1776785376210,43.94,75692.31,0.0,-0.71171,0.00015,17.56851]
[1776785381243,43.94,75694.05,0.0,-0.71145,0.00015,17.57632]
[1776785383257,43.94,75701.29,0.0,-0.71036,0.00015,17.60926]
[1776785385272,43.94,75705.24,0.0,-0.70976,0.00015,17.62709]
[1776785390306,43.93,75706.81,0.0,-0.70954,0.00015,17.6338]
[1776785393327,43.93,75700.75,0.0,-0.71046,0.00015,17.60601]
[1776785398362,43.93,75701.25,0.0,-0.7104,0.00015,17.60795]
[1776785400376,43.93,75706.46,0.0,-0.70962,0.00015,17.63146]
[1776785405417,43.93,75726.27,0.0,-0.70662,0.00015,17.72072]
[1776785406421,43.93,75728.97,0.0,-0.7062,0.00015,17.7329]
[1776785407962,43.93,75716.88,0.0,-0.70804,0.00015,17.67854]
[1776785408436,43.93,75716.88,0.0,-0.70804,0.00015,17.67863]
[1776785409448,43.93,75722.72,0.0,-0.70715,0.00015,17.70505]
[1776785410449,43.93,75711.54,0.0,-0.70884,0.00015,17.65465]
[1776785411455,43.93,75706.94,0.0,-0.70954,0.00015,17.63367]
[1776785413469,43.93,75705.11,0.0,-0.70983,0.00015,17.62514]
[1776785416490,43.92,75710.32,0.0,-0.70905,0.00015,17.64847]
[1776785418031,43.93,75716.92,0.0,-0.70804,0.00015,17.67845]
[1776785421525,43.93,75716.84,0.0,-0.70804,0.00015,17.67849]
[1776785425554,43.93,75706.79,0.0,-0.70955,0.00015,17.63344]
[1776785428104,43.93,75686.25,0.0,-0.71266,0.00015,17.53947]
[1776785429588,43.93,75683.59,0.0,-0.71307,0.00015,17.52725]
[1776785432611,43.93,75689.38,0.0,-0.71223,0.00015,17.549]
[1776785437644,43.93,75691.73,0.0,-0.71188,0.00015,17.55968]
[1776785441678,43.93,75685.97,0.0,-0.71275,0.00015,17.53321]
[1776785442679,43.93,75678.47,0.0,-0.71388,0.00015,17.49876]
[1776785443687,43.93,75663.99,0.0,-0.71606,0.00015,17.4319]
[1776785444694,43.93,75659.27,0.0,-0.71676,0.00015,17.41009]
[1776785446708,43.93,75656.4,0.0,-0.71718,0.00015,17.39695]
[1776785448722,43.93,75662.86,0.0,-0.71621,0.00015,17.42723]
[1776785449728,43.93,75679.48,0.0,-0.71371,0.00015,17.50412]
[1776785450737,43.93,75681.27,0.0,-0.71344,0.00015,17.51239]
[1776785451752,43.93,75672.62,0.0,-0.71474,0.00015,17.47257]
[1776785452754,43.94,75670.88,0.0,-0.715,0.00015,17.4646]
[1776785457790,43.94,75668.44,0.0,-0.71535,0.00015,17.45371]
[1776785459802,43.94,75675.24,0.0,-0.71432,0.00015,17.48526]
[1776785461824,43.94,75682.93,0.0,-0.71316,0.00015,17.52075]
[1776785462826,43.94,75694.73,0.0,-0.71138,0.00015,17.57479]
[1776785463837,43.94,75700.57,0.0,-0.7105,0.00015,17.60138]
[1776785464844,43.94,75706.25,0.0,-0.70964,0.00015,17.62714]
[1776785465849,43.94,75712.0,0.0,-0.70877,0.00015,17.65312]
[1776785466854,43.94,75705.76,0.0,-0.70972,0.00015,17.62473]
[1776785470886,43.94,75694.76,0.0,-0.7114,0.00015,17.57434]
[1776785471888,43.94,75687.2,0.0,-0.71254,0.00015,17.53972]
[1776785472896,43.94,75684.02,0.0,-0.71302,0.00015,17.52513]
[1776785474910,43.94,75693.72,0.0,-0.71155,0.00015,17.56958]
[1776785475916,43.94,75689.9,0.0,-0.71213,0.00015,17.55209]
[1776785477929,43.94,75682.16,0.0,-0.7133,0.00015,17.51661]
[1776785479943,43.94,75693.01,0.0,-0.71166,0.00015,17.56638]
[1776785480951,43.94,75696.04,0.0,-0.7112,0.00015,17.58021]
[1776785482978,43.94,75703.48,0.0,-0.71008,0.00015,17.61404]
[1776785483979,43.94,75706.46,0.0,-0.70963,0.00015,17.62752]
[1776785485992,43.93,75706.47,0.0,-0.70963,0.00015,17.62741]
[1776785491030,43.93,75704.68,0.0,-0.70996,0.00015,17.61413]
[1776785495059,43.93,75712.66,0.0,-0.70876,0.00015,17.65003]
[1776785496066,43.93,75719.45,0.0,-0.70773,0.00015,17.6806]
[1776785497079,43.93,75724.83,0.0,-0.70691,0.00015,17.70493]
[1776785499087,43.93,75725.6,0.0,-0.70679,0.00015,17.70855]
[1776785504123,43.93,75720.8,0.0,-0.7075,0.00015,17.68731]
[1776785506137,43.93,75715.48,0.0,-0.70831,0.00015,17.66348]
[1776785511173,43.94,75712.05,0.0,-0.7088,0.00015,17.64866]
[1776785516207,43.94,75708.66,0.0,-0.70931,0.00015,17.63342]
[1776785518222,43.94,75701.89,0.0,-0.71035,0.00015,17.6024]
[1776785519229,43.94,75696.41,0.0,-0.71118,0.00015,17.57738]
[1776785523256,43.94,75690.87,0.0,-0.71202,0.00015,17.55191]
[1776785525271,43.94,75696.53,0.0,-0.71117,0.00015,17.57764]
[1776785528819,43.93,75685.79,0.0,-0.7128,0.00015,17.52831]
[1776785529299,43.93,75685.79,0.0,-0.7128,0.00015,17.52831]
[1776785533325,43.93,75680.37,0.0,-0.71361,0.00015,17.50347]
[1776785536361,43.94,75689.74,0.0,-0.7122,0.00015,17.5465]
[1776785537357,43.94,75704.21,0.0,-0.71001,0.00015,17.6125]
[1776785538898,43.94,75721.23,0.0,-0.70742,0.00015,17.68971]
[1776785539370,43.94,75721.23,0.0,-0.70742,0.00015,17.68985]
[1776785544410,43.94,75714.75,0.0,-0.7084,0.00015,17.66073]
[1776785546423,43.94,75723.29,0.0,-0.7071,0.00015,17.69923]
[1776785547430,43.94,75727.33,0.0,-0.70648,0.00015,17.71749]
[1776785552466,43.94,75721.09,0.0,-0.70746,0.00015,17.68498]
[1776785557502,43.95,75721.77,0.0,-0.70734,0.00015,17.6884]
[1776785559038,43.95,75715.25,0.0,-0.70833,0.00015,17.65906]
[1776785564554,43.95,75718.38,0.0,-0.70784,0.00015,17.67364]
[1776785569588,43.95,75721.57,0.0,-0.70735,0.00015,17.68822]
[1776785573645,43.95,75733.14,0.0,-0.70559,0.00015,17.74012]
[1776785574634,43.95,75747.33,0.0,-0.70342,0.00015,17.80347]
[1776785575659,43.95,75750.79,0.0,-0.70289,0.00015,17.81879]
[1776785577676,43.95,75760.83,0.0,-0.70136,0.00015,17.86298]
[1776785579266,43.95,75771.27,0.0,-0.69976,0.00015,17.90875]
[1776785582711,43.95,75777.22,0.0,-0.69885,0.00015,17.93455]
[1776785584725,43.95,75769.28,0.0,-0.70008,0.00015,17.89969]
[1776785586739,43.94,75760.24,0.0,-0.70147,0.00015,17.85975]
[1776785589334,43.94,75761.0,0.0,-0.70136,0.00015,17.86294]
[1776785592782,43.94,75768.8,0.0,-0.70017,0.00015,17.897]
[1776785597817,43.94,75772.42,0.0,-0.69963,0.00015,17.91251]
[1776785602851,43.93,75774.45,0.0,-0.69933,0.00015,17.92096]
[1776785604868,43.93,75762.68,0.0,-0.70115,0.00015,17.86911]
[1776785605872,43.93,75745.87,0.0,-0.70372,0.00015,17.79466]
[1776785606879,43.93,75736.98,0.0,-0.70508,0.00015,17.75506]
[1776785607886,43.93,75726.82,0.0,-0.70663,0.00015,17.70961]
[1776785608901,43.93,75725.29,0.0,-0.70686,0.00015,17.70283]
[1776785609904,43.93,75719.01,0.0,-0.70781,0.00015,17.67465]
[1776785610908,43.94,75712.27,0.0,-0.70883,0.00015,17.64433]
[1776785614937,43.94,75707.1,0.0,-0.70963,0.00015,17.61672]
[1776785619973,43.95,75700.36,0.0,-0.71062,0.00015,17.58691]
[1776785620981,43.95,75689.02,0.0,-0.71234,0.00015,17.53502]
[1776785621987,43.95,75683.56,0.0,-0.71317,0.00015,17.50985]
[1776785625012,43.94,75689.26,0.0,-0.71231,0.00015,17.53597]
[1776785629037,43.94,75692.82,0.0,-0.71178,0.00015,17.55215]
[1776785631052,43.94,75687.03,0.0,-0.71265,0.00015,17.52558]
[1776785634071,43.94,75684.89,0.0,-0.71298,0.00015,17.51571]
[1776785639106,43.94,75673.32,0.0,-0.71471,0.00015,17.46257]
[1776785641120,43.94,75669.98,0.0,-0.71521,0.00015,17.44726]
[1776785644141,43.95,75654.08,0.0,-0.71759,0.00015,17.37376]
[1776785646157,43.95,75654.47,0.0,-0.71752,0.00015,17.37579]
[1776785647164,43.95,75649.15,0.0,-0.71831,0.00015,17.35109]
[1776785652201,43.95,75650.6,0.0,-0.71808,0.00015,17.35851]
[1776785657238,43.96,75649.74,0.0,-0.71818,0.00015,17.35507]
[1776785660254,43.96,75643.94,0.0,-0.71904,0.00015,17.32838]
[1776785665289,43.97,75645.07,0.0,-0.71884,0.00015,17.33439]
[1776785670324,43.97,75649.19,0.0,-0.71821,0.00015,17.3543]
[1776785675359,43.98,75644.04,0.0,-0.719,0.00015,17.32606]
[1776785680395,43.98,75650.18,0.0,-0.71805,0.00015,17.35543]
[1776785682410,43.98,75654.83,0.0,-0.71735,0.00015,17.37734]
[1776785687445,43.99,75651.63,0.0,-0.7178,0.00015,17.36322]
[1776785692479,43.99,75666.6,0.0,-0.71554,0.00015,17.43341]
[1776785693486,43.99,75676.78,0.0,-0.714,0.00015,17.48043]
[1776785694492,43.99,75678.13,0.0,-0.7138,0.00015,17.48668]
[1776785700129,44.0,75669.11,0.0,-0.71515,0.00015,17.44542]
[1776785705573,44.0,75672.48,0.0,-0.71463,0.00015,17.46128]
[1776785706578,44.0,75661.55,0.0,-0.71626,0.00015,17.41093]
[1776785710199,44.0,75650.47,0.0,-0.71791,0.00015,17.35983]
[1776785711612,44.0,75646.34,0.0,-0.71852,0.00015,17.34078]
[1776785713627,44.01,75651.79,0.0,-0.7177,0.00015,17.36641]
[1776785716649,44.01,75657.47,0.0,-0.71683,0.00015,17.39317]
[1776785721684,44.01,75660.48,0.0,-0.71637,0.00015,17.40766]
[1776785726718,44.02,75652.71,0.0,-0.71752,0.00015,17.37194]
[1776785727732,44.02,75636.19,0.0,-0.71997,0.00015,17.29506]
[1776785728736,44.02,75628.91,0.0,-0.72105,0.00015,17.26108]
[1776785733774,44.02,75629.73,0.0,-0.72094,0.00015,17.26097]
[1776785738808,44.03,75630.32,0.0,-0.72082,0.00015,17.26463]
[1776785741830,44.03,75635.69,0.0,-0.72001,0.00015,17.29032]
[1776785742836,44.04,75629.42,0.0,-0.72094,0.00015,17.26108]
[1776785747873,44.04,75624.7,0.0,-0.7216,0.00015,17.23986]
[1776785750482,44.04,75615.02,0.0,-0.72303,0.00015,17.19457]
[1776785753913,44.05,75608.31,0.0,-0.72399,0.00015,17.16355]
[1776785758949,44.06,75609.34,0.0,-0.72381,0.00015,17.16941]
[1776785763987,44.06,75607.14,0.0,-0.7241,0.00015,17.15996]
[1776785764993,44.07,75597.86,0.0,-0.72546,0.00015,17.11613]
[1776785766003,44.07,75585.53,0.0,-0.72727,0.00015,17.05753]
[1776785767007,44.07,75577.83,0.0,-0.72839,0.00015,17.0209]
[1776785769021,44.07,75561.97,0.0,-0.73071,0.00015,16.94451]
[1776785770028,44.07,75556.52,0.0,-0.73151,0.00015,16.9182]
[1776785774055,44.07,75562.29,0.0,-0.73066,0.00015,16.94629]
[1776785776070,44.07,75568.42,0.0,-0.72976,0.00015,16.97591]
[1776785777080,44.07,75578.27,0.0,-0.72832,0.00015,17.02323]
[1776785779090,44.07,75584.66,0.0,-0.72739,0.00015,17.05375]
[1776785782114,44.07,75579.4,0.0,-0.72816,0.00015,17.02841]
[1776785783119,44.07,75572.69,0.0,-0.72915,0.00015,16.99616]
[1776785784126,44.07,75566.91,0.0,-0.72999,0.00015,16.96834]
[1776785789164,44.07,75564.61,0.0,-0.73032,0.00015,16.95739]
[1776785794199,44.07,75565.0,0.0,-0.73031,0.00015,16.95453]
[1776785799236,44.07,75566.17,0.0,-0.73013,0.00015,16.96031]
[1776785800245,44.07,75556.02,0.0,-0.73162,0.00015,16.91114]
[1776785801251,44.07,75547.67,0.0,-0.73283,0.00015,16.87055]
[1776785802258,44.07,75544.63,0.0,-0.73328,0.00015,16.85574]
[1776785807294,44.07,75551.43,0.0,-0.73229,0.00015,16.88874]
[1776785808301,44.07,75552.35,0.0,-0.73216,0.00015,16.89314]
[1776785811328,44.07,75566.47,0.0,-0.7301,0.00015,16.96148]
[1776785812331,44.07,75572.06,0.0,-0.72928,0.00015,16.98841]
[1776785814352,44.07,75577.09,0.0,-0.72853,0.00015,17.01292]
[1776785815353,44.07,75586.96,0.0,-0.72707,0.00015,17.06055]
[1776785816360,44.08,75589.35,0.0,-0.72671,0.00015,17.07226]
[1776785821396,44.09,75589.11,0.0,-0.7267,0.00015,17.07256]
[1776785823419,44.09,75600.86,0.0,-0.72495,0.00015,17.12906]
[1776785824416,44.09,75607.72,0.0,-0.72393,0.00015,17.16187]
[1776785825423,44.09,75613.31,0.0,-0.7231,0.00015,17.18854]
[1776785826436,44.09,75623.97,0.0,-0.72151,0.00015,17.23897]
[1776785827439,44.1,75638.99,0.0,-0.71927,0.00015,17.30953]
[1776785828444,44.1,75636.11,0.0,-0.7197,0.00015,17.29616]
[1776785833479,44.1,75635.16,0.0,-0.71982,0.00015,17.29225]
[1776785838515,44.1,75632.78,0.0,-0.72016,0.00015,17.28154]
[1776785843550,44.11,75631.49,0.0,-0.72034,0.00015,17.27594]
[1776785846572,44.11,75622.82,0.0,-0.72161,0.00015,17.23555]
[1776785847578,44.11,75618.96,0.0,-0.72218,0.00015,17.21753]
[1776785850603,44.11,75632.07,0.0,-0.72022,0.00015,17.27953]
[1776785851608,44.11,75641.87,0.0,-0.7188,0.00015,17.3206]
[1776785852616,44.11,75648.04,0.0,-0.71788,0.00015,17.34941]
[1776785856644,44.12,75640.42,0.0,-0.719,0.00015,17.31433]
[1776785857651,44.12,75638.88,0.0,-0.71923,0.00015,17.30728]
[1776785862687,44.12,75636.22,0.0,-0.7196,0.00015,17.29541]
[1776785867722,44.13,75640.98,0.0,-0.71888,0.00015,17.31802]
[1776785872756,44.13,75642.27,0.0,-0.71868,0.00015,17.3244]
[1776785877790,44.13,75644.36,0.0,-0.71836,0.00015,17.33444]
[1776785881418,44.13,75661.56,0.0,-0.71578,0.00015,17.4143]
[1776785882832,44.13,75666.37,0.0,-0.71506,0.00015,17.43654]
[1776785884844,44.13,75660.16,0.0,-0.71598,0.00015,17.40802]
[1776785886859,44.13,75654.6,0.0,-0.71681,0.00015,17.38242]
[1776785889879,44.13,75638.27,0.0,-0.71924,0.00015,17.30677]
[1776785891494,44.14,75625.78,0.0,-0.72109,0.00015,17.2485]
[1776785896928,44.14,75626.58,0.0,-0.72095,0.00015,17.25298]
[1776785901564,44.14,75611.73,0.0,-0.72313,0.00015,17.18358]
[1776785901965,44.15,75611.73,0.0,-0.72312,0.00015,17.18375]
[1776785903978,44.15,75626.82,0.0,-0.72088,0.00015,17.25501]
[1776785904985,44.15,75634.7,0.0,-0.71971,0.00015,17.29198]
[1776785910023,44.15,75631.04,0.0,-0.72023,0.00015,17.2755]
[1776785915056,44.16,75631.88,0.0,-0.72013,0.00015,17.27504]
[1776785919082,44.16,75624.35,0.0,-0.72124,0.00015,17.24019]
[1776785924118,44.16,75626.87,0.0,-0.72085,0.00015,17.25252]
[1776785928153,44.17,75637.81,0.0,-0.71921,0.00015,17.30402]
[1776785929156,44.17,75654.34,0.0,-0.71674,0.00015,17.38083]
[1776785930186,44.17,75665.75,0.0,-0.71503,0.00015,17.43348]
[1776785931777,44.17,75680.48,0.0,-0.71283,0.00015,17.50099]
[1776785932175,44.17,75680.48,0.0,-0.71283,0.00015,17.50098]
[1776785934191,44.17,75685.7,0.0,-0.71204,0.00015,17.52471]
[1776785939225,44.17,75683.28,0.0,-0.71241,0.00015,17.51354]
[1776785941238,44.16,75692.05,0.0,-0.7111,0.00015,17.55333]
[1776785942246,44.16,75698.5,0.0,-0.71013,0.00015,17.58247]
[1776785943254,44.16,75710.47,0.0,-0.70832,0.00015,17.63631]
[1776785945268,44.16,75718.81,0.0,-0.70707,0.00015,17.6736]
[1776785946274,44.16,75732.2,0.0,-0.70504,0.00015,17.73316]
[1776785948289,44.16,75729.78,0.0,-0.7054,0.00015,17.72248]
[1776785949357,44.16,75724.7,0.0,-0.70617,0.00015,17.6999]
[1776785954392,44.16,75722.16,0.0,-0.70654,0.00015,17.68896]
[1776785956406,44.17,75734.35,0.0,-0.70469,0.00015,17.74333]
[1776785961442,44.17,75738.26,0.0,-0.70409,0.00015,17.76072]
[1776785964465,44.17,75732.94,0.0,-0.7049,0.00015,17.73713]
[1776785965469,44.17,75738.0,0.0,-0.70413,0.00015,17.75957]
[1776785970506,44.17,75738.93,0.0,-0.70399,0.00015,17.76363]
[1776785973526,44.17,75726.59,0.0,-0.70591,0.00015,17.70402]
[1776785978563,44.17,75729.19,0.0,-0.70551,0.00015,17.71583]
[1776785983598,44.17,75733.26,0.0,-0.70489,0.00015,17.73397]
[1776785986617,44.17,75727.08,0.0,-0.70582,0.00015,17.70651]
[1776785990650,44.17,75735.1,0.0,-0.7046,0.00015,17.74227]
[1776785993669,44.17,75745.55,0.0,-0.70301,0.00015,17.78849]
[1776785994675,44.17,75747.18,0.0,-0.70276,0.00015,17.79564]
[1776785995682,44.17,75757.13,0.0,-0.70125,0.00015,17.83932]
[1776785996689,44.17,75758.63,0.0,-0.70102,0.00015,17.84581]
[1776786000718,44.16,75774.34,0.0,-0.69863,0.00015,17.91396]
[1776786001724,44.16,75780.23,0.0,-0.69773,0.00015,17.93935]
[1776786004745,44.16,75786.45,0.0,-0.69679,0.00015,17.96573]
[1776786006760,44.16,75786.22,0.0,-0.69682,0.00015,17.96484]
[1776786011804,44.16,75788.83,0.0,-0.69642,0.00015,17.97607]
[1776786012808,44.16,75809.57,0.0,-0.69322,0.00015,18.0649]
[1776786013817,44.16,75810.65,0.0,-0.69306,0.00015,18.06945]
[1776786015827,44.16,75817.99,0.0,-0.69192,0.00015,18.10049]
[1776786017847,44.16,75820.49,0.0,-0.69154,0.00015,18.11091]
[1776786020864,44.15,75814.36,0.0,-0.6925,0.00015,18.08473]
[1776786022878,44.15,75806.92,0.0,-0.69366,0.00015,18.05298]
[1776786023887,44.13,75792.32,0.0,-0.69601,0.00015,17.98775]
[1776786024896,44.13,75790.73,0.0,-0.69626,0.00015,17.98069]
[1776786026917,44.12,75781.82,0.0,-0.69765,0.00015,17.94181]
[1776786027925,44.12,75765.01,0.0,-0.70024,0.00015,17.8685]
[1776786028929,44.12,75752.68,0.0,-0.70213,0.00015,17.8143]
[1776786029935,44.12,75758.14,0.0,-0.7013,0.00015,17.83825]
[1776786030943,44.12,75750.93,0.0,-0.7024,0.00015,17.80647]
[1776786032504,44.12,75741.69,0.0,-0.70385,0.00015,17.76082]
[1776786033964,44.12,75733.16,0.0,-0.70515,0.00015,17.72291]
[1776786034972,44.12,75731.7,0.0,-0.70537,0.00015,17.71644]
[1776786041015,44.11,75729.6,0.0,-0.70572,0.00015,17.70634]
[1776786045040,44.11,75735.64,0.0,-0.70482,0.00015,17.73278]
[1776786046047,44.11,75743.17,0.0,-0.70367,0.00015,17.76622]
[1776786047053,44.11,75751.86,0.0,-0.70234,0.00015,17.8046]
[1776786048063,44.11,75749.81,0.0,-0.70266,0.00015,17.79552]
[1776786050082,44.11,75742.46,0.0,-0.70378,0.00015,17.76292]
[1776786052650,44.11,75719.35,0.0,-0.70731,0.00015,17.65966]
[1776786053100,44.11,75719.35,0.0,-0.70731,0.00015,17.65945]
[1776786054108,44.1,75711.17,0.0,-0.70856,0.00015,17.6225]
[1776786055119,44.1,75718.31,0.0,-0.70748,0.00015,17.65447]
[1776786056126,44.1,75725.14,0.0,-0.70644,0.00015,17.68517]
[1776786057133,44.1,75720.62,0.0,-0.70714,0.00015,17.66473]
[1776786062721,44.09,75716.09,0.0,-0.70786,0.00015,17.6433]
[1776786065190,44.09,75708.88,0.0,-0.70897,0.00015,17.61052]
[1776786067205,44.09,75717.08,0.0,-0.70773,0.00015,17.64716]
[1776786068212,44.09,75723.64,0.0,-0.70674,0.00015,17.67642]
[1776786072791,44.08,75722.94,0.0,-0.70688,0.00015,17.67233]
[1776786075266,44.08,75717.79,0.0,-0.70768,0.00015,17.64881]
[1776786077279,44.07,75711.58,0.0,-0.70864,0.00015,17.62049]
[1776786082861,44.07,75706.9,0.0,-0.70938,0.00015,17.5984]
[1776786085335,44.06,75700.77,0.0,-0.71032,0.00015,17.57034]
[1776786087351,44.06,75695.52,0.0,-0.71112,0.00015,17.54626]
[1776786092933,44.06,75681.53,0.0,-0.71329,0.00015,17.47693]
[1776786094403,44.06,75681.02,0.0,-0.71337,0.00015,17.47455]
[1776786096418,44.06,75686.51,0.0,-0.71255,0.00015,17.49959]
[1776786097422,44.06,75696.55,0.0,-0.71103,0.00015,17.54531]
[1776786098431,44.06,75697.39,0.0,-0.71091,0.00015,17.54903]
[1776786099436,44.05,75690.93,0.0,-0.71189,0.00015,17.51952]
[1776786101450,44.05,75687.75,0.0,-0.71237,0.00015,17.50487]
[1776786103004,44.05,75694.13,0.0,-0.71141,0.00015,17.53386]
[1776786106485,44.05,75686.82,0.0,-0.71252,0.00015,17.5003]
[1776786111521,44.05,75689.79,0.0,-0.71208,0.00015,17.51361]
[1776786116556,44.05,75691.44,0.0,-0.71184,0.00015,17.52091]
[1776786121602,44.04,75686.02,0.0,-0.71268,0.00015,17.49572]
[1776786122605,44.04,75678.41,0.0,-0.71382,0.00015,17.46081]
[1776786123614,44.04,75672.51,0.0,-0.71471,0.00015,17.43366]
[1776786124620,44.04,75680.9,0.0,-0.71345,0.00015,17.47216]
[1776786125628,44.04,75690.63,0.0,-0.71199,0.00015,17.51663]
[1776786127642,44.04,75685.05,0.0,-0.71283,0.00015,17.49109]
[1776786129656,44.04,75691.92,0.0,-0.7118,0.00015,17.5224]
[1776786133685,44.04,75699.55,0.0,-0.71065,0.00015,17.55696]
[1776786138720,44.04,75695.14,0.0,-0.71133,0.00015,17.53647]
[1776786141742,44.04,75700.27,0.0,-0.71056,0.00015,17.55958]
[1776786143757,44.03,75692.08,0.0,-0.71181,0.00015,17.52212]
[1776786146777,44.03,75686.27,0.0,-0.71269,0.00015,17.49544]
[1776786151812,44.03,75675.96,0.0,-0.71429,0.00015,17.44318]
[1776786153828,44.03,75671.58,0.0,-0.71495,0.00015,17.42298]
[1776786158864,44.03,75673.94,0.0,-0.7146,0.00015,17.43361]
[1776786161883,44.03,75678.28,0.0,-0.71396,0.00015,17.45334]
[1776786166916,44.03,75682.04,0.0,-0.7134,0.00015,17.47038]
[1776786171952,44.02,75693.08,0.0,-0.71174,0.00015,17.52059]
[1776786173966,44.02,75699.51,0.0,-0.71078,0.00015,17.54971]
[1776786174973,44.02,75705.82,0.0,-0.70982,0.00015,17.57826]
[1776786175980,44.02,75714.29,0.0,-0.70854,0.00015,17.61644]
[1776786176987,44.02,75713.57,0.0,-0.70866,0.00015,17.61303]
[1776786182023,44.01,75727.98,0.0,-0.7065,0.00015,17.67705]
[1776786183029,44.01,75738.47,0.0,-0.7049,0.00015,17.7237]
[1776786184036,44.01,75743.16,0.0,-0.70419,0.00015,17.74457]
[1776786185043,44.01,75749.64,0.0,-0.7032,0.00015,17.77331]
[1776786187057,44.01,75744.5,0.0,-0.70399,0.00015,17.75043]
[1776786192092,44.01,75742.22,0.0,-0.70434,0.00015,17.74019]
[1776786196123,44.01,75748.44,0.0,-0.70339,0.00015,17.76769]
[1776786199141,44.01,75743.17,0.0,-0.7042,0.00015,17.74418]
[1776786201155,44.01,75749.49,0.0,-0.70324,0.00015,17.77217]
[1776786203707,44.01,75739.61,0.0,-0.70475,0.00015,17.72814]
[1776786205184,44.01,75729.68,0.0,-0.70627,0.00015,17.68378]
[1776786206193,44.01,75733.79,0.0,-0.70564,0.00015,17.7022]
[1776786208204,44.01,75739.17,0.0,-0.70482,0.00015,17.7262]
[1776786211229,44.01,75745.55,0.0,-0.70389,0.00015,17.74968]
[1776786216264,44.0,75748.48,0.0,-0.70345,0.00015,17.76248]
[1776786221296,44.0,75747.29,0.0,-0.70364,0.00015,17.757]
[1776786226331,44.0,75753.01,0.0,-0.70277,0.00015,17.78216]
[1776786231366,44.0,75753.31,0.0,-0.70273,0.00015,17.7833]
[1776786233926,44.0,75746.69,0.0,-0.70375,0.00015,17.75387]
[1776786235395,44.0,75744.33,0.0,-0.70411,0.00015,17.74338]
[1776786240432,44.0,75740.35,0.0,-0.70473,0.00015,17.72537]
[1776786243996,44.0,75755.67,0.0,-0.70238,0.00015,17.79332]
[1776786245466,44.0,75757.47,0.0,-0.70211,0.00015,17.80123]
[1776786250501,43.99,75761.14,0.0,-0.70156,0.00015,17.81713]
[1776786255536,43.99,75765.23,0.0,-0.70094,0.00015,17.83484]
[1776786260571,43.99,75766.23,0.0,-0.7008,0.00015,17.8389]
[1776786265606,43.99,75771.16,0.0,-0.70005,0.00015,17.86024]
[1776786270640,43.98,75771.54,0.0,-0.7,0.00015,17.86155]
[1776786273663,43.98,75760.28,0.0,-0.70178,0.00015,17.80704]
[1776786274672,43.98,75755.83,0.0,-0.70247,0.00015,17.78737]
[1776786275676,43.98,75762.54,0.0,-0.70144,0.00015,17.81694]
[1776786280711,43.98,75765.2,0.0,-0.70104,0.00015,17.82847]
[1776786285746,43.98,75766.63,0.0,-0.70082,0.00015,17.83456]
[1776786287761,43.98,75742.86,0.0,-0.70448,0.00015,17.72913]
[1776786288771,43.97,75734.35,0.0,-0.70579,0.00015,17.69096]
[1776786293804,43.97,75728.5,0.0,-0.70671,0.00015,17.66388]
[1776786296825,43.96,75716.78,0.0,-0.70851,0.00015,17.61067]
[1776786300856,43.96,75710.47,0.0,-0.70948,0.00015,17.58169]
[1776786302867,43.96,75721.9,0.0,-0.70776,0.00015,17.63309]
[1776786304883,43.96,75711.29,0.0,-0.70938,0.00015,17.58489]
[1776786306895,43.95,75697.9,0.0,-0.71141,0.00015,17.52384]
[1776786308911,43.95,75691.23,0.0,-0.71243,0.00015,17.49327]
[1776786310925,43.95,75696.27,0.0,-0.71167,0.00015,17.51625]
[1776786313951,43.95,75701.34,0.0,-0.7109,0.00015,17.5392]
[1776786315960,43.95,75709.87,0.0,-0.70962,0.00015,17.57783]
[1776786316967,43.95,75709.12,0.0,-0.70973,0.00015,17.57431]
[1776786319993,43.95,75701.96,0.0,-0.71083,0.00015,17.54144]
[1776786322005,43.95,75690.58,0.0,-0.71256,0.00015,17.48925]
[1776786323015,43.95,75688.61,0.0,-0.71286,0.00015,17.48013]
[1776786328045,43.94,75688.03,0.0,-0.71295,0.00015,17.47734]
[1776786331068,43.94,75693.39,0.0,-0.71219,0.00015,17.49685]
[1776786333079,43.94,75706.23,0.0,-0.71025,0.00015,17.55535]
[1776786334086,43.94,75712.74,0.0,-0.70926,0.00015,17.58483]
[1776786336104,43.94,75715.01,0.0,-0.70893,0.00015,17.5949]
[1776786341135,43.94,75710.19,0.0,-0.70968,0.00015,17.57248]
[1776786346171,43.93,75707.88,0.0,-0.71005,0.00015,17.56147]
[1776786349193,43.93,75713.28,0.0,-0.70924,0.00015,17.58565]
[1776786352214,43.93,75707.1,0.0,-0.71019,0.00015,17.5572]
[1776786356241,43.92,75713.17,0.0,-0.70929,0.00015,17.5843]
[1776786361276,43.92,75712.19,0.0,-0.70946,0.00015,17.57911]
[1776786363293,43.91,75704.1,0.0,-0.7107,0.00015,17.54203]
[1776786366311,43.91,75709.26,0.0,-0.70993,0.00015,17.56511]
[1776786368325,43.91,75703.88,0.0,-0.71076,0.00015,17.54032]
[1776786372355,43.91,75686.57,0.0,-0.7134,0.00015,17.46056]
[1776786373361,43.9,75686.03,0.0,-0.71348,0.00015,17.45801]
[1776786376383,43.9,75683.53,0.0,-0.71386,0.00015,17.44637]
[1776786381419,43.9,75682.99,0.0,-0.71395,0.00015,17.44361]
[1776786386452,43.9,75683.42,0.0,-0.7139,0.00015,17.44537]
[1776786390480,43.9,75678.07,0.0,-0.71471,0.00015,17.42051]
[1776786395078,43.9,75685.03,0.0,-0.71371,0.00015,17.44759]
[1776786399544,43.9,75679.31,0.0,-0.71458,0.00015,17.42106]
[1776786405148,43.89,75679.31,0.0,-0.71459,0.00015,17.4208]
[1776786407602,43.89,75685.03,0.0,-0.71373,0.00015,17.44707]
[1776786409616,43.89,75695.07,0.0,-0.71221,0.00015,17.49312]
[1776786410624,43.89,75701.48,0.0,-0.71124,0.00015,17.52239]
[1776786411629,43.89,75708.64,0.0,-0.71015,0.00015,17.55497]
[1776786412637,43.89,75709.11,0.0,-0.71009,0.00015,17.55701]
[1776786415218,43.89,75703.6,0.0,-0.71093,0.00015,17.53158]
[1776786416665,43.89,75703.49,0.0,-0.71095,0.00015,17.53099]
[1776786421704,43.88,75704.12,0.0,-0.71087,0.00015,17.53344]
[1776786422708,43.88,75711.9,0.0,-0.70969,0.00015,17.56877]
[1776786423723,43.88,75721.69,0.0,-0.70821,0.00015,17.61302]
[1776786425288,43.88,75712.87,0.0,-0.70956,0.00015,17.5727]
[1776786426738,43.88,75712.48,0.0,-0.70963,0.00015,17.5708]
[1776786429757,43.88,75718.93,0.0,-0.70866,0.00015,17.59962]
[1776786431772,43.87,75736.79,0.0,-0.70595,0.00015,17.67977]
[1776786432779,43.87,75748.77,0.0,-0.70411,0.00015,17.73337]
[1776786433787,43.87,75748.72,0.0,-0.70412,0.00015,17.73313]
[1776786438822,43.87,75740.2,0.0,-0.70543,0.00015,17.69485]
[1776786439828,43.87,75733.79,0.0,-0.70641,0.00015,17.6661]
[1776786440835,43.87,75732.59,0.0,-0.70659,0.00015,17.66074]
[1776786443856,43.87,75747.35,0.0,-0.70433,0.00015,17.72696]
[1776786444863,43.87,75756.77,0.0,-0.70289,0.00015,17.76882]
[1776786446879,43.87,75762.13,0.0,-0.70206,0.00015,17.79252]
[1776786447886,43.87,75776.6,0.0,-0.69984,0.00015,17.85614]
[1776786452921,43.87,75773.35,0.0,-0.7004,0.00015,17.83657]
[1776786453928,43.87,75765.47,0.0,-0.70162,0.00015,17.80178]
[1776786456948,43.86,75770.65,0.0,-0.70082,0.00015,17.82445]
[1776786457956,43.86,75775.9,0.0,-0.70002,0.00015,17.84746]
[1776786462991,43.86,75780.28,0.0,-0.69936,0.00015,17.8662]
[1776786465578,43.86,75785.48,0.0,-0.69856,0.00015,17.88872]
[1776786469033,43.85,75792.4,0.0,-0.69751,0.00015,17.91838]
[1776786471046,43.85,75786.77,0.0,-0.69839,0.00015,17.89358]
[1776786476082,43.85,75785.24,0.0,-0.69865,0.00015,17.88626]
[1776786480118,43.84,75778.12,0.0,-0.69977,0.00015,17.85462]
[1776786484140,43.84,75763.62,0.0,-0.70202,0.00015,17.79032]
[1776786485150,43.84,75763.13,0.0,-0.7021,0.00015,17.78811]
[1776786490182,43.84,75763.27,0.0,-0.70208,0.00015,17.7886]
[1776786491189,43.84,75774.66,0.0,-0.70033,0.00015,17.83885]
[1776786492196,43.84,75778.44,0.0,-0.69974,0.00015,17.8554]
[1776786493203,43.84,75768.56,0.0,-0.70127,0.00015,17.81182]
[1776786494213,43.84,75762.78,0.0,-0.70216,0.00015,17.78623]
[1776786496225,43.84,75772.8,0.0,-0.70062,0.00015,17.83046]
[1776786497230,43.83,75776.06,0.0,-0.70012,0.00015,17.84475]
[1776786500252,43.83,75768.45,0.0,-0.7013,0.00015,17.81103]
[1776786503273,43.83,75765.16,0.0,-0.70181,0.00015,17.79641]
[1776786506315,43.83,75759.64,0.0,-0.70266,0.00015,17.77188]
[1776786508326,43.83,75750.9,0.0,-0.70402,0.00015,17.73276]
[1776786513355,43.82,75750.33,0.0,-0.70418,0.00015,17.72433]
[1776786518389,43.81,75748.56,0.0,-0.7045,0.00015,17.7153]
[1776786522417,43.81,75754.03,0.0,-0.70368,0.00015,17.73911]
[1776786523424,43.81,75757.68,0.0,-0.70312,0.00015,17.75538]
[1776786525438,43.81,75767.44,0.0,-0.70161,0.00015,17.79868]
[1776786526445,43.81,75769.61,0.0,-0.70128,0.00015,17.80824]
[1776786528469,43.81,75763.75,0.0,-0.70218,0.00015,17.78224]
[1776786529473,43.81,75770.37,0.0,-0.70116,0.00015,17.81152]
[1776786531487,43.81,75772.63,0.0,-0.70082,0.00015,17.82141]
[1776786532493,43.81,75778.6,0.0,-0.6999,0.00015,17.84765]
[1776786533500,43.8,75789.32,0.0,-0.69824,0.00016,17.89457]
[1776786534507,43.8,75790.37,0.0,-0.69808,0.00016,17.89905]
[1776786539542,43.8,75784.8,0.0,-0.69896,0.00015,17.87413]
[1776786543573,43.8,75790.19,0.0,-0.69814,0.00016,17.89736]
[1776786544580,43.8,75795.28,0.0,-0.69736,0.00016,17.91946]
[1776786548612,43.79,75800.55,0.0,-0.69656,0.00016,17.94189]
[1776786553643,43.79,75799.33,0.0,-0.69677,0.00016,17.93597]
[1776786558679,43.78,75800.41,0.0,-0.69662,0.00016,17.94009]
[1776786562273,43.78,75794.04,0.0,-0.69763,0.00016,17.91191]
[1776786563714,43.78,75788.75,0.0,-0.69845,0.00016,17.88871]
[1776786564739,43.78,75778.91,0.0,-0.69998,0.00015,17.84546]
[1776786565741,43.77,75797.25,0.0,-0.69714,0.00016,17.92571]
[1776786566745,43.77,75797.07,0.0,-0.69717,0.00016,17.92482]
[1776786567751,43.77,75791.58,0.0,-0.69803,0.00016,17.90078]
[1776786569767,43.77,75782.56,0.0,-0.69943,0.00015,17.86112]
[1776786572370,43.77,75780.03,0.0,-0.69986,0.00015,17.84513]
[1776786573795,43.77,75791.83,0.0,-0.69804,0.00016,17.89683]
[1776786574801,43.77,75798.03,0.0,-0.69708,0.00016,17.92379]
[1776786577824,43.77,75808.24,0.0,-0.6955,0.00016,17.9678]
[1776786578834,43.77,75816.96,0.0,-0.69414,0.00016,18.00531]
[1776786579843,43.77,75819.34,0.0,-0.69378,0.00016,18.0154]
[1776786582442,43.76,75822.45,0.0,-0.69329,0.00016,18.02871]
[1776786583866,43.76,75808.76,0.0,-0.69544,0.00016,17.96954]
[1776786584876,43.76,75806.18,0.0,-0.69584,0.00016,17.95823]
[1776786589912,43.76,75798.86,0.0,-0.69701,0.00016,17.92584]
[1776786592510,43.75,75793.43,0.0,-0.69786,0.00016,17.9019]
[1776786593937,43.75,75781.54,0.0,-0.69971,0.00015,17.84972]
[1776786594944,43.75,75775.36,0.0,-0.70067,0.00015,17.82246]
[1776786596958,43.75,75781.08,0.0,-0.69978,0.00015,17.84765]
[1776786598972,43.75,75775.22,0.0,-0.70069,0.00015,17.82177]
[1776786601993,43.75,75770.13,0.0,-0.70148,0.00015,17.79927]
[1776786603002,43.75,75754.65,0.0,-0.70386,0.00015,17.73047]
[1776786604011,43.75,75748.54,0.0,-0.7048,0.00015,17.70321]
[1776786606021,43.75,75742.51,0.0,-0.70573,0.00015,17.67608]
[1776786611059,43.75,75738.2,0.0,-0.70642,0.00015,17.65597]
[1776786612063,43.75,75730.41,0.0,-0.70762,0.00015,17.62066]
[1776786613099,43.75,75726.06,0.0,-0.70829,0.00015,17.60085]
[1776786614079,43.74,75719.28,0.0,-0.70933,0.00015,17.56995]
[1776786615085,43.74,75713.51,0.0,-0.71021,0.00015,17.54354]
[1776786617102,43.74,75719.6,0.0,-0.70928,0.00015,17.57124]
[1776786619114,43.74,75724.88,0.0,-0.70848,0.00015,17.59511]
[1776786620120,43.74,75731.85,0.0,-0.70742,0.00015,17.6266]
[1776786621128,43.74,75731.65,0.0,-0.70745,0.00015,17.62558]
[1776786624150,43.74,75722.34,0.0,-0.70889,0.00015,17.58305]
[1776786626166,43.74,75727.7,0.0,-0.70807,0.00015,17.60722]
[1776786627170,43.74,75722.07,0.0,-0.70894,0.00015,17.58156]
[1776786629184,43.74,75723.23,0.0,-0.70877,0.00015,17.58669]
[1776786634219,43.73,75726.9,0.0,-0.70826,0.00015,17.59815]
[1776786638248,43.73,75718.8,0.0,-0.70951,0.00015,17.56102]
[1776786640261,43.73,75711.15,0.0,-0.71068,0.00015,17.52601]
[1776786645296,43.73,75713.58,0.0,-0.71032,0.00015,17.53698]
[1776786646311,43.73,75719.83,0.0,-0.70936,0.00015,17.56549]
[1776786647311,43.73,75714.55,0.0,-0.71017,0.00015,17.54138]
[1776786651349,43.73,75720.77,0.0,-0.70922,0.00015,17.56955]
[1776786655370,43.72,75732.49,0.0,-0.70744,0.00015,17.62246]
[1776786656379,43.72,75738.43,0.0,-0.70654,0.00015,17.6491]
[1776786657385,43.72,75744.43,0.0,-0.70562,0.00015,17.67598]
[1776786658393,43.72,75753.89,0.0,-0.70417,0.00015,17.71824]
[1776786659399,43.72,75748.46,0.0,-0.70501,0.00015,17.69372]
[1776786664436,43.71,75755.77,0.0,-0.70392,0.00015,17.72556]
[1776786665441,43.71,75763.81,0.0,-0.70268,0.00015,17.76147]
[1776786666449,43.71,75761.63,0.0,-0.70301,0.00015,17.75178]
[1776786670477,43.71,75756.01,0.0,-0.70387,0.00015,17.72683]
[1776786674505,43.71,75762.53,0.0,-0.70286,0.00015,17.75606]
[1776786675513,43.71,75770.27,0.0,-0.70167,0.00015,17.79046]
[1776786676518,43.71,75772.1,0.0,-0.70138,0.00015,17.79855]
[1776786681554,43.71,75768.88,0.0,-0.70189,0.00015,17.78419]
[1776786686592,43.71,75765.68,0.0,-0.70238,0.00015,17.76995]
[1776786689612,43.71,75762.1,0.0,-0.70293,0.00015,17.7541]
[1776786691626,43.71,75753.23,0.0,-0.70434,0.00015,17.70973]
[1776786693641,43.71,75751.34,0.0,-0.70463,0.00015,17.70135]
[1776786698677,43.72,75752.45,0.0,-0.70445,0.00015,17.70651]
[1776786703711,43.72,75753.62,0.0,-0.70426,0.00015,17.71186]
[1776786704718,43.72,75746.51,0.0,-0.70536,0.00015,17.68001]
[1776786706734,43.71,75732.17,0.0,-0.70757,0.00015,17.61498]
[1776786707746,43.71,75730.65,0.0,-0.70781,0.00015,17.60796]
[1776786710761,43.71,75737.41,0.0,-0.70679,0.00015,17.63815]
[1776786715796,43.7,75736.38,0.0,-0.70697,0.00015,17.63273]
[1776786717811,43.7,75755.74,0.0,-0.704,0.00015,17.71971]
[1776786718817,43.7,75758.46,0.0,-0.70358,0.00015,17.73189]
[1776786721838,43.7,75747.48,0.0,-0.70527,0.00015,17.68281]
[1776786723444,43.7,75734.69,0.0,-0.70724,0.00015,17.62481]
[1776786728886,43.7,75737.27,0.0,-0.70688,0.00015,17.63569]
[1776786733513,43.69,75746.31,0.0,-0.70551,0.00015,17.67564]
[1776786734932,43.69,75750.43,0.0,-0.70488,0.00015,17.69421]
[1776786739966,43.69,75745.13,0.0,-0.70569,0.00015,17.67061]
[1776786741981,43.69,75742.16,0.0,-0.70614,0.00015,17.65738]
[1776786747016,43.69,75738.68,0.0,-0.70667,0.00015,17.64187]
[1776786752051,43.69,75740.7,0.0,-0.70642,0.00015,17.64558]
[1776786757086,43.68,75736.39,0.0,-0.7071,0.00015,17.62553]
[1776786762121,43.68,75727.09,0.0,-0.70856,0.00015,17.58254]
[1776786763723,43.68,75723.5,0.0,-0.70912,0.00015,17.56596]
[1776786766149,43.67,75731.16,0.0,-0.70795,0.00015,17.60054]
[1776786771185,43.67,75732.64,0.0,-0.70775,0.00015,17.60654]
[1776786773199,43.67,75740.33,0.0,-0.70658,0.00015,17.64103]
[1776786775212,43.66,75742.0,0.0,-0.70633,0.00015,17.64819]
[1776786780247,43.66,75740.2,0.0,-0.70665,0.00015,17.63911]
[1776786782261,43.65,75734.14,0.0,-0.70759,0.00015,17.61133]
[1776786784275,43.65,75729.38,0.0,-0.70833,0.00015,17.58942]
[1776786789311,43.65,75730.01,0.0,-0.70826,0.00015,17.5916]
[1776786794351,43.64,75732.55,0.0,-0.70789,0.00015,17.60246]
[1776786799383,43.63,75734.06,0.0,-0.70769,0.00015,17.60859]
[1776786804418,43.63,75734.13,0.0,-0.7077,0.00015,17.60818]
[1776786806432,43.63,75743.13,0.0,-0.70633,0.00015,17.64862]
[1776786807438,43.62,75746.35,0.0,-0.70585,0.00015,17.66277]
[1776786809455,43.62,75760.81,0.0,-0.70362,0.00015,17.72751]
[1776786810465,43.62,75766.65,0.0,-0.70272,0.00015,17.75361]
[1776786813486,43.62,75769.2,0.0,-0.70237,0.00015,17.76011]
[1776786814493,43.62,75763.12,0.0,-0.70331,0.00015,17.73298]
[1776786816507,43.62,75757.67,0.0,-0.70415,0.00015,17.70862]
[1776786821542,43.62,75754.16,0.0,-0.70468,0.00015,17.69306]
[1776786826577,43.62,75757.59,0.0,-0.70415,0.00015,17.70864]
[1776786829602,43.62,75748.36,0.0,-0.70558,0.00015,17.66706]
[1776786832623,43.62,75745.16,0.0,-0.70607,0.00015,17.65261]
[1776786835644,43.62,75731.94,0.0,-0.70811,0.00015,17.59256]
[1776786836653,43.62,75724.29,0.0,-0.70929,0.00015,17.55758]
[1776786837661,43.62,75723.13,0.0,-0.70947,0.00015,17.55218]
[1776786842701,43.62,75726.66,0.0,-0.70895,0.00015,17.56775]
[1776786844709,43.61,75719.13,0.0,-0.71011,0.00015,17.53314]
[1776786848735,43.61,75717.52,0.0,-0.71037,0.00015,17.52546]
[1776786853770,43.61,75721.84,0.0,-0.70972,0.00015,17.54487]
[1776786858805,43.61,75722.44,0.0,-0.70964,0.00015,17.54724]
[1776786864847,43.6,75723.86,0.0,-0.70944,0.00015,17.55329]
[1776786869882,43.6,75720.28,0.0,-0.71,0.00015,17.53657]
[1776786871896,43.6,75713.74,0.0,-0.71105,0.00015,17.50166]
[1776786874509,43.6,75726.37,0.0,-0.70911,0.00015,17.55942]
[1776786875924,43.6,75727.53,0.0,-0.70894,0.00015,17.56461]
[1776786877937,43.6,75737.85,0.0,-0.70736,0.00015,17.61137]
[1776786878945,43.6,75738.81,0.0,-0.70721,0.00015,17.61561]
[1776786879951,43.59,75726.09,0.0,-0.70917,0.00015,17.55762]
[1776786880959,43.59,75724.67,0.0,-0.70939,0.00015,17.55107]
[1776786885994,43.59,75722.86,0.0,-0.70968,0.00015,17.54246]
[1776786888008,43.59,75713.11,0.0,-0.71118,0.00015,17.49766]
[1776786889015,43.59,75716.05,0.0,-0.71073,0.00015,17.51114]
[1776786893043,43.59,75709.29,0.0,-0.71177,0.00015,17.47989]
[1776786898079,43.59,75702.61,0.0,-0.7128,0.00015,17.44885]
[1776786900093,43.59,75697.32,0.0,-0.71361,0.00015,17.42434]
[1776786902107,43.59,75686.15,0.0,-0.71531,0.00015,17.37245]
[1776786903116,43.59,75676.95,0.0,-0.71671,0.00015,17.32948]
[1776786904723,43.59,75680.8,0.0,-0.71612,0.00015,17.34754]
[1776786910167,43.59,75673.39,0.0,-0.71724,0.00015,17.31298]
[1776786912179,43.59,75668.14,0.0,-0.71803,0.00015,17.28844]
[1776786913186,43.59,75660.35,0.0,-0.71921,0.00015,17.25184]
[1776786914793,43.59,75652.46,0.0,-0.72039,0.00015,17.21478]
[1776786916206,43.6,75650.92,0.0,-0.7206,0.00015,17.20836]
[1776786917220,43.6,75643.74,0.0,-0.72167,0.00015,17.17439]
[1776786918222,43.6,75634.15,0.0,-0.72311,0.00015,17.12884]
[1776786919228,43.6,75630.42,0.0,-0.72366,0.00015,17.11119]
[1776786922249,43.6,75640.7,0.0,-0.7221,0.00015,17.16077]
[1776786923256,43.61,75643.15,0.0,-0.72173,0.00015,17.17256]
[1776786928292,43.61,75640.8,0.0,-0.72206,0.00015,17.16208]
[1776786930305,43.61,75630.67,0.0,-0.72358,0.00015,17.11386]
[1776786934933,43.61,75644.02,0.0,-0.72162,0.00015,17.17237]
[1776786936353,43.61,75657.16,0.0,-0.71964,0.00015,17.23479]
[1776786937360,43.61,75661.86,0.0,-0.71892,0.00015,17.25709]
[1776786941388,43.61,75664.26,0.0,-0.71855,0.00015,17.26883]
[1776786945415,43.62,75658.17,0.0,-0.71945,0.00015,17.24057]
[1776786946424,43.62,75666.76,0.0,-0.71815,0.00015,17.28113]
[1776786947432,43.62,75670.3,0.0,-0.71761,0.00015,17.29784]
[1776786952465,43.62,75670.11,0.0,-0.71763,0.00015,17.29726]
[1776786957499,43.62,75670.21,0.0,-0.7176,0.00015,17.29805]
[1776786959515,43.62,75691.19,0.0,-0.71441,0.00015,17.39608]
[1776786960521,43.62,75687.35,0.0,-0.715,0.00015,17.37826]
[1776786962540,43.63,75681.3,0.0,-0.71591,0.00015,17.35016]
[1776786963542,43.63,75674.43,0.0,-0.71695,0.00015,17.31806]
[1776786964549,43.63,75687.96,0.0,-0.7149,0.00015,17.3812]
[1776786965569,43.63,75689.53,0.0,-0.71466,0.00015,17.38853]
[1776786968585,43.63,75708.57,0.0,-0.71176,0.00015,17.4766]
[1776786969591,43.63,75713.07,0.0,-0.71107,0.00015,17.49721]
[1776786971605,43.63,75715.31,0.0,-0.71073,0.00015,17.50742]
[1776786973619,43.62,75720.88,0.0,-0.70988,0.00015,17.53272]
[1776786978658,43.62,75725.49,0.0,-0.70919,0.00015,17.5534]
[1776786980672,43.62,75730.97,0.0,-0.70835,0.00015,17.57823]
[1776786981679,43.62,75738.18,0.0,-0.70725,0.00015,17.6108]
[1776786982685,43.61,75740.67,0.0,-0.70691,0.00015,17.62082]
[1776786987721,43.59,75742.27,0.0,-0.70673,0.00015,17.62625]
[1776786992755,43.58,75742.85,0.0,-0.70675,0.00015,17.62209]
[1776786995777,43.58,75748.77,0.0,-0.70585,0.00015,17.64846]
[1776786996784,43.57,75758.13,0.0,-0.70441,0.00015,17.69045]
[1776786997791,43.57,75761.05,0.0,-0.70397,0.00015,17.70336]
[1776787002825,43.56,75753.44,0.0,-0.70518,0.00015,17.66819]
[1776787005847,43.56,75746.18,0.0,-0.70632,0.00015,17.63491]
[1776787010891,43.56,75745.38,0.0,-0.70647,0.00015,17.63059]
[1776787011889,43.55,75754.14,0.0,-0.70512,0.00015,17.66999]
[1776787012897,43.55,75755.92,0.0,-0.70485,0.00015,17.67782]
[1776787017933,43.55,75752.87,0.0,-0.70536,0.00015,17.66316]
[1776787021960,43.54,75769.16,0.0,-0.70286,0.00016,17.73558]
[1776787022967,43.54,75779.09,0.0,-0.70133,0.00016,17.7796]
[1776787023974,43.51,75779.17,0.0,-0.70142,0.00016,17.77718]
[1776787025988,43.51,75787.69,0.0,-0.70009,0.00016,17.81495]
[1776787028011,43.51,75806.89,0.0,-0.69709,0.00016,17.89938]
[1776787029012,43.51,75820.69,0.0,-0.69493,0.00016,17.95943]
[1776787030019,43.51,75822.02,0.0,-0.69473,0.00016,17.96504]
[1776787033038,43.51,75814.84,0.0,-0.69588,0.00016,17.93332]
[1776787036059,43.5,75809.03,0.0,-0.6968,0.00016,17.90752]
[1776787041094,43.5,75807.4,0.0,-0.69708,0.00016,17.89977]
[1776787043107,43.5,75813.52,0.0,-0.69613,0.00016,17.92627]
[1776787045725,43.49,75822.82,0.0,-0.69469,0.00016,17.96629]
[1776787049149,43.49,75813.58,0.0,-0.69616,0.00016,17.92558]
[1776787050156,43.48,75806.45,0.0,-0.69733,0.00016,17.89304]
[1776787051163,43.47,75805.42,0.0,-0.69757,0.00016,17.88271]
[1776787055795,43.46,75797.99,0.0,-0.69878,0.00016,17.84875]
[1776787061233,43.45,75799.24,0.0,-0.69859,0.00016,17.85402]
[1776787063247,43.45,75792.63,0.0,-0.69963,0.00016,17.82473]
[1776787065865,43.45,75789.73,0.0,-0.70009,0.00016,17.81178]
[1776787071305,43.45,75792.94,0.0,-0.69959,0.00016,17.82579]
[1776787072312,43.45,75799.07,0.0,-0.69864,0.00016,17.85286]
[1776787077347,43.45,75798.62,0.0,-0.69871,0.00016,17.85073]
[1776787080368,43.45,75791.31,0.0,-0.69986,0.00016,17.81834]
[1776787086018,43.45,75788.18,0.0,-0.70035,0.00016,17.80434]
[1776787087420,43.45,75782.44,0.0,-0.70125,0.00016,17.77862]
[1776787089431,43.44,75773.35,0.0,-0.70268,0.00016,17.73767]
[1776787091446,43.44,75764.7,0.0,-0.70404,0.00016,17.69856]
[1776787092474,43.44,75771.13,0.0,-0.70304,0.00016,17.7273]
[1776787093467,43.44,75779.12,0.0,-0.70181,0.00016,17.76288]
[1776787094471,43.44,75785.2,0.0,-0.70086,0.00016,17.79002]
[1776787097492,43.44,75779.63,0.0,-0.70173,0.00016,17.76516]
[1776787102528,43.43,75787.11,0.0,-0.70058,0.00016,17.79787]
[1776787103533,43.43,75800.49,0.0,-0.69849,0.00016,17.85712]
[1776787104542,43.43,75802.11,0.0,-0.69824,0.00016,17.86424]
[1776787109576,43.43,75803.68,0.0,-0.698,0.00016,17.87098]
[1776787110584,43.43,75813.8,0.0,-0.69641,0.00016,17.91535]
[1776787111589,43.43,75815.04,0.0,-0.69626,0.00016,17.91593]
[1776787116625,43.43,75816.0,0.0,-0.69612,0.00016,17.91975]
[1776787119646,43.42,75805.32,0.0,-0.69781,0.00016,17.87269]
[1776787120654,43.42,75803.83,0.0,-0.69804,0.00016,17.86609]
[1776787125690,43.42,75815.57,0.0,-0.69622,0.00016,17.91704]
[1776787126697,43.42,75818.67,0.0,-0.69574,0.00016,17.93049]
[1776787128709,43.41,75823.94,0.0,-0.69495,0.00016,17.95226]
[1776787133744,43.38,75824.71,0.0,-0.69497,0.00016,17.95191]
[1776787138845,43.37,75822.87,0.0,-0.69528,0.00016,17.94334]
[1776787144828,43.37,75822.29,0.0,-0.6954,0.00016,17.94023]
[1776787149862,43.36,75822.8,0.0,-0.69534,0.00016,17.94181]
[1776787153897,43.36,75814.85,0.0,-0.6966,0.00016,17.90674]
[1776787155907,43.36,75805.0,0.0,-0.69816,0.00016,17.86309]
[1776787157920,43.35,75802.5,0.0,-0.69857,0.00016,17.85177]
[1776787161948,43.35,75813.87,0.0,-0.6968,0.00016,17.9013]
[1776787162955,43.35,75812.04,0.0,-0.69709,0.00016,17.8932]
[1776787167990,43.35,75813.44,0.0,-0.69688,0.00016,17.89908]
[1776787173025,43.34,75815.7,0.0,-0.69658,0.00016,17.9039]
[1776787175046,43.34,75808.7,0.0,-0.69768,0.00016,17.87303]
[1776787177053,43.34,75820.18,0.0,-0.69588,0.00016,17.92333]
[1776787178061,43.34,75826.81,0.0,-0.69484,0.00016,17.95219]
[1776787180089,43.34,75829.06,0.0,-0.69449,0.00016,17.96177]
[1776787182102,43.33,75836.21,0.0,-0.69341,0.00016,17.99142]
[1776787187137,43.3,75832.94,0.0,-0.69405,0.00016,17.9742]
[1776787192172,43.28,75835.58,0.0,-0.6937,0.00016,17.98384]
[1776787197206,43.27,75842.32,0.0,-0.69271,0.00016,18.01116]
[1776787199221,43.24,75844.56,0.0,-0.69247,0.00016,18.01771]
[1776787202244,43.22,75869.67,0.0,-0.68854,0.00016,18.12399]
[1776787203252,43.19,75874.99,0.0,-0.68782,0.00016,18.14344]
[1776787206880,43.19,75905.32,0.0,-0.68295,0.00016,18.27114]
[1776787208307,43.2,75914.47,0.0,-0.68148,0.00016,18.30922]
[1776787209307,43.2,75912.82,0.0,-0.68174,0.00016,18.30242]
[1776787212343,43.19,75918.17,0.0,-0.68089,0.00016,18.32434]
[1776787216949,43.19,75903.72,0.0,-0.68323,0.00016,18.2641]
[1776787218395,43.19,75893.1,0.0,-0.68494,0.00016,18.21952]
[1776787219402,43.19,75883.33,0.0,-0.68651,0.00016,18.17824]
[1776787220413,43.19,75882.72,0.0,-0.68661,0.00016,18.17559]
[1776787221416,43.19,75891.0,0.0,-0.68528,0.00016,18.21047]
[1776787222429,43.19,75903.48,0.0,-0.68328,0.00016,18.26267]
[1776787223434,43.19,75927.23,0.0,-0.67946,0.00016,18.36094]
[1776787224439,43.19,75918.14,0.0,-0.68092,0.00016,18.3235]
[1776787225449,43.18,75923.47,0.0,-0.68007,0.00016,18.34536]
[1776787227022,43.18,75935.47,0.0,-0.67813,0.00016,18.39446]
[1776787229472,43.18,75923.88,0.0,-0.68001,0.00016,18.34682]
[1776787230485,43.18,75921.42,0.0,-0.68041,0.00016,18.33665]
[1776787234507,43.18,75908.11,0.0,-0.6826,0.00016,18.27671]
[1776787235514,43.18,75906.6,0.0,-0.68284,0.00016,18.27034]
[1776787238535,43.18,75897.97,0.0,-0.68424,0.00016,18.23404]
[1776787240549,43.18,75898.12,0.0,-0.68422,0.00016,18.23455]
[1776787241556,43.18,75912.68,0.0,-0.68188,0.00016,18.2953]
[1776787242563,43.18,75914.99,0.0,-0.6815,0.00016,18.30487]
[1776787244578,43.18,75907.06,0.0,-0.68279,0.00016,18.27175]
[1776787249612,43.17,75909.25,0.0,-0.68247,0.00016,18.28009]
[1776787251629,43.17,75916.17,0.0,-0.68136,0.00016,18.30871]
[1776787255667,43.17,75918.62,0.0,-0.68096,0.00016,18.31898]
[1776787259691,43.17,75911.98,0.0,-0.68203,0.00016,18.29151]
[1776787262712,43.17,75919.3,0.0,-0.68085,0.00016,18.32182]
[1776787263721,43.17,75926.48,0.0,-0.67969,0.00016,18.35139]
[1776787267322,43.17,75942.94,0.0,-0.67702,0.00016,18.41863]
[1776787268773,43.17,75966.95,0.0,-0.67313,0.00016,18.51512]
[1776787271791,43.16,75959.37,0.0,-0.67438,0.00016,18.48448]
[1776787272796,43.16,75940.77,0.0,-0.6774,0.00016,18.40917]
[1776787273805,43.16,75941.19,0.0,-0.67734,0.00016,18.41083]
[1776787274811,43.16,75947.08,0.0,-0.67638,0.00016,18.43469]
[1776787277388,43.16,75941.54,0.0,-0.67729,0.00016,18.41198]
[1776787279845,43.16,75939.13,0.0,-0.67769,0.00016,18.40208]
[1776787280852,43.16,75944.84,0.0,-0.67676,0.00016,18.42527]
[1776787281864,43.16,75957.54,0.0,-0.6747,0.00016,18.47654]
[1776787282867,43.16,75959.33,0.0,-0.67442,0.00016,18.48364]
[1776787284882,43.15,75947.51,0.0,-0.67634,0.00016,18.43578]
[1776787285887,43.15,75950.33,0.0,-0.67589,0.00016,18.44713]
[1776787286896,43.15,75958.62,0.0,-0.67454,0.00016,18.48049]
[1776787287902,43.15,75958.43,0.0,-0.67458,0.00016,18.47964]
[1776787290935,43.15,75964.56,0.0,-0.67359,0.00016,18.50398]
[1776787291938,43.15,75975.63,0.0,-0.67183,0.00016,18.54337]
[1776787293950,43.15,75965.25,0.0,-0.67352,0.00016,18.50185]
[1776787294958,43.15,75963.82,0.0,-0.67376,0.00016,18.49602]
[1776787300002,43.14,75962.44,0.0,-0.67401,0.00016,18.49]
[1776787303016,43.14,75953.32,0.0,-0.6755,0.00016,18.45304]
[1776787306037,43.14,75962.21,0.0,-0.67406,0.00016,18.48863]
[1776787310065,43.13,75956.27,0.0,-0.67504,0.00016,18.46441]
[1776787315105,43.13,75953.86,0.0,-0.67545,0.00016,18.45436]
[1776787316112,43.13,75943.8,0.0,-0.67709,0.00016,18.41353]
[1776787317119,43.13,75939.1,0.0,-0.67785,0.00016,18.39436]
[1776787320185,43.13,75931.46,0.0,-0.67909,0.00016,18.36308]
[1776787321148,43.12,75926.92,0.0,-0.67983,0.00016,18.3442]
[1776787322154,43.12,75919.53,0.0,-0.68103,0.00016,18.31369]
[1776787325176,43.12,75912.07,0.0,-0.68224,0.00016,18.28256]
[1776787329206,43.12,75903.59,0.0,-0.68362,0.00016,18.24669]
[1776787331217,43.12,75913.08,0.0,-0.6821,0.00016,18.28605]
[1776787334241,43.11,75919.81,0.0,-0.68103,0.00016,18.31359]
[1776787335246,43.11,75930.17,0.0,-0.67936,0.00016,18.35632]
[1776787336253,43.11,75937.63,0.0,-0.67815,0.00016,18.38687]
[1776787337260,43.11,75944.1,0.0,-0.6771,0.00016,18.41323]
[1776787339274,43.11,75946.76,0.0,-0.67668,0.00016,18.42395]
[1776787340281,43.11,75955.99,0.0,-0.67518,0.00016,18.46126]
[1776787341288,43.11,75959.39,0.0,-0.67463,0.00016,18.47489]
[1776787346323,43.1,75956.35,0.0,-0.67514,0.00016,18.46218]
[1776787350351,43.1,75949.98,0.0,-0.67619,0.00016,18.43614]
[1776787354380,43.1,75952.85,0.0,-0.67577,0.00016,18.44284]
[1776787358408,43.1,75944.43,0.0,-0.67714,0.00016,18.40849]
[1776787360424,43.1,75939.95,0.0,-0.67787,0.00016,18.39021]
[1776787365459,43.1,75936.53,0.0,-0.67843,0.00016,18.37623]
[1776787370495,43.1,75938.21,0.0,-0.67816,0.00016,18.38297]
[1776787375526,43.09,75935.92,0.0,-0.67854,0.00016,18.37343]
[1776787378546,43.09,75943.81,0.0,-0.67726,0.00016,18.4056]
[1776787379556,43.09,75956.15,0.0,-0.67526,0.00016,18.45562]
[1776787380561,43.09,75963.42,0.0,-0.67407,0.00016,18.48482]
[1776787381568,43.09,75957.27,0.0,-0.67508,0.00016,18.45998]
[1776787384139,43.09,75965.66,0.0,-0.67372,0.00016,18.49359]
[1776787384589,43.09,75965.66,0.0,-0.67372,0.00016,18.49351]
[1776787386627,43.09,75974.04,0.0,-0.67236,0.00016,18.52683]
[1776787387627,43.09,75995.95,0.0,-0.66878,0.00016,18.61331]
[1776787388639,43.08,75991.65,0.0,-0.66949,0.00016,18.59625]
[1776787389651,43.08,75913.92,0.0,-0.68215,0.00016,18.28138]
[1776787390657,43.08,75909.21,0.0,-0.68291,0.00016,18.26161]
[1776787391668,43.08,75933.99,0.0,-0.67891,0.00016,18.36413]
[1776787392671,43.08,75939.44,0.0,-0.67803,0.00016,18.3864]
[1776787394268,43.08,75897.39,0.0,-0.68482,0.00016,18.2119]
[1776787395692,43.08,75894.29,0.0,-0.68532,0.00016,18.19896]
[1776787397705,43.08,75887.93,0.0,-0.68635,0.00016,18.17191]
[1776787402742,43.06,75893.23,0.0,-0.68556,0.00016,18.19268]
[1776787405768,43.06,75883.1,0.0,-0.68721,0.00016,18.14918]
[1776787406786,43.05,75867.01,0.0,-0.68981,0.00016,18.07992]
[1776787409798,43.05,75844.48,0.0,-0.69343,0.00016,17.98184]
[1776787410806,43.05,75850.81,0.0,-0.69242,0.00016,18.00923]
[1776787414437,43.04,75897.94,0.0,-0.68493,0.00016,18.20564]
[1776787414832,43.04,75897.94,0.0,-0.68492,0.00016,18.20577]
[1776787415845,43.04,75910.43,0.0,-0.68291,0.00016,18.25818]
[1776787420873,43.03,75907.8,0.0,-0.68338,0.00016,18.24614]
[1776787422888,43.03,75917.86,0.0,-0.68175,0.00016,18.28825]
[1776787424509,43.03,75909.23,0.0,-0.68315,0.00016,18.25211]
[1776787429937,43.03,75910.76,0.0,-0.68293,0.00016,18.25772]
[1776787434579,43.02,75920.04,0.0,-0.68145,0.00016,18.29586]
[1776787435980,43.02,75905.73,0.0,-0.68378,0.00016,18.23583]
[1776787441018,43.01,75907.49,0.0,-0.68351,0.00016,18.24279]
[1776787443066,43.01,75926.73,0.0,-0.6804,0.00016,18.3228]
[1776787445050,43.01,75929.24,0.0,-0.67999,0.00016,18.33328]
[1776787447063,43.01,75923.28,0.0,-0.68096,0.00016,18.30866]
[1776787449077,43.01,75917.39,0.0,-0.68191,0.00016,18.28422]
[1776787454112,43.02,75917.8,0.0,-0.68183,0.00016,18.28615]
[1776787456133,43.02,75904.22,0.0,-0.68402,0.00016,18.22945]
[1776787457141,43.02,75897.28,0.0,-0.68514,0.00016,18.20028]
[1776787458148,43.01,75897.01,0.0,-0.68521,0.00016,18.1985]
[1776787460165,43.01,75883.33,0.0,-0.68744,0.00016,18.13987]
[1776787461170,43.0,75874.26,0.0,-0.6889,0.00016,18.10083]
[1776787462176,43.0,75872.77,0.0,-0.68915,0.00016,18.09421]
[1776787467211,42.99,75877.8,0.0,-0.68839,0.00016,18.11466]
[1776787469225,42.99,75880.57,0.0,-0.68796,0.00016,18.12602]
[1776787474261,42.97,75885.89,0.0,-0.68719,0.00016,18.14272]
[1776787478289,42.96,75893.56,0.0,-0.686,0.00016,18.17426]
[1776787480303,42.96,75883.42,0.0,-0.68766,0.00016,18.13055]
[1776787481310,42.96,75877.87,0.0,-0.68856,0.00016,18.10656]
[1776787483324,42.95,75876.19,0.0,-0.68885,0.00016,18.09891]
[1776787488359,42.94,75878.97,0.0,-0.68844,0.00016,18.10971]
[1776787493393,42.93,75877.92,0.0,-0.68866,0.00016,18.10412]
[1776787498429,42.92,75879.41,0.0,-0.68846,0.00016,18.10944]
[1776787501452,42.92,75866.49,0.0,-0.69056,0.00016,18.05319]
[1776787502457,42.91,75866.28,0.0,-0.6906,0.00016,18.05211]
[1776787503464,42.91,75874.33,0.0,-0.68931,0.00016,18.08668]
[1776787504471,42.91,75872.01,0.0,-0.68969,0.00016,18.0765]
[1776787505486,42.91,75878.3,0.0,-0.68869,0.00016,18.10337]
[1776787506485,42.91,75871.48,0.0,-0.68979,0.00016,18.07383]
[1776787507491,42.91,75866.04,0.0,-0.69067,0.00016,18.05016]
[1776787509506,42.9,75852.38,0.0,-0.69287,0.00016,17.99048]
[1776787510513,42.9,75848.77,0.0,-0.69346,0.00016,17.97459]
[1776787515548,42.9,75851.84,0.0,-0.69298,0.00016,17.98753]
[1776787518569,42.9,75846.59,0.0,-0.69383,0.00016,17.96424]
[1776787520583,42.89,75837.75,0.0,-0.69525,0.00016,17.92522]
[1776787523606,42.89,75842.58,0.0,-0.69449,0.00016,17.94631]
[1776787524613,42.89,75849.25,0.0,-0.69343,0.00016,17.97548]
[1776787526626,42.89,75847.58,0.0,-0.6937,0.00016,17.96798]
[1776787527641,42.89,75837.71,0.0,-0.69528,0.00016,17.92452]
[1776787528640,42.89,75836.43,0.0,-0.69549,0.00016,17.91882]
[1776787533675,42.89,75833.52,0.0,-0.696,0.00016,17.90097]
[1776787538712,42.89,75846.09,0.0,-0.694,0.00016,17.95612]
[1776787539716,42.88,75862.04,0.0,-0.69145,0.00016,18.02565]
[1776787540725,42.88,75859.91,0.0,-0.6918,0.00016,18.01625]
[1776787543749,42.88,75879.12,0.0,-0.68873,0.00016,18.09888]
[1776787544757,42.88,75879.48,0.0,-0.68868,0.00016,18.10023]
[1776787545763,42.88,75887.79,0.0,-0.68734,0.00016,18.13562]
[1776787546770,42.87,75889.99,0.0,-0.687,0.00016,18.14479]
[1776787551808,42.86,75887.74,0.0,-0.68741,0.00016,18.13405]
[1776787556841,42.85,75891.43,0.0,-0.68686,0.00016,18.14862]
[1776787558855,42.85,75885.98,0.0,-0.68776,0.00016,18.12484]
[1776787560869,42.84,75876.05,0.0,-0.68938,0.00016,18.08173]
[1776787561889,42.84,75868.44,0.0,-0.69061,0.00016,18.04866]
[1776787562885,42.84,75874.13,0.0,-0.6897,0.00016,18.0731]
[1776787567925,42.83,75866.97,0.0,-0.69088,0.00016,18.04123]
[1776787572959,42.83,75867.68,0.0,-0.6908,0.00016,18.04354]
[1776787577994,42.82,75865.49,0.0,-0.69118,0.00016,18.03321]
[1776787579001,42.82,75875.03,0.0,-0.68966,0.00016,18.07437]
[1776787580012,42.81,75876.67,0.0,-0.6894,0.00016,18.08125]
[1776787585658,42.8,75874.84,0.0,-0.68974,0.00016,18.07222]
[1776787587060,42.8,75882.02,0.0,-0.68859,0.00016,18.10299]
[1776787589074,42.8,75885.75,0.0,-0.68799,0.00016,18.11903]
[1776787594111,42.8,75886.49,0.0,-0.68791,0.00016,18.11748]
[1776787599145,42.8,75882.46,0.0,-0.68855,0.00016,18.10019]
[1776787601158,42.8,75878.38,0.0,-0.68923,0.00016,18.08222]
[1776787603172,42.8,75891.08,0.0,-0.68719,0.00016,18.13659]
[1776787604190,42.8,75891.27,0.0,-0.68716,0.00016,18.13739]
[1776787608207,42.8,75898.06,0.0,-0.68606,0.00016,18.1663]
[1776787610221,42.8,75899.06,0.0,-0.6859,0.00016,18.17049]
[1776787615256,42.79,75903.04,0.0,-0.68527,0.00016,18.18717]
[1776787617269,42.79,75912.52,0.0,-0.68373,0.00016,18.22716]
[1776787619284,42.79,75911.24,0.0,-0.68395,0.00016,18.22151]
[1776787620291,42.79,75905.29,0.0,-0.68492,0.00016,18.19635]
[1776787622304,42.79,75904.0,0.0,-0.68513,0.00016,18.19068]
[1776787627344,42.79,75899.31,0.0,-0.6859,0.00016,18.17046]
[1776787629359,42.79,75892.06,0.0,-0.68708,0.00016,18.13946]
[1776787634393,42.79,75889.42,0.0,-0.68751,0.00016,18.12811]
[1776787636407,42.79,75882.26,0.0,-0.68867,0.00016,18.09734]
[1776787637414,42.78,75877.02,0.0,-0.68952,0.00016,18.07454]
[1776787640435,42.78,75874.32,0.0,-0.68996,0.00016,18.06276]
[1776787646477,42.77,75876.8,0.0,-0.6896,0.00016,18.07236]
[1776787648492,42.77,75882.03,0.0,-0.68877,0.00016,18.09455]
[1776787649503,42.77,75892.33,0.0,-0.68712,0.00016,18.13856]
[1776787650504,42.77,75893.63,0.0,-0.68691,0.00016,18.14411]
[1776787652520,42.77,75887.4,0.0,-0.68796,0.00016,18.11264]
[1776787653529,42.77,75882.14,0.0,-0.68881,0.00016,18.09003]
[1776787654534,42.76,75875.8,0.0,-0.68984,0.00016,18.06247]
[1776787655547,42.76,75867.84,0.0,-0.69112,0.00016,18.02777]
[1776787656554,42.76,75861.27,0.0,-0.69219,0.00016,17.99899]
[1776787658571,42.76,75853.97,0.0,-0.69337,0.00016,17.96681]
[1776787660582,42.76,75844.66,0.0,-0.69487,0.00016,17.92567]
[1776787664610,42.76,75851.21,0.0,-0.69383,0.00016,17.95424]
[1776787665616,42.75,75859.5,0.0,-0.6925,0.00016,17.9905]
[1776787666624,42.75,75864.32,0.0,-0.69173,0.00016,18.01143]
[1776787668639,42.75,75863.09,0.0,-0.69194,0.00016,18.00579]
[1776787670652,42.75,75854.77,0.0,-0.69329,0.00016,17.96912]
[1776787671659,42.75,75856.08,0.0,-0.69308,0.00016,17.97475]
[1776787676694,42.74,75852.22,0.0,-0.69372,0.00016,17.95726]
[1776787681731,42.74,75843.5,0.0,-0.69514,0.00016,17.91833]
[1776787685757,42.74,75841.25,0.0,-0.69551,0.00016,17.9081]
[1776787688778,42.73,75853.81,0.0,-0.6935,0.00016,17.96329]
[1776787689786,42.73,75860.6,0.0,-0.69242,0.00016,17.99294]
[1776787690792,42.73,75864.51,0.0,-0.69179,0.00016,18.00989]
[1776787695828,42.73,75860.94,0.0,-0.69239,0.00016,17.99359]
[1776787697841,42.72,75867.08,0.0,-0.69142,0.00016,18.02011]
[1776787698849,42.72,75874.86,0.0,-0.69016,0.00016,18.05399]
[1776787699859,42.72,75875.37,0.0,-0.69008,0.00016,18.05624]
[1776787705898,42.73,75878.34,0.0,-0.68959,0.00016,18.06923]
[1776787709925,42.73,75887.61,0.0,-0.68809,0.00016,18.10926]
[1776787711939,42.73,75884.91,0.0,-0.68857,0.00016,18.09284]
[1776787712946,42.73,75890.32,0.0,-0.6877,0.00016,18.11609]
[1776787714957,42.72,75894.22,0.0,-0.68707,0.00016,18.13272]
[1776787716589,42.72,75905.07,0.0,-0.68531,0.00016,18.17888]
[1776787717981,42.72,75905.86,0.0,-0.68519,0.00016,18.18214]
[1776787723018,42.72,75918.86,0.0,-0.68309,0.00016,18.23682]
[1776787728055,42.72,75922.5,0.0,-0.68248,0.00016,18.25237]
[1776787733089,42.73,75923.93,0.0,-0.68224,0.00016,18.25866]
[1776787734096,42.73,75907.19,0.0,-0.68496,0.00016,18.18808]
[1776787735103,42.73,75899.62,0.0,-0.68619,0.00016,18.15591]
[1776787736748,42.73,75901.32,0.0,-0.68591,0.00016,18.16318]
[1776787738124,42.73,75882.92,0.0,-0.68889,0.00016,18.08425]
[1776787741145,42.73,75873.23,0.0,-0.69045,0.00016,18.04237]
[1776787744169,42.72,75872.09,0.0,-0.69066,0.00016,18.03687]
[1776787746821,42.72,75887.24,0.0,-0.68823,0.00016,18.10204]
[1776787751217,42.72,75889.67,0.0,-0.68783,0.00016,18.11249]
[1776787753233,42.72,75902.91,0.0,-0.68569,0.00016,18.16903]
[1776787754239,42.72,75915.06,0.0,-0.68371,0.00016,18.22058]
[1776787755245,42.72,75923.38,0.0,-0.68236,0.00016,18.25562]
[1776787760279,42.72,75921.53,0.0,-0.68266,0.00016,18.24783]
[1776787765314,42.72,75918.3,0.0,-0.68319,0.00016,18.23425]
[1776787770351,42.72,75925.88,0.0,-0.68196,0.00016,18.26603]
[1776787775386,42.72,75923.47,0.0,-0.68239,0.00016,18.25115]
[1776787780419,42.71,75925.99,0.0,-0.68199,0.00016,18.2613]
[1776787785456,42.71,75929.01,0.0,-0.68152,0.00016,18.27338]
[1776787787470,42.71,75939.42,0.0,-0.67983,0.00016,18.31669]
[1776787788485,42.71,75945.08,0.0,-0.6789,0.00016,18.34019]
[1776787789483,42.71,75953.51,0.0,-0.67752,0.00016,18.37505]
[1776787790489,42.71,75954.83,0.0,-0.6773,0.00016,18.38048]
[1776787795523,42.71,75956.1,0.0,-0.67709,0.00016,18.3857]
[1776787797538,42.71,75965.67,0.0,-0.67552,0.00016,18.42484]
[1776787798544,42.71,75966.37,0.0,-0.6754,0.00016,18.42766]
[1776787803583,42.7,75967.19,0.0,-0.67528,0.00016,18.43077]
[1776787808624,42.7,75958.89,0.0,-0.67665,0.00016,18.39666]
[1776787809628,42.7,75951.26,0.0,-0.67791,0.00016,18.36522]
[1776787810633,42.7,75940.85,0.0,-0.67961,0.00016,18.32216]
[1776787811639,42.7,75939.52,0.0,-0.67983,0.00016,18.31668]
[1776787813654,42.7,75946.49,0.0,-0.67868,0.00016,18.34566]
[1776787818695,42.7,75938.01,0.0,-0.68007,0.00016,18.3106]
[1776787819702,42.7,75933.58,0.0,-0.68079,0.00016,18.29225]
[1776787821717,42.71,75932.13,0.0,-0.68102,0.00016,18.28638]
[1776787826753,42.71,75931.2,0.0,-0.68115,0.00016,18.28297]
[1776787830782,42.71,75925.78,0.0,-0.68202,0.00016,18.26052]
[1776787831794,42.71,75918.99,0.0,-0.68317,0.00016,18.22721]
[1776787833807,42.71,75912.77,0.0,-0.68419,0.00016,18.20083]
[1776787835824,42.71,75903.43,0.0,-0.68571,0.00016,18.16115]
[1776787838843,42.71,75893.05,0.0,-0.68741,0.00016,18.11638]
[1776787841864,42.71,75901.18,0.0,-0.6861,0.00016,18.15096]
[1776787843879,42.71,75907.67,0.0,-0.68504,0.00016,18.17854]
[1776787845891,42.7,75913.4,0.0,-0.68412,0.00016,18.20274]
[1776787850927,42.7,75909.95,0.0,-0.68469,0.00016,18.18788]
[1776787853948,42.7,75902.81,0.0,-0.68585,0.00016,18.15741]
[1776787857975,42.7,75908.07,0.0,-0.685,0.00016,18.17965]
[1776787863011,42.7,75906.7,0.0,-0.68524,0.00016,18.17357]
[1776787868047,42.7,75904.96,0.0,-0.68553,0.00016,18.16595]
[1776787873081,42.69,75900.12,0.0,-0.68632,0.00016,18.14512]
[1776787878119,42.69,75906.12,0.0,-0.68535,0.00016,18.17049]
[1776787880131,42.69,75900.15,0.0,-0.68633,0.00016,18.14498]
[1776787885166,42.69,75896.84,0.0,-0.68687,0.00016,18.1307]
[1776787887836,42.69,75903.28,0.0,-0.68583,0.00016,18.15814]
[1776787893231,42.69,75905.95,0.0,-0.68544,0.00016,18.16453]
[1776787897908,42.68,75897.89,0.0,-0.68676,0.00016,18.12989]
[1776787899275,42.68,75883.94,0.0,-0.68902,0.00016,18.06993]
[1776787900281,42.69,75874.93,0.0,-0.69047,0.00016,18.03095]
[1776787905316,42.68,75869.52,0.0,-0.69137,0.00016,18.00681]
[1776787910353,42.67,75871.16,0.0,-0.69114,0.00016,18.0132]
[1776787911366,42.67,75862.71,0.0,-0.6925,0.00016,17.97618]
[1776787912366,42.67,75856.49,0.0,-0.69351,0.00016,17.94879]
[1776787918054,42.67,75861.81,0.0,-0.69268,0.00016,17.97152]
[1776787921431,42.66,75875.64,0.0,-0.69046,0.00016,18.03152]
[1776787923446,42.66,75882.99,0.0,-0.68928,0.00016,18.06306]
[1776787928479,42.66,75886.87,0.0,-0.68865,0.00016,18.07983]
[1776787933514,42.65,75886.19,0.0,-0.6888,0.00016,18.07603]
[1776787938551,42.65,75890.55,0.0,-0.68812,0.00016,18.09415]
[1776787940564,42.65,75895.82,0.0,-0.68726,0.00016,18.11684]
[1776787942577,42.65,75906.96,0.0,-0.68545,0.00016,18.16446]
[1776787945601,42.64,75894.37,0.0,-0.6875,0.00016,18.11052]
[1776787946607,42.64,75894.54,0.0,-0.68747,0.00016,18.11126]
[1776787949627,42.65,75887.77,0.0,-0.68857,0.00016,18.08214]
[1776787952648,42.64,75877.89,0.0,-0.69022,0.00016,18.03427]
[1776787957684,42.63,75877.54,0.0,-0.69031,0.00016,18.03195]
[1776787962719,42.63,75876.2,0.0,-0.69056,0.00016,18.02534]
[1776787963728,42.63,75885.38,0.0,-0.68907,0.00016,18.06524]
[1776787964733,42.63,75888.11,0.0,-0.68862,0.00016,18.07709]
[1776787966747,42.63,75893.56,0.0,-0.68774,0.00016,18.10064]
[1776787969768,42.63,75900.3,0.0,-0.68664,0.00016,18.12961]
[1776787970774,42.63,75905.53,0.0,-0.68579,0.00016,18.15196]
[1776787972793,42.63,75919.81,0.0,-0.68347,0.00016,18.21256]
[1776787973796,42.63,75922.2,0.0,-0.68308,0.00016,18.22259]
[1776787974803,42.63,75916.76,0.0,-0.68397,0.00016,18.19951]
[1776787979838,42.62,75913.42,0.0,-0.68453,0.00016,18.18504]
[1776787982859,42.62,75908.33,0.0,-0.68536,0.00016,18.16327]
[1776787987894,42.62,75913.83,0.0,-0.68447,0.00016,18.18651]
[1776787990917,42.62,75906.88,0.0,-0.68561,0.00016,18.15679]
[1776787991925,42.62,75910.43,0.0,-0.68503,0.00016,18.17189]
[1776787995953,42.62,75924.3,0.0,-0.68278,0.00016,18.23039]
[1776787996959,42.62,75932.03,0.0,-0.68152,0.00016,18.26278]
[1776787999982,42.62,75941.8,0.0,-0.67991,0.00016,18.30387]
[1776788004019,42.62,75935.53,0.0,-0.68092,0.00016,18.27803]
[1776788010053,42.63,75934.29,0.0,-0.68111,0.00016,18.27315]
[1776788016097,42.63,75935.75,0.0,-0.68091,0.00016,18.2746]
[1776788021137,42.63,75937.64,0.0,-0.68059,0.00016,18.28265]
[1776788022138,42.63,75945.79,0.0,-0.67925,0.00016,18.31664]
[1776788025159,42.63,75939.43,0.0,-0.68029,0.00016,18.29036]
[1776788030194,42.63,75936.9,0.0,-0.6807,0.00016,18.27996]
[1776788035229,42.63,75937.48,0.0,-0.68059,0.00016,18.28262]
[1776788040265,42.64,75934.04,0.0,-0.68114,0.00016,18.26849]
[1776788045299,42.64,75933.1,0.0,-0.68129,0.00016,18.26483]
[1776788046306,42.64,75927.19,0.0,-0.68225,0.00016,18.24003]
[1776788047314,42.64,75908.82,0.0,-0.68525,0.00016,18.16237]
[1776788049327,42.64,75902.13,0.0,-0.68633,0.00016,18.13395]
[1776788054364,42.64,75910.2,0.0,-0.68502,0.00016,18.16842]
[1776788059396,42.64,75906.49,0.0,-0.68562,0.00016,18.1525]
[1776788064433,42.64,75904.19,0.0,-0.686,0.00016,18.14261]
[1776788067453,42.64,75914.21,0.0,-0.68437,0.00016,18.1852]
[1776788071481,42.64,75920.19,0.0,-0.68344,0.00016,18.20555]
[1776788076520,42.64,75933.43,0.0,-0.68128,0.00016,18.26111]
[1776788080548,42.64,75946.89,0.0,-0.67906,0.00016,18.31756]
[1776788081556,42.64,75967.76,0.0,-0.67563,0.00016,18.40344]
[1776788082562,42.64,75973.34,0.0,-0.67471,0.00016,18.42616]
[1776788083572,42.64,75964.83,0.0,-0.67612,0.00016,18.39143]
[1776788086591,42.64,75958.79,0.0,-0.67711,0.00016,18.36668]
[1776788091626,42.64,75964.11,0.0,-0.67623,0.00016,18.38851]
[1776788094647,42.64,75973.39,0.0,-0.67471,0.00016,18.4263]
[1776788099683,42.64,75970.67,0.0,-0.67516,0.00016,18.41501]
[1776788104726,42.63,75977.21,0.0,-0.67409,0.00017,18.44137]
[1776788105737,42.63,75991.21,0.0,-0.67178,0.00017,18.49777]
[1776788107747,42.63,75972.24,0.0,-0.67493,0.00016,18.42094]
[1776788108753,42.63,75977.72,0.0,-0.67402,0.00017,18.44315]
[1776788113790,42.63,75974.49,0.0,-0.67457,0.00017,18.42977]
[1776788115805,42.63,75959.32,0.0,-0.67707,0.00016,18.36765]
[1776788116809,42.63,75969.89,0.0,-0.67533,0.00016,18.41094]
[1776788117818,42.63,75970.86,0.0,-0.67517,0.00016,18.41486]
[1776788121845,42.63,75963.63,0.0,-0.67637,0.00016,18.38515]
[1776788122852,42.63,75943.17,0.0,-0.67974,0.00016,18.30063]
[1776788123860,42.63,75941.53,0.0,-0.68,0.00016,18.29385]
[1776788125874,42.63,75935.25,0.0,-0.68103,0.00016,18.26771]
[1776788126880,42.63,75933.31,0.0,-0.68134,0.00016,18.25963]
[1776788131915,42.63,75929.7,0.0,-0.68196,0.00016,18.24005]
[1776788133936,42.63,75913.14,0.0,-0.68466,0.00016,18.17015]
[1776788134937,42.63,75903.67,0.0,-0.68621,0.00016,18.12975]
[1776788135943,42.63,75904.82,0.0,-0.68602,0.00016,18.13466]
[1776788140980,42.63,75903.06,0.0,-0.68631,0.00016,18.12711]
[1776788146014,42.63,75905.64,0.0,-0.68589,0.00016,18.13816]
[1776788151050,42.63,75906.51,0.0,-0.68575,0.00016,18.14188]
[1776788157093,42.63,75904.83,0.0,-0.68602,0.00016,18.13472]
[1776788162129,42.63,75902.54,0.0,-0.68639,0.00016,18.12503]
[1776788164144,42.63,75894.17,0.0,-0.68776,0.00016,18.08893]
[1776788165149,42.63,75889.16,0.0,-0.68858,0.00016,18.06702]
[1776788168168,42.62,75883.59,0.0,-0.6895,0.00016,18.04251]
[1776788171197,42.62,75876.36,0.0,-0.69069,0.00016,18.01074]
[1776788172202,42.62,75871.22,0.0,-0.69152,0.00016,17.98832]
[1776788173206,42.62,75866.57,0.0,-0.69228,0.00016,17.96782]
[1776788175220,42.62,75857.76,0.0,-0.6937,0.00016,17.92902]
[1776788180255,42.62,75854.16,0.0,-0.69429,0.00016,17.91303]
[1776788183276,42.61,75862.14,0.0,-0.693,0.00016,17.94809]
[1776788184283,42.61,75871.15,0.0,-0.69155,0.00016,17.98748]
[1776788189324,42.61,75870.63,0.0,-0.69165,0.00016,17.98473]
[1776788191341,42.61,75862.78,0.0,-0.69296,0.00016,17.94548]
[1776788192345,42.61,75857.5,0.0,-0.69382,0.00016,17.92218]
[1776788193353,42.61,75852.27,0.0,-0.69466,0.00016,17.89903]
[1776788198390,42.61,75853.54,0.0,-0.69446,0.00016,17.90452]
[1776788201409,42.61,75858.76,0.0,-0.69363,0.00016,17.92746]
[1776788206444,42.6,75872.93,0.0,-0.69134,0.00016,17.98945]
[1776788207453,42.61,75876.8,0.0,-0.69071,0.00016,18.00657]
[1776788208459,42.61,75891.63,0.0,-0.6883,0.00016,18.07091]
[1776788213497,42.61,75894.11,0.0,-0.68789,0.00016,18.08184]
[1776788216518,42.61,75899.51,0.0,-0.68701,0.00016,18.10515]
[1776788218531,42.61,75905.42,0.0,-0.68604,0.00016,18.13048]
[1776788223565,42.61,75905.78,0.0,-0.68598,0.00016,18.13209]
[1776788224573,42.61,75914.89,0.0,-0.6845,0.00016,18.17087]
[1776788226587,42.61,75923.22,0.0,-0.68314,0.00016,18.20606]
[1776788230260,42.61,75932.17,0.0,-0.68168,0.00016,18.24358]
[1776788230615,42.61,75932.17,0.0,-0.68168,0.00016,18.24371]
[1776788231622,42.61,75941.06,0.0,-0.68021,0.00016,18.281]
[1776788235650,42.61,75951.92,0.0,-0.67842,0.00016,18.32645]
[1776788240336,42.62,75945.24,0.0,-0.6795,0.00016,18.29914]
[1776788242700,42.62,75952.39,0.0,-0.67832,0.00016,18.32891]
[1776788247735,42.62,75959.92,0.0,-0.67707,0.00016,18.36019]
[1776788251766,42.62,75953.82,0.0,-0.6781,0.00016,18.33045]
[1776788253778,42.62,75945.24,0.0,-0.67951,0.00016,18.29504]
[1776788255793,42.63,75937.3,0.0,-0.6808,0.00016,18.26214]
[1776788258817,42.63,75947.69,0.0,-0.67909,0.00016,18.30564]
[1776788260480,42.63,75954.35,0.0,-0.67799,0.00016,18.33326]
[1776788263855,42.63,75942.76,0.0,-0.67989,0.00016,18.28538]
[1776788268890,42.63,75946.0,0.0,-0.67934,0.00016,18.29915]
[1776788270551,42.64,75953.49,0.0,-0.67811,0.00016,18.33023]
[1776788275939,42.64,75956.43,0.0,-0.67762,0.00016,18.34245]
[1776788280975,42.64,75949.29,0.0,-0.67879,0.00016,18.313]
[1776788286010,42.64,75952.32,0.0,-0.67829,0.00016,18.32558]
[1776788291046,42.64,75953.57,0.0,-0.67809,0.00016,18.33073]
[1776788295075,42.64,75960.72,0.0,-0.67691,0.00016,18.36016]
[1776788297089,42.64,75963.59,0.0,-0.67644,0.00016,18.37186]
[1776788300110,42.63,75968.77,0.0,-0.6756,0.00016,18.39293]
[1776788301117,42.63,75979.15,0.0,-0.67388,0.00017,18.4351]
[1776788302125,42.63,75979.85,0.0,-0.67377,0.00017,18.43784]
[1776788307158,42.63,75975.33,0.0,-0.67454,0.00017,18.41906]
[1776788308166,42.63,75968.58,0.0,-0.67566,0.00016,18.39147]
[1776788309173,42.63,75966.47,0.0,-0.67601,0.00016,18.38279]
[1776788314208,42.62,75965.5,0.0,-0.67621,0.00016,18.37389]
[1776788315217,42.62,75953.03,0.0,-0.67827,0.00016,18.32256]
[1776788316222,42.62,75950.84,0.0,-0.67863,0.00016,18.31352]
[1776788321259,42.63,75950.51,0.0,-0.67867,0.00016,18.31229]
[1776788326293,42.63,75951.31,0.0,-0.67854,0.00016,18.31575]
[1776788331326,42.63,75964.82,0.0,-0.67631,0.00016,18.37152]
[1776788332333,42.63,75971.91,0.0,-0.67514,0.00017,18.40048]
[1776788333341,42.63,75969.28,0.0,-0.67557,0.00017,18.38971]
[1776788335355,42.63,75963.94,0.0,-0.67646,0.00016,18.3678]
[1776788338376,42.63,75959.13,0.0,-0.67725,0.00016,18.34801]
[1776788340390,42.63,75952.49,0.0,-0.67834,0.00016,18.32063]
[1776788342405,42.63,75950.92,0.0,-0.6786,0.00016,18.31419]
[1776788345425,42.63,75945.13,0.0,-0.67955,0.00016,18.29028]
[1776788350463,42.63,75950.03,0.0,-0.67873,0.00016,18.3109]
[1776788352482,42.63,75963.61,0.0,-0.67649,0.00016,18.36689]
[1776788353486,42.63,75970.76,0.0,-0.67531,0.00017,18.3961]
[1776788356505,42.63,75978.59,0.0,-0.67403,0.00017,18.4278]
[1776788363555,42.63,75977.65,0.0,-0.6742,0.00017,18.42355]
[1776788365570,42.63,75964.39,0.0,-0.67639,0.00016,18.36938]
[1776788370605,42.62,75969.28,0.0,-0.6756,0.00017,18.3892]
[1776788375639,42.62,75967.28,0.0,-0.67597,0.00016,18.37612]
[1776788379669,42.62,75955.8,0.0,-0.67787,0.00016,18.32886]
[1776788384720,42.62,75952.0,0.0,-0.67849,0.00016,18.31327]
[1776788389738,42.62,75952.4,0.0,-0.67841,0.00016,18.31508]
[1776788392759,42.62,75962.2,0.0,-0.6768,0.00016,18.35548]
[1776788394773,42.62,75975.49,0.0,-0.67461,0.00017,18.40971]
[1776788399810,42.62,75973.95,0.0,-0.67488,0.00017,18.40315]
[1776788401480,42.62,75963.84,0.0,-0.67655,0.00016,18.36178]
[1776788401822,42.62,75963.84,0.0,-0.67655,0.00016,18.36175]
[1776788406856,42.62,75964.17,0.0,-0.6765,0.00016,18.36294]
[1776788407865,42.62,75957.15,0.0,-0.67766,0.00016,18.33406]
[1776788408872,42.62,75946.31,0.0,-0.67944,0.00016,18.28921]
[1776788412903,42.62,75951.84,0.0,-0.67853,0.00016,18.31219]
[1776788417934,42.62,75949.89,0.0,-0.67885,0.00016,18.30417]
[1776788422969,42.62,75947.24,0.0,-0.67928,0.00016,18.29331]
[1776788428004,42.62,75945.56,0.0,-0.67956,0.00016,18.28626]
[1776788433043,42.62,75930.01,0.0,-0.68215,0.00016,18.21631]
[1776788434048,42.62,75916.14,0.0,-0.68442,0.00016,18.15769]
[1776788435056,42.62,75910.44,0.0,-0.68536,0.00016,18.13344]
[1776788440091,42.62,75913.67,0.0,-0.68483,0.00016,18.14712]
[1776788442104,42.62,75907.85,0.0,-0.68578,0.00016,18.12232]
[1776788447141,42.61,75901.72,0.0,-0.6868,0.00016,18.09555]
[1776788449153,42.61,75890.94,0.0,-0.68857,0.00016,18.0488]
[1776788450160,42.61,75883.98,0.0,-0.68971,0.00016,18.01852]
[1776788452176,42.6,75889.91,0.0,-0.68875,0.00016,18.04393]
[1776788456206,42.6,75896.7,0.0,-0.68767,0.00016,18.07263]
[1776788458224,42.6,75897.95,0.0,-0.68747,0.00016,18.07789]
[1776788463255,42.6,75896.69,0.0,-0.68767,0.00016,18.07271]
[1776788465272,42.6,75891.39,0.0,-0.68855,0.00016,18.04952]
[1776788467284,42.59,75904.32,0.0,-0.68644,0.00016,18.10504]
[1776788468289,42.59,75908.72,0.0,-0.68573,0.00016,18.12387]
[1776788471331,42.59,75918.96,0.0,-0.68405,0.00016,18.16744]
[1776788472328,42.59,75927.05,0.0,-0.68273,0.00016,18.20161]
[1776788473335,42.59,75927.4,0.0,-0.68268,0.00016,18.20302]
[1776788477363,42.59,75918.92,0.0,-0.68407,0.00016,18.16692]
[1776788480385,42.59,75918.23,0.0,-0.68419,0.00016,18.1639]
[1776788485425,42.59,75910.55,0.0,-0.68545,0.00016,18.13109]
[1776788487435,42.59,75917.99,0.0,-0.68424,0.00016,18.16275]
[1776788488444,42.59,75923.22,0.0,-0.68338,0.00016,18.18488]
[1776788492470,42.59,75933.92,0.0,-0.68167,0.00016,18.22502]
[1776788493483,42.59,75935.2,0.0,-0.68147,0.00016,18.23022]
[1776788495491,42.58,75940.91,0.0,-0.68054,0.00016,18.25402]
[1776788496498,42.58,75946.96,0.0,-0.67954,0.00016,18.27931]
[1776788501535,42.59,75942.97,0.0,-0.68019,0.00016,18.26294]
[1776788506569,42.59,75941.97,0.0,-0.68034,0.00016,18.25906]
[1776788511603,42.59,75925.14,0.0,-0.6831,0.00016,18.18837]
[1776788512610,42.59,75926.17,0.0,-0.68293,0.00016,18.19265]
[1776788517645,42.59,75925.39,0.0,-0.68308,0.00016,18.18904]
[1776788521673,42.58,75938.47,0.0,-0.68094,0.00016,18.24379]
[1776788522679,42.58,75945.9,0.0,-0.67972,0.00016,18.27488]
[1776788523687,42.59,75945.28,0.0,-0.67982,0.00016,18.27235]
[1776788528721,42.59,75944.5,0.0,-0.67993,0.00016,18.26935]
[1776788529728,42.59,75951.32,0.0,-0.67881,0.00016,18.29774]
[1776788531745,42.59,75940.4,0.0,-0.6806,0.00016,18.25237]
[1776788535771,42.59,75947.85,0.0,-0.67937,0.00016,18.28362]
[1776788536778,42.59,75951.18,0.0,-0.67882,0.00016,18.29747]
[1776788539800,42.59,75955.25,0.0,-0.67815,0.00016,18.31436]
[1776788544835,42.59,75961.84,0.0,-0.67706,0.00016,18.34152]
[1776788547857,42.59,75970.5,0.0,-0.67563,0.00017,18.37699]
[1776788548866,42.59,75976.51,0.0,-0.67464,0.00017,18.40147]
[1776788550877,42.59,75978.38,0.0,-0.67434,0.00017,18.40887]
[1776788552891,42.59,75973.14,0.0,-0.67525,0.00017,18.38275]
[1776788557926,42.59,75969.48,0.0,-0.67586,0.00017,18.36755]
[1776788562635,42.58,75951.53,0.0,-0.67883,0.00016,18.2934]
[1776788563968,42.58,75946.26,0.0,-0.6797,0.00016,18.27153]
[1776788569005,42.58,75943.45,0.0,-0.68016,0.00016,18.25994]
[1776788574040,42.59,75946.09,0.0,-0.67972,0.00016,18.2711]
[1776788579090,42.59,75945.41,0.0,-0.67982,0.00016,18.26842]
[1776788582776,42.59,75936.27,0.0,-0.68132,0.00016,18.23028]
[1776788588154,42.59,75926.96,0.0,-0.68285,0.00016,18.19098]
[1776788589161,42.59,75920.2,0.0,-0.68396,0.00016,18.1623]
[1776788591182,42.59,75906.32,0.0,-0.68623,0.00016,18.10312]
[1776788592861,42.59,75890.34,0.0,-0.68884,0.00016,18.03435]
[1776788598232,42.59,75897.8,0.0,-0.68761,0.00016,18.06687]
[1776788601253,42.59,75903.42,0.0,-0.68669,0.00016,18.09112]
[1776788606290,42.59,75903.41,0.0,-0.68668,0.00016,18.09129]
[1776788611323,42.58,75905.0,0.0,-0.68649,0.00016,18.09268]
[1776788616358,42.58,75908.08,0.0,-0.68602,0.00016,18.105]
[1776788619379,42.57,75902.02,0.0,-0.68703,0.00016,18.07851]
[1776788621393,42.57,75900.19,0.0,-0.68734,0.00016,18.07035]
[1776788622400,42.57,75893.03,0.0,-0.68851,0.00016,18.03935]
[1776788627437,42.56,75894.7,0.0,-0.68826,0.00016,18.04597]
[1776788628443,42.56,75900.4,0.0,-0.68734,0.00016,18.07039]
[1776788629453,42.56,75905.61,0.0,-0.6865,0.00016,18.09261]
[1776788633479,42.55,75899.25,0.0,-0.68756,0.00016,18.06461]
[1776788637505,42.55,75891.32,0.0,-0.68888,0.00016,18.02979]
[1776788642542,42.54,75890.74,0.0,-0.689,0.00016,18.02665]
[1776788647580,42.54,75888.33,0.0,-0.68942,0.00016,18.01555]
[1776788650603,42.53,75873.44,0.0,-0.69185,0.00016,17.95025]
[1776788651610,42.53,75872.29,0.0,-0.69204,0.00016,17.94514]
[1776788656644,42.53,75875.45,0.0,-0.69154,0.00016,17.95859]
[1776788661683,42.53,75892.22,0.0,-0.68882,0.00016,18.03138]
[1776788662687,42.53,75893.73,0.0,-0.68857,0.00016,18.03799]
[1776788663695,42.53,75903.44,0.0,-0.68699,0.00016,18.07992]
[1776788664702,42.53,75901.55,0.0,-0.6873,0.00016,18.07183]
[1776788665709,42.53,75895.73,0.0,-0.68824,0.00016,18.04677]
[1776788667723,42.53,75892.75,0.0,-0.68872,0.00016,18.03403]
[1776788672758,42.53,75894.73,0.0,-0.68842,0.00016,18.0382]
[1776788677794,42.53,75894.96,0.0,-0.6884,0.00016,18.03887]
[1776788682829,42.52,75896.23,0.0,-0.68822,0.00016,18.04355]
[1776788684842,42.52,75888.84,0.0,-0.68944,0.00016,18.01124]
[1776788689877,42.51,75887.19,0.0,-0.68974,0.00016,18.00338]
[1776788694925,42.51,75882.7,0.0,-0.69049,0.00016,17.98323]
[1776788696928,42.51,75894.59,0.0,-0.68856,0.00016,18.03465]
[1776788697933,42.5,75898.28,0.0,-0.68797,0.00016,18.05045]
[1776788699947,42.5,75903.18,0.0,-0.68717,0.00016,18.07145]
[1776788701961,42.5,75911.45,0.0,-0.68582,0.00016,18.10702]
[1776788705989,42.51,75905.36,0.0,-0.68681,0.00016,18.08101]
[1776788709011,42.51,75912.65,0.0,-0.68561,0.00016,18.11239]
[1776788710018,42.51,75920.97,0.0,-0.68425,0.00016,18.14788]
[1776788711024,42.51,75920.52,0.0,-0.68432,0.00016,18.14596]
[1776788716059,42.51,75919.06,0.0,-0.68456,0.00016,18.13977]
[1776788721094,42.51,75921.1,0.0,-0.68423,0.00016,18.14847]
[1776788726130,42.51,75921.08,0.0,-0.68423,0.00016,18.14842]
[1776788731165,42.51,75923.09,0.0,-0.68394,0.00016,18.15223]
[1776788732173,42.51,75936.92,0.0,-0.68167,0.00016,18.21062]
[1776788737206,42.5,75935.26,0.0,-0.68195,0.00016,18.20336]
[1776788742241,42.5,75935.33,0.0,-0.68195,0.00016,18.20339]
[1776788745265,42.5,75942.18,0.0,-0.68083,0.00016,18.23195]
[1776788747277,42.5,75953.83,0.0,-0.67891,0.00017,18.28054]
[1776788752328,42.5,75945.63,0.0,-0.68025,0.00016,18.24667]
[1776788757353,42.51,75944.2,0.0,-0.68047,0.00016,18.24108]
[1776788762388,42.51,75941.92,0.0,-0.68085,0.00016,18.23139]
[1776788767423,42.5,75941.12,0.0,-0.68101,0.00016,18.22747]
[1776788772458,42.5,75945.16,0.0,-0.68036,0.00016,18.24401]
[1776788777493,42.49,75942.94,0.0,-0.68073,0.00016,18.23445]
[1776788782528,42.49,75939.19,0.0,-0.68136,0.00016,18.21847]
[1776788787563,42.49,75937.95,0.0,-0.68157,0.00016,18.21306]
[1776788790583,42.49,75953.62,0.0,-0.67899,0.00017,18.27858]
[1776788791591,42.49,75957.52,0.0,-0.67838,0.00017,18.29006]
[1776788795618,42.49,75960.73,0.0,-0.67785,0.00017,18.30336]
[1776788798642,42.49,75953.79,0.0,-0.679,0.00017,18.27456]
[1776788800655,42.49,75962.7,0.0,-0.67753,0.00017,18.31153]
[1776788801662,42.49,75965.05,0.0,-0.67714,0.00017,18.32121]
[1776788806697,42.49,75965.87,0.0,-0.67701,0.00017,18.32447]
[1776788811737,42.49,75972.53,0.0,-0.67591,0.00017,18.35166]
[1776788812743,42.49,75979.76,0.0,-0.67472,0.00017,18.38119]
[1776788817779,42.48,75982.73,0.0,-0.67424,0.00017,18.39293]
[1776788822815,42.48,75978.2,0.0,-0.67501,0.00017,18.37411]
[1776788827851,42.47,75983.91,0.0,-0.67407,0.00017,18.39714]
[1776788832886,42.47,75988.13,0.0,-0.67338,0.00017,18.41401]
[1776788837921,42.47,75987.71,0.0,-0.67346,0.00017,18.41202]
[1776788839936,42.47,75982.08,0.0,-0.6744,0.00017,18.38903]
[1776788840942,42.47,75988.07,0.0,-0.67341,0.00017,18.41336]
[1776788848997,42.46,75986.32,0.0,-0.67372,0.00017,18.40583]
[1776788854036,42.46,75984.74,0.0,-0.67403,0.00017,18.39442]
[1776788855046,42.46,75977.51,0.0,-0.67523,0.00017,18.36486]
[1776788856050,42.46,75969.66,0.0,-0.67653,0.00017,18.33261]
[1776788857058,42.46,75964.45,0.0,-0.6774,0.00017,18.31104]
[1776788859077,42.46,75952.76,0.0,-0.67934,0.00017,18.26243]
[1776788860079,42.46,75951.28,0.0,-0.67958,0.00017,18.25624]
[1776788865114,42.45,75946.23,0.0,-0.68043,0.00017,18.23474]
[1776788870149,42.45,75949.3,0.0,-0.67995,0.00017,18.24705]
[1776788875184,42.44,75945.64,0.0,-0.68058,0.00017,18.23116]
[1776788877199,42.44,75940.25,0.0,-0.68148,0.00016,18.20832]
[1776788882233,42.44,75938.52,0.0,-0.68178,0.00016,18.20059]
[1776788887278,42.43,75936.06,0.0,-0.6822,0.00016,18.18978]
[1776788892304,42.43,75936.36,0.0,-0.68217,0.00016,18.19063]
[1776788897340,42.42,75931.52,0.0,-0.68298,0.00016,18.16977]
[1776788903381,42.41,75930.54,0.0,-0.68319,0.00016,18.16453]
[1776788905056,42.41,75921.63,0.0,-0.68468,0.00016,18.12608]
[1776788906402,42.4,75929.34,0.0,-0.68342,0.00016,18.1586]
[1776788911449,42.4,75915.35,0.0,-0.68577,0.00016,18.09393]
[1776788912447,42.4,75902.4,0.0,-0.6879,0.00016,18.03793]
[1776788913455,42.4,75884.71,0.0,-0.6908,0.00016,17.96078]
[1776788915133,42.4,75881.51,0.0,-0.69133,0.00016,17.94655]
[1776788920506,42.39,75891.34,0.0,-0.68975,0.00016,17.98886]
[1776788922518,42.39,75904.48,0.0,-0.68761,0.00016,18.04559]
[1776788927556,42.38,75901.09,0.0,-0.6882,0.00016,18.03014]
[1776788929567,42.38,75891.46,0.0,-0.68978,0.00016,17.98804]
[1776788932589,42.38,75898.57,0.0,-0.68863,0.00016,18.01863]
[1776788937640,42.37,75897.54,0.0,-0.68882,0.00016,18.01366]
[1776788938633,42.37,75903.39,0.0,-0.68787,0.00016,18.0389]
[1776788939638,42.37,75905.94,0.0,-0.68746,0.00016,18.04964]
[1776788945352,42.36,75906.99,0.0,-0.68732,0.00016,18.05346]
[1776788950750,42.35,75910.14,0.0,-0.68684,0.00016,18.06624]
[1776788953744,42.35,75915.35,0.0,-0.686,0.00016,18.08825]
[1776788956767,42.35,75905.02,0.0,-0.68771,0.00016,18.04329]
[1776788957774,42.34,75894.67,0.0,-0.68941,0.00016,17.99824]
[1776788958780,42.34,75896.63,0.0,-0.68909,0.00016,18.00671]
[1776788963816,42.34,75892.99,0.0,-0.6897,0.00016,17.99045]
[1776788968850,42.34,75888.46,0.0,-0.69045,0.00016,17.97038]
[1776788973885,42.34,75887.26,0.0,-0.6907,0.00016,17.96006]
[1776788975900,42.33,75878.09,0.0,-0.6922,0.00016,17.91966]
[1776788976906,42.33,75874.53,0.0,-0.69278,0.00016,17.90394]
[1776788981943,42.33,75873.68,0.0,-0.69292,0.00016,17.90014]
[1776788983955,42.33,75882.79,0.0,-0.69144,0.00016,17.94027]
[1776788984962,42.33,75885.48,0.0,-0.691,0.00016,17.95203]
[1776788987983,42.33,75878.18,0.0,-0.6922,0.00016,17.91976]
[1776788989997,42.33,75873.35,0.0,-0.69299,0.00016,17.89838]
[1776788994025,42.33,75866.96,0.0,-0.69403,0.00016,17.86998]
[1776788999059,42.33,75865.34,0.0,-0.69429,0.00016,17.86277]
[1776789003092,42.33,75856.12,0.0,-0.69579,0.00016,17.82162]
[1776789004096,42.33,75849.48,0.0,-0.69687,0.00016,17.7919]
[1776789005104,42.33,75843.56,0.0,-0.69783,0.00016,17.76532]
[1776789010150,42.33,75853.64,0.0,-0.69618,0.00016,17.8109]
[1776789011154,42.33,75857.39,0.0,-0.69557,0.00016,17.82769]
[1776789016181,42.33,75851.59,0.0,-0.69651,0.00016,17.80183]
[1776789018194,42.33,75844.6,0.0,-0.69764,0.00016,17.7705]
[1776789023236,42.34,75843.48,0.0,-0.69781,0.00016,17.76577]
[1776789025256,42.34,75854.1,0.0,-0.69609,0.00016,17.8135]
[1776789026263,42.34,75871.49,0.0,-0.69326,0.00016,17.89093]
[1776789027267,42.34,75890.78,0.0,-0.69011,0.00016,17.97574]
[1776789028274,42.34,75889.26,0.0,-0.69037,0.00016,17.96897]
[1776789033310,42.33,75895.01,0.0,-0.68949,0.00016,17.98876]
[1776789038347,42.33,75900.02,0.0,-0.68869,0.00016,18.01]
[1776789040359,42.32,75914.72,0.0,-0.68629,0.00016,18.0732]
[1776789041367,42.32,75928.11,0.0,-0.68409,0.00016,18.1306]
[1776789046408,42.32,75928.94,0.0,-0.68397,0.00016,18.13373]
[1776789048418,42.32,75940.75,0.0,-0.68202,0.00017,18.18391]
[1776789049424,42.32,75942.88,0.0,-0.68166,0.00017,18.19288]
[1776789050431,42.32,75937.25,0.0,-0.6826,0.00017,18.16902]
[1776789051437,42.32,75930.95,0.0,-0.68364,0.00016,18.14224]
[1776789056471,42.31,75931.3,0.0,-0.6836,0.00016,18.14329]
[1776789061507,42.3,75932.49,0.0,-0.68345,0.00017,18.14724]
[1776789062514,42.3,75945.07,0.0,-0.68137,0.00017,18.20055]
[1776789063521,42.3,75944.8,0.0,-0.68141,0.00017,18.19936]
[1776789067557,42.3,75951.5,0.0,-0.68032,0.00017,18.22728]
[1776789069565,42.3,75962.97,0.0,-0.67842,0.00017,18.27517]
[1776789070571,42.3,75963.3,0.0,-0.67837,0.00017,18.27643]
[1776789076300,42.29,75973.03,0.0,-0.67678,0.00017,18.31615]
[1776789081650,42.28,75974.15,0.0,-0.67662,0.00017,18.32009]
[1776789083664,42.28,75965.95,0.0,-0.678,0.00017,18.28581]
[1776789088699,42.28,75960.81,0.0,-0.67887,0.00017,18.26383]
[1776789091721,42.27,75957.68,0.0,-0.67945,0.00017,18.24566]
[1776789096440,42.27,75949.0,0.0,-0.6809,0.00017,18.20896]
[1776789100783,42.27,75959.59,0.0,-0.67915,0.00017,18.25321]
[1776789103804,42.27,75964.61,0.0,-0.67832,0.00017,18.27393]
[1776789108844,42.26,75961.8,0.0,-0.67881,0.00017,18.26176]
[1776789109853,42.26,75955.77,0.0,-0.67981,0.00017,18.23644]
[1776789110853,42.26,75945.3,0.0,-0.68155,0.00017,18.1923]
[1776789111871,42.26,75937.53,0.0,-0.68284,0.00017,18.15935]
[1776789112871,42.26,75928.03,0.0,-0.68442,0.00017,18.11867]
[1776789113877,42.26,75922.49,0.0,-0.68533,0.00016,18.09493]
[1776789116580,42.25,75924.36,0.0,-0.68504,0.00016,18.10247]
[1776789120925,42.25,75929.97,0.0,-0.68414,0.00017,18.12581]
[1776789121934,42.24,75935.17,0.0,-0.68329,0.00017,18.14781]
[1776789123955,42.24,75936.7,0.0,-0.68305,0.00017,18.15417]
[1776789128987,42.24,75936.58,0.0,-0.68306,0.00017,18.15372]
[1776789134021,42.24,75936.52,0.0,-0.68307,0.00017,18.15352]
[1776789139056,42.24,75935.93,0.0,-0.68317,0.00017,18.15105]
[1776789143083,42.25,75930.8,0.0,-0.68401,0.00017,18.12922]
[1776789148121,42.25,75935.48,0.0,-0.68324,0.00017,18.14924]
[1776789149129,42.25,75947.16,0.0,-0.6813,0.00017,18.19877]
[1776789150136,42.25,75950.82,0.0,-0.6807,0.00017,18.21417]
[1776789155171,42.24,75952.28,0.0,-0.68051,0.00017,18.21525]
[1776789159198,42.24,75946.8,0.0,-0.68142,0.00017,18.19194]
[1776789160209,42.24,75940.56,0.0,-0.68246,0.00017,18.16551]
[1776789163227,42.24,75949.62,0.0,-0.68096,0.00017,18.2037]
[1776789168262,42.24,75950.6,0.0,-0.68081,0.00017,18.20756]
[1776789170276,42.24,75961.55,0.0,-0.67899,0.00017,18.25355]
[1776789171283,42.24,75968.19,0.0,-0.67788,0.00017,18.28131]
[1776789176317,42.24,75971.15,0.0,-0.67738,0.00017,18.29387]
[1776789181353,42.24,75972.96,0.0,-0.67707,0.00017,18.30162]
[1776789183367,42.24,75979.04,0.0,-0.67605,0.00017,18.32685]
[1776789187395,42.24,75973.06,0.0,-0.67704,0.00017,18.30227]
[1776789191423,42.25,75981.88,0.0,-0.67556,0.00017,18.33887]
[1776789196460,42.25,75984.79,0.0,-0.67507,0.00017,18.35093]
[1776789201500,42.25,75985.84,0.0,-0.67489,0.00017,18.35533]
[1776789207536,42.25,75990.94,0.0,-0.67404,0.00017,18.37627]
[1776789212572,42.25,75988.93,0.0,-0.67441,0.00017,18.36336]
[1776789217607,42.25,75982.26,0.0,-0.67552,0.00017,18.33607]
[1776789218614,42.25,75987.47,0.0,-0.67465,0.00017,18.3575]
[1776789223649,42.25,75987.75,0.0,-0.6746,0.00017,18.35876]
[1776789228685,42.25,75986.56,0.0,-0.67479,0.00017,18.35405]
[1776789233720,42.25,75989.38,0.0,-0.67431,0.00017,18.36574]
[1776789238755,42.26,75990.45,0.0,-0.67413,0.00017,18.37025]
[1776789243790,42.26,75993.99,0.0,-0.67353,0.00017,18.38483]
[1776789248825,42.26,75994.74,0.0,-0.6734,0.00017,18.388]
[1776789253860,42.26,75996.87,0.0,-0.67304,0.00017,18.39678]
[1776789258895,42.26,75997.03,0.0,-0.67301,0.00017,18.39752]
[1776789263930,42.26,76006.07,0.0,-0.67149,0.00017,18.43422]
[1776789268966,42.26,76003.29,0.0,-0.67196,0.00017,18.42293]
[1776789271986,42.26,76011.93,0.0,-0.67055,0.00017,18.45306]
[1776789272993,42.26,76019.15,0.0,-0.66933,0.00017,18.48197]
[1776789279042,42.26,76013.77,0.0,-0.67025,0.00017,18.46009]
[1776789280062,42.26,76025.08,0.0,-0.66835,0.00017,18.50526]
[1776789281054,42.25,76032.61,0.0,-0.66709,0.00017,18.53505]
[1776789285082,42.25,76035.97,0.0,-0.66654,0.00017,18.54791]
[1776789290117,42.24,76034.31,0.0,-0.66685,0.00017,18.54074]
[1776789292140,42.24,76039.63,0.0,-0.66596,0.00017,18.56149]
[1776789293140,42.24,76056.66,0.0,-0.66308,0.00017,18.62815]
[1776789294150,42.24,76071.91,0.0,-0.66049,0.00017,18.68705]
[1776789295169,42.24,76071.09,0.0,-0.66063,0.00017,18.68386]
[1776789296163,42.24,76082.39,0.0,-0.6587,0.00017,18.72711]
[1776789297170,42.24,76088.69,0.0,-0.65763,0.00017,18.75106]
[1776789301199,42.25,76098.54,0.0,-0.65593,0.00017,18.78836]
[1776789303218,42.25,76118.93,0.0,-0.65244,0.00017,18.86406]
[1776789304225,42.25,76158.14,0.0,-0.64571,0.00017,19.00552]
[1776789305237,42.25,76169.86,0.0,-0.64369,0.00017,19.04674]
[1776789306275,42.25,76170.91,0.0,-0.64351,0.00017,19.05041]
[1776789307252,42.25,76165.35,0.0,-0.64447,0.00017,19.0309]
[1776789308261,42.24,76158.48,0.0,-0.64566,0.00017,19.00654]
[1776789310277,42.24,76156.95,0.0,-0.64593,0.00017,19.0009]
[1776789311285,42.24,76148.08,0.0,-0.64746,0.00017,18.96931]
[1776789312381,42.24,76143.26,0.0,-0.6483,0.00017,18.95183]
[1776789314321,42.24,76141.3,0.0,-0.64865,0.00017,18.94464]
[1776789318351,42.23,76146.99,0.0,-0.64768,0.00017,18.96475]
[1776789320365,42.23,76154.25,0.0,-0.64644,0.00017,18.9905]
[1776789321372,42.23,76152.21,0.0,-0.6468,0.00017,18.98313]
[1776789323386,42.23,76163.4,0.0,-0.64487,0.00017,19.02273]
[1776789324400,42.23,76164.74,0.0,-0.64464,0.00017,19.02746]
[1776789325414,42.22,76156.66,0.0,-0.64604,0.00017,18.99877]
[1776789326414,42.22,76170.82,0.0,-0.6436,0.00017,19.04864]
[1776789327417,42.22,76182.09,0.0,-0.64165,0.00017,19.08788]
[1776789328444,42.22,76187.61,0.0,-0.64069,0.00017,19.10691]
[1776789329429,42.23,76195.28,0.0,-0.63936,0.00017,19.13328]
[1776789330437,42.23,76192.11,0.0,-0.63991,0.00017,19.12243]
[1776789331447,42.23,76186.73,0.0,-0.64087,0.00017,19.09934]
[1776789332451,42.23,76181.24,0.0,-0.64182,0.00017,19.08039]
[1776789334467,42.22,76173.7,0.0,-0.64313,0.00017,19.05413]
[1776789336479,42.22,76166.43,0.0,-0.64439,0.00017,19.02864]
[1776789338494,42.22,76161.41,0.0,-0.64526,0.00017,19.01089]
[1776789339501,42.22,76168.16,0.0,-0.64409,0.00017,19.03468]
[1776789341515,42.22,76160.81,0.0,-0.64536,0.00017,19.00878]
[1776789342522,42.22,76161.07,0.0,-0.64532,0.00017,19.00972]
[1776789347557,42.22,76159.3,0.0,-0.64562,0.00017,19.00345]
[1776789352591,42.22,76163.61,0.0,-0.64487,0.00017,19.01874]
[1776789357627,42.23,76164.99,0.0,-0.64463,0.00017,19.02365]
[1776789360648,42.22,76154.6,0.0,-0.64643,0.00017,18.98683]
[1776789361659,42.22,76151.42,0.0,-0.64698,0.00017,18.97547]
[1776789362681,42.22,76143.78,0.0,-0.6483,0.00017,18.94808]
[1776789363680,42.22,76136.18,0.0,-0.64961,0.00017,18.92058]
[1776789364688,42.22,76137.97,0.0,-0.6493,0.00017,18.927]
[1776789368716,42.22,76149.74,0.0,-0.64729,0.00017,18.96903]
[1776789369723,42.22,76153.48,0.0,-0.64664,0.00017,18.98242]
[1776789374759,42.21,76145.05,0.0,-0.64812,0.00017,18.95173]
[1776789375763,42.21,76142.18,0.0,-0.64862,0.00017,18.94132]
[1776789376771,42.21,76126.61,0.0,-0.6513,0.00017,18.88473]
[1776789377778,42.21,76124.04,0.0,-0.65175,0.00017,18.87529]
[1776789378785,42.21,76130.0,0.0,-0.65072,0.00017,18.89704]
[1776789379794,42.21,76135.49,0.0,-0.64978,0.00017,18.91695]
[1776789384828,42.2,76131.01,0.0,-0.65057,0.00017,18.9004]
[1776789387851,42.2,76120.92,0.0,-0.6523,0.00017,18.86337]
[1776789390870,42.2,76117.65,0.0,-0.65287,0.00017,18.8513]
[1776789393891,42.2,76123.56,0.0,-0.65189,0.00017,18.86836]
[1776789394900,42.2,76135.31,0.0,-0.64987,0.00017,18.9112]
[1776789395906,42.2,76136.89,0.0,-0.6496,0.00017,18.91688]
[1776789396913,42.2,76143.97,0.0,-0.64838,0.00017,18.94239]
[1776789398584,42.2,76146.79,0.0,-0.64791,0.00017,18.95238]
[1776789403962,42.19,76142.83,0.0,-0.64861,0.00017,18.93779]
[1776789408997,42.19,76138.25,0.0,-0.64941,0.00017,18.92096]
[1776789413026,42.19,76151.73,0.0,-0.64709,0.00017,18.96932]
[1776789418730,42.18,76149.59,0.0,-0.64748,0.00017,18.96129]
[1776789422090,42.18,76143.33,0.0,-0.64857,0.00017,18.93853]
[1776789424104,42.18,76127.39,0.0,-0.65132,0.00017,18.88059]
[1776789426117,42.18,76133.99,0.0,-0.65019,0.00017,18.90461]
[1776789431153,42.17,76135.69,0.0,-0.6499,0.00017,18.91062]
[1776789434174,42.17,76126.95,0.0,-0.65141,0.00017,18.8787]
[1776789437200,42.17,76114.8,0.0,-0.6535,0.00017,18.83397]
[1776789438868,42.17,76101.4,0.0,-0.65579,0.00017,18.78411]
[1776789444247,42.18,76099.02,0.0,-0.65618,0.00017,18.77549]
[1776789449281,42.18,76098.31,0.0,-0.65629,0.00017,18.77304]
[1776789454317,42.18,76094.01,0.0,-0.65704,0.00017,18.75248]
[1776789459352,42.19,76094.58,0.0,-0.65693,0.00017,18.75503]
[1776789464388,42.19,76093.12,0.0,-0.65716,0.00017,18.74988]
[1776789465394,42.19,76083.93,0.0,-0.65873,0.00017,18.71509]
[1776789466401,42.19,76076.69,0.0,-0.65996,0.00017,18.68751]
[1776789468415,42.19,76073.07,0.0,-0.66057,0.00017,18.67368]
[1776789470429,42.19,76067.83,0.0,-0.66147,0.00017,18.6535]
[1776789472444,42.19,76061.23,0.0,-0.66259,0.00017,18.62799]
[1776789475465,42.19,76068.12,0.0,-0.66141,0.00017,18.65467]
[1776789479493,42.19,76076.25,0.0,-0.66003,0.00017,18.68585]
[1776789480499,42.19,76082.1,0.0,-0.65904,0.00017,18.70816]
[1776789483528,42.19,76090.66,0.0,-0.65758,0.00017,18.74065]
[1776789487556,42.2,76077.26,0.0,-0.65985,0.00017,18.68999]
[1776789488562,42.2,76074.66,0.0,-0.66029,0.00017,18.6801]
[1776789493602,42.2,76069.55,0.0,-0.66114,0.00017,18.66078]
[1776789494606,42.2,76062.71,0.0,-0.66231,0.00017,18.63436]
[1776789496624,42.2,76060.57,0.0,-0.66267,0.00017,18.6261]
[1776789501655,42.2,76058.21,0.0,-0.66306,0.00017,18.61704]
[1776789502663,42.2,76068.53,0.0,-0.66131,0.00017,18.65699]
[1776789503670,42.2,76069.44,0.0,-0.66116,0.00017,18.66049]
[1776789508704,42.2,76063.6,0.0,-0.66215,0.00017,18.6379]
[1776789512733,42.2,76056.89,0.0,-0.66332,0.00017,18.60719]
[1776789514747,42.2,76049.79,0.0,-0.66453,0.00017,18.57953]
[1776789516764,42.2,76043.17,0.0,-0.66566,0.00017,18.55329]
[1776789519782,42.2,76032.87,0.0,-0.66742,0.00017,18.51223]
[1776789520791,42.2,76022.48,0.0,-0.66917,0.00017,18.47072]
[1776789521796,42.19,76018.32,0.0,-0.66988,0.00017,18.45399]
[1776789524817,42.19,76012.33,0.0,-0.67089,0.00017,18.42973]
[1776789529852,42.19,76016.6,0.0,-0.67018,0.00017,18.44678]
[1776789530862,42.19,76010.48,0.0,-0.67121,0.00017,18.42206]
[1776789532873,42.19,76006.05,0.0,-0.67196,0.00017,18.40406]
[1776789537909,42.19,76004.69,0.0,-0.67219,0.00017,18.39843]
[1776789542943,42.19,76001.93,0.0,-0.67266,0.00017,18.38713]
[1776789548985,42.19,76002.96,0.0,-0.67249,0.00017,18.39122]
[1776789549993,42.19,76010.54,0.0,-0.67122,0.00017,18.42193]
[1776789551000,42.19,76012.33,0.0,-0.67092,0.00017,18.42912]
[1776789554023,42.18,76018.48,0.0,-0.66989,0.00017,18.45373]
[1776789555030,42.18,76011.51,0.0,-0.67107,0.00017,18.42558]
[1776789557044,42.18,76006.27,0.0,-0.67195,0.00017,18.40427]
[1776789562091,42.18,76004.23,0.0,-0.67231,0.00017,18.39577]
[1776789565115,42.18,75992.27,0.0,-0.67432,0.00017,18.34687]
[1776789566123,42.18,75993.88,0.0,-0.67405,0.00017,18.35346]
[1776789567128,42.18,75999.46,0.0,-0.67311,0.00017,18.37626]
[1776789569793,42.18,76003.26,0.0,-0.67248,0.00017,18.39164]
[1776789572162,42.18,76013.98,0.0,-0.67071,0.00017,18.43025]
[1776789573171,42.18,76013.98,0.0,-0.67072,0.00017,18.4301]
[1776789578205,42.17,76009.42,0.0,-0.6715,0.00017,18.41135]
[1776789582233,42.17,76014.73,0.0,-0.67062,0.00017,18.43252]
[1776789587269,42.17,76018.13,0.0,-0.67006,0.00017,18.44584]
[1776789592303,42.16,76021.56,0.0,-0.6695,0.00017,18.45924]
[1776789596335,42.16,76029.38,0.0,-0.6682,0.00017,18.49021]
[1776789601371,42.15,76033.01,0.0,-0.6676,0.00017,18.50425]
[1776789602382,42.15,76051.52,0.0,-0.66447,0.00017,18.5772]
[1776789603384,42.15,76062.76,0.0,-0.66256,0.00017,18.62104]
[1776789604402,42.15,76073.68,0.0,-0.66069,0.00017,18.66336]
[1776789606405,42.16,76088.54,0.0,-0.65815,0.00017,18.72028]
[1776789611441,42.16,76084.81,0.0,-0.65877,0.00017,18.70641]
[1776789613453,42.16,76079.03,0.0,-0.65976,0.00017,18.68444]
[1776789618490,42.16,76082.57,0.0,-0.65914,0.00017,18.69825]
[1776789622521,42.17,76077.03,0.0,-0.66007,0.00017,18.67731]
[1776789627553,42.17,76086.0,0.0,-0.65853,0.00017,18.71189]
[1776789632589,42.18,76081.48,0.0,-0.65932,0.00017,18.69032]
[1776789635609,42.18,76076.2,0.0,-0.66021,0.00017,18.67024]
[1776789640655,42.18,76081.59,0.0,-0.65928,0.00017,18.69106]
[1776789641654,42.18,76098.77,0.0,-0.65634,0.00017,18.75617]
[1776789642663,42.18,76098.85,0.0,-0.65633,0.00017,18.75649]
[1776789647696,42.18,76086.94,0.0,-0.65836,0.00017,18.71159]
[1776789648752,42.18,76093.14,0.0,-0.6573,0.00017,18.73513]
[1776789650722,42.18,76103.24,0.0,-0.65557,0.00017,18.77317]
[1776789653744,42.18,76097.95,0.0,-0.65647,0.00017,18.75342]
[1776789656764,42.19,76106.25,0.0,-0.65504,0.00017,18.78465]
[1776789659785,42.19,76099.92,0.0,-0.65612,0.00017,18.76104]
[1776789661801,42.19,76096.0,0.0,-0.65678,0.00017,18.74641]
[1776789666834,42.19,76092.85,0.0,-0.65731,0.00017,18.73489]
[1776789671869,42.2,76089.22,0.0,-0.65791,0.00017,18.72154]
[1776789674890,42.2,76083.64,0.0,-0.65885,0.00017,18.70053]
[1776789675897,42.2,76066.83,0.0,-0.66171,0.00017,18.63611]
[1776789676903,42.2,76063.02,0.0,-0.66236,0.00017,18.62144]
[1776789678918,42.2,76055.7,0.0,-0.6636,0.00017,18.593]
[1776789679931,42.2,76066.65,0.0,-0.66174,0.00017,18.63548]
[1776789680932,42.2,76069.19,0.0,-0.66131,0.00017,18.64526]
[1776789685983,42.2,76070.39,0.0,-0.66109,0.00017,18.65014]
[1776789688988,42.21,76084.58,0.0,-0.65867,0.00017,18.70464]
[1776789689996,42.21,76088.78,0.0,-0.65795,0.00017,18.72065]
[1776789692014,42.21,76082.41,0.0,-0.65906,0.00017,18.69194]
[1776789694027,42.21,76075.56,0.0,-0.66022,0.00017,18.66595]
[1776789696041,42.21,76068.04,0.0,-0.6615,0.00017,18.6371]
[1776789698061,42.21,76065.39,0.0,-0.66195,0.00017,18.62686]
[1776789700069,42.21,76073.11,0.0,-0.66063,0.00017,18.65662]
[1776789702083,42.21,76084.27,0.0,-0.65873,0.00017,18.69937]
[1776789703092,42.22,76088.02,0.0,-0.65808,0.00017,18.71368]
[1776789708125,42.22,76080.91,0.0,-0.65928,0.00017,18.687]
[1776789712153,42.22,76073.78,0.0,-0.66048,0.00017,18.66005]
[1776789716186,42.22,76070.87,0.0,-0.66097,0.00017,18.64899]
[1776789721216,42.23,76070.41,0.0,-0.66104,0.00017,18.64738]
[1776789726258,42.23,76078.72,0.0,-0.65962,0.00017,18.67929]
[1776789727258,42.23,76080.18,0.0,-0.65937,0.00017,18.68494]
[1776789732297,42.23,76074.1,0.0,-0.66041,0.00017,18.6616]
[1776789737331,42.23,76071.32,0.0,-0.66089,0.00017,18.65079]
[1776789738337,42.23,76063.1,0.0,-0.66229,0.00017,18.61908]
[1776789739345,42.23,76058.8,0.0,-0.66302,0.00017,18.60241]
[1776789744380,42.23,76044.58,0.0,-0.66542,0.00017,18.54694]
[1776789745387,42.22,76038.23,0.0,-0.6665,0.00017,18.52179]
[1776789746395,42.22,76027.58,0.0,-0.66831,0.00017,18.47944]
[1776789747400,42.22,76024.28,0.0,-0.66887,0.00017,18.46619]
[1776789749416,42.22,76012.62,0.0,-0.67084,0.00017,18.41924]
[1776789754451,42.22,76008.35,0.0,-0.6716,0.00017,18.39711]
[1776789758477,42.22,76003.2,0.0,-0.67247,0.00017,18.37614]
[1776789763513,42.22,76002.03,0.0,-0.67267,0.00017,18.37131]
[1776789766534,42.22,75996.89,0.0,-0.67354,0.00017,18.35036]
[1776789771240,42.22,75988.98,0.0,-0.67486,0.00017,18.31801]
[1776789771569,42.22,75988.98,0.0,-0.67486,0.00017,18.31805]
[1776789776605,42.22,75988.5,0.0,-0.67493,0.00017,18.3163]
[1776789781321,42.22,75995.82,0.0,-0.67369,0.00017,18.34647]
[1776789782649,42.22,75990.21,0.0,-0.67463,0.00017,18.32358]
[1776789783653,42.22,75976.13,0.0,-0.67698,0.00017,18.26561]
[1776789785675,42.23,75965.15,0.0,-0.67881,0.00017,18.22015]
[1776789787689,42.23,75952.79,0.0,-0.68086,0.00017,18.16835]
[1776789788696,42.23,75948.92,0.0,-0.68151,0.00017,18.15198]
[1776789790710,42.23,75943.02,0.0,-0.68249,0.00017,18.12696]
[1776789792723,42.23,75937.41,0.0,-0.68342,0.00017,18.1031]
[1776789797759,42.23,75933.44,0.0,-0.68407,0.00017,18.08623]
[1776789800792,42.23,75927.38,0.0,-0.68507,0.00017,18.06035]
[1776789802808,42.23,75933.62,0.0,-0.68404,0.00017,18.08712]
[1776789805822,42.23,75920.86,0.0,-0.68615,0.00017,18.03241]
[1776789806829,42.23,75913.96,0.0,-0.68729,0.00016,18.00243]
[1776789807842,42.23,75913.79,0.0,-0.68733,0.00016,18.00155]
[1776789810857,42.22,75919.97,0.0,-0.68632,0.00017,18.02785]
[1776789811865,42.22,75926.27,0.0,-0.68532,0.00017,18.05027]
[1776789812872,42.22,75940.93,0.0,-0.68289,0.00017,18.11298]
[1776789813880,42.22,75948.18,0.0,-0.68168,0.00017,18.14373]
[1776789814885,42.22,75948.78,0.0,-0.68158,0.00017,18.14624]
[1776789819919,42.22,75947.3,0.0,-0.68184,0.00017,18.13982]
[1776789821934,42.22,75952.92,0.0,-0.68091,0.00017,18.16349]
[1776789822941,42.22,75946.8,0.0,-0.68193,0.00017,18.13757]
[1776789824955,42.22,75940.99,0.0,-0.68289,0.00017,18.11284]
[1776789828997,42.22,75933.64,0.0,-0.68411,0.00017,18.08147]
[1776789829992,42.22,75922.93,0.0,-0.68589,0.00017,18.03552]
[1776789830998,42.22,75916.29,0.0,-0.68699,0.00017,18.00669]
[1776789834019,42.22,75911.69,0.0,-0.68775,0.00016,17.98677]
[1776789839053,42.21,75911.93,0.0,-0.68773,0.00016,17.98718]
[1776789844088,42.21,75909.26,0.0,-0.68819,0.00016,17.97505]
[1776789845095,42.21,75897.21,0.0,-0.69018,0.00016,17.92233]
[1776789846102,42.21,75886.74,0.0,-0.69191,0.00016,17.87622]
[1776789847109,42.21,75885.91,0.0,-0.69204,0.00016,17.87254]
[1776789852145,42.21,75888.15,0.0,-0.69167,0.00016,17.88241]
[1776789857179,42.21,75890.74,0.0,-0.69125,0.00016,17.89381]
[1776789862215,42.21,75887.69,0.0,-0.69175,0.00016,17.88036]
[1776789867268,42.21,75887.97,0.0,-0.6917,0.00016,17.88161]
[1776789869265,42.21,75901.45,0.0,-0.68949,0.00016,17.94081]
[1776789870305,42.21,75914.06,0.0,-0.68741,0.00017,17.99567]
[1776789871288,42.21,75919.17,0.0,-0.68661,0.00017,18.013]
[1776789872325,42.21,75923.34,0.0,-0.68592,0.00017,18.03103]
[1776789873302,42.2,75914.01,0.0,-0.68746,0.00017,17.99057]
[1776789874313,42.2,75914.83,0.0,-0.68733,0.00017,17.99404]
[1776789880354,42.2,75916.3,0.0,-0.6871,0.00017,18.0001]
[1776789882365,42.2,75908.15,0.0,-0.68845,0.00016,17.96454]
[1776789884379,42.2,75910.96,0.0,-0.68799,0.00016,17.97666]
[1776789889414,42.2,75909.96,0.0,-0.68817,0.00016,17.97202]
[1776789894450,42.19,75908.71,0.0,-0.68839,0.00016,17.96633]
[1776789899485,42.19,75913.7,0.0,-0.68757,0.00017,17.98782]
[1776789904519,42.19,75914.73,0.0,-0.68741,0.00017,17.99199]
[1776789906534,42.19,75924.21,0.0,-0.68585,0.00017,18.03286]
[1776789907548,42.19,75924.85,0.0,-0.68575,0.00017,18.03553]
[1776789909580,42.19,75936.99,0.0,-0.68373,0.00017,18.08765]
[1776789910565,42.19,75954.86,0.0,-0.68076,0.00017,18.16359]
[1776789912362,42.19,75956.39,0.0,-0.6805,0.00017,18.17007]
[1776789917614,42.19,75954.63,0.0,-0.68079,0.00017,18.1627]
[1776789922648,42.19,75952.05,0.0,-0.68122,0.00017,18.15186]
[1776789927684,42.19,75948.82,0.0,-0.68176,0.00017,18.13825]
[1776789932503,42.19,75958.46,0.0,-0.68019,0.00017,18.1742]
[1776789936747,42.19,75961.95,0.0,-0.67961,0.00017,18.1887]
[1776789941786,42.19,75954.9,0.0,-0.6808,0.00017,18.15885]
[1776789942789,42.19,75960.04,0.0,-0.67994,0.00017,18.18045]
[1776789946817,42.18,75967.38,0.0,-0.67872,0.00017,18.21104]
[1776789947825,42.18,75974.0,0.0,-0.67762,0.00017,18.23856]
[1776789952860,42.18,75974.91,0.0,-0.67749,0.00017,18.24191]
[1776789954874,42.18,75980.72,0.0,-0.67652,0.00017,18.26602]
[1776789959909,42.18,75980.25,0.0,-0.67657,0.00017,18.26452]
[1776789961922,42.19,75974.4,0.0,-0.67755,0.00017,18.24043]
[1776789962930,42.19,75960.19,0.0,-0.67992,0.00017,18.18109]
[1776789963937,42.19,75966.88,0.0,-0.67879,0.00017,18.20926]
[1776789965951,42.19,75973.4,0.0,-0.6777,0.00017,18.23665]
[1776789966957,42.19,75981.5,0.0,-0.67634,0.00017,18.27033]
[1776789967964,42.19,75982.76,0.0,-0.67612,0.00017,18.27559]
[1776789973002,42.19,75979.82,0.0,-0.67661,0.00017,18.26372]
[1776789976023,42.2,75990.74,0.0,-0.67477,0.00017,18.30898]
[1776789977030,42.2,75999.95,0.0,-0.67322,0.00017,18.34674]
[1776789978037,42.2,76001.4,0.0,-0.67297,0.00017,18.35268]
[1776789981064,42.2,75993.85,0.0,-0.67423,0.00017,18.32193]
[1776789985091,42.2,75992.5,0.0,-0.67445,0.00017,18.31662]
[1776789990121,42.2,75994.22,0.0,-0.67415,0.00017,18.32396]
[1776789992134,42.2,75979.57,0.0,-0.67664,0.00017,18.25902]
[1776789993143,42.21,75982.3,0.0,-0.67618,0.00017,18.27043]
[1776789995156,42.21,76003.61,0.0,-0.67259,0.00017,18.35797]
[1776789996163,42.21,76008.37,0.0,-0.67179,0.00017,18.37731]
[1776790000193,42.21,76002.15,0.0,-0.67283,0.00017,18.35214]
[1776790001199,42.21,75995.93,0.0,-0.67387,0.00017,18.3268]
[1776790003213,42.21,75990.59,0.0,-0.67477,0.00017,18.30505]
[1776790005225,42.21,75998.28,0.0,-0.67347,0.00017,18.33667]
[1776790009257,42.21,75988.37,0.0,-0.67512,0.00017,18.29628]
[1776790010262,42.22,75984.37,0.0,-0.67579,0.00017,18.2799]
[1776790012274,42.22,75979.9,0.0,-0.67653,0.00017,18.26164]
[1776790017313,42.22,75978.43,0.0,-0.67675,0.00017,18.25614]
[1776790020331,42.23,75974.91,0.0,-0.67732,0.00017,18.24186]
[1776790025366,42.23,75976.7,0.0,-0.677,0.00017,18.24984]
[1776790030401,42.24,75980.11,0.0,-0.67641,0.00017,18.26446]
[1776790035436,42.24,75979.86,0.0,-0.67643,0.00017,18.2639]
[1776790038457,42.25,75973.75,0.0,-0.67744,0.00017,18.23889]
[1776790041478,42.25,75967.84,0.0,-0.67841,0.00017,18.21467]
[1776790044499,42.25,75964.75,0.0,-0.67891,0.00017,18.20222]
[1776790045508,42.26,75958.21,0.0,-0.67999,0.00017,18.17498]
[1776790046514,42.26,75951.7,0.0,-0.68107,0.00017,18.14769]
[1776790051550,42.26,75943.87,0.0,-0.68239,0.00017,18.11037]
[1776790056588,42.27,75945.61,0.0,-0.68207,0.00017,18.11828]
[1776790061625,42.27,75943.38,0.0,-0.68242,0.00017,18.10933]
[1776790066660,42.28,75938.12,0.0,-0.68326,0.00017,18.08788]
[1776790073504,42.29,75936.16,0.0,-0.68353,0.00017,18.08083]
[1776790078743,42.3,75938.8,0.0,-0.68306,0.00017,18.09292]
[1776790083779,42.31,75938.45,0.0,-0.68308,0.00017,18.09221]
[1776790088814,42.32,75938.42,0.0,-0.68306,0.00017,18.09282]
[1776790093848,42.32,75941.9,0.0,-0.68246,0.00017,18.10822]
[1776790095864,42.33,75956.61,0.0,-0.68,0.00017,18.17047]
[1776790096875,42.33,75976.22,0.0,-0.67673,0.00017,18.25216]
[1776790097876,42.33,75989.29,0.0,-0.67454,0.00017,18.30592]
[1776790098883,42.33,75992.58,0.0,-0.67399,0.00017,18.31935]
[1776790101904,42.33,76000.83,0.0,-0.67262,0.00017,18.35281]
[1776790105932,42.32,76014.86,0.0,-0.67027,0.00017,18.40918]
[1776790110969,42.32,76016.12,0.0,-0.67008,0.00017,18.41377]
[1776790114995,42.32,76029.12,0.0,-0.66793,0.00017,18.46084]
[1776790118016,42.32,76020.72,0.0,-0.66933,0.00017,18.42759]
[1776790123051,42.32,76028.83,0.0,-0.66795,0.00017,18.46012]
[1776790128086,42.33,76026.71,0.0,-0.6683,0.00017,18.452]
[1776790133121,42.32,76025.67,0.0,-0.66849,0.00017,18.44748]
[1776790135139,42.32,76019.96,0.0,-0.66945,0.00017,18.42487]
[1776790140178,42.33,76022.18,0.0,-0.66905,0.00017,18.43415]
[1776790145211,42.33,76027.48,0.0,-0.66815,0.00017,18.45554]
[1776790150244,42.33,76027.67,0.0,-0.6681,0.00017,18.45657]
[1776790153311,42.33,76021.27,0.0,-0.66918,0.00017,18.43109]
[1776790154276,42.33,76001.2,0.0,-0.67256,0.00017,18.35026]
[1776790155282,42.33,75989.77,0.0,-0.67448,0.00017,18.30369]
[1776790156290,42.33,75993.24,0.0,-0.6739,0.00017,18.31786]
[1776790158303,42.33,75999.46,0.0,-0.67286,0.00017,18.34312]
[1776790162331,42.33,76009.16,0.0,-0.67123,0.00017,18.38221]
[1776790163339,42.33,76016.64,0.0,-0.66998,0.00017,18.4122]
[1776790164344,42.33,76017.69,0.0,-0.66981,0.00017,18.41632]
[1776790170386,42.32,76017.04,0.0,-0.66994,0.00017,18.41318]
[1776790175423,42.32,76015.71,0.0,-0.67022,0.00017,18.40271]
[1776790177437,42.32,76022.25,0.0,-0.66911,0.00017,18.42905]
[1776790180458,42.32,76027.83,0.0,-0.66816,0.00017,18.45149]
[1776790185493,42.32,76026.58,0.0,-0.66836,0.00017,18.44663]
[1776790187506,42.32,76038.22,0.0,-0.6664,0.00017,18.49271]
[1776790188514,42.32,76043.5,0.0,-0.6655,0.00017,18.51349]
[1776790193549,42.33,76041.29,0.0,-0.66587,0.00017,18.50491]
[1776790200600,42.33,76039.58,0.0,-0.66615,0.00017,18.49843]
[1776790202611,42.33,76030.19,0.0,-0.66774,0.00017,18.46125]
[1776790203618,42.33,76030.54,0.0,-0.66768,0.00017,18.46271]
[1776790206641,42.33,76024.74,0.0,-0.66865,0.00017,18.43971]
[1776790208656,42.33,76018.62,0.0,-0.66969,0.00017,18.41512]
[1776790213689,42.32,76019.35,0.0,-0.66959,0.00017,18.41769]
[1776790216711,42.32,76030.93,0.0,-0.66764,0.00017,18.46357]
[1776790217718,42.32,76037.74,0.0,-0.66649,0.00017,18.49056]
[1776790219733,42.32,76042.7,0.0,-0.66565,0.00017,18.51016]
[1776790224769,42.32,76043.63,0.0,-0.66548,0.00017,18.51402]
[1776790226786,42.32,76029.24,0.0,-0.66791,0.00017,18.45718]
[1776790227796,42.32,76024.26,0.0,-0.66876,0.00017,18.43729]
[1776790232835,42.32,76022.19,0.0,-0.66916,0.00017,18.42394]
[1776790237863,42.31,76019.72,0.0,-0.66959,0.00017,18.41371]
[1776790240884,42.31,75998.99,0.0,-0.67309,0.00017,18.32993]
[1776790241891,42.31,75993.02,0.0,-0.67409,0.00017,18.30561]
[1776790246936,42.31,75985.98,0.0,-0.67526,0.00017,18.2769]
[1776790251972,42.32,75985.16,0.0,-0.67539,0.00017,18.27378]
[1776790257007,42.32,75989.4,0.0,-0.67467,0.00017,18.29142]
[1776790259020,42.32,75996.71,0.0,-0.67344,0.00017,18.32136]
[1776790264857,42.32,76002.59,0.0,-0.67244,0.00017,18.34544]
[1776790271122,42.32,76004.75,0.0,-0.67207,0.00017,18.35433]
[1776790273129,42.32,76013.13,0.0,-0.67066,0.00017,18.38814]
[1776790274926,42.32,76012.43,0.0,-0.67078,0.00017,18.38531]
[1776790280177,42.32,76008.62,0.0,-0.67142,0.00017,18.36995]
[1776790282197,42.32,76001.43,0.0,-0.67263,0.00017,18.3409]
[1776790286225,42.32,76007.15,0.0,-0.67167,0.00017,18.36413]
[1776790291262,42.33,76007.14,0.0,-0.6717,0.00017,18.35939]
[1776790296300,42.33,76007.26,0.0,-0.67168,0.00017,18.35992]
[1776790298311,42.33,75998.87,0.0,-0.67309,0.00017,18.32596]
[1776790299318,42.33,75991.28,0.0,-0.67436,0.00017,18.29508]
[1776790301332,42.33,75985.7,0.0,-0.67529,0.00017,18.27238]
[1776790306368,42.33,75984.55,0.0,-0.67546,0.00017,18.26802]
[1776790307375,42.33,75979.24,0.0,-0.67634,0.00017,18.24635]
[1776790310395,42.34,75971.58,0.0,-0.67761,0.00017,18.21489]
[1776790311401,42.34,75967.72,0.0,-0.67825,0.00017,18.19911]
[1776790316437,42.35,75969.39,0.0,-0.67794,0.00017,18.20677]
[1776790321473,42.35,75967.37,0.0,-0.67825,0.00017,18.19896]
[1776790324496,42.36,75955.31,0.0,-0.68024,0.00017,18.14896]
[1776790325500,42.36,75957.36,0.0,-0.67989,0.00017,18.15776]
[1776790330535,42.36,75951.58,0.0,-0.68084,0.00017,18.13393]
[1776790335572,42.36,75962.72,0.0,-0.67897,0.00017,18.18084]
[1776790336580,42.37,75957.98,0.0,-0.67975,0.00017,18.16127]
[1776790338594,42.37,75964.91,0.0,-0.67859,0.00017,18.19029]
[1776790342622,42.37,75969.95,0.0,-0.67774,0.00017,18.21158]
[1776790347657,42.38,75972.21,0.0,-0.67735,0.00017,18.2213]
[1776790348666,42.38,75959.45,0.0,-0.67947,0.00017,18.16832]
[1776790349673,42.38,75954.28,0.0,-0.68032,0.00017,18.14681]
[1776790351688,42.38,75953.32,0.0,-0.68051,0.00017,18.13829]
[1776790355715,42.38,75935.0,0.0,-0.68354,0.00017,18.06106]
[1776790357729,42.38,75929.18,0.0,-0.6845,0.00017,18.03631]
[1776790363776,42.38,75928.85,0.0,-0.68455,0.00017,18.03511]
[1776790365787,42.38,75939.01,0.0,-0.68287,0.00017,18.07834]
[1776790367801,42.38,75950.56,0.0,-0.68095,0.00017,18.12717]
[1776790368809,42.38,75957.59,0.0,-0.67978,0.00017,18.15664]
[1776790369815,42.39,75957.84,0.0,-0.67974,0.00017,18.15777]
[1776790374849,42.39,75952.44,0.0,-0.68061,0.00017,18.13572]
[1776790379884,42.4,75947.91,0.0,-0.68134,0.00017,18.11711]
[1776790382905,42.4,75939.15,0.0,-0.68279,0.00017,18.08025]
[1776790388948,42.4,75938.16,0.0,-0.68294,0.00017,18.07649]
[1776790391970,42.4,75947.62,0.0,-0.68136,0.00017,18.11669]
[1776790393984,42.4,75953.19,0.0,-0.68043,0.00017,18.1401]
[1776790399019,42.4,75950.51,0.0,-0.68087,0.00017,18.12897]
[1776790403046,42.41,75943.23,0.0,-0.68207,0.00017,18.09849]
[1776790408080,42.41,75940.54,0.0,-0.68251,0.00017,18.0874]
[1776790413116,42.41,75941.19,0.0,-0.68242,0.00017,18.08578]
[1776790415917,42.42,75957.07,0.0,-0.67977,0.00017,18.15285]
[1776790421173,42.42,75958.51,0.0,-0.67951,0.00017,18.15935]
[1776790426207,42.43,75960.16,0.0,-0.67921,0.00017,18.16683]
[1776790431262,42.43,75961.16,0.0,-0.67903,0.00017,18.17144]
[1776790432304,42.43,75968.19,0.0,-0.67786,0.00017,18.20063]
[1776790433293,42.43,75974.81,0.0,-0.67675,0.00017,18.22815]
[1776790435073,42.43,75992.14,0.0,-0.67385,0.00017,18.2992]
[1776790435276,42.43,75992.14,0.0,-0.67385,0.00017,18.2992]
[1776790437290,42.44,75984.62,0.0,-0.6751,0.00017,18.26858]
[1776790438297,42.44,75978.27,0.0,-0.67616,0.00017,18.24261]
[1776790443332,42.44,75976.73,0.0,-0.6764,0.00017,18.23665]
[1776790446354,42.44,75971.1,0.0,-0.67733,0.00017,18.21368]
[1776790447359,42.44,75965.09,0.0,-0.67833,0.00017,18.18889]
[1776790452396,42.45,75957.11,0.0,-0.67963,0.00017,18.15618]
[1776790453402,42.45,75942.42,0.0,-0.68207,0.00017,18.09456]
[1776790458437,42.45,75943.07,0.0,-0.68196,0.00017,18.09723]
[1776790463472,42.45,75942.1,0.0,-0.68213,0.00017,18.09304]
[1776790465490,42.45,75954.3,0.0,-0.68011,0.00017,18.14416]
[1776790466496,42.45,75959.6,0.0,-0.67923,0.00017,18.16637]
[1776790471530,42.45,75955.28,0.0,-0.67996,0.00017,18.14405]
[1776790476565,42.45,75950.44,0.0,-0.68076,0.00017,18.12386]
[1776790479586,42.45,75944.85,0.0,-0.68169,0.00017,18.10039]
[1776790484622,42.45,75942.41,0.0,-0.68209,0.00017,18.09009]
[1776790488651,42.45,75934.56,0.0,-0.6834,0.00017,18.05681]
[1776790493685,42.45,75932.24,0.0,-0.68378,0.00017,18.04696]
[1776790498721,42.45,75928.85,0.0,-0.68434,0.00017,18.03256]
[1776790500735,42.45,75941.72,0.0,-0.68221,0.00017,18.08711]
[1776790501745,42.45,75938.65,0.0,-0.68272,0.00017,18.07411]
[1776790503758,42.45,75932.89,0.0,-0.68367,0.00017,18.04966]
[1776790509801,42.45,75933.68,0.0,-0.68355,0.00017,18.05295]
[1776790513828,42.45,75928.31,0.0,-0.68444,0.00017,18.03009]
[1776790518862,42.45,75927.12,0.0,-0.68463,0.00017,18.02507]
[1776790520884,42.45,75937.22,0.0,-0.68296,0.00017,18.06798]
[1776790521885,42.45,75938.86,0.0,-0.68269,0.00017,18.07489]
[1776790522891,42.45,75930.3,0.0,-0.68411,0.00017,18.03857]
[1776790523898,42.45,75933.67,0.0,-0.68355,0.00017,18.05288]
[1776790528934,42.45,75929.31,0.0,-0.68427,0.00017,18.03427]
[1776790530947,42.45,75922.17,0.0,-0.68545,0.00016,18.00379]
[1776790532961,42.45,75925.44,0.0,-0.68495,0.00017,18.01302]
[1776790535982,42.45,75916.36,0.0,-0.68645,0.00016,17.97418]
[1776790537995,42.45,75913.08,0.0,-0.68698,0.00016,17.96018]
[1776790543032,42.44,75911.11,0.0,-0.68733,0.00016,17.95112]
[1776790548067,42.44,75915.54,0.0,-0.68663,0.00016,17.96947]
[1776790550081,42.44,75921.22,0.0,-0.6857,0.00016,17.99377]
[1776790551087,42.44,75930.52,0.0,-0.68416,0.00017,18.03352]
[1776790552095,42.44,75935.72,0.0,-0.6833,0.00017,18.05563]
[1776790554109,42.44,75941.62,0.0,-0.68232,0.00017,18.08059]
[1776790556124,42.44,75933.23,0.0,-0.68371,0.00017,18.04505]
[1776790561165,42.44,75931.79,0.0,-0.68395,0.00017,18.039]
[1776790565186,42.44,75925.64,0.0,-0.68496,0.00017,18.01283]
[1776790567201,42.44,75925.04,0.0,-0.68505,0.00017,18.01038]
[1776790570235,42.44,75930.75,0.0,-0.68411,0.00017,18.03479]
[1776790571234,42.44,75939.95,0.0,-0.68259,0.00017,18.07382]
[1776790572235,42.44,75945.89,0.0,-0.6816,0.00017,18.09884]
[1776790577269,42.44,75944.29,0.0,-0.68187,0.00017,18.09195]
[1776790582305,42.44,75942.78,0.0,-0.68213,0.00017,18.08544]
[1776790583311,42.44,75935.14,0.0,-0.6834,0.00017,18.05312]
[1776790588349,42.44,75933.38,0.0,-0.68369,0.00017,18.04565]
[1776790593383,42.44,75929.77,0.0,-0.68432,0.00017,18.02556]
[1776790598418,42.44,75927.81,0.0,-0.68464,0.00017,18.01733]
[1776790600239,42.44,75914.34,0.0,-0.68686,0.00016,17.95979]
[1776790602446,42.44,75908.64,0.0,-0.68779,0.00016,17.93518]
[1776790604461,42.44,75923.44,0.0,-0.68535,0.00017,17.99894]
[1776790606474,42.44,75916.69,0.0,-0.68646,0.00016,17.97015]
[1776790611509,42.45,75920.16,0.0,-0.68587,0.00016,17.9854]
[1776790613525,42.45,75925.64,0.0,-0.68496,0.00017,18.00894]
[1776790616544,42.45,75931.77,0.0,-0.68394,0.00017,18.03516]
[1776790621582,42.45,75933.68,0.0,-0.68363,0.00017,18.04335]
[1776790626615,42.45,75933.2,0.0,-0.6837,0.00017,18.0414]
[1776790630643,42.45,75920.52,0.0,-0.68579,0.00016,17.98746]
[1776790635680,42.45,75917.62,0.0,-0.68625,0.00016,17.97541]
[1776790639708,42.46,75913.65,0.0,-0.6869,0.00016,17.9585]
[1776790646758,42.46,75915.4,0.0,-0.68658,0.00016,17.96675]
[1776790650786,42.46,75908.19,0.0,-0.68779,0.00016,17.93526]
[1776790653809,42.46,75907.68,0.0,-0.68792,0.00016,17.92803]
[1776790655824,42.46,75917.55,0.0,-0.6863,0.00016,17.97036]
[1776790657838,42.46,75922.17,0.0,-0.68554,0.00016,17.99016]
[1776790662889,42.46,75918.42,0.0,-0.68615,0.00016,17.97421]
[1776790663876,42.46,75911.05,0.0,-0.68737,0.00016,17.94242]
[1776790664883,42.45,75901.52,0.0,-0.68894,0.00016,17.90114]
[1776790665891,42.45,75901.75,0.0,-0.6889,0.00016,17.9021]
[1776790670927,42.45,75909.03,0.0,-0.68772,0.00016,17.9334]
[1776790673947,42.45,75915.06,0.0,-0.68673,0.00016,17.95922]
[1776790674958,42.45,75922.28,0.0,-0.68554,0.00016,17.99011]
[1776790675961,42.45,75925.98,0.0,-0.68493,0.00017,18.00583]
[1776790680997,42.45,75925.03,0.0,-0.68508,0.00017,18.00216]
[1776790686033,42.46,75913.94,0.0,-0.68689,0.00016,17.95504]
[1776790687038,42.46,75909.47,0.0,-0.68763,0.00016,17.93572]
[1776790692073,42.45,75904.24,0.0,-0.68849,0.00016,17.91293]
[1776790697121,42.45,75906.4,0.0,-0.68814,0.00016,17.92219]
[1776790698116,42.45,75896.53,0.0,-0.68976,0.00016,17.87936]
[1776790699122,42.45,75892.04,0.0,-0.6905,0.00016,17.85981]
[1776790703151,42.46,75883.27,0.0,-0.69193,0.00016,17.82154]
[1776790708191,42.46,75880.36,0.0,-0.6924,0.00016,17.80899]
[1776790710200,42.46,75874.93,0.0,-0.69328,0.00016,17.78517]
[1776790715235,42.46,75873.69,0.0,-0.69351,0.00016,17.77515]
[1776790719263,42.46,75867.23,0.0,-0.69456,0.00016,17.74677]
[1776790724297,42.46,75864.21,0.0,-0.69504,0.00016,17.73366]
[1776790729335,42.47,75864.1,0.0,-0.69505,0.00016,17.7335]
[1776790731358,42.47,75871.81,0.0,-0.69379,0.00016,17.76771]
[1776790732356,42.47,75872.26,0.0,-0.69371,0.00016,17.76973]
[1776790733364,42.47,75866.49,0.0,-0.69465,0.00016,17.74418]
[1776790734370,42.47,75860.59,0.0,-0.69561,0.00016,17.71806]
[1776790736384,42.47,75855.24,0.0,-0.69648,0.00016,17.69435]
[1776790739408,42.47,75838.07,0.0,-0.69925,0.00016,17.6175]
[1776790742465,42.47,75831.49,0.0,-0.70031,0.00016,17.58799]
[1776790744443,42.47,75808.94,0.0,-0.70395,0.00016,17.48509]
[1776790746459,42.47,75803.09,0.0,-0.70489,0.00016,17.45822]
[1776790747468,42.47,75787.36,0.0,-0.70741,0.00016,17.38541]
[1776790749479,42.47,75779.79,0.0,-0.70862,0.00016,17.35025]
[1776790751314,42.47,75789.61,0.0,-0.70704,0.00016,17.39599]
[1776790756528,42.48,75780.32,0.0,-0.70852,0.00016,17.35304]
[1776790759550,42.48,75774.3,0.0,-0.70947,0.00016,17.32521]
[1776790761384,42.48,75768.86,0.0,-0.71033,0.00016,17.29986]
[1776790765591,42.48,75780.89,0.0,-0.7084,0.00016,17.35645]
[1776790770626,42.49,75779.58,0.0,-0.7086,0.00016,17.35073]
[1776790772640,42.49,75786.9,0.0,-0.70746,0.00016,17.38006]
[1776790773649,42.49,75791.95,0.0,-0.70665,0.00016,17.40353]
[1776790778685,42.49,75795.32,0.0,-0.70611,0.00016,17.41927]
[1776790779703,42.49,75804.37,0.0,-0.70466,0.00016,17.46106]
[1776790782719,42.49,75798.62,0.0,-0.70557,0.00016,17.43475]
[1776790787753,42.49,75799.17,0.0,-0.70547,0.00016,17.43763]
[1776790788759,42.49,75810.18,0.0,-0.7037,0.00016,17.48829]
[1776790792790,42.49,75804.85,0.0,-0.70455,0.00016,17.46396]
[1776790797824,42.5,75801.73,0.0,-0.70504,0.00016,17.44988]
[1776790800861,42.5,75795.91,0.0,-0.70597,0.00016,17.42312]
[1776790801859,42.5,75786.81,0.0,-0.70743,0.00016,17.38099]
[1776790802862,42.5,75779.8,0.0,-0.70855,0.00016,17.34844]
[1776790804905,42.5,75776.39,0.0,-0.70908,0.00016,17.33274]
[1776790806916,42.5,75793.25,0.0,-0.70639,0.00016,17.41112]
[1776790809913,42.5,75786.61,0.0,-0.70744,0.00016,17.38059]
[1776790810919,42.5,75785.89,0.0,-0.70755,0.00016,17.37733]
[1776790813943,42.5,75803.58,0.0,-0.70471,0.00016,17.45928]
[1776790818978,42.51,75804.59,0.0,-0.70454,0.00016,17.46422]
[1776790820997,42.51,75791.92,0.0,-0.70657,0.00016,17.40578]
[1776790822004,42.51,75780.69,0.0,-0.70837,0.00016,17.35365]
[1776790823014,42.51,75776.3,0.0,-0.70907,0.00016,17.33325]
[1776790828044,42.51,75781.6,0.0,-0.7082,0.00016,17.35842]
[1776790833082,42.51,75779.24,0.0,-0.70861,0.00016,17.34292]
[1776790836102,42.51,75784.61,0.0,-0.70774,0.00016,17.36816]
[1776790838118,42.52,75778.69,0.0,-0.70868,0.00016,17.34072]
[1776790840130,42.52,75776.06,0.0,-0.7091,0.00016,17.32863]
[1776790844158,42.52,75770.05,0.0,-0.71004,0.00016,17.30093]
[1776790846178,42.52,75770.07,0.0,-0.71003,0.00016,17.3013]
[1776790851222,42.53,75761.26,0.0,-0.71141,0.00016,17.2605]
[1776790852223,42.53,75748.06,0.0,-0.71349,0.00016,17.19838]
[1776790853232,42.53,75747.93,0.0,-0.71351,0.00016,17.1979]
[1776790855245,42.53,75754.79,0.0,-0.71241,0.00016,17.2307]
[1776790858265,42.54,75749.24,0.0,-0.71327,0.00016,17.20493]
[1776790859272,42.54,75744.1,0.0,-0.71408,0.00016,17.18075]
[1776790864307,42.54,75760.71,0.0,-0.71142,0.00016,17.26014]
[1776790865314,42.54,75760.29,0.0,-0.71148,0.00016,17.25828]
[1776790869342,42.55,75768.06,0.0,-0.71023,0.00016,17.29524]
[1776790872362,42.55,75771.21,0.0,-0.70971,0.00016,17.31036]
[1776790876391,42.55,75785.25,0.0,-0.70746,0.00016,17.37621]
[1776790877397,42.55,75788.42,0.0,-0.70695,0.00016,17.39095]
[1776790882433,42.56,75788.96,0.0,-0.70685,0.00016,17.3937]
[1776790883440,42.56,75795.75,0.0,-0.70577,0.00016,17.42507]
[1776790884446,42.56,75795.95,0.0,-0.70573,0.00016,17.42604]
[1776790889482,42.56,75794.98,0.0,-0.70588,0.00016,17.42164]
[1776790890492,42.56,75810.92,0.0,-0.70333,0.00016,17.49487]
[1776790891498,42.56,75820.23,0.0,-0.70187,0.00016,17.53243]
[1776790892504,42.56,75826.06,0.0,-0.70093,0.00016,17.55883]
[1776790896532,42.56,75817.02,0.0,-0.70239,0.00016,17.5178]
[1776790897539,42.56,75819.07,0.0,-0.70206,0.00016,17.52709]
[1776790902575,42.56,75818.59,0.0,-0.70214,0.00016,17.52474]
[1776790907627,42.56,75814.5,0.0,-0.7028,0.00016,17.506]
[1776790909624,42.56,75809.14,0.0,-0.70367,0.00016,17.48153]
[1776790913653,42.56,75786.25,0.0,-0.70733,0.00016,17.3762]
[1776790914660,42.56,75778.74,0.0,-0.70853,0.00016,17.3413]
[1776790915667,42.56,75782.23,0.0,-0.70797,0.00016,17.35762]
[1776790917681,42.56,75790.33,0.0,-0.70667,0.00016,17.39542]
[1776790918688,42.56,75801.14,0.0,-0.70493,0.00016,17.44527]
[1776790919695,42.56,75802.87,0.0,-0.70466,0.00016,17.45322]
[1776790924732,42.56,75807.4,0.0,-0.70393,0.00016,17.47406]
[1776790926745,42.56,75800.02,0.0,-0.70511,0.00016,17.44026]
[1776790931784,42.56,75801.12,0.0,-0.70492,0.00016,17.44562]
[1776790933796,42.56,75808.04,0.0,-0.70381,0.00016,17.47736]
[1776790934802,42.56,75801.85,0.0,-0.70481,0.00016,17.44894]
[1776790936817,42.56,75796.39,0.0,-0.70568,0.00016,17.42387]
[1776790938830,42.56,75793.47,0.0,-0.70614,0.00016,17.41046]
[1776790943866,42.57,75783.41,0.0,-0.70774,0.00016,17.36416]
[1776790944871,42.57,75777.2,0.0,-0.70873,0.00016,17.33529]
[1776790949907,42.57,75778.99,0.0,-0.70843,0.00016,17.34417]
[1776790952932,42.57,75788.48,0.0,-0.70694,0.00016,17.38371]
[1776790957963,42.58,75793.2,0.0,-0.70616,0.00016,17.40618]
[1776790962999,42.58,75792.29,0.0,-0.7063,0.00016,17.40215]
[1776790968033,42.58,75789.89,0.0,-0.70668,0.00016,17.3912]
[1776790973068,42.58,75787.21,0.0,-0.7071,0.00016,17.37893]
[1776790975102,42.58,75794.65,0.0,-0.70591,0.00016,17.41335]
[1776790976109,42.58,75795.6,0.0,-0.70576,0.00016,17.4177]
[1776790981144,42.58,75788.4,0.0,-0.70691,0.00016,17.38439]
[1776790983158,42.58,75782.81,0.0,-0.70781,0.00016,17.3585]
[1776790984164,42.58,75790.85,0.0,-0.70652,0.00016,17.39575]
[1776790986180,42.58,75792.02,0.0,-0.70633,0.00016,17.40127]
[1776790988195,42.58,75799.01,0.0,-0.70521,0.00016,17.43349]
[1776790990209,42.58,75803.44,0.0,-0.7045,0.00016,17.45386]
[1776790995245,42.58,75807.41,0.0,-0.70387,0.00016,17.47198]
[1776790997259,42.58,75797.1,0.0,-0.70552,0.00016,17.42459]
[1776790998268,42.58,75795.53,0.0,-0.70577,0.00016,17.41737]
[1776791003302,42.58,75794.32,0.0,-0.70596,0.00016,17.41198]
[1776791006323,42.58,75800.76,0.0,-0.70492,0.00016,17.44176]
[1776791008339,42.58,75805.83,0.0,-0.70411,0.00016,17.46505]
[1776791010352,42.58,75794.59,0.0,-0.70591,0.00016,17.4134]
[1776791011359,42.58,75791.04,0.0,-0.70652,0.00016,17.39215]
[1776791016394,42.59,75790.55,0.0,-0.70659,0.00016,17.39013]
[1776791021429,42.59,75790.32,0.0,-0.70662,0.00016,17.38931]
[1776791025457,42.59,75784.75,0.0,-0.7075,0.00016,17.36377]
[1776791030493,42.59,75780.25,0.0,-0.70821,0.00016,17.34319]
[1776791032506,42.59,75769.57,0.0,-0.7099,0.00016,17.29361]
[1776791033513,42.59,75768.46,0.0,-0.71007,0.00016,17.28855]
[1776791038548,42.6,75767.14,0.0,-0.71025,0.00016,17.28319]
[1776791039557,42.6,75757.52,0.0,-0.71178,0.00016,17.23806]
[1776791040563,42.6,75755.1,0.0,-0.71216,0.00016,17.22681]
[1776791041570,42.6,75744.43,0.0,-0.71385,0.00016,17.17652]
[1776791042578,42.6,75742.5,0.0,-0.71415,0.00016,17.16751]
[1776791043584,42.6,75737.45,0.0,-0.71494,0.00016,17.14368]
[1776791048624,42.61,75740.19,0.0,-0.71448,0.00016,17.1575]
[1776791049631,42.61,75744.23,0.0,-0.71383,0.00016,17.17683]
[1776791052653,42.62,75753.22,0.0,-0.7124,0.00016,17.21973]
[1776791055673,42.62,75757.93,0.0,-0.71163,0.00016,17.24227]
[1776791060715,42.62,75760.05,0.0,-0.71128,0.00016,17.25286]
[1776791065743,42.63,75750.49,0.0,-0.71277,0.00016,17.20838]
[1776791066753,42.63,75743.7,0.0,-0.71384,0.00016,17.17642]
[1776791068765,42.63,75740.21,0.0,-0.71438,0.00016,17.1602]
[1776791072792,42.63,75752.71,0.0,-0.71243,0.00016,17.21495]
[1776791073799,42.63,75755.72,0.0,-0.71195,0.00016,17.2292]
[1776791078834,42.64,75760.49,0.0,-0.71118,0.00016,17.25203]
[1776791083869,42.64,75762.66,0.0,-0.71081,0.00016,17.26279]
[1776791088905,42.65,75763.97,0.0,-0.71059,0.00016,17.26925]
[1776791094950,42.65,75765.01,0.0,-0.71041,0.00016,17.2745]
[1776791096964,42.65,75758.58,0.0,-0.71143,0.00016,17.24452]
[1776791099985,42.65,75767.41,0.0,-0.71002,0.00016,17.28613]
[1776791100992,42.65,75768.35,0.0,-0.70986,0.00016,17.29064]
[1776791103018,42.65,75762.17,0.0,-0.71084,0.00016,17.2618]
[1776791104035,42.66,75737.1,0.0,-0.7148,0.00016,17.14397]
[1776791105028,42.66,75731.18,0.0,-0.71573,0.00016,17.11584]
[1776791106035,42.66,75702.2,0.0,-0.72028,0.00016,16.97699]
[1776791107062,42.66,75680.17,0.0,-0.72371,0.00016,16.87014]
[1776791108056,42.66,75686.43,0.0,-0.72274,0.00016,16.90059]
[1776791109063,42.66,75706.02,0.0,-0.71967,0.00016,16.99566]
[1776791110086,42.66,75696.34,0.0,-0.72118,0.00016,16.94887]
[1776791111112,42.66,75677.31,0.0,-0.72415,0.00016,16.85623]
[1776791112115,42.66,75664.71,0.0,-0.72611,0.00015,16.79442]
[1776791113110,42.66,75661.25,0.0,-0.72664,0.00015,16.77732]
[1776791118143,42.66,75652.43,0.0,-0.728,0.00015,16.73388]
[1776791120164,42.66,75645.07,0.0,-0.72914,0.00015,16.69743]
[1776791121187,42.66,75630.68,0.0,-0.73135,0.00015,16.6258]
[1776791122185,42.65,75616.06,0.0,-0.7336,0.00015,16.5523]
[1776791123196,42.65,75623.78,0.0,-0.73242,0.00015,16.59086]
[1776791124204,42.65,75637.42,0.0,-0.73033,0.00015,16.65894]
[1776791125209,42.65,75654.03,0.0,-0.72777,0.00015,16.74135]
[1776791126220,42.65,75659.22,0.0,-0.72697,0.00015,16.76692]
[1776791130244,42.65,75652.49,0.0,-0.72802,0.00015,16.73356]
[1776791133266,42.65,75663.13,0.0,-0.72642,0.00015,16.78103]
[1776791134271,42.65,75671.93,0.0,-0.72507,0.00016,16.82377]
[1776791139313,42.65,75677.23,0.0,-0.72425,0.00016,16.84954]
[1776791140314,42.64,75682.47,0.0,-0.72345,0.00016,16.87478]
[1776791141323,42.64,75692.69,0.0,-0.72186,0.00016,16.92441]
[1776791146356,42.64,75688.9,0.0,-0.72248,0.00016,16.90506]
[1776791147363,42.64,75683.82,0.0,-0.72328,0.00016,16.88006]
[1776791148370,42.64,75668.13,0.0,-0.72572,0.00016,16.80322]
[1776791149377,42.64,75665.17,0.0,-0.72618,0.00015,16.78868]
[1776791150384,42.64,75670.68,0.0,-0.72532,0.00016,16.81582]
[1776791154412,42.63,75661.23,0.0,-0.72683,0.00015,16.76817]
[1776791156428,42.63,75666.9,0.0,-0.72596,0.00015,16.79579]
[1776791158440,42.62,75666.09,0.0,-0.72609,0.00015,16.79153]
[1776791163476,42.62,75662.13,0.0,-0.72671,0.00015,16.77179]
[1776791168556,42.62,75665.15,0.0,-0.72624,0.00015,16.78679]
[1776791170545,42.63,75683.86,0.0,-0.72333,0.00016,16.87867]
[1776791171542,42.63,75683.96,0.0,-0.72331,0.00016,16.87937]
[1776791176577,42.63,75692.12,0.0,-0.72201,0.00016,16.91992]
[1776791177584,42.63,75685.52,0.0,-0.72304,0.00016,16.88781]
[1776791178591,42.63,75683.93,0.0,-0.72328,0.00016,16.8801]
[1776791181663,42.63,75670.94,0.0,-0.7253,0.00016,16.81666]
[1776791182709,42.63,75679.79,0.0,-0.72392,0.00016,16.85998]
[1776791184723,42.63,75672.46,0.0,-0.72506,0.00016,16.82407]
[1776791185729,42.63,75667.32,0.0,-0.72586,0.00015,16.79884]
[1776791190766,42.63,75672.8,0.0,-0.72501,0.00016,16.8258]
[1776791191775,42.63,75676.53,0.0,-0.72447,0.00016,16.83908]
[1776791193807,42.63,75670.79,0.0,-0.72537,0.00016,16.81096]
[1776791194801,42.63,75655.39,0.0,-0.72775,0.00015,16.73512]
[1776791195825,42.63,75648.92,0.0,-0.72875,0.00015,16.70316]
[1776791196825,42.63,75636.93,0.0,-0.73059,0.00015,16.64363]
[1776791197835,42.63,75611.11,0.0,-0.73455,0.00015,16.51425]
[1776791198837,42.63,75613.88,0.0,-0.73412,0.00015,16.52827]
[1776791201862,42.63,75619.51,0.0,-0.73326,0.00015,16.55664]
[1776791202865,42.63,75629.41,0.0,-0.73174,0.00015,16.60628]
[1776791203872,42.63,75632.2,0.0,-0.73131,0.00015,16.62022]
[1776791204884,42.63,75626.73,0.0,-0.73215,0.00015,16.59286]
[1776791206900,42.63,75618.96,0.0,-0.73334,0.00015,16.55392]
[1776791207907,42.63,75605.73,0.0,-0.73537,0.00015,16.48726]
[1776791208923,42.63,75599.78,0.0,-0.73627,0.00015,16.45719]
[1776791210933,42.63,75609.88,0.0,-0.73473,0.00015,16.50828]
[1776791211940,42.63,75612.97,0.0,-0.73426,0.00015,16.52387]
[1776791216975,42.63,75614.86,0.0,-0.73397,0.00015,16.53338]
[1776791217982,42.64,75621.5,0.0,-0.73295,0.00015,16.5668]
[1776791218989,42.64,75620.92,0.0,-0.73304,0.00015,16.56394]
[1776791222013,42.64,75637.15,0.0,-0.73054,0.00015,16.64518]
[1776791223018,42.64,75642.19,0.0,-0.72977,0.00015,16.67026]
[1776791226038,42.64,75627.7,0.0,-0.732,0.00015,16.59797]
[1776791227045,42.64,75622.49,0.0,-0.73279,0.00015,16.5719]
[1776791230066,42.64,75628.97,0.0,-0.7318,0.00015,16.60444]
[1776791231073,42.64,75638.25,0.0,-0.73037,0.00015,16.65077]
[1776791232080,42.64,75636.26,0.0,-0.73068,0.00015,16.64085]
[1776791235101,42.64,75648.46,0.0,-0.7288,0.00015,16.70149]
[1776791236111,42.64,75651.53,0.0,-0.72832,0.00015,16.71673]
[1776791241144,42.64,75649.03,0.0,-0.7287,0.00015,16.7045]
[1776791246179,42.64,75650.96,0.0,-0.72841,0.00015,16.714]
[1776791249205,42.64,75642.66,0.0,-0.72969,0.00015,16.67266]
[1776791251218,42.64,75627.98,0.0,-0.732,0.00015,16.59446]
[1776791252223,42.64,75621.26,0.0,-0.73303,0.00015,16.56073]
[1776791253231,42.64,75615.54,0.0,-0.73391,0.00015,16.53196]
[1776791255045,42.64,75613.55,0.0,-0.73421,0.00015,16.52188]
[1776791258264,42.63,75608.12,0.0,-0.73504,0.00015,16.49442]
[1776791259271,42.63,75613.38,0.0,-0.73424,0.00015,16.52088]
[1776791265115,42.63,75612.26,0.0,-0.73442,0.00015,16.51499]
[1776791269344,42.63,75607.15,0.0,-0.7352,0.00015,16.48919]
[1776791272364,42.63,75618.42,0.0,-0.73348,0.00015,16.54591]
[1776791277401,42.63,75613.71,0.0,-0.7342,0.00015,16.52214]
[1776791279414,42.63,75622.13,0.0,-0.73292,0.00015,16.56443]
[1776791282441,42.63,75613.23,0.0,-0.73428,0.00015,16.51967]
[1776791283449,42.63,75608.93,0.0,-0.73494,0.00015,16.49801]
[1776791285463,42.63,75599.41,0.0,-0.73638,0.00015,16.45]
[1776791289493,42.63,75593.78,0.0,-0.73723,0.00015,16.42177]
[1776791292516,42.63,75588.62,0.0,-0.73801,0.00015,16.39563]
[1776791296540,42.64,75597.77,0.0,-0.73662,0.00015,16.44218]
[1776791297548,42.64,75602.94,0.0,-0.73583,0.00015,16.46843]
[1776791300613,42.64,75591.98,0.0,-0.73749,0.00015,16.41302]
[1776791301575,42.64,75592.24,0.0,-0.73745,0.00015,16.41441]
[1776791302584,42.64,75609.37,0.0,-0.73484,0.00015,16.50116]
[1776791303588,42.64,75612.78,0.0,-0.73432,0.00015,16.51836]
[1776791308624,42.64,75612.8,0.0,-0.73431,0.00015,16.51849]
[1776791309630,42.64,75604.85,0.0,-0.73553,0.00015,16.47842]
[1776791310639,42.64,75603.68,0.0,-0.7357,0.00015,16.47257]
[1776791315676,42.64,75598.35,0.0,-0.73655,0.00015,16.44101]
[1776791319703,42.64,75588.81,0.0,-0.73799,0.00015,16.39292]
[1776791321717,42.64,75583.84,0.0,-0.73874,0.00015,16.36765]
[1776791326753,42.64,75582.5,0.0,-0.73894,0.00015,16.361]
[1776791331799,42.64,75578.29,0.0,-0.73957,0.00015,16.33967]
[1776791332809,42.64,75571.72,0.0,-0.74056,0.00015,16.30612]
[1776791333808,42.65,75564.68,0.0,-0.74162,0.00015,16.27009]
[1776791336823,42.65,75594.1,0.0,-0.73716,0.00015,16.42045]
[1776791337830,42.65,75601.05,0.0,-0.73611,0.00015,16.45567]
[1776791341877,42.65,75594.19,0.0,-0.73715,0.00015,16.42106]
[1776791343875,42.65,75572.06,0.0,-0.74049,0.00015,16.30844]
[1776791348912,42.65,75570.65,0.0,-0.7407,0.00015,16.30153]
[1776791353946,42.65,75572.75,0.0,-0.74037,0.00015,16.31265]
[1776791356970,42.65,75567.15,0.0,-0.74121,0.00015,16.2841]
[1776791357978,42.65,75560.47,0.0,-0.74222,0.00015,16.24985]
[1776791358993,42.65,75559.23,0.0,-0.7424,0.00015,16.24354]
[1776791361005,42.65,75564.82,0.0,-0.74155,0.00015,16.27246]
[1776791362035,42.65,75571.69,0.0,-0.74052,0.00015,16.30765]
[1776791363024,42.66,75569.73,0.0,-0.74081,0.00015,16.29768]
[1776791365041,42.66,75562.57,0.0,-0.74189,0.00015,16.26104]
[1776791368081,42.66,75570.28,0.0,-0.74072,0.00015,16.30074]
[1776791369073,42.66,75584.53,0.0,-0.73857,0.00015,16.37346]
[1776791370082,42.66,75593.98,0.0,-0.73713,0.00015,16.42152]
[1776791371087,42.66,75592.78,0.0,-0.73735,0.00015,16.41056]
[1776791372094,42.66,75586.71,0.0,-0.73828,0.00015,16.37971]
[1776791373101,42.66,75592.64,0.0,-0.73737,0.00015,16.4099]
[1776791374108,42.66,75585.83,0.0,-0.73841,0.00015,16.37527]
[1776791375115,42.66,75580.6,0.0,-0.7392,0.00015,16.34864]
[1776791376121,42.66,75589.4,0.0,-0.73786,0.00015,16.39352]
[1776791377129,42.66,75590.49,0.0,-0.7377,0.00015,16.39911]
[1776791379144,42.66,75583.57,0.0,-0.73875,0.00015,16.36395]
[1776791382171,42.66,75611.67,0.0,-0.73446,0.00015,16.50646]
[1776791383179,42.66,75642.92,0.0,-0.72967,0.00015,16.66274]
[1776791384186,42.66,75656.57,0.0,-0.72756,0.00015,16.73037]
[1776791385192,42.66,75649.35,0.0,-0.72868,0.00015,16.69461]
[1776791386199,42.66,75646.13,0.0,-0.72918,0.00015,16.67861]
[1776791391234,42.66,75649.09,0.0,-0.72872,0.00015,16.69319]
[1776791396268,42.66,75644.02,0.0,-0.72951,0.00015,16.66789]
[1776791401305,42.66,75645.68,0.0,-0.72927,0.00015,16.67572]
[1776791404330,42.65,75629.69,0.0,-0.73174,0.00015,16.59589]
[1776791405337,42.65,75628.29,0.0,-0.73195,0.00015,16.58885]
[1776791408358,42.65,75622.97,0.0,-0.73277,0.00015,16.56207]
[1776791409366,42.65,75617.59,0.0,-0.7336,0.00015,16.53501]
[1776791411377,42.65,75609.36,0.0,-0.73486,0.00015,16.49352]
[1776791413393,42.65,75608.42,0.0,-0.735,0.00015,16.48873]
[1776791416200,42.65,75613.95,0.0,-0.73416,0.00015,16.51649]
[1776791421455,42.65,75614.12,0.0,-0.73414,0.00015,16.51721]
[1776791426490,42.65,75615.82,0.0,-0.73388,0.00015,16.5257]
[1776791427497,42.65,75633.0,0.0,-0.73125,0.00015,16.61175]
[1776791428504,42.65,75637.59,0.0,-0.73054,0.00015,16.63463]
[1776791431536,42.65,75624.23,0.0,-0.73265,0.00015,16.5627]
[1776791432539,42.65,75614.59,0.0,-0.73412,0.00015,16.5143]
[1776791433545,42.65,75604.9,0.0,-0.7356,0.00015,16.46544]
[1776791434553,42.65,75577.83,0.0,-0.73972,0.00015,16.32789]
[1776791436363,42.65,75542.28,0.0,-0.74507,0.00015,16.14515]
[1776791437574,42.65,75548.31,0.0,-0.74416,0.00015,16.17629]
[1776791438584,42.65,75562.91,0.0,-0.74197,0.00015,16.25152]
[1776791439594,42.65,75562.27,0.0,-0.74206,0.00015,16.24828]
[1776791441399,42.65,75543.54,0.0,-0.74488,0.00015,16.15171]
[1776791442615,42.65,75536.39,0.0,-0.74595,0.00015,16.11467]
[1776791443622,42.65,75528.24,0.0,-0.74716,0.00015,16.07239]
[1776791444640,42.65,75529.41,0.0,-0.74699,0.00015,16.07847]
[1776791445646,42.65,75542.9,0.0,-0.74497,0.00015,16.14852]
[1776791446646,42.65,75552.18,0.0,-0.74357,0.00015,16.19655]
[1776791447654,42.65,75560.26,0.0,-0.74236,0.00015,16.23823]
[1776791448666,42.65,75566.99,0.0,-0.74134,0.00015,16.27283]
[1776791449678,42.65,75576.58,0.0,-0.73989,0.00015,16.3219]
[1776791450688,42.65,75594.97,0.0,-0.73711,0.00015,16.41548]
[1776791451699,42.65,75604.43,0.0,-0.73566,0.00015,16.46343]
[1776791452706,42.65,75599.31,0.0,-0.73644,0.00015,16.43776]
[1776791454721,42.65,75596.5,0.0,-0.73686,0.00015,16.42367]
[1776791459760,42.66,75591.24,0.0,-0.73765,0.00015,16.39726]
[1776791461786,42.66,75584.44,0.0,-0.73868,0.00015,16.36278]
[1776791463792,42.66,75573.72,0.0,-0.7403,0.00015,16.3081]
[1776791464797,42.66,75572.22,0.0,-0.74053,0.00015,16.30046]
[1776791466829,42.66,75566.6,0.0,-0.74137,0.00015,16.27184]
[1776791468828,42.66,75554.43,0.0,-0.7432,0.00015,16.20937]
[1776791469835,42.66,75544.16,0.0,-0.74474,0.00015,16.15634]
[1776791470845,42.66,75540.39,0.0,-0.7453,0.00015,16.1369]
[1776791475878,42.66,75542.3,0.0,-0.74501,0.00015,16.14702]
[1776791480913,42.66,75537.74,0.0,-0.74568,0.00015,16.12377]
[1776791485949,42.66,75533.44,0.0,-0.74632,0.00015,16.1017]
[1776791490985,42.66,75536.25,0.0,-0.74589,0.00015,16.11638]
[1776791496022,42.66,75535.85,0.0,-0.746,0.00015,16.10929]
[1776791501057,42.66,75535.53,0.0,-0.74604,0.00015,16.10787]
[1776791506092,42.67,75528.73,0.0,-0.74705,0.00015,16.07274]
[1776791507103,42.67,75536.67,0.0,-0.74586,0.00015,16.1141]
[1776791508107,42.67,75555.44,0.0,-0.74304,0.00015,16.21116]
[1776791509114,42.67,75568.04,0.0,-0.74115,0.00015,16.27582]
[1776791510120,42.67,75562.94,0.0,-0.74192,0.00015,16.24967]
[1776791511128,42.67,75554.54,0.0,-0.74318,0.00015,16.20653]
[1776791515157,42.67,75545.8,0.0,-0.74448,0.00015,16.16166]
[1776791517169,42.67,75536.62,0.0,-0.74586,0.00015,16.11427]
[1776791522218,42.67,75552.3,0.0,-0.7435,0.00015,16.19566]
[1776791523220,42.67,75559.11,0.0,-0.74247,0.00015,16.2308]
[1776791528260,42.67,75551.33,0.0,-0.74363,0.00015,16.19092]
[1776791532289,42.67,75543.87,0.0,-0.74475,0.00015,16.15255]
[1776791536315,42.67,75553.58,0.0,-0.74329,0.00015,16.20266]
[1776791537323,42.67,75561.16,0.0,-0.74215,0.00015,16.24172]
[1776791538330,42.67,75570.58,0.0,-0.74073,0.00015,16.29003]
[1776791541351,42.67,75555.04,0.0,-0.74307,0.00015,16.21036]
[1776791542358,42.67,75545.39,0.0,-0.74451,0.00015,16.16064]
[1776791543367,42.67,75537.59,0.0,-0.74568,0.00015,16.12038]
[1776791544374,42.68,75532.14,0.0,-0.74649,0.00015,16.09224]
[1776791549410,42.68,75529.79,0.0,-0.74683,0.00015,16.08028]
[1776791553484,42.68,75517.69,0.0,-0.74868,0.00015,16.01228]
[1776791558540,42.68,75511.63,0.0,-0.74958,0.00015,15.98071]
[1776791563572,42.68,75510.81,0.0,-0.74969,0.00015,15.97656]
[1776791568612,42.68,75508.28,0.0,-0.75006,0.00015,15.96349]
[1776791570661,42.68,75495.37,0.0,-0.75197,0.00015,15.89579]
[1776791572356,42.68,75466.79,0.0,-0.75618,0.00015,15.7447]
[1776791573660,42.68,75474.12,0.0,-0.75508,0.00015,15.78433]
[1776791576682,42.7,75490.59,0.0,-0.75258,0.00015,15.87397]
[1776791582426,42.7,75476.59,0.0,-0.75463,0.00015,15.80034]
[1776791583732,42.7,75469.88,0.0,-0.75561,0.00015,15.76489]
[1776791585745,42.7,75459.99,0.0,-0.75706,0.00015,15.71248]
[1776791590780,42.7,75457.91,0.0,-0.75736,0.00015,15.70139]
[1776791592501,42.7,75452.26,0.0,-0.75819,0.00015,15.67132]
[1776791593802,42.7,75446.54,0.0,-0.75901,0.00015,15.64113]
[1776791596821,42.7,75460.12,0.0,-0.75701,0.00015,15.71402]
[1776791597829,42.71,75476.95,0.0,-0.75455,0.00015,15.80333]
[1776791602864,42.71,75472.81,0.0,-0.75515,0.00015,15.78174]
[1776791603872,42.71,75464.78,0.0,-0.75632,0.00015,15.73928]
[1776791605886,42.71,75474.29,0.0,-0.75492,0.00015,15.7898]
[1776791610922,42.71,75471.05,0.0,-0.75539,0.00015,15.77293]
[1776791612646,42.71,75465.34,0.0,-0.75627,0.00015,15.73779]
[1776791614949,42.71,75456.77,0.0,-0.75752,0.00015,15.69238]
[1776791615956,42.71,75448.52,0.0,-0.75872,0.00015,15.6485]
[1776791620996,42.72,75459.37,0.0,-0.75708,0.00015,15.7081]
[1776791626031,42.72,75455.18,0.0,-0.75769,0.00015,15.68586]
[1776791628046,42.72,75463.6,0.0,-0.75646,0.00015,15.73079]
[1776791630059,42.72,75464.67,0.0,-0.7563,0.00015,15.7364]
[1776791632075,42.72,75470.4,0.0,-0.75546,0.00015,15.76685]
[1776791633083,42.72,75475.4,0.0,-0.75473,0.00015,15.79337]
[1776791638124,42.72,75498.35,0.0,-0.75134,0.00015,15.91452]
[1776791639129,42.73,75502.0,0.0,-0.7508,0.00015,15.93374]
[1776791644160,42.73,75509.84,0.0,-0.74964,0.00015,15.97471]
[1776791645172,42.73,75514.53,0.0,-0.74894,0.00015,15.99923]
[1776791647186,42.73,75513.63,0.0,-0.74908,0.00015,15.99455]
[1776791652233,42.73,75515.17,0.0,-0.74885,0.00015,16.00262]
[1776791653238,42.73,75505.41,0.0,-0.75029,0.00015,15.95166]
[1776791654246,42.73,75502.16,0.0,-0.75077,0.00015,15.9347]
[1776791659281,42.73,75517.5,0.0,-0.74849,0.00015,16.01518]
[1776791660288,42.73,75517.38,0.0,-0.74851,0.00015,16.01455]
[1776791663309,42.73,75511.35,0.0,-0.7494,0.00015,15.98308]
[1776791666330,42.73,75516.96,0.0,-0.74857,0.00015,16.01238]
[1776791668344,42.73,75511.87,0.0,-0.74933,0.00015,15.98582]
[1776791670358,42.73,75509.87,0.0,-0.74962,0.00015,15.9754]
[1776791675393,42.73,75507.66,0.0,-0.75,0.00015,15.95878]
[1776791678414,42.73,75512.94,0.0,-0.74922,0.00015,15.98618]
[1776791679421,42.73,75513.48,0.0,-0.74914,0.00015,15.98898]
[1776791684456,42.73,75510.48,0.0,-0.74959,0.00015,15.97302]
[1776791689491,42.72,75524.1,0.0,-0.74758,0.00015,16.04368]
[1776791690501,42.72,75530.29,0.0,-0.74666,0.00015,16.07576]
[1776791691513,42.72,75532.49,0.0,-0.74633,0.00015,16.08706]
[1776791694526,42.72,75526.64,0.0,-0.74722,0.00015,16.05636]
[1776791698554,42.72,75533.38,0.0,-0.74622,0.00015,16.09108]
[1776791700568,42.72,75538.71,0.0,-0.74542,0.00015,16.11868]
[1776791702584,42.72,75546.22,0.0,-0.7443,0.00015,16.15748]
[1776791704595,42.72,75540.4,0.0,-0.74517,0.00015,16.12728]
[1776791706610,42.72,75534.74,0.0,-0.74602,0.00015,16.09792]
[1776791707617,42.72,75529.41,0.0,-0.74682,0.00015,16.07029]
[1776791712652,42.72,75536.35,0.0,-0.74578,0.00015,16.10625]
[1776791714667,42.72,75544.28,0.0,-0.7446,0.00015,16.14708]
[1776791717688,42.72,75535.43,0.0,-0.74593,0.00015,16.10104]
[1776791718695,42.71,75515.15,0.0,-0.74896,0.00015,15.99556]
[1776791720719,42.71,75509.45,0.0,-0.7498,0.00015,15.96569]
[1776791725754,42.71,75505.69,0.0,-0.75037,0.00015,15.9458]
[1776791727777,42.71,75484.49,0.0,-0.7535,0.00015,15.8344]
[1776791728788,42.71,75470.64,0.0,-0.75553,0.00015,15.76111]
[1776791729795,42.71,75461.05,0.0,-0.75694,0.00015,15.71022]
[1776791730805,42.71,75463.93,0.0,-0.75651,0.00015,15.72554]
[1776791733822,42.71,75457.62,0.0,-0.75748,0.00015,15.68699]
[1776791734830,42.71,75441.68,0.0,-0.75981,0.00015,15.60178]
[1776791738861,42.71,75435.02,0.0,-0.76078,0.00014,15.56602]
[1776791743898,42.71,75435.82,0.0,-0.76066,0.00014,15.5703]
[1776791744911,42.71,75430.45,0.0,-0.76144,0.00014,15.54152]
[1776791748938,42.71,75424.09,0.0,-0.76236,0.00014,15.50746]
[1776791750951,42.71,75414.2,0.0,-0.76378,0.00014,15.45426]
[1776791751958,42.71,75404.88,0.0,-0.76512,0.00014,15.40402]
[1776791754979,42.71,75416.92,0.0,-0.76338,0.00014,15.46906]
[1776791755988,42.71,75422.84,0.0,-0.76253,0.00014,15.50091]
[1776791760021,42.71,75430.31,0.0,-0.76144,0.00014,15.54134]
[1776791762038,42.71,75435.56,0.0,-0.76068,0.00014,15.56968]
[1776791763735,42.72,75454.59,0.0,-0.75791,0.00015,15.6714]
[1776791764044,42.72,75454.59,0.0,-0.75791,0.00015,15.67146]
[1776791765055,42.72,75462.05,0.0,-0.75682,0.00015,15.71115]
[1776791767082,42.72,75446.44,0.0,-0.75909,0.00015,15.62818]
[1776791768083,42.72,75419.12,0.0,-0.76304,0.00014,15.48194]
[1776791772121,42.72,75410.7,0.0,-0.76424,0.00014,15.43707]
[1776791777150,42.72,75410.78,0.0,-0.76422,0.00014,15.4378]
[1776791782185,42.72,75414.45,0.0,-0.76368,0.00014,15.45788]
[1776791787219,42.72,75422.77,0.0,-0.76249,0.00014,15.50254]
[1776791792254,42.72,75420.72,0.0,-0.76283,0.00014,15.48649]
[1776791797300,42.72,75418.83,0.0,-0.7631,0.00014,15.47651]
[1776791799303,42.72,75429.51,0.0,-0.76155,0.00014,15.53396]
[1776791800310,42.72,75431.89,0.0,-0.76121,0.00014,15.54671]
[1776791803354,42.72,75426.43,0.0,-0.762,0.00014,15.51735]
[1776791804365,42.72,75396.3,0.0,-0.76633,0.00014,15.35489]
[1776791805368,42.72,75348.56,0.0,-0.77311,0.00014,15.09462]
[1776791806373,42.72,75308.91,0.0,-0.77866,0.00014,14.87601]
[1776791807381,42.72,75295.96,0.0,-0.78045,0.00014,14.80433]
[1776791808402,42.72,75297.9,0.0,-0.78018,0.00014,14.81517]
[1776791809398,42.72,75310.93,0.0,-0.77837,0.00014,14.88759]
[1776791810406,42.73,75320.73,0.0,-0.777,0.00014,14.94195]
[1776791811413,42.73,75331.64,0.0,-0.77547,0.00014,15.00216]
[1776791812420,42.73,75336.65,0.0,-0.77477,0.00014,15.02971]
[1776791814433,42.73,75351.66,0.0,-0.77265,0.00014,15.11247]
[1776791815448,42.73,75366.58,0.0,-0.77053,0.00014,15.19432]
[1776791816448,42.73,75377.75,0.0,-0.76895,0.00014,15.25526]
[1776791817455,42.73,75374.74,0.0,-0.76937,0.00014,15.23897]
[1776791820477,42.73,75371.09,0.0,-0.76988,0.00014,15.21941]
[1776791821490,42.73,75378.61,0.0,-0.76881,0.00014,15.26048]
[1776791822492,42.73,75373.23,0.0,-0.76957,0.00014,15.23126]
[1776791824506,42.73,75379.35,0.0,-0.7687,0.00014,15.26475]
[1776791826519,42.73,75369.83,0.0,-0.77005,0.00014,15.21304]
[1776791828533,42.73,75368.26,0.0,-0.77026,0.00014,15.20471]
[1776791832563,42.74,75362.37,0.0,-0.77108,0.00014,15.17303]
[1776791833571,42.74,75356.98,0.0,-0.77184,0.00014,15.14372]
[1776791834577,42.74,75347.54,0.0,-0.77317,0.00014,15.09211]
[1776791835590,42.74,75341.59,0.0,-0.774,0.00014,15.05961]
[1776791836591,42.74,75345.0,0.0,-0.77352,0.00014,15.07852]
[1776791839615,42.74,75322.77,0.0,-0.77663,0.00014,14.95644]
[1776791840621,42.74,75310.19,0.0,-0.77838,0.00014,14.88709]
[1776791841627,42.74,75310.08,0.0,-0.77839,0.00014,14.88663]
[1776791846662,42.75,75301.55,0.0,-0.77955,0.00014,14.84014]
[1776791850690,42.75,75306.75,0.0,-0.77881,0.00014,14.86977]
[1776791853711,42.75,75311.62,0.0,-0.77817,0.00014,14.89209]
[1776791855725,42.75,75300.46,0.0,-0.77971,0.00014,14.83065]
[1776791856732,42.75,75299.58,0.0,-0.77982,0.00014,14.826]
[1776791858750,42.76,75306.2,0.0,-0.7789,0.00014,14.86309]
[1776791861768,42.76,75315.21,0.0,-0.77763,0.00014,14.91356]
[1776791863795,42.76,75299.36,0.0,-0.77982,0.00014,14.82618]
[1776791864790,42.76,75296.0,0.0,-0.78028,0.00014,14.80775]
[1776791869826,42.77,75292.36,0.0,-0.78075,0.00014,14.78861]
[1776791870834,42.77,75282.08,0.0,-0.78216,0.00014,14.73172]
[1776791871839,42.77,75268.84,0.0,-0.78398,0.00014,14.65808]
[1776791872849,42.77,75250.93,0.0,-0.7864,0.00014,14.55906]
[1776791873855,42.78,75243.74,0.0,-0.78736,0.00014,14.51957]
[1776791874862,42.78,75250.52,0.0,-0.78643,0.00014,14.5578]
[1776791875869,42.78,75249.79,0.0,-0.78652,0.00014,14.55393]
[1776791877883,42.78,75255.47,0.0,-0.78574,0.00014,14.58622]
[1776791878890,42.78,75255.52,0.0,-0.78572,0.00014,14.58666]
[1776791880907,42.78,75247.2,0.0,-0.78685,0.00014,14.54046]
[1776791882925,42.79,75241.66,0.0,-0.78759,0.00014,14.50987]
[1776791883930,42.79,75235.57,0.0,-0.78841,0.00014,14.47586]
[1776791884966,42.79,75251.65,0.0,-0.78622,0.00014,14.56628]
[1776791885970,42.79,75236.88,0.0,-0.78822,0.00014,14.48364]
[1776791886977,42.79,75232.1,0.0,-0.78886,0.00014,14.45698]
[1776791888999,42.79,75217.93,0.0,-0.79076,0.00013,14.37775]
[1776791890026,42.79,75195.73,0.0,-0.79373,0.00013,14.25261]
[1776791891013,42.8,75198.69,0.0,-0.79329,0.00013,14.27147]
[1776791895043,42.83,75190.19,0.0,-0.79422,0.00013,14.23144]
[1776791897059,42.85,75191.91,0.0,-0.7939,0.00013,14.24526]
[1776791899070,42.86,75157.09,0.0,-0.79845,0.00013,14.05038]
[1776791900086,42.86,75140.81,0.0,-0.80057,0.00013,13.95819]
[1776791901118,42.87,75148.1,0.0,-0.79955,0.00013,14.00245]
[1776791902122,42.88,75154.9,0.0,-0.79866,0.00013,14.04127]
[1776791903105,42.89,75173.33,0.0,-0.79615,0.00013,14.14874]
[1776791904752,42.9,75203.44,0.0,-0.79211,0.00013,14.32051]
[1776791906129,42.9,75210.54,0.0,-0.79114,0.00013,14.36105]
[1776791907137,42.9,75202.79,0.0,-0.79217,0.00013,14.3177]
[1776791912170,42.91,75195.57,0.0,-0.79316,0.00013,14.27299]
[1776791916200,42.91,75204.68,0.0,-0.79192,0.00013,14.32517]
[1776791918219,42.91,75191.79,0.0,-0.79363,0.00013,14.2531]
[1776791919228,42.91,75174.26,0.0,-0.79595,0.00013,14.15419]
[1776791920247,42.91,75156.92,0.0,-0.79823,0.00013,14.05634]
[1776791921240,42.92,75157.12,0.0,-0.79819,0.00013,14.05802]
[1776791926280,42.94,75164.54,0.0,-0.79705,0.00013,14.1069]
[1776791929306,42.95,75155.93,0.0,-0.79813,0.00013,14.06042]
[1776791930379,42.95,75142.73,0.0,-0.79986,0.00013,13.98564]
[1776791931357,42.96,75142.23,0.0,-0.79991,0.00013,13.98314]
[1776791936352,42.96,75149.14,0.0,-0.79898,0.00013,14.02359]
[1776791937361,42.96,75143.77,0.0,-0.79968,0.00013,13.99327]
[1776791938367,42.96,75138.69,0.0,-0.80034,0.00013,13.9646]
[1776791941387,42.96,75144.57,0.0,-0.79956,0.00013,13.99837]
[1776791945057,42.97,75133.93,0.0,-0.80094,0.00013,13.93845]
[1776791945419,42.97,75133.93,0.0,-0.80093,0.00013,13.93865]
[1776791946424,42.97,75126.43,0.0,-0.8019,0.00013,13.89631]
[1776791949445,42.97,75137.51,0.0,-0.80044,0.00013,13.95996]
[1776791950457,42.97,75138.93,0.0,-0.80026,0.00013,13.9682]
[1776791953473,42.97,75146.71,0.0,-0.79923,0.00013,14.01281]
[1776791955125,42.97,75166.02,0.0,-0.79669,0.00013,14.12216]
[1776791956501,43.0,75168.6,0.0,-0.7962,0.00013,14.14277]
[1776791957504,43.01,75173.73,0.0,-0.79547,0.00013,14.17391]
[1776791959521,43.02,75168.04,0.0,-0.79617,0.00013,14.14404]
[1776791960530,43.02,75156.39,0.0,-0.7977,0.00013,14.0783]
[1776791961551,43.02,75144.46,0.0,-0.79926,0.00013,14.01091]
[1776791962539,43.02,75134.29,0.0,-0.80058,0.00013,13.95345]
[1776791963546,43.02,75134.09,0.0,-0.80061,0.00013,13.95256]
[1776791965198,43.02,75143.73,0.0,-0.79934,0.00013,14.0076]
[1776791966566,43.02,75148.76,0.0,-0.79868,0.00013,14.03621]
[1776791969589,43.03,75142.4,0.0,-0.7995,0.00013,14.00064]
[1776791973615,43.03,75152.93,0.0,-0.79816,0.00013,14.05559]
[1776791974623,43.03,75157.42,0.0,-0.79757,0.00013,14.08102]
[1776791976639,43.03,75148.52,0.0,-0.79873,0.00013,14.03081]
[1776791977643,43.03,75142.81,0.0,-0.79948,0.00013,13.99862]
[1776791978651,43.03,75147.33,0.0,-0.79888,0.00013,14.02433]
[1776791980665,43.05,75157.98,0.0,-0.79737,0.00013,14.08946]
[1776791981671,43.06,75154.95,0.0,-0.79771,0.00013,14.07475]
[1776791984692,43.08,75149.29,0.0,-0.79833,0.00013,14.04787]
[1776791985699,43.08,75142.63,0.0,-0.7992,0.00013,14.01031]
[1776791987715,43.08,75124.38,0.0,-0.80157,0.00013,13.90725]
[1776791988722,43.08,75121.35,0.0,-0.80195,0.00013,13.89029]
[1776791992749,43.09,75113.22,0.0,-0.80299,0.00013,13.84464]
[1776791993757,43.09,75107.77,0.0,-0.80369,0.00013,13.81377]
[1776791994763,43.09,75102.38,0.0,-0.80439,0.00013,13.78325]
[1776791999800,43.09,75098.12,0.0,-0.80492,0.00013,13.75964]
[1776792003827,43.09,75087.65,0.0,-0.80625,0.00013,13.70062]
[1776792004835,43.09,75081.8,0.0,-0.80699,0.00013,13.66752]
[1776792006860,43.09,75072.77,0.0,-0.80813,0.00013,13.61632]
[1776792007864,43.11,75084.53,0.0,-0.80656,0.00013,13.68634]
[1776792008871,43.12,75100.07,0.0,-0.80448,0.00013,13.77893]
[1776792009880,43.12,75115.36,0.0,-0.8025,0.00013,13.86595]
[1776792010886,43.12,75121.71,0.0,-0.80167,0.00013,13.90211]
[1776792011893,43.13,75144.85,0.0,-0.79866,0.00013,14.03303]
[1776792012906,43.13,75157.61,0.0,-0.79699,0.00013,14.10509]
[1776792013916,43.13,75167.69,0.0,-0.79566,0.00013,14.16208]
[1776792014917,43.13,75161.6,0.0,-0.79645,0.00013,14.12806]
[1776792015927,43.13,75157.47,0.0,-0.79699,0.00013,14.10495]
[1776792016933,43.13,75137.43,0.0,-0.79961,0.00013,13.99213]
[1776792017936,43.13,75121.2,0.0,-0.80171,0.00013,13.90056]
[1776792018946,43.13,75117.26,0.0,-0.80221,0.00013,13.87855]
[1776792020956,43.13,75117.42,0.0,-0.80218,0.00013,13.87979]
[1776792021969,43.13,75130.51,0.0,-0.80048,0.00013,13.95403]
[1776792022970,43.13,75131.98,0.0,-0.80029,0.00013,13.96243]
[1776792023978,43.13,75125.52,0.0,-0.80113,0.00013,13.926]
[1776792024984,43.14,75126.51,0.0,-0.80099,0.00013,13.93173]
[1776792025991,43.14,75136.25,0.0,-0.79973,0.00013,13.98688]
[1776792026999,43.14,75142.74,0.0,-0.79887,0.00013,14.02381]
[1776792028008,43.14,75152.53,0.0,-0.79759,0.00013,14.07925]
[1776792029013,43.14,75149.61,0.0,-0.79797,0.00013,14.06298]
[1776792030024,43.14,75143.69,0.0,-0.79873,0.00013,14.02981]
[1776792035057,43.14,75135.26,0.0,-0.79986,0.00013,13.97791]
[1776792037071,43.14,75138.21,0.0,-0.79948,0.00013,13.99476]
[1776792038087,43.14,75143.37,0.0,-0.7988,0.00013,14.02395]
[1776792039085,43.15,75151.83,0.0,-0.79769,0.00013,14.0718]
[1776792040091,43.15,75154.23,0.0,-0.79737,0.00013,14.08543]
[1776792044119,43.15,75159.93,0.0,-0.79661,0.00013,14.11833]
[1776792045128,43.15,75165.69,0.0,-0.79584,0.00013,14.151]
[1776792050162,43.15,75170.94,0.0,-0.79514,0.00013,14.18117]
[1776792051189,43.15,75174.92,0.0,-0.79461,0.00013,14.2037]
[1776792052206,43.15,75185.38,0.0,-0.79322,0.00013,14.26233]
[1776792053226,43.16,75202.69,0.0,-0.79091,0.00013,14.35974]
[1776792054217,43.16,75213.4,0.0,-0.78948,0.00013,14.41948]
[1776792055224,43.16,75235.01,0.0,-0.78656,0.00013,14.54008]
[1776792056231,43.16,75246.99,0.0,-0.78494,0.00014,14.60666]
[1776792061267,43.16,75251.17,0.0,-0.78435,0.00014,14.63042]
[1776792063284,43.16,75245.39,0.0,-0.78513,0.00014,14.59856]
[1776792065294,43.16,75251.97,0.0,-0.78424,0.00014,14.63506]
[1776792067309,43.16,75244.16,0.0,-0.7853,0.00014,14.59198]
[1776792068318,43.16,75238.0,0.0,-0.78612,0.00014,14.55797]
[1776792069322,43.17,75230.55,0.0,-0.78713,0.00013,14.51669]
[1776792073350,43.17,75219.82,0.0,-0.78857,0.00013,14.45723]
[1776792074357,43.17,75212.67,0.0,-0.78952,0.00013,14.41748]
[1776792079392,43.17,75213.3,0.0,-0.78943,0.00013,14.42117]
[1776792084432,43.17,75203.38,0.0,-0.79075,0.00013,14.36604]
[1776792087453,43.17,75214.96,0.0,-0.7892,0.00013,14.43086]
[1776792089470,43.17,75232.71,0.0,-0.78681,0.00013,14.52959]
[1776792090483,43.17,75239.47,0.0,-0.7859,0.00014,14.56715]
[1776792091485,43.17,75246.9,0.0,-0.78495,0.00014,14.60314]
[1776792092497,43.17,75259.69,0.0,-0.78321,0.00014,14.67389]
[1776792093503,43.17,75268.94,0.0,-0.78195,0.00014,14.72491]
[1776792094511,43.17,75275.27,0.0,-0.78108,0.00014,14.75994]
[1776792096199,43.17,75270.03,0.0,-0.7818,0.00014,14.73106]
[1776792099545,43.17,75276.74,0.0,-0.78088,0.00014,14.76805]
[1776792102566,43.17,75271.02,0.0,-0.78166,0.00014,14.73662]
[1776792107603,43.17,75273.96,0.0,-0.78126,0.00014,14.75271]
[1776792109616,43.17,75280.71,0.0,-0.78033,0.00014,14.78993]
[1776792114662,43.17,75273.53,0.0,-0.78131,0.00014,14.7506]
[1776792116342,43.17,75267.25,0.0,-0.78217,0.00014,14.71598]
[1776792118685,43.17,75274.73,0.0,-0.78115,0.00014,14.75709]
[1776792123721,43.17,75274.38,0.0,-0.7812,0.00014,14.75485]
[1776792127749,43.17,75286.48,0.0,-0.77955,0.00014,14.82122]
[1776792128756,43.17,75280.88,0.0,-0.78032,0.00014,14.79049]
[1776792132784,43.17,75274.96,0.0,-0.78113,0.00014,14.75768]
[1776792133791,43.17,75267.71,0.0,-0.78213,0.00014,14.71772]
[1776792138827,43.17,75273.47,0.0,-0.78134,0.00014,14.74949]
[1776792139836,43.17,75285.85,0.0,-0.77964,0.00014,14.81754]
[1776792141849,43.17,75275.38,0.0,-0.78108,0.00014,14.75984]
[1776792142854,43.17,75270.32,0.0,-0.78177,0.00014,14.73196]
[1776792144868,43.17,75258.39,0.0,-0.7834,0.00014,14.66608]
[1776792147889,43.17,75274.24,0.0,-0.78124,0.00014,14.7534]
[1776792152923,43.16,75274.64,0.0,-0.78125,0.00014,14.75006]
[1776792154940,43.16,75269.53,0.0,-0.78195,0.00014,14.7218]
[1776792155949,43.16,75282.87,0.0,-0.78012,0.00014,14.79517]
[1776792156956,43.16,75278.58,0.0,-0.78071,0.00014,14.7715]
[1776792158967,43.16,75270.2,0.0,-0.78186,0.00014,14.72526]
[1776792160981,43.16,75260.08,0.0,-0.78325,0.00014,14.66927]
[1776792162996,43.16,75268.95,0.0,-0.78204,0.00014,14.71829]
[1776792164005,43.16,75279.81,0.0,-0.78055,0.00014,14.77819]
[1776792165011,43.16,75280.32,0.0,-0.78048,0.00014,14.78103]
[1776792170046,43.16,75278.62,0.0,-0.78072,0.00014,14.77129]
[1776792174077,43.16,75285.1,0.0,-0.77983,0.00014,14.80684]
[1776792179111,43.16,75287.47,0.0,-0.77951,0.00014,14.81979]
[1776792184147,43.16,75284.97,0.0,-0.77985,0.00014,14.806]
[1776792187171,43.16,75293.1,0.0,-0.77874,0.00014,14.85064]
[1776792188180,43.16,75305.17,0.0,-0.77707,0.00014,14.91688]
[1776792189193,43.16,75309.02,0.0,-0.77653,0.00014,14.9379]
[1776792193214,43.16,75298.68,0.0,-0.77797,0.00014,14.88103]
[1776792194220,43.16,75292.9,0.0,-0.77877,0.00014,14.84928]
[1776792195228,43.16,75292.62,0.0,-0.77881,0.00014,14.84771]
[1776792197243,43.16,75298.88,0.0,-0.77795,0.00014,14.88196]
[1776792198248,43.16,75304.47,0.0,-0.77718,0.00014,14.91248]
[1776792203283,43.16,75302.26,0.0,-0.7775,0.00014,14.89983]
[1776792204290,43.16,75295.52,0.0,-0.77843,0.00014,14.86287]
[1776792205301,43.16,75303.44,0.0,-0.77734,0.00014,14.90625]
[1776792206304,43.16,75308.78,0.0,-0.7766,0.00014,14.93543]
[1776792207311,43.16,75314.17,0.0,-0.77585,0.00014,14.96482]
[1776792211340,43.15,75320.6,0.0,-0.77502,0.00014,14.99453]
[1776792215367,43.15,75329.98,0.0,-0.77372,0.00014,15.04537]
[1776792220403,43.15,75328.09,0.0,-0.77399,0.00014,15.0347]
[1776792225437,43.15,75329.4,0.0,-0.77381,0.00014,15.04158]
[1776792228458,43.15,75335.69,0.0,-0.77294,0.00014,15.07558]
[1776792232486,43.15,75341.84,0.0,-0.77209,0.00014,15.10866]
[1776792234508,43.15,75336.5,0.0,-0.77284,0.00014,15.07953]
[1776792236521,43.15,75323.72,0.0,-0.77463,0.00014,15.00975]
[1776792238530,43.14,75330.59,0.0,-0.77368,0.00014,15.04688]
[1776792240544,43.14,75336.89,0.0,-0.7728,0.00014,15.08096]
[1776792243566,43.14,75353.02,0.0,-0.77054,0.00014,15.16832]
[1776792244574,43.14,75362.62,0.0,-0.7692,0.00014,15.22004]
[1776792247263,43.14,75369.17,0.0,-0.76828,0.00014,15.25506]
[1776792249606,43.14,75374.44,0.0,-0.76753,0.00014,15.28348]
[1776792253644,43.14,75363.68,0.0,-0.76906,0.00014,15.22515]
[1776792254652,43.14,75357.36,0.0,-0.76996,0.00014,15.19094]
[1776792259686,43.14,75358.15,0.0,-0.76986,0.00014,15.19462]
[1776792264721,43.13,75367.54,0.0,-0.76855,0.00014,15.24481]
[1776792269755,43.13,75365.02,0.0,-0.76891,0.00014,15.23091]
[1776792274791,43.13,75356.55,0.0,-0.77017,0.00014,15.17951]
[1776792275798,43.13,75348.74,0.0,-0.77127,0.00014,15.13721]
[1776792280841,43.13,75335.84,0.0,-0.77308,0.00014,15.06703]
[1776792281847,43.13,75327.84,0.0,-0.7742,0.00014,15.0235]
[1776792287544,43.13,75328.05,0.0,-0.77418,0.00014,15.02415]
[1776792292923,43.12,75327.62,0.0,-0.77426,0.00014,15.0213]
[1776792297959,43.12,75330.11,0.0,-0.77392,0.00014,15.03429]
[1776792301012,43.12,75324.82,0.0,-0.77467,0.00014,15.00527]
[1776792301993,43.12,75314.46,0.0,-0.77611,0.00014,14.94865]
[1776792303093,43.12,75311.02,0.0,-0.77659,0.00014,14.92984]
[1776792304019,43.12,75317.73,0.0,-0.77566,0.00014,14.9665]
[1776792305060,43.12,75330.43,0.0,-0.77389,0.00014,15.03572]
[1776792306018,43.12,75332.73,0.0,-0.77357,0.00014,15.04819]
[1776792309039,43.12,75322.73,0.0,-0.77496,0.00014,14.99367]
[1776792310047,43.12,75325.24,0.0,-0.77462,0.00014,15.00728]
[1776792313067,43.12,75342.61,0.0,-0.77219,0.00014,15.10181]
[1776792314075,43.12,75368.97,0.0,-0.76848,0.00014,15.24432]
[1776792315085,43.12,75371.18,0.0,-0.76817,0.00014,15.25618]
[1776792320116,43.12,75372.09,0.0,-0.76806,0.00014,15.26035]
[1776792325159,43.11,75374.01,0.0,-0.76781,0.00014,15.2698]
[1776792330186,43.11,75385.43,0.0,-0.76621,0.00014,15.3305]
[1776792334214,43.1,75390.19,0.0,-0.76561,0.00014,15.35006]
[1776792340256,43.1,75386.68,0.0,-0.76614,0.00014,15.3301]
[1776792345290,43.09,75383.93,0.0,-0.76656,0.00014,15.31416]
[1776792350328,43.08,75384.03,0.0,-0.76659,0.00014,15.31325]
[1776792353347,43.08,75378.67,0.0,-0.76737,0.00014,15.2835]
[1776792358382,43.07,75368.31,0.0,-0.76888,0.00014,15.22617]
[1776792359388,43.07,75362.51,0.0,-0.76971,0.00014,15.19462]
[1776792364424,43.06,75363.52,0.0,-0.76959,0.00014,15.19897]
[1776792366440,43.06,75377.13,0.0,-0.76768,0.00014,15.27201]
[1776792367445,43.06,75383.76,0.0,-0.76675,0.00014,15.30747]
[1776792372481,43.06,75373.82,0.0,-0.76819,0.00014,15.25279]
[1776792373488,43.05,75368.71,0.0,-0.76892,0.00014,15.22497]
[1776792378527,43.05,75360.14,0.0,-0.77016,0.00014,15.17746]
[1776792379536,43.05,75347.02,0.0,-0.77201,0.00014,15.10608]
[1776792381550,43.05,75337.88,0.0,-0.7733,0.00014,15.05601]
[1776792386583,43.04,75333.61,0.0,-0.77392,0.00014,15.03199]
[1776792389604,43.04,75340.81,0.0,-0.77292,0.00014,15.07079]
[1776792391618,43.04,75348.09,0.0,-0.77196,0.00014,15.10485]
[1776792393632,43.04,75355.04,0.0,-0.77099,0.00014,15.14232]
[1776792397660,43.03,75349.2,0.0,-0.77183,0.00014,15.11012]
[1776792402696,43.03,75345.43,0.0,-0.77237,0.00014,15.0892]
[1776792404709,43.03,75350.72,0.0,-0.77163,0.00014,15.11779]
[1776792409744,43.03,75341.76,0.0,-0.7729,0.00014,15.06848]
[1776792410751,43.03,75342.36,0.0,-0.77282,0.00014,15.0717]
[1776792415795,43.03,75345.62,0.0,-0.77237,0.00014,15.08919]
[1776792420834,43.03,75342.6,0.0,-0.7728,0.00014,15.07241]
[1776792424860,43.02,75349.68,0.0,-0.77182,0.00014,15.11056]
[1776792426877,43.02,75358.26,0.0,-0.77061,0.00014,15.15698]
[1776792428551,43.02,75363.29,0.0,-0.76991,0.00014,15.18411]
[1776792429909,43.02,75334.96,0.0,-0.77389,0.00014,15.03]
[1776792430918,43.02,75317.78,0.0,-0.7763,0.00014,14.93566]
[1776792431923,43.02,75305.36,0.0,-0.77803,0.00014,14.86731]
[1776792432958,43.02,75293.41,0.0,-0.77968,0.00014,14.80145]
[1776792433949,43.02,75289.5,0.0,-0.78022,0.00014,14.77986]
[1776792434957,43.02,75262.2,0.0,-0.78397,0.00014,14.62876]
[1776792435963,43.02,75261.54,0.0,-0.78406,0.00014,14.62513]
[1776792436972,43.02,75252.53,0.0,-0.78528,0.00014,14.57514]
[1776792438623,43.02,75264.06,0.0,-0.78371,0.00014,14.63915]
[1776792439993,43.02,75272.51,0.0,-0.78255,0.00014,14.68616]
[1776792441000,43.02,75277.65,0.0,-0.78185,0.00014,14.71465]
[1776792443014,43.02,75268.86,0.0,-0.78305,0.00014,14.66611]
[1776792444020,43.02,75262.71,0.0,-0.78389,0.00014,14.63213]
[1776792445033,43.02,75249.83,0.0,-0.78564,0.00014,14.56055]
[1776792446034,43.02,75252.61,0.0,-0.78526,0.00014,14.57608]
[1776792448693,43.02,75265.95,0.0,-0.78344,0.00014,14.65025]
[1776792450064,43.02,75268.93,0.0,-0.78303,0.00014,14.66676]
[1776792451069,43.02,75281.95,0.0,-0.7813,0.00014,14.73369]
[1776792452083,43.02,75280.24,0.0,-0.78153,0.00014,14.72426]
[1776792453084,43.02,75287.69,0.0,-0.78051,0.00014,14.76542]
[1776792454090,43.02,75295.6,0.0,-0.77942,0.00014,14.80899]
[1776792455098,43.02,75297.0,0.0,-0.77922,0.00014,14.81663]
[1776792458782,43.02,75283.19,0.0,-0.78113,0.00014,14.74021]
[1776792460132,43.02,75284.83,0.0,-0.78091,0.00014,14.74926]
[1776792463153,43.02,75279.16,0.0,-0.78169,0.00014,14.71792]
[1776792468858,43.02,75280.69,0.0,-0.78148,0.00014,14.72648]
[1776792474233,43.02,75289.55,0.0,-0.78026,0.00014,14.77536]
[1776792475240,43.02,75288.59,0.0,-0.78039,0.00014,14.77]
[1776792478260,43.02,75281.02,0.0,-0.78144,0.00014,14.72804]
[1776792480276,43.02,75279.05,0.0,-0.78171,0.00014,14.71714]
[1776792482298,43.02,75270.87,0.0,-0.78283,0.00014,14.6719]
[1776792483297,43.02,75259.01,0.0,-0.78445,0.00014,14.6061]
[1776792484304,43.02,75244.97,0.0,-0.78636,0.00014,14.52807]
[1776792485323,43.02,75242.58,0.0,-0.78668,0.00014,14.51485]
[1776792490354,43.02,75242.97,0.0,-0.78662,0.00014,14.51745]
[1776792493377,43.02,75249.0,0.0,-0.78579,0.00014,14.55128]
[1776792498412,43.02,75239.38,0.0,-0.78709,0.00014,14.49789]
[1776792502440,43.02,75245.48,0.0,-0.78626,0.00014,14.53198]
[1776792504455,43.02,75247.38,0.0,-0.786,0.00014,14.5427]
[1776792509490,43.02,75244.89,0.0,-0.78633,0.00014,14.52908]
[1776792510497,43.02,75239.68,0.0,-0.78704,0.00014,14.50008]
[1776792515533,43.03,75240.46,0.0,-0.78698,0.00014,14.49946]
[1776792516547,43.03,75228.01,0.0,-0.78866,0.00013,14.43007]
[1776792517550,43.03,75230.51,0.0,-0.78832,0.00013,14.44402]
[1776792518557,43.03,75241.42,0.0,-0.78685,0.00014,14.50493]
[1776792519564,43.03,75249.25,0.0,-0.78578,0.00014,14.54852]
[1776792520572,43.03,75252.54,0.0,-0.78534,0.00014,14.56678]
[1776792525606,43.03,75260.6,0.0,-0.78425,0.00014,14.61127]
[1776792526613,43.03,75266.55,0.0,-0.78343,0.00014,14.64429]
[1776792527620,43.03,75267.97,0.0,-0.78324,0.00014,14.65216]
[1776792530642,43.03,75275.5,0.0,-0.7822,0.00014,14.694]
[1776792535680,43.03,75275.54,0.0,-0.78219,0.00014,14.69454]
[1776792539703,43.03,75267.25,0.0,-0.78332,0.00014,14.64898]
[1776792543732,43.03,75274.02,0.0,-0.78238,0.00014,14.6869]
[1776792548767,43.03,75293.29,0.0,-0.77972,0.00014,14.79354]
[1776792553803,43.03,75296.85,0.0,-0.77923,0.00014,14.8133]
[1776792558837,43.03,75298.9,0.0,-0.77894,0.00014,14.82453]
[1776792563872,43.03,75298.15,0.0,-0.77905,0.00014,14.8203]
[1776792568907,43.03,75297.26,0.0,-0.77919,0.00014,14.81493]
[1776792573945,43.03,75292.65,0.0,-0.77989,0.00014,14.78363]
[1776792577970,43.02,75317.61,0.0,-0.77645,0.00014,14.92036]
[1776792578977,43.02,75320.68,0.0,-0.77602,0.00014,14.937]
[1776792584013,43.02,75327.15,0.0,-0.77514,0.00014,14.97153]
[1776792586026,43.02,75334.3,0.0,-0.77416,0.00014,15.01018]
[1776792588040,43.02,75339.0,0.0,-0.77351,0.00014,15.03545]
[1776792593075,43.01,75343.32,0.0,-0.77292,0.00014,15.05818]
[1776792598110,43.01,75345.87,0.0,-0.77259,0.00014,15.07127]
[1776792602145,43.0,75337.36,0.0,-0.7738,0.00014,15.02421]
[1776792603148,43.0,75329.15,0.0,-0.77495,0.00014,14.97917]
[1776792604156,43.0,75328.17,0.0,-0.77509,0.00014,14.97366]
[1776792605230,43.0,75334.78,0.0,-0.77417,0.00014,15.00977]
[1776792606169,43.0,75354.11,0.0,-0.77146,0.00014,15.1149]
[1776792607176,43.0,75366.92,0.0,-0.76966,0.00014,15.18421]
[1776792609860,43.0,75356.82,0.0,-0.77109,0.00014,15.12912]
[1776792611204,43.0,75359.05,0.0,-0.77078,0.00014,15.141]
[1776792616239,43.0,75354.82,0.0,-0.7714,0.00014,15.11732]
[1776792621273,42.99,75358.14,0.0,-0.77096,0.00014,15.13439]
[1776792626309,42.99,75356.63,0.0,-0.7712,0.00014,15.12514]
[1776792628328,42.98,75326.76,0.0,-0.7754,0.00014,14.96164]
[1776792630007,42.98,75320.97,0.0,-0.77622,0.00014,14.92967]
[1776792632356,42.98,75323.95,0.0,-0.77586,0.00014,14.94052]
[1776792634371,42.98,75329.46,0.0,-0.7751,0.00014,14.97044]
[1776792635378,42.98,75335.53,0.0,-0.77425,0.00014,15.00348]
[1776792637392,42.98,75337.23,0.0,-0.77403,0.00014,15.01241]
[1776792640413,42.97,75340.94,0.0,-0.77352,0.00014,15.03204]
[1776792645454,42.97,75332.36,0.0,-0.77475,0.00014,14.98419]
[1776792647462,42.97,75324.85,0.0,-0.77581,0.00014,14.94281]
[1776792649477,42.97,75328.58,0.0,-0.77529,0.00014,14.9631]
[1776792650483,42.97,75330.07,0.0,-0.77508,0.00014,14.97115]
[1776792653504,42.96,75336.79,0.0,-0.77415,0.00014,15.00753]
[1776792658539,42.96,75341.72,0.0,-0.77348,0.00014,15.03365]
[1776792663574,42.96,75335.6,0.0,-0.77436,0.00014,14.99939]
[1776792666628,42.95,75340.46,0.0,-0.77369,0.00014,15.02557]
[1776792667634,42.95,75343.35,0.0,-0.77329,0.00014,15.04118]
[1776792670663,42.95,75337.66,0.0,-0.7741,0.00014,15.00957]
[1776792671669,42.95,75331.63,0.0,-0.77495,0.00014,14.97644]
[1776792673682,42.95,75327.66,0.0,-0.77551,0.00014,14.95451]
[1776792677719,42.95,75322.45,0.0,-0.77625,0.00014,14.92535]
[1776792680732,42.94,75341.31,0.0,-0.77363,0.00014,15.02818]
[1776792681740,42.94,75345.57,0.0,-0.77303,0.00014,15.05126]
[1776792686775,42.94,75340.99,0.0,-0.7737,0.00014,15.02535]
[1776792687781,42.94,75335.64,0.0,-0.77446,0.00014,14.99594]
[1776792689798,42.94,75332.67,0.0,-0.77488,0.00014,14.97946]
[1776792694832,42.93,75317.02,0.0,-0.77712,0.00014,14.88801]
[1776792695839,42.93,75311.09,0.0,-0.77796,0.00014,14.85518]
[1776792698862,42.93,75302.64,0.0,-0.77914,0.00014,14.80811]
[1776792699869,42.93,75290.76,0.0,-0.78079,0.00014,14.74236]
[1776792700876,42.93,75290.7,0.0,-0.7808,0.00014,14.74195]
[1776792702890,42.93,75302.46,0.0,-0.77918,0.00014,14.80669]
[1776792703897,42.93,75302.55,0.0,-0.77917,0.00014,14.80703]
[1776792708933,42.92,75304.77,0.0,-0.77888,0.00014,14.81842]
[1776792709939,42.92,75297.68,0.0,-0.77987,0.00014,14.77911]
[1776792710948,42.92,75296.51,0.0,-0.78004,0.00014,14.77249]
[1776792712962,42.92,75303.8,0.0,-0.77903,0.00014,14.8124]
[1776792714976,42.92,75307.27,0.0,-0.77856,0.00014,14.83111]
[1776792720017,42.91,75301.8,0.0,-0.77935,0.00014,14.79983]
[1776792724039,42.91,75313.53,0.0,-0.77774,0.00014,14.86373]
[1776792725048,42.91,75315.32,0.0,-0.7775,0.00014,14.87333]
[1776792727061,42.91,75325.88,0.0,-0.77604,0.00014,14.93097]
[1776792728077,42.91,75338.02,0.0,-0.77434,0.00014,14.99741]
[1776792729074,42.91,75341.11,0.0,-0.77391,0.00014,15.01415]
[1776792732107,42.9,75350.05,0.0,-0.77267,0.00014,15.06243]
[1776792733114,42.9,75346.78,0.0,-0.77314,0.00014,15.04445]
[1776792734121,42.9,75340.08,0.0,-0.77408,0.00014,15.00761]
[1776792735129,42.9,75340.28,0.0,-0.77406,0.00014,15.00854]
[1776792740163,42.9,75344.73,0.0,-0.77346,0.00014,15.03198]
[1776792744195,42.89,75352.06,0.0,-0.77245,0.00014,15.07125]
[1776792745202,42.89,75356.76,0.0,-0.77179,0.00014,15.09664]
[1776792748226,42.89,75363.25,0.0,-0.77089,0.00014,15.13129]
[1776792750858,42.89,75365.33,0.0,-0.77061,0.00014,15.14227]
[1776792756282,42.88,75360.64,0.0,-0.77134,0.00014,15.11098]
[1776792760928,42.88,75351.37,0.0,-0.77266,0.00014,15.05997]
[1776792762323,42.88,75347.36,0.0,-0.77323,0.00014,15.03792]
[1776792767359,42.87,75347.92,0.0,-0.77318,0.00014,15.03961]
[1776792771001,42.87,75339.55,0.0,-0.77438,0.00014,14.99313]
[1776792772394,42.87,75324.55,0.0,-0.77649,0.00014,14.91036]
[1776792773401,42.87,75316.3,0.0,-0.77764,0.00014,14.86496]
[1776792774408,42.87,75315.65,0.0,-0.77774,0.00014,14.86109]
[1776792775414,42.87,75315.21,0.0,-0.77781,0.00014,14.85842]
[1776792781072,42.86,75316.49,0.0,-0.77767,0.00014,14.86389]
[1776792782473,42.86,75327.38,0.0,-0.77615,0.00014,14.92382]
[1776792783474,42.86,75338.61,0.0,-0.77458,0.00014,14.98532]
[1776792784479,42.86,75345.35,0.0,-0.77364,0.00014,15.02199]
[1776792785486,42.86,75348.05,0.0,-0.77327,0.00014,15.03657]
[1776792788512,42.85,75339.73,0.0,-0.77445,0.00014,14.99045]
[1776792791141,42.85,75339.9,0.0,-0.77443,0.00014,14.99109]
[1776792796568,42.85,75342.1,0.0,-0.77415,0.00014,15.00229]
[1776792798582,42.85,75353.98,0.0,-0.77248,0.00014,15.06698]
[1776792799589,42.84,75355.22,0.0,-0.77231,0.00014,15.07355]
[1776792804624,42.84,75354.1,0.0,-0.7725,0.00014,15.06634]
[1776792809660,42.83,75354.36,0.0,-0.77249,0.00014,15.0667]
[1776792811282,42.83,75364.28,0.0,-0.77115,0.00014,15.11531]
[1776792815701,42.83,75355.41,0.0,-0.77243,0.00014,15.06592]
[1776792816708,42.83,75350.12,0.0,-0.77318,0.00014,15.037]
[1776792818726,42.83,75347.7,0.0,-0.77353,0.00014,15.02337]
[1776792820736,42.82,75340.79,0.0,-0.77451,0.00014,14.98516]
[1776792822749,42.82,75339.85,0.0,-0.77465,0.00014,14.97971]
[1776792824764,42.82,75348.98,0.0,-0.77337,0.00014,15.02941]
[1776792825771,42.82,75350.17,0.0,-0.77321,0.00014,15.03571]
[1776792828792,42.82,75358.47,0.0,-0.77206,0.00014,15.0804]
[1776792829799,42.82,75367.36,0.0,-0.77081,0.00014,15.12867]
[1776792830807,42.81,75367.05,0.0,-0.77086,0.00014,15.12669]
[1776792834834,42.81,75358.22,0.0,-0.77214,0.00014,15.07738]
[1776792839869,42.8,75361.8,0.0,-0.77167,0.00014,15.09564]
[1776792843900,42.8,75349.97,0.0,-0.77337,0.00014,15.02985]
[1776792844904,42.8,75344.11,0.0,-0.7742,0.00014,14.99749]
[1776792849939,42.79,75346.44,0.0,-0.7739,0.00014,15.00915]
[1776792854974,42.78,75355.68,0.0,-0.77263,0.00014,15.05846]
[1776792855980,42.78,75356.65,0.0,-0.7725,0.00014,15.06353]
[1776792860011,42.78,75366.31,0.0,-0.77116,0.00014,15.11534]
[1776792861017,42.78,75365.7,0.0,-0.77125,0.00014,15.11188]
[1776792865051,42.75,75373.83,0.0,-0.77022,0.00014,15.15166]
[1776792870171,42.72,75364.66,0.0,-0.77174,0.00014,15.0937]
[1776792871175,42.71,75353.07,0.0,-0.77348,0.00014,15.02287]
[1776792873189,42.7,75346.53,0.0,-0.77446,0.00014,14.985]
[1776792876211,42.67,75342.51,0.0,-0.77515,0.00014,14.95806]
[1776792877221,42.67,75335.96,0.0,-0.77607,0.00014,14.92195]
[1776792878227,42.67,75337.53,0.0,-0.77588,0.00014,14.92975]
[1776792883262,42.67,75341.45,0.0,-0.77534,0.00014,14.95085]
[1776792888294,42.66,75341.5,0.0,-0.77535,0.00014,14.9506]
[1776792893328,42.66,75342.4,0.0,-0.77523,0.00014,14.95503]
[1776792898363,42.66,75346.44,0.0,-0.77468,0.00014,14.9767]
[1776792903408,42.66,75344.9,0.0,-0.77491,0.00014,14.96767]
[1776792909442,42.65,75340.63,0.0,-0.77553,0.00014,14.94361]
[1776792911458,42.65,75354.29,0.0,-0.7736,0.00014,15.01861]
[1776792912463,42.65,75359.47,0.0,-0.77287,0.00014,15.04707]
[1776792914478,42.65,75360.61,0.0,-0.77271,0.00014,15.05314]
[1776792919513,42.65,75357.79,0.0,-0.77313,0.00014,15.03704]
[1776792924548,42.64,75355.54,0.0,-0.77347,0.00014,15.02372]
[1776792929584,42.64,75355.49,0.0,-0.77351,0.00014,15.02253]
[1776792934619,42.63,75354.31,0.0,-0.77375,0.00014,15.00995]
[1776792936631,42.63,75344.27,0.0,-0.77518,0.00014,14.95414]
[1776792938172,42.63,75343.6,0.0,-0.77528,0.00014,14.95033]
[1776792941668,42.63,75336.26,0.0,-0.77632,0.00014,14.90942]
[1776792943680,42.63,75328.68,0.0,-0.77739,0.00014,14.86739]
[1776792944687,42.63,75327.88,0.0,-0.7775,0.00014,14.86295]
[1776792949724,42.63,75321.99,0.0,-0.77832,0.00014,14.83036]
[1776792952743,42.63,75316.86,0.0,-0.77905,0.00014,14.80159]
[1776792955764,42.62,75310.15,0.0,-0.78001,0.00014,14.76321]
[1776792960800,42.61,75306.61,0.0,-0.78055,0.00014,14.74184]
[1776792963822,42.61,75293.14,0.0,-0.78242,0.00014,14.66669]
[1776792968401,42.62,75309.53,0.0,-0.78014,0.00014,14.75828]
[1776792968863,42.61,75309.53,0.0,-0.78015,0.00014,14.75792]
[1776792969872,42.61,75309.61,0.0,-0.78014,0.00014,14.75822]
[1776792972892,42.61,75301.56,0.0,-0.78126,0.00014,14.71324]
[1776792973897,42.61,75307.1,0.0,-0.78049,0.00014,14.7441]
[1776792974903,42.61,75315.64,0.0,-0.77931,0.00014,14.79152]
[1776792975911,42.61,75316.29,0.0,-0.77922,0.00014,14.79501]
[1776792978467,42.61,75323.12,0.0,-0.77827,0.00014,14.83274]
[1776792980946,42.61,75326.21,0.0,-0.77785,0.00014,14.84941]
[1776792985980,42.6,75321.6,0.0,-0.77851,0.00014,14.82304]
[1776792987996,42.6,75327.02,0.0,-0.77776,0.00014,14.85281]
[1776792990012,42.6,75344.76,0.0,-0.77527,0.00014,14.95074]
[1776792991016,42.6,75358.23,0.0,-0.77342,0.00014,15.01966]
[1776792996053,42.6,75358.39,0.0,-0.77342,0.00014,15.0199]
[1776792998066,42.6,75352.85,0.0,-0.77421,0.00014,14.98909]
[1776793003103,42.59,75348.17,0.0,-0.77489,0.00014,14.96266]
[1776793005115,42.59,75341.91,0.0,-0.77578,0.00014,14.92791]
[1776793007130,42.59,75333.24,0.0,-0.777,0.00014,14.87974]
[1776793010152,42.59,75338.86,0.0,-0.77622,0.00014,14.91046]
[1776793012166,42.59,75347.43,0.0,-0.77502,0.00014,14.95758]
[1776793014178,42.59,75339.62,0.0,-0.77613,0.00014,14.91422]
[1776793019214,42.59,75336.33,0.0,-0.77659,0.00014,14.89582]
[1776793021230,42.59,75341.54,0.0,-0.77586,0.00014,14.92449]
[1776793022241,42.59,75349.2,0.0,-0.77479,0.00014,14.96672]
[1776793023243,42.59,75355.9,0.0,-0.77384,0.00014,15.00355]
[1776793024251,42.59,75357.62,0.0,-0.7736,0.00014,15.01287]
[1776793026264,42.58,75350.02,0.0,-0.77468,0.00014,14.97068]
[1776793027271,42.58,75344.59,0.0,-0.77545,0.00014,14.94059]
[1776793032307,42.58,75347.57,0.0,-0.77505,0.00014,14.95657]
[1776793034320,42.58,75335.02,0.0,-0.77682,0.00014,14.88689]
[1776793035327,42.58,75333.1,0.0,-0.7771,0.00014,14.87613]
[1776793040362,42.58,75342.14,0.0,-0.77584,0.00014,14.9256]
[1776793045398,42.57,75342.75,0.0,-0.77577,0.00014,14.92831]
[1776793050447,42.57,75335.75,0.0,-0.77678,0.00014,14.88878]
[1776793051450,42.57,75328.04,0.0,-0.77792,0.00014,14.84071]
[1776793056480,42.57,75324.78,0.0,-0.77839,0.00014,14.82194]
[1776793060510,42.56,75329.81,0.0,-0.77769,0.00014,14.84956]
[1776793065545,42.56,75326.09,0.0,-0.77822,0.00014,14.82854]
[1776793070581,42.56,75318.81,0.0,-0.77926,0.00014,14.7875]
[1776793074150,42.56,75323.46,0.0,-0.77862,0.00014,14.81274]
[1776793078636,42.55,75317.94,0.0,-0.77941,0.00014,14.78147]
[1776793084220,42.55,75318.84,0.0,-0.77931,0.00014,14.78554]
[1776793087700,42.55,75331.08,0.0,-0.7776,0.00014,14.85322]
[1776793088711,42.55,75355.45,0.0,-0.77417,0.00014,14.98796]
[1776793089717,42.55,75374.62,0.0,-0.77144,0.00014,15.09353]
[1776793090724,42.55,75382.01,0.0,-0.77039,0.00014,15.13396]
[1776793091731,42.55,75383.12,0.0,-0.77023,0.00014,15.13991]
[1776793095763,42.54,75376.21,0.0,-0.77123,0.00014,15.10156]
[1776793098781,42.54,75371.19,0.0,-0.77196,0.00014,15.07359]
[1776793099789,42.54,75380.17,0.0,-0.77068,0.00014,15.12282]
[1776793100796,42.54,75381.02,0.0,-0.77056,0.00014,15.12738]
[1776793104365,42.54,75389.64,0.0,-0.76934,0.00014,15.1741]
[1776793109866,42.54,75392.09,0.0,-0.76901,0.00014,15.18679]
[1776793114899,42.53,75393.39,0.0,-0.76889,0.00014,15.18807]
[1776793115906,42.53,75401.5,0.0,-0.76773,0.00014,15.23219]
[1776793116913,42.53,75409.73,0.0,-0.76655,0.00014,15.27693]
[1776793117920,42.53,75417.06,0.0,-0.76549,0.00014,15.31672]
[1776793118928,42.53,75420.22,0.0,-0.76503,0.00014,15.33379]
[1776793124505,42.53,75407.53,0.0,-0.76688,0.00014,15.2642]
[1776793125978,42.53,75396.73,0.0,-0.76845,0.00014,15.20494]
[1776793128997,42.52,75386.11,0.0,-0.76998,0.00014,15.14647]
[1776793130009,42.52,75379.48,0.0,-0.77093,0.00014,15.11007]
[1776793132021,42.52,75372.3,0.0,-0.77196,0.00014,15.07051]
[1776793134616,42.52,75446.01,0.0,-0.76133,0.00015,15.47148]
[1776793136061,42.52,75487.39,0.0,-0.75525,0.00015,15.69279]
[1776793137074,42.52,75517.26,0.0,-0.75082,0.00015,15.8503]
[1776793138076,42.5,75556.8,0.0,-0.74498,0.00015,16.05383]
[1776793139085,42.5,75551.2,0.0,-0.74583,0.00015,16.0245]
[1776793140160,42.5,75531.0,0.0,-0.74887,0.00015,15.91883]
[1776793142141,42.5,75533.34,0.0,-0.74853,0.00015,15.93081]
[1776793143139,42.5,75562.91,0.0,-0.74407,0.00015,16.08483]
[1776793144153,42.5,75568.59,0.0,-0.74321,0.00015,16.11422]
[1776793145168,42.5,75647.12,0.0,-0.73117,0.00016,16.51344]
[1776793146161,42.5,75657.81,0.0,-0.72951,0.00016,16.5668]
[1776793147184,42.49,75631.58,0.0,-0.7336,0.00015,16.43489]
[1776793148179,42.49,75627.94,0.0,-0.73416,0.00015,16.41636]
[1776793149184,42.49,75597.29,0.0,-0.73888,0.00015,16.26041]
[1776793150197,42.49,75590.67,0.0,-0.73991,0.00015,16.22611]
[1776793152215,42.48,75576.92,0.0,-0.74201,0.00015,16.15508]
[1776793153222,42.48,75525.61,0.0,-0.74978,0.00015,15.88734]
[1776793154235,42.48,75501.23,0.0,-0.75342,0.00015,15.75873]
[1776793155246,42.48,75500.15,0.0,-0.75358,0.00015,15.75285]
[1776793157249,42.48,75490.25,0.0,-0.75506,0.00015,15.69997]
[1776793158256,42.48,75477.69,0.0,-0.75692,0.00015,15.63286]
[1776793159264,42.48,75474.3,0.0,-0.75742,0.00015,15.61463]
[1776793162312,42.47,75468.7,0.0,-0.75826,0.00015,15.5842]
[1776793164305,42.47,75465.89,0.0,-0.75868,0.00015,15.56894]
[1776793165315,42.47,75476.53,0.0,-0.75712,0.00015,15.62584]
[1776793166318,42.47,75478.39,0.0,-0.75684,0.00015,15.63567]
[1776793167332,42.47,75472.85,0.0,-0.75766,0.00015,15.60596]
[1776793171360,42.47,75469.39,0.0,-0.75823,0.00015,15.58199]
[1776793172367,42.47,75482.15,0.0,-0.75636,0.00015,15.65006]
[1776793173386,42.47,75499.15,0.0,-0.75384,0.00015,15.74048]
[1776793174386,42.47,75509.04,0.0,-0.75237,0.00015,15.79269]
[1776793175394,42.47,75511.96,0.0,-0.75193,0.00015,15.80807]
[1776793178417,42.47,75506.74,0.0,-0.75272,0.00015,15.78028]
[1776793180430,42.47,75513.06,0.0,-0.75178,0.00015,15.81354]
[1776793182444,42.47,75508.02,0.0,-0.75254,0.00015,15.78677]
[1776793184459,42.47,75525.84,0.0,-0.74987,0.00015,15.88073]
[1776793185467,42.47,75551.38,0.0,-0.74603,0.00015,16.01437]
[1776793188487,42.46,75564.5,0.0,-0.74405,0.00015,16.08242]
[1776793189493,42.46,75572.95,0.0,-0.74277,0.00015,16.12611]
[1776793193525,42.46,75567.68,0.0,-0.74357,0.00015,16.09888]
[1776793194531,42.46,75576.89,0.0,-0.74217,0.00015,16.14649]
[1776793196543,42.46,75587.2,0.0,-0.7406,0.00015,16.19957]
[1776793201600,42.46,75589.08,0.0,-0.74031,0.00015,16.20907]
[1776793202592,42.46,75602.91,0.0,-0.7382,0.00015,16.27988]
[1776793203597,42.46,75619.68,0.0,-0.73562,0.00015,16.36515]
[1776793204608,42.46,75639.42,0.0,-0.73257,0.00015,16.46482]
[1776793205621,42.46,75645.81,0.0,-0.73158,0.00016,16.49689]
[1776793206619,42.46,75647.19,0.0,-0.73137,0.00016,16.50377]
[1776793208642,42.46,75666.68,0.0,-0.72834,0.00016,16.60101]
[1776793209645,42.46,75699.37,0.0,-0.72322,0.00016,16.76209]
[1776793210658,42.46,75721.62,0.0,-0.71971,0.00016,16.87021]
[1776793211670,42.46,75725.17,0.0,-0.71915,0.00016,16.88713]
[1776793212708,42.46,75714.38,0.0,-0.72086,0.00016,16.83487]
[1776793213684,42.46,75731.01,0.0,-0.71823,0.00016,16.9153]
[1776793215700,42.46,75709.65,0.0,-0.72162,0.00016,16.81146]
[1776793217712,42.46,75716.06,0.0,-0.72061,0.00016,16.84259]
[1776793221746,42.46,75726.58,0.0,-0.71895,0.00016,16.8934]
[1776793222757,42.46,75742.4,0.0,-0.71644,0.00016,16.96937]
[1776793223800,42.45,75746.49,0.0,-0.71582,0.00016,16.98804]
[1776793224764,42.44,75739.97,0.0,-0.71689,0.00016,16.95576]
[1776793225772,42.44,75744.11,0.0,-0.71624,0.00016,16.97552]
[1776793228828,42.44,75756.06,0.0,-0.71434,0.00016,17.0323]
[1776793229813,42.44,75775.96,0.0,-0.71114,0.00016,17.12668]
[1776793230824,42.44,75782.88,0.0,-0.71003,0.00016,17.15935]
[1776793232839,42.44,75741.66,0.0,-0.71668,0.00016,16.95871]
[1776793233834,42.44,75739.48,0.0,-0.71703,0.00016,16.94809]
[1776793234842,42.44,75747.92,0.0,-0.71569,0.00016,16.98839]
[1776793235853,42.44,75763.57,0.0,-0.71319,0.00016,17.06282]
[1776793236941,42.44,75779.32,0.0,-0.71066,0.00016,17.13717]
[1776793237886,42.44,75775.16,0.0,-0.71132,0.00016,17.1178]
[1776793238908,42.44,75769.44,0.0,-0.71224,0.00016,17.09081]
[1776793239917,42.44,75763.45,0.0,-0.71319,0.00016,17.06266]
[1776793241977,42.44,75758.27,0.0,-0.71401,0.00016,17.03835]
[1776793243985,42.41,75754.49,0.0,-0.71476,0.00016,17.01642]
[1776793245998,42.39,75746.48,0.0,-0.71613,0.00016,16.97542]
[1776793247004,42.39,75743.95,0.0,-0.71656,0.00016,16.96239]
[1776793252042,42.36,75753.98,0.0,-0.71512,0.00016,17.006]
[1776793253053,42.35,75761.74,0.0,-0.7139,0.00016,17.04229]
[1776793254058,42.34,75767.71,0.0,-0.71298,0.00016,17.06965]
[1776793255068,42.33,75762.38,0.0,-0.7139,0.00016,17.04245]
[1776793256070,42.32,75755.28,0.0,-0.7151,0.00016,17.00679]
[1776793257077,42.32,75749.73,0.0,-0.71599,0.00016,16.9802]
[1776793258081,42.31,75745.09,0.0,-0.71678,0.00016,16.95653]
[1776793261105,42.29,75735.89,0.0,-0.71832,0.00016,16.90995]
[1776793262112,42.28,75741.18,0.0,-0.71751,0.00016,16.93446]
[1776793263122,42.28,75760.58,0.0,-0.71441,0.00016,17.02756]
[1776793264127,42.26,75764.28,0.0,-0.7139,0.00016,17.04293]
[1776793267149,42.27,75775.47,0.0,-0.71209,0.00016,17.09641]
[1776793268156,42.28,75787.42,0.0,-0.71009,0.00016,17.15489]
[1776793271177,42.3,75778.66,0.0,-0.71143,0.00016,17.11565]
[1776793273198,42.31,75772.6,0.0,-0.71236,0.00016,17.08811]
[1776793274200,42.32,75778.42,0.0,-0.71134,0.00016,17.11797]
[1776793278227,42.36,75792.55,0.0,-0.70888,0.00016,17.18944]
[1776793279234,42.37,75798.2,0.0,-0.70795,0.00016,17.21641]
[1776793282256,42.38,75792.58,0.0,-0.70878,0.00016,17.19223]
[1776793283262,42.39,75804.56,0.0,-0.70681,0.00016,17.24891]
[1776793284269,42.39,75812.39,0.0,-0.70553,0.00016,17.28569]
[1776793288302,42.4,75818.94,0.0,-0.70443,0.00016,17.31692]
[1776793293338,42.42,75824.75,0.0,-0.70346,0.00016,17.34055]
[1776793298373,42.42,75831.83,0.0,-0.70227,0.00016,17.37375]
[1776793303408,42.42,75839.46,0.0,-0.70103,0.00016,17.40858]
[1776793306098,42.42,75833.15,0.0,-0.70206,0.00016,17.37977]
[1776793307438,42.42,75818.16,0.0,-0.70451,0.00016,17.31078]
[1776793312471,42.42,75803.32,0.0,-0.7069,0.00016,17.2424]
[1776793313479,42.42,75811.01,0.0,-0.70566,0.00016,17.27808]
[1776793315498,42.42,75805.74,0.0,-0.70651,0.00016,17.25374]
[1776793317508,42.42,75799.36,0.0,-0.70754,0.00016,17.22423]
[1776793318515,42.43,75793.99,0.0,-0.7084,0.00016,17.19931]
[1776793321543,42.43,75786.09,0.0,-0.70966,0.00016,17.16267]
[1776793326571,42.43,75770.33,0.0,-0.71217,0.00016,17.08917]
[1776793327578,42.43,75761.1,0.0,-0.71365,0.00016,17.04563]
[1776793330601,42.43,75751.34,0.0,-0.71521,0.00016,16.99912]
[1776793331606,42.43,75740.62,0.0,-0.71692,0.00016,16.94773]
[1776793334627,42.43,75751.31,0.0,-0.71523,0.00016,16.99845]
[1776793339664,42.42,75751.49,0.0,-0.71523,0.00016,16.9985]
[1776793342685,42.42,75742.05,0.0,-0.71675,0.00016,16.95287]
[1776793344699,42.42,75747.87,0.0,-0.71583,0.00016,16.98047]
[1776793346713,42.42,75741.33,0.0,-0.71689,0.00016,16.94888]
[1776793350741,42.41,75751.02,0.0,-0.71536,0.00016,16.99475]
[1776793351747,42.41,75745.32,0.0,-0.71632,0.00016,16.9624]
[1776793354771,42.41,75739.02,0.0,-0.71734,0.00016,16.93176]
[1776793357792,42.41,75753.24,0.0,-0.71508,0.00016,16.99956]
[1776793358799,42.41,75762.27,0.0,-0.71364,0.00016,17.04244]
[1776793363834,42.4,75760.15,0.0,-0.714,0.00016,17.0318]
[1776793364841,42.4,75754.23,0.0,-0.71495,0.00016,17.00348]
[1776793366857,42.4,75745.35,0.0,-0.71637,0.00016,16.96091]
[1776793367862,42.4,75741.38,0.0,-0.71701,0.00016,16.94164]
[1776793372897,42.4,75744.2,0.0,-0.71657,0.00016,16.95494]
[1776793377943,42.39,75774.47,0.0,-0.71173,0.00016,17.09876]
[1776793378949,42.4,75794.29,0.0,-0.70853,0.00016,17.19202]
[1776793379956,42.4,75797.13,0.0,-0.70807,0.00016,17.20537]
[1776793381970,42.4,75775.48,0.0,-0.71156,0.00016,17.10389]
[1776793382977,42.4,75788.6,0.0,-0.70944,0.00016,17.1657]
[1776793383986,42.4,75791.58,0.0,-0.70896,0.00016,17.17972]
[1776793384991,42.4,75783.14,0.0,-0.71032,0.00016,17.1402]
[1776793385998,42.4,75771.13,0.0,-0.71224,0.00016,17.08367]
[1776793387005,42.4,75767.0,0.0,-0.7129,0.00016,17.06425]
[1776793389020,42.4,75760.54,0.0,-0.71394,0.00016,17.03354]
[1776793390026,42.4,75765.58,0.0,-0.71313,0.00016,17.05736]
[1776793393048,42.4,75759.21,0.0,-0.71417,0.00016,17.02667]
[1776793398084,42.39,75757.01,0.0,-0.71455,0.00016,17.01553]
[1776793401116,42.39,75765.99,0.0,-0.71312,0.00016,17.05791]
[1776793405138,42.39,75756.6,0.0,-0.71464,0.00016,17.01277]
[1776793406146,42.39,75753.3,0.0,-0.71517,0.00016,16.99694]
[1776793408158,42.38,75743.3,0.0,-0.71678,0.00016,16.94881]
[1776793409164,42.38,75735.3,0.0,-0.71805,0.00016,16.91024]
[1776793410171,42.38,75730.6,0.0,-0.7188,0.00016,16.88744]
[1776793411179,42.38,75724.45,0.0,-0.71983,0.00016,16.85254]
[1776793413192,42.38,75723.68,0.0,-0.71996,0.00016,16.84856]
[1776793414198,42.38,75729.13,0.0,-0.7191,0.00016,16.87484]
[1776793416213,42.38,75723.83,0.0,-0.71995,0.00016,16.84889]
[1776793418227,42.37,75730.87,0.0,-0.71884,0.00016,16.88272]
[1776793420242,42.37,75721.24,0.0,-0.72038,0.00016,16.83575]
[1776793425303,42.37,75716.16,0.0,-0.72121,0.00016,16.81046]
[1776793427313,42.37,75725.89,0.0,-0.71967,0.00016,16.85752]
[1776793428315,42.37,75729.42,0.0,-0.71911,0.00016,16.87449]
[1776793429326,42.36,75737.67,0.0,-0.71781,0.00016,16.91412]
[1776793430333,42.36,75745.86,0.0,-0.71651,0.00016,16.95342]
[1776793432345,42.36,75751.91,0.0,-0.71555,0.00016,16.98219]
[1776793433355,42.36,75757.19,0.0,-0.71471,0.00016,17.0073]
[1776793434505,42.36,75773.22,0.0,-0.71213,0.00016,17.08348]
[1776793435395,42.36,75811.48,0.0,-0.70595,0.00016,17.26263]
[1776793437103,42.36,75870.45,0.0,-0.69632,0.00016,17.5309]
[1776793437410,42.36,75870.45,0.0,-0.69633,0.00016,17.53076]
[1776793438419,42.36,75857.12,0.0,-0.69853,0.00016,17.47071]
[1776793439424,42.36,75826.37,0.0,-0.70356,0.00016,17.33067]
[1776793440431,42.36,75808.13,0.0,-0.70652,0.00016,17.24644]
[1776793441440,42.36,75796.77,0.0,-0.70836,0.00016,17.19348]
[1776793442447,42.36,75792.13,0.0,-0.70911,0.00016,17.17177]
[1776793445467,42.36,75804.63,0.0,-0.70709,0.00016,17.23024]
[1776793447210,42.36,75807.74,0.0,-0.70658,0.00016,17.24466]
[1776793449495,42.36,75799.74,0.0,-0.70788,0.00016,17.20738]
[1776793452516,42.36,75798.64,0.0,-0.70805,0.00016,17.20246]
[1776793455538,42.36,75791.99,0.0,-0.70912,0.00016,17.17168]
[1776793457280,42.36,75784.55,0.0,-0.71031,0.00016,17.13682]
[1776793457552,42.36,75784.55,0.0,-0.71031,0.00016,17.13691]
[1776793458559,42.36,75791.94,0.0,-0.70911,0.00016,17.17171]
[1776793459569,42.36,75806.07,0.0,-0.70683,0.00016,17.23768]
[1776793460575,42.36,75813.67,0.0,-0.70559,0.00016,17.27294]
[1776793464604,42.36,75793.03,0.0,-0.70893,0.00016,17.177]
[1776793465617,42.36,75783.31,0.0,-0.7105,0.00016,17.13149]
[1776793468633,42.37,75788.49,0.0,-0.70965,0.00016,17.15614]
[1776793473668,42.37,75793.87,0.0,-0.70881,0.00016,17.17673]
[1776793474676,42.37,75788.29,0.0,-0.70971,0.00016,17.15067]
[1776793477696,42.37,75801.08,0.0,-0.70764,0.00016,17.21066]
[1776793480716,42.37,75806.64,0.0,-0.70673,0.00016,17.23657]
[1776793482756,42.37,75798.41,0.0,-0.70806,0.00016,17.19833]
[1776793484771,42.37,75790.42,0.0,-0.70935,0.00016,17.16111]
[1776793488793,42.38,75796.78,0.0,-0.70831,0.00016,17.19113]
[1776793493826,42.38,75794.72,0.0,-0.70863,0.00016,17.18183]
[1776793498861,42.38,75794.12,0.0,-0.70872,0.00016,17.17933]
[1776793500874,42.38,75787.41,0.0,-0.7098,0.00016,17.14809]
[1776793503896,42.38,75780.45,0.0,-0.71091,0.00016,17.11568]
[1776793504903,42.39,75772.77,0.0,-0.71214,0.00016,17.07958]
[1776793506926,42.39,75783.71,0.0,-0.71037,0.00016,17.13138]
[1776793507928,42.39,75800.26,0.0,-0.70769,0.00016,17.2089]
[1776793511955,42.39,75794.67,0.0,-0.70859,0.00016,17.18292]
[1776793514978,42.39,75777.57,0.0,-0.71134,0.00016,17.10289]
[1776793519006,42.39,75771.27,0.0,-0.71237,0.00016,17.07274]
[1776793520023,42.39,75756.32,0.0,-0.71477,0.00016,17.00155]
[1776793522031,42.38,75764.62,0.0,-0.71345,0.00016,17.04071]
[1776793525052,42.38,75770.12,0.0,-0.71259,0.00016,17.06616]
[1776793527069,42.38,75763.04,0.0,-0.71375,0.00016,17.03215]
[1776793532101,42.37,75766.82,0.0,-0.71322,0.00016,17.04424]
[1776793537139,42.36,75770.8,0.0,-0.71261,0.00016,17.06215]
[1776793538145,42.36,75781.08,0.0,-0.71096,0.00016,17.11058]
[1776793539152,42.36,75773.65,0.0,-0.71217,0.00016,17.07523]
[1776793540158,42.36,75760.49,0.0,-0.71429,0.00016,17.0125]
[1776793541167,42.36,75753.5,0.0,-0.71541,0.00016,16.97895]
[1776793542173,42.35,75753.33,0.0,-0.71545,0.00016,16.97799]
[1776793543180,42.35,75748.08,0.0,-0.71629,0.00016,16.9527]
[1776793545194,42.35,75746.88,0.0,-0.71649,0.00016,16.94672]
[1776793550233,42.35,75753.12,0.0,-0.71551,0.00016,16.97608]
[1776793555268,42.34,75757.69,0.0,-0.7148,0.00016,16.99725]
[1776793556276,42.34,75763.65,0.0,-0.71385,0.00016,17.02552]
[1776793559297,42.34,75755.99,0.0,-0.7151,0.00016,16.98848]
[1776793561311,42.34,75750.88,0.0,-0.71593,0.00016,16.96375]
[1776793562318,42.33,75745.59,0.0,-0.71678,0.00016,16.93817]
[1776793564344,42.33,75741.47,0.0,-0.71745,0.00016,16.91806]
[1776793565341,42.33,75731.29,0.0,-0.71908,0.00016,16.86856]
[1776793566355,42.33,75729.1,0.0,-0.71943,0.00016,16.85779]
[1776793567355,42.33,75717.5,0.0,-0.72129,0.00016,16.80103]
[1776793568363,42.33,75698.67,0.0,-0.72428,0.00016,16.70854]
[1776793569369,42.32,75696.28,0.0,-0.72466,0.00016,16.69655]
[1776793570375,42.32,75684.45,0.0,-0.72653,0.00016,16.63782]
[1776793571393,42.32,75676.49,0.0,-0.72779,0.00016,16.59809]
[1776793572390,42.32,75670.71,0.0,-0.7287,0.00016,16.56906]
[1776793575410,42.32,75669.16,0.0,-0.72896,0.00016,16.5609]
[1776793578438,42.31,75677.38,0.0,-0.72768,0.00016,16.60148]
[1776793583468,42.31,75675.38,0.0,-0.72803,0.00016,16.59071]
[1776793585483,42.31,75669.19,0.0,-0.72901,0.00016,16.55947]
[1776793590516,42.3,75663.4,0.0,-0.72994,0.00016,16.52974]
[1776793595554,42.29,75665.51,0.0,-0.72969,0.00016,16.53435]
[1776793600588,42.29,75665.91,0.0,-0.72965,0.00016,16.53552]
[1776793604615,42.28,75657.2,0.0,-0.73103,0.00016,16.49118]
[1776793606629,42.28,75654.19,0.0,-0.73152,0.00016,16.47542]
[1776793610657,42.28,75663.56,0.0,-0.73008,0.00016,16.52193]
[1776793612397,42.28,75676.17,0.0,-0.72811,0.00016,16.58469]
[1776793616705,42.27,75682.57,0.0,-0.72713,0.00016,16.61579]
[1776793619720,42.27,75675.99,0.0,-0.72818,0.00016,16.58253]
[1776793623751,42.26,75668.72,0.0,-0.72934,0.00016,16.54558]
[1776793624755,42.26,75655.79,0.0,-0.73137,0.00016,16.4805]
[1776793626769,42.26,75648.9,0.0,-0.73246,0.00016,16.44542]
[1776793632541,42.26,75648.49,0.0,-0.73254,0.00016,16.4429]
[1776793633817,42.26,75655.71,0.0,-0.73142,0.00016,16.4791]
[1776793638852,42.25,75658.2,0.0,-0.73105,0.00016,16.49097]
[1776793643888,42.25,75657.97,0.0,-0.7311,0.00016,16.48947]
[1776793646910,42.25,75666.45,0.0,-0.72978,0.00016,16.5318]
[1776793648922,42.25,75673.22,0.0,-0.72872,0.00016,16.56556]
[1776793652952,42.25,75679.15,0.0,-0.72784,0.00016,16.59002]
[1776793657987,42.24,75672.49,0.0,-0.72889,0.00016,16.55652]
[1776793663025,42.24,75668.26,0.0,-0.72956,0.00016,16.53506]
[1776793668069,42.24,75667.22,0.0,-0.72973,0.00016,16.52963]
[1776793672096,42.24,75672.42,0.0,-0.72893,0.00016,16.55544]
[1776793677133,42.24,75670.24,0.0,-0.72929,0.00016,16.54403]
[1776793682166,42.23,75666.32,0.0,-0.72991,0.00016,16.52413]
[1776793683174,42.23,75671.38,0.0,-0.72912,0.00016,16.54945]
[1776793688213,42.23,75663.94,0.0,-0.73029,0.00016,16.51185]
[1776793691233,42.23,75658.07,0.0,-0.73121,0.00016,16.48224]
[1776793696268,42.23,75659.72,0.0,-0.73096,0.00016,16.49042]
[1776793698281,42.23,75672.06,0.0,-0.72903,0.00016,16.55219]
[1776793703317,42.23,75674.97,0.0,-0.72859,0.00016,16.56628]
[1776793708353,42.22,75678.16,0.0,-0.7281,0.00016,16.58176]
[1776793710367,42.22,75684.09,0.0,-0.72717,0.00016,16.6112]
[1776793712381,42.22,75691.19,0.0,-0.7261,0.00016,16.64144]
[1776793714396,42.22,75690.92,0.0,-0.72614,0.00016,16.64008]
[1776793716409,42.22,75696.15,0.0,-0.72532,0.00016,16.66596]
[1776793717416,42.22,75702.53,0.0,-0.7243,0.00016,16.69765]
[1776793718423,42.22,75711.57,0.0,-0.72287,0.00016,16.74214]
[1776793719430,42.22,75714.24,0.0,-0.72245,0.00016,16.75518]
[1776793724466,42.22,75714.25,0.0,-0.72246,0.00016,16.75486]
[1776793725473,42.22,75709.13,0.0,-0.72328,0.00016,16.72962]
[1776793727487,42.22,75707.64,0.0,-0.72352,0.00016,16.72218]
[1776793729500,42.22,75714.25,0.0,-0.72247,0.00016,16.75462]
[1776793731515,42.22,75697.54,0.0,-0.72512,0.00016,16.67206]
[1776793732524,42.22,75690.89,0.0,-0.72618,0.00016,16.63897]
[1776793734536,42.21,75687.34,0.0,-0.72675,0.00016,16.62112]
[1776793736551,42.21,75681.55,0.0,-0.72767,0.00016,16.59205]
[1776793737556,42.21,75674.23,0.0,-0.72882,0.00016,16.55536]
[1776793739571,42.21,75668.56,0.0,-0.72972,0.00016,16.52662]
[1776793743603,42.21,75661.14,0.0,-0.73091,0.00016,16.48876]
[1776793748639,42.2,75660.44,0.0,-0.73104,0.00016,16.48458]
[1776793752667,42.2,75667.59,0.0,-0.72993,0.00016,16.52001]
[1776793754681,42.2,75670.38,0.0,-0.72951,0.00016,16.53367]
[1776793759722,42.19,75669.21,0.0,-0.72971,0.00016,16.52726]
[1776793764751,42.19,75669.48,0.0,-0.72969,0.00016,16.52787]
[1776793765758,42.19,75679.16,0.0,-0.72817,0.00016,16.57621]
[1776793766766,42.19,75685.09,0.0,-0.72724,0.00016,16.60563]
[1776793771800,42.18,75690.18,0.0,-0.72652,0.00016,16.6251]
[1776793774826,42.18,75685.01,0.0,-0.72736,0.00016,16.5986]
[1776793779856,42.17,75685.16,0.0,-0.72736,0.00016,16.59853]
[1776793783598,42.17,75713.77,0.0,-0.72284,0.00016,16.73985]
[1776793783884,42.17,75713.77,0.0,-0.72285,0.00016,16.73969]
[1776793788923,42.16,75720.31,0.0,-0.72182,0.00016,16.77133]
[1776793793957,42.16,75718.56,0.0,-0.72212,0.00016,16.76222]
[1776793800019,42.15,75720.34,0.0,-0.72186,0.00016,16.77021]
[1776793803739,42.15,75713.91,0.0,-0.7229,0.00016,16.73827]
[1776793808076,42.15,75720.13,0.0,-0.72192,0.00016,16.76843]
[1776793811103,42.15,75736.09,0.0,-0.71938,0.00016,16.84625]
[1776793813813,42.15,75753.37,0.0,-0.71661,0.00016,16.92983]
[1776793814123,42.15,75753.37,0.0,-0.71662,0.00016,16.92978]
[1776793818154,42.14,75747.32,0.0,-0.7176,0.00016,16.90026]
[1776793821173,42.14,75741.09,0.0,-0.71861,0.00016,16.86977]
[1776793826213,42.14,75740.14,0.0,-0.71877,0.00016,16.86473]
[1776793830235,42.14,75745.77,0.0,-0.71788,0.00016,16.8917]
[1776793833256,42.13,75734.19,0.0,-0.71979,0.00016,16.83014]
[1776793838291,42.13,75732.06,0.0,-0.72014,0.00016,16.81942]
[1776793843325,42.13,75730.57,0.0,-0.72039,0.00016,16.81183]
[1776793844334,42.13,75723.02,0.0,-0.7216,0.00016,16.77478]
[1776793845340,42.13,75717.48,0.0,-0.72249,0.00016,16.74751]
[1776793850375,42.13,75712.54,0.0,-0.72328,0.00016,16.72282]
[1776793855410,42.12,75711.33,0.0,-0.72349,0.00016,16.71651]
[1776793860445,42.12,75711.09,0.0,-0.72354,0.00016,16.71479]
[1776793864501,42.12,75717.49,0.0,-0.72254,0.00016,16.74587]
[1776793865501,42.12,75708.27,0.0,-0.72401,0.00016,16.7003]
[1776793870541,42.11,75709.72,0.0,-0.7238,0.00016,16.70691]
[1776793872554,42.11,75700.27,0.0,-0.72531,0.00016,16.65992]
[1776793877593,42.11,75701.25,0.0,-0.72516,0.00016,16.6644]
[1776793882628,42.09,75700.44,0.0,-0.72539,0.00016,16.65753]
[1776793885653,42.09,75709.32,0.0,-0.72399,0.00016,16.70133]
[1776793886655,42.09,75722.67,0.0,-0.72186,0.00016,16.76704]
[1776793887664,42.09,75726.04,0.0,-0.72133,0.00016,16.78343]
[1776793890684,42.08,75719.51,0.0,-0.72239,0.00016,16.75092]
[1776793895720,42.08,75730.31,0.0,-0.72072,0.00016,16.79849]
[1776793897735,42.08,75733.01,0.0,-0.7203,0.00016,16.81154]
[1776793904784,42.08,75731.48,0.0,-0.72056,0.00016,16.80358]
[1776793908811,42.07,75737.93,0.0,-0.71953,0.00016,16.83483]
[1776793913850,42.07,75738.28,0.0,-0.71949,0.00016,16.83621]
[1776793914856,42.07,75744.53,0.0,-0.71849,0.00016,16.86659]
[1776793916870,42.07,75754.39,0.0,-0.71691,0.00016,16.9143]
[1776793918884,42.07,75751.69,0.0,-0.71735,0.00016,16.90107]
[1776793923919,42.06,75749.0,0.0,-0.71785,0.00016,16.88612]
[1776793927952,42.05,75755.14,0.0,-0.7169,0.00016,16.91469]
[1776793930968,42.05,75762.17,0.0,-0.71577,0.00016,16.94843]
[1776793932982,42.04,75769.38,0.0,-0.71462,0.00016,16.98294]
[1776793933988,42.04,75776.95,0.0,-0.71339,0.00016,17.01918]
[1776793934667,42.04,75774.27,0.0,-0.71383,0.00016,17.00626]
[1776793937010,42.04,75780.14,0.0,-0.71288,0.00016,17.03437]
[1776793939024,42.05,75789.23,0.0,-0.71139,0.00016,17.07811]
[1776793942045,42.05,75794.43,0.0,-0.71053,0.00016,17.10331]
[1776793944737,42.05,75813.8,0.0,-0.70736,0.00016,17.19481]
[1776793945069,42.05,75813.8,0.0,-0.70736,0.00016,17.19493]
[1776793946076,42.05,75818.93,0.0,-0.70651,0.00016,17.21905]
[1776793949097,42.06,75826.59,0.0,-0.70525,0.00016,17.25498]
[1776793951114,42.06,75833.66,0.0,-0.70413,0.00016,17.28301]
[1776793952122,42.06,75838.97,0.0,-0.70326,0.00016,17.30759]
[1776793954809,42.06,75821.34,0.0,-0.70614,0.00016,17.22583]
[1776793955144,42.06,75821.34,0.0,-0.70614,0.00016,17.22593]
[1776793956150,42.06,75813.57,0.0,-0.70741,0.00016,17.18972]
[1776793957159,42.06,75821.63,0.0,-0.70608,0.00016,17.22751]
[1776793961186,42.06,75827.71,0.0,-0.70508,0.00016,17.25615]
[1776793966220,42.07,75826.21,0.0,-0.70531,0.00016,17.24956]
[1776793971256,42.07,75827.11,0.0,-0.70514,0.00016,17.25422]
[1776793976294,42.07,75825.91,0.0,-0.70532,0.00016,17.24918]
[1776793977303,42.07,75818.06,0.0,-0.7066,0.00016,17.21268]
[1776793978311,42.08,75802.79,0.0,-0.70909,0.00016,17.14117]
[1776793983346,42.08,75801.07,0.0,-0.70934,0.00016,17.13396]
[1776793986373,42.08,75788.89,0.0,-0.71131,0.00016,17.07662]
[1776793987382,42.08,75780.86,0.0,-0.71261,0.00016,17.03829]
[1776793988381,42.08,75779.64,0.0,-0.71281,0.00016,17.03237]
[1776793993415,42.08,75773.83,0.0,-0.71377,0.00016,17.00418]
[1776793996449,42.08,75766.01,0.0,-0.71504,0.00016,16.96645]
[1776794001484,42.07,75771.74,0.0,-0.71413,0.00016,16.99347]
[1776794006519,42.07,75770.56,0.0,-0.71433,0.00016,16.98751]
[1776794011553,42.07,75773.32,0.0,-0.71394,0.00016,16.99541]
[1776794016590,42.07,75771.15,0.0,-0.71431,0.00016,16.98467]
[1776794018606,42.07,75762.73,0.0,-0.71567,0.00016,16.94409]
[1776794019611,42.07,75756.76,0.0,-0.71663,0.00016,16.91527]
[1776794020617,42.07,75751.22,0.0,-0.71752,0.00016,16.88845]
[1776794021624,42.07,75744.75,0.0,-0.71857,0.00016,16.85685]
[1776794022631,42.06,75738.57,0.0,-0.71956,0.00016,16.82669]
[1776794023638,42.06,75730.67,0.0,-0.72083,0.00016,16.78804]
[1776794028675,42.06,75717.72,0.0,-0.72291,0.00016,16.7241]
[1776794029682,42.06,75706.27,0.0,-0.72473,0.00016,16.66744]
[1776794030688,42.06,75700.25,0.0,-0.72569,0.00016,16.63753]
[1776794032709,42.06,75691.72,0.0,-0.72704,0.00016,16.59502]
[1776794033713,42.06,75686.02,0.0,-0.72795,0.00016,16.56631]
[1776794035727,42.06,75679.94,0.0,-0.72892,0.00016,16.53567]
[1776794037742,42.06,75674.18,0.0,-0.72983,0.00016,16.5066]
[1776794042779,42.06,75672.97,0.0,-0.73003,0.00016,16.50027]
[1776794044793,42.06,75663.65,0.0,-0.7315,0.00016,16.45309]
[1776794049828,42.05,75667.75,0.0,-0.73087,0.00016,16.47346]
[1776794054862,42.05,75670.52,0.0,-0.73044,0.00016,16.48714]
[1776794058893,42.05,75666.95,0.0,-0.73101,0.00016,16.46877]
[1776794060907,42.05,75661.14,0.0,-0.73193,0.00016,16.43919]
[1776794061914,42.05,75657.77,0.0,-0.73248,0.00016,16.42152]
[1776794065942,42.04,75662.94,0.0,-0.7317,0.00016,16.44675]
[1776794070978,42.04,75659.29,0.0,-0.73228,0.00016,16.42797]
[1776794076018,42.03,75656.5,0.0,-0.73279,0.00016,16.40819]
[1776794081054,42.03,75655.88,0.0,-0.73289,0.00016,16.4049]
[1776794082066,42.03,75641.07,0.0,-0.73521,0.00016,16.32926]
[1776794083068,42.03,75636.27,0.0,-0.73596,0.00016,16.30468]
[1776794087096,42.03,75628.18,0.0,-0.73723,0.00016,16.26302]
[1776794088101,42.03,75623.03,0.0,-0.73803,0.00016,16.23647]
[1776794090118,42.03,75620.43,0.0,-0.73844,0.00016,16.22282]
[1776794095152,42.03,75622.42,0.0,-0.73814,0.00016,16.23287]
[1776794098174,42.03,75627.59,0.0,-0.73734,0.00016,16.25938]
[1776794103237,42.03,75621.66,0.0,-0.73827,0.00016,16.22856]
[1776794104217,42.02,75608.69,0.0,-0.74028,0.00015,16.16148]
[1776794105898,42.02,75590.07,0.0,-0.74316,0.00015,16.06445]
[1776794107248,42.02,75597.69,0.0,-0.74198,0.00015,16.10416]
[1776794108254,42.02,75609.78,0.0,-0.74011,0.00015,16.16704]
[1776794109262,42.02,75612.28,0.0,-0.73972,0.00015,16.18001]
[1776794110269,42.02,75605.9,0.0,-0.74071,0.00015,16.14696]
[1776794112284,42.02,75602.25,0.0,-0.74128,0.00015,16.12797]
[1776794113290,42.02,75608.61,0.0,-0.74029,0.00015,16.16097]
[1776794115967,42.02,75592.87,0.0,-0.74273,0.00015,16.07894]
[1776794117322,42.02,75578.71,0.0,-0.74491,0.00015,16.00484]
[1776794118329,42.02,75571.9,0.0,-0.74595,0.00015,15.96894]
[1776794119336,42.02,75573.55,0.0,-0.7457,0.00015,15.9776]
[1776794123364,42.02,75578.83,0.0,-0.7449,0.00015,16.00519]
[1776794128404,42.02,75579.02,0.0,-0.74488,0.00015,16.00594]
[1776794131420,42.02,75570.29,0.0,-0.74626,0.00015,15.95488]
[1776794136457,42.02,75573.43,0.0,-0.74578,0.00015,15.97136]
[1776794137468,42.02,75568.04,0.0,-0.74661,0.00015,15.94298]
[1776794139477,42.02,75554.62,0.0,-0.74866,0.00015,15.87219]
[1776794140484,42.02,75548.76,0.0,-0.74955,0.00015,15.84114]
[1776794142497,42.02,75544.76,0.0,-0.75016,0.00015,15.81982]
[1776794146182,42.02,75529.43,0.0,-0.75248,0.00015,15.73807]
[1776794147533,42.02,75523.01,0.0,-0.75345,0.00015,15.70374]
[1776794148563,42.02,75522.01,0.0,-0.7536,0.00015,15.69839]
[1776794153575,42.02,75524.82,0.0,-0.75317,0.00015,15.71361]
[1776794155591,42.02,75529.37,0.0,-0.75248,0.00015,15.73809]
[1776794157605,42.02,75543.86,0.0,-0.75028,0.00015,15.81538]
[1776794158612,42.02,75547.06,0.0,-0.7498,0.00015,15.83227]
[1776794160626,42.02,75555.2,0.0,-0.74856,0.00015,15.87549]
[1776794163646,42.02,75554.4,0.0,-0.74868,0.00015,15.87126]
[1776794165660,42.02,75547.96,0.0,-0.74966,0.00015,15.83714]
[1776794167684,42.02,75543.94,0.0,-0.75027,0.00015,15.8157]
[1776794170706,42.02,75538.44,0.0,-0.75111,0.00015,15.78636]
[1776794173723,42.02,75543.51,0.0,-0.75034,0.00015,15.81334]
[1776794175749,42.02,75530.26,0.0,-0.75235,0.00015,15.74267]
[1776794176755,42.02,75524.62,0.0,-0.7532,0.00015,15.71252]
[1776794180783,42.02,75522.11,0.0,-0.75358,0.00015,15.69912]
[1776794185818,42.02,75521.46,0.0,-0.75368,0.00015,15.69569]
[1776794190853,42.02,75517.73,0.0,-0.75423,0.00015,15.67616]
[1776794195889,42.02,75517.35,0.0,-0.75433,0.00015,15.66908]
[1776794197902,42.02,75525.05,0.0,-0.75317,0.00015,15.7104]
[1776794202942,42.02,75525.51,0.0,-0.75309,0.00015,15.71304]
[1776794205964,42.03,75531.22,0.0,-0.75223,0.00015,15.74371]
[1776794206978,42.03,75536.78,0.0,-0.75138,0.00015,15.77338]
[1776794212013,42.03,75538.54,0.0,-0.75112,0.00015,15.78272]
[1776794217047,42.02,75536.99,0.0,-0.75137,0.00015,15.77399]
[1776794222083,42.02,75540.6,0.0,-0.75083,0.00015,15.79287]
[1776794227122,42.02,75544.36,0.0,-0.75026,0.00015,15.81276]
[1776794232155,42.02,75547.78,0.0,-0.74975,0.00015,15.83074]
[1776794237192,42.02,75551.11,0.0,-0.74925,0.00015,15.8482]
[1776794240212,42.02,75556.53,0.0,-0.74843,0.00015,15.8768]
[1776794241219,42.02,75564.23,0.0,-0.74725,0.00015,15.91756]
[1776794242224,42.02,75565.72,0.0,-0.74702,0.00015,15.92545]
[1776794247260,42.02,75567.37,0.0,-0.74677,0.00015,15.93419]
[1776794254309,42.02,75568.36,0.0,-0.74666,0.00015,15.9343]
[1776794259347,42.02,75565.65,0.0,-0.74708,0.00015,15.92004]
[1776794264379,42.02,75570.05,0.0,-0.7464,0.00015,15.94322]
[1776794267400,42.02,75576.56,0.0,-0.74541,0.00015,15.97737]
[1776794272435,42.02,75577.56,0.0,-0.74526,0.00015,15.98237]
[1776794274449,42.02,75569.61,0.0,-0.74648,0.00015,15.9405]
[1776794277105,42.02,75566.59,0.0,-0.74695,0.00015,15.9246]
[1776794282505,42.02,75565.89,0.0,-0.74705,0.00015,15.92093]
[1776794288546,42.02,75565.01,0.0,-0.74719,0.00015,15.91632]
[1776794293582,42.01,75561.07,0.0,-0.74779,0.00015,15.89528]
[1776794298618,42.01,75561.02,0.0,-0.7478,0.00015,15.89501]
[1776794303652,42.02,75560.69,0.0,-0.74785,0.00015,15.89338]
[1776794308687,42.02,75560.51,0.0,-0.74787,0.00015,15.89249]
[1776794313722,42.02,75563.0,0.0,-0.74754,0.00015,15.90054]
[1776794318758,42.01,75559.47,0.0,-0.74809,0.00015,15.88169]
[1776794323795,42.02,75555.55,0.0,-0.74868,0.00015,15.86105]
[1776794325809,42.02,75545.67,0.0,-0.75018,0.00015,15.80875]
[1776794327456,42.02,75533.79,0.0,-0.75198,0.00015,15.74557]
[1776794330844,42.02,75539.87,0.0,-0.75106,0.00015,15.77794]
[1776794335878,42.01,75539.85,0.0,-0.75107,0.00015,15.77759]
[1776794340912,42.01,75539.14,0.0,-0.75119,0.00015,15.77362]
[1776794345947,42.01,75528.28,0.0,-0.75283,0.00015,15.71554]
[1776794346954,42.01,75521.83,0.0,-0.75381,0.00015,15.68105]
[1776794347961,42.01,75521.91,0.0,-0.75379,0.00015,15.68155]
[1776794353002,42.01,75525.71,0.0,-0.75321,0.00015,15.70213]
[1776794358037,42.01,75524.55,0.0,-0.75339,0.00015,15.69586]
[1776794363083,42.01,75529.04,0.0,-0.75271,0.00015,15.71992]
[1776794365106,42.02,75536.5,0.0,-0.75158,0.00015,15.75983]
[1776794366106,42.01,75541.66,0.0,-0.7508,0.00015,15.7873]
[1776794367112,42.01,75548.98,0.0,-0.74968,0.00015,15.8262]
[1776794368120,42.01,75552.47,0.0,-0.74915,0.00015,15.84465]
[1776794370132,42.01,75556.37,0.0,-0.74856,0.00015,15.86526]
[1776794374160,42.01,75561.44,0.0,-0.74784,0.00015,15.88697]
[1776794376173,42.01,75565.96,0.0,-0.74715,0.00015,15.91083]
[1776794380202,42.01,75559.37,0.0,-0.74815,0.00015,15.87601]
[1776794383223,42.02,75556.15,0.0,-0.74864,0.00015,15.85911]
[1776794390273,42.02,75554.14,0.0,-0.74894,0.00015,15.84879]
[1776794397322,42.02,75551.57,0.0,-0.74933,0.00015,15.83497]
[1776794402362,42.01,75538.9,0.0,-0.75127,0.00015,15.76742]
[1776794403364,42.01,75524.98,0.0,-0.75337,0.00015,15.69309]
[1776794404371,42.01,75518.76,0.0,-0.75431,0.00015,15.65978]
[1776794405379,42.01,75517.87,0.0,-0.75444,0.00015,15.65497]
[1776794410413,42.01,75518.65,0.0,-0.75433,0.00015,15.65904]
[1776794411422,42.01,75526.21,0.0,-0.75319,0.00015,15.69953]
[1776794412428,42.01,75525.97,0.0,-0.75323,0.00015,15.69819]
[1776794413437,42.01,75533.39,0.0,-0.75211,0.00015,15.73777]
[1776794415450,42.01,75538.42,0.0,-0.75135,0.00015,15.76456]
[1776794417463,42.01,75524.45,0.0,-0.75346,0.00015,15.68987]
[1776794419481,42.01,75523.98,0.0,-0.75354,0.00015,15.68721]
[1776794424513,42.01,75523.15,0.0,-0.75367,0.00015,15.6826]
[1776794427534,42.01,75530.62,0.0,-0.75254,0.00015,15.72247]
[1776794428542,42.01,75533.6,0.0,-0.75209,0.00015,15.73844]
[1776794432570,42.01,75525.76,0.0,-0.75332,0.00015,15.69144]
[1776794437605,42.01,75532.77,0.0,-0.75226,0.00015,15.72906]
[1776794440625,42.01,75537.85,0.0,-0.75149,0.00015,15.75608]
[1776794445665,42.01,75540.14,0.0,-0.75115,0.00015,15.76814]
[1776794446669,42.01,75547.8,0.0,-0.74998,0.00015,15.80893]
[1776794448317,42.01,75554.68,0.0,-0.74893,0.00015,15.84551]
[1776794450697,42.01,75555.58,0.0,-0.74879,0.00015,15.85043]
[1776794455732,42.01,75561.97,0.0,-0.74781,0.00015,15.88438]
[1776794456738,42.01,75569.27,0.0,-0.7467,0.00015,15.92291]
[1776794458387,42.01,75575.66,0.0,-0.74572,0.00015,15.95651]
[1776794461774,42.01,75580.65,0.0,-0.74496,0.00015,15.98249]
[1776794466809,42.01,75585.18,0.0,-0.74427,0.00015,16.00606]
[1776794470838,42.01,75593.11,0.0,-0.74305,0.00015,16.0476]
[1776794475873,42.01,75592.17,0.0,-0.74319,0.00015,16.04275]
[1776794480907,42.01,75596.52,0.0,-0.74252,0.00015,16.0654]
[1776794484935,42.01,75601.82,0.0,-0.7417,0.00015,16.09294]
[1776794486949,42.01,75615.38,0.0,-0.7396,0.00016,16.16336]
[1776794488600,42.01,75625.13,0.0,-0.73808,0.00016,16.21377]
[1776794489970,42.01,75625.4,0.0,-0.73804,0.00016,16.21514]
[1776794495012,42.01,75624.59,0.0,-0.73822,0.00016,16.20584]
[1776794496020,42.01,75633.26,0.0,-0.73687,0.00016,16.25044]
[1776794497025,42.01,75635.38,0.0,-0.73654,0.00016,16.26126]
[1776794500083,42.01,75616.37,0.0,-0.73951,0.00016,16.16299]
[1776794501055,42.01,75608.36,0.0,-0.74075,0.00015,16.1214]
[1776794502064,42.01,75594.68,0.0,-0.74287,0.00015,16.05019]
[1776794503068,42.01,75594.83,0.0,-0.74284,0.00015,16.05104]
[1776794507097,42.01,75600.22,0.0,-0.74201,0.00015,16.07918]
[1776794509111,42.01,75606.99,0.0,-0.74096,0.00015,16.11434]
[1776794511125,42.01,75600.93,0.0,-0.7419,0.00015,16.08273]
[1776794516160,42.01,75606.25,0.0,-0.74109,0.00015,16.11021]
[1776794518175,42.01,75609.06,0.0,-0.74066,0.00015,16.12468]
[1776794523210,42.0,75600.33,0.0,-0.74201,0.00015,16.07902]
[1776794526232,42.0,75598.6,0.0,-0.74228,0.00015,16.06997]
[1776794530261,42.0,75591.94,0.0,-0.74332,0.00015,16.03492]
[1776794532274,42.0,75585.57,0.0,-0.7443,0.00015,16.00151]
[1776794536305,42.0,75575.58,0.0,-0.74584,0.00015,15.9489]
[1776794537311,42.0,75572.14,0.0,-0.74637,0.00015,15.93075]
[1776794542347,42.0,75566.38,0.0,-0.74726,0.00015,15.90031]
[1776794545368,42.0,75571.51,0.0,-0.74648,0.00015,15.92713]
[1776794550404,42.0,75570.71,0.0,-0.74661,0.00015,15.92266]
[1776794552418,42.0,75577.11,0.0,-0.74568,0.00015,15.9512]
[1776794554431,42.0,75582.37,0.0,-0.74487,0.00015,15.97878]
[1776794557453,42.0,75588.28,0.0,-0.74396,0.00015,16.00962]
[1776794558461,42.0,75598.59,0.0,-0.74237,0.00015,16.06357]
[1776794559466,42.0,75595.83,0.0,-0.7428,0.00015,16.0492]
[1776794562488,42.0,75591.12,0.0,-0.74353,0.00015,16.02451]
[1776794567524,42.0,75588.97,0.0,-0.74386,0.00015,16.01315]
[1776794572561,42.0,75587.32,0.0,-0.74412,0.00015,16.00451]
[1776794575581,42.0,75594.53,0.0,-0.743,0.00015,16.04227]
[1776794578602,42.0,75602.09,0.0,-0.74183,0.00015,16.08171]
[1776794579609,42.0,75600.87,0.0,-0.74202,0.00015,16.07535]
[1776794584644,42.0,75596.54,0.0,-0.74269,0.00015,16.05274]
[1776794589680,42.0,75597.3,0.0,-0.74258,0.00015,16.05669]
[1776794594716,42.0,75597.33,0.0,-0.74257,0.00015,16.05681]
[1776794599750,41.99,75598.14,0.0,-0.74245,0.00015,16.06089]
[1776794604784,41.99,75596.78,0.0,-0.74267,0.00015,16.05365]
[1776794607805,41.99,75611.01,0.0,-0.74047,0.00016,16.1276]
[1776794609450,41.99,75615.53,0.0,-0.73977,0.00016,16.15095]
[1776794614855,41.99,75622.09,0.0,-0.7388,0.00016,16.17969]
[1776794619889,41.99,75620.9,0.0,-0.73899,0.00016,16.17331]
[1776794623917,41.99,75614.85,0.0,-0.73994,0.00016,16.14173]
[1776794629591,41.99,75606.79,0.0,-0.7412,0.00015,16.09962]
[1776794634997,41.99,75598.83,0.0,-0.74244,0.00015,16.05796]
[1776794640042,41.98,75598.72,0.0,-0.74247,0.00015,16.05704]
[1776794642050,41.98,75605.13,0.0,-0.74148,0.00015,16.09037]
[1776794647086,41.98,75609.28,0.0,-0.74084,0.00016,16.1118]
[1776794652121,41.98,75617.7,0.0,-0.73953,0.00016,16.15534]
[1776794653128,41.98,75624.93,0.0,-0.73841,0.00016,16.19271]
[1776794654135,41.98,75625.51,0.0,-0.73832,0.00016,16.19565]
[1776794659802,41.98,75621.62,0.0,-0.73894,0.00016,16.17512]
[1776794662191,41.98,75616.87,0.0,-0.73968,0.00016,16.1504]
[1776794664206,41.98,75610.86,0.0,-0.74062,0.00016,16.11912]
[1776794666222,41.98,75608.02,0.0,-0.74106,0.00015,16.10432]
[1776794671254,41.98,75605.17,0.0,-0.74155,0.00015,16.08435]
[1776794674275,41.98,75594.39,0.0,-0.74322,0.00015,16.02797]
[1776794675283,41.98,75586.1,0.0,-0.7445,0.00015,15.98453]
[1776794676290,41.98,75584.92,0.0,-0.74469,0.00015,15.97835]
[1776794678303,41.98,75578.56,0.0,-0.74566,0.00015,15.9449]
[1776794683338,41.98,75575.99,0.0,-0.74606,0.00015,15.93145]
[1776794688374,41.98,75575.25,0.0,-0.74617,0.00015,15.92766]
[1776794693408,41.98,75579.3,0.0,-0.74555,0.00015,15.94897]
[1776794698443,41.98,75581.87,0.0,-0.74515,0.00015,15.9624]
[1776794702471,41.98,75575.61,0.0,-0.74612,0.00015,15.9294]
[1776794704486,41.98,75573.2,0.0,-0.74649,0.00015,15.91675]
[1776794709520,41.98,75568.91,0.0,-0.74714,0.00015,15.89422]
[1776794714555,41.98,75569.14,0.0,-0.74711,0.00015,15.89531]
[1776794718587,41.97,75562.89,0.0,-0.74807,0.00015,15.86218]
[1776794722614,41.98,75576.54,0.0,-0.74598,0.00015,15.93423]
[1776794723622,41.98,75579.26,0.0,-0.74556,0.00015,15.94857]
[1776794724645,41.97,75584.38,0.0,-0.74477,0.00015,15.97539]
[1776794725637,41.97,75593.56,0.0,-0.74336,0.00015,16.02347]
[1776794726642,41.97,75607.34,0.0,-0.74123,0.00015,16.09537]
[1776794728668,41.97,75624.59,0.0,-0.73855,0.00016,16.18469]
[1776794729702,41.97,75635.76,0.0,-0.73681,0.00016,16.24217]
[1776794730682,41.97,75616.77,0.0,-0.73978,0.00016,16.14386]
[1776794731689,41.97,75603.25,0.0,-0.74192,0.00015,16.06852]
[1776794732698,41.97,75599.76,0.0,-0.74246,0.00015,16.05023]
[1776794737731,41.97,75593.68,0.0,-0.74341,0.00015,16.01829]
[1776794739745,41.97,75602.43,0.0,-0.74206,0.00015,16.06391]
[1776794741759,41.97,75609.0,0.0,-0.74104,0.00016,16.09805]
[1776794744780,41.97,75615.16,0.0,-0.74009,0.00016,16.12996]
[1776794745787,41.97,75608.38,0.0,-0.74114,0.00016,16.09474]
[1776794750823,41.97,75604.36,0.0,-0.74177,0.00015,16.07381]
[1776794755857,41.97,75601.63,0.0,-0.74219,0.00015,16.05959]
[1776794758879,41.97,75596.72,0.0,-0.74295,0.00015,16.03388]
[1776794763914,41.97,75597.52,0.0,-0.74283,0.00015,16.03792]
[1776794768949,41.97,75606.81,0.0,-0.74139,0.00015,16.08633]
[1776794769956,41.97,75608.02,0.0,-0.74121,0.00016,16.09262]
[1776794774991,41.97,75608.9,0.0,-0.74107,0.00016,16.09707]
[1776794780657,41.97,75609.39,0.0,-0.741,0.00016,16.09947]
[1776794783048,41.97,75617.6,0.0,-0.73973,0.00016,16.14209]
[1776794784055,41.97,75621.4,0.0,-0.73914,0.00016,16.16176]
[1776794789092,41.96,75620.79,0.0,-0.73924,0.00016,16.15845]
[1776794794127,41.96,75626.88,0.0,-0.73834,0.00016,16.18455]
[1776794796141,41.96,75630.41,0.0,-0.73779,0.00016,16.20279]
[1776794801178,41.96,75628.49,0.0,-0.73809,0.00016,16.19291]
[1776794806214,41.96,75623.12,0.0,-0.73894,0.00016,16.16475]
[1776794807218,41.96,75613.87,0.0,-0.74039,0.00016,16.11668]
[1776794812254,41.96,75610.22,0.0,-0.74096,0.00016,16.09753]
[1776794817288,41.96,75608.96,0.0,-0.74116,0.00016,16.09088]
[1776794822323,41.96,75606.95,0.0,-0.74147,0.00016,16.08038]
[1776794827359,41.96,75605.45,0.0,-0.7417,0.00015,16.07262]
[1776794831010,41.96,75621.01,0.0,-0.73928,0.00016,16.15341]
[1776794835414,41.96,75615.77,0.0,-0.7401,0.00016,16.12608]
[1776794839445,41.96,75609.42,0.0,-0.74109,0.00016,16.09296]
[1776794842466,41.96,75601.34,0.0,-0.74235,0.00015,16.0509]
[1776794845487,41.96,75596.03,0.0,-0.74317,0.00015,16.02306]
[1776794850521,41.96,75594.08,0.0,-0.74347,0.00015,16.01273]
[1776794855557,41.95,75593.44,0.0,-0.74362,0.00015,16.00421]
[1776794860592,41.95,75591.71,0.0,-0.74389,0.00015,15.99509]
[1776794865627,41.95,75591.23,0.0,-0.74397,0.00015,15.99247]
[1776794870662,41.95,75592.33,0.0,-0.7438,0.00015,15.9981]
[1776794872676,41.95,75601.36,0.0,-0.74241,0.00015,16.04527]
[1776794877710,41.95,75607.3,0.0,-0.74149,0.00016,16.07616]
[1776794882746,41.95,75608.32,0.0,-0.74134,0.00016,16.08136]
[1776794887781,41.95,75609.31,0.0,-0.74119,0.00016,16.08639]
[1776794890802,41.95,75604.03,0.0,-0.74201,0.00015,16.05887]
[1776794895837,41.95,75599.03,0.0,-0.74279,0.00015,16.03259]
[1776794900872,41.95,75600.5,0.0,-0.74257,0.00015,16.03998]
[1776794902513,41.95,75606.38,0.0,-0.74166,0.00016,16.07049]
[1776794907925,41.94,75607.49,0.0,-0.7415,0.00016,16.07586]
[1776794909935,41.94,75599.28,0.0,-0.74278,0.00015,16.03293]
[1776794914971,41.94,75599.33,0.0,-0.74282,0.00015,16.02791]
[1776794916988,41.94,75604.66,0.0,-0.742,0.00015,16.05563]
[1776794919003,41.94,75614.0,0.0,-0.74055,0.00016,16.10421]
[1776794920020,41.94,75616.85,0.0,-0.74011,0.00016,16.11899]
[1776794925042,41.94,75616.62,0.0,-0.74015,0.00016,16.11785]
[1776794928064,41.94,75604.86,0.0,-0.74197,0.00016,16.05656]
[1776794929071,41.94,75596.04,0.0,-0.74334,0.00015,16.01043]
[1776794930078,41.94,75596.66,0.0,-0.74325,0.00015,16.01366]
[1776794933102,41.94,75591.11,0.0,-0.7441,0.00015,15.98457]
[1776794935121,41.94,75598.36,0.0,-0.74298,0.00015,16.02254]
[1776794940151,41.94,75594.9,0.0,-0.74352,0.00015,16.00432]
[1776794945187,41.94,75593.97,0.0,-0.74367,0.00015,15.99936]
[1776794948208,41.94,75601.34,0.0,-0.74253,0.00015,16.03791]
[1776794950231,41.94,75608.12,0.0,-0.74148,0.00016,16.07331]
[1776794951229,41.94,75620.26,0.0,-0.73959,0.00016,16.13652]
[1776794952864,41.94,75625.62,0.0,-0.73875,0.00016,16.16438]
[1776794958278,41.94,75621.53,0.0,-0.73938,0.00016,16.14349]
[1776794961299,41.94,75615.65,0.0,-0.74029,0.00016,16.11317]
[1776794966333,41.95,75616.2,0.0,-0.74019,0.00016,16.11629]
[1776794971370,41.95,75615.05,0.0,-0.7404,0.00016,16.10572]
[1776794976409,41.95,75610.48,0.0,-0.7411,0.00016,16.08231]
[1776794977413,41.95,75605.41,0.0,-0.74188,0.00016,16.05606]
[1776794983073,41.96,75609.21,0.0,-0.74128,0.00016,16.07639]
[1776794986477,41.96,75602.84,0.0,-0.74226,0.00015,16.04328]
[1776794990504,41.96,75590.18,0.0,-0.74422,0.00015,15.97717]
[1776794991511,41.96,75584.51,0.0,-0.74509,0.00015,15.94744]
[1776794993143,41.96,75596.34,0.0,-0.74326,0.00015,16.00946]
[1776794995539,41.96,75598.36,0.0,-0.74295,0.00015,16.02014]
[1776795000574,41.96,75592.97,0.0,-0.74377,0.00015,15.99219]
[1776795003214,41.96,75586.75,0.0,-0.74473,0.00015,15.95957]
[1776795008634,41.96,75589.39,0.0,-0.74432,0.00015,15.97372]
[1776795013668,41.96,75587.62,0.0,-0.74458,0.00015,15.96484]
[1776795018703,41.97,75582.73,0.0,-0.74532,0.00015,15.93963]
[1776795022731,41.97,75576.8,0.0,-0.74622,0.00015,15.90866]
[1776795024745,41.97,75567.82,0.0,-0.7476,0.00015,15.86132]
[1776795028780,41.97,75574.68,0.0,-0.74654,0.00015,15.89766]
[1776795032801,41.97,75569.65,0.0,-0.74736,0.00015,15.86605]
[1776795035826,41.97,75560.73,0.0,-0.74872,0.00015,15.81906]
[1776795040862,41.97,75560.66,0.0,-0.74872,0.00015,15.81926]
[1776795045900,41.98,75560.64,0.0,-0.7487,0.00015,15.81968]
[1776795047914,41.98,75555.2,0.0,-0.74953,0.00015,15.79101]
[1776795049936,41.98,75548.2,0.0,-0.7506,0.00015,15.75381]
[1776795054964,41.98,75545.95,0.0,-0.75094,0.00015,15.74191]
[1776795060001,41.98,75548.32,0.0,-0.75058,0.00015,15.75452]
[1776795065036,41.98,75549.85,0.0,-0.75034,0.00015,15.76258]
[1776795070071,41.98,75551.05,0.0,-0.75017,0.00015,15.76876]
[1776795075133,41.97,75546.88,0.0,-0.75081,0.00015,15.7464]
[1776795076119,41.97,75537.6,0.0,-0.75222,0.00015,15.69693]
[1776795077123,41.98,75524.87,0.0,-0.75414,0.00015,15.62888]
[1776795082158,41.98,75521.41,0.0,-0.75465,0.00015,15.61075]
[1776795085180,41.98,75515.02,0.0,-0.75562,0.00015,15.57646]
[1776795089207,41.98,75505.03,0.0,-0.75712,0.00015,15.52258]
[1776795090213,41.98,75499.1,0.0,-0.75801,0.00015,15.49057]
[1776795092228,41.98,75494.85,0.0,-0.75869,0.00015,15.46259]
[1776795097275,41.98,75506.39,0.0,-0.75694,0.00015,15.52557]
[1776795098280,41.98,75514.46,0.0,-0.75573,0.00015,15.56913]
[1776795099287,41.98,75520.84,0.0,-0.75476,0.00015,15.60353]
[1776795100294,41.98,75529.89,0.0,-0.75339,0.00015,15.65221]
[1776795101301,41.98,75533.03,0.0,-0.75291,0.00015,15.66909]
[1776795106335,41.99,75535.42,0.0,-0.75254,0.00015,15.68211]
[1776795111372,41.99,75530.64,0.0,-0.75326,0.00015,15.65669]
[1776795116406,41.99,75540.77,0.0,-0.75172,0.00015,15.711]
[1776795117413,41.99,75546.68,0.0,-0.75082,0.00015,15.74249]
[1776795119427,41.99,75549.51,0.0,-0.75039,0.00015,15.75764]
[1776795121441,41.99,75554.52,0.0,-0.74962,0.00015,15.78439]
[1776795124060,41.99,75560.34,0.0,-0.74872,0.00015,15.81545]
[1776795129497,41.99,75571.79,0.0,-0.74696,0.00015,15.87619]
[1776795131511,41.99,75579.64,0.0,-0.74576,0.00015,15.91755]
[1776795132518,41.99,75585.55,0.0,-0.74485,0.00015,15.94866]
[1776795134129,41.99,75591.96,0.0,-0.74386,0.00015,15.98228]
[1776795136545,41.99,75600.27,0.0,-0.74257,0.00015,16.02576]
[1776795137554,41.99,75606.62,0.0,-0.74159,0.00016,16.05886]
[1776795138560,41.99,75607.78,0.0,-0.74141,0.00016,16.06485]
[1776795144199,41.99,75601.74,0.0,-0.74235,0.00015,16.03327]
[1776795149638,41.99,75601.54,0.0,-0.74238,0.00015,16.03219]
[1776795154674,41.99,75604.32,0.0,-0.742,0.00015,16.04146]
[1776795156687,41.99,75592.16,0.0,-0.74388,0.00015,15.97792]
[1776795157696,41.99,75585.68,0.0,-0.74488,0.00015,15.94395]
[1776795162729,41.99,75581.37,0.0,-0.74554,0.00015,15.92139]
[1776795167764,41.99,75578.96,0.0,-0.74592,0.00015,15.90868]
[1776795169778,41.99,75569.86,0.0,-0.74731,0.00015,15.86073]
[1776795174409,41.99,75579.23,0.0,-0.74587,0.00015,15.91024]
[1776795178841,41.99,75572.66,0.0,-0.74688,0.00015,15.87564]
[1776795181861,41.99,75578.26,0.0,-0.74602,0.00015,15.90517]
[1776795184883,41.99,75571.65,0.0,-0.74703,0.00015,15.87032]
[1776795189919,41.99,75573.52,0.0,-0.74674,0.00015,15.88039]
[1776795194953,41.99,75577.91,0.0,-0.74606,0.00015,15.90361]
[1776795199988,41.99,75577.52,0.0,-0.74612,0.00015,15.90165]
[1776795203009,41.99,75572.07,0.0,-0.74695,0.00015,15.87308]
[1776795208047,42.0,75577.76,0.0,-0.74607,0.00015,15.9033]
[1776795213082,42.0,75577.23,0.0,-0.7462,0.00015,15.89557]
[1776795217110,42.0,75582.59,0.0,-0.74537,0.00015,15.92387]
[1776795220131,42.0,75575.23,0.0,-0.7465,0.00015,15.88528]
[1776795221139,42.0,75569.72,0.0,-0.74734,0.00015,15.85623]
[1776795226173,42.0,75572.26,0.0,-0.74695,0.00015,15.86962]
[1776795231209,42.0,75574.58,0.0,-0.7466,0.00015,15.88184]
[1776795236243,42.0,75578.38,0.0,-0.74601,0.00015,15.90179]
[1776795241284,42.0,75584.66,0.0,-0.74505,0.00015,15.93475]
[1776795246313,42.0,75588.21,0.0,-0.7445,0.00015,15.95346]
[1776795251348,42.0,75586.07,0.0,-0.74483,0.00015,15.94236]
[1776795256383,42.0,75588.23,0.0,-0.74449,0.00015,15.95377]
[1776795261418,42.0,75587.37,0.0,-0.74462,0.00015,15.94935]
[1776795267460,42.0,75588.1,0.0,-0.7445,0.00015,15.95328]
[1776795272495,42.0,75587.68,0.0,-0.74462,0.00015,15.94587]
[1776795274509,42.0,75593.5,0.0,-0.74372,0.00015,15.97637]
[1776795279546,42.0,75593.87,0.0,-0.74367,0.00015,15.97819]
[1776795282569,42.0,75587.52,0.0,-0.74465,0.00015,15.94488]
[1776795287603,42.0,75588.31,0.0,-0.74453,0.00015,15.94908]
[1776795292643,42.0,75588.07,0.0,-0.74456,0.00015,15.94785]
[1776795297676,42.0,75587.7,0.0,-0.74462,0.00015,15.94594]
[1776795300696,42.0,75593.2,0.0,-0.74377,0.00015,15.97474]
[1776795301704,42.0,75600.0,0.0,-0.74272,0.00015,16.01025]
[1776795302710,42.0,75603.14,0.0,-0.74223,0.00015,16.02662]
[1776795307745,42.0,75604.83,0.0,-0.74198,0.00016,16.03524]
[1776795312783,42.0,75612.83,0.0,-0.74074,0.00016,16.07677]
[1776795313790,42.0,75618.06,0.0,-0.73992,0.00016,16.10389]
[1776795315437,42.0,75617.74,0.0,-0.73998,0.00016,16.10206]
[1776795320839,41.99,75613.56,0.0,-0.74065,0.00016,16.07976]
[1776795323859,41.99,75597.55,0.0,-0.74314,0.00015,15.99605]
[1776795325507,41.99,75586.51,0.0,-0.74485,0.00015,15.93819]
[1776795326881,41.99,75581.96,0.0,-0.74555,0.00015,15.91421]
[1776795331916,41.99,75583.08,0.0,-0.74543,0.00015,15.91478]
[1776795335578,41.99,75575.12,0.0,-0.74666,0.00015,15.87287]
[1776795336951,41.99,75582.02,0.0,-0.7456,0.00015,15.90919]
[1776795338964,41.99,75590.03,0.0,-0.74437,0.00015,15.95117]
[1776795341985,41.99,75601.66,0.0,-0.74257,0.00015,16.01202]
[1776795342993,41.99,75608.63,0.0,-0.74149,0.00016,16.04832]
[1776795348029,41.99,75604.92,0.0,-0.74207,0.00016,16.02874]
[1776795353062,41.99,75608.21,0.0,-0.74156,0.00016,16.04576]
[1776795358098,41.98,75602.67,0.0,-0.74243,0.00015,16.0167]
[1776795363133,41.98,75604.52,0.0,-0.74215,0.00016,16.02617]
[1776795367165,41.98,75610.49,0.0,-0.74122,0.00016,16.05712]
[1776795368172,41.98,75618.1,0.0,-0.74004,0.00016,16.09658]
[1776795373208,41.98,75617.27,0.0,-0.74018,0.00016,16.09207]
[1776795378242,41.98,75622.14,0.0,-0.73943,0.00016,16.11704]
[1776795381263,41.98,75634.14,0.0,-0.73756,0.00016,16.17892]
[1776795386303,41.98,75637.71,0.0,-0.737,0.00016,16.19721]
[1776795390326,41.98,75649.05,0.0,-0.73523,0.00016,16.25529]
[1776795393421,41.98,75636.71,0.0,-0.73721,0.00016,16.18693]
[1776795394437,41.98,75593.14,0.0,-0.74399,0.00015,15.96048]
[1776795395499,41.98,75573.43,0.0,-0.74703,0.00015,15.85686]
[1776795396471,41.98,75546.69,0.0,-0.75113,0.00015,15.71481]
[1776795397480,41.97,75506.11,0.0,-0.75728,0.00015,15.4968]
[1776795398499,41.97,75490.49,0.0,-0.75962,0.00015,15.41217]
[1776795399500,41.97,75477.08,0.0,-0.76162,0.00015,15.33917]
[1776795400515,41.97,75489.62,0.0,-0.75975,0.00015,15.40751]
[1776795402541,41.97,75498.65,0.0,-0.7584,0.00015,15.45635]
[1776795403538,41.97,75515.14,0.0,-0.75593,0.00015,15.54516]
[1776795404547,41.97,75508.75,0.0,-0.75689,0.00015,15.51059]
[1776795405556,41.97,75503.4,0.0,-0.7577,0.00015,15.48169]
[1776795406566,41.97,75496.86,0.0,-0.75868,0.00015,15.44625]
[1776795409602,41.97,75505.91,0.0,-0.75732,0.00015,15.49519]
[1776795411631,41.97,75520.63,0.0,-0.75511,0.00015,15.57448]
[1776795412631,41.97,75523.76,0.0,-0.75463,0.00015,15.59139]
[1776795415653,41.97,75536.72,0.0,-0.75267,0.00015,15.66061]
[1776795417673,41.97,75543.58,0.0,-0.75163,0.00015,15.69724]
[1776795418686,41.97,75552.38,0.0,-0.75029,0.00015,15.7442]
[1776795419688,41.97,75544.12,0.0,-0.75155,0.00015,15.70015]
[1776795420693,41.97,75535.07,0.0,-0.75292,0.00015,15.65178]
[1776795421703,41.97,75529.86,0.0,-0.75371,0.00015,15.6239]
[1776795423714,41.97,75523.65,0.0,-0.75465,0.00015,15.59051]
[1776795424721,41.97,75517.24,0.0,-0.75562,0.00015,15.55605]
[1776795425728,41.97,75522.63,0.0,-0.75481,0.00015,15.58501]
[1776795427745,41.97,75510.67,0.0,-0.75662,0.00015,15.52054]
[1776795428751,41.97,75500.14,0.0,-0.7582,0.00015,15.46362]
[1776795429759,41.97,75491.39,0.0,-0.75951,0.00015,15.41624]
[1776795431775,41.97,75485.05,0.0,-0.76046,0.00015,15.3818]
[1776795436810,41.97,75488.59,0.0,-0.75993,0.00015,15.40084]
[1776795441845,41.97,75484.59,0.0,-0.76054,0.00015,15.37897]
[1776795446422,41.97,75494.43,0.0,-0.75907,0.00015,15.43235]
[1776795447887,41.97,75491.71,0.0,-0.75947,0.00015,15.41758]
[1776795449902,41.97,75483.16,0.0,-0.76075,0.00015,15.37103]
[1776795452923,41.97,75494.58,0.0,-0.75909,0.00015,15.42816]
[1776795453930,41.97,75496.6,0.0,-0.75878,0.00015,15.43919]
[1776795457973,41.97,75501.81,0.0,-0.75799,0.00015,15.46766]
[1776795458967,41.97,75509.91,0.0,-0.75678,0.00015,15.51141]
[1776795459973,41.97,75523.38,0.0,-0.75474,0.00015,15.58407]
[1776795460981,41.97,75522.96,0.0,-0.7548,0.00015,15.58184]
[1776795461989,41.97,75528.91,0.0,-0.7539,0.00015,15.61381]
[1776795462995,41.97,75524.46,0.0,-0.75458,0.00015,15.58992]
[1776795465009,41.97,75514.69,0.0,-0.75605,0.00015,15.5373]
[1776795466563,41.97,75519.61,0.0,-0.75531,0.00015,15.56389]
[1776795468030,41.97,75523.78,0.0,-0.75468,0.00015,15.58638]
[1776795469043,41.97,75518.73,0.0,-0.75544,0.00015,15.55923]
[1776795474073,41.97,75524.83,0.0,-0.75451,0.00015,15.59216]
[1776795476634,41.97,75529.86,0.0,-0.75375,0.00015,15.61928]
[1776795478100,41.97,75535.77,0.0,-0.75285,0.00015,15.65101]
[1776795480129,41.97,75539.72,0.0,-0.75225,0.00015,15.67211]
[1776795485149,41.97,75541.37,0.0,-0.752,0.00015,15.68083]
[1776795486706,41.97,75548.91,0.0,-0.75085,0.00015,15.72098]
[1776795490184,41.97,75552.67,0.0,-0.75028,0.00015,15.74105]
[1776795494213,41.97,75566.56,0.0,-0.74815,0.00015,15.8147]
[1776795495218,41.97,75573.59,0.0,-0.74707,0.00015,15.85189]
[1776795496776,41.97,75570.45,0.0,-0.74756,0.00015,15.83529]
[1776795498243,41.97,75565.11,0.0,-0.74838,0.00015,15.80705]
[1776795500263,41.97,75555.12,0.0,-0.74991,0.00015,15.75402]
[1776795501272,41.97,75546.17,0.0,-0.75127,0.00015,15.70641]
[1776795502278,41.97,75524.62,0.0,-0.75454,0.00015,15.59108]
[1776795503289,41.97,75509.75,0.0,-0.75679,0.00015,15.51086]
[1776795504292,41.97,75507.21,0.0,-0.75717,0.00015,15.49715]
[1776795509329,41.97,75512.44,0.0,-0.75639,0.00015,15.52518]
[1776795511342,41.97,75520.0,0.0,-0.7553,0.00015,15.56075]
[1776795516918,41.97,75516.4,0.0,-0.75584,0.00015,15.54161]
[1776795522419,41.97,75518.25,0.0,-0.75555,0.00015,15.55181]
[1776795527456,41.97,75517.38,0.0,-0.75568,0.00015,15.54731]
[1776795529468,41.97,75511.25,0.0,-0.7566,0.00015,15.51436]
[1776795531484,41.97,75505.49,0.0,-0.75747,0.00015,15.48321]
[1776795535511,41.98,75517.12,0.0,-0.75571,0.00015,15.54619]
[1776795536520,41.98,75519.5,0.0,-0.75535,0.00015,15.55903]
[1776795537526,41.98,75525.31,0.0,-0.75447,0.00015,15.59026]
[1776795539539,41.98,75532.11,0.0,-0.75344,0.00015,15.62677]
[1776795540546,41.98,75536.85,0.0,-0.75272,0.00015,15.65216]
[1776795545581,41.98,75536.66,0.0,-0.75274,0.00015,15.65125]
[1776795550616,41.98,75541.58,0.0,-0.75199,0.00015,15.67771]
[1776795552632,41.98,75526.49,0.0,-0.75428,0.00015,15.59697]
[1776795553639,41.98,75516.97,0.0,-0.75572,0.00015,15.54571]
[1776795554647,41.98,75508.82,0.0,-0.75695,0.00015,15.5018]
[1776795557667,41.98,75499.1,0.0,-0.75841,0.00015,15.44917]
[1776795561695,41.98,75493.91,0.0,-0.75919,0.00015,15.42099]
[1776795566735,41.98,75494.42,0.0,-0.75911,0.00015,15.42382]
[1776795568747,41.98,75487.38,0.0,-0.76017,0.00015,15.3856]
[1776795569754,41.98,75479.28,0.0,-0.76138,0.00015,15.34157]
[1776795572775,41.98,75473.96,0.0,-0.76222,0.00015,15.30749]
[1776795574790,41.98,75468.61,0.0,-0.76301,0.00015,15.27822]
[1776795578819,41.98,75462.67,0.0,-0.76389,0.00015,15.24569]
[1776795580832,41.98,75455.13,0.0,-0.76501,0.00015,15.20442]
[1776795585868,41.98,75459.55,0.0,-0.76436,0.00015,15.22862]
[1776795586877,41.98,75472.49,0.0,-0.76244,0.00015,15.29932]
[1776795587883,41.98,75482.35,0.0,-0.76097,0.00015,15.35312]
[1776795588890,41.98,75490.07,0.0,-0.75982,0.00015,15.3949]
[1776795593925,41.98,75486.85,0.0,-0.7603,0.00015,15.37738]
[1776795597955,41.98,75480.12,0.0,-0.7613,0.00015,15.34084]
[1776795601981,41.98,75470.37,0.0,-0.76276,0.00015,15.28762]
[1776795602988,41.98,75461.69,0.0,-0.76405,0.00015,15.24002]
[1776795603995,41.98,75456.56,0.0,-0.76481,0.00015,15.21186]
[1776795607016,41.98,75456.96,0.0,-0.76475,0.00015,15.21406]
[1776795612052,41.98,75450.06,0.0,-0.76577,0.00015,15.17617]
[1776795615080,41.98,75441.93,0.0,-0.76696,0.00015,15.13181]
[1776795616090,41.98,75431.94,0.0,-0.76843,0.00015,15.07661]
[1776795617622,41.98,75428.79,0.0,-0.76889,0.00015,15.0592]
[1776795621122,41.98,75423.42,0.0,-0.76968,0.00015,15.02956]
[1776795626158,41.98,75425.23,0.0,-0.7694,0.00015,15.03981]
[1776795629180,41.98,75436.47,0.0,-0.76775,0.00015,15.10212]
[1776795630186,41.98,75440.43,0.0,-0.76716,0.00015,15.12409]
[1776795633208,41.98,75445.91,0.0,-0.7664,0.00015,15.14932]
[1776795634216,41.98,75439.89,0.0,-0.76729,0.00015,15.11621]
[1776795636229,41.98,75432.36,0.0,-0.7684,0.00015,15.07453]
[1776795639250,41.98,75426.19,0.0,-0.7693,0.00015,15.04035]
[1776795641265,41.98,75431.29,0.0,-0.76855,0.00015,15.06857]
[1776795646300,41.98,75427.66,0.0,-0.76909,0.00015,15.04849]
[1776795647840,41.98,75421.19,0.0,-0.77004,0.00015,15.01264]
[1776795649321,41.98,75415.74,0.0,-0.77083,0.00015,14.98244]
[1776795654356,41.98,75419.39,0.0,-0.77029,0.00015,15.00299]
[1776795659393,41.99,75420.9,0.0,-0.77006,0.00015,15.01172]
[1776795661406,41.99,75426.62,0.0,-0.76922,0.00015,15.0436]
[1776795666447,41.99,75427.39,0.0,-0.76909,0.00015,15.04826]
[1776795671481,41.99,75427.72,0.0,-0.76904,0.00015,15.05041]
[1776795673496,41.99,75436.48,0.0,-0.76774,0.00015,15.09902]
[1776795674502,41.99,75440.1,0.0,-0.76721,0.00015,15.11909]
[1776795676516,41.99,75445.53,0.0,-0.7664,0.00015,15.14913]
[1776795678057,41.99,75451.47,0.0,-0.76553,0.00015,15.18188]
[1776795680551,41.99,75456.25,0.0,-0.76482,0.00015,15.20811]
[1776795685580,41.99,75459.41,0.0,-0.76434,0.00015,15.22581]
[1776795690616,42.0,75459.68,0.0,-0.76429,0.00015,15.22766]
[1776795691622,42.0,75453.91,0.0,-0.76519,0.00015,15.1909]
[1776795692630,42.0,75448.27,0.0,-0.76603,0.00015,15.15994]
[1776795694642,42.0,75443.62,0.0,-0.76671,0.00015,15.13449]
[1776795699678,42.0,75452.66,0.0,-0.76536,0.00015,15.18466]
[1776795700685,42.0,75453.45,0.0,-0.76524,0.00015,15.18903]
[1776795705720,42.0,75452.21,0.0,-0.76542,0.00015,15.18233]
[1776795707734,42.0,75440.66,0.0,-0.76712,0.00015,15.11889]
[1776795708741,42.0,75436.02,0.0,-0.7678,0.00015,15.0934]
[1776795713776,42.01,75431.98,0.0,-0.76838,0.00015,15.07177]
[1776795718812,42.01,75431.47,0.0,-0.76844,0.00015,15.06939]
[1776795721833,42.01,75441.84,0.0,-0.76691,0.00015,15.12674]
[1776795722841,42.01,75450.29,0.0,-0.76566,0.00015,15.17327]
[1776795723848,42.01,75450.91,0.0,-0.76557,0.00015,15.17667]
[1776795725863,42.01,75438.88,0.0,-0.76734,0.00015,15.11056]
[1776795726870,42.01,75433.86,0.0,-0.76808,0.00015,15.08297]
[1776795728883,42.01,75428.4,0.0,-0.76887,0.00015,15.05305]
[1776795733922,42.01,75422.94,0.0,-0.76965,0.00015,15.02361]
[1776795738954,42.02,75415.69,0.0,-0.7707,0.00015,14.98387]
[1776795743989,42.02,75420.8,0.0,-0.76994,0.00015,15.01279]
[1776795749024,42.02,75419.3,0.0,-0.77015,0.00015,15.0049]
[1776795754061,42.02,75414.99,0.0,-0.77081,0.00015,14.97641]
[1776795759097,42.03,75414.97,0.0,-0.77079,0.00015,14.97707]
[1776795763124,42.03,75426.98,0.0,-0.76902,0.00015,15.04407]
[1776795764132,42.03,75435.04,0.0,-0.76784,0.00015,15.08871]
[1776795769166,42.03,75430.12,0.0,-0.76855,0.00015,15.06201]
[1776795774202,42.04,75430.72,0.0,-0.76844,0.00015,15.0661]
[1776795775213,42.04,75439.49,0.0,-0.76714,0.00015,15.1146]
[1776795776221,42.04,75447.55,0.0,-0.76595,0.00015,15.15902]
[1776795777225,42.04,75453.36,0.0,-0.76509,0.00015,15.19095]
[1776795778234,42.04,75460.43,0.0,-0.76404,0.00015,15.22988]
[1776795779238,42.04,75473.04,0.0,-0.76217,0.00015,15.2989]
[1776795780247,42.04,75477.64,0.0,-0.76148,0.00015,15.32404]
[1776795784275,42.04,75478.2,0.0,-0.7614,0.00015,15.32707]
[1776795786288,42.04,75473.95,0.0,-0.76203,0.00015,15.30387]
[1776795791323,42.04,75472.24,0.0,-0.76229,0.00015,15.29445]
[1776795796358,42.04,75472.22,0.0,-0.76229,0.00015,15.29421]
[1776795798902,42.04,75486.41,0.0,-0.76018,0.00015,15.37143]
[1776795800386,42.04,75494.45,0.0,-0.75897,0.00015,15.41503]
[1776795801400,42.04,75496.46,0.0,-0.75868,0.00015,15.42584]
[1776795806434,42.04,75494.56,0.0,-0.75896,0.00015,15.41548]
[1776795811473,42.04,75498.89,0.0,-0.75836,0.00015,15.43385]
[1776795816508,42.04,75495.23,0.0,-0.75891,0.00015,15.41417]
[1776795821543,42.04,75494.79,0.0,-0.75896,0.00015,15.41204]
[1776795823557,42.04,75503.64,0.0,-0.75763,0.00015,15.45996]
[1776795829113,42.04,75493.57,0.0,-0.75915,0.00015,15.40548]
[1776795834642,42.04,75497.82,0.0,-0.7585,0.00015,15.42876]
[1776795839183,42.04,75503.9,0.0,-0.75759,0.00015,15.46166]
[1776795840682,42.04,75506.11,0.0,-0.75725,0.00015,15.47369]
[1776795841691,42.04,75512.3,0.0,-0.75632,0.00015,15.50713]
[1776795843704,42.05,75516.3,0.0,-0.75571,0.00015,15.52879]
[1776795849253,42.05,75512.36,0.0,-0.7563,0.00015,15.50784]
[1776795854839,42.05,75511.09,0.0,-0.75648,0.00015,15.50127]
[1776795857866,42.05,75518.29,0.0,-0.75539,0.00015,15.54017]
[1776795859324,42.05,75515.43,0.0,-0.75582,0.00015,15.52482]
[1776795864906,42.05,75515.47,0.0,-0.75581,0.00015,15.52521]
[1776795867927,42.05,75520.98,0.0,-0.75498,0.00015,15.55489]
[1776795872962,42.05,75517.71,0.0,-0.75552,0.00015,15.53222]
[1776795877997,42.05,75512.72,0.0,-0.75627,0.00015,15.5055]
[1776795882028,42.05,75504.01,0.0,-0.75757,0.00015,15.45867]
[1776795883042,42.05,75498.34,0.0,-0.75843,0.00015,15.42804]
[1776795884041,42.05,75488.6,0.0,-0.75989,0.00015,15.37525]
[1776795885072,42.05,75479.59,0.0,-0.76123,0.00015,15.3264]
[1776795889074,42.05,75473.3,0.0,-0.76216,0.00015,15.29242]
[1776795890082,42.05,75468.0,0.0,-0.76295,0.00015,15.26351]
[1776795891090,42.05,75456.35,0.0,-0.76467,0.00015,15.19999]
[1776795892096,42.06,75450.37,0.0,-0.76555,0.00015,15.16735]
[1776795897131,42.06,75449.82,0.0,-0.76562,0.00015,15.16466]
[1776795902166,42.06,75443.25,0.0,-0.76658,0.00015,15.12877]
[1776795903176,42.06,75436.62,0.0,-0.76756,0.00015,15.0924]
[1776795908208,42.06,75433.4,0.0,-0.76802,0.00015,15.075]
[1776795913244,42.06,75437.07,0.0,-0.76747,0.00015,15.09578]
[1776795915258,42.06,75443.14,0.0,-0.76657,0.00015,15.12934]
[1776795916264,42.06,75450.34,0.0,-0.76551,0.00015,15.16888]
[1776795917271,42.06,75459.57,0.0,-0.76414,0.00015,15.2194]
[1776795918277,42.06,75466.16,0.0,-0.76317,0.00015,15.25533]
[1776795923313,42.06,75473.73,0.0,-0.76204,0.00015,15.29655]
[1776795925328,42.06,75477.59,0.0,-0.76147,0.00015,15.31768]
[1776795930363,42.06,75479.52,0.0,-0.76118,0.00015,15.32828]
[1776795931372,42.06,75485.0,0.0,-0.76041,0.00015,15.35291]
[1776795933384,42.06,75486.72,0.0,-0.76015,0.00015,15.36225]
[1776795938419,42.06,75486.45,0.0,-0.76019,0.00015,15.36078]
[1776795943453,42.06,75485.67,0.0,-0.76031,0.00015,15.35656]
[1776795948490,42.06,75484.69,0.0,-0.76045,0.00015,15.35129]
[1776795952517,42.06,75478.34,0.0,-0.7614,0.00015,15.31687]
[1776795957552,42.07,75479.1,0.0,-0.76128,0.00015,15.32127]
[1776795961580,42.07,75485.7,0.0,-0.76029,0.00015,15.35729]
[1776795962588,42.07,75492.28,0.0,-0.7593,0.00015,15.39297]
[1776795964603,42.07,75493.31,0.0,-0.75915,0.00015,15.39849]
[1776795968630,42.07,75481.59,0.0,-0.7609,0.00015,15.33486]
[1776795970112,42.07,75482.02,0.0,-0.76084,0.00015,15.33729]
[1776795975679,42.07,75480.52,0.0,-0.76105,0.00015,15.32937]
[1776795980715,42.07,75484.01,0.0,-0.76053,0.00015,15.34854]
[1776795985750,42.07,75483.64,0.0,-0.76058,0.00015,15.34667]
[1776795990786,42.07,75486.62,0.0,-0.76013,0.00015,15.36301]
[1776795992799,42.07,75481.04,0.0,-0.76101,0.00015,15.3276]
[1776795996833,42.07,75473.39,0.0,-0.76214,0.00015,15.28615]
[1776795997834,42.07,75464.1,0.0,-0.76352,0.00015,15.23549]
[1776795998842,42.07,75461.43,0.0,-0.76392,0.00015,15.22096]
[1776796004885,42.07,75460.94,0.0,-0.76398,0.00015,15.21872]
[1776796010391,42.08,75459.47,0.0,-0.76419,0.00015,15.21109]
[1776796015968,42.08,75458.77,0.0,-0.76428,0.00015,15.2076]
[1776796020469,42.08,75453.67,0.0,-0.76502,0.00015,15.18004]
[1776796022010,42.08,75448.11,0.0,-0.76585,0.00015,15.14956]
[1776796023019,42.08,75440.64,0.0,-0.76695,0.00015,15.10847]
[1776796024024,42.08,75437.5,0.0,-0.76741,0.00015,15.09118]
[1776796028054,42.08,75431.84,0.0,-0.76824,0.00015,15.06007]
[1776796033089,42.08,75431.53,0.0,-0.76828,0.00015,15.05857]
[1776796038123,42.08,75430.55,0.0,-0.76841,0.00015,15.05355]
[1776796043159,42.09,75440.74,0.0,-0.76691,0.00015,15.10998]
[1776796044166,42.09,75443.43,0.0,-0.76651,0.00015,15.12486]
[1776796046180,42.09,75449.07,0.0,-0.76567,0.00015,15.15598]
[1776796047187,42.09,75457.27,0.0,-0.76446,0.00015,15.20094]
[1776796052222,42.09,75455.05,0.0,-0.76483,0.00015,15.18384]
[1776796056251,42.09,75464.99,0.0,-0.76335,0.00015,15.23846]
[1776796061285,42.09,75458.68,0.0,-0.76428,0.00015,15.20425]
[1776796062292,42.09,75447.98,0.0,-0.76586,0.00015,15.14567]
[1776796066320,42.09,75437.28,0.0,-0.76743,0.00015,15.08707]
[1776796071361,42.09,75433.83,0.0,-0.76792,0.00015,15.06861]
[1776796074378,42.1,75425.6,0.0,-0.76912,0.00015,15.02341]
[1776796079413,42.1,75418.61,0.0,-0.77013,0.00015,14.98522]
[1776796083453,42.1,75410.89,0.0,-0.77126,0.00015,14.9427]
[1776796084457,42.1,75396.65,0.0,-0.77332,0.00014,14.8637]
[1776796085464,42.1,75389.35,0.0,-0.77438,0.00014,14.82317]
[1776796089492,42.1,75384.03,0.0,-0.77513,0.00014,14.79399]
[1776796094527,42.1,75383.06,0.0,-0.77525,0.00014,14.78929]
[1776796099562,42.11,75388.1,0.0,-0.77451,0.00014,14.81813]
[1776796102582,42.11,75398.78,0.0,-0.77295,0.00015,14.87801]
[1776796103592,42.11,75403.4,0.0,-0.77227,0.00015,14.90383]
[1776796104597,42.11,75397.15,0.0,-0.77318,0.00014,14.86916]
[1776796105605,42.11,75390.7,0.0,-0.77411,0.00014,14.83335]
[1776796106611,42.11,75386.52,0.0,-0.77471,0.00014,14.81018]
[1776796108625,42.11,75392.18,0.0,-0.77389,0.00014,14.84196]
[1776796111648,42.12,75396.39,0.0,-0.77332,0.00014,14.86064]
[1776796115675,42.12,75391.33,0.0,-0.77403,0.00014,14.83317]
[1776796121177,42.12,75389.82,0.0,-0.77423,0.00014,14.82535]
[1776796126752,42.13,75392.59,0.0,-0.77381,0.00014,14.84139]
[1776796131788,42.13,75394.68,0.0,-0.7735,0.00014,14.85349]
[1776796135815,42.13,75404.68,0.0,-0.77204,0.00015,14.90946]
[1776796136823,42.13,75413.48,0.0,-0.77075,0.00015,14.95832]
[1776796137829,42.13,75412.45,0.0,-0.7709,0.00015,14.95269]
[1776796142863,42.13,75413.23,0.0,-0.77078,0.00015,14.95736]
[1776796146891,42.13,75418.77,0.0,-0.76996,0.00015,14.98821]
[1776796151927,42.13,75419.67,0.0,-0.76983,0.00015,14.99327]
[1776796155955,42.13,75413.05,0.0,-0.77079,0.00015,14.95684]
[1776796161461,42.14,75429.42,0.0,-0.76839,0.00015,15.04742]
[1776796166026,42.14,75424.22,0.0,-0.76915,0.00015,15.01879]
[1776796170054,42.14,75430.57,0.0,-0.76822,0.00015,15.05401]
[1776796175089,42.14,75431.87,0.0,-0.76807,0.00015,15.05619]
[1776796179120,42.14,75449.81,0.0,-0.76542,0.00015,15.15513]
[1776796180126,42.14,75464.87,0.0,-0.76319,0.00015,15.23732]
[1776796181603,42.14,75463.74,0.0,-0.76336,0.00015,15.23121]
[1776796184159,42.14,75470.55,0.0,-0.76235,0.00015,15.26832]
[1776796185167,42.14,75471.7,0.0,-0.76217,0.00015,15.27468]
[1776796190202,42.14,75480.57,0.0,-0.76085,0.00015,15.32296]
[1776796191674,42.14,75482.38,0.0,-0.76058,0.00015,15.33283]
[1776796198257,42.14,75483.03,0.0,-0.76048,0.00015,15.33638]
[1776796200272,42.14,75477.58,0.0,-0.76129,0.00015,15.30684]
[1776796203293,42.14,75485.55,0.0,-0.7601,0.00015,15.35014]
[1776796204300,42.14,75490.43,0.0,-0.75937,0.00015,15.37653]
[1776796207320,42.14,75497.37,0.0,-0.75833,0.00015,15.41389]
[1776796208328,42.14,75506.46,0.0,-0.75697,0.00015,15.46279]
[1776796209337,42.14,75506.93,0.0,-0.7569,0.00015,15.46524]
[1776796214371,42.14,75503.57,0.0,-0.75741,0.00015,15.44705]
[1776796216383,42.14,75497.45,0.0,-0.75833,0.00015,15.41399]
[1776796218401,42.14,75510.06,0.0,-0.75644,0.00015,15.48191]
[1776796223432,42.14,75511.67,0.0,-0.75619,0.00015,15.49065]
[1776796228471,42.14,75510.6,0.0,-0.75635,0.00015,15.48498]
[1776796230570,42.14,75520.29,0.0,-0.75489,0.00015,15.53697]
[1776796231570,42.14,75530.62,0.0,-0.75337,0.00015,15.58712]
[1776796232571,42.14,75531.07,0.0,-0.75331,0.00015,15.58953]
[1776796237611,42.14,75527.09,0.0,-0.75391,0.00015,15.56836]
[1776796240626,42.14,75516.96,0.0,-0.75544,0.00015,15.51409]
[1776796242640,42.14,75510.7,0.0,-0.75638,0.00015,15.48051]
[1776796247677,42.14,75504.3,0.0,-0.75734,0.00015,15.44626]
[1776796252717,42.15,75502.5,0.0,-0.7576,0.00015,15.43687]
[1776796254728,42.14,75496.1,0.0,-0.75856,0.00015,15.40226]
[1776796260769,42.14,75493.7,0.0,-0.75893,0.00015,15.38901]
[1776796265804,42.14,75496.1,0.0,-0.75858,0.00015,15.40175]
[1776796267818,42.14,75501.2,0.0,-0.75782,0.00015,15.42913]
[1776796272854,42.14,75502.04,0.0,-0.7577,0.00015,15.43334]
[1776796274868,42.14,75509.7,0.0,-0.75655,0.00015,15.47437]
[1776796278896,42.14,75503.11,0.0,-0.75755,0.00015,15.4386]
[1776796283930,42.14,75504.08,0.0,-0.75742,0.00015,15.44352]
[1776796288965,42.13,75498.61,0.0,-0.75825,0.00015,15.41379]
[1776796292390,42.13,75504.11,0.0,-0.75747,0.00015,15.43818]
[1776796294001,42.13,75516.06,0.0,-0.75567,0.00015,15.50249]
[1776796295011,42.13,75518.16,0.0,-0.75535,0.00015,15.51381]
[1776796300043,42.13,75524.07,0.0,-0.75446,0.00015,15.54537]
[1776796301050,42.13,75529.17,0.0,-0.75369,0.00015,15.57263]
[1776796303064,42.13,75533.0,0.0,-0.75311,0.00015,15.59297]
[1776796308099,42.13,75537.53,0.0,-0.75244,0.00015,15.61672]
[1776796313134,42.13,75536.73,0.0,-0.75257,0.00015,15.61199]
[1776796318169,42.13,75538.94,0.0,-0.75225,0.00015,15.62328]
[1776796322607,42.12,75553.4,0.0,-0.75006,0.00015,15.69974]
[1776796323203,42.12,75553.4,0.0,-0.75006,0.00015,15.69967]
[1776796324211,42.12,75553.5,0.0,-0.75005,0.00015,15.70009]
[1776796327232,42.12,75561.37,0.0,-0.74886,0.00015,15.74133]
[1776796332679,42.12,75564.39,0.0,-0.74842,0.00015,15.75645]
[1776796335293,42.11,75570.54,0.0,-0.74748,0.00015,15.78863]
[1776796336297,42.11,75579.16,0.0,-0.74616,0.00015,15.83392]
[1776796337304,42.11,75591.9,0.0,-0.7442,0.00015,15.90055]
[1776796338311,42.11,75596.67,0.0,-0.74346,0.00015,15.9254]
[1776796341332,42.11,75588.33,0.0,-0.74476,0.00015,15.88165]
[1776796344353,42.11,75580.67,0.0,-0.74595,0.00015,15.84126]
[1776796346367,42.11,75576.71,0.0,-0.74656,0.00015,15.82018]
[1776796348381,42.11,75566.12,0.0,-0.7482,0.00015,15.76418]
[1776796349388,42.11,75558.11,0.0,-0.74943,0.00015,15.72179]
[1776796350395,42.11,75557.73,0.0,-0.74948,0.00015,15.71975]
[1776796355430,42.11,75554.44,0.0,-0.75005,0.00015,15.69686]
[1776796358451,42.1,75563.98,0.0,-0.74859,0.00015,15.74718]
[1776796360465,42.1,75567.56,0.0,-0.74805,0.00015,15.76593]
[1776796362891,42.1,75560.29,0.0,-0.74917,0.00015,15.72737]
[1776796368524,42.1,75563.69,0.0,-0.74865,0.00015,15.74511]
[1776796371543,42.1,75569.11,0.0,-0.74783,0.00015,15.77353]
[1776796376576,42.1,75572.76,0.0,-0.74728,0.00015,15.79241]
[1776796381613,42.1,75568.43,0.0,-0.74795,0.00015,15.76924]
[1776796383640,42.1,75562.72,0.0,-0.74883,0.00015,15.73902]
[1776796385656,42.1,75568.09,0.0,-0.74801,0.00015,15.76733]
[1776796386658,42.1,75576.48,0.0,-0.74672,0.00015,15.81147]
[1776796387663,42.1,75584.91,0.0,-0.74542,0.00015,15.85571]
[1776796388670,42.1,75585.03,0.0,-0.74541,0.00015,15.85628]
[1776796393705,42.09,75585.15,0.0,-0.74541,0.00015,15.85621]
[1776796398740,42.09,75587.82,0.0,-0.74502,0.00015,15.86952]
[1776796402768,42.08,75582.29,0.0,-0.74589,0.00015,15.83998]
[1776796403776,42.08,75575.55,0.0,-0.74693,0.00015,15.80445]
[1776796404782,42.08,75571.39,0.0,-0.74757,0.00015,15.78247]
[1776796409818,42.08,75573.97,0.0,-0.74718,0.00015,15.79582]
[1776796414853,42.08,75575.92,0.0,-0.74694,0.00015,15.80055]
[1776796417879,42.08,75565.4,0.0,-0.74856,0.00015,15.74496]
[1776796422915,42.08,75565.3,0.0,-0.74858,0.00015,15.74442]
[1776796427949,42.08,75566.31,0.0,-0.74843,0.00015,15.74965]
[1776796432985,42.08,75564.66,0.0,-0.74868,0.00015,15.74086]
[1776796435000,42.08,75569.95,0.0,-0.74787,0.00015,15.76874]
[1776796437012,42.08,75574.98,0.0,-0.7471,0.00015,15.79511]
[1776796442047,42.07,75573.28,0.0,-0.74737,0.00015,15.78582]
[1776796447082,42.07,75571.95,0.0,-0.74759,0.00015,15.77848]
[1776796448089,42.07,75581.12,0.0,-0.74618,0.00015,15.82675]
[1776796449099,42.07,75588.92,0.0,-0.74497,0.00015,15.86764]
[1776796450104,42.07,75588.43,0.0,-0.74505,0.00015,15.865]
[1776796455140,42.07,75592.52,0.0,-0.74443,0.00015,15.88605]
[1776796460174,42.07,75591.28,0.0,-0.74463,0.00015,15.87942]
[1776796463598,42.07,75598.35,0.0,-0.74353,0.00015,15.9163]
[1776796464202,42.07,75598.35,0.0,-0.74354,0.00015,15.91624]
[1776796469236,42.07,75602.9,0.0,-0.74284,0.00016,15.93959]
[1776796474273,42.06,75599.91,0.0,-0.74337,0.00016,15.91842]
[1776796477294,42.06,75594.6,0.0,-0.7442,0.00015,15.89045]
[1776796481322,42.06,75588.16,0.0,-0.7452,0.00015,15.85655]
[1776796482329,42.06,75581.31,0.0,-0.74626,0.00015,15.82042]
[1776796483739,42.06,75575.2,0.0,-0.74721,0.00015,15.78812]
[1776796485349,42.06,75572.16,0.0,-0.74768,0.00015,15.77189]
[1776796489378,42.06,75566.85,0.0,-0.74851,0.00015,15.74358]
[1776796493809,42.06,75573.76,0.0,-0.74745,0.00015,15.77991]
[1776796497440,42.05,75578.92,0.0,-0.74666,0.00015,15.80678]
[1776796500456,42.05,75585.47,0.0,-0.74566,0.00015,15.84105]
[1776796503879,42.05,75576.51,0.0,-0.74704,0.00015,15.79381]
[1776796505491,42.05,75574.06,0.0,-0.74743,0.00015,15.78072]
[1776796510527,42.05,75572.22,0.0,-0.74772,0.00015,15.77075]
[1776796515560,42.05,75569.41,0.0,-0.74816,0.00015,15.75566]
[1776796519589,42.05,75576.86,0.0,-0.74701,0.00015,15.79485]
[1776796524020,42.05,75583.28,0.0,-0.74603,0.00015,15.82835]
[1776796526639,42.05,75592.99,0.0,-0.74453,0.00015,15.87937]
[1776796528651,42.05,75593.89,0.0,-0.74439,0.00015,15.88408]
[1776796532681,42.05,75586.36,0.0,-0.74561,0.00015,15.83941]
[1776796534100,42.05,75575.53,0.0,-0.74728,0.00015,15.78237]
[1776796535707,42.05,75571.25,0.0,-0.74794,0.00015,15.75981]
[1776796537716,42.05,75564.88,0.0,-0.74892,0.00015,15.72608]
[1776796539729,42.04,75557.81,0.0,-0.75,0.00015,15.68855]
[1776796544764,42.04,75557.44,0.0,-0.75006,0.00015,15.6864]
[1776796546778,42.04,75562.54,0.0,-0.74928,0.00015,15.71348]
[1776796551817,42.04,75564.45,0.0,-0.74899,0.00015,15.7236]
[1776796552825,42.04,75569.77,0.0,-0.74817,0.00015,15.75172]
[1776796557858,42.04,75568.56,0.0,-0.74837,0.00015,15.74511]
[1776796560880,42.04,75560.2,0.0,-0.74965,0.00015,15.70078]
[1776796565915,42.04,75561.37,0.0,-0.74947,0.00015,15.70702]
[1776796570949,42.04,75555.81,0.0,-0.75032,0.00015,15.67751]
[1776796572965,42.04,75552.29,0.0,-0.75086,0.00015,15.6589]
[1776796575986,42.04,75542.8,0.0,-0.75231,0.00015,15.60828]
[1776796576991,42.04,75532.28,0.0,-0.75391,0.00015,15.55197]
[1776796582028,42.04,75528.0,0.0,-0.75456,0.00015,15.52909]
[1776796584041,42.04,75533.37,0.0,-0.75374,0.00015,15.55785]
[1776796589077,42.04,75533.82,0.0,-0.75368,0.00015,15.56015]
[1776796593104,42.04,75539.12,0.0,-0.75293,0.00015,15.58319]
[1776796598141,42.04,75539.1,0.0,-0.75294,0.00015,15.58278]
[1776796603175,42.04,75542.61,0.0,-0.75241,0.00015,15.60128]
[1776796606197,42.04,75537.08,0.0,-0.75326,0.00015,15.57164]
[1776796608212,42.04,75526.85,0.0,-0.75481,0.00015,15.5168]
[1776796609220,42.04,75518.88,0.0,-0.75602,0.00015,15.47397]
[1776796614661,42.04,75518.4,0.0,-0.75609,0.00015,15.47129]
[1776796619288,42.04,75515.45,0.0,-0.75654,0.00015,15.4553]
[1776796624736,42.03,75515.12,0.0,-0.7566,0.00015,15.45314]
[1776796629358,42.03,75526.06,0.0,-0.75496,0.00015,15.51164]
[1776796630365,42.03,75532.36,0.0,-0.754,0.00015,15.54543]
[1776796631372,42.03,75527.29,0.0,-0.75477,0.00015,15.51822]
[1776796633388,42.03,75523.65,0.0,-0.75532,0.00015,15.49869]
[1776796634806,42.03,75516.29,0.0,-0.75644,0.00015,15.45911]
[1776796637415,42.03,75509.96,0.0,-0.7574,0.00015,15.42456]
[1776796642449,42.03,75507.08,0.0,-0.75785,0.00015,15.4085]
[1776796644876,42.03,75499.64,0.0,-0.75898,0.00015,15.36808]
[1776796648494,42.02,75492.99,0.0,-0.75998,0.00015,15.33182]
[1776796652520,42.02,75498.75,0.0,-0.75917,0.00015,15.35782]
[1776796657556,42.02,75491.84,0.0,-0.76021,0.00015,15.32014]
[1776796658563,42.02,75487.66,0.0,-0.76084,0.00015,15.29734]
[1776796660577,42.02,75478.81,0.0,-0.76217,0.00015,15.24897]
[1776796661584,42.02,75475.61,0.0,-0.76265,0.00015,15.23143]
[1776796665017,42.02,75481.0,0.0,-0.76185,0.00015,15.26066]
[1776796667628,42.02,75485.5,0.0,-0.76118,0.00015,15.28509]
[1776796669641,42.02,75492.21,0.0,-0.76018,0.00015,15.32149]
[1776796675087,42.02,75495.86,0.0,-0.75964,0.00015,15.34103]
[1776796677697,42.02,75501.38,0.0,-0.75881,0.00015,15.37096]
[1776796682733,42.02,75501.55,0.0,-0.75879,0.00015,15.37163]
[1776796686760,42.02,75506.83,0.0,-0.758,0.00015,15.39992]
[1776796692802,42.02,75506.03,0.0,-0.75813,0.00015,15.39548]
[1776796697837,42.01,75513.68,0.0,-0.75698,0.00015,15.43653]
[1776796698848,42.01,75525.86,0.0,-0.75514,0.00015,15.50209]
[1776796700858,42.01,75529.58,0.0,-0.75458,0.00015,15.52187]
[1776796705308,42.01,75522.6,0.0,-0.75565,0.00015,15.48385]
[1776796706906,42.01,75516.45,0.0,-0.75658,0.00015,15.45064]
[1776796708920,42.01,75515.15,0.0,-0.75678,0.00015,15.44352]
[1776796709926,42.01,75520.86,0.0,-0.75592,0.00015,15.47422]
[1776796711941,42.01,75520.36,0.0,-0.75605,0.00015,15.46615]
[1776796716975,42.01,75515.8,0.0,-0.75676,0.00015,15.44115]
[1776796722011,42.0,75515.44,0.0,-0.75682,0.00015,15.43877]
[1776796727046,42.0,75519.27,0.0,-0.75627,0.00015,15.45865]
[1776796732082,41.99,75515.86,0.0,-0.7568,0.00015,15.43957]
[1776796737122,41.99,75514.31,0.0,-0.75705,0.00015,15.43063]
[1776796739135,41.99,75529.31,0.0,-0.75479,0.00015,15.51121]
[1776796740142,41.99,75534.58,0.0,-0.75399,0.00015,15.53948]
[1776796745174,41.99,75538.65,0.0,-0.75338,0.00015,15.56098]
[1776796749203,41.99,75527.55,0.0,-0.75507,0.00015,15.50107]
[1776796750210,41.99,75519.28,0.0,-0.75633,0.00015,15.45644]
[1776796751216,41.99,75518.73,0.0,-0.75642,0.00015,15.4534]
[1776796756253,41.98,75515.71,0.0,-0.7569,0.00015,15.43636]
[1776796761286,41.98,75511.75,0.0,-0.75751,0.00015,15.41441]
[1776796766322,41.98,75511.25,0.0,-0.7576,0.00015,15.41117]
[1776796771357,41.97,75507.43,0.0,-0.75824,0.00015,15.3848]
[1776796776394,41.97,75508.79,0.0,-0.75805,0.00015,15.39172]
[1776796781429,41.97,75508.09,0.0,-0.75817,0.00015,15.38746]
[1776796788477,41.96,75508.27,0.0,-0.75816,0.00015,15.3878]
[1776796793511,41.96,75511.69,0.0,-0.75766,0.00015,15.40579]
[1776796798549,41.96,75526.86,0.0,-0.75538,0.00015,15.48714]
[1776796799554,41.96,75530.53,0.0,-0.75482,0.00015,15.50676]
[1776796804588,41.95,75533.81,0.0,-0.75435,0.00015,15.52366]
[1776796809624,41.95,75527.81,0.0,-0.75528,0.00015,15.49065]
[1776796810631,41.95,75529.76,0.0,-0.75499,0.00015,15.50104]
[1776796816082,41.95,75526.33,0.0,-0.75552,0.00015,15.48209]
[1776796821709,41.94,75526.22,0.0,-0.75555,0.00015,15.48102]
[1776796826744,41.94,75528.13,0.0,-0.75527,0.00015,15.49089]
[1776796829765,41.94,75535.72,0.0,-0.75413,0.00015,15.53139]
[1776796832793,41.94,75524.7,0.0,-0.75587,0.00015,15.46658]
[1776796833794,41.94,75522.69,0.0,-0.75617,0.00015,15.45563]
[1776796834801,41.94,75516.69,0.0,-0.75709,0.00015,15.42312]
[1776796839892,41.94,75513.27,0.0,-0.75761,0.00015,15.40426]
[1776796841871,41.94,75497.29,0.0,-0.76003,0.00015,15.31742]
[1776796842879,41.94,75493.75,0.0,-0.76056,0.00015,15.29818]
[1776796847916,41.93,75498.75,0.0,-0.75982,0.00015,15.32509]
[1776796848924,41.93,75503.97,0.0,-0.75903,0.00015,15.35337]
[1776796850937,41.93,75497.12,0.0,-0.76007,0.00015,15.31596]
[1776796856362,41.93,75494.4,0.0,-0.76049,0.00015,15.30075]
[1776796862014,41.93,75495.83,0.0,-0.76028,0.00015,15.30836]
[1776796867051,41.93,75493.32,0.0,-0.76067,0.00015,15.29421]
[1776796872085,41.92,75486.88,0.0,-0.76165,0.00015,15.25875]
[1776796874099,41.92,75495.97,0.0,-0.76028,0.00015,15.30828]
[1776796875107,41.92,75499.53,0.0,-0.75975,0.00015,15.32757]
[1776796880141,41.92,75499.22,0.0,-0.7598,0.00015,15.32594]
[1776796885176,41.93,75502.65,0.0,-0.75927,0.00015,15.34489]
[1776796887190,41.93,75510.93,0.0,-0.75802,0.00015,15.38975]
[1776796889204,41.93,75514.99,0.0,-0.75741,0.00015,15.41176]
[1776796894238,41.93,75514.36,0.0,-0.75755,0.00015,15.4032]
[1776796899273,41.93,75516.29,0.0,-0.75726,0.00015,15.41369]
[1776796901288,41.93,75523.0,0.0,-0.75624,0.00015,15.44993]
[1776796902295,41.93,75527.02,0.0,-0.75563,0.00015,15.47156]
[1776796905315,41.92,75527.55,0.0,-0.75556,0.00015,15.47416]
[1776796908336,41.92,75522.15,0.0,-0.75639,0.00015,15.44477]
[1776796913372,41.92,75518.18,0.0,-0.757,0.00015,15.42287]
[1776796918407,41.92,75514.15,0.0,-0.75762,0.00015,15.40081]
[1776796923442,41.92,75517.14,0.0,-0.75717,0.00015,15.41673]
[1776796927470,41.92,75512.03,0.0,-0.75796,0.00015,15.38881]
[1776796932505,41.92,75507.85,0.0,-0.75859,0.00015,15.36597]
[1776796935526,41.92,75514.23,0.0,-0.75763,0.00015,15.4004]
[1776796942575,41.91,75515.1,0.0,-0.75752,0.00015,15.40456]
[1776796945597,41.91,75508.8,0.0,-0.75848,0.00015,15.37021]
[1776796950631,41.91,75508.64,0.0,-0.75851,0.00015,15.36909]
[1776796955670,41.91,75512.37,0.0,-0.758,0.00015,15.38386]
[1776796957069,41.91,75521.91,0.0,-0.75655,0.00015,15.43556]
[1776796957684,41.91,75521.91,0.0,-0.75655,0.00015,15.43559]
[1776796962720,41.91,75524.87,0.0,-0.7561,0.00015,15.45169]
[1776796967755,41.91,75526.56,0.0,-0.75584,0.00015,15.4609]
[1776796972790,41.91,75528.79,0.0,-0.7555,0.00015,15.47297]
[1776796973797,41.91,75534.64,0.0,-0.75461,0.00015,15.50449]
[1776796975817,41.91,75535.88,0.0,-0.75442,0.00015,15.51111]
[1776796980846,41.91,75540.51,0.0,-0.75372,0.00015,15.53584]
[1776796985880,41.91,75543.81,0.0,-0.75322,0.00015,15.55329]
[1776796987287,41.91,75528.84,0.0,-0.75551,0.00015,15.47276]
[1776796988907,41.91,75514.69,0.0,-0.75766,0.00015,15.39604]
[1776796989913,41.91,75512.93,0.0,-0.75793,0.00015,15.38645]
[1776796994949,41.9,75510.24,0.0,-0.75834,0.00015,15.37167]
[1776796998980,41.9,75515.32,0.0,-0.75758,0.00015,15.39909]
[1776797004018,41.9,75512.48,0.0,-0.75801,0.00015,15.38342]
[1776797009050,41.9,75511.73,0.0,-0.75813,0.00015,15.37913]
[1776797013079,41.9,75517.6,0.0,-0.7573,0.00015,15.40556]
[1776797015093,41.9,75519.31,0.0,-0.75705,0.00015,15.41465]
[1776797020128,41.9,75519.24,0.0,-0.75707,0.00015,15.41384]
[1776797022142,41.9,75513.63,0.0,-0.75793,0.00015,15.38328]
[1776797024156,41.9,75510.1,0.0,-0.75846,0.00015,15.36402]
[1776797027567,41.89,75498.62,0.0,-0.7602,0.00015,15.30144]
[1776797029191,41.89,75495.15,0.0,-0.76072,0.00015,15.28255]
[1776797032212,41.9,75507.82,0.0,-0.75881,0.00015,15.3516]
[1776797033219,41.9,75508.71,0.0,-0.75868,0.00015,15.35641]
[1776797036240,41.9,75503.22,0.0,-0.75951,0.00015,15.32653]
[1776797037637,41.9,75502.47,0.0,-0.75962,0.00015,15.32249]
[1776797043288,41.9,75503.69,0.0,-0.75943,0.00015,15.32924]
[1776797048324,41.9,75507.72,0.0,-0.75882,0.00015,15.3511]
[1776797053358,41.9,75507.56,0.0,-0.75885,0.00015,15.35016]
[1776797058393,41.89,75515.11,0.0,-0.75771,0.00015,15.39105]
[1776797060408,41.89,75515.98,0.0,-0.75758,0.00015,15.39565]
[1776797064436,41.89,75510.26,0.0,-0.75845,0.00015,15.36444]
[1776797067457,41.89,75504.63,0.0,-0.7593,0.00015,15.33378]
[1776797070478,41.89,75501.08,0.0,-0.75984,0.00015,15.31451]
[1776797075513,41.89,75505.4,0.0,-0.75924,0.00015,15.33284]
[1776797077527,41.89,75513.45,0.0,-0.75802,0.00015,15.3765]
[1776797080548,41.89,75514.76,0.0,-0.75783,0.00015,15.38341]
[1776797085583,41.89,75515.37,0.0,-0.75775,0.00015,15.38629]
[1776797090623,41.89,75516.17,0.0,-0.75764,0.00015,15.39022]
[1776797095653,41.89,75513.64,0.0,-0.75803,0.00015,15.37613]
[1776797100689,41.88,75512.67,0.0,-0.75819,0.00015,15.37039]
[1776797104720,41.88,75506.43,0.0,-0.75915,0.00015,15.33615]
[1776797109751,41.88,75501.69,0.0,-0.75987,0.00015,15.31011]
[1776797114786,41.88,75499.69,0.0,-0.76018,0.00015,15.299]
[1776797116801,41.88,75494.01,0.0,-0.76104,0.00015,15.26796]
[1776797117808,41.88,75482.31,0.0,-0.7628,0.00015,15.2039]
[1776797118816,41.88,75482.4,0.0,-0.76278,0.00015,15.20446]
[1776797123850,41.88,75489.53,0.0,-0.76171,0.00015,15.24359]
[1776797128885,41.88,75487.05,0.0,-0.76208,0.00015,15.22982]
[1776797132912,41.88,75495.38,0.0,-0.76089,0.00015,15.26986]
[1776797138344,41.88,75499.12,0.0,-0.76033,0.00015,15.29027]
[1776797140980,41.88,75510.2,0.0,-0.75865,0.00015,15.3506]
[1776797141987,41.88,75520.56,0.0,-0.75708,0.00015,15.40677]
[1776797142992,41.88,75537.16,0.0,-0.75456,0.00015,15.49642]
[1776797144012,41.88,75534.11,0.0,-0.75502,0.00015,15.48005]
[1776797146015,41.88,75536.94,0.0,-0.75459,0.00015,15.49532]
[1776797147021,41.88,75538.4,0.0,-0.75436,0.00015,15.50321]
[1776797152059,41.88,75538.67,0.0,-0.75432,0.00015,15.50464]
[1776797157091,41.88,75536.5,0.0,-0.75466,0.00015,15.49291]
[1776797162128,41.88,75535.44,0.0,-0.75481,0.00015,15.48731]
[1776797166154,41.88,75543.45,0.0,-0.75359,0.00015,15.53046]
[1776797168593,41.88,75547.99,0.0,-0.7529,0.00015,15.55475]
[1776797172195,41.88,75541.42,0.0,-0.75391,0.00015,15.5193]
[1776797177230,41.88,75538.13,0.0,-0.75441,0.00015,15.50154]
[1776797182266,41.88,75542.47,0.0,-0.75376,0.00015,15.52461]
[1776797184279,41.87,75549.32,0.0,-0.75271,0.00015,15.56129]
[1776797189315,41.87,75548.59,0.0,-0.75283,0.00015,15.55706]
[1776797194350,41.87,75544.02,0.0,-0.75359,0.00015,15.52712]
[1776797196364,41.87,75528.26,0.0,-0.756,0.00015,15.44212]
[1776797197371,41.87,75524.56,0.0,-0.75656,0.00015,15.42203]
[1776797202416,41.87,75527.24,0.0,-0.75616,0.00015,15.43617]
[1776797203414,41.87,75533.8,0.0,-0.75517,0.00015,15.47155]
[1776797204422,41.87,75540.5,0.0,-0.75414,0.00015,15.50765]
[1776797205428,41.87,75540.67,0.0,-0.75412,0.00015,15.50847]
[1776797210463,41.87,75538.47,0.0,-0.75447,0.00015,15.49615]
[1776797215498,41.86,75533.36,0.0,-0.75525,0.00015,15.46846]
[1776797220533,41.86,75527.17,0.0,-0.7562,0.00015,15.43502]
[1776797226575,41.86,75528.54,0.0,-0.756,0.00015,15.44195]
[1776797231610,41.86,75528.8,0.0,-0.75597,0.00015,15.44295]
[1776797236646,41.86,75530.02,0.0,-0.7558,0.00015,15.44912]
[1776797241683,41.85,75527.98,0.0,-0.75612,0.00015,15.43766]
[1776797246715,41.85,75519.71,0.0,-0.75739,0.00015,15.39262]
[1776797247722,41.85,75513.27,0.0,-0.75837,0.00015,15.35767]
[1776797248728,41.85,75496.34,0.0,-0.76093,0.00015,15.26541]
[1776797249737,41.85,75491.48,0.0,-0.76166,0.00015,15.23874]
[1776797254770,41.85,75490.87,0.0,-0.76181,0.00015,15.23002]
[1776797257794,41.85,75484.25,0.0,-0.7628,0.00015,15.19383]
[1776797264841,41.85,75483.92,0.0,-0.76284,0.00015,15.1924]
[1776797267862,41.85,75477.75,0.0,-0.76376,0.00015,15.15877]
[1776797272897,41.86,75482.78,0.0,-0.76299,0.00015,15.18678]
[1776797277932,41.86,75482.94,0.0,-0.76297,0.00015,15.1876]
[1776797282967,41.86,75485.46,0.0,-0.76259,0.00015,15.20139]
[1776797283978,41.86,75492.17,0.0,-0.76159,0.00015,15.23813]
[1776797284985,41.86,75492.96,0.0,-0.76147,0.00015,15.24242]
[1776797290031,41.86,75489.34,0.0,-0.76201,0.00015,15.22259]
[1776797291028,41.86,75483.77,0.0,-0.76285,0.00015,15.1921]
[1776797293042,41.86,75480.63,0.0,-0.76332,0.00015,15.17499]
[1776797295059,41.86,75475.18,0.0,-0.76413,0.00015,15.1452]
[1776797297070,41.86,75470.12,0.0,-0.76488,0.00015,15.11739]
[1776797298077,41.86,75460.47,0.0,-0.76633,0.00015,15.06414]
[1776797299084,41.86,75455.36,0.0,-0.76709,0.00015,15.03591]
[1776797304120,41.86,75451.98,0.0,-0.76758,0.00015,15.01735]
[1776797308148,41.86,75446.32,0.0,-0.76842,0.00015,14.9862]
[1776797312175,41.86,75440.68,0.0,-0.7693,0.00015,14.94987]
[1776797314193,41.86,75431.43,0.0,-0.77066,0.00015,14.89847]
[1776797315200,41.86,75425.57,0.0,-0.77153,0.00015,14.86588]
[1776797320235,41.86,75424.58,0.0,-0.77166,0.00015,14.86072]
[1776797325272,41.86,75422.16,0.0,-0.77201,0.00015,14.84754]
[1776797330305,41.86,75422.49,0.0,-0.77195,0.00015,14.84974]
[1776797335342,41.87,75424.37,0.0,-0.77167,0.00015,14.86051]
[1776797340379,41.87,75422.15,0.0,-0.77198,0.00015,14.84847]
[1776797343404,41.87,75430.19,0.0,-0.7708,0.00015,14.89344]
[1776797344406,41.87,75435.73,0.0,-0.76998,0.00015,14.92426]
[1776797346422,41.87,75435.99,0.0,-0.76994,0.00015,14.92565]
[1776797351458,41.87,75433.33,0.0,-0.77034,0.00015,14.91078]
[1776797354479,41.87,75423.17,0.0,-0.77183,0.00015,14.85411]
[1776797356493,41.87,75422.81,0.0,-0.77189,0.00015,14.85207]
[1776797362536,41.87,75419.7,0.0,-0.77235,0.00015,14.83469]
[1776797367570,41.87,75418.68,0.0,-0.77249,0.00015,14.82905]
[1776797370036,41.87,75427.1,0.0,-0.77125,0.00015,14.87608]
[1776797372605,41.87,75430.57,0.0,-0.7708,0.00015,14.89019]
[1776797375626,41.87,75424.45,0.0,-0.77169,0.00015,14.85617]
[1776797377640,41.87,75419.17,0.0,-0.77247,0.00015,14.82675]
[1776797380106,41.87,75410.59,0.0,-0.77373,0.00015,14.77861]
[1776797385698,41.87,75414.29,0.0,-0.77319,0.00015,14.79937]
[1776797390742,41.87,75415.3,0.0,-0.77305,0.00015,14.80467]
[1776797394771,41.86,75408.26,0.0,-0.77409,0.00015,14.76502]
[1776797395778,41.86,75402.23,0.0,-0.77497,0.00015,14.73121]
[1776797397792,41.87,75400.27,0.0,-0.77525,0.00015,14.72026]
[1776797402827,41.87,75404.52,0.0,-0.77463,0.00015,14.74415]
[1776797405857,41.87,75398.75,0.0,-0.77547,0.00015,14.71182]
[1776797406858,41.87,75391.74,0.0,-0.77649,0.00015,14.67249]
[1776797407864,41.87,75387.52,0.0,-0.7771,0.00015,14.64884]
[1776797412899,41.87,75389.11,0.0,-0.77686,0.00015,14.65835]
[1776797416928,41.87,75396.28,0.0,-0.77581,0.00015,14.69884]
[1776797421962,41.87,75394.59,0.0,-0.77605,0.00015,14.68956]
[1776797424983,41.87,75401.45,0.0,-0.77505,0.00015,14.72809]
[1776797425990,41.87,75407.42,0.0,-0.77418,0.00015,14.76149]
[1776797431029,41.87,75409.79,0.0,-0.77388,0.00015,14.76978]
[1776797434046,41.87,75417.3,0.0,-0.77277,0.00015,14.81204]
[1776797438075,41.88,75426.14,0.0,-0.77146,0.00015,14.86169]
[1776797440091,41.88,75431.66,0.0,-0.77065,0.00015,14.89247]
[1776797445124,41.88,75435.56,0.0,-0.77007,0.00015,14.91414]
[1776797449152,41.87,75430.33,0.0,-0.77085,0.00015,14.88491]
[1776797453182,41.87,75425.11,0.0,-0.77161,0.00015,14.85588]
[1776797458215,41.88,75423.84,0.0,-0.7718,0.00015,14.849]
[1776797463251,41.88,75422.07,0.0,-0.77205,0.00015,14.8393]
[1776797466272,41.88,75416.63,0.0,-0.77285,0.00015,14.80895]
[1776797470748,41.88,75415.87,0.0,-0.77297,0.00015,14.80454]
[1776797473321,41.87,75402.97,0.0,-0.77486,0.00015,14.73211]
[1776797474332,41.87,75393.45,0.0,-0.77625,0.00015,14.67869]
[1776797475335,41.87,75394.32,0.0,-0.77612,0.00015,14.68364]
[1776797479363,41.88,75386.35,0.0,-0.77727,0.00015,14.63896]
[1776797481377,41.88,75382.44,0.0,-0.77784,0.00014,14.617]
[1776797486415,41.88,75383.03,0.0,-0.77774,0.00014,14.62077]
[1776797488426,41.88,75388.55,0.0,-0.77693,0.00015,14.65205]
[1776797493461,41.88,75383.58,0.0,-0.7777,0.00014,14.61926]
[1776797498496,41.88,75404.05,0.0,-0.7747,0.00015,14.73471]
[1776797499505,41.88,75406.1,0.0,-0.77441,0.00015,14.74618]
[1776797500959,41.88,75399.63,0.0,-0.77535,0.00015,14.70989]
[1776797502524,41.88,75398.87,0.0,-0.77546,0.00015,14.70565]
[1776797507560,41.88,75400.58,0.0,-0.77521,0.00015,14.7153]
[1776797512604,41.88,75401.89,0.0,-0.77502,0.00015,14.72267]
[1776797517639,41.88,75402.31,0.0,-0.77496,0.00015,14.72501]
[1776797521100,41.88,75411.16,0.0,-0.77366,0.00015,14.77469]
[1776797524694,41.88,75403.65,0.0,-0.77475,0.00015,14.73281]
[1776797525695,41.89,75400.53,0.0,-0.77521,0.00015,14.71543]
[1776797527710,41.89,75410.74,0.0,-0.77371,0.00015,14.77284]
[1776797528717,41.89,75415.24,0.0,-0.77305,0.00015,14.79805]
[1776797533753,41.89,75413.28,0.0,-0.77333,0.00015,14.78727]
[1776797538787,41.89,75414.16,0.0,-0.77319,0.00015,14.79244]
[1776797543823,41.89,75412.23,0.0,-0.77347,0.00015,14.78197]
[1776797548857,41.89,75412.91,0.0,-0.77336,0.00015,14.78612]
[1776797552885,41.89,75420.16,0.0,-0.77234,0.00015,14.82161]
[1776797557920,41.89,75419.93,0.0,-0.77237,0.00015,14.82049]
[1776797561949,41.9,75414.12,0.0,-0.77322,0.00015,14.78823]
[1776797562956,41.9,75403.86,0.0,-0.77472,0.00015,14.73092]
[1776797563962,41.9,75398.27,0.0,-0.77553,0.00015,14.69962]
[1776797565978,41.9,75397.29,0.0,-0.77567,0.00015,14.69426]
[1776797571015,41.9,75396.38,0.0,-0.77579,0.00015,14.6896]
[1776797575049,41.9,75390.83,0.0,-0.77657,0.00015,14.65936]
[1776797580079,41.91,75385.45,0.0,-0.77734,0.00014,14.62971]
[1776797585115,41.91,75383.49,0.0,-0.77761,0.00014,14.61929]
[1776797587132,41.91,75368.71,0.0,-0.77974,0.00014,14.53605]
[1776797592166,41.91,75369.43,0.0,-0.77962,0.00014,14.54078]
[1776797597202,41.91,75373.03,0.0,-0.77909,0.00014,14.56152]
[1776797603244,41.92,75372.03,0.0,-0.77922,0.00014,14.55618]
[1776797608286,41.92,75367.99,0.0,-0.7798,0.00014,14.53374]
[1776797613320,41.92,75370.71,0.0,-0.77945,0.00014,14.54406]
[1776797617348,41.92,75361.02,0.0,-0.78084,0.00014,14.48951]
[1776797619363,41.92,75357.84,0.0,-0.78129,0.00014,14.47173]
[1776797621380,41.92,75352.34,0.0,-0.78208,0.00014,14.44071]
[1776797622384,41.92,75339.55,0.0,-0.78391,0.00014,14.36821]
[1776797623392,41.92,75327.26,0.0,-0.78565,0.00014,14.29832]
[1776797624398,41.92,75325.94,0.0,-0.78584,0.00014,14.29091]
[1776797629434,41.92,75326.07,0.0,-0.7858,0.00014,14.29232]
[1776797633464,41.93,75320.5,0.0,-0.78657,0.00014,14.2612]
[1776797638496,41.93,75325.41,0.0,-0.78586,0.00014,14.29006]
[1776797643531,41.94,75328.6,0.0,-0.78538,0.00014,14.30915]
[1776797648566,41.94,75335.37,0.0,-0.7844,0.00014,14.34847]
[1776797650580,41.94,75341.69,0.0,-0.78349,0.00014,14.38461]
[1776797652595,41.94,75345.93,0.0,-0.78288,0.00014,14.40882]
[1776797656622,41.94,75340.32,0.0,-0.78367,0.00014,14.37731]
[1776797657630,41.94,75335.27,0.0,-0.78439,0.00014,14.34873]
[1776797659643,41.94,75330.64,0.0,-0.78504,0.00014,14.32269]
[1776797664678,41.95,75329.42,0.0,-0.78519,0.00014,14.31655]
[1776797669718,41.95,75326.48,0.0,-0.78559,0.00014,14.3007]
[1776797673745,41.95,75331.67,0.0,-0.78489,0.00014,14.32546]
[1776797678794,41.96,75348.44,0.0,-0.78248,0.00014,14.42131]
[1776797679808,41.96,75405.93,0.0,-0.77417,0.00015,14.74496]
[1776797680826,41.96,75429.86,0.0,-0.77067,0.00015,14.87806]
[1776797682250,41.96,75404.17,0.0,-0.77443,0.00015,14.73505]
[1776797683847,41.96,75398.3,0.0,-0.7753,0.00015,14.70178]
[1776797684844,41.96,75429.54,0.0,-0.77072,0.00015,14.87584]
[1776797685854,41.96,75434.69,0.0,-0.76997,0.00015,14.90442]
[1776797686872,41.95,75509.4,0.0,-0.75882,0.00015,15.31373]
[1776797687902,41.95,75507.85,0.0,-0.75906,0.00015,15.30507]
[1776797688884,41.95,75508.73,0.0,-0.75895,0.00015,15.30916]
[1776797689903,41.95,75472.1,0.0,-0.76445,0.00015,15.1093]
[1776797690909,41.95,75474.68,0.0,-0.76407,0.00015,15.12346]
[1776797692372,41.95,75480.52,0.0,-0.76319,0.00015,15.15543]
[1776797695955,41.94,75510.41,0.0,-0.75871,0.00015,15.31769]
[1776797696954,41.94,75542.17,0.0,-0.75388,0.00015,15.48899]
[1776797697961,41.94,75535.68,0.0,-0.75488,0.00015,15.45385]
[1776797698969,41.94,75525.8,0.0,-0.75639,0.00015,15.40052]
[1776797699975,41.94,75520.5,0.0,-0.7572,0.00015,15.37181]
[1776797700982,41.94,75512.29,0.0,-0.75844,0.00015,15.32733]
[1776797702462,41.94,75485.61,0.0,-0.76247,0.00015,15.18192]
[1776797702999,41.94,75485.34,0.0,-0.76251,0.00015,15.18038]
[1776797705013,41.94,75495.88,0.0,-0.76093,0.00015,15.23771]
[1776797709043,41.94,75491.37,0.0,-0.76162,0.00015,15.21291]
[1776797714083,41.94,75503.82,0.0,-0.75975,0.00015,15.28051]
[1776797715086,41.94,75527.8,0.0,-0.75611,0.00015,15.41036]
[1776797718115,41.94,75521.64,0.0,-0.75706,0.00015,15.3768]
[1776797719120,41.93,75507.52,0.0,-0.7592,0.00015,15.30012]
[1776797720130,41.93,75499.08,0.0,-0.76048,0.00015,15.25423]
[1776797721159,41.93,75498.5,0.0,-0.76057,0.00015,15.25104]
[1776797722616,41.93,75503.87,0.0,-0.75976,0.00015,15.28022]
[1776797725166,41.93,75522.51,0.0,-0.75694,0.00015,15.38103]
[1776797726176,41.93,75551.7,0.0,-0.75248,0.00015,15.53803]
[1776797727184,41.93,75585.05,0.0,-0.74734,0.00015,15.71544]
[1776797728192,41.93,75590.04,0.0,-0.74656,0.00016,15.74177]
[1776797729199,41.93,75597.94,0.0,-0.74534,0.00016,15.78325]
[1776797730208,41.93,75626.9,0.0,-0.74082,0.00016,15.93467]
[1776797731224,41.93,75627.63,0.0,-0.74075,0.00016,15.93325]
[1776797734236,41.93,75634.33,0.0,-0.73972,0.00016,15.96747]
[1776797735244,41.93,75638.29,0.0,-0.7391,0.00016,15.98788]
[1776797736252,41.93,75625.42,0.0,-0.74112,0.00016,15.92096]
[1776797737261,41.93,75613.19,0.0,-0.74304,0.00016,15.85709]
[1776797738272,41.92,75590.05,0.0,-0.7467,0.00016,15.73392]
[1776797739274,41.92,75570.2,0.0,-0.74978,0.00015,15.62841]
[1776797740281,41.91,75569.84,0.0,-0.74984,0.00015,15.62625]
[1776797741289,41.91,75564.68,0.0,-0.75064,0.00015,15.59868]
[1776797742297,41.91,75549.34,0.0,-0.75301,0.00015,15.51647]
[1776797743305,41.91,75547.06,0.0,-0.75336,0.00015,15.50419]
[1776797745319,41.91,75541.7,0.0,-0.75418,0.00015,15.47532]
[1776797748343,41.91,75536.64,0.0,-0.75496,0.00015,15.4479]
[1776797750356,41.91,75531.22,0.0,-0.75579,0.00015,15.41864]
[1776797752369,41.91,75525.06,0.0,-0.75673,0.00015,15.38523]
[1776797754386,41.91,75531.79,0.0,-0.75571,0.00015,15.42145]
[1776797759418,41.91,75531.06,0.0,-0.75583,0.00015,15.41707]
[1776797762440,41.9,75511.06,0.0,-0.75888,0.00015,15.30855]
[1776797763447,41.9,75502.69,0.0,-0.76015,0.00015,15.26298]
[1776797768482,41.9,75500.18,0.0,-0.76054,0.00015,15.2489]
[1776797773524,41.9,75512.2,0.0,-0.75873,0.00015,15.31404]
[1776797776544,41.9,75501.45,0.0,-0.76036,0.00015,15.25535]
[1776797781579,41.9,75499.08,0.0,-0.76073,0.00015,15.24213]
[1776797785609,41.9,75487.23,0.0,-0.76252,0.00015,15.17711]
[1776797786615,41.9,75483.49,0.0,-0.76308,0.00015,15.15655]
[1776797791649,41.89,75485.24,0.0,-0.76288,0.00015,15.16057]
[1776797796685,41.89,75487.78,0.0,-0.7625,0.00015,15.17432]
[1776797799707,41.89,75500.29,0.0,-0.76062,0.00015,15.24266]
[1776797800713,41.89,75498.1,0.0,-0.76095,0.00015,15.23066]
[1776797803735,41.89,75504.89,0.0,-0.75993,0.00015,15.26754]
[1776797805748,41.89,75502.94,0.0,-0.76023,0.00015,15.25676]
[1776797807763,41.89,75499.42,0.0,-0.76076,0.00015,15.23746]
[1776797808769,41.89,75505.19,0.0,-0.75989,0.00015,15.26885]
[1776797813298,41.89,75514.07,0.0,-0.75856,0.00015,15.31679]
[1776797814811,41.89,75517.97,0.0,-0.75796,0.00015,15.3381]
[1776797816825,41.89,75506.34,0.0,-0.75973,0.00015,15.27475]
[1776797817831,41.89,75507.94,0.0,-0.75949,0.00015,15.28337]
[1776797821861,41.89,75518.8,0.0,-0.75785,0.00015,15.34203]
[1776797823368,41.89,75528.07,0.0,-0.75644,0.00015,15.39221]
[1776797823874,41.89,75528.07,0.0,-0.75644,0.00015,15.39219]
[1776797824881,41.89,75534.07,0.0,-0.75553,0.00015,15.42455]
[1776797825888,41.89,75527.6,0.0,-0.75652,0.00015,15.38946]
[1776797826894,41.89,75519.57,0.0,-0.75775,0.00015,15.34589]
[1776797827902,41.89,75517.22,0.0,-0.7581,0.00015,15.33316]
[1776797829917,41.89,75530.2,0.0,-0.75613,0.00015,15.40341]
[1776797830928,41.89,75535.85,0.0,-0.75526,0.00015,15.43391]
[1776797831949,41.89,75556.56,0.0,-0.75209,0.00015,15.54519]
[1776797833446,41.89,75581.43,0.0,-0.74825,0.00015,15.67769]
[1776797833951,41.89,75581.43,0.0,-0.74825,0.00015,15.67762]
[1776797834958,41.89,75587.3,0.0,-0.74734,0.00016,15.70869]
[1776797839994,41.89,75586.75,0.0,-0.74743,0.00016,15.70563]
[1776797842011,41.88,75594.05,0.0,-0.7463,0.00016,15.74408]
[1776797846038,41.88,75591.42,0.0,-0.74672,0.00016,15.72978]
[1776797847047,41.88,75586.67,0.0,-0.74746,0.00016,15.70458]
[1776797848054,41.88,75598.35,0.0,-0.74565,0.00016,15.7662]
[1776797849062,41.88,75603.6,0.0,-0.74483,0.00016,15.79379]
[1776797851075,41.88,75608.7,0.0,-0.74409,0.00016,15.81534]
[1776797853613,41.88,75592.32,0.0,-0.74665,0.00016,15.72876]
[1776797855104,41.88,75599.32,0.0,-0.74556,0.00016,15.76575]
[1776797856111,41.88,75607.14,0.0,-0.74434,0.00016,15.8069]
[1776797857119,41.88,75613.98,0.0,-0.74327,0.00016,15.84276]
[1776797858128,41.88,75617.2,0.0,-0.74277,0.00016,15.85955]
[1776797863683,41.88,75625.4,0.0,-0.7415,0.00016,15.9019]
[1776797865175,41.87,75631.24,0.0,-0.74058,0.00016,15.93221]
[1776797867187,41.87,75624.99,0.0,-0.74158,0.00016,15.8991]
[1776797870208,41.87,75617.15,0.0,-0.74282,0.00016,15.85785]
[1776797871216,41.87,75609.6,0.0,-0.74401,0.00016,15.81823]
[1776797872223,41.87,75602.89,0.0,-0.74505,0.00016,15.78296]
[1776797873753,41.87,75599.14,0.0,-0.74565,0.00016,15.76297]
[1776797878266,41.87,75605.64,0.0,-0.74464,0.00016,15.79678]
[1776797880279,41.87,75611.95,0.0,-0.74366,0.00016,15.82981]
[1776797883823,41.86,75603.89,0.0,-0.74493,0.00016,15.78715]
[1776797889342,41.86,75603.85,0.0,-0.74495,0.00016,15.78666]
[1776797893371,41.86,75596.21,0.0,-0.74614,0.00016,15.74629]
[1776797897398,41.86,75586.19,0.0,-0.7477,0.00016,15.69316]
[1776797898405,41.86,75581.34,0.0,-0.74845,0.00015,15.66743]
[1776797903443,41.86,75582.06,0.0,-0.74834,0.00016,15.6712]
[1776797905457,41.86,75587.95,0.0,-0.74743,0.00016,15.70234]
[1776797907469,41.86,75593.02,0.0,-0.74665,0.00016,15.72912]
[1776797909482,41.86,75595.66,0.0,-0.74624,0.00016,15.74296]
[1776797912503,41.86,75588.72,0.0,-0.74737,0.00016,15.70093]
[1776797915524,41.86,75582.6,0.0,-0.74833,0.00016,15.66842]
[1776797916532,41.86,75574.12,0.0,-0.74964,0.00015,15.62325]
[1776797921566,41.85,75574.56,0.0,-0.74959,0.00015,15.62507]
[1776797924587,41.85,75588.35,0.0,-0.74746,0.00016,15.69812]
[1776797925594,41.85,75593.57,0.0,-0.74665,0.00016,15.7257]
[1776797928615,41.85,75598.82,0.0,-0.74583,0.00016,15.75323]
[1776797930630,41.85,75591.73,0.0,-0.74694,0.00016,15.71567]
[1776797935665,41.85,75588.24,0.0,-0.74749,0.00016,15.69704]
[1776797940699,41.85,75584.4,0.0,-0.74809,0.00016,15.67665]
[1776797943720,41.85,75577.47,0.0,-0.74916,0.00015,15.6399]
[1776797948756,41.85,75573.35,0.0,-0.74979,0.00015,15.61819]
[1776797950769,41.85,75566.92,0.0,-0.75079,0.00015,15.58372]
[1776797955803,41.85,75569.0,0.0,-0.75048,0.00015,15.59443]
[1776797959834,41.85,75575.3,0.0,-0.74951,0.00015,15.62777]
[1776797960842,41.85,75581.77,0.0,-0.74851,0.00016,15.66214]
[1776797965876,41.85,75582.09,0.0,-0.74847,0.00016,15.66366]
[1776797970911,41.84,75578.78,0.0,-0.74899,0.00015,15.64582]
[1776797971918,41.84,75573.54,0.0,-0.74985,0.00015,15.61273]
[1776797972926,41.84,75582.6,0.0,-0.74844,0.00016,15.66099]
[1776797973933,41.84,75583.13,0.0,-0.74836,0.00016,15.66384]
[1776797978970,41.85,75586.03,0.0,-0.74791,0.00016,15.67935]
[1776797979976,41.85,75592.54,0.0,-0.74689,0.00016,15.71384]
[1776797980984,41.85,75607.09,0.0,-0.74462,0.00016,15.79064]
[1776797981990,41.84,75604.07,0.0,-0.7451,0.00016,15.77465]
[1776797984570,41.84,75598.45,0.0,-0.74598,0.00016,15.7448]
[1776797989039,41.84,75609.54,0.0,-0.74425,0.00016,15.80318]
[1776797990046,41.84,75610.34,0.0,-0.74413,0.00016,15.8074]
[1776797995081,41.84,75606.84,0.0,-0.74468,0.00016,15.78874]
[1776798000136,41.84,75602.98,0.0,-0.74529,0.00016,15.76814]
[1776798004710,41.84,75608.11,0.0,-0.7445,0.00016,15.79492]
[1776798006182,41.84,75601.81,0.0,-0.74548,0.00016,15.76176]
[1776798007184,41.84,75605.0,0.0,-0.74498,0.00016,15.77854]
[1776798008191,41.84,75614.34,0.0,-0.74352,0.00016,15.82766]
[1776798009202,41.84,75617.63,0.0,-0.74301,0.00016,15.84489]
[1776798014781,41.84,75621.03,0.0,-0.74248,0.00016,15.86249]
[1776798017253,41.84,75634.0,0.0,-0.74044,0.00016,15.93011]
[1776798018262,41.84,75635.22,0.0,-0.74025,0.00016,15.93639]
[1776798019268,41.84,75641.62,0.0,-0.73924,0.00016,15.96967]
[1776798020275,41.84,75644.4,0.0,-0.7388,0.00016,15.98399]
[1776798022292,41.84,75653.69,0.0,-0.73734,0.00016,16.0319]
[1776798023300,41.84,75654.32,0.0,-0.73724,0.00016,16.03508]
[1776798024851,41.83,75646.09,0.0,-0.73855,0.00016,15.99231]
[1776798026316,41.83,75659.85,0.0,-0.73637,0.00016,16.06333]
[1776798027327,41.83,75663.84,0.0,-0.73574,0.00016,16.08381]
[1776798029341,41.83,75656.85,0.0,-0.73685,0.00016,16.04767]
[1776798032372,41.83,75662.98,0.0,-0.73593,0.00016,16.07395]
[1776798033373,41.83,75670.4,0.0,-0.73475,0.00016,16.11202]
[1776798034920,41.83,75674.35,0.0,-0.73413,0.00016,16.13209]
[1776798040424,41.83,75682.59,0.0,-0.73283,0.00016,16.17374]
[1776798041430,41.83,75688.33,0.0,-0.73191,0.00016,16.20292]
[1776798045007,41.82,75682.62,0.0,-0.73284,0.00016,16.17327]
[1776798046466,41.82,75666.27,0.0,-0.73546,0.00016,16.08942]
[1776798047472,41.82,75658.35,0.0,-0.73672,0.00016,16.0486]
[1776798048481,41.82,75656.23,0.0,-0.73706,0.00016,16.03758]
[1776798050498,41.82,75650.83,0.0,-0.73792,0.00016,16.00946]
[1776798051511,41.82,75640.18,0.0,-0.73961,0.00016,15.95413]
[1776798052509,41.82,75637.99,0.0,-0.73996,0.00016,15.94267]
[1776798057543,41.82,75643.4,0.0,-0.73912,0.00016,15.97041]
[1776798062579,41.81,75645.58,0.0,-0.73878,0.00016,15.98129]
[1776798063595,41.81,75652.83,0.0,-0.73764,0.00016,16.01874]
[1776798064593,41.81,75646.87,0.0,-0.73859,0.00016,15.98776]
[1776798066607,41.81,75648.23,0.0,-0.73838,0.00016,15.99461]
[1776798067614,41.81,75655.46,0.0,-0.73723,0.00016,16.03198]
[1776798068621,41.81,75660.22,0.0,-0.73648,0.00016,16.05649]
[1776798070637,41.81,75666.01,0.0,-0.73556,0.00016,16.08612]
[1776798071644,41.81,75675.82,0.0,-0.734,0.00016,16.1364]
[1776798072652,41.8,75677.88,0.0,-0.7337,0.00016,16.14599]
[1776798075737,41.8,75693.53,0.0,-0.73121,0.00016,16.22547]
[1776798076678,41.8,75715.7,0.0,-0.72764,0.00016,16.33738]
[1776798077685,41.8,75726.02,0.0,-0.72597,0.00016,16.38909]
[1776798082720,41.8,75723.7,0.0,-0.72636,0.00016,16.37706]
[1776798085748,41.8,75717.61,0.0,-0.72736,0.00016,16.34621]
[1776798086751,41.8,75718.33,0.0,-0.72725,0.00016,16.34975]
[1776798091786,41.79,75717.27,0.0,-0.72748,0.00016,16.33875]
[1776798094807,41.79,75723.24,0.0,-0.72653,0.00016,16.36841]
[1776798095818,41.79,75729.04,0.0,-0.72559,0.00016,16.39736]
[1776798100854,41.79,75726.9,0.0,-0.72596,0.00016,16.38615]
[1776798104882,41.78,75732.99,0.0,-0.72498,0.00016,16.41619]
[1776798108912,41.78,75736.15,0.0,-0.72448,0.00016,16.43163]
[1776798110924,41.78,75743.5,0.0,-0.72329,0.00016,16.46803]
[1776798113945,41.78,75731.2,0.0,-0.7253,0.00016,16.40646]
[1776798114952,41.78,75734.89,0.0,-0.7247,0.00016,16.42484]
[1776798117972,41.78,75728.55,0.0,-0.72574,0.00016,16.39291]
[1776798119987,41.77,75715.68,0.0,-0.72783,0.00016,16.32814]
[1776798120996,41.77,75713.55,0.0,-0.72818,0.00016,16.3173]
[1776798125036,41.77,75718.89,0.0,-0.72733,0.00016,16.34377]
[1776798130062,41.77,75717.92,0.0,-0.7275,0.00016,16.33834]
[1776798132075,41.77,75723.99,0.0,-0.72653,0.00016,16.36861]
[1776798133082,41.76,75731.78,0.0,-0.72527,0.00016,16.40747]
[1776798138116,41.76,75731.18,0.0,-0.72538,0.00016,16.40398]
[1776798141139,41.76,75721.93,0.0,-0.72689,0.00016,16.35731]
[1776798143152,41.76,75706.19,0.0,-0.72945,0.00016,16.27768]
[1776798144159,41.76,75700.21,0.0,-0.73041,0.00016,16.24727]
[1776798146173,41.76,75701.93,0.0,-0.73014,0.00016,16.25583]
[1776798149194,41.75,75707.49,0.0,-0.72925,0.00016,16.28377]
[1776798150201,41.75,75713.75,0.0,-0.72824,0.00016,16.31534]
[1776798151208,41.75,75713.79,0.0,-0.72829,0.00016,16.31036]
[1776798156243,41.75,75716.2,0.0,-0.72791,0.00016,16.32205]
[1776798160272,41.75,75722.36,0.0,-0.72693,0.00016,16.35262]
[1776798165863,41.74,75742.9,0.0,-0.72361,0.00016,16.45479]
[1776798166314,41.74,75742.9,0.0,-0.72361,0.00016,16.45473]
[1776798167322,41.74,75746.04,0.0,-0.7231,0.00016,16.47025]
[1776798172356,41.74,75742.94,0.0,-0.72363,0.00016,16.45427]
[1776798173363,41.74,75737.14,0.0,-0.72458,0.00016,16.42527]
[1776798178397,41.74,75740.15,0.0,-0.7241,0.00016,16.43991]
[1776798181421,41.73,75729.2,0.0,-0.72589,0.00016,16.38483]
[1776798182426,41.73,75726.62,0.0,-0.72632,0.00016,16.37172]
[1776798184439,41.73,75735.73,0.0,-0.72484,0.00016,16.41718]
[1776798186455,41.73,75740.11,0.0,-0.72413,0.00016,16.43889]
[1776798188468,41.73,75745.25,0.0,-0.7233,0.00016,16.46429]
[1776798190482,41.73,75751.72,0.0,-0.72225,0.00016,16.49617]
[1776798196078,41.72,75733.74,0.0,-0.72521,0.00016,16.40597]
[1776798197543,41.72,75726.14,0.0,-0.72645,0.00016,16.3676]
[1776798198547,41.72,75728.88,0.0,-0.72601,0.00016,16.38119]
[1776798200562,41.72,75734.43,0.0,-0.72511,0.00016,16.40889]
[1776798202575,41.72,75723.44,0.0,-0.7269,0.00016,16.35369]
[1776798203581,41.72,75722.79,0.0,-0.72701,0.00016,16.35029]
[1776798206161,41.72,75737.37,0.0,-0.72465,0.00016,16.4231]
[1776798207613,41.71,75736.87,0.0,-0.72478,0.00016,16.41934]
[1776798208618,41.71,75730.63,0.0,-0.7258,0.00016,16.38796]
[1776798211640,41.7,75725.09,0.0,-0.72676,0.00016,16.35461]
[1776798216674,41.7,75724.57,0.0,-0.72687,0.00016,16.35129]
[1776798221709,41.69,75719.74,0.0,-0.72767,0.00016,16.32633]
[1776798226743,41.69,75718.19,0.0,-0.72794,0.00016,16.31806]
[1776798228758,41.69,75712.93,0.0,-0.7288,0.00016,16.29129]
[1776798233793,41.69,75713.66,0.0,-0.72869,0.00016,16.29464]
[1776798236817,41.69,75720.67,0.0,-0.72756,0.00016,16.32981]
[1776798239835,41.68,75731.3,0.0,-0.72585,0.00016,16.38294]
[1776798244871,41.68,75734.08,0.0,-0.72541,0.00016,16.39634]
[1776798246884,41.68,75739.66,0.0,-0.72451,0.00016,16.42401]
[1776798251924,41.67,75736.24,0.0,-0.72509,0.00016,16.40615]
[1776798256957,41.67,75733.28,0.0,-0.7256,0.00016,16.39065]
[1776798261993,41.66,75741.43,0.0,-0.7243,0.00016,16.43074]
[1776798267028,41.66,75740.23,0.0,-0.72452,0.00016,16.42387]
[1776798272062,41.65,75737.57,0.0,-0.72503,0.00016,16.40469]
[1776798277097,41.65,75736.55,0.0,-0.72522,0.00016,16.39886]
[1776798282153,41.64,75737.92,0.0,-0.72502,0.00016,16.40496]
[1776798285174,41.64,75724.87,0.0,-0.72716,0.00016,16.33909]
[1776798288200,41.64,75736.39,0.0,-0.72529,0.00016,16.39678]
[1776798293235,41.64,75744.76,0.0,-0.72394,0.00016,16.43815]
[1776798294242,41.63,75754.74,0.0,-0.72231,0.00016,16.48773]
[1776798299277,41.63,75750.56,0.0,-0.72302,0.00016,16.46635]
[1776798300284,41.63,75743.99,0.0,-0.72409,0.00016,16.43349]
[1776798303311,41.63,75749.35,0.0,-0.72323,0.00016,16.46]
[1776798306328,41.63,75755.03,0.0,-0.7223,0.00016,16.48802]
[1776798310358,41.62,75766.59,0.0,-0.72042,0.00016,16.54498]
[1776798311385,41.62,75769.99,0.0,-0.71986,0.00016,16.56173]
[1776798312395,41.62,75781.49,0.0,-0.71797,0.00016,16.6182]
[1776798313392,41.62,75788.38,0.0,-0.71683,0.00017,16.6519]
[1776798314399,41.62,75794.63,0.0,-0.7158,0.00017,16.68232]
[1776798316941,41.62,75794.83,0.0,-0.71577,0.00017,16.68316]
[1776798319436,41.62,75801.07,0.0,-0.71474,0.00017,16.71337]
[1776798324474,41.62,75798.38,0.0,-0.7152,0.00017,16.7]
[1776798327016,41.62,75783.84,0.0,-0.71761,0.00017,16.62877]
[1776798329504,41.62,75779.75,0.0,-0.71829,0.00016,16.60856]
[1776798331520,41.61,75771.4,0.0,-0.71973,0.00016,16.56217]
[1776798332525,41.61,75767.8,0.0,-0.72032,0.00016,16.54426]
[1776798337560,41.61,75768.41,0.0,-0.72025,0.00016,16.54659]
[1776798342596,41.6,75770.75,0.0,-0.71988,0.00016,16.55754]
[1776798347166,41.6,75765.04,0.0,-0.72084,0.00016,16.52884]
[1776798352665,41.6,75763.77,0.0,-0.72106,0.00016,16.52212]
[1776798357236,41.6,75755.54,0.0,-0.72242,0.00016,16.48104]
[1776798362780,41.59,75750.93,0.0,-0.72318,0.00016,16.45789]
[1776798363749,41.59,75735.59,0.0,-0.72569,0.00016,16.38105]
[1776798364757,41.59,75730.62,0.0,-0.7265,0.00016,16.35606]
[1776798369792,41.59,75730.44,0.0,-0.72654,0.00016,16.35499]
[1776798371805,41.59,75722.63,0.0,-0.72781,0.00016,16.3155]
[1776798374856,41.59,75737.78,0.0,-0.72534,0.00016,16.39179]
[1776798375864,41.59,75739.82,0.0,-0.72501,0.00016,16.402]
[1776798380898,41.59,75741.42,0.0,-0.72476,0.00016,16.40981]
[1776798385937,41.59,75753.74,0.0,-0.72275,0.00016,16.47115]
[1776798386944,41.59,75761.55,0.0,-0.72147,0.00016,16.50994]
[1776798390974,41.59,75767.11,0.0,-0.72056,0.00016,16.5374]
[1776798396013,41.59,75771.93,0.0,-0.71981,0.00016,16.55603]
[1776798401045,41.59,75773.99,0.0,-0.71948,0.00016,16.56597]
[1776798406080,41.58,75772.56,0.0,-0.71973,0.00016,16.55863]
[1776798411119,41.58,75762.32,0.0,-0.72142,0.00016,16.50772]
[1776798412126,41.58,75752.61,0.0,-0.72301,0.00016,16.45948]
[1776798416154,41.58,75744.17,0.0,-0.72439,0.00016,16.41739]
[1776798421192,41.58,75748.1,0.0,-0.72374,0.00016,16.43716]
[1776798423204,41.58,75735.34,0.0,-0.72583,0.00016,16.3732]
[1776798428239,41.58,75734.0,0.0,-0.72604,0.00016,16.36661]
[1776798435287,41.59,75736.39,0.0,-0.72565,0.00016,16.37881]
[1776798438308,41.59,75742.06,0.0,-0.72472,0.00016,16.40724]
[1776798443342,41.59,75743.23,0.0,-0.72453,0.00016,16.41306]
[1776798448378,41.59,75743.6,0.0,-0.72447,0.00016,16.41491]
[1776798453414,41.59,75755.88,0.0,-0.72251,0.00016,16.47111]
[1776798458450,41.59,75757.39,0.0,-0.72226,0.00016,16.4787]
[1776798464494,41.59,75753.33,0.0,-0.72292,0.00016,16.45855]
[1776798466524,41.59,75764.62,0.0,-0.72107,0.00016,16.51471]
[1776798468023,41.59,75765.13,0.0,-0.72098,0.00016,16.51725]
[1776798471547,41.59,75767.47,0.0,-0.7206,0.00016,16.52881]
[1776798476580,41.59,75756.13,0.0,-0.72246,0.00016,16.47245]
[1776798478091,41.59,75762.97,0.0,-0.72134,0.00016,16.50645]
[1776798481614,41.59,75768.45,0.0,-0.72044,0.00016,16.53356]
[1776798486651,41.59,75772.0,0.0,-0.71986,0.00016,16.55098]
[1776798491686,41.58,75769.45,0.0,-0.72029,0.00016,16.53816]
[1776798498230,41.58,75763.7,0.0,-0.72124,0.00016,16.50943]
[1776798503773,41.58,75765.4,0.0,-0.72097,0.00016,16.51769]
[1776798506792,41.58,75752.11,0.0,-0.72315,0.00016,16.45151]
[1776798508300,41.58,75746.28,0.0,-0.72411,0.00016,16.42237]
[1776798514848,41.58,75749.58,0.0,-0.72362,0.00016,16.43376]
[1776798519883,41.58,75752.36,0.0,-0.72316,0.00016,16.44757]
[1776798523914,41.58,75757.47,0.0,-0.72233,0.00016,16.47294]
[1776798524918,41.58,75762.8,0.0,-0.72145,0.00016,16.49944]
[1776798529952,41.58,75767.28,0.0,-0.72072,0.00016,16.52166]
[1776798532978,41.58,75752.88,0.0,-0.72308,0.00016,16.45003]
[1776798533985,41.58,75753.34,0.0,-0.72301,0.00016,16.45232]
[1776798539020,41.58,75753.71,0.0,-0.72295,0.00016,16.45405]
[1776798542046,41.58,75744.01,0.0,-0.72454,0.00016,16.40552]
[1776798543048,41.58,75741.75,0.0,-0.72491,0.00016,16.39421]
[1776798547076,41.58,75747.4,0.0,-0.72399,0.00016,16.42241]
[1776798552111,41.58,75747.4,0.0,-0.724,0.00016,16.42222]
[1776798556140,41.57,75742.24,0.0,-0.72484,0.00016,16.39631]
[1776798557158,41.57,75736.38,0.0,-0.7258,0.00016,16.36689]
[1776798562182,41.57,75745.64,0.0,-0.72429,0.00016,16.41325]
[1776798567217,41.57,75744.69,0.0,-0.72445,0.00016,16.40829]
[1776798572253,41.57,75744.28,0.0,-0.72458,0.00016,16.4009]
[1776798577292,41.57,75744.87,0.0,-0.72448,0.00016,16.40371]
[1776798579303,41.57,75736.55,0.0,-0.72584,0.00016,16.36197]
[1776798585343,41.57,75735.26,0.0,-0.72605,0.00016,16.3557]
[1776798589372,41.57,75728.22,0.0,-0.72719,0.00016,16.32035]
[1776798590379,41.57,75721.16,0.0,-0.72834,0.00016,16.28471]
[1776798593400,41.57,75732.42,0.0,-0.7265,0.00016,16.34165]
[1776798594407,41.57,75726.09,0.0,-0.72753,0.00016,16.30968]
[1776798595414,41.57,75719.82,0.0,-0.72855,0.00016,16.27795]
[1776798596423,41.57,75709.73,0.0,-0.73019,0.00016,16.22674]
[1776798600450,41.57,75704.3,0.0,-0.73107,0.00016,16.19901]
[1776798605486,41.57,75703.72,0.0,-0.73117,0.00016,16.19596]
[1776798610520,41.57,75698.8,0.0,-0.73197,0.00016,16.17064]
[1776798615555,41.57,75701.09,0.0,-0.7316,0.00016,16.18218]
[1776798620590,41.57,75701.81,0.0,-0.73149,0.00016,16.18564]
[1776798625625,41.57,75709.57,0.0,-0.73025,0.00016,16.22496]
[1776798626638,41.57,75712.9,0.0,-0.72971,0.00016,16.24186]
[1776798630664,41.57,75726.03,0.0,-0.72757,0.00016,16.30845]
[1776798631671,41.57,75731.98,0.0,-0.72665,0.00016,16.33344]
[1776798636705,41.57,75734.61,0.0,-0.72622,0.00016,16.34684]
[1776798641742,41.57,75737.6,0.0,-0.72573,0.00016,16.36196]
[1776798644761,41.57,75746.75,0.0,-0.72423,0.00016,16.40787]
[1776798645768,41.57,75752.74,0.0,-0.72325,0.00016,16.43777]
[1776798647782,41.57,75754.04,0.0,-0.72304,0.00016,16.44415]
[1776798652817,41.57,75748.29,0.0,-0.72399,0.00016,16.41525]
[1776798653824,41.57,75743.01,0.0,-0.72485,0.00016,16.38875]
[1776798659392,41.56,75745.06,0.0,-0.72453,0.00016,16.39877]
[1776798664904,41.56,75750.65,0.0,-0.72362,0.00016,16.42651]
[1776798665910,41.56,75758.58,0.0,-0.72232,0.00016,16.46607]
[1776798666918,41.56,75757.71,0.0,-0.72246,0.00016,16.46173]
[1776798671958,41.56,75762.04,0.0,-0.72175,0.00016,16.48321]
[1776798673966,41.56,75770.96,0.0,-0.72029,0.00016,16.5273]
[1776798676987,41.56,75761.23,0.0,-0.7219,0.00016,16.4788]
[1776798677994,41.56,75760.18,0.0,-0.72207,0.00016,16.47353]
[1776798683045,41.56,75759.27,0.0,-0.72223,0.00016,16.46877]
[1776798688080,41.56,75756.63,0.0,-0.72267,0.00016,16.45539]
[1776798692109,41.56,75767.1,0.0,-0.721,0.00016,16.50221]
[1776798697146,41.56,75763.18,0.0,-0.72165,0.00016,16.48276]
[1776798699672,41.56,75769.2,0.0,-0.72065,0.00016,16.51269]
[1776798704193,41.56,75763.08,0.0,-0.72166,0.00016,16.48244]
[1776798709744,41.56,75761.04,0.0,-0.72199,0.00016,16.47243]
[1776798715270,41.56,75762.05,0.0,-0.72182,0.00016,16.47758]
[1776798718291,41.56,75756.7,0.0,-0.72269,0.00016,16.451]
[1776798721313,41.56,75746.11,0.0,-0.72443,0.00016,16.39809]
[1776798722320,41.56,75730.72,0.0,-0.72695,0.00016,16.32061]
[1776798723325,41.56,75725.26,0.0,-0.72784,0.00016,16.293]
[1776798727354,41.56,75731.39,0.0,-0.72685,0.00016,16.32385]
[1776798728361,41.56,75739.28,0.0,-0.72556,0.00016,16.36354]
[1776798729369,41.56,75749.21,0.0,-0.72394,0.00016,16.41323]
[1776798734402,41.55,75748.13,0.0,-0.72413,0.00016,16.40746]
[1776798739439,41.55,75749.17,0.0,-0.72397,0.00016,16.41232]
[1776798744472,41.55,75749.86,0.0,-0.72387,0.00016,16.41541]
[1776798749514,41.55,75751.41,0.0,-0.72362,0.00016,16.4228]
[1776798751526,41.55,75756.81,0.0,-0.72279,0.00016,16.44448]
[1776798756561,41.54,75757.2,0.0,-0.72275,0.00016,16.44584]
[1776798761596,41.54,75752.46,0.0,-0.72354,0.00016,16.42168]
[1776798763610,41.54,75747.32,0.0,-0.72439,0.00016,16.39575]
[1776798768645,41.53,75756.61,0.0,-0.72288,0.00016,16.44178]
[1776798773680,41.53,75754.53,0.0,-0.72324,0.00016,16.43084]
[1776798774687,41.53,75748.8,0.0,-0.72419,0.00016,16.40213]
[1776798777708,41.53,75742.95,0.0,-0.72515,0.00016,16.37264]
[1776798782745,41.53,75738.73,0.0,-0.72585,0.00016,16.35125]
[1776798787780,41.53,75743.77,0.0,-0.72503,0.00016,16.37645]
[1776798789796,41.53,75753.73,0.0,-0.7234,0.00016,16.42626]
[1776798790801,41.53,75756.2,0.0,-0.72299,0.00016,16.43851]
[1776798793823,41.52,75763.78,0.0,-0.72176,0.00016,16.47598]
[1776798795838,41.52,75764.71,0.0,-0.72161,0.00016,16.48044]
[1776798798861,41.52,75759.43,0.0,-0.72248,0.00016,16.45399]
[1776798802886,41.52,75753.64,0.0,-0.72345,0.00016,16.42475]
[1776798804899,41.52,75743.96,0.0,-0.72504,0.00016,16.37612]
[1776798810453,41.52,75749.88,0.0,-0.72408,0.00016,16.40554]
[1776798815978,41.51,75753.88,0.0,-0.72348,0.00016,16.42016]
[1776798821012,41.51,75754.27,0.0,-0.72343,0.00016,16.42167]
[1776798826047,41.51,75755.64,0.0,-0.72322,0.00016,16.42804]
[1776798831082,41.51,75754.78,0.0,-0.72337,0.00016,16.42349]
[1776798836117,41.51,75749.95,0.0,-0.72416,0.00016,16.39935]
[1776798837124,41.51,75740.56,0.0,-0.7257,0.00016,16.35222]
[1776798838131,41.51,75742.78,0.0,-0.72534,0.00016,16.36344]
[1776798842159,41.51,75727.38,0.0,-0.72785,0.00016,16.28589]
[1776798843171,41.51,75712.1,0.0,-0.73033,0.00016,16.20814]
[1776798844186,41.51,75706.97,0.0,-0.73117,0.00016,16.18192]
[1776798846196,41.51,75700.15,0.0,-0.73227,0.00016,16.14699]
[1776798847203,41.51,75694.19,0.0,-0.73323,0.00016,16.11638]
[1776798852238,41.51,75703.84,0.0,-0.73167,0.00016,16.16596]
[1776798854252,41.51,75708.14,0.0,-0.73097,0.00016,16.18802]
[1776798858280,41.51,75713.96,0.0,-0.73002,0.00016,16.21789]
[1776798863314,41.51,75713.82,0.0,-0.73004,0.00016,16.21747]
[1776798865329,41.51,75708.39,0.0,-0.73092,0.00016,16.1898]
[1776798867343,41.51,75704.62,0.0,-0.73153,0.00016,16.17056]
[1776798869359,41.51,75721.11,0.0,-0.72885,0.00016,16.25476]
[1776798870882,41.51,75737.4,0.0,-0.72619,0.00016,16.33726]
[1776798872382,41.51,75703.21,0.0,-0.7318,0.00016,16.15845]
[1776798873391,41.51,75684.75,0.0,-0.73478,0.00016,16.0635]
[1776798874398,41.51,75684.04,0.0,-0.73489,0.00016,16.05993]
[1776798875413,41.51,75674.22,0.0,-0.73647,0.00016,16.00909]
[1776798876418,41.51,75666.73,0.0,-0.73767,0.00016,15.97005]
[1776798879473,41.51,75657.75,0.0,-0.73911,0.00016,15.92316]
[1776798880982,41.51,75599.68,0.0,-0.74831,0.00016,15.61589]
[1776798881480,41.51,75599.68,0.0,-0.74831,0.00016,15.61585]
[1776798882486,41.51,75607.85,0.0,-0.74702,0.00016,15.65964]
[1776798883493,41.51,75606.43,0.0,-0.74724,0.00016,15.65214]
[1776798885510,41.51,75596.97,0.0,-0.74873,0.00016,15.60159]
[1776798886518,41.51,75588.26,0.0,-0.75009,0.00016,15.5549]
[1776798887522,41.51,75585.83,0.0,-0.75047,0.00016,15.5419]
[1776798889538,41.51,75591.77,0.0,-0.74954,0.00016,15.57389]
[1776798891551,41.51,75598.02,0.0,-0.74855,0.00016,15.60758]
[1776798892560,41.51,75601.84,0.0,-0.74795,0.00016,15.62812]
[1776798895578,41.51,75610.69,0.0,-0.74656,0.00016,15.6754]
[1776798897592,41.52,75612.79,0.0,-0.74622,0.00016,15.68679]
[1776798900624,41.52,75606.83,0.0,-0.74715,0.00016,15.65521]
[1776798901625,41.52,75616.49,0.0,-0.74563,0.00016,15.70671]
[1776798902633,41.52,75645.88,0.0,-0.74097,0.00016,15.86191]
[1776798903640,41.52,75651.06,0.0,-0.74015,0.00016,15.88907]
[1776798904645,41.52,75640.96,0.0,-0.74176,0.00016,15.83603]
[1776798908675,41.52,75635.31,0.0,-0.74265,0.00016,15.80641]
[1776798911696,41.52,75620.57,0.0,-0.74498,0.00016,15.72856]
[1776798914716,41.52,75625.82,0.0,-0.74414,0.00016,15.75654]
[1776798917738,41.52,75610.07,0.0,-0.74663,0.00016,15.67297]
[1776798921765,41.52,75615.06,0.0,-0.74584,0.00016,15.69956]
[1776798922772,41.52,75624.84,0.0,-0.74429,0.00016,15.75151]
[1776798924793,41.52,75619.77,0.0,-0.74509,0.00016,15.72472]
[1776798925899,41.52,75593.54,0.0,-0.74921,0.00016,15.58498]
[1776798926823,41.52,75591.66,0.0,-0.74951,0.00016,15.57489]
[1776798927827,41.52,75552.94,0.0,-0.75553,0.00015,15.36597]
[1776798928857,41.52,75560.2,0.0,-0.7544,0.00015,15.40549]
[1776798929860,41.52,75575.66,0.0,-0.75199,0.00016,15.4892]
[1776798930862,41.52,75582.21,0.0,-0.75097,0.00016,15.52447]
[1776798931870,41.52,75573.61,0.0,-0.75236,0.00016,15.47295]
[1776798933881,41.52,75567.17,0.0,-0.75336,0.00016,15.43828]
[1776798935895,41.53,75560.27,0.0,-0.75443,0.00015,15.40111]
[1776798938917,41.53,75565.54,0.0,-0.7536,0.00016,15.42994]
[1776798939924,41.53,75557.58,0.0,-0.75483,0.00015,15.38693]
[1776798940942,41.53,75565.55,0.0,-0.75359,0.00016,15.43021]
[1776798941937,41.53,75570.83,0.0,-0.75277,0.00016,15.45881]
[1776798946972,41.53,75584.83,0.0,-0.75058,0.00016,15.53468]
[1776798947979,41.53,75594.82,0.0,-0.74901,0.00016,15.58834]
[1776798953020,41.53,75599.23,0.0,-0.74831,0.00016,15.61224]
[1776798955031,41.53,75592.82,0.0,-0.74931,0.00016,15.57807]
[1776798956037,41.53,75580.43,0.0,-0.75125,0.00016,15.51161]
[1776798961073,41.54,75578.81,0.0,-0.75149,0.00016,15.50325]
[1776798962080,41.54,75584.0,0.0,-0.75067,0.00016,15.53125]
[1776798963086,41.54,75590.55,0.0,-0.74965,0.00016,15.56655]
[1776798965100,41.54,75595.15,0.0,-0.74892,0.00016,15.59137]
[1776798966109,41.54,75602.75,0.0,-0.74773,0.00016,15.63208]
[1776798967116,41.54,75607.66,0.0,-0.74695,0.00016,15.6583]
[1776798971664,41.54,75613.83,0.0,-0.74598,0.00016,15.69132]
[1776798973157,41.54,75623.56,0.0,-0.74444,0.00016,15.74305]
[1776798974163,41.54,75622.56,0.0,-0.74459,0.00016,15.73782]
[1776798976178,41.54,75612.36,0.0,-0.7462,0.00016,15.6837]
[1776798977184,41.54,75605.62,0.0,-0.74726,0.00016,15.64786]
[1776798978191,41.54,75598.87,0.0,-0.74832,0.00016,15.61192]
[1776798979200,41.54,75599.75,0.0,-0.74818,0.00016,15.61674]
[1776798984235,41.55,75598.43,0.0,-0.74837,0.00016,15.61026]
[1776798989274,41.55,75591.26,0.0,-0.74947,0.00016,15.57239]
[1776798990280,41.55,75597.47,0.0,-0.7485,0.00016,15.60572]
[1776798991802,41.55,75611.44,0.0,-0.74635,0.00016,15.67507]
[1776798996320,41.55,75603.77,0.0,-0.74755,0.00016,15.6345]
[1776799000348,41.55,75597.64,0.0,-0.7485,0.00016,15.60218]
[1776799003369,41.56,75608.44,0.0,-0.74679,0.00016,15.66011]
[1776799004378,41.56,75609.23,0.0,-0.74667,0.00016,15.66437]
[1776799009412,41.56,75618.9,0.0,-0.74513,0.00016,15.71604]
[1776799011942,41.56,75621.67,0.0,-0.74469,0.00016,15.73108]
[1776799017468,41.56,75622.57,0.0,-0.74452,0.00016,15.73656]
[1776799022503,41.57,75625.25,0.0,-0.74408,0.00016,15.75128]
[1776799027544,41.57,75629.0,0.0,-0.74348,0.00016,15.77151]
[1776799028599,41.57,75600.11,0.0,-0.74803,0.00016,15.61819]
[1776799029587,41.57,75589.24,0.0,-0.74973,0.00016,15.56006]
[1776799030656,41.57,75590.26,0.0,-0.74956,0.00016,15.56576]
[1776799036638,41.58,75588.7,0.0,-0.74977,0.00016,15.5585]
[1776799039657,41.58,75582.84,0.0,-0.75067,0.00016,15.52752]
[1776799044692,41.59,75587.86,0.0,-0.74986,0.00016,15.55539]
[1776799049730,41.59,75593.04,0.0,-0.74902,0.00016,15.58402]
[1776799052236,41.59,75585.78,0.0,-0.75019,0.00016,15.54043]
[1776799055772,41.6,75579.76,0.0,-0.75112,0.00016,15.50867]
[1776799056778,41.6,75574.62,0.0,-0.75191,0.00016,15.48112]
[1776799060807,41.6,75572.89,0.0,-0.75217,0.00016,15.47241]
[1776799065841,41.61,75574.01,0.0,-0.75196,0.00016,15.47964]
[1776799070875,41.61,75576.8,0.0,-0.75149,0.00016,15.49567]
[1776799075914,41.62,75575.61,0.0,-0.75165,0.00016,15.49018]
[1776799077925,41.62,75584.15,0.0,-0.75031,0.00016,15.53627]
[1776799078932,41.62,75595.13,0.0,-0.74859,0.00016,15.59526]
[1776799079939,41.62,75598.49,0.0,-0.74805,0.00016,15.61339]
[1776799083968,41.63,75592.67,0.0,-0.74894,0.00016,15.58331]
[1776799089002,41.63,75599.39,0.0,-0.74786,0.00016,15.62011]
[1776799091016,41.63,75592.96,0.0,-0.74885,0.00016,15.58619]
[1776799094037,41.64,75581.43,0.0,-0.75063,0.00016,15.52507]
[1776799095044,41.64,75574.33,0.0,-0.75173,0.00016,15.4872]
[1776799098065,41.64,75580.68,0.0,-0.75072,0.00016,15.52198]
[1776799100079,41.65,75593.31,0.0,-0.74874,0.00016,15.58999]
[1776799104107,41.65,75587.55,0.0,-0.74962,0.00016,15.5599]
[1776799109142,41.65,75586.6,0.0,-0.74974,0.00016,15.55561]
[1776799112166,41.67,75596.76,0.0,-0.74812,0.00016,15.60746]
[1776799113173,41.67,75606.76,0.0,-0.74654,0.00016,15.66079]
[1776799118207,41.68,75605.24,0.0,-0.74676,0.00016,15.65355]
[1776799123242,41.68,75614.68,0.0,-0.74525,0.00016,15.70443]
[1776799127270,41.69,75609.45,0.0,-0.74605,0.00016,15.67748]
[1776799131300,41.69,75602.8,0.0,-0.74707,0.00016,15.64294]
[1776799135326,41.69,75611.6,0.0,-0.74567,0.00016,15.69021]
[1776799136334,41.69,75619.07,0.0,-0.74449,0.00016,15.72978]
[1776799137341,41.69,75624.32,0.0,-0.74366,0.00016,15.7576]
[1776799142375,41.7,75620.6,0.0,-0.74422,0.00016,15.73867]
[1776799145397,41.7,75611.88,0.0,-0.74559,0.00016,15.6929]
[1776799150434,41.71,75612.44,0.0,-0.74543,0.00016,15.69819]
[1776799151442,41.71,75633.98,0.0,-0.74203,0.00016,15.8116]
[1776799152973,41.71,75644.24,0.0,-0.7404,0.00016,15.86536]
[1776799154464,41.72,75645.22,0.0,-0.74023,0.00016,15.87075]
[1776799156479,41.72,75651.25,0.0,-0.73927,0.00016,15.9023]
[1776799157486,41.72,75667.23,0.0,-0.73672,0.00016,15.98518]
[1776799163047,41.72,75636.56,0.0,-0.7416,0.00016,15.82568]
[1776799165543,41.72,75629.98,0.0,-0.74264,0.00016,15.7913]
[1776799169570,41.72,75624.33,0.0,-0.74352,0.00016,15.76195]
[1776799174607,41.72,75628.36,0.0,-0.74292,0.00016,15.77834]
[1776799179642,41.72,75628.14,0.0,-0.74294,0.00016,15.77758]
[1776799184676,41.73,75627.72,0.0,-0.743,0.00016,15.77575]
[1776799186691,41.73,75607.93,0.0,-0.74611,0.00016,15.67152]
[1776799188705,41.73,75602.15,0.0,-0.74701,0.00016,15.64109]
[1776799193740,41.73,75604.3,0.0,-0.74666,0.00016,15.65282]
[1776799198775,41.73,75602.07,0.0,-0.747,0.00016,15.64145]
[1776799201804,41.73,75623.62,0.0,-0.74361,0.00016,15.75533]
[1776799203340,41.73,75648.77,0.0,-0.73962,0.00016,15.88706]
[1776799208858,41.74,75650.61,0.0,-0.73933,0.00016,15.89682]
[1776799213415,41.74,75645.07,0.0,-0.7402,0.00016,15.86825]
[1776799218933,41.74,75650.22,0.0,-0.73937,0.00016,15.89536]
[1776799223968,41.74,75649.4,0.0,-0.73949,0.00016,15.89129]
[1776799228000,41.74,75665.11,0.0,-0.73698,0.00016,15.9731]
[1776799229012,41.74,75670.27,0.0,-0.73615,0.00016,15.99982]
[1776799233031,41.74,75673.42,0.0,-0.73569,0.00016,16.01115]
[1776799235047,41.75,75664.93,0.0,-0.73704,0.00016,15.9675]
[1776799240081,41.75,75671.17,0.0,-0.73603,0.00016,16.00021]
[1776799244108,41.75,75676.42,0.0,-0.73518,0.00016,16.0276]
[1776799248136,41.75,75695.9,0.0,-0.73204,0.00016,16.12757]
[1776799249145,41.75,75695.43,0.0,-0.73211,0.00016,16.12531]
[1776799254178,41.75,75699.46,0.0,-0.73145,0.00016,16.14601]
[1776799259213,41.76,75704.63,0.0,-0.73061,0.00016,16.17258]
[1776799264249,41.76,75701.53,0.0,-0.7311,0.00016,16.15712]
[1776799269283,41.76,75700.56,0.0,-0.73125,0.00016,16.15249]
[1776799274328,41.76,75703.35,0.0,-0.73079,0.00016,16.16679]
[1776799277352,41.76,75721.09,0.0,-0.72792,0.00016,16.25662]
[1776799278364,41.76,75740.24,0.0,-0.7248,0.00016,16.3526]
[1776799279375,41.76,75758.63,0.0,-0.72179,0.00016,16.44393]
[1776799280389,41.78,75797.98,0.0,-0.71523,0.00017,16.63862]
[1776799281407,41.76,75795.19,0.0,-0.71576,0.00017,16.6231]
[1776799282408,41.76,75774.53,0.0,-0.7192,0.00016,16.52161]
[1776799283401,41.76,75761.36,0.0,-0.72137,0.00016,16.45676]
[1776799284409,41.76,75758.8,0.0,-0.72179,0.00016,16.44412]
[1776799288437,41.76,75766.7,0.0,-0.72049,0.00016,16.48323]
[1776799289456,41.76,75789.58,0.0,-0.71671,0.00017,16.59538]
[1776799290466,41.76,75784.56,0.0,-0.71754,0.00017,16.57092]
[1776799291473,41.76,75770.85,0.0,-0.71984,0.00016,16.49868]
[1776799292478,41.76,75769.04,0.0,-0.72014,0.00016,16.48973]
[1776799297512,41.76,75760.32,0.0,-0.72158,0.00016,16.44675]
[1776799298525,41.76,75752.48,0.0,-0.72286,0.00016,16.40794]
[1776799299527,41.76,75749.65,0.0,-0.72332,0.00016,16.39393]
[1776799301540,41.76,75756.73,0.0,-0.72216,0.00016,16.42912]
[1776799303554,41.76,75760.96,0.0,-0.72147,0.00016,16.45004]
[1776799307583,41.76,75767.96,0.0,-0.72031,0.00016,16.48467]
[1776799311619,41.76,75759.16,0.0,-0.72176,0.00016,16.44129]
[1776799313628,41.76,75758.78,0.0,-0.72182,0.00016,16.43946]
[1776799316649,41.76,75751.27,0.0,-0.72305,0.00016,16.40222]
[1776799317656,41.76,75745.58,0.0,-0.72398,0.00016,16.37395]
[1776799319670,41.76,75740.97,0.0,-0.72473,0.00016,16.35103]
[1776799324285,41.76,75735.18,0.0,-0.72568,0.00016,16.32202]
[1776799326719,41.76,75726.85,0.0,-0.72704,0.00016,16.2802]
[1776799327727,41.76,75725.23,0.0,-0.7273,0.00016,16.27207]
[1776799332762,41.76,75732.19,0.0,-0.72616,0.00016,16.3071]
[1776799334355,41.76,75733.55,0.0,-0.72594,0.00016,16.31389]
[1776799337797,41.76,75742.7,0.0,-0.72445,0.00016,16.35967]
[1776799338803,41.76,75747.53,0.0,-0.72366,0.00016,16.38375]
[1776799341825,41.76,75759.94,0.0,-0.72162,0.00016,16.44533]
[1776799342831,41.76,75758.27,0.0,-0.7219,0.00016,16.43703]
[1776799347870,41.76,75756.15,0.0,-0.72225,0.00016,16.42642]
[1776799351898,41.76,75749.51,0.0,-0.72339,0.00016,16.38835]
[1776799352905,41.76,75740.46,0.0,-0.72486,0.00016,16.34336]
[1776799357942,41.76,75745.44,0.0,-0.72404,0.00016,16.36847]
[1776799358948,41.76,75740.26,0.0,-0.72489,0.00016,16.34268]
[1776799364566,41.76,75747.53,0.0,-0.72369,0.00016,16.37903]
[1776799370031,41.76,75751.37,0.0,-0.72306,0.00016,16.39809]
[1776799374637,41.77,75744.28,0.0,-0.72422,0.00016,16.36292]
[1776799380096,41.77,75738.06,0.0,-0.72523,0.00016,16.33207]
[1776799384707,41.77,75747.25,0.0,-0.72373,0.00016,16.37781]
[1776799387145,41.77,75761.05,0.0,-0.72147,0.00016,16.4463]
[1776799388153,41.77,75766.75,0.0,-0.72053,0.00016,16.47439]
[1776799393187,41.77,75762.93,0.0,-0.72116,0.00016,16.45552]
[1776799398222,41.77,75771.12,0.0,-0.71982,0.00016,16.49583]
[1776799400236,41.77,75776.77,0.0,-0.71889,0.00016,16.52353]
[1776799403277,41.77,75783.49,0.0,-0.71777,0.00017,16.55646]
[1776799404284,41.77,75792.82,0.0,-0.71623,0.00017,16.60195]
[1776799405303,41.77,75800.1,0.0,-0.71502,0.00017,16.63728]
[1776799406311,41.77,75800.84,0.0,-0.7149,0.00017,16.64086]
[1776799408325,41.77,75795.74,0.0,-0.71574,0.00017,16.61619]
[1776799413360,41.77,75789.38,0.0,-0.71684,0.00017,16.58037]
[1776799418396,41.77,75785.64,0.0,-0.71745,0.00017,16.56231]
[1776799423431,41.77,75786.98,0.0,-0.71723,0.00017,16.5689]
[1776799425445,41.77,75795.04,0.0,-0.71589,0.00017,16.60811]
[1776799426500,41.77,75800.12,0.0,-0.71505,0.00017,16.63276]
[1776799428476,41.77,75810.55,0.0,-0.71331,0.00017,16.68314]
[1776799429480,41.77,75814.21,0.0,-0.7127,0.00017,16.70075]
[1776799431501,41.77,75820.12,0.0,-0.71172,0.00017,16.72907]
[1776799434515,41.77,75814.83,0.0,-0.7126,0.00017,16.70369]
[1776799439550,41.77,75809.83,0.0,-0.71343,0.00017,16.67975]
[1776799441564,41.77,75804.84,0.0,-0.71426,0.00017,16.65569]
[1776799443578,41.77,75817.6,0.0,-0.71213,0.00017,16.7171]
[1776799444584,41.77,75824.5,0.0,-0.71098,0.00017,16.7501]
[1776799446598,41.77,75827.96,0.0,-0.71041,0.00017,16.76656]
[1776799451635,41.77,75825.74,0.0,-0.71078,0.00017,16.75585]
[1776799456670,41.77,75823.85,0.0,-0.7111,0.00017,16.74672]
[1776799459693,41.77,75814.67,0.0,-0.71263,0.00017,16.70275]
[1776799460701,41.77,75817.52,0.0,-0.71216,0.00017,16.71644]
[1776799461714,41.77,75823.91,0.0,-0.71109,0.00017,16.74702]
[1776799463729,41.77,75848.14,0.0,-0.70701,0.00017,16.86249]
[1776799465748,41.78,75853.68,0.0,-0.70607,0.00017,16.88878]
[1776799467758,41.78,75864.89,0.0,-0.70417,0.00017,16.94168]
[1776799468768,41.78,75863.96,0.0,-0.70431,0.00017,16.93754]
[1776799472799,41.79,75853.38,0.0,-0.70611,0.00017,16.88382]
[1776799475820,41.79,75845.1,0.0,-0.70748,0.00017,16.84546]
[1776799476827,41.8,75841.77,0.0,-0.70803,0.00017,16.82996]
[1776799479849,41.8,75833.64,0.0,-0.70937,0.00017,16.79216]
[1776799480855,41.8,75830.08,0.0,-0.70995,0.00017,16.77553]
[1776799485896,41.81,75832.02,0.0,-0.70958,0.00017,16.7861]
[1776799490929,41.82,75832.14,0.0,-0.70951,0.00017,16.78796]
[1776799495500,41.83,75841.04,0.0,-0.70798,0.00017,16.83128]
[1776799501002,41.84,75839.32,0.0,-0.70822,0.00017,16.82427]
[1776799504021,41.85,75846.76,0.0,-0.70695,0.00017,16.85997]
[1776799507042,41.85,75843.02,0.0,-0.70755,0.00017,16.84301]
[1776799509057,41.85,75829.43,0.0,-0.70981,0.00017,16.77919]
[1776799510068,41.85,75829.43,0.0,-0.70981,0.00017,16.77918]
[1776799514093,41.86,75835.7,0.0,-0.70876,0.00017,16.80892]
[1776799516108,41.86,75837.52,0.0,-0.70845,0.00017,16.81781]
[1776799521141,41.86,75839.85,0.0,-0.70804,0.00017,16.82921]
[1776799524165,41.86,75852.62,0.0,-0.70589,0.00017,16.88963]
[1776799525709,41.87,75863.37,0.0,-0.70407,0.00017,16.93999]
[1776799527182,41.87,75869.98,0.0,-0.70294,0.00017,16.97104]
[1776799528190,41.87,75869.91,0.0,-0.70295,0.00017,16.97086]
[1776799533225,41.88,75866.6,0.0,-0.70352,0.00017,16.9513]
[1776799538262,41.88,75866.95,0.0,-0.70343,0.00017,16.95368]
[1776799540284,41.89,75884.31,0.0,-0.70049,0.00017,17.03407]
[1776799541288,41.89,75890.3,0.0,-0.69947,0.00017,17.06163]
[1776799542295,41.89,75885.02,0.0,-0.70036,0.00017,17.03758]
[1776799544310,41.89,75874.87,0.0,-0.70206,0.00017,16.99118]
[1776799546323,41.89,75871.47,0.0,-0.70262,0.00017,16.97583]
[1776799550351,41.9,75876.64,0.0,-0.70172,0.00017,17.00034]
[1776799555936,41.9,75877.23,0.0,-0.7016,0.00017,17.00371]
[1776799561428,41.91,75875.89,0.0,-0.7018,0.00017,16.99827]
[1776799564449,41.92,75867.38,0.0,-0.70319,0.00017,16.96004]
[1776799569488,41.92,75889.4,0.0,-0.69945,0.00017,17.06187]
[1776799570509,41.92,75899.06,0.0,-0.69781,0.00017,17.10583]
[1776799571513,41.93,75893.73,0.0,-0.69871,0.00017,17.0818]
[1776799572515,41.93,75877.74,0.0,-0.70141,0.00017,17.0087]
[1776799573521,41.93,75872.9,0.0,-0.70222,0.00017,16.98653]
[1776799575534,41.93,75871.02,0.0,-0.70252,0.00017,16.9783]
[1776799579561,41.94,75860.85,0.0,-0.70421,0.00017,16.93178]
[1776799584597,41.94,75851.12,0.0,-0.70582,0.00017,16.88725]
[1776799586612,41.95,75839.96,0.0,-0.70767,0.00017,16.83533]
[1776799591656,41.95,75843.93,0.0,-0.70702,0.00017,16.84987]
[1776799596695,41.96,75842.99,0.0,-0.70713,0.00017,16.84669]
[1776799599712,41.97,75848.11,0.0,-0.70625,0.00017,16.87135]
[1776799601726,41.97,75857.44,0.0,-0.70467,0.00017,16.91524]
[1776799603740,41.97,75868.0,0.0,-0.70288,0.00017,16.96451]
[1776799606761,41.98,75862.2,0.0,-0.70384,0.00017,16.93815]
[1776799608774,41.98,75857.0,0.0,-0.7047,0.00017,16.91435]
[1776799613810,41.99,75859.4,0.0,-0.70426,0.00017,16.92626]
[1776799618845,41.99,75855.73,0.0,-0.70485,0.00017,16.90997]
[1776799621867,42.0,75849.73,0.0,-0.70584,0.00017,16.88254]
[1776799626902,42.0,75845.24,0.0,-0.70655,0.00017,16.86253]
[1776799629926,42.01,75851.69,0.0,-0.70545,0.00017,16.89319]
[1776799631937,42.01,75834.25,0.0,-0.70835,0.00017,16.81203]
[1776799636972,42.02,75836.89,0.0,-0.70786,0.00017,16.82576]
[1776799638986,42.03,75842.12,0.0,-0.70697,0.00017,16.85073]
[1776799641000,42.03,75852.13,0.0,-0.70528,0.00017,16.89782]
[1776799646034,42.04,75849.91,0.0,-0.70562,0.00017,16.8884]
[1776799647043,42.04,75843.94,0.0,-0.70661,0.00017,16.86077]
[1776799651073,42.05,75836.12,0.0,-0.70792,0.00017,16.82009]
[1776799652077,42.05,75830.43,0.0,-0.70887,0.00017,16.7933]
[1776799656654,42.05,75824.97,0.0,-0.70979,0.00017,16.76742]
[1776799662147,42.04,75827.28,0.0,-0.70941,0.00017,16.77819]
[1776799666721,42.04,75820.68,0.0,-0.71051,0.00017,16.74674]
[1776799672217,42.04,75821.04,0.0,-0.71047,0.00017,16.74817]
[1776799676791,42.04,75812.78,0.0,-0.71185,0.00017,16.70862]
[1776799682286,42.03,75811.02,0.0,-0.7122,0.00017,16.69873]
[1776799687326,42.03,75808.62,0.0,-0.7126,0.00017,16.68715]
[1776799689336,42.02,75815.13,0.0,-0.71152,0.00017,16.71808]
[1776799691350,42.02,75819.77,0.0,-0.71078,0.00017,16.7393]
[1776799696938,42.01,75822.26,0.0,-0.71039,0.00017,16.75059]
[1776799702427,42.01,75827.59,0.0,-0.7095,0.00017,16.77564]
[1776799707474,42.01,75830.87,0.0,-0.70898,0.00017,16.79061]
[1776799708476,42.01,75823.74,0.0,-0.71017,0.00017,16.75683]
[1776799709482,42.01,75818.48,0.0,-0.71104,0.00017,16.73183]
[1776799711495,42.01,75816.02,0.0,-0.7115,0.00017,16.71501]
[1776799717081,42.01,75820.83,0.0,-0.71071,0.00017,16.73766]
[1776799722572,42.0,75822.28,0.0,-0.71048,0.00017,16.7443]
[1776799724588,42.0,75812.47,0.0,-0.71211,0.00017,16.6976]
[1776799729623,42.0,75811.24,0.0,-0.71232,0.00017,16.69166]
[1776799734657,42.0,75809.88,0.0,-0.71255,0.00017,16.68495]
[1776799735664,42.0,75804.4,0.0,-0.71346,0.00017,16.65869]
[1776799738685,42.0,75798.81,0.0,-0.7144,0.00017,16.63162]
[1776799742715,42.0,75792.9,0.0,-0.71538,0.00017,16.60291]
[1776799746743,41.99,75778.85,0.0,-0.71771,0.00016,16.53468]
[1776799750770,41.99,75772.63,0.0,-0.71874,0.00016,16.50411]
[1776799755805,41.99,75779.01,0.0,-0.71771,0.00016,16.5347]
[1776799760840,41.99,75780.95,0.0,-0.71739,0.00016,16.54414]
[1776799765874,41.99,75777.35,0.0,-0.71799,0.00016,16.52639]
[1776799770910,41.98,75776.13,0.0,-0.71821,0.00016,16.51999]
[1776799775947,41.98,75776.69,0.0,-0.71818,0.00016,16.51715]
[1776799780981,41.98,75776.64,0.0,-0.7182,0.00016,16.51645]
[1776799786017,41.97,75775.36,0.0,-0.71843,0.00016,16.50982]
[1776799791051,41.97,75777.19,0.0,-0.71814,0.00016,16.51831]
[1776799796088,41.97,75779.12,0.0,-0.71784,0.00016,16.52723]
[1776799798100,41.97,75787.71,0.0,-0.71642,0.00016,16.56889]
[1776799803134,41.97,75790.47,0.0,-0.71597,0.00017,16.58215]
[1776799804142,41.97,75776.1,0.0,-0.71834,0.00016,16.5124]
[1776799805149,41.97,75768.57,0.0,-0.71958,0.00016,16.47564]
[1776799810188,41.96,75770.06,0.0,-0.71934,0.00016,16.48268]
[1776799813208,41.96,75776.03,0.0,-0.71837,0.00016,16.51159]
[1776799818246,41.96,75777.05,0.0,-0.71821,0.00016,16.51625]
[1776799819253,41.96,75770.72,0.0,-0.71926,0.00016,16.48536]
[1776799820260,41.96,75763.59,0.0,-0.72043,0.00016,16.45048]
[1776799825291,41.96,75766.67,0.0,-0.71992,0.00016,16.46547]
[1776799830330,41.96,75765.77,0.0,-0.72008,0.00016,16.46093]
[1776799832343,41.96,75772.88,0.0,-0.71896,0.00016,16.49054]
[1776799837934,41.96,75767.82,0.0,-0.71979,0.00016,16.46567]
[1776799841408,41.96,75762.09,0.0,-0.72074,0.00016,16.43742]
[1776799846441,41.96,75762.1,0.0,-0.72074,0.00016,16.43737]
[1776799850470,41.95,75754.8,0.0,-0.72194,0.00016,16.40136]
[1776799852486,41.95,75744.78,0.0,-0.72358,0.00016,16.35171]
[1776799854497,41.95,75743.44,0.0,-0.72381,0.00016,16.34497]
[1776799859532,41.95,75747.39,0.0,-0.72317,0.00016,16.36421]
[1776799864567,41.95,75743.2,0.0,-0.72387,0.00016,16.34318]
[1776799869607,41.95,75740.31,0.0,-0.72435,0.00016,16.32864]
[1776799874638,41.95,75740.79,0.0,-0.72427,0.00016,16.33081]
[1776799878217,41.94,75733.16,0.0,-0.72552,0.00016,16.29274]
[1776799883702,41.94,75736.27,0.0,-0.72502,0.00016,16.30809]
[1776799888736,41.94,75735.38,0.0,-0.72518,0.00016,16.30321]
[1776799893772,41.94,75734.92,0.0,-0.72532,0.00016,16.29535]
[1776799898809,41.93,75731.21,0.0,-0.72594,0.00016,16.27644]
[1776799900824,41.93,75718.46,0.0,-0.72801,0.00016,16.21248]
[1776799901832,41.93,75709.22,0.0,-0.72951,0.00016,16.16595]
[1776799902839,41.93,75711.84,0.0,-0.72909,0.00016,16.1791]
[1776799906866,41.93,75719.6,0.0,-0.72784,0.00016,16.21785]
[1776799909888,41.93,75723.83,0.0,-0.72716,0.00016,16.23878]
[1776799914923,41.93,75727.05,0.0,-0.72666,0.00016,16.2544]
[1776799919958,41.92,75727.92,0.0,-0.72653,0.00016,16.25832]
[1776799924993,41.92,75728.0,0.0,-0.72653,0.00016,16.25826]
[1776799926000,41.92,75720.48,0.0,-0.72776,0.00016,16.22051]
[1776799927008,41.92,75714.8,0.0,-0.72868,0.00016,16.19192]
[1776799929036,41.92,75722.03,0.0,-0.72751,0.00016,16.22807]
[1776799934068,41.92,75715.98,0.0,-0.7285,0.00016,16.19739]
[1776799939103,41.91,75724.41,0.0,-0.72715,0.00016,16.2394]
[1776799944138,41.91,75720.12,0.0,-0.72785,0.00016,16.21754]
[1776799949173,41.91,75718.22,0.0,-0.72817,0.00016,16.20778]
[1776799954212,41.91,75714.02,0.0,-0.72891,0.00016,16.18127]
[1776799955220,41.91,75702.46,0.0,-0.73078,0.00016,16.12292]
[1776799960254,41.9,75699.78,0.0,-0.73122,0.00016,16.10885]
[1776799965295,41.9,75699.0,0.0,-0.73137,0.00016,16.10441]
[1776799969359,41.9,75693.71,0.0,-0.73223,0.00016,16.07718]
[1776799974395,41.9,75693.06,0.0,-0.73235,0.00016,16.07341]
[1776799978422,41.89,75698.24,0.0,-0.73153,0.00016,16.09937]
[1776799982450,41.89,75683.42,0.0,-0.73392,0.00016,16.02369]
[1776799983457,41.89,75673.68,0.0,-0.73548,0.00016,15.97384]
[1776799988993,41.89,75670.89,0.0,-0.73593,0.00016,15.95953]
[1776799994535,41.89,75673.28,0.0,-0.73555,0.00016,15.97165]
[1776799999572,41.89,75670.38,0.0,-0.73602,0.00016,15.95648]
[1776800001586,41.89,75651.63,0.0,-0.73902,0.00016,15.85968]
[1776800002595,41.89,75648.99,0.0,-0.73943,0.00016,15.84605]
[1776800005614,41.89,75644.42,0.0,-0.74016,0.00016,15.82247]
[1776800010659,41.89,75640.45,0.0,-0.74078,0.00016,15.80188]
[1776800011667,41.89,75651.76,0.0,-0.73904,0.00016,15.85545]
[1776800012673,41.89,75652.46,0.0,-0.73892,0.00016,15.85906]
[1776800017706,41.89,75655.69,0.0,-0.73841,0.00016,15.87571]
[1776800021735,41.89,75649.8,0.0,-0.73935,0.00016,15.84515]
[1776800026768,41.89,75639.97,0.0,-0.74091,0.00016,15.79408]
[1776800027774,41.89,75629.82,0.0,-0.74252,0.00016,15.74116]
[1776800029281,41.89,75628.45,0.0,-0.74273,0.00016,15.73409]
[1776800034823,41.89,75628.34,0.0,-0.74275,0.00016,15.73362]
[1776800039859,41.89,75631.39,0.0,-0.74227,0.00016,15.74941]
[1776800042880,41.89,75616.99,0.0,-0.74454,0.00016,15.67392]
[1776800043887,41.89,75610.72,0.0,-0.74553,0.00016,15.64092]
[1776800044894,41.89,75604.66,0.0,-0.74648,0.00016,15.60897]
[1776800046908,41.89,75601.85,0.0,-0.74692,0.00016,15.59409]
[1776800049427,41.89,75612.26,0.0,-0.74529,0.00016,15.64908]
[1776800052961,41.89,75620.33,0.0,-0.74401,0.00016,15.69157]
[1776800053969,41.89,75620.64,0.0,-0.74396,0.00016,15.69317]
[1776800055982,41.89,75615.53,0.0,-0.74477,0.00016,15.66632]
[1776800059497,41.89,75607.39,0.0,-0.74605,0.00016,15.62358]
[1776800066056,41.89,75604.78,0.0,-0.74645,0.00016,15.61007]
[1776800071091,41.89,75604.42,0.0,-0.74655,0.00016,15.60304]
[1776800072100,41.89,75610.36,0.0,-0.74562,0.00016,15.63436]
[1776800073105,41.89,75616.06,0.0,-0.74472,0.00016,15.66431]
[1776800077134,41.89,75618.23,0.0,-0.74439,0.00016,15.67558]
[1776800082172,41.89,75616.65,0.0,-0.74464,0.00016,15.66717]
[1776800084185,41.89,75605.97,0.0,-0.74632,0.00016,15.61098]
[1776800089222,41.89,75609.0,0.0,-0.74583,0.00016,15.62716]
[1776800091238,41.89,75602.81,0.0,-0.7468,0.00016,15.59455]
[1776800092242,41.89,75597.11,0.0,-0.7477,0.00016,15.56432]
[1776800094257,41.89,75586.08,0.0,-0.74942,0.00016,15.50571]
[1776800095262,41.89,75576.85,0.0,-0.75086,0.00016,15.45657]
[1776800100302,41.89,75573.24,0.0,-0.75143,0.00016,15.43717]
[1776800102313,41.89,75565.16,0.0,-0.75268,0.00015,15.39387]
[1776800103319,41.89,75560.12,0.0,-0.75346,0.00015,15.36683]
[1776800107352,41.89,75551.93,0.0,-0.75473,0.00015,15.32282]
[1776800110368,41.89,75557.76,0.0,-0.75383,0.00015,15.35417]
[1776800114399,41.89,75552.15,0.0,-0.75469,0.00015,15.32396]
[1776800115406,41.89,75545.75,0.0,-0.75568,0.00015,15.28948]
[1776800120440,41.89,75532.78,0.0,-0.75767,0.00015,15.21939]
[1776800121446,41.89,75525.26,0.0,-0.75882,0.00015,15.17855]
[1776800122453,41.89,75514.54,0.0,-0.76046,0.00015,15.12024]
[1776800127490,41.89,75525.03,0.0,-0.75886,0.00015,15.17733]
[1776800128495,41.89,75530.2,0.0,-0.75807,0.00015,15.20535]
[1776800130517,41.89,75524.08,0.0,-0.75901,0.00015,15.17203]
[1776800131517,41.89,75517.45,0.0,-0.76007,0.00015,15.13072]
[1776800136552,41.89,75513.14,0.0,-0.76072,0.00015,15.10736]
[1776800138567,41.89,75507.06,0.0,-0.76164,0.00015,15.07431]
[1776800141587,41.89,75515.42,0.0,-0.76037,0.00015,15.12012]
[1776800146622,41.89,75508.42,0.0,-0.76143,0.00015,15.0821]
[1776800147629,41.89,75499.04,0.0,-0.76285,0.00015,15.03081]
[1776800148642,41.89,75492.62,0.0,-0.76382,0.00015,14.99564]
[1776800153672,41.89,75497.57,0.0,-0.76307,0.00015,15.02279]
[1776800155685,41.89,75506.37,0.0,-0.76174,0.00015,15.07085]
[1776800157699,41.89,75509.49,0.0,-0.76127,0.00015,15.08777]
[1776800160222,41.89,75494.25,0.0,-0.76358,0.00015,15.00428]
[1776800161731,41.89,75490.43,0.0,-0.76416,0.00015,14.98326]
[1776800162740,41.89,75480.59,0.0,-0.76565,0.00015,14.92917]
[1776800163743,41.89,75474.91,0.0,-0.76651,0.00015,14.89766]
[1776800165755,41.88,75469.88,0.0,-0.76728,0.00015,14.86938]
[1776800167777,41.88,75475.33,0.0,-0.76646,0.00015,14.89936]
[1776800171797,41.88,75481.64,0.0,-0.76551,0.00015,14.93412]
[1776800173822,41.88,75483.38,0.0,-0.76525,0.00015,14.9437]
[1776800176838,41.88,75474.12,0.0,-0.76665,0.00015,14.89263]
[1776800181872,41.88,75481.2,0.0,-0.76558,0.00015,14.93153]
[1776800183886,41.88,75486.38,0.0,-0.7648,0.00015,14.96006]
[1776800184896,41.89,75502.91,0.0,-0.76226,0.00015,15.05229]
[1776800185900,41.89,75505.18,0.0,-0.76191,0.00015,15.06476]
[1776800187914,41.89,75497.2,0.0,-0.76312,0.00015,15.02102]
[1776800188921,41.89,75483.2,0.0,-0.76524,0.00015,14.94411]
[1776800190442,41.89,75478.01,0.0,-0.76602,0.00015,14.91546]
[1776800190935,41.89,75478.01,0.0,-0.76602,0.00015,14.91553]
[1776800192951,41.89,75470.86,0.0,-0.76715,0.00015,14.87073]
[1776800194968,41.89,75439.77,0.0,-0.77179,0.00015,14.69831]
[1776800195988,41.89,75402.48,0.0,-0.77727,0.00015,14.49028]
[1776800196984,41.89,75407.84,0.0,-0.77648,0.00015,14.52048]
[1776800197990,41.9,75397.56,0.0,-0.77799,0.00015,14.46273]
[1776800199002,41.89,75388.69,0.0,-0.77928,0.00015,14.41262]
[1776800200548,41.9,75412.68,0.0,-0.77577,0.00015,14.54773]
[1776800201016,41.9,75412.68,0.0,-0.77576,0.00015,14.54792]
[1776800202023,41.9,75423.18,0.0,-0.77421,0.00015,14.60694]
[1776800203030,41.9,75424.11,0.0,-0.77407,0.00015,14.61227]
[1776800205056,41.9,75388.73,0.0,-0.77926,0.00015,14.41357]
[1776800206065,41.9,75370.27,0.0,-0.78194,0.00014,14.30914]
[1776800207071,41.9,75367.66,0.0,-0.78232,0.00014,14.29439]
[1776800212107,41.9,75354.55,0.0,-0.78419,0.00014,14.2206]
[1776800213114,41.9,75348.48,0.0,-0.78506,0.00014,14.18648]
[1776800214121,41.91,75351.15,0.0,-0.78465,0.00014,14.20256]
[1776800216135,41.92,75356.45,0.0,-0.78383,0.00014,14.23467]
[1776800217144,41.92,75366.44,0.0,-0.78239,0.00014,14.29134]
[1776800218149,41.92,75352.39,0.0,-0.78441,0.00014,14.21192]
[1776800219156,41.92,75349.38,0.0,-0.78484,0.00014,14.19498]
[1776800224196,41.94,75343.86,0.0,-0.78551,0.00014,14.16823]
[1776800229231,41.95,75347.33,0.0,-0.78494,0.00014,14.19061]
[1776800233259,41.95,75356.55,0.0,-0.78361,0.00014,14.24341]
[1776800234271,41.96,75369.35,0.0,-0.78171,0.00014,14.31761]
[1776800238318,41.96,75374.1,0.0,-0.78101,0.00014,14.34492]
[1776800242326,41.97,75369.07,0.0,-0.78173,0.00014,14.31687]
[1776800247362,41.97,75367.48,0.0,-0.78195,0.00014,14.30847]
[1776800248369,41.97,75361.53,0.0,-0.7828,0.00014,14.27494]
[1776800250383,41.97,75366.68,0.0,-0.78205,0.00014,14.30437]
[1776800251390,41.97,75371.84,0.0,-0.78136,0.00014,14.32829]
[1776800256425,41.97,75375.57,0.0,-0.78081,0.00014,14.34971]
[1776800261461,41.97,75374.85,0.0,-0.7809,0.00014,14.34594]
[1776800266495,41.98,75373.07,0.0,-0.78115,0.00014,14.33623]
[1776800267502,41.98,75365.93,0.0,-0.78218,0.00014,14.29598]
[1776800271529,41.98,75371.13,0.0,-0.78142,0.00014,14.32583]
[1776800275558,41.98,75378.75,0.0,-0.78031,0.00015,14.36908]
[1776800278579,41.98,75388.2,0.0,-0.77892,0.00015,14.4228]
[1776800281600,41.98,75405.55,0.0,-0.77638,0.00015,14.52066]
[1776800283614,41.98,75395.31,0.0,-0.77787,0.00015,14.46335]
[1776800288649,41.99,75394.73,0.0,-0.77793,0.00015,14.46089]
[1776800293684,41.99,75390.54,0.0,-0.77852,0.00015,14.43818]
[1776800297712,41.99,75378.2,0.0,-0.7803,0.00015,14.36912]
[1776800298719,41.99,75371.55,0.0,-0.78126,0.00014,14.33172]
[1776800299726,41.99,75363.5,0.0,-0.78242,0.00014,14.28633]
[1776800300734,41.99,75357.8,0.0,-0.78325,0.00014,14.25406]
[1776800301751,42.0,75335.57,0.0,-0.78643,0.00014,14.12799]
[1776800302750,42.0,75329.04,0.0,-0.78736,0.00014,14.09087]
[1776800303758,42.0,75325.52,0.0,-0.78786,0.00014,14.07099]
[1776800306780,42.0,75314.33,0.0,-0.78943,0.00014,14.00761]
[1776800307788,42.0,75305.57,0.0,-0.79067,0.00014,13.95753]
[1776800308799,42.0,75299.94,0.0,-0.79146,0.00014,13.92537]
[1776800309803,42.0,75284.96,0.0,-0.79356,0.00014,13.83953]
[1776800310816,42.0,75279.83,0.0,-0.79427,0.00014,13.81023]
[1776800312822,42.01,75282.34,0.0,-0.79395,0.00014,13.82042]
[1776800314837,42.01,75276.69,0.0,-0.79473,0.00014,13.78812]
[1776800315844,42.01,75267.6,0.0,-0.796,0.00014,13.73585]
[1776800316861,42.02,75234.96,0.0,-0.80046,0.00014,13.54917]
[1776800317859,42.03,75227.2,0.0,-0.80147,0.00014,13.50658]
[1776800320886,42.04,75222.17,0.0,-0.8021,0.00014,13.47989]
[1776800323903,42.04,75214.84,0.0,-0.80305,0.00014,13.43933]
[1776800324909,42.05,75231.06,0.0,-0.80082,0.00014,13.53404]
[1776800329945,42.06,75232.46,0.0,-0.80053,0.00014,13.5461]
[1776800332988,42.06,75242.93,0.0,-0.79908,0.00014,13.60704]
[1776800336022,42.07,75236.82,0.0,-0.79992,0.00014,13.57184]
[1776800337046,42.07,75226.08,0.0,-0.80139,0.00014,13.5097]
[1776800338043,42.07,75215.94,0.0,-0.80277,0.00014,13.45095]
[1776800339039,42.07,75209.7,0.0,-0.80362,0.00014,13.41487]
[1776800343074,42.07,75220.37,0.0,-0.80214,0.00014,13.47769]
[1776800344080,42.07,75233.07,0.0,-0.8004,0.00014,13.55135]
[1776800345089,42.07,75239.57,0.0,-0.79951,0.00014,13.58903]
[1776800346099,42.07,75255.9,0.0,-0.79725,0.00014,13.68337]
[1776800347105,42.07,75262.28,0.0,-0.79637,0.00014,13.72018]
[1776800348113,42.07,75255.89,0.0,-0.79725,0.00014,13.68349]
[1776800349117,42.07,75248.12,0.0,-0.79832,0.00014,13.63876]
[1776800353146,42.07,75254.52,0.0,-0.79743,0.00014,13.67592]
[1776800355177,42.07,75249.5,0.0,-0.79812,0.00014,13.64693]
[1776800356171,42.07,75229.89,0.0,-0.80082,0.00014,13.53371]
[1776800359195,42.07,75221.64,0.0,-0.80194,0.00014,13.48617]
[1776800364244,42.08,75217.03,0.0,-0.80257,0.00014,13.45963]
[1776800369278,42.07,75213.27,0.0,-0.80308,0.00014,13.43763]
[1776800370288,42.07,75198.74,0.0,-0.80506,0.00014,13.35322]
[1776800373304,42.07,75192.18,0.0,-0.806,0.00013,13.30975]
[1776800376325,42.07,75177.02,0.0,-0.80804,0.00013,13.22149]
[1776800377333,42.07,75174.58,0.0,-0.80836,0.00013,13.20725]
[1776800379348,42.07,75188.0,0.0,-0.80656,0.00013,13.2855]
[1776800380356,42.08,75186.55,0.0,-0.80675,0.00013,13.27711]
[1776800385390,42.08,75186.57,0.0,-0.80674,0.00013,13.27745]
[1776800389417,42.08,75197.27,0.0,-0.8053,0.00014,13.3399]
[1776800390429,42.08,75204.2,0.0,-0.80435,0.00014,13.38028]
[1776800391976,42.08,75222.22,0.0,-0.80189,0.00014,13.48535]
[1776800394452,42.08,75229.55,0.0,-0.80089,0.00014,13.52777]
[1776800397473,42.08,75238.11,0.0,-0.79971,0.00014,13.57735]
[1776800398482,42.08,75244.4,0.0,-0.79885,0.00014,13.61364]
[1776800401501,42.08,75250.98,0.0,-0.79794,0.00014,13.65142]
[1776800406536,42.08,75249.75,0.0,-0.79811,0.00014,13.64427]
[1776800409560,42.08,75244.1,0.0,-0.79889,0.00014,13.61188]
[1776800411588,42.08,75238.27,0.0,-0.79968,0.00014,13.57843]
[1776800412579,42.08,75231.54,0.0,-0.80061,0.00014,13.53949]
[1776800413585,42.08,75222.49,0.0,-0.80185,0.00014,13.48712]
[1776800414592,42.08,75220.26,0.0,-0.80215,0.00014,13.4742]
[1776800417613,42.08,75212.83,0.0,-0.80316,0.00014,13.43117]
[1776800418621,42.08,75208.05,0.0,-0.80381,0.00014,13.40348]
[1776800421641,42.08,75211.68,0.0,-0.80331,0.00014,13.42479]
[1776800422648,42.08,75213.53,0.0,-0.80306,0.00014,13.43561]
[1776800425683,42.08,75219.32,0.0,-0.80227,0.00014,13.46926]
[1776800428702,42.08,75195.66,0.0,-0.80548,0.00014,13.33204]
[1776800429709,42.08,75191.7,0.0,-0.80601,0.00013,13.30921]
[1776800433738,42.09,75178.54,0.0,-0.80782,0.00013,13.22773]
[1776800436789,42.09,75170.49,0.0,-0.8089,0.00013,13.18092]
[1776800437764,42.09,75155.64,0.0,-0.81088,0.00013,13.0942]
[1776800438771,42.09,75153.8,0.0,-0.81112,0.00013,13.08363]
[1776800443806,42.09,75151.7,0.0,-0.81138,0.00013,13.07212]
[1776800446827,42.09,75157.49,0.0,-0.8106,0.00013,13.1065]
[1776800449848,42.09,75163.91,0.0,-0.80973,0.00013,13.14444]
[1776800450857,42.09,75169.73,0.0,-0.80895,0.00013,13.17848]
[1776800451862,42.09,75169.85,0.0,-0.80893,0.00013,13.17923]
[1776800453877,42.1,75175.84,0.0,-0.80813,0.00013,13.21437]
[1776800455890,42.1,75186.07,0.0,-0.80674,0.00013,13.27449]
[1776800456897,42.1,75184.78,0.0,-0.80691,0.00013,13.26721]
[1776800461932,42.11,75197.43,0.0,-0.80513,0.00014,13.34378]
[1776800462946,42.11,75198.65,0.0,-0.80496,0.00014,13.351]
[1776800464953,42.11,75214.7,0.0,-0.80278,0.00014,13.44429]
[1776800465961,42.11,75216.47,0.0,-0.80254,0.00014,13.45459]
[1776800468984,42.11,75206.99,0.0,-0.80382,0.00014,13.3999]
[1776800469992,42.11,75210.76,0.0,-0.80331,0.00014,13.42182]
[1776800472011,42.11,75205.57,0.0,-0.80401,0.00014,13.39183]
[1776800474019,42.12,75203.87,0.0,-0.80423,0.00014,13.38215]
[1776800478049,42.12,75207.44,0.0,-0.80374,0.00014,13.40317]
[1776800482076,42.12,75212.85,0.0,-0.803,0.00014,13.43474]
[1776800483087,42.12,75219.87,0.0,-0.80205,0.00014,13.47541]
[1776800484092,42.12,75219.03,0.0,-0.80216,0.00014,13.47062]
[1776800487112,42.12,75224.98,0.0,-0.80134,0.00014,13.50525]
[1776800491139,42.12,75228.78,0.0,-0.80087,0.00014,13.52196]
[1776800495168,42.12,75219.63,0.0,-0.80212,0.00014,13.46939]
[1776800496176,42.12,75213.64,0.0,-0.80293,0.00014,13.4348]
[1776800497184,42.12,75212.59,0.0,-0.80307,0.00014,13.42885]
[1776800498189,42.12,75205.56,0.0,-0.80402,0.00014,13.3883]
[1776800502781,42.12,75201.44,0.0,-0.80457,0.00014,13.36465]
[1776800504232,42.12,75205.52,0.0,-0.80402,0.00014,13.38833]
[1776800509268,42.12,75178.57,0.0,-0.80766,0.00013,13.23167]
[1776800510274,42.12,75153.37,0.0,-0.81102,0.00013,13.08478]
[1776800511285,42.12,75148.39,0.0,-0.81168,0.00013,13.05587]
[1776800512862,42.13,75144.49,0.0,-0.81218,0.00013,13.03354]
[1776800514324,42.13,75135.41,0.0,-0.81338,0.00013,12.98057]
[1776800515342,42.13,75121.28,0.0,-0.81523,0.00013,12.89807]
[1776800516364,42.13,75106.63,0.0,-0.81714,0.00013,12.81236]
[1776800517363,42.13,75091.22,0.0,-0.81914,0.00013,12.72201]
[1776800518371,42.13,75065.42,0.0,-0.82245,0.00013,12.57049]
[1776800519371,42.13,75060.74,0.0,-0.82305,0.00013,12.54318]
[1776800521395,42.14,75066.17,0.0,-0.82229,0.00013,12.57786]
[1776800522954,42.14,75055.64,0.0,-0.82363,0.00013,12.5163]
[1776800524446,42.15,75064.42,0.0,-0.82245,0.00013,12.57069]
[1776800525518,42.15,75041.67,0.0,-0.82534,0.00013,12.43695]
[1776800527477,42.15,75029.22,0.0,-0.82691,0.00013,12.36369]
[1776800528495,42.15,75017.24,0.0,-0.82841,0.00013,12.29316]
[1776800529498,42.15,75019.08,0.0,-0.82816,0.00013,12.30495]
[1776800530634,42.15,75006.06,0.0,-0.82978,0.00012,12.22827]
[1776800533054,42.19,74993.53,0.0,-0.83115,0.00012,12.16307]
[1776800534547,42.21,74992.7,0.0,-0.83113,0.00012,12.16382]
[1776800535554,42.22,74987.18,0.0,-0.83173,0.00012,12.13523]
[1776800539585,42.3,75012.84,0.0,-0.8281,0.00012,12.30648]
[1776800540600,42.3,75007.53,0.0,-0.82876,0.00012,12.27566]
[1776800541625,42.3,75014.8,0.0,-0.82784,0.00012,12.3187]
[1776800545656,42.31,75021.34,0.0,-0.82693,0.00013,12.3614]
[1776800547669,42.32,75013.09,0.0,-0.82795,0.00012,12.3136]
[1776800548676,42.32,75010.39,0.0,-0.82828,0.00012,12.2981]
[1776800549684,42.33,75017.62,0.0,-0.82729,0.00013,12.3443]
[1776800550689,42.33,75025.86,0.0,-0.82625,0.00013,12.39304]
[1776800551701,42.33,75030.5,0.0,-0.82572,0.00013,12.41502]
[1776800553220,42.34,75039.18,0.0,-0.82461,0.00013,12.46626]
[1776800554719,42.34,75035.2,0.0,-0.82511,0.00013,12.44308]
[1776800555731,42.34,75029.69,0.0,-0.8258,0.00013,12.41096]
[1776800556746,42.34,75013.26,0.0,-0.82786,0.00012,12.3147]
[1776800557744,42.34,75011.78,0.0,-0.82804,0.00012,12.30617]
[1776800558749,42.34,75020.45,0.0,-0.82696,0.00013,12.35715]
[1776800559754,42.34,75022.06,0.0,-0.82675,0.00013,12.36667]
[1776800561768,42.34,75027.73,0.0,-0.82604,0.00013,12.40009]
[1776800565796,42.34,75011.41,0.0,-0.82808,0.00012,12.30463]
[1776800566803,42.34,74998.65,0.0,-0.82966,0.00012,12.22987]
[1776800567810,42.34,75004.86,0.0,-0.82888,0.00012,12.26653]
[1776800568817,42.34,75007.72,0.0,-0.82852,0.00012,12.2835]
[1776800571905,42.34,74960.76,0.0,-0.8343,0.00012,12.00822]
[1776800572866,42.34,74935.76,0.0,-0.83733,0.00012,11.86145]
[1776800573863,42.34,74902.7,0.0,-0.84128,0.00012,11.66728]
[1776800574887,42.34,74916.58,0.0,-0.83963,0.00012,11.74876]
[1776800575884,42.38,74905.68,0.0,-0.84069,0.00012,11.69657]
[1776800576894,42.39,74914.8,0.0,-0.83959,0.00012,11.75049]
[1776800577897,42.39,74928.37,0.0,-0.83796,0.00012,11.83043]
[1776800578906,42.4,74910.03,0.0,-0.8401,0.00012,11.72541]
[1776800579913,42.4,74922.4,0.0,-0.83862,0.00012,11.79818]
[1776800580917,42.4,74929.9,0.0,-0.83771,0.00012,11.84245]
[1776800581928,42.4,74922.88,0.0,-0.83855,0.00012,11.80136]
[1776800582933,42.4,74930.29,0.0,-0.83766,0.00012,11.84495]
[1776800583940,42.4,74932.75,0.0,-0.83736,0.00012,11.85944]
[1776800584946,42.4,74927.65,0.0,-0.83798,0.00012,11.8296]
[1776800585952,42.4,74938.41,0.0,-0.83668,0.00012,11.89278]
[1776800586963,42.4,74924.94,0.0,-0.8383,0.00012,11.81395]
[1776800587970,42.4,74918.1,0.0,-0.83911,0.00012,11.77409]
[1776800588973,42.4,74906.89,0.0,-0.84044,0.00012,11.70852]
[1776800589981,42.4,74910.85,0.0,-0.83996,0.00012,11.732]
[1776800591993,42.4,74915.89,0.0,-0.83935,0.00012,11.76199]
[1776800593002,42.4,74908.29,0.0,-0.84026,0.00012,11.71748]
[1776800594010,42.4,74900.95,0.0,-0.84113,0.00012,11.67457]
[1776800595016,42.41,74901.84,0.0,-0.841,0.00012,11.68102]
[1776800599046,42.44,74907.25,0.0,-0.84018,0.00012,11.72119]
[1776800600052,42.44,74901.59,0.0,-0.84084,0.00012,11.68828]
[1776800601059,42.44,74894.5,0.0,-0.84168,0.00012,11.64704]
[1776800602065,42.45,74892.59,0.0,-0.84183,0.00012,11.63938]
[1776800603073,42.47,74881.97,0.0,-0.843,0.00012,11.58088]
[1776800604080,42.48,74878.28,0.0,-0.84335,0.00012,11.56341]
[1776800606095,42.5,74876.06,0.0,-0.84351,0.00012,11.55523]
[1776800611145,42.54,74890.22,0.0,-0.84169,0.00012,11.64313]
[1776800612151,42.54,74879.98,0.0,-0.84289,0.00012,11.58364]
[1776800613157,42.54,74872.61,0.0,-0.84374,0.00012,11.54098]
[1776800614168,42.54,74868.64,0.0,-0.8442,0.00012,11.51808]
[1776800616177,42.56,74869.08,0.0,-0.84404,0.00012,11.52606]
[1776800619203,42.58,74863.94,0.0,-0.84449,0.00012,11.50327]
[1776800623228,42.61,74858.86,0.0,-0.84491,0.00012,11.48195]
[1776800624235,42.62,74848.46,0.0,-0.84606,0.00012,11.42371]
[1776800625243,42.63,74845.56,0.0,-0.84634,0.00012,11.40998]
[1776800626248,42.66,74832.67,0.0,-0.84768,0.00011,11.34174]
[1776800628268,42.67,74841.63,0.0,-0.84657,0.00012,11.39779]
[1776800629274,42.68,74861.98,0.0,-0.84414,0.00012,11.5197]
[1776800634313,42.69,74861.69,0.0,-0.84415,0.00012,11.51924]
[1776800637334,42.69,74874.07,0.0,-0.84269,0.00012,11.59239]
[1776800638341,42.69,74885.57,0.0,-0.84133,0.00012,11.65971]
[1776800641364,42.69,74896.06,0.0,-0.84007,0.00012,11.7219]
[1776800642383,42.7,74890.6,0.0,-0.84071,0.00012,11.69041]
[1776800643925,42.7,74878.23,0.0,-0.84216,0.00012,11.61869]
[1776800645403,42.7,74877.61,0.0,-0.84221,0.00012,11.61582]
[1776800646412,42.7,74871.42,0.0,-0.84293,0.00012,11.58004]
[1776800647421,42.7,74866.03,0.0,-0.84356,0.00012,11.54896]
[1776800651445,42.71,74873.74,0.0,-0.84263,0.00012,11.59527]
[1776800652452,42.71,74877.18,0.0,-0.84222,0.00012,11.61569]
[1776800654467,42.71,74879.76,0.0,-0.8419,0.00012,11.63153]
[1776800655473,42.71,74872.16,0.0,-0.84278,0.00012,11.58747]
[1776800656480,42.71,74854.84,0.0,-0.8448,0.00012,11.48687]
[1776800657487,42.71,74853.31,0.0,-0.84497,0.00012,11.47833]
[1776800660508,42.72,74862.73,0.0,-0.84385,0.00012,11.53436]
[1776800661515,42.72,74848.95,0.0,-0.84544,0.00012,11.45449]
[1776800662527,42.72,74845.02,0.0,-0.84588,0.00012,11.43202]
[1776800665545,42.75,74839.02,0.0,-0.8464,0.00012,11.40577]
[1776800666553,42.76,74828.31,0.0,-0.84757,0.00011,11.34656]
[1776800667563,42.77,74825.77,0.0,-0.84778,0.00011,11.33565]
[1776800669574,42.78,74819.72,0.0,-0.84846,0.00011,11.30128]
[1776800674609,42.79,74821.5,0.0,-0.84821,0.00011,11.31145]
[1776800679648,42.85,74821.58,0.0,-0.84788,0.00011,11.32777]
[1776800684217,42.89,74829.92,0.0,-0.84669,0.00011,11.38748]
[1776800686694,42.89,74825.55,0.0,-0.84717,0.00011,11.36334]
[1776800691728,42.9,74824.26,0.0,-0.84728,0.00011,11.35784]
[1776800694290,42.92,74854.85,0.0,-0.84366,0.00012,11.53978]
[1776800694750,42.92,74854.85,0.0,-0.84364,0.00012,11.54031]
[1776800695757,42.92,74863.1,0.0,-0.84268,0.00012,11.58853]
[1776800696764,42.92,74865.22,0.0,-0.84242,0.00012,11.6013]
[1776800698779,42.93,74860.2,0.0,-0.84299,0.00012,11.57307]
[1776800701805,42.93,74854.35,0.0,-0.84364,0.00012,11.5404]
[1776800702806,42.93,74847.0,0.0,-0.84448,0.00012,11.49825]
[1776800704376,42.94,74870.37,0.0,-0.84175,0.00012,11.63455]
[1776800706834,42.94,74857.64,0.0,-0.84322,0.00012,11.56149]
[1776800707846,42.94,74872.72,0.0,-0.84145,0.00012,11.64924]
[1776800708849,42.94,74869.29,0.0,-0.84185,0.00012,11.62969]
[1776800710863,42.94,74862.62,0.0,-0.84261,0.00012,11.5919]
[1776800713910,42.95,74871.06,0.0,-0.8416,0.00012,11.64192]
[1776800714922,42.95,74870.4,0.0,-0.84167,0.00012,11.63842]
[1776800717948,42.97,74882.88,0.0,-0.84011,0.00012,11.71546]
[1776800718955,42.97,74874.78,0.0,-0.84105,0.00012,11.66877]
[1776800719963,42.97,74866.15,0.0,-0.84205,0.00012,11.6191]
[1776800720987,42.97,74864.66,0.0,-0.84222,0.00012,11.61081]
[1776800722983,42.97,74881.17,0.0,-0.84027,0.00012,11.70713]
[1776800723994,42.97,74890.27,0.0,-0.8392,0.00012,11.76014]
[1776800725001,42.97,74884.44,0.0,-0.83988,0.00012,11.72666]
[1776800726007,42.97,74872.57,0.0,-0.84127,0.00012,11.65815]
[1776800727015,42.98,74861.28,0.0,-0.84258,0.00012,11.5931]
[1776800728022,42.98,74857.47,0.0,-0.84301,0.00012,11.57142]
[1776800730041,42.98,74868.08,0.0,-0.84176,0.00012,11.63353]
[1776800732050,42.98,74868.71,0.0,-0.84173,0.00012,11.63231]
[1776800734065,42.98,74880.44,0.0,-0.84035,0.00012,11.70089]
[1776800735074,42.99,74881.33,0.0,-0.84023,0.00012,11.70637]
[1776800736086,42.99,74896.94,0.0,-0.83839,0.00012,11.79701]
[1776800737087,42.99,74909.57,0.0,-0.83688,0.00012,11.87045]
[1776800738094,42.99,74917.78,0.0,-0.8359,0.00012,11.91832]
[1776800739101,42.99,74919.84,0.0,-0.83564,0.00012,11.93053]
[1776800741136,42.99,74929.67,0.0,-0.83444,0.00012,11.98836]
[1776800744149,43.0,74922.65,0.0,-0.83527,0.00012,11.94838]
[1776800745147,43.0,74920.35,0.0,-0.83554,0.00012,11.93546]
[1776800748175,43.0,74928.17,0.0,-0.83458,0.00012,11.98183]
[1776800749179,43.0,74941.18,0.0,-0.833,0.00012,12.0579]
[1776800750190,43.0,74947.27,0.0,-0.83226,0.00012,12.0931]
[1776800752199,43.01,74938.52,0.0,-0.8333,0.00012,12.04304]
[1776800753207,43.01,74937.7,0.0,-0.8334,0.00012,12.03855]
[1776800754214,43.01,74931.36,0.0,-0.83416,0.00012,12.00215]
[1776800755220,43.01,74928.76,0.0,-0.83446,0.00012,11.98743]
[1776800758242,43.01,74935.29,0.0,-0.83365,0.00012,12.02619]
[1776800760256,43.02,74938.16,0.0,-0.8333,0.00012,12.04333]
[1776800761264,43.02,74931.11,0.0,-0.83414,0.00012,12.00285]
[1776800762274,43.02,74930.96,0.0,-0.83415,0.00012,12.00232]
[1776800765302,43.02,74941.09,0.0,-0.83291,0.00012,12.06186]
[1776800766310,43.02,74944.76,0.0,-0.83246,0.00012,12.08334]
[1776800768324,43.02,74948.25,0.0,-0.83203,0.00012,12.10397]
[1776800772352,43.03,74953.76,0.0,-0.83134,0.00012,12.13661]
[1776800777393,43.03,74933.16,0.0,-0.83381,0.00012,12.01863]
[1776800778400,43.03,74922.07,0.0,-0.83514,0.00012,11.95454]
[1776800779406,43.03,74918.47,0.0,-0.83556,0.00012,11.93399]
[1776800781430,43.03,74912.19,0.0,-0.8363,0.00012,11.8982]
[1776800783440,43.04,74901.51,0.0,-0.83756,0.00012,11.83715]
[1776800784457,43.04,74891.04,0.0,-0.83879,0.00012,11.77684]
[1776800785450,43.04,74888.17,0.0,-0.83912,0.00012,11.76054]
[1776800787465,43.04,74875.15,0.0,-0.84065,0.00012,11.68566]
[1776800788473,43.04,74869.64,0.0,-0.84128,0.00012,11.6541]
[1776800790495,43.04,74872.98,0.0,-0.84088,0.00012,11.67398]
[1776800791495,43.04,74887.78,0.0,-0.83919,0.00012,11.7546]
[1776800792502,43.04,74907.58,0.0,-0.83685,0.00012,11.869]
[1776800793508,43.05,74910.26,0.0,-0.83652,0.00012,11.88481]
[1776800795523,43.05,74902.93,0.0,-0.83738,0.00012,11.84307]
[1776800797537,43.05,74893.7,0.0,-0.83846,0.00012,11.79043]
[1776800798544,43.05,74882.92,0.0,-0.83972,0.00012,11.72844]
[1776800799552,43.05,74879.66,0.0,-0.8401,0.00012,11.70992]
[1776800803589,43.06,74868.3,0.0,-0.84141,0.00012,11.64534]
[1776800805144,43.06,74853.81,0.0,-0.84308,0.00012,11.56223]
[1776800806613,43.06,74853.74,0.0,-0.84308,0.00012,11.56218]
[1776800807633,43.06,74846.53,0.0,-0.84391,0.00012,11.52091]
[1776800808626,43.06,74841.5,0.0,-0.84448,0.00012,11.49214]
[1776800809633,43.06,74826.39,0.0,-0.84621,0.00011,11.40522]
[1776800810638,43.06,74820.72,0.0,-0.84686,0.00011,11.37274]
[1776800811645,43.06,74820.97,0.0,-0.84682,0.00011,11.37455]
[1776800815218,43.09,74826.4,0.0,-0.84608,0.00011,11.41188]
[1776800816687,43.09,74836.13,0.0,-0.84495,0.00011,11.46834]
[1776800817691,43.09,74845.14,0.0,-0.8439,0.00012,11.5213]
[1776800818699,43.09,74851.67,0.0,-0.84314,0.00012,11.55897]
[1776800819708,43.09,74860.35,0.0,-0.84211,0.00012,11.61]
[1776800821720,43.1,74871.66,0.0,-0.84078,0.00012,11.6761]
[1776800822730,43.1,74875.84,0.0,-0.84028,0.00012,11.70073]
[1776800825286,43.1,74883.26,0.0,-0.83939,0.00012,11.74442]
[1776800827761,43.11,74893.02,0.0,-0.83821,0.00012,11.80192]
[1776800832799,43.11,74894.67,0.0,-0.83798,0.00012,11.81348]
[1776800835357,43.12,74931.82,0.0,-0.83353,0.00012,12.02868]
[1776800835825,43.12,74931.82,0.0,-0.83352,0.00012,12.02913]
[1776800836831,43.12,74941.59,0.0,-0.83233,0.00012,12.08596]
[1776800837837,43.12,74939.81,0.0,-0.83254,0.00012,12.07613]
[1776800842872,43.13,74938.75,0.0,-0.83264,0.00012,12.07146]
[1776800845427,43.13,74957.2,0.0,-0.83039,0.00012,12.17845]
[1776800845896,43.13,74957.2,0.0,-0.83038,0.00012,12.17886]
[1776800846900,43.13,74955.03,0.0,-0.83064,0.00012,12.16668]
[1776800847907,43.13,74963.41,0.0,-0.82961,0.00012,12.21529]
[1776800848914,43.14,74970.27,0.0,-0.82877,0.00012,12.25507]
[1776800849925,43.14,74971.96,0.0,-0.82855,0.00012,12.26503]
[1776800851937,43.14,74981.43,0.0,-0.82744,0.00012,12.31459]
[1776800852948,43.14,74979.75,0.0,-0.82764,0.00012,12.30512]
[1776800857981,43.14,74979.11,0.0,-0.82769,0.00012,12.30265]
[1776800861005,43.15,74989.85,0.0,-0.82636,0.00012,12.36518]
[1776800862010,43.15,75002.44,0.0,-0.8248,0.00012,12.43758]
[1776800863016,43.15,75017.39,0.0,-0.82293,0.00012,12.524]
[1776800864028,43.15,75020.25,0.0,-0.82257,0.00012,12.54059]
[1776800865581,43.15,75013.44,0.0,-0.82341,0.00012,12.50162]
[1776800867046,43.15,75014.29,0.0,-0.8233,0.00012,12.50687]
[1776800868053,43.15,75021.25,0.0,-0.82243,0.00013,12.54702]
[1776800869078,43.15,75026.29,0.0,-0.82179,0.00013,12.57609]
[1776800872085,43.15,75028.68,0.0,-0.82149,0.00013,12.59009]
[1776800874098,43.15,75017.92,0.0,-0.82283,0.00012,12.52853]
[1776800875655,43.15,75003.07,0.0,-0.82467,0.00012,12.4434]
[1776800876112,43.15,75003.07,0.0,-0.82467,0.00012,12.44348]
[1776800877119,43.16,75004.69,0.0,-0.82447,0.00012,12.45282]
[1776800878126,43.16,74999.19,0.0,-0.82515,0.00012,12.42135]
[1776800879133,43.16,74993.83,0.0,-0.82581,0.00012,12.39059]
[1776800882154,43.16,75005.25,0.0,-0.82439,0.00012,12.45647]
[1776800883164,43.16,75014.53,0.0,-0.82323,0.00012,12.50995]
[1776800884169,43.16,75020.15,0.0,-0.82253,0.00012,12.54232]
[1776800889204,43.16,75017.93,0.0,-0.82279,0.00012,12.53022]
[1776800893232,43.16,75011.72,0.0,-0.82355,0.00012,12.49507]
[1776800898267,43.16,75004.82,0.0,-0.8244,0.00012,12.45584]
[1776800900294,43.16,75001.85,0.0,-0.82477,0.00012,12.43892]
[1776800904309,43.17,74997.7,0.0,-0.82527,0.00012,12.41546]
[1776800906324,43.17,75006.39,0.0,-0.82419,0.00012,12.46559]
[1776800907332,43.17,75006.8,0.0,-0.82414,0.00012,12.46798]
[1776800909344,43.17,75013.35,0.0,-0.82332,0.00012,12.50566]
[1776800910352,43.17,75013.96,0.0,-0.82324,0.00012,12.5093]
[1776800911359,43.17,75008.24,0.0,-0.82401,0.00012,12.47111]
[1776800912366,43.17,75002.71,0.0,-0.82469,0.00012,12.43949]
[1776800913375,43.17,74996.92,0.0,-0.82541,0.00012,12.40628]
[1776800914380,43.17,74989.71,0.0,-0.8263,0.00012,12.36495]
[1776800915394,43.17,74985.08,0.0,-0.82686,0.00012,12.33845]
[1776800917406,43.17,74976.18,0.0,-0.82795,0.00012,12.28758]
[1776800918413,43.17,74978.42,0.0,-0.82767,0.00012,12.30068]
[1776800920427,43.17,74985.27,0.0,-0.82682,0.00012,12.34046]
[1776800921435,43.17,74986.51,0.0,-0.82667,0.00012,12.34773]
[1776800926469,43.18,74977.86,0.0,-0.82771,0.00012,12.29861]
[1776800927475,43.18,74978.21,0.0,-0.82767,0.00012,12.30079]
[1776800932510,43.18,74979.65,0.0,-0.82747,0.00012,12.3099]
[1776800936548,43.18,74973.05,0.0,-0.82827,0.00012,12.27258]
[1776800937554,43.18,74966.1,0.0,-0.82911,0.00012,12.23279]
[1776800938560,43.18,74961.14,0.0,-0.82971,0.00012,12.2045]
[1776800942591,43.19,74952.2,0.0,-0.83079,0.00012,12.15343]
[1776800943608,43.19,74950.71,0.0,-0.83097,0.00012,12.14498]
[1776800945617,43.19,74962.55,0.0,-0.82952,0.00012,12.2134]
[1776800946631,43.19,74965.59,0.0,-0.82915,0.00012,12.23094]
[1776800947631,43.19,74960.26,0.0,-0.8298,0.00012,12.2003]
[1776800949645,43.19,74953.86,0.0,-0.83058,0.00012,12.1636]
[1776800951661,43.19,74948.19,0.0,-0.83126,0.00012,12.13118]
[1776800954685,43.19,74957.18,0.0,-0.83016,0.00012,12.18334]
[1776800955689,43.19,74969.35,0.0,-0.82867,0.00012,12.2537]
[1776800956693,43.19,74971.34,0.0,-0.82842,0.00012,12.26541]
[1776800958713,43.19,74961.84,0.0,-0.82957,0.00012,12.21129]
[1776800960725,43.2,74967.46,0.0,-0.82887,0.00012,12.24409]
[1776800961729,43.2,74967.44,0.0,-0.82887,0.00012,12.24424]
[1776800965757,43.2,74974.36,0.0,-0.828,0.00012,12.28512]
[1776800966770,43.2,74997.94,0.0,-0.82509,0.00012,12.42082]
[1776800967778,43.2,75004.74,0.0,-0.82424,0.00012,12.46006]
[1776800968781,43.2,75013.64,0.0,-0.82313,0.00012,12.51142]
[1776800969787,43.21,75016.13,0.0,-0.82281,0.00012,12.52593]
[1776800974823,43.21,75015.34,0.0,-0.82295,0.00012,12.51704]
[1776800976413,43.21,75024.79,0.0,-0.82176,0.00013,12.57167]
[1776800977845,43.21,75017.71,0.0,-0.82263,0.00012,12.53139]
[1776800979864,43.21,75016.98,0.0,-0.82272,0.00012,12.5276]
[1776800981872,43.22,75009.76,0.0,-0.82361,0.00012,12.4866]
[1776800983886,43.22,75002.7,0.0,-0.82448,0.00012,12.44632]
[1776800984893,43.22,74999.61,0.0,-0.82486,0.00012,12.42873]
[1776800989928,43.22,74998.42,0.0,-0.825,0.00012,12.42221]
[1776800990936,43.22,74985.75,0.0,-0.82656,0.00012,12.34957]
[1776800991947,43.22,74984.75,0.0,-0.82668,0.00012,12.34395]
[1776800996553,43.22,74993.74,0.0,-0.82556,0.00012,12.39603]
[1776800997984,43.22,75005.38,0.0,-0.82411,0.00012,12.46313]
[1776800998992,43.22,75006.15,0.0,-0.82401,0.00012,12.46768]
[1776801002087,43.22,75038.92,0.0,-0.81991,0.00013,12.656]
[1776801003046,43.22,75073.25,0.0,-0.81555,0.00013,12.85229]
[1776801004055,43.23,75089.17,0.0,-0.8135,0.00013,12.94331]
[1776801005084,43.23,75081.54,0.0,-0.81448,0.00013,12.89978]
[1776801006644,43.23,75049.52,0.0,-0.81856,0.00013,12.71687]
[1776801008078,43.23,75033.53,0.0,-0.82058,0.00013,12.62544]
[1776801009084,43.23,75032.78,0.0,-0.82067,0.00013,12.62124]
[1776801010091,43.23,75049.35,0.0,-0.81858,0.00013,12.71626]
[1776801011105,43.23,75044.72,0.0,-0.81916,0.00013,12.68989]
[1776801013113,43.23,75032.73,0.0,-0.82066,0.00013,12.62144]
[1776801014119,43.23,75029.31,0.0,-0.82109,0.00013,12.60194]
[1776801016727,43.23,75010.38,0.0,-0.82345,0.00012,12.49386]
[1776801018151,43.23,75007.69,0.0,-0.82378,0.00012,12.47867]
[1776801019161,43.23,75017.77,0.0,-0.82251,0.00012,12.53672]
[1776801020169,43.23,75031.08,0.0,-0.82084,0.00013,12.61319]
[1776801021177,43.23,75044.24,0.0,-0.81918,0.00013,12.68863]
[1776801022185,43.23,75055.39,0.0,-0.81777,0.00013,12.75241]
[1776801023188,43.23,75056.61,0.0,-0.81762,0.00013,12.75932]
[1776801024195,43.23,75050.52,0.0,-0.81839,0.00013,12.72456]
[1776801026796,43.23,75045.07,0.0,-0.81908,0.00013,12.69353]
[1776801028227,43.23,75038.13,0.0,-0.81995,0.00013,12.65395]
[1776801029230,43.23,75029.65,0.0,-0.82101,0.00013,12.60543]
[1776801030238,43.23,75032.31,0.0,-0.82068,0.00013,12.62077]
[1776801035273,43.24,75021.32,0.0,-0.8221,0.00013,12.55277]
[1776801036297,43.24,75020.15,0.0,-0.82224,0.00012,12.54625]
[1776801037286,43.24,75014.11,0.0,-0.82299,0.00012,12.51183]
[1776801039300,43.24,75011.6,0.0,-0.8233,0.00012,12.49793]
[1776801040315,43.24,75026.2,0.0,-0.82147,0.00013,12.58186]
[1776801041314,43.24,75035.3,0.0,-0.82032,0.00013,12.63413]
[1776801042323,43.24,75036.42,0.0,-0.82018,0.00013,12.64063]
[1776801045342,43.24,75018.15,0.0,-0.82246,0.00012,12.53627]
[1776801046349,43.24,75012.29,0.0,-0.82319,0.00012,12.50287]
[1776801048363,43.25,75011.16,0.0,-0.82332,0.00012,12.49688]
[1776801052391,43.25,75016.26,0.0,-0.82266,0.00012,12.5271]
[1776801057427,43.25,75007.27,0.0,-0.82375,0.00012,12.47682]
[1776801058434,43.26,74997.36,0.0,-0.82497,0.00012,12.42048]
[1776801061466,43.26,74979.33,0.0,-0.82718,0.00012,12.31739]
[1776801062473,43.26,74971.64,0.0,-0.82812,0.00012,12.27347]
[1776801063478,43.26,74964.93,0.0,-0.82893,0.00012,12.23553]
[1776801065493,43.26,74976.57,0.0,-0.8275,0.00012,12.30265]
[1776801066497,43.26,74986.98,0.0,-0.82621,0.00012,12.36277]
[1776801069526,43.27,74980.88,0.0,-0.82695,0.00012,12.32829]
[1776801072546,43.27,74967.95,0.0,-0.82852,0.00012,12.25478]
[1776801073553,43.27,74960.69,0.0,-0.8294,0.00012,12.21328]
[1776801075566,43.27,74955.09,0.0,-0.83007,0.00012,12.18138]
[1776801076575,43.27,74961.44,0.0,-0.8293,0.00012,12.21802]
[1776801080602,43.27,74968.7,0.0,-0.82839,0.00012,12.26052]
[1776801082617,43.28,74976.13,0.0,-0.82747,0.00012,12.30368]
[1776801083622,43.28,74965.03,0.0,-0.82883,0.00012,12.24019]
[1776801084634,43.28,74953.03,0.0,-0.83028,0.00012,12.17143]
[1776801085640,43.28,74946.37,0.0,-0.83108,0.00012,12.1334]
[1776801087660,43.28,74952.81,0.0,-0.8303,0.00012,12.17066]
[1776801089675,43.28,74968.77,0.0,-0.82834,0.00012,12.26307]
[1776801090676,43.28,74970.27,0.0,-0.82815,0.00012,12.27182]
[1776801095712,43.29,74969.45,0.0,-0.82829,0.00012,12.26269]
[1776801098732,43.29,74973.44,0.0,-0.82778,0.00012,12.28628]
[1776801099740,43.29,74983.0,0.0,-0.82661,0.00012,12.34132]
[1776801100749,43.29,74984.76,0.0,-0.82639,0.00012,12.35155]
[1776801105781,43.29,74981.63,0.0,-0.82676,0.00012,12.33432]
[1776801108804,43.3,74994.09,0.0,-0.8252,0.00012,12.4066]
[1776801109810,43.3,75001.06,0.0,-0.82433,0.00012,12.44686]
[1776801110818,43.3,74998.94,0.0,-0.82459,0.00012,12.43499]
[1776801111824,43.3,74991.66,0.0,-0.82548,0.00012,12.39342]
[1776801112835,43.3,74985.54,0.0,-0.82623,0.00012,12.35857]
[1776801113840,43.3,74985.02,0.0,-0.82629,0.00012,12.35587]
[1776801115857,43.3,74977.98,0.0,-0.82715,0.00012,12.31586]
[1776801118873,43.3,74974.2,0.0,-0.8276,0.00012,12.29464]
[1776801123914,43.31,74958.66,0.0,-0.82948,0.00012,12.20631]
[1776801124922,43.31,74948.39,0.0,-0.83072,0.00012,12.14767]
[1776801125928,43.31,74959.91,0.0,-0.82932,0.00012,12.21399]
[1776801126935,43.31,74969.64,0.0,-0.82813,0.00012,12.27006]
[1776801127943,43.31,74970.47,0.0,-0.82802,0.00012,12.27501]
[1776801131977,43.31,74979.66,0.0,-0.82688,0.00012,12.3284]
[1776801132979,43.31,74976.86,0.0,-0.82722,0.00012,12.31245]
[1776801135996,43.32,74962.05,0.0,-0.82902,0.00012,12.22793]
[1776801137608,43.32,74961.43,0.0,-0.82909,0.00012,12.22484]
[1776801142042,43.32,74954.81,0.0,-0.82986,0.00012,12.18826]
[1776801143050,43.32,74953.01,0.0,-0.83007,0.00012,12.17837]
[1776801147681,43.33,74927.45,0.0,-0.83311,0.00012,12.03382]
[1776801149093,43.33,74927.26,0.0,-0.83313,0.00012,12.03296]
[1776801154128,43.34,74929.46,0.0,-0.83289,0.00012,12.04133]
[1776801157750,43.34,74922.72,0.0,-0.83368,0.00012,12.0036]
[1776801163192,43.35,74927.9,0.0,-0.83302,0.00012,12.03502]
[1776801168232,43.35,74928.01,0.0,-0.83299,0.00012,12.03676]
[1776801169234,43.35,74919.7,0.0,-0.83397,0.00012,11.98968]
[1776801170242,43.35,74914.24,0.0,-0.83462,0.00012,11.95836]
[1776801172255,43.36,74924.97,0.0,-0.83331,0.00012,12.02105]
[1776801174269,43.36,74914.08,0.0,-0.8346,0.00012,11.95918]
[1776801177891,43.36,74922.98,0.0,-0.83352,0.00012,12.01128]
[1776801178302,43.36,74922.98,0.0,-0.83351,0.00012,12.01156]
[1776801183336,43.37,74921.75,0.0,-0.83362,0.00012,12.00642]
[1776801187965,43.39,74932.58,0.0,-0.83222,0.00012,12.07305]
[1776801193414,43.42,74934.07,0.0,-0.83188,0.00012,12.08923]
[1776801195426,43.42,74941.45,0.0,-0.83098,0.00012,12.13202]
[1776801198035,43.42,74935.68,0.0,-0.83166,0.00012,12.09962]
[1776801199454,43.46,74934.98,0.0,-0.83155,0.00012,12.10454]
[1776801204489,43.46,74940.98,0.0,-0.83078,0.00012,12.14098]
[1776801209526,43.47,74953.48,0.0,-0.82922,0.00012,12.21454]
[1776801210532,43.47,74961.1,0.0,-0.82829,0.00012,12.25848]
[1776801213552,43.48,74969.62,0.0,-0.82728,0.00012,12.30278]
[1776801214559,43.48,74974.86,0.0,-0.82663,0.00012,12.33298]
[1776801216573,43.48,74985.91,0.0,-0.82526,0.00012,12.39679]
[1776801221608,43.49,74976.15,0.0,-0.82642,0.00012,12.34276]
[1776801226648,43.5,74974.58,0.0,-0.82657,0.00012,12.33587]
[1776801231680,43.5,74965.48,0.0,-0.82764,0.00012,12.28582]
[1776801232687,43.5,74956.02,0.0,-0.82878,0.00012,12.23218]
[1776801234700,43.51,74950.73,0.0,-0.82941,0.00012,12.20277]
[1776801239736,43.52,74955.4,0.0,-0.8288,0.00012,12.23143]
[1776801241756,43.52,74962.31,0.0,-0.82794,0.00012,12.27155]
[1776801242764,43.52,74975.23,0.0,-0.82635,0.00012,12.34572]
[1776801243767,43.52,74978.95,0.0,-0.82589,0.00012,12.3673]
[1776801245783,43.52,74972.22,0.0,-0.8267,0.00012,12.32955]
[1776801246791,43.53,74973.72,0.0,-0.82651,0.00012,12.33847]
[1776801250818,43.53,74980.17,0.0,-0.82569,0.00012,12.37671]
[1776801251848,43.53,74991.65,0.0,-0.82427,0.00012,12.44245]
[1776801252834,43.53,74993.89,0.0,-0.82399,0.00012,12.45542]
[1776801257867,43.54,74990.7,0.0,-0.82436,0.00012,12.43834]
[1776801262903,43.54,74984.06,0.0,-0.82515,0.00012,12.40158]
[1776801264916,43.54,74975.38,0.0,-0.8262,0.00012,12.35265]
[1776801268946,43.55,74970.21,0.0,-0.82681,0.00012,12.32438]
[1776801269953,43.55,74966.91,0.0,-0.8272,0.00012,12.30592]
[1776801274988,43.56,74969.54,0.0,-0.8269,0.00012,12.31735]
[1776801280051,43.56,74968.41,0.0,-0.827,0.00012,12.31269]
[1776801285090,43.57,74962.06,0.0,-0.82773,0.00012,12.2782]
[1776801289124,43.57,74955.63,0.0,-0.82849,0.00012,12.24261]
[1776801290134,43.58,74942.99,0.0,-0.83001,0.00012,12.17085]
[1776801291145,43.58,74942.9,0.0,-0.83002,0.00012,12.17074]
[1776801292145,43.58,74950.01,0.0,-0.82915,0.00012,12.21169]
[1776801293152,43.58,74949.53,0.0,-0.8292,0.00012,12.2093]
[1776801298187,43.59,74949.86,0.0,-0.82912,0.00012,12.21297]
[1776801303225,43.59,74953.56,0.0,-0.82863,0.00012,12.23585]
[1776801304234,43.59,74954.63,0.0,-0.8285,0.00012,12.24227]
[1776801305242,43.6,74945.87,0.0,-0.82955,0.00012,12.19266]
[1776801306245,43.6,74943.83,0.0,-0.82979,0.00012,12.18125]
[1776801308823,43.6,74958.73,0.0,-0.82797,0.00012,12.26686]
[1776801310274,43.6,74964.47,0.0,-0.82727,0.00012,12.29968]
[1776801312289,43.6,74959.24,0.0,-0.8279,0.00012,12.27014]
[1776801313296,43.6,74960.63,0.0,-0.82772,0.00012,12.27835]
[1776801316319,43.6,74965.65,0.0,-0.8271,0.00012,12.30741]
[1776801318893,43.61,74974.24,0.0,-0.82604,0.00012,12.35712]
[1776801320347,43.61,74976.5,0.0,-0.82575,0.00012,12.3706]
[1776801322358,43.61,74982.47,0.0,-0.82501,0.00012,12.40484]
[1776801323365,43.61,74975.99,0.0,-0.8258,0.00012,12.36822]
[1776801324372,43.61,74981.62,0.0,-0.8251,0.00012,12.40055]
[1776801325380,43.61,74989.2,0.0,-0.82416,0.00012,12.4441]
[1776801327393,43.62,75000.22,0.0,-0.82279,0.00012,12.50691]
[1776801328964,43.62,74999.18,0.0,-0.82292,0.00012,12.50129]
[1776801330414,43.62,74991.48,0.0,-0.82386,0.00012,12.4578]
[1776801331422,43.62,74983.17,0.0,-0.82493,0.00012,12.40533]
[1776801335451,43.62,74976.61,0.0,-0.82572,0.00012,12.36902]
[1776801339039,43.63,74984.34,0.0,-0.82475,0.00012,12.41374]
[1776801344512,43.63,74982.02,0.0,-0.82501,0.00012,12.40194]
[1776801349111,43.63,75005.03,0.0,-0.82215,0.00012,12.53355]
[1776801349547,43.63,75005.03,0.0,-0.82214,0.00012,12.53377]
[1776801354582,43.64,75005.64,0.0,-0.82206,0.00012,12.53772]
[1776801357603,43.64,75011.57,0.0,-0.82131,0.00012,12.57191]
[1776801362638,43.64,75008.75,0.0,-0.82164,0.00012,12.55669]
[1776801363645,43.64,75002.58,0.0,-0.8224,0.00012,12.52175]
[1776801366667,43.64,75012.28,0.0,-0.82119,0.00012,12.57738]
[1776801369251,43.65,75006.16,0.0,-0.82194,0.00012,12.54289]
[1776801372709,43.65,74990.38,0.0,-0.82388,0.00012,12.4539]
[1776801373716,43.65,74977.15,0.0,-0.8255,0.00012,12.37898]
[1776801378752,43.65,74976.48,0.0,-0.82556,0.00012,12.3761]
[1776801381772,43.65,74986.59,0.0,-0.82431,0.00012,12.43405]
[1776801386807,43.66,74991.7,0.0,-0.82366,0.00012,12.46386]
[1776801391842,43.66,74994.64,0.0,-0.82334,0.00012,12.47573]
[1776801396877,43.66,74994.06,0.0,-0.8234,0.00012,12.47315]
[1776801399898,43.66,74984.29,0.0,-0.82459,0.00012,12.41813]
[1776801403926,43.67,74975.74,0.0,-0.82562,0.00012,12.37035]
[1776801404934,43.67,74970.58,0.0,-0.82625,0.00012,12.34115]
[1776801405940,43.67,74965.3,0.0,-0.82689,0.00012,12.31129]
[1776801407954,43.67,74967.71,0.0,-0.82659,0.00012,12.32541]
[1776801408962,43.67,74985.12,0.0,-0.82445,0.00012,12.42454]
[1776801409977,43.67,74988.8,0.0,-0.82399,0.00012,12.44563]
[1776801411984,43.67,74981.43,0.0,-0.82489,0.00012,12.40408]
[1776801412992,43.67,74985.43,0.0,-0.8244,0.00012,12.42701]
[1776801417017,43.68,74983.28,0.0,-0.82464,0.00012,12.41558]
[1776801422057,43.68,74980.79,0.0,-0.82493,0.00012,12.40242]
[1776801424067,43.68,74964.17,0.0,-0.82695,0.00012,12.30825]
[1776801425076,43.68,74952.1,0.0,-0.82842,0.00012,12.23981]
[1776801426081,43.68,74955.5,0.0,-0.828,0.00012,12.25941]
[1776801427089,43.68,74966.96,0.0,-0.8266,0.00012,12.32481]
[1776801428097,43.69,74969.41,0.0,-0.8263,0.00012,12.3389]
[1776801430111,43.69,74963.4,0.0,-0.82702,0.00012,12.30502]
[1776801431138,43.69,74962.13,0.0,-0.82717,0.00012,12.29799]
[1776801436155,43.69,74959.8,0.0,-0.82743,0.00012,12.28574]
[1776801438167,43.69,74954.12,0.0,-0.82812,0.00012,12.25361]
[1776801441188,43.69,74959.5,0.0,-0.82746,0.00012,12.28451]
[1776801445217,43.69,74963.38,0.0,-0.82698,0.00012,12.30681]
[1776801450253,43.7,74961.35,0.0,-0.82722,0.00012,12.29553]
[1776801455287,43.7,74962.8,0.0,-0.8271,0.00012,12.29853]
[1776801460342,43.7,74978.05,0.0,-0.82523,0.00012,12.38536]
[1776801461363,43.7,74982.43,0.0,-0.82469,0.00012,12.41045]
[1776801462342,43.7,74975.84,0.0,-0.8255,0.00012,12.37308]
[1776801463350,43.7,74972.41,0.0,-0.82592,0.00012,12.35369]
[1776801468389,43.7,74972.34,0.0,-0.82591,0.00012,12.35387]
[1776801473420,43.7,74974.11,0.0,-0.82568,0.00012,12.36455]
[1776801478455,43.71,74973.31,0.0,-0.82576,0.00012,12.36062]
[1776801483492,43.71,74975.6,0.0,-0.82547,0.00012,12.37421]
[1776801488528,43.71,74978.37,0.0,-0.82512,0.00012,12.3905]
[1776801490097,43.71,74983.32,0.0,-0.8245,0.00012,12.41901]
[1776801492557,43.71,74975.25,0.0,-0.82548,0.00012,12.37359]
[1776801493563,43.71,74974.99,0.0,-0.82551,0.00012,12.37224]
[1776801494570,43.71,74965.3,0.0,-0.82669,0.00012,12.31733]
[1776801495581,43.72,74963.38,0.0,-0.82692,0.00012,12.30683]
[1776801497591,43.72,74968.89,0.0,-0.82624,0.00012,12.33847]
[1776801500167,43.72,74961.69,0.0,-0.82711,0.00012,12.29788]
[1776801500612,43.72,74961.69,0.0,-0.82711,0.00012,12.2981]
[1776801505649,43.72,74951.2,0.0,-0.82836,0.00012,12.23954]
[1776801510682,43.73,74953.68,0.0,-0.82804,0.00012,12.25424]
[1776801514710,43.73,74964.19,0.0,-0.82681,0.00012,12.309]
[1776801516724,43.73,74970.0,0.0,-0.8261,0.00012,12.3422]
[1776801521759,43.73,74972.96,0.0,-0.82572,0.00012,12.3597]
[1776801526794,43.73,74980.02,0.0,-0.82485,0.00012,12.40023]
[1776801527801,43.73,74988.45,0.0,-0.8238,0.00012,12.44826]
[1776801532836,43.74,74982.76,0.0,-0.82448,0.00012,12.41686]
[1776801537876,43.74,74982.07,0.0,-0.82456,0.00012,12.41349]
[1776801542909,43.74,74977.32,0.0,-0.82513,0.00012,12.3871]
[1776801547944,43.74,74979.48,0.0,-0.82485,0.00012,12.39993]
[1776801552980,43.75,74979.55,0.0,-0.82483,0.00012,12.40078]
[1776801554994,43.75,74972.89,0.0,-0.82564,0.00012,12.36324]
[1776801556000,43.75,74978.99,0.0,-0.82489,0.00012,12.39794]
[1776801561037,43.75,74981.21,0.0,-0.82461,0.00012,12.41095]
[1776801566072,43.75,74985.29,0.0,-0.8241,0.00012,12.43463]
[1776801570100,43.75,74990.86,0.0,-0.8234,0.00012,12.46691]
[1776801572115,43.75,75000.91,0.0,-0.82221,0.00012,12.51868]
[1776801573121,43.75,75003.96,0.0,-0.82183,0.00012,12.53603]
[1776801574133,43.75,75010.06,0.0,-0.82107,0.00012,12.57062]
[1776801575135,43.76,75012.77,0.0,-0.82073,0.00012,12.58613]
[1776801576142,43.76,75018.36,0.0,-0.82003,0.00012,12.6179]
[1776801581177,43.76,75027.96,0.0,-0.81882,0.00013,12.67274]
[1776801582185,43.76,75034.37,0.0,-0.81801,0.00013,12.70903]
[1776801583192,43.76,75033.71,0.0,-0.81809,0.00013,12.70532]
[1776801587219,43.76,75022.81,0.0,-0.81946,0.00012,12.64383]
[1776801588234,43.76,75010.63,0.0,-0.82097,0.00012,12.57503]
[1776801589235,43.76,75010.63,0.0,-0.82097,0.00012,12.57507]
[1776801590244,43.76,75017.12,0.0,-0.82016,0.00012,12.61198]
[1776801591249,43.77,75016.01,0.0,-0.82027,0.00012,12.60706]
[1776801596285,43.76,75016.28,0.0,-0.82024,0.00012,12.60812]
[1776801598299,43.76,75021.98,0.0,-0.81953,0.00012,12.64049]
[1776801599316,43.77,75021.79,0.0,-0.81953,0.00012,12.64035]
[1776801600339,43.77,75016.06,0.0,-0.82026,0.00012,12.60739]
[1776801602337,43.77,74999.9,0.0,-0.82226,0.00012,12.51605]
[1776801603342,43.77,74987.28,0.0,-0.82382,0.00012,12.44466]
[1776801604351,43.77,74986.73,0.0,-0.82388,0.00012,12.44173]
[1776801608386,43.77,74995.54,0.0,-0.82278,0.00012,12.49233]
[1776801609386,43.77,75001.71,0.0,-0.82201,0.00012,12.5274]
[1776801610401,43.77,75002.22,0.0,-0.82195,0.00012,12.53036]
[1776801611433,43.77,75007.51,0.0,-0.82129,0.00012,12.56031]
[1776801612411,43.77,75028.74,0.0,-0.81864,0.00013,12.68051]
[1776801613418,43.77,75032.94,0.0,-0.81812,0.00013,12.70428]
[1776801615431,43.77,75034.82,0.0,-0.81788,0.00013,12.7149]
[1776801620468,43.77,75038.03,0.0,-0.81748,0.00013,12.73293]
[1776801624496,43.77,75032.73,0.0,-0.81814,0.00013,12.70299]
[1776801627517,43.77,75038.17,0.0,-0.81746,0.00013,12.73368]
[1776801629531,43.77,75042.39,0.0,-0.81693,0.00013,12.75751]
[1776801634565,43.77,75046.02,0.0,-0.81654,0.00013,12.77233]
[1776801635573,43.77,75037.14,0.0,-0.81766,0.00013,12.72202]
[1776801636580,43.77,75044.96,0.0,-0.81668,0.00013,12.76606]
[1776801640175,43.77,75053.94,0.0,-0.81554,0.00013,12.81659]
[1776801644638,43.77,75048.35,0.0,-0.81626,0.00013,12.7847]
[1776801650248,43.77,75050.01,0.0,-0.81606,0.00013,12.79382]
[1776801653701,43.76,75061.3,0.0,-0.81463,0.00013,12.85713]
[1776801658736,43.76,75063.2,0.0,-0.8144,0.00013,12.86764]
[1776801661757,43.76,75074.17,0.0,-0.813,0.00013,12.92934]
[1776801662764,43.76,75077.61,0.0,-0.81257,0.00013,12.94843]
[1776801664782,43.76,75092.31,0.0,-0.81069,0.00013,13.03097]
[1776801665786,43.76,75098.54,0.0,-0.80989,0.00013,13.06598]
[1776801666811,43.76,75109.66,0.0,-0.80845,0.00013,13.12829]
[1776801668809,43.76,75104.62,0.0,-0.80911,0.00013,13.09983]
[1776801673843,43.76,75107.75,0.0,-0.80871,0.00013,13.11702]
[1776801677870,43.76,75112.63,0.0,-0.80809,0.00013,13.1439]
[1776801680459,43.76,75128.34,0.0,-0.80605,0.00013,13.23183]
[1776801681913,43.75,75130.59,0.0,-0.80577,0.00013,13.24417]
[1776801683913,43.75,75123.43,0.0,-0.80671,0.00013,13.20388]
[1776801684922,43.75,75116.55,0.0,-0.8076,0.00013,13.16514]
[1776801690530,43.75,75137.67,0.0,-0.80487,0.00013,13.28263]
[1776801691976,43.75,75140.11,0.0,-0.80462,0.00013,13.29049]
[1776801697012,43.74,75142.26,0.0,-0.80436,0.00013,13.30159]
[1776801699024,43.74,75147.97,0.0,-0.80362,0.00013,13.33307]
[1776801704060,43.74,75151.03,0.0,-0.80324,0.00013,13.34896]
[1776801709095,43.73,75149.81,0.0,-0.80343,0.00013,13.34101]
[1776801712116,43.73,75155.3,0.0,-0.80273,0.00013,13.37098]
[1776801716145,43.73,75149.91,0.0,-0.80346,0.00013,13.33996]
[1776801721188,43.72,75151.09,0.0,-0.80332,0.00013,13.34561]
[1776801722195,43.72,75159.5,0.0,-0.80222,0.00013,13.39244]
[1776801723202,43.72,75165.19,0.0,-0.80147,0.00013,13.424]
[1776801728238,43.72,75163.39,0.0,-0.80174,0.00013,13.4129]
[1776801729244,43.71,75154.74,0.0,-0.80288,0.00013,13.36437]
[1776801730251,43.71,75148.56,0.0,-0.8037,0.00013,13.32963]
[1776801731259,43.71,75137.87,0.0,-0.80511,0.00013,13.26955]
[1776801732265,43.71,75132.15,0.0,-0.80587,0.00013,13.23729]
[1776801737300,43.71,75134.94,0.0,-0.80552,0.00013,13.25222]
[1776801739316,43.71,75129.76,0.0,-0.8062,0.00013,13.2228]
[1776801744351,43.7,75136.19,0.0,-0.80538,0.00013,13.25805]
[1776801747371,43.7,75127.3,0.0,-0.80656,0.00013,13.20774]
[1776801752405,43.7,75120.45,0.0,-0.80752,0.00013,13.16308]
[1776801755427,43.7,75114.66,0.0,-0.80828,0.00013,13.13026]
[1776801757441,43.7,75101.06,0.0,-0.81005,0.00013,13.05363]
[1776801762478,43.69,75097.48,0.0,-0.81052,0.00013,13.03303]
[1776801767512,43.69,75097.2,0.0,-0.81057,0.00013,13.031]
[1776801769526,43.69,75102.34,0.0,-0.80991,0.00013,13.05971]
[1776801774561,43.69,75104.16,0.0,-0.80969,0.00013,13.06931]
[1776801779596,43.69,75103.05,0.0,-0.80985,0.00013,13.06252]
[1776801782622,43.68,75092.81,0.0,-0.81118,0.00013,13.00444]
[1776801783630,43.68,75087.73,0.0,-0.81183,0.00013,12.97565]
[1776801785644,43.68,75082.89,0.0,-0.81246,0.00013,12.94811]
[1776801790679,43.68,75100.14,0.0,-0.81025,0.00013,13.04494]
[1776801791686,43.68,75104.61,0.0,-0.80967,0.00013,13.07002]
[1776801792696,43.68,75110.14,0.0,-0.80896,0.00013,13.10102]
[1776801793701,43.68,75124.35,0.0,-0.80712,0.00013,13.18071]
[1776801794707,43.68,75126.74,0.0,-0.80681,0.00013,13.19402]
[1776801799742,43.68,75123.2,0.0,-0.80728,0.00013,13.17359]
[1776801804778,43.67,75121.91,0.0,-0.80746,0.00013,13.1658]
[1776801809811,43.67,75123.08,0.0,-0.80733,0.00013,13.17181]
[1776801813840,43.67,75115.84,0.0,-0.80833,0.00013,13.12529]
[1776801818874,43.67,75116.84,0.0,-0.80821,0.00013,13.13068]
[1776801823911,43.67,75123.7,0.0,-0.80732,0.00013,13.16902]
[1776801824920,43.67,75125.56,0.0,-0.80708,0.00013,13.17932]
[1776801829952,43.67,75129.72,0.0,-0.80655,0.00013,13.20222]
[1776801835002,43.66,75133.32,0.0,-0.80609,0.00013,13.22213]
[1776801836009,43.66,75138.37,0.0,-0.80543,0.00013,13.25047]
[1776801839025,43.66,75141.32,0.0,-0.80504,0.00013,13.26691]
[1776801841589,43.66,75146.65,0.0,-0.80435,0.00013,13.29658]
[1776801844060,43.66,75150.9,0.0,-0.80379,0.00013,13.32014]
[1776801845068,43.66,75156.15,0.0,-0.8031,0.00013,13.34938]
[1776801847081,43.66,75156.77,0.0,-0.80303,0.00013,13.3525]
[1776801852116,43.66,75158.54,0.0,-0.80282,0.00013,13.36144]
[1776801857155,43.65,75157.78,0.0,-0.80294,0.00013,13.35634]
[1776801858158,43.65,75167.87,0.0,-0.80161,0.00013,13.41268]
[1776801859165,43.65,75170.54,0.0,-0.80126,0.00013,13.42733]
[1776801864203,43.65,75169.75,0.0,-0.80137,0.00013,13.4228]
[1776801869235,43.65,75157.09,0.0,-0.80305,0.00013,13.35176]
[1776801870242,43.65,75155.85,0.0,-0.80322,0.00013,13.34474]
[1776801875277,43.65,75158.08,0.0,-0.80299,0.00013,13.35145]
[1776801876291,43.65,75151.87,0.0,-0.80381,0.00013,13.31633]
[1776801877292,43.65,75145.86,0.0,-0.80461,0.00013,13.28254]
[1776801882326,43.64,75128.73,0.0,-0.80686,0.00013,13.18598]
[1776801884340,43.64,75121.5,0.0,-0.8078,0.00013,13.14541]
[1776801889376,43.64,75120.84,0.0,-0.80788,0.00013,13.14194]
[1776801894412,43.64,75115.8,0.0,-0.80855,0.00013,13.11333]
[1776801895420,43.64,75107.7,0.0,-0.8096,0.00013,13.06764]
[1776801900455,43.64,75108.43,0.0,-0.80951,0.00013,13.07147]
[1776801904483,43.64,75114.7,0.0,-0.80871,0.00013,13.10633]
[1776801906497,43.64,75119.95,0.0,-0.80803,0.00013,13.13581]
[1776801908511,43.64,75128.85,0.0,-0.80687,0.00013,13.18581]
[1776801913546,43.64,75130.49,0.0,-0.80666,0.00013,13.19465]
[1776801918583,43.64,75131.48,0.0,-0.80654,0.00013,13.20008]
[1776801923616,43.64,75132.91,0.0,-0.80635,0.00013,13.20792]
[1776801928653,43.63,75134.76,0.0,-0.80612,0.00013,13.21787]
[1776801933687,43.63,75132.32,0.0,-0.80651,0.00013,13.19833]
[1776801936709,43.63,75119.73,0.0,-0.80815,0.00013,13.12742]
[1776801937716,43.63,75116.63,0.0,-0.80856,0.00013,13.10989]
[1776801942754,43.63,75115.63,0.0,-0.8087,0.00013,13.1039]
[1776801947788,43.63,75110.01,0.0,-0.80944,0.00013,13.0719]
[1776801948797,43.63,75104.31,0.0,-0.81017,0.00013,13.03975]
[1776801949802,43.63,75089.68,0.0,-0.81206,0.00013,12.95711]
[1776801950809,43.63,75065.45,0.0,-0.81516,0.00013,12.82016]
[1776801951815,43.63,75067.25,0.0,-0.81493,0.00013,12.83046]
[1776801953830,43.63,75071.99,0.0,-0.81432,0.00013,12.85743]
[1776801957857,43.63,75066.35,0.0,-0.81503,0.00013,12.82585]
[1776801961889,43.63,75061.29,0.0,-0.81568,0.00013,12.7972]
[1776801962893,43.63,75055.51,0.0,-0.81641,0.00013,12.76448]
[1776801964906,43.63,75060.81,0.0,-0.81574,0.00013,12.7945]
[1776801969941,43.63,75059.54,0.0,-0.8159,0.00013,12.78724]
[1776801974977,43.63,75062.2,0.0,-0.81557,0.00013,12.80217]
[1776801980018,43.63,75060.95,0.0,-0.81573,0.00013,12.79486]
[1776801981021,43.63,75069.91,0.0,-0.81459,0.00013,12.84562]
[1776801982575,43.63,75073.63,0.0,-0.81411,0.00013,12.86694]
[1776801988072,43.63,75069.1,0.0,-0.81467,0.00013,12.84184]
[1776801993115,43.63,75068.73,0.0,-0.81477,0.00013,12.83453]
[1776801998146,43.63,75068.27,0.0,-0.81483,0.00013,12.83205]
[1776802001169,43.63,75062.99,0.0,-0.8155,0.00013,12.80226]
[1776802002716,43.63,75041.27,0.0,-0.81825,0.00013,12.67923]
[1776802008215,43.63,75041.32,0.0,-0.81824,0.00013,12.67978]
[1776802013250,43.64,75037.55,0.0,-0.81871,0.00013,12.65864]
[1776802018285,43.64,75031.1,0.0,-0.81951,0.00013,12.62239]
[1776802019292,43.64,75026.07,0.0,-0.82014,0.00013,12.59397]
[1776802022865,43.64,75038.47,0.0,-0.81857,0.00013,12.66472]
[1776802023341,43.64,75038.47,0.0,-0.81857,0.00013,12.66481]
[1776802028377,43.64,75035.96,0.0,-0.81888,0.00013,12.65091]
[1776802033413,43.64,75034.19,0.0,-0.81909,0.00013,12.64137]
[1776802035426,43.64,75023.76,0.0,-0.82039,0.00013,12.58249]
[1776802036433,43.64,75021.77,0.0,-0.82063,0.00012,12.57139]
[1776802038448,43.65,75016.96,0.0,-0.82123,0.00012,12.54417]
[1776802043003,43.64,75008.18,0.0,-0.82233,0.00012,12.49414]
[1776802046503,43.64,75003.14,0.0,-0.82295,0.00012,12.46557]
[1776802051539,43.65,75005.5,0.0,-0.82271,0.00012,12.47382]
[1776802053552,43.65,75008.91,0.0,-0.82229,0.00012,12.49322]
[1776802058591,43.65,75003.76,0.0,-0.82293,0.00012,12.46399]
[1776802059598,43.65,74994.48,0.0,-0.82407,0.00012,12.41127]
[1776802060605,43.65,74991.42,0.0,-0.82445,0.00012,12.39399]
[1776802065640,43.65,74986.01,0.0,-0.8251,0.00012,12.36387]
[1776802070675,43.65,74984.98,0.0,-0.82521,0.00012,12.35867]
[1776802075710,43.65,74979.52,0.0,-0.82587,0.00012,12.32837]
[1776802080747,43.66,74977.12,0.0,-0.82615,0.00012,12.31544]
[1776802085782,43.66,74973.76,0.0,-0.82654,0.00012,12.29703]
[1776802090816,43.66,74969.81,0.0,-0.82701,0.00012,12.27532]
[1776802091826,43.66,74982.25,0.0,-0.82548,0.00012,12.34636]
[1776802092833,43.66,74988.7,0.0,-0.82468,0.00012,12.38309]
[1776802094844,43.66,74988.84,0.0,-0.82466,0.00012,12.38393]
[1776802099879,43.67,74990.97,0.0,-0.8244,0.00012,12.39621]
[1776802104913,43.67,74994.85,0.0,-0.82392,0.00012,12.41844]
[1776802106929,43.67,75004.32,0.0,-0.82274,0.00012,12.47229]
[1776802107939,43.67,75005.57,0.0,-0.82259,0.00012,12.47934]
[1776802109949,43.67,75014.46,0.0,-0.82148,0.00012,12.52974]
[1776802111963,43.67,75012.88,0.0,-0.82174,0.00012,12.51526]
[1776802116998,43.67,75019.73,0.0,-0.82089,0.00012,12.55409]
[1776802123040,43.66,75020.75,0.0,-0.82076,0.00012,12.55972]
[1776802128075,43.67,75020.09,0.0,-0.82084,0.00012,12.55607]
[1776802134117,43.67,75020.63,0.0,-0.82077,0.00012,12.55949]
[1776802141166,43.67,75022.42,0.0,-0.82053,0.00012,12.57011]
[1776802145193,43.67,75027.69,0.0,-0.81987,0.00013,12.60008]
[1776802148215,43.67,75034.55,0.0,-0.819,0.00013,12.6392]
[1776802153786,43.67,75036.27,0.0,-0.81877,0.00013,12.64962]
[1776802159292,43.68,75037.78,0.0,-0.81856,0.00013,12.65913]
[1776802161308,43.68,75029.68,0.0,-0.81957,0.00013,12.61358]
[1776802162313,43.68,75035.0,0.0,-0.8189,0.00013,12.64388]
[1776802167368,43.68,75049.93,0.0,-0.817,0.00013,12.72917]
[1776802168360,43.68,75061.0,0.0,-0.81559,0.00013,12.79189]
[1776802170369,43.68,75068.31,0.0,-0.81466,0.00013,12.83337]
[1776802171376,43.68,75076.48,0.0,-0.81367,0.00013,12.8742]
[1776802176412,43.69,75080.5,0.0,-0.81314,0.00013,12.8974]
[1776802181474,43.69,75132.27,0.0,-0.80644,0.00013,13.18902]
[1776802182483,43.69,75129.44,0.0,-0.80681,0.00013,13.17315]
[1776802184009,43.69,75213.38,0.0,-0.79566,0.00013,13.6415]
[1776802184502,43.69,75213.38,0.0,-0.79567,0.00013,13.64129]
[1776802185534,43.68,75223.24,0.0,-0.79434,0.00014,13.69552]
[1776802186536,43.68,75287.7,0.0,-0.78551,0.00014,14.05029]
[1776802187539,43.68,75338.36,0.0,-0.77842,0.00014,14.32568]
[1776802188559,43.68,75329.26,0.0,-0.77972,0.00014,14.27585]
[1776802189560,43.68,75350.55,0.0,-0.77672,0.00014,14.39069]
[1776802190570,43.68,75369.38,0.0,-0.77404,0.00014,14.49204]
[1776802191576,43.68,75381.28,0.0,-0.77234,0.00014,14.55565]
[1776802192589,43.66,75410.28,0.0,-0.76826,0.00014,14.70679]
[1776802194106,43.63,75404.21,0.0,-0.7693,0.00014,14.669]
[1776802194607,43.63,75404.21,0.0,-0.7693,0.00014,14.66872]
[1776802197623,43.57,75414.05,0.0,-0.76818,0.00015,14.71059]
[1776802198636,43.57,75406.79,0.0,-0.76923,0.00014,14.6719]
[1776802199647,43.57,75390.04,0.0,-0.77168,0.00014,14.58125]
[1776802200658,43.57,75370.68,0.0,-0.77445,0.00014,14.47721]
[1776802201666,43.56,75344.98,0.0,-0.77813,0.00014,14.33761]
[1776802204203,43.56,75369.13,0.0,-0.77471,0.00014,14.4675]
[1776802204679,43.56,75369.13,0.0,-0.77472,0.00014,14.46713]
[1776802205685,43.56,75364.02,0.0,-0.77545,0.00014,14.43957]
[1776802206694,43.56,75345.79,0.0,-0.77805,0.00014,14.34061]
[1776802207706,43.56,75354.1,0.0,-0.77688,0.00014,14.38562]
[1776802208724,43.56,75393.84,0.0,-0.77119,0.00014,14.59958]
[1776802209725,43.55,75410.76,0.0,-0.76876,0.00014,14.68939]
[1776802210773,43.55,75431.9,0.0,-0.76568,0.00015,14.8018]
[1776802211924,43.55,75466.28,0.0,-0.76063,0.00015,14.98313]
[1776802212966,43.55,75475.62,0.0,-0.75925,0.00015,15.03207]
[1776802214331,43.55,75464.11,0.0,-0.76095,0.00015,14.97174]
[1776802214808,43.55,75464.11,0.0,-0.76095,0.00015,14.97173]
[1776802215798,43.55,75463.46,0.0,-0.76105,0.00015,14.96823]
[1776802216805,43.55,75472.76,0.0,-0.75968,0.00015,15.01696]
[1776802217811,43.55,75490.5,0.0,-0.75706,0.00015,15.10921]
[1776802218836,43.55,75495.25,0.0,-0.75638,0.00015,15.13297]
[1776802220838,43.53,75512.94,0.0,-0.75381,0.00015,15.22211]
[1776802221848,43.5,75504.07,0.0,-0.75528,0.00015,15.17141]
[1776802222867,43.49,75503.35,0.0,-0.75546,0.00015,15.16521]
[1776802224403,43.48,75528.47,0.0,-0.75174,0.00015,15.29367]
[1776802224885,43.46,75528.47,0.0,-0.75183,0.00015,15.29063]
[1776802225889,43.45,75528.91,0.0,-0.75184,0.00015,15.29033]
[1776802226921,43.42,75513.71,0.0,-0.75424,0.00015,15.20792]
[1776802227907,43.42,75496.99,0.0,-0.75675,0.00015,15.1209]
[1776802228913,43.4,75531.15,0.0,-0.75173,0.00015,15.29445]
[1776802229919,43.39,75529.9,0.0,-0.75199,0.00015,15.28573]
[1776802231938,43.39,75505.25,0.0,-0.75576,0.00015,15.15205]
[1776802232944,43.39,75498.63,0.0,-0.75676,0.00015,15.11728]
[1776802234509,43.38,75491.35,0.0,-0.75785,0.00015,15.079]
[1776802235962,43.38,75493.8,0.0,-0.7575,0.00015,15.09134]
[1776802237977,43.38,75483.17,0.0,-0.7591,0.00015,15.03512]
[1776802238997,43.38,75491.08,0.0,-0.75793,0.00015,15.07635]
[1776802240000,43.38,75487.97,0.0,-0.7584,0.00015,15.0598]
[1776802241003,43.36,75472.87,0.0,-0.76074,0.00015,14.97724]
[1776802242010,43.36,75470.49,0.0,-0.7611,0.00015,14.96452]
[1776802243019,43.36,75480.74,0.0,-0.75958,0.00015,15.0183]
[1776802244584,43.35,75467.45,0.0,-0.76156,0.00015,14.94797]
[1776802245040,43.35,75467.45,0.0,-0.76157,0.00015,14.94773]
[1776802246050,43.35,75475.08,0.0,-0.76044,0.00015,14.98781]
[1776802247051,43.35,75474.64,0.0,-0.76051,0.00015,14.98533]
[1776802250072,43.35,75516.64,0.0,-0.75425,0.00015,15.20488]
[1776802251107,43.35,75531.99,0.0,-0.75193,0.00015,15.28439]
[1776802252087,43.34,75531.9,0.0,-0.75198,0.00015,15.28294]
[1776802257122,43.33,75537.26,0.0,-0.75125,0.00015,15.3078]
[1776802258130,43.33,75548.01,0.0,-0.74963,0.00015,15.36316]
[1776802259138,43.33,75551.08,0.0,-0.74916,0.00015,15.37884]
[1776802260145,43.32,75557.9,0.0,-0.74813,0.00015,15.41372]
[1776802261152,43.32,75566.87,0.0,-0.74676,0.00015,15.45957]
[1776802262163,43.32,75564.72,0.0,-0.74709,0.00015,15.44845]
[1776802263171,43.32,75573.94,0.0,-0.74569,0.00015,15.49544]
[1776802264180,43.32,75576.41,0.0,-0.74533,0.00015,15.50737]
[1776802266196,43.31,75581.76,0.0,-0.74456,0.00015,15.53287]
[1776802268212,43.31,75566.15,0.0,-0.74696,0.00015,15.45292]
[1776802269221,43.31,75570.84,0.0,-0.74625,0.00015,15.47681]
[1776802270226,43.3,75554.14,0.0,-0.7488,0.00015,15.39106]
[1776802271236,43.3,75539.68,0.0,-0.75101,0.00015,15.3162]
[1776802272245,43.3,75571.92,0.0,-0.7461,0.00015,15.48165]
[1776802273249,43.3,75587.69,0.0,-0.74368,0.00015,15.56195]
[1776802274255,43.3,75592.22,0.0,-0.74299,0.00015,15.58486]
[1776802277281,43.3,75583.68,0.0,-0.74431,0.00015,15.54109]
[1776802278293,43.3,75575.58,0.0,-0.74556,0.00015,15.49973]
[1776802279290,43.3,75565.86,0.0,-0.74706,0.00015,15.44984]
[1776802280303,43.3,75553.0,0.0,-0.74903,0.00015,15.38366]
[1776802282313,43.29,75548.21,0.0,-0.74977,0.00015,15.35865]
[1776802283317,43.29,75542.14,0.0,-0.75069,0.00015,15.32717]
[1776802286338,43.29,75547.22,0.0,-0.74993,0.00015,15.35302]
[1776802289360,43.29,75555.8,0.0,-0.74864,0.00015,15.3967]
[1776802292380,43.29,75563.3,0.0,-0.74756,0.00015,15.42969]
[1776802293389,43.29,75575.35,0.0,-0.74571,0.00015,15.49131]
[1776802294395,43.28,75590.2,0.0,-0.74347,0.00015,15.56543]
[1776802295413,43.27,75586.09,0.0,-0.74415,0.00015,15.54316]
[1776802296413,43.25,75577.27,0.0,-0.74561,0.00015,15.4948]
[1776802297422,43.25,75559.46,0.0,-0.74834,0.00015,15.40358]
[1776802298424,43.25,75555.51,0.0,-0.74895,0.00015,15.38313]
[1776802300439,43.24,75560.68,0.0,-0.74817,0.00015,15.40947]
[1776802302452,43.24,75566.89,0.0,-0.74722,0.00015,15.44106]
[1776802307492,43.24,75559.77,0.0,-0.74832,0.00015,15.40417]
[1776802309506,43.24,75555.91,0.0,-0.74892,0.00015,15.38407]
[1776802312527,43.24,75548.86,0.0,-0.75001,0.00015,15.34731]
[1776802314541,43.24,75530.58,0.0,-0.75279,0.00015,15.25242]
[1776802315557,43.23,75531.49,0.0,-0.75266,0.00015,15.257]
[1776802318576,43.23,75526.09,0.0,-0.75348,0.00015,15.2288]
[1776802323617,43.23,75507.84,0.0,-0.75624,0.00015,15.13294]
[1776802324619,43.23,75486.05,0.0,-0.75951,0.00015,15.01837]
[1776802325624,43.23,75486.69,0.0,-0.75942,0.00015,15.02159]
[1776802326630,43.23,75472.16,0.0,-0.76158,0.00015,14.94475]
[1776802327636,43.23,75466.84,0.0,-0.76238,0.00015,14.91647]
[1776802328644,43.23,75452.44,0.0,-0.76451,0.00015,14.83977]
[1776802329650,43.23,75442.12,0.0,-0.76603,0.00015,14.78464]
[1776802330668,43.23,75441.46,0.0,-0.76613,0.00015,14.78101]
[1776802332674,43.23,75434.67,0.0,-0.76713,0.00015,14.74449]
[1776802335699,43.22,75416.64,0.0,-0.76977,0.00015,14.64755]
[1776802336707,43.22,75411.75,0.0,-0.77049,0.00015,14.62109]
[1776802338720,43.22,75409.56,0.0,-0.77081,0.00015,14.6091]
[1776802340734,43.22,75415.26,0.0,-0.76999,0.00015,14.63965]
[1776802342748,43.22,75435.21,0.0,-0.76708,0.00015,14.74654]
[1776802343763,43.22,75435.93,0.0,-0.76697,0.00015,14.75034]
[1776802344763,43.22,75449.26,0.0,-0.76502,0.00015,14.8215]
[1776802345771,43.22,75436.5,0.0,-0.7669,0.00015,14.75307]
[1776802346777,43.22,75443.34,0.0,-0.7659,0.00015,14.78958]
[1776802347787,43.22,75434.69,0.0,-0.76717,0.00015,14.74319]
[1776802348794,43.22,75445.02,0.0,-0.76566,0.00015,14.79837]
[1776802349800,43.22,75451.25,0.0,-0.76473,0.00015,14.8317]
[1776802351825,43.22,75458.62,0.0,-0.7637,0.00015,14.86562]
[1776802352823,43.22,75491.38,0.0,-0.75883,0.00015,15.03901]
[1776802353831,43.22,75491.33,0.0,-0.75884,0.00015,15.03871]
[1776802355463,43.22,75485.13,0.0,-0.75977,0.00015,15.00593]
[1776802357861,43.22,75491.04,0.0,-0.75889,0.00015,15.03687]
[1776802358868,43.22,75500.75,0.0,-0.75744,0.00015,15.08787]
[1776802363905,43.21,75496.98,0.0,-0.75801,0.00015,15.06775]
[1776802365536,43.21,75506.28,0.0,-0.75662,0.00015,15.11649]
[1776802367085,43.21,75516.26,0.0,-0.75512,0.00015,15.16862]
[1776802367950,43.21,75517.71,0.0,-0.75491,0.00015,15.17604]
[1776802369975,43.21,75502.8,0.0,-0.75716,0.00015,15.09768]
[1776802370982,43.21,75491.08,0.0,-0.75891,0.00015,15.03606]
[1776802371991,43.21,75487.21,0.0,-0.7595,0.00015,15.01536]
[1776802375606,43.21,75487.88,0.0,-0.75941,0.00015,15.01859]
[1776802381054,43.2,75499.17,0.0,-0.75774,0.00015,15.07739]
[1776802382062,43.2,75518.71,0.0,-0.7548,0.00015,15.17978]
[1776802383069,43.2,75523.03,0.0,-0.75415,0.00015,15.20225]
[1776802385677,43.2,75525.05,0.0,-0.75385,0.00015,15.21255]
[1776802391129,43.2,75525.25,0.0,-0.75385,0.00015,15.21283]
[1776802394151,43.19,75533.39,0.0,-0.75263,0.00015,15.25478]
[1776802395764,43.19,75538.98,0.0,-0.75178,0.00015,15.28371]
[1776802398177,43.19,75545.37,0.0,-0.75081,0.00015,15.31673]
[1776802401199,43.19,75549.14,0.0,-0.75025,0.00015,15.33593]
[1776802403213,43.19,75556.79,0.0,-0.74909,0.00015,15.37524]
[1776802404229,43.19,75565.16,0.0,-0.74781,0.00015,15.4183]
[1776802405253,43.19,75547.21,0.0,-0.75055,0.00015,15.32559]
[1776802406239,43.19,75522.18,0.0,-0.75436,0.00015,15.19534]
[1776802407245,43.19,75516.6,0.0,-0.7552,0.00015,15.16611]
[1776802412281,43.19,75514.16,0.0,-0.75563,0.00015,15.14778]
[1776802414297,43.19,75503.92,0.0,-0.75718,0.00015,15.09387]
[1776802415304,43.18,75488.53,0.0,-0.75949,0.00015,15.01268]
[1776802416311,43.18,75481.11,0.0,-0.7606,0.00015,14.97332]
[1776802417318,43.18,75476.32,0.0,-0.76131,0.00015,14.94785]
[1776802419332,43.18,75481.61,0.0,-0.76053,0.00015,14.97567]
[1776802421351,43.18,75479.61,0.0,-0.76084,0.00015,14.96484]
[1776802423369,43.18,75484.62,0.0,-0.7601,0.00015,14.99112]
[1776802425382,43.18,75514.38,0.0,-0.75564,0.00015,15.14744]
[1776802426391,43.18,75527.05,0.0,-0.75373,0.00015,15.21349]
[1776802427400,43.18,75533.71,0.0,-0.75273,0.00015,15.24804]
[1776802428403,43.18,75541.81,0.0,-0.7515,0.00015,15.28996]
[1776802429410,43.18,75552.07,0.0,-0.74994,0.00015,15.34303]
[1776802430417,43.18,75563.9,0.0,-0.74813,0.00015,15.40394]
[1776802431424,43.17,75563.11,0.0,-0.74826,0.00015,15.39974]
[1776802434452,43.17,75557.92,0.0,-0.74907,0.00015,15.37252]
[1776802435454,43.17,75568.74,0.0,-0.74742,0.00015,15.42804]
[1776802436460,43.17,75570.89,0.0,-0.74709,0.00015,15.43901]
[1776802439481,43.17,75562.41,0.0,-0.7484,0.00015,15.39498]
[1776802440489,43.17,75560.91,0.0,-0.74864,0.00015,15.38713]
[1776802444522,43.16,75539.17,0.0,-0.75196,0.00015,15.27421]
[1776802445525,43.16,75554.74,0.0,-0.74959,0.00015,15.35485]
[1776802446532,43.16,75567.81,0.0,-0.7476,0.00015,15.4221]
[1776802447539,43.16,75566.85,0.0,-0.74775,0.00015,15.41703]
[1776802449553,43.16,75561.51,0.0,-0.74857,0.00015,15.38928]
[1776802450560,43.16,75553.8,0.0,-0.74975,0.00015,15.34941]
[1776802451567,43.16,75553.77,0.0,-0.74976,0.00015,15.3492]
[1776802453582,43.16,75539.57,0.0,-0.75193,0.00015,15.27548]
[1776802454587,43.16,75538.0,0.0,-0.75217,0.00015,15.2672]
[1776802459623,43.15,75533.86,0.0,-0.75282,0.00015,15.24509]
[1776802463651,43.15,75524.5,0.0,-0.75425,0.00015,15.19586]
[1776802464658,43.15,75523.14,0.0,-0.75446,0.00015,15.18863]
[1776802468687,43.15,75483.33,0.0,-0.76045,0.00015,14.97871]
[1776802469695,43.15,75474.57,0.0,-0.76176,0.00015,14.93218]
[1776802470699,43.15,75472.85,0.0,-0.76202,0.00015,14.92295]
[1776802473721,43.15,75500.21,0.0,-0.75799,0.00015,15.06199]
[1776802474731,43.14,75509.92,0.0,-0.75654,0.00015,15.11294]
[1776802475737,43.14,75536.13,0.0,-0.75258,0.00015,15.24983]
[1776802476755,43.14,75540.0,0.0,-0.752,0.00015,15.26974]
[1776802477751,43.14,75562.11,0.0,-0.74863,0.00015,15.38409]
[1776802478759,43.14,75575.88,0.0,-0.74652,0.00015,15.45471]
[1776802479774,43.14,75578.82,0.0,-0.74607,0.00015,15.46969]
[1776802480773,43.14,75571.44,0.0,-0.74721,0.00015,15.43173]
[1776802481779,43.14,75591.52,0.0,-0.74412,0.00015,15.5345]
[1776802482786,43.14,75593.34,0.0,-0.74384,0.00015,15.54368]
[1776802485823,43.14,75585.57,0.0,-0.74505,0.00015,15.50373]
[1776802487829,43.14,75579.23,0.0,-0.74603,0.00015,15.47094]
[1776802488834,43.14,75572.72,0.0,-0.74704,0.00015,15.43743]
[1776802490877,43.13,75594.14,0.0,-0.74375,0.00015,15.54663]
[1776802491879,43.13,75599.78,0.0,-0.74288,0.00015,15.57532]
[1776802492886,43.13,75593.33,0.0,-0.74388,0.00015,15.54235]
[1776802493892,43.13,75585.89,0.0,-0.74503,0.00015,15.50427]
[1776802494900,43.13,75586.44,0.0,-0.74495,0.00015,15.50708]
[1776802499935,43.13,75570.3,0.0,-0.74744,0.00015,15.4239]
[1776802500943,43.13,75565.21,0.0,-0.74823,0.00015,15.39762]
[1776802502958,43.13,75555.04,0.0,-0.74979,0.00015,15.34484]
[1776802503964,43.13,75543.97,0.0,-0.75149,0.00015,15.28732]
[1776802504975,43.12,75539.27,0.0,-0.7522,0.00015,15.2628]
[1776802505978,43.12,75545.9,0.0,-0.7512,0.00015,15.29707]
[1776802506984,43.12,75544.63,0.0,-0.7514,0.00015,15.29036]
[1776802508999,43.12,75539.36,0.0,-0.75221,0.00015,15.2627]
[1776802512025,43.12,75555.14,0.0,-0.74982,0.00015,15.34408]
[1776802513027,43.12,75555.0,0.0,-0.74984,0.00015,15.3432]
[1776802514035,43.12,75537.63,0.0,-0.7525,0.00015,15.25277]
[1776802515042,43.12,75527.92,0.0,-0.75397,0.00015,15.20215]
[1776802516665,43.11,75514.73,0.0,-0.75598,0.00015,15.13267]
[1776802518069,43.11,75498.66,0.0,-0.7584,0.00015,15.04815]
[1776802519085,43.11,75493.62,0.0,-0.75916,0.00015,15.02136]
[1776802521094,43.11,75504.89,0.0,-0.75748,0.00015,15.08038]
[1776802522103,43.11,75504.89,0.0,-0.75749,0.00015,15.08008]
[1776802525125,43.11,75511.43,0.0,-0.75651,0.00015,15.11415]
[1776802526762,43.1,75519.06,0.0,-0.75537,0.00015,15.15388]
[1776802528140,43.1,75505.81,0.0,-0.75737,0.00015,15.08417]
[1776802529149,43.1,75498.25,0.0,-0.75851,0.00015,15.04419]
[1776802530157,43.1,75505.39,0.0,-0.75744,0.00015,15.08171]
[1776802531162,43.1,75510.99,0.0,-0.75665,0.00015,15.10573]
[1776802533176,43.1,75508.98,0.0,-0.75697,0.00015,15.09479]
[1776802534187,43.1,75505.06,0.0,-0.75757,0.00015,15.07386]
[1776802536836,43.1,75487.89,0.0,-0.76015,0.00015,14.98286]
[1776802538217,43.1,75485.84,0.0,-0.76046,0.00015,14.97187]
[1776802540226,43.09,75491.57,0.0,-0.75962,0.00015,15.00185]
[1776802542241,43.09,75486.41,0.0,-0.7604,0.00015,14.97426]
[1776802544268,43.09,75476.52,0.0,-0.76189,0.00015,14.92129]
[1776802545262,43.09,75477.09,0.0,-0.76181,0.00015,14.92416]
[1776802548294,43.09,75470.87,0.0,-0.76275,0.00015,14.89045]
[1776802550306,43.08,75468.73,0.0,-0.76308,0.00015,14.87868]
[1776802551315,43.08,75474.15,0.0,-0.76228,0.00015,14.90745]
[1776802556976,43.08,75467.43,0.0,-0.7633,0.00015,14.87075]
[1776802560372,43.07,75460.66,0.0,-0.76433,0.00015,14.83394]
[1776802562387,43.07,75452.55,0.0,-0.76554,0.00015,14.79012]
[1776802563394,43.07,75446.82,0.0,-0.76639,0.00015,14.75915]
[1776802564401,43.07,75438.42,0.0,-0.76764,0.00015,14.71378]
[1776802565407,43.07,75442.64,0.0,-0.76702,0.00015,14.73627]
[1776802568428,43.06,75451.86,0.0,-0.76568,0.00015,14.78506]
[1776802569436,43.06,75458.09,0.0,-0.76476,0.00015,14.81834]
[1776802571450,43.06,75458.93,0.0,-0.76464,0.00015,14.82252]
[1776802573471,43.06,75453.7,0.0,-0.76543,0.00015,14.79409]
[1776802574475,43.06,75461.76,0.0,-0.76424,0.00015,14.83712]
[1776802575483,43.06,75468.18,0.0,-0.76329,0.00015,14.87126]
[1776802576490,43.06,75479.03,0.0,-0.76168,0.00015,14.92889]
[1776802577496,43.06,75479.75,0.0,-0.76158,0.00015,14.93251]
[1776802582537,43.05,75472.25,0.0,-0.76273,0.00015,14.89153]
[1776802584611,43.05,75462.25,0.0,-0.76422,0.00015,14.83782]
[1776802585641,43.05,75457.77,0.0,-0.76489,0.00015,14.81361]
[1776802586622,43.05,75454.45,0.0,-0.7654,0.00015,14.79534]
[1776802587625,43.05,75448.94,0.0,-0.76621,0.00015,14.76579]
[1776802588631,43.05,75465.34,0.0,-0.76379,0.00015,14.85356]
[1776802589638,43.04,75468.09,0.0,-0.76338,0.00015,14.86811]
[1776802590649,43.04,75475.67,0.0,-0.76226,0.00015,14.90837]
[1776802591653,43.04,75477.87,0.0,-0.76199,0.00015,14.91458]
[1776802592659,43.04,75471.82,0.0,-0.7629,0.00015,14.88215]
[1776802595681,43.04,75467.19,0.0,-0.7636,0.00015,14.857]
[1776802596688,43.04,75459.55,0.0,-0.76474,0.00015,14.81593]
[1776802597696,43.04,75461.15,0.0,-0.76451,0.00015,14.82431]
[1776802598702,43.04,75469.88,0.0,-0.76321,0.00015,14.87076]
[1776802599709,43.03,75470.43,0.0,-0.76314,0.00015,14.87354]
[1776802602735,43.03,75480.77,0.0,-0.76161,0.00015,14.92827]
[1776802604746,43.03,75487.3,0.0,-0.76064,0.00015,14.96269]
[1776802606761,43.03,75494.26,0.0,-0.7596,0.00015,14.9993]
[1776802607768,43.03,75503.77,0.0,-0.75818,0.00015,15.04941]
[1776802608776,43.03,75519.56,0.0,-0.7558,0.00015,15.13252]
[1776802609783,43.03,75520.38,0.0,-0.75568,0.00015,15.13667]
[1776802611797,43.02,75528.95,0.0,-0.7544,0.00015,15.1811]
[1776802616832,43.02,75539.9,0.0,-0.75276,0.00015,15.23761]
[1776802617843,43.02,75543.11,0.0,-0.75227,0.00015,15.25411]
[1776802622881,43.01,75544.12,0.0,-0.75216,0.00015,15.25813]
[1776802625906,43.01,75567.74,0.0,-0.74856,0.00015,15.38006]
[1776802630943,43.0,75569.58,0.0,-0.74831,0.00015,15.38877]
[1776802634976,43.0,75559.2,0.0,-0.74993,0.00015,15.33421]
[1776802635983,43.0,75546.26,0.0,-0.75191,0.00015,15.26668]
[1776802636990,43.0,75546.87,0.0,-0.75182,0.00015,15.2697]
[1776802639005,42.99,75554.49,0.0,-0.75067,0.00015,15.30888]
[1776802640019,42.98,75555.47,0.0,-0.75059,0.00015,15.31195]
[1776802642027,42.96,75563.78,0.0,-0.74942,0.00015,15.35164]
[1776802643033,42.96,75572.62,0.0,-0.74806,0.00015,15.39722]
[1776802644040,42.96,75576.03,0.0,-0.74755,0.00015,15.41461]
[1776802645051,42.96,75585.16,0.0,-0.74614,0.00015,15.46156]
[1776802646054,42.96,75590.15,0.0,-0.74537,0.00015,15.48707]
[1776802648068,42.95,75599.28,0.0,-0.74397,0.00016,15.53353]
[1776802650084,42.95,75601.07,0.0,-0.7437,0.00016,15.54227]
[1776802652098,42.95,75594.02,0.0,-0.74486,0.00015,15.50048]
[1776802653107,42.95,75584.37,0.0,-0.74636,0.00015,15.4507]
[1776802654112,42.95,75582.87,0.0,-0.7466,0.00015,15.44284]
[1776802657135,42.94,75593.42,0.0,-0.74498,0.00015,15.4967]
[1776802658141,42.94,75595.96,0.0,-0.74459,0.00016,15.50954]
[1776802663175,42.94,75598.16,0.0,-0.74428,0.00016,15.51978]
[1776802668214,42.93,75601.66,0.0,-0.74377,0.00016,15.53654]
[1776802669220,42.93,75611.63,0.0,-0.74223,0.00016,15.58736]
[1776802670227,42.93,75613.74,0.0,-0.7419,0.00016,15.59799]
[1776802674256,42.93,75607.46,0.0,-0.7429,0.00016,15.56537]
[1776802679289,42.92,75597.4,0.0,-0.74449,0.00016,15.51316]
[1776802680297,42.92,75593.8,0.0,-0.74505,0.00016,15.4945]
[1776802682311,42.92,75585.85,0.0,-0.74629,0.00015,15.45325]
[1776802683318,42.92,75583.84,0.0,-0.74661,0.00015,15.44274]
[1776802684368,42.92,75577.48,0.0,-0.74759,0.00015,15.40978]
[1776802685333,42.91,75568.11,0.0,-0.74904,0.00015,15.36111]
[1776802690367,42.91,75575.37,0.0,-0.74793,0.00015,15.39849]
[1776802691374,42.91,75576.9,0.0,-0.7477,0.00015,15.40621]
[1776802696414,42.91,75591.98,0.0,-0.74538,0.00015,15.48353]
[1776802697984,42.91,75595.92,0.0,-0.74478,0.00016,15.50338]
[1776802700442,42.91,75603.69,0.0,-0.74358,0.00016,15.54302]
[1776802703465,42.9,75609.83,0.0,-0.74264,0.00016,15.57398]
[1776802708053,42.9,75601.86,0.0,-0.7439,0.00016,15.53257]
[1776802710513,42.9,75598.43,0.0,-0.74445,0.00016,15.51458]
[1776802713535,42.89,75581.58,0.0,-0.74712,0.00015,15.42219]
[1776802715548,42.89,75569.53,0.0,-0.74899,0.00015,15.35955]
[1776802716556,42.89,75564.34,0.0,-0.74979,0.00015,15.33248]
[1776802718134,42.89,75551.45,0.0,-0.75178,0.00015,15.26505]
[1776802719576,42.89,75553.46,0.0,-0.75147,0.00015,15.27545]
[1776802724612,42.89,75551.06,0.0,-0.75186,0.00015,15.2623]
[1776802729652,42.88,75549.98,0.0,-0.75204,0.00015,15.25622]
[1776802732687,42.88,75539.11,0.0,-0.75371,0.00015,15.19894]
[1776802733686,42.88,75522.46,0.0,-0.75625,0.00015,15.11103]
[1776802734692,42.88,75515.95,0.0,-0.75724,0.00015,15.07657]
[1776802739728,42.88,75520.9,0.0,-0.7565,0.00015,15.1024]
[1776802741765,42.88,75524.91,0.0,-0.7559,0.00015,15.12316]
[1776802743763,42.87,75532.74,0.0,-0.75472,0.00015,15.16423]
[1776802744770,42.87,75527.37,0.0,-0.75554,0.00015,15.13562]
[1776802749805,42.87,75527.75,0.0,-0.7555,0.00015,15.13703]
[1776802754840,42.86,75530.46,0.0,-0.75511,0.00015,15.1505]
[1776802757861,42.86,75525.0,0.0,-0.75596,0.00015,15.12108]
[1776802762896,42.86,75529.5,0.0,-0.7553,0.00015,15.14416]
[1776802764913,42.86,75541.36,0.0,-0.7535,0.00015,15.20628]
[1776802765917,42.85,75543.71,0.0,-0.75315,0.00015,15.21833]
[1776802770983,42.85,75551.65,0.0,-0.75195,0.00015,15.25936]
[1776802771983,42.85,75553.09,0.0,-0.75179,0.00015,15.26151]
[1776802773998,42.85,75547.71,0.0,-0.75262,0.00015,15.2331]
[1776802777021,42.85,75537.24,0.0,-0.75423,0.00015,15.17787]
[1776802779035,42.85,75535.87,0.0,-0.75444,0.00015,15.1705]
[1776802784070,42.84,75540.11,0.0,-0.7538,0.00015,15.19242]
[1776802789134,42.84,75537.36,0.0,-0.75423,0.00015,15.17762]
[1776802790114,42.84,75528.03,0.0,-0.75566,0.00015,15.12832]
[1776802791120,42.84,75511.86,0.0,-0.75811,0.00015,15.04281]
[1776802792127,42.84,75512.33,0.0,-0.75804,0.00015,15.04527]
[1776802797168,42.84,75506.96,0.0,-0.75886,0.00015,15.01667]
[1776802802203,42.84,75508.27,0.0,-0.75866,0.00015,15.02359]
[1776802805224,42.84,75514.63,0.0,-0.7577,0.00015,15.05727]
[1776802806232,42.84,75518.12,0.0,-0.75717,0.00015,15.07569]
[1776802809252,42.84,75527.44,0.0,-0.75577,0.00015,15.12468]
[1776802811266,42.84,75532.78,0.0,-0.75496,0.00015,15.15255]
[1776802816302,42.83,75538.03,0.0,-0.75418,0.00015,15.1796]
[1776802821338,42.83,75538.97,0.0,-0.75404,0.00015,15.18426]
[1776802824358,42.83,75548.18,0.0,-0.75264,0.00015,15.23234]
[1776802826377,42.83,75558.3,0.0,-0.7511,0.00015,15.28512]
[1776802827385,42.83,75563.91,0.0,-0.75024,0.00015,15.31427]
[1776802828926,42.83,75570.69,0.0,-0.7492,0.00015,15.34932]
[1776802834436,42.83,75566.11,0.0,-0.74997,0.00015,15.31984]
[1776802839471,42.82,75563.8,0.0,-0.75034,0.00015,15.30735]
[1776802841485,42.82,75571.79,0.0,-0.74911,0.00015,15.34877]
[1776802843500,42.82,75579.36,0.0,-0.74795,0.00015,15.3879]
[1776802849077,42.82,75577.96,0.0,-0.74819,0.00015,15.38003]
[1776802850552,42.82,75589.24,0.0,-0.74644,0.00016,15.43829]
[1776802851557,42.82,75591.75,0.0,-0.74606,0.00016,15.45119]
[1776802855588,42.81,75598.14,0.0,-0.74508,0.00016,15.48359]
[1776802857599,42.81,75595.93,0.0,-0.74542,0.00016,15.47215]
[1776802862638,42.81,75592.11,0.0,-0.74602,0.00016,15.45237]
[1776802867680,42.81,75589.17,0.0,-0.74648,0.00016,15.43721]
[1776802869218,42.81,75582.51,0.0,-0.74751,0.00015,15.40273]
[1776802871711,42.81,75575.01,0.0,-0.74868,0.00015,15.36349]
[1776802872712,42.81,75565.68,0.0,-0.75012,0.00015,15.31488]
[1776802873719,42.81,75565.01,0.0,-0.75022,0.00015,15.31137]
[1776802879288,42.81,75575.43,0.0,-0.74862,0.00015,15.36548]
[1776802880768,42.81,75582.32,0.0,-0.74756,0.00015,15.40111]
[1776802881775,42.81,75579.67,0.0,-0.74797,0.00015,15.38729]
[1776802884795,42.81,75574.75,0.0,-0.74874,0.00015,15.36156]
[1776802886810,42.81,75567.76,0.0,-0.74982,0.00015,15.32506]
[1776802887817,42.8,75570.97,0.0,-0.74933,0.00015,15.3417]
[1776802889359,42.8,75576.12,0.0,-0.74853,0.00015,15.36841]
[1776802889830,42.8,75576.12,0.0,-0.74854,0.00015,15.36831]
[1776802891849,42.8,75550.26,0.0,-0.75258,0.00015,15.22785]
[1776802892856,42.8,75537.1,0.0,-0.75459,0.00015,15.15858]
[1776802894871,42.8,75535.63,0.0,-0.75482,0.00015,15.15057]
[1776802897897,42.8,75541.25,0.0,-0.75397,0.00015,15.18005]
[1776802899434,42.8,75551.78,0.0,-0.75236,0.00015,15.23527]
[1776802900913,42.8,75552.55,0.0,-0.75225,0.00015,15.2391]
[1776802903933,42.8,75558.92,0.0,-0.75128,0.00015,15.27214]
[1776802906955,42.79,75550.26,0.0,-0.75262,0.00015,15.22655]
[1776802907963,42.79,75546.82,0.0,-0.75314,0.00015,15.20847]
[1776802913002,42.79,75542.47,0.0,-0.75381,0.00015,15.18556]
[1776802915020,42.79,75534.86,0.0,-0.75497,0.00015,15.1455]
[1776802920051,42.79,75528.92,0.0,-0.75588,0.00015,15.11393]
[1776802924082,42.79,75541.35,0.0,-0.75399,0.00015,15.17932]
[1776802925085,42.79,75543.89,0.0,-0.7536,0.00015,15.19266]
[1776802930121,42.79,75551.41,0.0,-0.75246,0.00015,15.23195]
[1776802934149,42.79,75557.94,0.0,-0.75146,0.00015,15.26601]
[1776802938177,42.79,75560.89,0.0,-0.75102,0.00015,15.28114]
[1776802943212,42.79,75560.28,0.0,-0.75112,0.00015,15.27744]
[1776802948248,42.78,75562.12,0.0,-0.75086,0.00015,15.28652]
[1776802953284,42.78,75566.66,0.0,-0.75023,0.00015,15.30435]
[1776802958373,42.78,75565.62,0.0,-0.75041,0.00015,15.29823]
[1776802960347,42.77,75570.75,0.0,-0.74962,0.00015,15.32488]
[1776802963368,42.77,75573.94,0.0,-0.74913,0.00015,15.3415]
[1776802968403,42.77,75578.13,0.0,-0.74848,0.00015,15.3633]
[1776802973439,42.77,75574.11,0.0,-0.74911,0.00015,15.34235]
[1776802978473,42.77,75576.04,0.0,-0.74882,0.00015,15.35212]
[1776802981496,42.77,75581.54,0.0,-0.74797,0.00015,15.38047]
[1776802983509,42.77,75591.17,0.0,-0.74649,0.00016,15.43011]
[1776802984516,42.77,75586.1,0.0,-0.74728,0.00016,15.4037]
[1776802987537,42.77,75591.12,0.0,-0.74651,0.00016,15.42927]
[1776802989551,42.76,75592.81,0.0,-0.74626,0.00016,15.43765]
[1776802995593,42.76,75592.5,0.0,-0.74633,0.00016,15.43519]
[1776803000627,42.76,75589.5,0.0,-0.74682,0.00016,15.41908]
[1776803002642,42.75,75583.44,0.0,-0.74777,0.00015,15.38744]
[1776803004656,42.75,75571.99,0.0,-0.74954,0.00015,15.32775]
[1776803005663,42.75,75572.73,0.0,-0.74943,0.00015,15.33158]
[1776803010211,42.75,75564.79,0.0,-0.75066,0.00015,15.28996]
[1776803012712,42.75,75572.09,0.0,-0.74959,0.00015,15.32272]
[1776803014726,42.75,75578.9,0.0,-0.74854,0.00015,15.35807]
[1776803016740,42.75,75582.65,0.0,-0.74796,0.00015,15.37735]
[1776803021775,42.75,75582.82,0.0,-0.74795,0.00015,15.37784]
[1776803026811,42.75,75579.53,0.0,-0.74847,0.00015,15.36035]
[1776803030351,42.74,75573.15,0.0,-0.74946,0.00015,15.32698]
[1776803035873,42.74,75575.31,0.0,-0.74913,0.00015,15.33806]
[1776803040908,42.74,75578.75,0.0,-0.74861,0.00015,15.3558]
[1776803045944,42.74,75577.27,0.0,-0.74884,0.00015,15.34796]
[1776803046951,42.74,75571.31,0.0,-0.74976,0.00015,15.31691]
[1776803047958,42.74,75574.37,0.0,-0.74929,0.00015,15.33288]
[1776803048965,42.74,75588.11,0.0,-0.74716,0.00016,15.40427]
[1776803050491,42.74,75590.94,0.0,-0.74672,0.00016,15.41886]
[1776803057034,42.74,75592.78,0.0,-0.74646,0.00016,15.42771]
[1776803063076,42.73,75595.23,0.0,-0.7461,0.00016,15.4398]
[1776803068112,42.73,75593.72,0.0,-0.74634,0.00016,15.43168]
[1776803073147,42.73,75592.5,0.0,-0.74659,0.00016,15.41984]
[1776803078182,42.73,75591.52,0.0,-0.74675,0.00016,15.41453]
[1776803083217,42.73,75591.89,0.0,-0.7467,0.00016,15.41616]
[1776803087245,42.73,75612.69,0.0,-0.74346,0.00016,15.52321]
[1776803088252,42.73,75619.52,0.0,-0.7424,0.00016,15.55821]
[1776803090266,42.72,75625.49,0.0,-0.74147,0.00016,15.58844]
[1776803095302,42.72,75629.24,0.0,-0.74089,0.00016,15.60727]
[1776803096308,42.72,75619.37,0.0,-0.74244,0.00016,15.5567]
[1776803097315,42.72,75613.7,0.0,-0.74333,0.00016,15.52749]
[1776803098322,42.72,75611.09,0.0,-0.74374,0.00016,15.51402]
[1776803102350,42.72,75620.39,0.0,-0.7423,0.00016,15.56134]
[1776803104378,42.72,75624.25,0.0,-0.7417,0.00016,15.58084]
[1776803106381,42.71,75632.65,0.0,-0.74039,0.00016,15.62359]
[1776803108395,42.71,75630.22,0.0,-0.74077,0.00016,15.61111]
[1776803112423,42.71,75636.46,0.0,-0.73979,0.00016,15.64277]
[1776803113434,42.71,75641.65,0.0,-0.73898,0.00016,15.66909]
[1776803115443,42.71,75646.31,0.0,-0.73825,0.00016,15.69257]
[1776803120480,42.71,75647.29,0.0,-0.7381,0.00016,15.69725]
[1776803124509,42.71,75653.78,0.0,-0.73708,0.00016,15.7299]
[1776803126521,42.71,75662.97,0.0,-0.73562,0.00016,15.77628]
[1776803127527,42.71,75664.17,0.0,-0.73543,0.00016,15.78228]
[1776803129549,42.71,75669.38,0.0,-0.73461,0.00016,15.80843]
[1776803134577,42.71,75668.22,0.0,-0.73484,0.00016,15.79746]
[1776803139612,42.71,75667.33,0.0,-0.73498,0.00016,15.79293]
[1776803144650,42.71,75663.86,0.0,-0.73554,0.00016,15.77537]
[1776803149687,42.71,75653.0,0.0,-0.73727,0.00016,15.72033]
[1776803151701,42.71,75648.76,0.0,-0.73794,0.00016,15.69882]
[1776803152703,42.71,75656.21,0.0,-0.73676,0.00016,15.73653]
[1776803153710,42.71,75658.02,0.0,-0.73647,0.00016,15.74567]
[1776803155726,42.71,75671.81,0.0,-0.73428,0.00016,15.81501]
[1776803156732,42.71,75672.97,0.0,-0.7341,0.00016,15.8208]
[1776803161769,42.7,75671.73,0.0,-0.7343,0.00016,15.81445]
[1776803166802,42.7,75670.9,0.0,-0.73444,0.00016,15.81011]
[1776803171351,42.7,75655.69,0.0,-0.73685,0.00016,15.73352]
[1776803173853,42.7,75670.04,0.0,-0.73457,0.00016,15.80579]
[1776803174858,42.7,75673.75,0.0,-0.73399,0.00016,15.82434]
[1776803179894,42.7,75676.96,0.0,-0.73348,0.00016,15.84027]
[1776803181428,42.7,75671.13,0.0,-0.73441,0.00016,15.81105]
[1776803183937,42.7,75681.31,0.0,-0.73279,0.00016,15.86198]
[1776803185948,42.7,75692.38,0.0,-0.73102,0.00016,15.91711]
[1776803186953,42.7,75693.96,0.0,-0.73076,0.00016,15.92493]
[1776803188968,42.7,75699.09,0.0,-0.72994,0.00016,15.95037]
[1776803191497,42.7,75724.35,0.0,-0.72592,0.00016,16.06961]
[1776803193009,42.7,75715.91,0.0,-0.72728,0.00016,16.02824]
[1776803194020,42.7,75709.07,0.0,-0.72839,0.00016,15.99449]
[1776803199052,42.7,75723.29,0.0,-0.72609,0.00016,16.06455]
[1776803200058,42.7,75723.0,0.0,-0.72613,0.00016,16.06315]
[1776803205094,42.7,75720.58,0.0,-0.72652,0.00016,16.05127]
[1776803211638,42.7,75731.29,0.0,-0.7248,0.00016,16.10355]
[1776803213151,42.7,75731.96,0.0,-0.72468,0.00016,16.1069]
[1776803217179,42.7,75725.66,0.0,-0.7257,0.00016,16.07612]
[1776803220200,42.7,75731.93,0.0,-0.72469,0.00016,16.10682]
[1776803223227,42.7,75734.86,0.0,-0.72421,0.00016,16.12107]
[1776803225237,42.7,75728.44,0.0,-0.72525,0.00016,16.08973]
[1776803226246,42.7,75725.76,0.0,-0.72569,0.00016,16.0766]
[1776803227253,42.7,75717.24,0.0,-0.72706,0.00016,16.03485]
[1776803228259,42.7,75718.1,0.0,-0.72692,0.00016,16.03909]
[1776803229266,42.7,75723.14,0.0,-0.72611,0.00016,16.06388]
[1776803231787,42.7,75730.58,0.0,-0.7249,0.00016,16.10035]
[1776803233294,42.7,75733.41,0.0,-0.72444,0.00016,16.11423]
[1776803238329,42.7,75728.22,0.0,-0.72528,0.00016,16.08894]
[1776803241860,42.7,75742.0,0.0,-0.72304,0.00016,16.1561]
[1776803242356,42.7,75742.0,0.0,-0.72304,0.00016,16.15613]
[1776803243364,42.7,75749.57,0.0,-0.72181,0.00016,16.19282]
[1776803244372,42.7,75751.18,0.0,-0.72155,0.00016,16.20057]
[1776803248400,42.71,75744.88,0.0,-0.72256,0.00016,16.17054]
[1776803250413,42.71,75738.89,0.0,-0.72352,0.00016,16.14185]
[1776803253436,42.73,75751.13,0.0,-0.7215,0.00016,16.19817]
[1776803254443,42.73,75756.47,0.0,-0.72063,0.00016,16.22394]
[1776803255450,42.73,75763.01,0.0,-0.71956,0.00016,16.25538]
[1776803257464,42.73,75763.17,0.0,-0.71953,0.00016,16.25614]
[1776803260484,42.73,75762.73,0.0,-0.71961,0.00016,16.25402]
[1776803265520,42.73,75761.73,0.0,-0.71977,0.00016,16.2493]
[1776803270555,42.73,75764.15,0.0,-0.71937,0.00016,16.26105]
[1776803275591,42.73,75766.64,0.0,-0.71895,0.00016,16.27314]
[1776803280636,42.73,75762.15,0.0,-0.71968,0.00016,16.25178]
[1776803282645,42.73,75745.8,0.0,-0.72235,0.00016,16.17293]
[1776803283652,42.73,75743.29,0.0,-0.72276,0.00016,16.16078]
[1776803286672,42.73,75732.66,0.0,-0.72448,0.00016,16.10917]
[1776803288688,42.73,75726.8,0.0,-0.72543,0.00016,16.08064]
[1776803291707,42.73,75718.52,0.0,-0.72676,0.00016,16.04022]
[1776803293722,42.73,75710.23,0.0,-0.72809,0.00016,15.99953]
[1776803295736,42.73,75695.45,0.0,-0.73046,0.00016,15.92662]
[1776803296744,42.73,75693.93,0.0,-0.73071,0.00016,15.9191]
[1776803301779,42.73,75692.21,0.0,-0.73098,0.00016,15.91068]
[1776803304799,42.74,75701.29,0.0,-0.72952,0.00016,15.95577]
[1776803309835,42.74,75683.05,0.0,-0.73244,0.00016,15.86523]
[1776803310842,42.74,75680.69,0.0,-0.73282,0.00016,15.85351]
[1776803313882,42.74,75674.39,0.0,-0.73387,0.00016,15.81689]
[1776803317893,42.74,75668.69,0.0,-0.73477,0.00016,15.78848]
[1776803322929,42.74,75669.17,0.0,-0.73469,0.00016,15.79112]
[1776803327964,42.74,75663.72,0.0,-0.73554,0.00016,15.76402]
[1776803333034,42.74,75663.55,0.0,-0.73556,0.00016,15.76348]
[1776803338070,42.75,75662.06,0.0,-0.73578,0.00016,15.75639]
[1776803343105,42.75,75662.15,0.0,-0.73576,0.00016,15.75723]
[1776803347139,42.75,75651.79,0.0,-0.7374,0.00016,15.70508]
[1776803348145,42.75,75653.51,0.0,-0.73712,0.00016,15.71378]
[1776803350159,42.75,75647.96,0.0,-0.738,0.00016,15.68573]
[1776803352662,42.75,75644.95,0.0,-0.73848,0.00016,15.67057]
[1776803359223,42.75,75644.98,0.0,-0.73846,0.00016,15.67108]
[1776803362732,42.75,75637.34,0.0,-0.73966,0.00016,15.63256]
[1776803364260,42.75,75634.29,0.0,-0.74014,0.00016,15.61711]
[1776803369295,42.75,75632.2,0.0,-0.74046,0.00016,15.60669]
[1776803374330,42.76,75633.2,0.0,-0.74035,0.00016,15.6066]
[1776803379365,42.76,75634.75,0.0,-0.7401,0.00016,15.6145]
[1776803384402,42.76,75628.24,0.0,-0.74113,0.00016,15.58129]
[1776803385407,42.76,75625.42,0.0,-0.74157,0.00016,15.56692]
[1776803390441,42.76,75629.57,0.0,-0.74091,0.00016,15.58836]
[1776803392971,42.76,75637.1,0.0,-0.73972,0.00016,15.62676]
[1776803398498,42.76,75640.04,0.0,-0.73926,0.00016,15.64172]
[1776803403535,42.76,75643.68,0.0,-0.73868,0.00016,15.66021]
[1776803405552,42.76,75659.92,0.0,-0.73611,0.00016,15.74245]
[1776803406557,42.76,75667.8,0.0,-0.73485,0.00016,15.78208]
[1776803407565,42.76,75668.98,0.0,-0.73467,0.00016,15.78798]
[1776803409577,42.76,75679.16,0.0,-0.73304,0.00016,15.83899]
[1776803411593,42.76,75684.27,0.0,-0.73222,0.00016,15.86461]
[1776803413606,42.76,75692.24,0.0,-0.73094,0.00016,15.90429]
[1776803418641,42.76,75690.85,0.0,-0.73116,0.00016,15.89747]
[1776803423677,42.76,75685.77,0.0,-0.73198,0.00016,15.87224]
[1776803424684,42.76,75677.08,0.0,-0.73336,0.00016,15.82889]
[1776803425690,42.76,75677.95,0.0,-0.73322,0.00016,15.83326]
[1776803430727,42.76,75677.81,0.0,-0.73325,0.00016,15.83247]
[1776803431737,42.76,75671.64,0.0,-0.73429,0.00016,15.79633]
[1776803432741,42.76,75665.94,0.0,-0.73519,0.00016,15.76771]
[1776803435760,42.76,75666.87,0.0,-0.73504,0.00016,15.77241]
[1776803438780,42.76,75677.61,0.0,-0.73333,0.00016,15.82631]
[1776803440797,42.76,75680.39,0.0,-0.73289,0.00016,15.84019]
[1776803445832,42.76,75682.77,0.0,-0.73251,0.00016,15.85208]
[1776803450866,42.76,75677.6,0.0,-0.73333,0.00016,15.8263]
[1776803453885,42.76,75671.12,0.0,-0.73436,0.00016,15.7939]
[1776803458920,42.76,75670.81,0.0,-0.73442,0.00016,15.79224]
[1776803464000,42.76,75675.16,0.0,-0.73372,0.00016,15.81396]
[1776803464976,42.76,75682.6,0.0,-0.73253,0.00016,15.85115]
[1776803465978,42.76,75704.42,0.0,-0.72904,0.00016,15.95939]
[1776803466988,42.76,75711.43,0.0,-0.72791,0.00016,15.99397]
[1776803471013,42.76,75716.89,0.0,-0.72702,0.00016,16.02093]
[1776803474038,42.76,75730.67,0.0,-0.72479,0.00016,16.0884]
[1776803479079,42.76,75732.98,0.0,-0.72441,0.00016,16.0998]
[1776803481090,42.76,75738.72,0.0,-0.72348,0.00016,16.12777]
[1776803486125,42.76,75746.42,0.0,-0.72223,0.00016,16.16509]
[1776803487135,42.76,75752.28,0.0,-0.72128,0.00016,16.19335]
[1776803488140,42.76,75758.43,0.0,-0.72027,0.00016,16.22292]
[1776803493674,42.76,75766.19,0.0,-0.71906,0.00016,16.25473]
[1776803499217,42.76,75764.72,0.0,-0.71931,0.00016,16.24746]
[1776803504251,42.76,75763.67,0.0,-0.71949,0.00016,16.24228]
[1776803509292,42.76,75766.64,0.0,-0.71901,0.00016,16.25634]
[1776803514322,42.76,75766.63,0.0,-0.71902,0.00016,16.25613]
[1776803517344,42.76,75758.54,0.0,-0.72035,0.00016,16.21708]
[1776803518360,42.75,75752.55,0.0,-0.72133,0.00016,16.18816]
[1776803523887,42.75,75761.85,0.0,-0.71982,0.00016,16.23262]
[1776803526407,42.75,75766.14,0.0,-0.71912,0.00016,16.25318]
[1776803530434,42.75,75759.92,0.0,-0.72014,0.00016,16.22322]
[1776803533957,42.75,75766.63,0.0,-0.71904,0.00016,16.25545]
[1776803537491,42.75,75776.87,0.0,-0.71736,0.00016,16.30432]
[1776803538534,42.75,75779.19,0.0,-0.71699,0.00016,16.31531]
[1776803539512,42.75,75788.97,0.0,-0.71538,0.00016,16.36171]
[1776803540520,42.75,75795.64,0.0,-0.71428,0.00016,16.39326]
[1776803541526,42.75,75801.77,0.0,-0.71327,0.00017,16.42215]
[1776803542533,42.75,75826.32,0.0,-0.70919,0.00017,16.53707]
[1776803544030,42.76,75844.19,0.0,-0.7062,0.00017,16.61987]
[1776803547579,42.76,75855.33,0.0,-0.70432,0.00017,16.67118]
[1776803548583,42.76,75854.46,0.0,-0.70446,0.00017,16.66735]
[1776803554100,42.77,75849.94,0.0,-0.70523,0.00017,16.64248]
[1776803559653,42.78,75850.12,0.0,-0.70516,0.00017,16.64421]
[1776803564171,42.78,75845.07,0.0,-0.70598,0.00017,16.62173]
[1776803565694,42.78,75829.42,0.0,-0.70858,0.00017,16.55]
[1776803567710,42.79,75819.74,0.0,-0.71017,0.00017,16.50557]
[1776803569723,42.79,75826.04,0.0,-0.70911,0.00017,16.53521]
[1776803571737,42.79,75818.13,0.0,-0.71041,0.00017,16.4989]
[1776803572744,42.8,75812.27,0.0,-0.71137,0.00017,16.47178]
[1776803574246,42.8,75804.31,0.0,-0.71268,0.00017,16.43474]
[1776803575765,42.8,75800.27,0.0,-0.71334,0.00016,16.416]
[1776803577778,42.8,75789.47,0.0,-0.71512,0.00016,16.36512]
[1776803581809,42.8,75779.57,0.0,-0.71675,0.00016,16.31804]
[1776803583823,42.8,75787.75,0.0,-0.71541,0.00016,16.35679]
[1776803587851,42.8,75781.75,0.0,-0.7164,0.00016,16.32829]
[1776803588859,42.8,75769.06,0.0,-0.71848,0.00016,16.26791]
[1776803592886,42.8,75774.33,0.0,-0.71761,0.00016,16.29303]
[1776803595907,42.8,75768.9,0.0,-0.7185,0.00016,16.26713]
[1776803600942,42.8,75766.33,0.0,-0.71892,0.00016,16.25495]
[1776803605977,42.8,75770.77,0.0,-0.71819,0.00016,16.27621]
[1776803611014,42.8,75770.4,0.0,-0.7183,0.00016,16.2693]
[1776803613028,42.8,75776.0,0.0,-0.71738,0.00016,16.29607]
[1776803618069,42.8,75774.12,0.0,-0.71768,0.00016,16.28729]
[1776803620083,42.8,75780.58,0.0,-0.71662,0.00016,16.31813]
[1776803625119,42.8,75780.98,0.0,-0.71654,0.00016,16.32032]
[1776803630154,42.81,75784.97,0.0,-0.71588,0.00016,16.33951]
[1776803635189,42.81,75784.31,0.0,-0.71597,0.00016,16.33667]
[1776803639217,42.81,75773.36,0.0,-0.71776,0.00016,16.28485]
[1776803644253,42.81,75774.18,0.0,-0.71763,0.00016,16.28885]
[1776803647272,42.81,75769.01,0.0,-0.71847,0.00016,16.26429]
[1776803652308,42.81,75769.58,0.0,-0.71836,0.00016,16.26732]
[1776803657345,42.81,75770.9,0.0,-0.71814,0.00016,16.27384]
[1776803661372,42.82,75761.39,0.0,-0.71969,0.00016,16.22863]
[1776803664880,42.82,75752.39,0.0,-0.72114,0.00016,16.18576]
[1776803669429,42.82,75756.72,0.0,-0.72043,0.00016,16.20674]
[1776803670436,42.82,75765.98,0.0,-0.71892,0.00016,16.25112]
[1776803675471,42.82,75769.76,0.0,-0.71834,0.00016,16.2641]
[1776803678492,42.82,75785.79,0.0,-0.71571,0.00016,16.34033]
[1776803679513,42.82,75790.99,0.0,-0.71485,0.00016,16.36505]
[1776803680509,42.82,75796.21,0.0,-0.71398,0.00016,16.38995]
[1776803681516,42.83,75801.97,0.0,-0.71302,0.00017,16.41729]
[1776803686551,42.84,75795.57,0.0,-0.71403,0.00016,16.3886]
[1776803691587,42.85,75794.35,0.0,-0.71419,0.00016,16.38384]
[1776803693601,42.85,75788.38,0.0,-0.71517,0.00016,16.35591]
[1776803695096,42.85,75788.2,0.0,-0.71518,0.00016,16.35533]
[1776803699642,42.85,75780.98,0.0,-0.71635,0.00016,16.32172]
[1776803705180,42.86,75784.86,0.0,-0.71568,0.00016,16.34098]
[1776803706694,42.86,75796.22,0.0,-0.7138,0.00016,16.39477]
[1776803707699,42.86,75802.42,0.0,-0.71277,0.00016,16.42406]
[1776803709713,42.87,75806.05,0.0,-0.71216,0.00017,16.44138]
[1776803715249,42.87,75804.33,0.0,-0.71241,0.00016,16.43438]
[1776803720792,42.88,75805.38,0.0,-0.7122,0.00017,16.44014]
[1776803722807,42.88,75787.36,0.0,-0.71516,0.00016,16.35581]
[1776803723813,42.88,75783.49,0.0,-0.71579,0.00016,16.33767]
[1776803728848,42.89,75782.44,0.0,-0.71594,0.00016,16.3334]
[1776803731869,42.89,75797.58,0.0,-0.71348,0.00016,16.40004]
[1776803732877,42.89,75792.65,0.0,-0.71429,0.00016,16.37694]
[1776803737912,42.9,75801.38,0.0,-0.71284,0.00016,16.41821]
[1776803738917,42.9,75801.79,0.0,-0.71277,0.00016,16.42017]
[1776803742947,42.9,75787.08,0.0,-0.71518,0.00016,16.35127]
[1776803743953,42.9,75785.98,0.0,-0.71536,0.00016,16.34625]
[1776803748990,42.9,75787.63,0.0,-0.71507,0.00016,16.35444]
[1776803752014,42.91,75793.94,0.0,-0.71401,0.00016,16.3847]
[1776803757048,42.91,75797.0,0.0,-0.71348,0.00016,16.39993]
[1776803759060,42.92,75802.17,0.0,-0.71261,0.00016,16.42445]
[1776803760070,42.92,75808.58,0.0,-0.71155,0.00017,16.45447]
[1776803765102,42.92,75804.65,0.0,-0.71218,0.00016,16.43682]
[1776803768123,42.93,75811.21,0.0,-0.71108,0.00017,16.46775]
[1776803770137,42.93,75821.16,0.0,-0.70942,0.00017,16.5142]
[1776803775176,42.93,75820.56,0.0,-0.70949,0.00017,16.51212]
[1776803776180,42.94,75809.42,0.0,-0.71133,0.00017,16.46063]
[1776803779200,42.94,75804.32,0.0,-0.71215,0.00016,16.43743]
[1776803784235,42.95,75805.31,0.0,-0.71196,0.00016,16.44288]
[1776803789271,42.95,75800.46,0.0,-0.71273,0.00016,16.42087]
[1776803792291,42.96,75795.34,0.0,-0.71361,0.00016,16.39225]
[1776803794305,42.95,75785.43,0.0,-0.71524,0.00016,16.34563]
[1776803799341,42.95,75780.82,0.0,-0.716,0.00016,16.32367]
[1776803801358,42.95,75771.18,0.0,-0.71758,0.00016,16.2779]
[1776803802362,42.95,75761.95,0.0,-0.71909,0.00016,16.23397]
[1776803808404,42.95,75761.91,0.0,-0.7191,0.00016,16.23359]
[1776803813441,42.95,75762.29,0.0,-0.71905,0.00016,16.2353]
[1776803818473,42.95,75763.47,0.0,-0.71886,0.00016,16.24077]
[1776803822503,42.95,75769.25,0.0,-0.71792,0.00016,16.26821]
[1776803823509,42.95,75777.82,0.0,-0.71652,0.00016,16.30881]
[1776803828545,42.95,75767.49,0.0,-0.71821,0.00016,16.25977]
[1776803830563,42.95,75756.55,0.0,-0.71999,0.00016,16.20763]
[1776803832573,42.95,75749.36,0.0,-0.72116,0.00016,16.17317]
[1776803833581,42.95,75741.14,0.0,-0.72249,0.00016,16.13361]
[1776803834586,42.95,75730.92,0.0,-0.72415,0.00016,16.08424]
[1776803839622,42.95,75724.01,0.0,-0.72527,0.00016,16.0507]
[1776803842643,42.95,75717.92,0.0,-0.72625,0.00016,16.02089]
[1776803847678,42.95,75719.24,0.0,-0.72605,0.00016,16.02716]
[1776803852713,42.94,75707.77,0.0,-0.72795,0.00016,15.96557]
[1776803853720,42.94,75704.45,0.0,-0.72849,0.00016,15.94929]
[1776803856236,42.94,75693.23,0.0,-0.73029,0.00016,15.89386]
[1776803861779,42.94,75681.27,0.0,-0.73221,0.00016,15.83445]
[1776803862784,42.94,75678.2,0.0,-0.7327,0.00016,15.81921]
[1776803867819,42.94,75675.16,0.0,-0.7332,0.00016,15.80376]
[1776803869834,42.94,75661.87,0.0,-0.73531,0.00016,15.73728]
[1776803870840,42.94,75665.88,0.0,-0.73468,0.00016,15.75728]
[1776803874869,42.93,75692.3,0.0,-0.73047,0.00016,15.8883]
[1776803876379,42.93,75691.27,0.0,-0.73064,0.00016,15.88306]
[1776803881918,42.93,75691.26,0.0,-0.73066,0.00016,15.88263]
[1776803886450,42.93,75696.36,0.0,-0.72986,0.00016,15.90734]
[1776803891994,42.92,75697.01,0.0,-0.72977,0.00016,15.91007]
[1776803897026,42.92,75697.85,0.0,-0.72965,0.00016,15.91371]
[1776803902062,42.92,75693.52,0.0,-0.73036,0.00016,15.89183]
[1776803906592,42.91,75687.83,0.0,-0.73129,0.00016,15.86316]
[1776803909110,42.91,75695.23,0.0,-0.73011,0.00016,15.8996]
[1776803914146,42.91,75686.4,0.0,-0.73159,0.00016,15.85016]
[1776803917166,42.91,75680.26,0.0,-0.73259,0.00016,15.8193]
[1776803923210,42.9,75677.32,0.0,-0.73308,0.00016,15.804]
[1776803925222,42.9,75689.95,0.0,-0.73107,0.00016,15.86649]
[1776803928243,42.9,75697.35,0.0,-0.72989,0.00016,15.90279]
[1776803929250,42.9,75703.34,0.0,-0.72893,0.00016,15.93219]
[1776803931266,42.9,75709.0,0.0,-0.72803,0.00016,15.95976]
[1776803936299,42.89,75706.63,0.0,-0.72843,0.00016,15.94756]
[1776803941336,42.89,75704.71,0.0,-0.72876,0.00016,15.93758]
[1776803945364,42.89,75710.22,0.0,-0.72789,0.00016,15.9642]
[1776803951405,42.88,75715.94,0.0,-0.72699,0.00016,15.99152]
[1776803954427,42.88,75708.52,0.0,-0.7282,0.00016,15.95483]
[1776803955434,42.88,75702.44,0.0,-0.72918,0.00016,15.92488]
[1776803960469,42.88,75700.67,0.0,-0.72947,0.00016,15.91591]
[1776803962483,42.88,75711.84,0.0,-0.72768,0.00016,15.97069]
[1776803964496,42.87,75717.37,0.0,-0.72679,0.00016,15.99754]
[1776803969532,42.87,75717.01,0.0,-0.72687,0.00016,15.99517]
[1776803972553,42.87,75729.9,0.0,-0.72485,0.00016,16.05261]
[1776803977087,42.87,75735.27,0.0,-0.72399,0.00016,16.07836]
[1776803982625,42.86,75740.2,0.0,-0.72321,0.00016,16.10161]
[1776803988666,42.86,75740.61,0.0,-0.72317,0.00016,16.10281]
[1776803995715,42.85,75739.58,0.0,-0.72338,0.00016,16.09677]
[1776803998735,42.84,75747.0,0.0,-0.72218,0.00016,16.13224]
[1776804002770,42.84,75725.67,0.0,-0.72566,0.00016,16.0282]
[1776804007802,42.84,75720.73,0.0,-0.72648,0.00016,16.00359]
[1776804012837,42.83,75718.34,0.0,-0.72688,0.00016,15.99135]
[1776804014851,42.83,75724.65,0.0,-0.72587,0.00016,16.02197]
[1776804017373,42.83,75730.15,0.0,-0.72499,0.00016,16.04857]
[1776804022908,42.83,75731.86,0.0,-0.72472,0.00016,16.05655]
[1776804027942,42.82,75731.86,0.0,-0.72474,0.00016,16.05607]
[1776804032977,42.82,75727.94,0.0,-0.72545,0.00016,16.0311]
[1776804038012,42.82,75730.62,0.0,-0.72504,0.00016,16.04356]
[1776804043051,42.81,75716.75,0.0,-0.7273,0.00016,15.97513]
[1776804044058,42.81,75710.11,0.0,-0.72838,0.00016,15.94241]
[1776804045070,42.81,75709.11,0.0,-0.72854,0.00016,15.93742]
[1776804050106,42.81,75708.27,0.0,-0.72869,0.00016,15.93299]
[1776804055141,42.81,75707.91,0.0,-0.72875,0.00016,15.93092]
[1776804060176,42.8,75707.98,0.0,-0.72875,0.00016,15.93096]
[1776804066217,42.8,75708.27,0.0,-0.72872,0.00016,15.93201]
[1776804071253,42.8,75706.79,0.0,-0.72897,0.00016,15.92439]
[1776804076288,42.8,75705.71,0.0,-0.72915,0.00016,15.91875]
[1776804079325,42.79,75695.31,0.0,-0.73083,0.00016,15.86711]
[1776804080317,42.79,75691.04,0.0,-0.73152,0.00016,15.84581]
[1776804083338,42.79,75685.76,0.0,-0.73238,0.00016,15.81918]
[1776804085353,42.79,75691.02,0.0,-0.73154,0.00016,15.84512]
[1776804088375,42.79,75694.61,0.0,-0.73098,0.00016,15.86253]
[1776804093409,42.78,75696.76,0.0,-0.73071,0.00016,15.86724]
[1776804095423,42.78,75702.19,0.0,-0.72984,0.00016,15.89394]
[1776804097437,42.78,75707.84,0.0,-0.72894,0.00016,15.92161]
[1776804102474,42.78,75704.41,0.0,-0.72951,0.00016,15.90427]
[1776804103479,42.78,75698.2,0.0,-0.73051,0.00016,15.87341]
[1776804104487,42.77,75695.32,0.0,-0.73098,0.00016,15.859]
[1776804107507,42.77,75690.03,0.0,-0.73184,0.00016,15.83239]
[1776804108522,42.77,75676.48,0.0,-0.73401,0.00016,15.7647]
[1776804109522,42.77,75669.78,0.0,-0.73509,0.00016,15.73096]
[1776804111536,42.77,75675.59,0.0,-0.73416,0.00016,15.75991]
[1776804115565,42.77,75670.49,0.0,-0.73499,0.00016,15.73394]
[1776804120600,42.76,75668.13,0.0,-0.73538,0.00016,15.7216]
[1776804125634,42.76,75669.39,0.0,-0.7352,0.00016,15.72733]
[1776804130670,42.76,75669.45,0.0,-0.73521,0.00016,15.72701]
[1776804136713,42.75,75672.31,0.0,-0.73478,0.00016,15.74059]
[1776804141746,42.75,75680.59,0.0,-0.73348,0.00016,15.78146]
[1776804146783,42.74,75678.29,0.0,-0.73386,0.00016,15.76953]
[1776804151817,42.74,75680.26,0.0,-0.73362,0.00016,15.77349]
[1776804156855,42.74,75681.67,0.0,-0.73341,0.00016,15.77999]
[1776804160879,42.73,75689.13,0.0,-0.73224,0.00016,15.81667]
[1776804165915,42.73,75687.9,0.0,-0.73246,0.00016,15.80986]
[1776804170959,42.72,75690.51,0.0,-0.73206,0.00016,15.8223]
[1776804175995,42.72,75692.21,0.0,-0.73181,0.00016,15.83007]
[1776804181030,42.71,75691.84,0.0,-0.73189,0.00016,15.82756]
[1776804182039,42.71,75675.83,0.0,-0.73446,0.00016,15.74741]
[1776804183045,42.71,75669.47,0.0,-0.73548,0.00016,15.71537]
[1776804188577,42.71,75675.2,0.0,-0.73458,0.00016,15.74369]
[1776804195130,42.7,75677.03,0.0,-0.73431,0.00016,15.75207]
[1776804200164,42.7,75679.95,0.0,-0.73386,0.00016,15.76614]
[1776804205198,42.7,75675.29,0.0,-0.73463,0.00016,15.74225]
[1776804210233,42.69,75675.42,0.0,-0.73462,0.00016,15.74246]
[1776804215269,42.69,75679.0,0.0,-0.73411,0.00016,15.75481]
[1776804220304,42.69,75685.84,0.0,-0.73303,0.00016,15.78861]
[1776804222318,42.69,75692.59,0.0,-0.73195,0.00016,15.82221]
[1776804227353,42.69,75695.18,0.0,-0.73154,0.00016,15.83493]
[1776804232388,42.69,75694.59,0.0,-0.73164,0.00016,15.83177]
[1776804235409,42.68,75684.79,0.0,-0.73322,0.00016,15.78266]
[1776804236416,42.68,75681.91,0.0,-0.73368,0.00016,15.76819]
[1776804241451,42.68,75680.42,0.0,-0.73393,0.00016,15.7605]
[1776804242457,42.68,75670.52,0.0,-0.73552,0.00016,15.71064]
[1776804243465,42.68,75667.46,0.0,-0.73601,0.00016,15.69515]
[1776804248997,42.68,75668.33,0.0,-0.73588,0.00016,15.69919]
[1776804254542,42.68,75668.96,0.0,-0.73579,0.00016,15.70206]
[1776804260584,42.67,75670.1,0.0,-0.73562,0.00016,15.70735]
[1776804265619,42.67,75670.08,0.0,-0.73564,0.00016,15.7069]
[1776804270654,42.67,75670.58,0.0,-0.73557,0.00016,15.70907]
[1776804275691,42.67,75672.85,0.0,-0.73527,0.00016,15.71489]
[1776804280724,42.66,75677.02,0.0,-0.73461,0.00016,15.73555]
[1776804285759,42.66,75677.64,0.0,-0.73453,0.00016,15.73834]
[1776804290794,42.66,75678.24,0.0,-0.73444,0.00016,15.74102]
[1776804295829,42.66,75678.18,0.0,-0.73446,0.00016,15.74044]
[1776804300864,42.66,75680.55,0.0,-0.73409,0.00016,15.75206]
[1776804305898,42.65,75679.74,0.0,-0.73423,0.00016,15.74769]
[1776804310934,42.65,75678.98,0.0,-0.73437,0.00016,15.74332]
[1776804315970,42.65,75678.78,0.0,-0.73442,0.00016,15.74173]
[1776804321004,42.65,75679.57,0.0,-0.7343,0.00016,15.74543]
[1776804325037,42.64,75667.25,0.0,-0.73628,0.00016,15.68324]
[1776804326044,42.64,75660.82,0.0,-0.7373,0.00016,15.65072]
[1776804332086,42.64,75656.79,0.0,-0.738,0.00016,15.62491]
[1776804335107,42.64,75651.71,0.0,-0.73881,0.00016,15.59907]
[1776804338128,42.64,75644.94,0.0,-0.73989,0.00016,15.56452]
[1776804343163,42.64,75648.73,0.0,-0.7393,0.00016,15.58347]
[1776804344169,42.64,75643.56,0.0,-0.74012,0.00016,15.55704]
[1776804348200,42.64,75638.36,0.0,-0.74095,0.00016,15.53016]
[1776804351232,42.64,75631.24,0.0,-0.74209,0.00016,15.49354]
[1776804356266,42.64,75628.42,0.0,-0.74254,0.00016,15.4789]
[1776804361301,42.63,75623.84,0.0,-0.74326,0.00016,15.45522]
[1776804366336,42.63,75623.77,0.0,-0.74328,0.00016,15.45475]
[1776804371373,42.63,75620.31,0.0,-0.74383,0.00016,15.43678]
[1776804372378,42.63,75614.14,0.0,-0.7448,0.00016,15.40493]
[1776804374392,42.63,75611.57,0.0,-0.7452,0.00016,15.39167]
[1776804377412,42.63,75606.22,0.0,-0.74604,0.00016,15.36391]
[1776804382448,42.63,75603.38,0.0,-0.7465,0.00016,15.34876]
[1776804384462,42.63,75594.76,0.0,-0.74786,0.00016,15.30377]
[1776804385470,42.63,75595.48,0.0,-0.74775,0.00016,15.30744]
[1776804390505,42.63,75597.0,0.0,-0.74752,0.00016,15.31499]
[1776804395543,42.62,75600.5,0.0,-0.74703,0.00016,15.32764]
[1776804400578,42.62,75603.62,0.0,-0.74655,0.00016,15.34378]
[1776804406619,42.62,75604.43,0.0,-0.74643,0.00016,15.34773]
[1776804411653,42.62,75605.29,0.0,-0.7463,0.00016,15.35199]
[1776804416689,42.62,75594.82,0.0,-0.74794,0.00016,15.29745]
[1776804417696,42.62,75592.62,0.0,-0.74829,0.00016,15.28595]
[1776804422742,42.62,75594.75,0.0,-0.74795,0.00016,15.29719]
[1776804423739,42.62,75603.38,0.0,-0.7466,0.00016,15.34208]
[1776804424746,42.62,75608.15,0.0,-0.74585,0.00016,15.36684]
[1776804426760,42.62,75616.13,0.0,-0.7446,0.00016,15.40814]
[1776804427767,42.62,75623.55,0.0,-0.74342,0.00016,15.44647]
[1776804428774,42.62,75629.07,0.0,-0.74255,0.00016,15.4749]
[1776804430789,42.62,75635.8,0.0,-0.74149,0.00016,15.50942]
[1776804434816,42.62,75636.74,0.0,-0.74134,0.00016,15.51409]
[1776804439851,42.62,75640.85,0.0,-0.7407,0.00016,15.53496]
[1776804444885,42.62,75641.39,0.0,-0.74062,0.00016,15.53759]
[1776804449934,42.62,75639.91,0.0,-0.74086,0.00016,15.52979]
[1776804452945,42.62,75645.43,0.0,-0.74004,0.00016,15.5525]
[1776804457979,42.61,75642.01,0.0,-0.7406,0.00016,15.53457]
[1776804463015,42.61,75639.37,0.0,-0.74103,0.00016,15.52061]
[1776804468051,42.61,75634.18,0.0,-0.74187,0.00016,15.49361]
[1776804473086,42.61,75629.56,0.0,-0.74261,0.00016,15.46955]
[1776804478132,42.6,75632.63,0.0,-0.74213,0.00016,15.485]
[1776804479128,42.6,75642.42,0.0,-0.74059,0.00016,15.53506]
[1776804480135,42.6,75650.53,0.0,-0.7393,0.00016,15.57643]
[1776804481144,42.6,75657.52,0.0,-0.73819,0.00016,15.61193]
[1776804483157,42.6,75671.64,0.0,-0.73593,0.00016,15.68343]
[1776804484163,42.6,75679.36,0.0,-0.7347,0.00016,15.72234]
[1776804485170,42.6,75668.52,0.0,-0.73643,0.00016,15.66762]
[1776804486178,42.6,75666.93,0.0,-0.73669,0.00016,15.65949]
[1776804491214,42.6,75668.27,0.0,-0.73649,0.00016,15.66582]
[1776804496246,42.6,75671.29,0.0,-0.73602,0.00016,15.68073]
[1776804497254,42.6,75680.24,0.0,-0.73459,0.00016,15.72583]
[1776804498262,42.6,75688.63,0.0,-0.73324,0.00016,15.7679]
[1776804503297,42.6,75687.37,0.0,-0.73346,0.00016,15.76128]
[1776804507325,42.59,75681.61,0.0,-0.73439,0.00016,15.73214]
[1776804512364,42.59,75684.43,0.0,-0.73399,0.00016,15.74078]
[1776804517394,42.59,75684.06,0.0,-0.73406,0.00016,15.7386]
[1776804522429,42.59,75684.78,0.0,-0.73396,0.00016,15.7419]
[1776804527465,42.59,75689.01,0.0,-0.73329,0.00016,15.76278]
[1776804530978,42.58,75701.84,0.0,-0.73123,0.00016,15.82683]
[1776804532514,42.58,75709.8,0.0,-0.72994,0.00016,15.86646]
[1776804533523,42.58,75708.95,0.0,-0.73008,0.00016,15.86212]
[1776804538559,42.58,75706.19,0.0,-0.73054,0.00016,15.84793]
[1776804543591,42.58,75704.12,0.0,-0.7309,0.00016,15.83711]
[1776804548625,42.57,75704.67,0.0,-0.73082,0.00016,15.83935]
[1776804551118,42.57,75710.75,0.0,-0.72985,0.00016,15.86943]
[1776804556683,42.57,75713.39,0.0,-0.72943,0.00016,15.88213]
[1776804561718,42.57,75714.29,0.0,-0.7293,0.00016,15.88627]
[1776804566753,42.57,75717.53,0.0,-0.72878,0.00016,15.90201]
[1776804568767,42.57,75725.52,0.0,-0.72749,0.00016,15.94146]
[1776804569773,42.57,75727.45,0.0,-0.72717,0.00016,15.951]
[1776804575816,42.57,75725.82,0.0,-0.72749,0.00016,15.9377]
[1776804581328,42.56,75729.51,0.0,-0.72689,0.00016,15.95581]
[1776804586895,42.56,75730.55,0.0,-0.72672,0.00016,15.9608]
[1776804591927,42.56,75728.25,0.0,-0.7271,0.00016,15.94936]
[1776804596963,42.56,75726.8,0.0,-0.72735,0.00016,15.94202]
[1776804601998,42.56,75725.76,0.0,-0.72752,0.00016,15.93662]
[1776804604017,42.56,75735.17,0.0,-0.72599,0.00016,15.9829]
[1776804605023,42.56,75737.36,0.0,-0.72564,0.00016,15.99361]
[1776804607038,42.56,75730.13,0.0,-0.72682,0.00016,15.95795]
[1776804612072,42.56,75732.4,0.0,-0.72646,0.00016,15.96877]
[1776804617110,42.55,75734.25,0.0,-0.72618,0.00016,15.97743]
[1776804622142,42.55,75734.23,0.0,-0.72619,0.00016,15.97691]
[1776804626171,42.55,75720.67,0.0,-0.72841,0.00016,15.90969]
[1776804627178,42.55,75717.38,0.0,-0.72895,0.00016,15.89337]
[1776804632213,42.55,75719.34,0.0,-0.72868,0.00016,15.89779]
[1776804637250,42.55,75720.12,0.0,-0.72856,0.00016,15.9016]
[1776804641277,42.55,75729.92,0.0,-0.72696,0.00016,15.94998]
[1776804642285,42.55,75732.46,0.0,-0.72655,0.00016,15.96244]
[1776804643292,42.55,75723.56,0.0,-0.728,0.00016,15.91846]
[1776804644299,42.54,75720.65,0.0,-0.72848,0.00016,15.90403]
[1776804646317,42.55,75715.51,0.0,-0.72931,0.00016,15.87857]
[1776804647322,42.55,75707.07,0.0,-0.73068,0.00016,15.83663]
[1776804648328,42.54,75700.12,0.0,-0.7318,0.00016,15.80188]
[1776804649341,42.54,75700.85,0.0,-0.73169,0.00016,15.80549]
[1776804650341,42.54,75693.75,0.0,-0.73283,0.00016,15.76992]
[1776804651349,42.54,75688.03,0.0,-0.73376,0.00016,15.7412]
[1776804657391,42.54,75688.87,0.0,-0.73362,0.00016,15.74555]
[1776804662433,42.54,75695.36,0.0,-0.73257,0.00016,15.77805]
[1776804663441,42.54,75698.16,0.0,-0.73212,0.00016,15.79198]
[1776804665455,42.54,75692.46,0.0,-0.73304,0.00016,15.76339]
[1776804666460,42.54,75699.28,0.0,-0.73195,0.00016,15.79749]
[1776804671496,42.54,75706.62,0.0,-0.73077,0.00016,15.83384]
[1776804676530,42.54,75702.21,0.0,-0.73149,0.00016,15.81166]
[1776804682034,42.54,75700.11,0.0,-0.73183,0.00016,15.80103]
[1776804687608,42.54,75699.06,0.0,-0.73201,0.00016,15.7956]
[1776804689622,42.54,75684.04,0.0,-0.73443,0.00016,15.72008]
[1776804690630,42.54,75683.93,0.0,-0.73445,0.00016,15.71948]
[1776804695665,42.54,75691.89,0.0,-0.73323,0.00016,15.75405]
[1776804700699,42.53,75696.09,0.0,-0.73256,0.00016,15.77491]
[1776804705734,42.53,75695.29,0.0,-0.7327,0.00016,15.7706]
[1776804710769,42.53,75694.39,0.0,-0.73285,0.00016,15.76575]
[1776804715808,42.53,75694.43,0.0,-0.73286,0.00016,15.76557]
[1776804720839,42.52,75692.38,0.0,-0.7332,0.00016,15.7549]
[1776804725875,42.52,75683.75,0.0,-0.7346,0.00016,15.71117]
[1776804729902,42.52,75682.75,0.0,-0.73477,0.00016,15.70608]
[1776804734937,42.52,75679.55,0.0,-0.73528,0.00016,15.68994]
[1776804738968,42.52,75662.69,0.0,-0.73799,0.00016,15.60441]
[1776804739973,42.52,75659.77,0.0,-0.73845,0.00016,15.5895]
[1776804745010,42.52,75661.43,0.0,-0.73819,0.00016,15.5978]
[1776804750043,42.52,75662.84,0.0,-0.73797,0.00016,15.60481]
[1776804751050,42.52,75673.06,0.0,-0.73639,0.00016,15.65143]
[1776804752556,42.52,75680.57,0.0,-0.73518,0.00016,15.68937]
[1776804758099,42.52,75683.67,0.0,-0.73469,0.00016,15.7048]
[1776804763134,42.52,75683.35,0.0,-0.73475,0.00016,15.70296]
[1776804768168,42.52,75684.49,0.0,-0.73457,0.00016,15.70855]
[1776804773206,42.51,75683.45,0.0,-0.73475,0.00016,15.70306]
[1776804778239,42.51,75666.51,0.0,-0.73747,0.00016,15.61712]
[1776804779246,42.51,75661.99,0.0,-0.7382,0.00016,15.59414]
[1776804783279,42.51,75677.11,0.0,-0.73577,0.00016,15.67092]
[1776804784286,42.51,75681.31,0.0,-0.7351,0.00016,15.6921]
[1776804786299,42.51,75684.6,0.0,-0.73457,0.00016,15.70855]
[1776804791335,42.51,75683.27,0.0,-0.7348,0.00016,15.70147]
[1776804796369,42.51,75687.2,0.0,-0.73418,0.00016,15.72082]
[1776804801405,42.5,75686.7,0.0,-0.73428,0.00016,15.71784]
[1776804806439,42.5,75685.39,0.0,-0.7345,0.00016,15.71077]
[1776804809461,42.5,75679.59,0.0,-0.73545,0.00016,15.68124]
[1776804811476,42.5,75675.0,0.0,-0.73624,0.00016,15.65267]
[1776804816510,42.5,75670.99,0.0,-0.73688,0.00016,15.63224]
[1776804821545,42.5,75670.94,0.0,-0.7369,0.00016,15.63188]
[1776804826580,42.49,75675.68,0.0,-0.73615,0.00016,15.65554]
[1776804831615,42.49,75667.1,0.0,-0.73754,0.00016,15.61159]
[1776804836650,42.49,75665.4,0.0,-0.73782,0.00016,15.6027]
[1776804841695,42.49,75663.64,0.0,-0.73811,0.00016,15.59354]
[1776804848733,42.49,75666.83,0.0,-0.73761,0.00016,15.6094]
[1776804853769,42.48,75667.37,0.0,-0.73753,0.00016,15.61188]
[1776804858806,42.48,75667.01,0.0,-0.7376,0.00016,15.60974]
[1776804863839,42.48,75662.91,0.0,-0.73826,0.00016,15.58863]
[1776804866862,42.48,75668.19,0.0,-0.73742,0.00016,15.61536]
[1776804871897,42.48,75680.04,0.0,-0.73558,0.00016,15.6699]
[1776804873396,42.48,75687.0,0.0,-0.73446,0.00016,15.70501]
[1776804874917,42.48,75687.3,0.0,-0.73442,0.00016,15.70639]
[1776804883466,42.48,75688.98,0.0,-0.73415,0.00016,15.71482]
[1776804889020,42.48,75689.48,0.0,-0.73407,0.00016,15.71726]
[1776804894056,42.48,75690.04,0.0,-0.73398,0.00016,15.71998]
[1776804901104,42.48,75690.2,0.0,-0.73395,0.00016,15.72105]
[1776804907148,42.48,75694.61,0.0,-0.73323,0.00016,15.74323]
[1776804912185,42.48,75686.9,0.0,-0.73448,0.00016,15.70445]
[1776804915203,42.48,75684.34,0.0,-0.73489,0.00016,15.69163]
[1776804920240,42.48,75686.94,0.0,-0.73446,0.00016,15.70483]
[1776804922254,42.48,75696.18,0.0,-0.73297,0.00016,15.75135]
[1776804923752,42.48,75698.82,0.0,-0.73255,0.00016,15.76452]
[1776804930310,42.48,75700.94,0.0,-0.73222,0.00016,15.77486]
[1776804935348,42.48,75692.76,0.0,-0.73359,0.00016,15.72849]
[1776804936352,42.48,75685.68,0.0,-0.73473,0.00016,15.69289]
[1776804937360,42.48,75685.18,0.0,-0.73481,0.00016,15.69047]
[1776804942394,42.48,75686.08,0.0,-0.73464,0.00016,15.69557]
[1776804947430,42.48,75686.22,0.0,-0.7346,0.00016,15.69684]
[1776804952465,42.49,75693.16,0.0,-0.73347,0.00016,15.73216]
[1776804957500,42.49,75699.1,0.0,-0.7325,0.00016,15.76226]
[1776804961529,42.49,75693.5,0.0,-0.7334,0.00016,15.73432]
[1776804966564,42.49,75694.91,0.0,-0.73316,0.00016,15.74177]
[1776804971598,42.49,75685.77,0.0,-0.73462,0.00016,15.69606]
[1776804972605,42.49,75684.38,0.0,-0.73485,0.00016,15.68912]
[1776804977642,42.5,75684.1,0.0,-0.73488,0.00016,15.68811]
[1776804982675,42.5,75685.14,0.0,-0.73471,0.00016,15.69345]
[1776804985700,42.5,75694.31,0.0,-0.73323,0.00016,15.73965]
[1776804990737,42.5,75698.68,0.0,-0.73252,0.00016,15.76153]
[1776804992747,42.5,75709.29,0.0,-0.73086,0.00016,15.80927]
[1776805000802,42.5,75713.21,0.0,-0.73023,0.00016,15.82868]
[1776805005838,42.5,75711.11,0.0,-0.73057,0.00016,15.8182]
[1776805010877,42.5,75709.8,0.0,-0.73078,0.00016,15.8117]
[1776805015910,42.5,75711.28,0.0,-0.73054,0.00016,15.81911]
[1776805018931,42.5,75705.52,0.0,-0.73147,0.00016,15.79036]
[1776805024458,42.5,75705.33,0.0,-0.73151,0.00016,15.78923]
[1776805030013,42.49,75706.03,0.0,-0.73141,0.00016,15.79238]
[1776805036051,42.49,75704.49,0.0,-0.73167,0.00016,15.78426]
[1776805044600,42.49,75704.84,0.0,-0.73162,0.00016,15.78573]
[1776805051156,42.49,75705.55,0.0,-0.73156,0.00016,15.78389]
[1776805056192,42.49,75702.23,0.0,-0.7321,0.00016,15.76731]
[1776805057198,42.49,75695.27,0.0,-0.73322,0.00016,15.73244]
[1776805059212,42.49,75691.95,0.0,-0.73376,0.00016,15.71582]
[1776805064742,42.49,75702.77,0.0,-0.73201,0.00016,15.77018]
[1776805066267,42.49,75717.02,0.0,-0.72969,0.00016,15.8413]
[1776805067270,42.49,75721.29,0.0,-0.729,0.00016,15.86252]
[1776805068277,42.49,75734.29,0.0,-0.72688,0.00016,15.92685]
[1776805069283,42.49,75738.18,0.0,-0.72624,0.00016,15.94597]
[1776805074811,42.49,75740.21,0.0,-0.72592,0.00016,15.95577]
[1776805080361,42.49,75745.58,0.0,-0.72505,0.00016,15.98192]
[1776805083382,42.48,75751.66,0.0,-0.72406,0.00016,16.01152]
[1776805088419,42.48,75752.77,0.0,-0.72389,0.00016,16.01649]
[1776805090431,42.48,75758.58,0.0,-0.72294,0.00016,16.04476]
[1776805095467,42.48,75763.38,0.0,-0.72216,0.00016,16.06777]
[1776805100501,42.48,75761.74,0.0,-0.72245,0.00016,16.05937]
[1776805105537,42.47,75757.08,0.0,-0.72323,0.00016,16.03616]
[1776805107551,42.47,75741.5,0.0,-0.72579,0.00016,15.95963]
[1776805108560,42.47,75740.54,0.0,-0.72595,0.00016,15.95489]
[1776805113594,42.47,75737.73,0.0,-0.72647,0.00016,15.93568]
[1776805120643,42.47,75738.49,0.0,-0.72635,0.00016,15.93927]
[1776805125679,42.47,75740.26,0.0,-0.72606,0.00016,15.94785]
[1776805130715,42.47,75741.83,0.0,-0.72581,0.00016,15.95548]
[1776805133735,42.47,75743.85,0.0,-0.72548,0.00016,15.96529]
[1776805138771,42.46,75742.75,0.0,-0.72567,0.00016,15.95968]
[1776805145820,42.46,75744.05,0.0,-0.72546,0.00016,15.96587]
[1776805150858,42.46,75744.38,0.0,-0.72542,0.00016,15.96728]
[1776805155891,42.46,75743.92,0.0,-0.72551,0.00016,15.9646]
[1776805160925,42.46,75743.81,0.0,-0.72554,0.00016,15.96373]
[1776805165962,42.45,75740.46,0.0,-0.7261,0.00016,15.94695]
[1776805170995,42.45,75739.89,0.0,-0.7262,0.00016,15.94393]
[1776805172003,42.45,75734.16,0.0,-0.72718,0.00016,15.91042]
[1776805177038,42.45,75729.66,0.0,-0.72792,0.00016,15.8881]
[1776805178045,42.45,75724.45,0.0,-0.72877,0.00016,15.86226]
[1776805183080,42.45,75722.54,0.0,-0.72909,0.00016,15.85272]
[1776805185584,42.45,75716.17,0.0,-0.73012,0.00016,15.82095]
[1776805187110,42.45,75710.38,0.0,-0.73107,0.00016,15.79199]
[1776805189122,42.45,75715.66,0.0,-0.73021,0.00016,15.81822]
[1776805194157,42.45,75714.42,0.0,-0.73043,0.00016,15.81166]
[1776805199193,42.44,75717.8,0.0,-0.72989,0.00016,15.82816]
[1776805201748,42.44,75710.57,0.0,-0.73107,0.00016,15.792]
[1776805207255,42.44,75715.93,0.0,-0.73021,0.00016,15.81836]
[1776805211288,42.44,75723.56,0.0,-0.72896,0.00016,15.85652]
[1776805213301,42.44,75729.74,0.0,-0.72795,0.00016,15.88718]
[1776805218868,42.44,75736.17,0.0,-0.7269,0.00016,15.91901]
[1776805221360,42.44,75742.4,0.0,-0.72588,0.00016,15.9497]
[1776805226396,42.44,75743.85,0.0,-0.72565,0.00016,15.95668]
[1776805235459,42.44,75744.88,0.0,-0.72554,0.00016,15.9562]
[1776805241501,42.44,75743.14,0.0,-0.72583,0.00016,15.94746]
[1776805247543,42.44,75747.56,0.0,-0.72512,0.00016,15.96896]
[1776805253585,42.43,75747.16,0.0,-0.72519,0.00016,15.96675]
[1776805258621,42.43,75748.13,0.0,-0.72504,0.00016,15.97123]
[1776805261643,42.43,75753.4,0.0,-0.72418,0.00016,15.99692]
[1776805263657,42.43,75758.47,0.0,-0.72335,0.00016,16.02161]
[1776805268692,42.43,75757.77,0.0,-0.72348,0.00016,16.01785]
[1776805273726,42.43,75759.32,0.0,-0.72324,0.00016,16.02503]
[1776805275741,42.42,75753.53,0.0,-0.72419,0.00016,15.99654]
[1776805282789,42.42,75752.22,0.0,-0.72442,0.00016,15.98975]
[1776805288832,42.42,75749.96,0.0,-0.7248,0.00016,15.97836]
[1776805294874,42.42,75747.43,0.0,-0.72528,0.00016,15.96042]
[1776805300916,42.41,75750.24,0.0,-0.72483,0.00016,15.97389]
[1776805304945,42.41,75744.31,0.0,-0.72581,0.00016,15.94447]
[1776805309979,42.41,75741.98,0.0,-0.7262,0.00016,15.93276]
[1776805317028,42.41,75742.36,0.0,-0.72615,0.00016,15.93435]
[1776805321057,42.41,75733.77,0.0,-0.72756,0.00016,15.89175]
[1776805322064,42.41,75719.63,0.0,-0.72988,0.00016,15.82143]
[1776805323071,42.41,75718.26,0.0,-0.7301,0.00016,15.81461]
[1776805325091,42.41,75712.39,0.0,-0.73105,0.00016,15.78531]
[1776805326093,42.41,75705.5,0.0,-0.73217,0.00016,15.75083]
[1776805327099,42.41,75702.95,0.0,-0.73258,0.00016,15.73811]
[1776805331129,42.41,75699.03,0.0,-0.73322,0.00016,15.71841]
[1776805335156,42.41,75692.97,0.0,-0.7342,0.00016,15.688]
[1776805340191,42.41,75692.47,0.0,-0.73427,0.00016,15.68561]
[1776805343212,42.41,75698.12,0.0,-0.73336,0.00016,15.71411]
[1776805348250,42.41,75696.87,0.0,-0.73356,0.00016,15.70778]
[1776805355296,42.41,75695.04,0.0,-0.73391,0.00016,15.69331]
[1776805361338,42.41,75694.89,0.0,-0.73393,0.00016,15.6926]
[1776805367383,42.41,75695.13,0.0,-0.73389,0.00016,15.69386]
[1776805368387,42.41,75676.33,0.0,-0.73692,0.00016,15.59878]
[1776805373422,42.42,75675.44,0.0,-0.73705,0.00016,15.59475]
[1776805374429,42.42,75664.07,0.0,-0.73887,0.00016,15.53689]
[1776805376442,42.42,75656.5,0.0,-0.74007,0.00016,15.49851]
[1776805381479,42.42,75654.57,0.0,-0.74037,0.00016,15.48901]
[1776805385506,42.42,75642.31,0.0,-0.74232,0.00016,15.42624]
[1776805387521,42.43,75640.62,0.0,-0.74257,0.00016,15.41801]
[1776805390081,42.43,75635.12,0.0,-0.74344,0.00016,15.38988]
[1776805394569,42.43,75647.49,0.0,-0.74146,0.00016,15.45391]
[1776805398598,42.43,75653.03,0.0,-0.74057,0.00016,15.48235]
[1776805401618,42.43,75659.96,0.0,-0.73947,0.00016,15.51784]
[1776805406654,42.43,75661.3,0.0,-0.73926,0.00016,15.52457]
[1776805412695,42.43,75659.97,0.0,-0.73952,0.00016,15.51235]
[1776805414710,42.43,75652.52,0.0,-0.74072,0.00016,15.47417]
[1776805420292,42.43,75650.15,0.0,-0.74109,0.00016,15.4622]
[1776805422766,42.43,75658.17,0.0,-0.7398,0.00016,15.50337]
[1776805428807,42.43,75659.63,0.0,-0.73957,0.00016,15.51079]
[1776805434851,42.43,75663.08,0.0,-0.73902,0.00016,15.52834]
[1776805439885,42.43,75663.24,0.0,-0.739,0.00016,15.52906]
[1776805445927,42.43,75665.76,0.0,-0.7386,0.00016,15.54181]
[1776805450982,42.42,75666.66,0.0,-0.73846,0.00016,15.54627]
[1776805457006,42.42,75666.65,0.0,-0.73847,0.00016,15.54606]
[1776805460031,42.42,75688.52,0.0,-0.73495,0.00016,15.65712]
[1776805460574,42.42,75691.85,0.0,-0.73441,0.00016,15.67388]
[1776805466073,42.42,75692.42,0.0,-0.73432,0.00016,15.67669]
[1776805474129,42.42,75695.0,0.0,-0.73396,0.00016,15.6842]
[1776805479164,42.42,75695.55,0.0,-0.73388,0.00016,15.68681]
[1776805489234,42.42,75697.95,0.0,-0.7335,0.00016,15.69846]
[1776805494268,42.42,75696.7,0.0,-0.73371,0.00016,15.69193]
[1776805501317,42.41,75696.7,0.0,-0.73373,0.00016,15.69158]
[1776805505346,42.35,75751.55,0.0,-0.72507,0.00016,15.95589]
[1776805510926,42.34,75742.28,0.0,-0.72664,0.00016,15.90892]
[1776805516423,42.34,75742.28,0.0,-0.72668,0.00016,15.90778]
[1776805517429,42.33,75731.73,0.0,-0.72841,0.00016,15.85533]
[1776805518437,42.34,75677.12,0.0,-0.73728,0.00016,15.58048]
[1776805522465,42.34,75687.98,0.0,-0.73552,0.00016,15.63618]
[1776805528507,42.34,75690.88,0.0,-0.73503,0.00016,15.65137]
[1776805531066,42.34,75676.6,0.0,-0.73738,0.00016,15.57382]
[1776805531533,42.34,75676.6,0.0,-0.73737,0.00016,15.57393]
[1776805539591,42.35,75677.4,0.0,-0.73722,0.00016,15.57891]
[1776805544625,42.35,75680.74,0.0,-0.73666,0.00016,15.59647]
[1776805549661,42.36,75682.15,0.0,-0.73641,0.00016,15.60419]
[1776805552683,42.36,75673.53,0.0,-0.73779,0.00016,15.56068]
[1776805557716,42.37,75670.59,0.0,-0.73823,0.00016,15.54654]
[1776805562756,42.37,75669.67,0.0,-0.73835,0.00016,15.54269]
[1776805563761,42.37,75662.18,0.0,-0.73955,0.00016,15.50458]
[1776805568797,42.38,75644.01,0.0,-0.74242,0.00016,15.41221]
[1776805575845,42.39,75642.25,0.0,-0.74266,0.00016,15.40463]
[1776805581420,42.4,75662.51,0.0,-0.73938,0.00016,15.50982]
[1776805586923,42.4,75664.7,0.0,-0.73901,0.00016,15.52163]
[1776805589943,42.4,75652.12,0.0,-0.74102,0.00016,15.45747]
[1776805595984,42.41,75649.75,0.0,-0.74141,0.00016,15.441]
[1776805601559,42.41,75649.01,0.0,-0.7415,0.00016,15.43825]
[1776805607065,42.42,75651.1,0.0,-0.74114,0.00016,15.44982]
[1776805613106,42.42,75651.64,0.0,-0.74102,0.00016,15.45347]
[1776805618142,42.43,75651.67,0.0,-0.741,0.00016,15.45421]
[1776805621163,42.43,75657.21,0.0,-0.7401,0.00016,15.48303]
[1776805622171,42.43,75658.12,0.0,-0.73995,0.00016,15.48781]
[1776805624184,42.43,75650.79,0.0,-0.74112,0.00016,15.45041]
[1776805626202,42.43,75646.32,0.0,-0.74182,0.00016,15.42766]
[1776805631235,42.44,75642.19,0.0,-0.74246,0.00016,15.40703]
[1776805636268,42.44,75639.96,0.0,-0.74279,0.00016,15.39619]
[1776805641304,42.45,75639.49,0.0,-0.74285,0.00016,15.39439]
[1776805646339,42.45,75641.37,0.0,-0.74253,0.00016,15.40469]
[1776805647346,42.45,75646.83,0.0,-0.74165,0.00016,15.43296]
[1776805650368,42.45,75650.07,0.0,-0.74112,0.00016,15.44999]
[1776805656409,42.46,75651.87,0.0,-0.74087,0.00016,15.45465]
[1776805659432,42.46,75660.03,0.0,-0.73955,0.00016,15.49681]
[1776805660439,42.46,75663.9,0.0,-0.73893,0.00016,15.51666]
[1776805662453,42.46,75657.61,0.0,-0.73993,0.00016,15.48462]
[1776805664467,42.46,75654.58,0.0,-0.74041,0.00016,15.4693]
[1776805669502,42.47,75649.32,0.0,-0.74123,0.00016,15.44289]
[1776805670513,42.47,75644.36,0.0,-0.74201,0.00016,15.41768]
[1776805676551,42.47,75644.64,0.0,-0.74194,0.00016,15.41993]
[1776805682126,42.48,75645.79,0.0,-0.74174,0.00016,15.42649]
[1776805687628,42.48,75642.09,0.0,-0.7423,0.00016,15.40831]
[1776805692663,42.49,75642.82,0.0,-0.74216,0.00016,15.41278]
[1776805696691,42.49,75637.07,0.0,-0.74306,0.00016,15.38373]
[1776805702267,42.5,75636.91,0.0,-0.74305,0.00016,15.38378]
[1776805709782,42.5,75638.24,0.0,-0.7428,0.00016,15.39192]
[1776805714817,42.51,75638.65,0.0,-0.74276,0.00016,15.3895]
[1776805719857,42.51,75641.3,0.0,-0.74232,0.00016,15.4039]
[1776805724891,42.52,75641.85,0.0,-0.74221,0.00016,15.40736]
[1776805730934,42.52,75642.06,0.0,-0.74216,0.00016,15.40904]
[1776805735969,42.53,75639.79,0.0,-0.7425,0.00016,15.3979]
[1776805741004,42.53,75638.39,0.0,-0.74271,0.00016,15.39125]
[1776805747045,42.53,75642.04,0.0,-0.7421,0.00016,15.41065]
[1776805752617,42.54,75641.14,0.0,-0.74223,0.00016,15.4066]
[1776805755111,42.54,75629.82,0.0,-0.74402,0.00016,15.34854]
[1776805756206,42.54,75624.45,0.0,-0.74487,0.00016,15.32079]
[1776805757122,42.54,75615.99,0.0,-0.74621,0.00016,15.27694]
[1776805758129,42.54,75618.29,0.0,-0.74583,0.00016,15.2893]
[1776805763163,42.54,75620.53,0.0,-0.74546,0.00016,15.30155]
[1776805768200,42.55,75618.21,0.0,-0.7458,0.00016,15.29019]
[1776805773239,42.55,75613.49,0.0,-0.74658,0.00016,15.26106]
[1776805778269,42.56,75615.22,0.0,-0.74628,0.00016,15.27078]
[1776805783306,42.56,75614.45,0.0,-0.74638,0.00016,15.26752]
[1776805788338,42.57,75614.61,0.0,-0.74633,0.00016,15.2691]
[1776805793376,42.57,75614.55,0.0,-0.74632,0.00016,15.26953]
[1776805800423,42.58,75615.0,0.0,-0.74621,0.00016,15.27291]
[1776805805458,42.58,75616.83,0.0,-0.7459,0.00016,15.28317]
[1776805810498,42.59,75617.76,0.0,-0.74573,0.00016,15.28877]
[1776805815530,42.59,75618.21,0.0,-0.74563,0.00016,15.29189]
[1776805822580,42.6,75618.43,0.0,-0.74556,0.00016,15.29414]
[1776805828622,42.6,75619.4,0.0,-0.74538,0.00016,15.30011]
[1776805835671,42.61,75620.12,0.0,-0.74528,0.00016,15.29963]
[1776805837685,42.61,75612.21,0.0,-0.74652,0.00016,15.25885]
[1776805838694,42.61,75607.77,0.0,-0.74722,0.00016,15.23587]
[1776805843728,42.62,75594.0,0.0,-0.74937,0.00016,15.16459]
[1776805844734,42.62,75592.19,0.0,-0.74965,0.00016,15.1553]
[1776805847755,42.62,75586.63,0.0,-0.7505,0.00016,15.12676]
[1776805853325,42.63,75584.28,0.0,-0.75083,0.00016,15.11563]
[1776805858832,42.63,75584.97,0.0,-0.75069,0.00016,15.12019]
[1776805861854,42.63,75571.46,0.0,-0.75279,0.00016,15.04958]
[1776805863395,42.63,75560.53,0.0,-0.75448,0.00015,14.9922]
[1776805867898,42.64,75549.78,0.0,-0.75613,0.00015,14.93583]
[1776805868907,42.64,75549.16,0.0,-0.75622,0.00015,14.93262]
[1776805873939,42.64,75548.87,0.0,-0.75625,0.00015,14.93146]
[1776805876961,42.64,75555.42,0.0,-0.75524,0.00015,14.96628]
[1776805879985,42.64,75548.19,0.0,-0.75635,0.00015,14.92813]
[1776805885021,42.64,75548.39,0.0,-0.75631,0.00015,14.9295]
[1776805890055,42.65,75546.81,0.0,-0.75654,0.00015,14.92146]
[1776805895089,42.65,75559.29,0.0,-0.75466,0.00015,14.98248]
[1776805901130,42.65,75556.26,0.0,-0.75513,0.00015,14.96651]
[1776805906165,42.65,75549.93,0.0,-0.7561,0.00015,14.93311]
[1776805911201,42.65,75549.75,0.0,-0.75613,0.00015,14.93226]
[1776805916235,42.65,75546.98,0.0,-0.75655,0.00015,14.91773]
[1776805923823,42.65,75546.35,0.0,-0.75664,0.00015,14.91464]
[1776805929324,42.65,75546.35,0.0,-0.75663,0.00015,14.91485]
[1776805934361,42.65,75546.6,0.0,-0.75659,0.00015,14.91632]
[1776805941411,42.65,75546.25,0.0,-0.75664,0.00015,14.91473]
[1776805946449,42.66,75547.06,0.0,-0.75651,0.00015,14.9192]
[1776805951485,42.66,75547.11,0.0,-0.75655,0.00015,14.91429]
[1776805956523,42.66,75563.6,0.0,-0.75399,0.00016,15.00162]
[1776805959545,42.66,75571.95,0.0,-0.7527,0.00016,15.04536]
[1776805964579,42.66,75574.18,0.0,-0.75235,0.00016,15.05737]
[1776805972634,42.66,75573.96,0.0,-0.75237,0.00016,15.0566]
[1776805977672,42.66,75573.45,0.0,-0.75245,0.00016,15.05386]
[1776805979683,42.66,75567.76,0.0,-0.75333,0.00016,15.02395]
[1776805981698,42.66,75549.3,0.0,-0.75619,0.00015,14.92646]
[1776805983712,42.66,75543.73,0.0,-0.75705,0.00015,14.89696]
[1776805988752,42.66,75541.94,0.0,-0.75732,0.00015,14.88763]
[1776805993786,42.66,75539.12,0.0,-0.75775,0.00015,14.87287]
[1776805998821,42.66,75537.86,0.0,-0.75793,0.00015,14.86652]
[1776806003859,42.67,75533.21,0.0,-0.75863,0.00015,14.84226]
[1776806008892,42.67,75528.09,0.0,-0.75941,0.00015,14.81502]
[1776806013927,42.67,75529.81,0.0,-0.75921,0.00015,14.81864]
[1776806018962,42.67,75528.73,0.0,-0.75938,0.00015,14.81282]
[1776806024530,42.67,75531.81,0.0,-0.75891,0.00015,14.8291]
[1776806027019,42.67,75544.51,0.0,-0.75696,0.00015,14.89662]
[1776806028025,42.67,75545.42,0.0,-0.75682,0.00015,14.90139]
[1776806033062,42.66,75538.25,0.0,-0.75793,0.00015,14.863]
[1776806038099,42.66,75537.53,0.0,-0.75805,0.00015,14.85895]
[1776806043130,42.66,75541.58,0.0,-0.75743,0.00015,14.88036]
[1776806044672,42.66,75557.26,0.0,-0.75501,0.00015,14.96348]
[1776806045144,42.66,75557.26,0.0,-0.75501,0.00015,14.96346]
[1776806050180,42.66,75556.66,0.0,-0.7551,0.00015,14.96015]
[1776806055215,42.66,75556.62,0.0,-0.75512,0.00015,14.9598]
[1776806060250,42.66,75554.92,0.0,-0.75539,0.00015,14.95057]
[1776806065285,42.66,75554.46,0.0,-0.75547,0.00015,14.9477]
[1776806070320,42.65,75555.2,0.0,-0.75538,0.00015,14.9509]
[1776806074884,42.65,75566.46,0.0,-0.75371,0.00016,15.00431]
[1776806078376,42.64,75568.92,0.0,-0.75334,0.00016,15.01665]
[1776806083411,42.64,75571.42,0.0,-0.75297,0.00016,15.02934]
[1776806088446,42.64,75570.68,0.0,-0.7531,0.00016,15.02497]
[1776806093480,42.64,75572.9,0.0,-0.75277,0.00016,15.03618]
[1776806096502,42.63,75566.61,0.0,-0.75375,0.00016,15.00284]
[1776806101537,42.63,75567.0,0.0,-0.7537,0.00016,15.00464]
[1776806106571,42.63,75566.8,0.0,-0.75374,0.00016,15.00336]
[1776806111609,42.63,75576.55,0.0,-0.75223,0.00016,15.05444]
[1776806112613,42.63,75587.39,0.0,-0.75054,0.00016,15.11126]
[1776806114628,42.63,75595.72,0.0,-0.74924,0.00016,15.15462]
[1776806117649,42.63,75601.06,0.0,-0.74841,0.00016,15.18217]
[1776806122686,42.63,75602.65,0.0,-0.74817,0.00016,15.19019]
[1776806127720,42.62,75604.71,0.0,-0.74785,0.00016,15.20061]
[1776806132754,42.62,75606.82,0.0,-0.74759,0.00016,15.20577]
[1776806137788,42.62,75606.33,0.0,-0.74767,0.00016,15.20299]
[1776806142824,42.62,75601.08,0.0,-0.7485,0.00016,15.17555]
[1776806145845,42.62,75594.44,0.0,-0.74955,0.00016,15.14079]
[1776806147858,42.62,75586.66,0.0,-0.75077,0.00016,15.09998]
[1776806148866,42.62,75581.49,0.0,-0.75158,0.00016,15.07286]
[1776806150880,42.62,75571.19,0.0,-0.75319,0.00016,15.01853]
[1776806152895,42.62,75565.77,0.0,-0.75404,0.00016,14.9897]
[1776806154908,42.61,75571.57,0.0,-0.75314,0.00016,15.0202]
[1776806159943,42.61,75573.87,0.0,-0.75279,0.00016,15.03197]
[1776806164979,42.61,75568.84,0.0,-0.75359,0.00016,15.00515]
[1776806170013,42.61,75565.8,0.0,-0.75407,0.00016,14.98884]
[1776806175049,42.61,75562.18,0.0,-0.75463,0.00016,14.96952]
[1776806180085,42.61,75560.36,0.0,-0.75492,0.00016,14.95974]
[1776806185665,42.61,75557.81,0.0,-0.75532,0.00015,14.94608]
[1776806189148,42.61,75562.87,0.0,-0.75454,0.00016,14.97284]
[1776806191161,42.61,75564.37,0.0,-0.75436,0.00016,14.97541]
[1776806198210,42.61,75563.82,0.0,-0.75444,0.00016,14.97251]
[1776806203244,42.61,75562.2,0.0,-0.75469,0.00016,14.96398]
[1776806213315,42.61,75561.14,0.0,-0.75485,0.00016,14.9585]
[1776806221374,42.61,75558.45,0.0,-0.75527,0.00016,14.94444]
[1776806226410,42.61,75557.96,0.0,-0.75534,0.00015,14.94196]
[1776806233457,42.61,75557.8,0.0,-0.75536,0.00015,14.94127]
[1776806237486,42.61,75551.25,0.0,-0.75637,0.00015,14.9067]
[1776806243528,42.61,75547.79,0.0,-0.7569,0.00015,14.88842]
[1776806248562,42.61,75546.96,0.0,-0.75702,0.00015,14.8843]
[1776806256164,42.62,75546.51,0.0,-0.75713,0.00015,14.877]
[1776806261654,42.62,75546.56,0.0,-0.75711,0.00015,14.87767]
[1776806266689,42.62,75541.01,0.0,-0.75796,0.00015,14.8484]
[1776806267696,42.62,75533.3,0.0,-0.75914,0.00015,14.80739]
[1776806272731,42.62,75531.52,0.0,-0.75941,0.00015,14.798]
[1776806277766,42.62,75532.79,0.0,-0.75922,0.00015,14.80482]
[1776806283814,42.62,75533.4,0.0,-0.75912,0.00015,14.80815]
[1776806288843,42.62,75530.92,0.0,-0.7595,0.00015,14.79494]
[1776806293879,42.62,75533.57,0.0,-0.7591,0.00015,14.80887]
[1776806298914,42.62,75534.54,0.0,-0.75896,0.00015,14.81378]
[1776806303949,42.62,75534.71,0.0,-0.75894,0.00015,14.81443]
[1776806308988,42.62,75543.42,0.0,-0.7576,0.00015,14.8607]
[1776806314020,42.62,75544.45,0.0,-0.7575,0.00015,14.86078]
[1776806319075,42.62,75546.64,0.0,-0.75716,0.00015,14.87243]
[1776806324124,42.62,75547.5,0.0,-0.75703,0.00015,14.87696]
[1776806329163,42.62,75547.06,0.0,-0.7571,0.00015,14.87459]
[1776806335206,42.62,75545.41,0.0,-0.75735,0.00015,14.86584]
[1776806340240,42.62,75544.29,0.0,-0.75752,0.00015,14.85991]
[1776806346822,42.62,75544.01,0.0,-0.75757,0.00015,14.85844]
[1776806352324,42.62,75544.38,0.0,-0.75751,0.00015,14.86045]
[1776806357361,42.62,75544.41,0.0,-0.7575,0.00015,14.86066]
[1776806362395,42.62,75537.66,0.0,-0.75854,0.00015,14.8248]
[1776806367429,42.62,75538.23,0.0,-0.75844,0.00015,14.82811]
[1776806372464,42.62,75540.54,0.0,-0.75813,0.00015,14.83529]
[1776806377504,42.62,75541.24,0.0,-0.75802,0.00015,14.83931]
[1776806382538,42.62,75548.93,0.0,-0.75682,0.00015,14.88043]
[1776806387573,42.62,75550.55,0.0,-0.75657,0.00015,14.88911]
[1776806392608,42.62,75557.98,0.0,-0.75542,0.00016,14.92846]
[1776806397644,42.62,75561.61,0.0,-0.75486,0.00016,14.94759]
[1776806399658,42.62,75566.95,0.0,-0.75403,0.00016,14.97579]
[1776806404693,42.62,75568.85,0.0,-0.75374,0.00016,14.98572]
[1776806405700,42.62,75578.34,0.0,-0.75226,0.00016,15.0356]
[1776806410735,42.62,75580.36,0.0,-0.75196,0.00016,15.04568]
[1776806415769,42.62,75581.18,0.0,-0.75185,0.00016,15.04941]
[1776806420804,42.61,75586.97,0.0,-0.75097,0.00016,15.07921]
[1776806427854,42.61,75592.61,0.0,-0.75011,0.00016,15.1079]
[1776806429868,42.61,75598.05,0.0,-0.74926,0.00016,15.13605]
[1776806434903,42.6,75601.93,0.0,-0.74873,0.00016,15.15035]
[1776806439938,42.6,75606.79,0.0,-0.74798,0.00016,15.17523]
[1776806445986,42.6,75608.79,0.0,-0.74767,0.00016,15.18541]
[1776806447994,42.6,75628.39,0.0,-0.74457,0.00016,15.28689]
[1776806453031,42.59,75629.01,0.0,-0.74449,0.00016,15.28948]
[1776806456050,42.59,75641.5,0.0,-0.74252,0.00016,15.35351]
[1776806457057,42.59,75647.38,0.0,-0.74158,0.00016,15.38354]
[1776806458065,42.59,75641.01,0.0,-0.7426,0.00016,15.35074]
[1776806463101,42.59,75635.48,0.0,-0.74349,0.00016,15.32218]
[1776806465115,42.59,75656.22,0.0,-0.74018,0.00016,15.42845]
[1776806466122,42.59,75661.73,0.0,-0.7393,0.00016,15.45647]
[1776806470150,42.59,75655.44,0.0,-0.74032,0.00016,15.4241]
[1776806475184,42.58,75653.8,0.0,-0.74059,0.00016,15.41547]
[1776806479213,42.58,75659.77,0.0,-0.73964,0.00016,15.44567]
[1776806484248,42.58,75656.22,0.0,-0.74022,0.00016,15.42714]
[1776806489283,42.58,75656.15,0.0,-0.74024,0.00016,15.42653]
[1776806492304,42.58,75650.47,0.0,-0.74121,0.00016,15.392]
[1776806497890,42.58,75647.5,0.0,-0.74169,0.00016,15.37651]
[1776806507961,42.57,75647.8,0.0,-0.74166,0.00016,15.37744]
[1776806516476,42.57,75647.92,0.0,-0.74166,0.00016,15.37761]
[1776806521508,42.57,75654.02,0.0,-0.74069,0.00016,15.40856]
[1776806526544,42.56,75656.11,0.0,-0.74038,0.00016,15.41877]
[1776806528102,42.56,75661.35,0.0,-0.73954,0.00016,15.44533]
[1776806531578,42.56,75667.69,0.0,-0.73853,0.00016,15.47742]
[1776806536613,42.56,75669.57,0.0,-0.73823,0.00016,15.48688]
[1776806541651,42.56,75667.95,0.0,-0.73849,0.00016,15.47863]
[1776806546682,42.56,75664.57,0.0,-0.73903,0.00016,15.46153]
[1776806548241,42.56,75652.81,0.0,-0.74092,0.00016,15.4015]
[1776806548698,42.56,75652.81,0.0,-0.74092,0.00016,15.40145]
[1776806550714,42.56,75645.47,0.0,-0.74209,0.00016,15.36378]
[1776806555746,42.56,75643.79,0.0,-0.74241,0.00016,15.34976]
[1776806565818,42.56,75643.66,0.0,-0.74244,0.00016,15.34893]
[1776806571860,42.56,75644.16,0.0,-0.74236,0.00016,15.3514]
[1776806576894,42.56,75642.61,0.0,-0.74261,0.00016,15.34336]
[1776806581929,42.56,75642.53,0.0,-0.74263,0.00016,15.34286]
[1776806588525,42.56,75639.59,0.0,-0.7431,0.00016,15.32772]
[1776806594013,42.56,75641.49,0.0,-0.74279,0.00016,15.33753]
[1776806603077,42.56,75644.02,0.0,-0.74239,0.00016,15.35041]
[1776806608111,42.56,75643.39,0.0,-0.7425,0.00016,15.34709]
[1776806613148,42.56,75642.52,0.0,-0.74269,0.00016,15.33722]
[1776806619190,42.56,75640.19,0.0,-0.74306,0.00016,15.32519]
[1776806629260,42.56,75640.3,0.0,-0.74305,0.00016,15.32571]
[1776806634294,42.56,75641.23,0.0,-0.7429,0.00016,15.33045]
[1776806639329,42.56,75637.79,0.0,-0.74345,0.00016,15.31285]
[1776806641343,42.56,75631.92,0.0,-0.74437,0.00016,15.28272]
[1776806644364,42.56,75625.7,0.0,-0.74535,0.00016,15.25091]
[1776806649399,42.56,75617.9,0.0,-0.74657,0.00016,15.21091]
[1776806654434,42.56,75615.24,0.0,-0.74699,0.00016,15.19731]
[1776806659469,42.57,75614.44,0.0,-0.7471,0.00016,15.19341]
[1776806663497,42.57,75606.6,0.0,-0.74834,0.00016,15.15273]
[1776806664504,42.57,75604.25,0.0,-0.74871,0.00016,15.14049]
[1776806669538,42.57,75603.13,0.0,-0.74888,0.00016,15.13484]
[1776806674574,42.57,75605.05,0.0,-0.74862,0.00016,15.13991]
[1776806679608,42.57,75606.97,0.0,-0.7483,0.00016,15.15037]
[1776806685651,42.58,75608.84,0.0,-0.74799,0.00016,15.16061]
[1776806691732,42.58,75609.12,0.0,-0.74793,0.00016,15.16254]
[1776806697765,42.58,75609.87,0.0,-0.7478,0.00016,15.16681]
[1776806702799,42.58,75608.81,0.0,-0.74796,0.00016,15.16168]
[1776806709366,42.59,75605.11,0.0,-0.74852,0.00016,15.1431]
[1776806714884,42.59,75605.95,0.0,-0.74837,0.00016,15.14782]
[1776806717907,42.59,75594.48,0.0,-0.75018,0.00016,15.08797]
[1776806722942,42.59,75595.42,0.0,-0.75002,0.00016,15.0931]
[1776806723949,42.59,75600.48,0.0,-0.74923,0.00016,15.11957]
[1776806729507,42.59,75606.4,0.0,-0.74829,0.00016,15.15048]
[1776806735025,42.59,75606.33,0.0,-0.74836,0.00016,15.14457]
[1776806740061,42.59,75606.53,0.0,-0.74834,0.00016,15.1454]
[1776806745096,42.59,75607.07,0.0,-0.74826,0.00016,15.14799]
[1776806750131,42.58,75606.48,0.0,-0.74837,0.00016,15.1445]
[1776806755165,42.58,75607.43,0.0,-0.74823,0.00016,15.14899]
[1776806758187,42.58,75613.57,0.0,-0.74727,0.00016,15.18062]
[1776806763222,42.58,75614.33,0.0,-0.74717,0.00016,15.18394]
[1776806768257,42.57,75616.66,0.0,-0.74682,0.00016,15.19556]
[1776806774300,42.57,75616.52,0.0,-0.74686,0.00016,15.19436]
[1776806779334,42.57,75614.93,0.0,-0.74712,0.00016,15.18571]
[1776806782356,42.57,75609.76,0.0,-0.74794,0.00016,15.15862]
[1776806787390,42.57,75604.88,0.0,-0.74872,0.00016,15.13299]
[1776806793432,42.56,75604.17,0.0,-0.74889,0.00016,15.12366]
[1776806798467,42.56,75603.6,0.0,-0.74899,0.00016,15.12047]
[1776806802494,42.56,75609.03,0.0,-0.74814,0.00016,15.14859]
[1776806810073,42.56,75612.79,0.0,-0.74757,0.00016,15.16744]
[1776806815585,42.55,75612.99,0.0,-0.74755,0.00016,15.16804]
[1776806820621,42.55,75612.89,0.0,-0.74758,0.00016,15.16711]
[1776806825656,42.55,75613.39,0.0,-0.74751,0.00016,15.16931]
[1776806830691,42.55,75621.4,0.0,-0.74626,0.00016,15.21056]
[1776806831698,42.55,75621.61,0.0,-0.74623,0.00016,15.21155]
[1776806837740,42.54,75624.17,0.0,-0.74584,0.00016,15.22409]
[1776806842776,42.54,75622.37,0.0,-0.74615,0.00016,15.21413]
[1776806847810,42.54,75621.33,0.0,-0.74633,0.00016,15.20832]
[1776806860424,42.53,75613.34,0.0,-0.74766,0.00016,15.16105]
[1776806862915,42.53,75612.47,0.0,-0.7478,0.00016,15.15629]
[1776806870494,42.53,75611.79,0.0,-0.74794,0.00016,15.15193]
[1776806877017,42.52,75612.14,0.0,-0.74789,0.00016,15.15335]
[1776806882054,42.52,75612.11,0.0,-0.74791,0.00016,15.1528]
[1776806887089,42.52,75612.79,0.0,-0.7478,0.00016,15.15631]
[1776806892128,42.52,75598.83,0.0,-0.75,0.00016,15.08347]
[1776806896155,42.52,75592.4,0.0,-0.75101,0.00016,15.04997]
[1776806901191,42.53,75592.14,0.0,-0.75104,0.00016,15.04898]
[1776806905219,42.53,75577.48,0.0,-0.75333,0.00016,14.97193]
[1776806907234,42.53,75564.44,0.0,-0.75536,0.00016,14.90303]
[1776806908240,42.53,75559.37,0.0,-0.75615,0.00016,14.87613]
[1776806913276,42.53,75555.82,0.0,-0.75675,0.00016,14.85198]
[1776806918310,42.53,75552.65,0.0,-0.75724,0.00016,14.83526]
[1776806925359,42.53,75550.29,0.0,-0.7576,0.00015,14.82295]
[1776806930395,42.53,75548.06,0.0,-0.75794,0.00015,14.81125]
[1776806935429,42.53,75546.38,0.0,-0.75819,0.00015,14.80249]
[1776806940464,42.53,75545.28,0.0,-0.75835,0.00015,14.79683]
[1776806945499,42.54,75543.5,0.0,-0.75862,0.00015,14.78752]
[1776806951540,42.54,75540.2,0.0,-0.75912,0.00015,14.77015]
[1776806956576,42.54,75539.65,0.0,-0.75921,0.00015,14.76724]
[1776806962618,42.54,75539.28,0.0,-0.75926,0.00015,14.76539]
[1776806967653,42.54,75540.02,0.0,-0.75915,0.00015,14.76925]
[1776806974702,42.54,75539.82,0.0,-0.75924,0.00015,14.76258]
[1776806979737,42.54,75537.67,0.0,-0.75958,0.00015,14.75099]
[1776806980744,42.54,75530.43,0.0,-0.76069,0.00015,14.71222]
[1776806985779,42.54,75528.24,0.0,-0.76102,0.00015,14.70073]
[1776806990814,42.54,75531.3,0.0,-0.76054,0.00015,14.7174]
[1776806992828,42.54,75539.49,0.0,-0.75928,0.00015,14.76134]
[1776806993835,42.54,75542.72,0.0,-0.75878,0.00015,14.7786]
[1776806998872,42.54,75551.45,0.0,-0.75743,0.00016,14.825]
[1776806999877,42.54,75557.19,0.0,-0.75654,0.00016,14.85554]
[1776807002898,42.54,75562.32,0.0,-0.75574,0.00016,14.88293]
[1776807011490,42.54,75565.21,0.0,-0.75528,0.00016,14.89854]
[1776807015993,42.54,75570.34,0.0,-0.75448,0.00016,14.92584]
[1776807021027,42.54,75579.11,0.0,-0.7531,0.00016,14.97234]
[1776807025058,42.54,75579.07,0.0,-0.75311,0.00016,14.9721]
[1776807026063,42.54,75571.51,0.0,-0.75429,0.00016,14.93215]
[1776807028076,42.54,75569.14,0.0,-0.75466,0.00016,14.91967]
[1776807033114,42.54,75569.92,0.0,-0.75459,0.00016,14.91859]
[1776807038147,42.54,75571.41,0.0,-0.75435,0.00016,14.92669]
[1776807043181,42.55,75573.25,0.0,-0.75406,0.00016,14.93658]
[1776807048224,42.55,75574.07,0.0,-0.75392,0.00016,14.94112]
[1776807053253,42.55,75574.5,0.0,-0.75385,0.00016,14.94356]
[1776807058288,42.55,75574.22,0.0,-0.75389,0.00016,14.94226]
[1776807064336,42.55,75574.36,0.0,-0.75387,0.00016,14.94279]
[1776807069366,42.55,75576.42,0.0,-0.75356,0.00016,14.95346]
[1776807073394,42.55,75568.26,0.0,-0.75484,0.00016,14.91012]
[1776807078429,42.54,75567.6,0.0,-0.75494,0.00016,14.9065]
[1776807083463,42.54,75567.19,0.0,-0.75501,0.00016,14.90421]
[1776807090512,42.54,75567.07,0.0,-0.75503,0.00016,14.90343]
[1776807099575,42.54,75567.08,0.0,-0.75509,0.00016,14.89792]
[1776807104611,42.54,75566.95,0.0,-0.75512,0.00016,14.89715]
[1776807110652,42.54,75566.82,0.0,-0.75514,0.00016,14.89636]
[1776807115688,42.54,75566.95,0.0,-0.75512,0.00016,14.89697]
[1776807120723,42.54,75568.13,0.0,-0.75494,0.00016,14.9031]
[1776807126766,42.54,75567.87,0.0,-0.75498,0.00016,14.90187]
[1776807127773,42.54,75574.36,0.0,-0.75396,0.00016,14.93622]
[1776807133814,42.54,75572.4,0.0,-0.75427,0.00016,14.92576]
[1776807138849,42.54,75570.11,0.0,-0.75463,0.00016,14.91353]
[1776807146905,42.54,75568.79,0.0,-0.75485,0.00016,14.90631]
[1776807147913,42.54,75561.92,0.0,-0.75592,0.00016,14.86987]
[1776807152947,42.54,75557.89,0.0,-0.75659,0.00016,14.84318]
[1776807157981,42.54,75557.7,0.0,-0.75662,0.00016,14.84236]
[1776807163017,42.54,75559.14,0.0,-0.75639,0.00016,14.85024]
[1776807168052,42.54,75559.92,0.0,-0.75626,0.00016,14.85463]
[1776807173088,42.54,75561.69,0.0,-0.75598,0.00016,14.8643]
[1776807180143,42.55,75562.92,0.0,-0.75577,0.00016,14.87113]
[1776807187191,42.55,75563.2,0.0,-0.75572,0.00016,14.87295]
[1776807192768,42.55,75564.05,0.0,-0.75558,0.00016,14.87775]
[1776807198268,42.55,75564.14,0.0,-0.75556,0.00016,14.87848]
[1776807204310,42.55,75564.47,0.0,-0.7555,0.00016,14.88054]
[1776807209345,42.55,75560.43,0.0,-0.75612,0.00016,14.85943]
[1776807216396,42.56,75559.29,0.0,-0.75634,0.00016,14.84837]
[1776807221430,42.56,75559.79,0.0,-0.75625,0.00016,14.8513]
[1776807226465,42.56,75564.0,0.0,-0.75559,0.00016,14.87385]
[1776807228479,42.56,75569.62,0.0,-0.75471,0.00016,14.90365]
[1776807233514,42.56,75570.67,0.0,-0.75455,0.00016,14.90909]
[1776807238548,42.56,75567.71,0.0,-0.75502,0.00016,14.89328]
[1776807244591,42.56,75569.51,0.0,-0.75474,0.00016,14.90261]
[1776807249636,42.56,75570.91,0.0,-0.75453,0.00016,14.90982]
[1776807254671,42.55,75573.99,0.0,-0.75406,0.00016,14.92588]
[1776807259706,42.55,75574.02,0.0,-0.75406,0.00016,14.92576]
[1776807264741,42.55,75573.73,0.0,-0.75411,0.00016,14.92397]
[1776807269776,42.55,75572.2,0.0,-0.75436,0.00016,14.91561]
[1776807276826,42.55,75571.07,0.0,-0.7546,0.00016,14.90387]
[1776807283402,42.54,75569.42,0.0,-0.75488,0.00016,14.89463]
[1776807289915,42.54,75567.07,0.0,-0.75526,0.00016,14.88168]
[1776807295958,42.54,75567.03,0.0,-0.75528,0.00016,14.88099]
[1776807302000,42.54,75567.41,0.0,-0.75524,0.00016,14.88249]
[1776807306028,42.53,75580.66,0.0,-0.75317,0.00016,14.9523]
[1776807307038,42.53,75593.54,0.0,-0.75115,0.00016,15.02002]
[1776807312071,42.53,75598.87,0.0,-0.75033,0.00016,15.0474]
[1776807317106,42.53,75601.24,0.0,-0.74998,0.00016,15.05919]
[1776807322140,42.52,75601.49,0.0,-0.74995,0.00016,15.06021]
[1776807327175,42.52,75601.17,0.0,-0.75,0.00016,15.05838]
[1776807332210,42.52,75603.73,0.0,-0.74966,0.00016,15.06621]
[1776807337245,42.52,75605.73,0.0,-0.74935,0.00016,15.07643]
[1776807341273,42.52,75615.84,0.0,-0.74776,0.00016,15.129]
[1776807342280,42.52,75621.29,0.0,-0.7469,0.00016,15.15728]
[1776807346308,42.52,75623.34,0.0,-0.74659,0.00016,15.16757]
[1776807352350,42.52,75621.63,0.0,-0.74687,0.00016,15.15833]
[1776807357388,42.51,75619.24,0.0,-0.74726,0.00016,15.14564]
[1776807362421,42.51,75614.08,0.0,-0.74808,0.00016,15.11861]
[1776807363965,42.51,75604.19,0.0,-0.74965,0.00016,15.06669]
[1776807369475,42.51,75601.08,0.0,-0.75015,0.00016,15.05001]
[1776807374512,42.51,75604.16,0.0,-0.74968,0.00016,15.06571]
[1776807380548,42.5,75603.33,0.0,-0.74982,0.00016,15.06093]
[1776807385584,42.5,75604.4,0.0,-0.74967,0.00016,15.0662]
[1776807390619,42.5,75606.03,0.0,-0.74942,0.00016,15.0744]
[1776807394178,42.5,75591.09,0.0,-0.75184,0.00016,14.99033]
[1776807395654,42.5,75589.67,0.0,-0.75207,0.00016,14.98267]
[1776807401696,42.49,75586.65,0.0,-0.75256,0.00016,14.96625]
[1776807406731,42.49,75583.44,0.0,-0.75307,0.00016,14.94895]
[1776807411765,42.49,75582.7,0.0,-0.7532,0.00016,14.94467]
[1776807417808,42.49,75582.02,0.0,-0.75332,0.00016,14.94062]
[1776807422844,42.48,75581.37,0.0,-0.75343,0.00016,14.93679]
[1776807424388,42.48,75590.9,0.0,-0.75194,0.00016,14.98698]
[1776807425864,42.48,75593.59,0.0,-0.75152,0.00016,15.00105]
[1776807430899,42.48,75599.54,0.0,-0.75059,0.00016,15.03199]
[1776807435935,42.48,75603.7,0.0,-0.74995,0.00016,15.05338]
[1776807441975,42.47,75605.32,0.0,-0.74976,0.00016,15.05982]
[1776807448019,42.44,75606.82,0.0,-0.74967,0.00016,15.06297]
[1776807453053,42.42,75610.3,0.0,-0.74928,0.00016,15.07222]
[1776807458088,42.4,75611.19,0.0,-0.74926,0.00016,15.0733]
[1776807463124,42.38,75612.41,0.0,-0.74916,0.00016,15.07648]
[1776807468160,42.36,75614.0,0.0,-0.74902,0.00016,15.08147]
[1776807474202,42.35,75609.64,0.0,-0.74972,0.00016,15.05834]
[1776807477223,42.35,75599.46,0.0,-0.75133,0.00016,15.00466]
[1776807481251,42.35,75594.41,0.0,-0.75212,0.00016,14.97805]
[1776807482260,42.35,75575.33,0.0,-0.75512,0.00016,14.8769]
[1776807483265,42.36,75566.3,0.0,-0.75653,0.00016,14.82887]
[1776807489307,42.36,75565.34,0.0,-0.75668,0.00016,14.82399]
[1776807492330,42.36,75571.44,0.0,-0.75572,0.00016,14.85667]
[1776807497363,42.36,75570.9,0.0,-0.7558,0.00016,14.85378]
[1776807498370,42.36,75577.33,0.0,-0.75479,0.00016,14.88809]
[1776807500384,42.36,75579.59,0.0,-0.75444,0.00016,14.90017]
[1776807505423,42.36,75578.64,0.0,-0.75458,0.00016,14.8953]
[1776807509452,42.36,75573.29,0.0,-0.75541,0.00016,14.867]
[1776807515019,42.36,75570.25,0.0,-0.75595,0.00016,14.84538]
[1776807521536,42.36,75570.25,0.0,-0.75594,0.00016,14.84541]
[1776807524557,42.36,75564.74,0.0,-0.7568,0.00016,14.81611]
[1776807529595,42.36,75563.62,0.0,-0.75698,0.00016,14.81018]
[1776807533621,42.36,75558.59,0.0,-0.75776,0.00016,14.78336]
[1776807541675,42.36,75559.33,0.0,-0.75763,0.00016,14.78773]
[1776807547719,42.37,75561.54,0.0,-0.75728,0.00016,14.79982]
[1776807548728,42.37,75574.25,0.0,-0.75529,0.00016,14.86769]
[1776807550741,42.37,75584.42,0.0,-0.75369,0.00016,14.92169]
[1776807551746,42.37,75591.17,0.0,-0.75263,0.00016,14.95738]
[1776807556783,42.36,75596.18,0.0,-0.75185,0.00016,14.98348]
[1776807561817,42.36,75598.62,0.0,-0.75148,0.00016,14.99593]
[1776807566853,42.36,75602.26,0.0,-0.75092,0.00016,15.01484]
[1776807575440,42.36,75607.9,0.0,-0.75009,0.00016,15.03871]
[1776807580950,42.35,75608.92,0.0,-0.74994,0.00016,15.04371]
[1776807585985,42.35,75604.39,0.0,-0.75067,0.00016,15.01963]
[1776807591021,42.35,75603.78,0.0,-0.75077,0.00016,15.01626]
[1776807596055,42.35,75603.1,0.0,-0.75088,0.00016,15.01254]
[1776807601090,42.35,75602.64,0.0,-0.75096,0.00016,15.01]
[1776807602097,42.35,75618.36,0.0,-0.74846,0.00016,15.09263]
[1776807603104,42.35,75627.02,0.0,-0.74709,0.00016,15.13789]
[1776807609145,42.35,75625.38,0.0,-0.74736,0.00016,15.12905]
[1776807612167,42.35,75620.14,0.0,-0.7482,0.00016,15.10139]
[1776807613174,42.35,75610.54,0.0,-0.74973,0.00016,15.05088]
[1776807614181,42.35,75602.14,0.0,-0.75106,0.00016,15.00657]
[1776807617202,42.34,75591.42,0.0,-0.75276,0.00016,14.94973]
[1776807621232,42.34,75585.97,0.0,-0.75362,0.00016,14.92083]
[1776807625259,42.34,75580.14,0.0,-0.75453,0.00016,14.88987]
[1776807630296,42.34,75581.37,0.0,-0.75434,0.00016,14.89634]
[1776807633318,42.34,75575.75,0.0,-0.75528,0.00016,14.86101]
[1776807638352,42.34,75574.88,0.0,-0.75542,0.00016,14.85627]
[1776807643387,42.34,75577.99,0.0,-0.75494,0.00016,14.87272]
[1776807648422,42.34,75579.06,0.0,-0.75476,0.00016,14.87856]
[1776807653457,42.34,75580.05,0.0,-0.7546,0.00016,14.88401]
[1776807657486,42.34,75585.77,0.0,-0.7537,0.00016,14.91444]
[1776807662521,42.34,75588.97,0.0,-0.7532,0.00016,14.93129]
[1776807668563,42.34,75590.79,0.0,-0.75292,0.00016,14.94065]
[1776807673598,42.34,75586.4,0.0,-0.75362,0.00016,14.91716]
[1776807677629,42.34,75579.59,0.0,-0.7547,0.00016,14.88068]
[1776807679642,42.34,75573.53,0.0,-0.75566,0.00016,14.84833]
[1776807681655,42.34,75569.65,0.0,-0.75626,0.00016,14.82764]
[1776807685684,42.34,75558.27,0.0,-0.75804,0.00016,14.76671]
[1776807686691,42.34,75556.1,0.0,-0.75838,0.00016,14.75502]
[1776807691726,42.34,75557.8,0.0,-0.75818,0.00016,14.75855]
[1776807697768,42.34,75555.66,0.0,-0.75852,0.00016,14.74692]
[1776807702336,42.34,75572.44,0.0,-0.75589,0.00016,14.83671]
[1776807703810,42.34,75575.44,0.0,-0.75542,0.00016,14.85272]
[1776807708845,42.34,75575.81,0.0,-0.75536,0.00016,14.85469]
[1776807714888,42.34,75576.07,0.0,-0.75533,0.00016,14.85587]
[1776807719924,42.33,75579.3,0.0,-0.75483,0.00016,14.87271]
[1776807724959,42.33,75571.19,0.0,-0.75612,0.00016,14.82911]
[1776807725966,42.33,75563.44,0.0,-0.75733,0.00016,14.78763]
[1776807728987,42.33,75554.4,0.0,-0.75875,0.00016,14.73907]
[1776807734026,42.33,75550.58,0.0,-0.75934,0.00016,14.7185]
[1776807739077,42.33,75553.45,0.0,-0.7589,0.00016,14.73384]
[1776807744093,42.33,75551.42,0.0,-0.75922,0.00016,14.72285]
[1776807750136,42.33,75547.34,0.0,-0.75985,0.00016,14.70099]
[1776807755170,42.33,75548.17,0.0,-0.75977,0.00016,14.70013]
[1776807760206,42.33,75544.28,0.0,-0.76038,0.00016,14.67906]
[1776807761212,42.33,75532.56,0.0,-0.7622,0.00015,14.61574]
[1776807762757,42.33,75527.4,0.0,-0.763,0.00015,14.58778]
[1776807767257,42.33,75504.91,0.0,-0.76646,0.00015,14.46547]
[1776807768264,42.33,75497.51,0.0,-0.76759,0.00015,14.42514]
[1776807770277,42.33,75502.87,0.0,-0.76677,0.00015,14.45447]
[1776807775314,42.33,75501.66,0.0,-0.76695,0.00015,14.44796]
[1776807779341,42.33,75496.36,0.0,-0.76776,0.00015,14.41914]
[1776807784376,42.33,75493.49,0.0,-0.76819,0.00015,14.4035]
[1776807789412,42.33,75492.8,0.0,-0.7683,0.00015,14.3996]
[1776807794447,42.33,75494.86,0.0,-0.76799,0.00015,14.41072]
[1776807799481,42.33,75494.04,0.0,-0.76812,0.00015,14.40603]
[1776807805524,42.33,75492.02,0.0,-0.76844,0.00015,14.39478]
[1776807811565,42.33,75492.44,0.0,-0.76843,0.00015,14.39145]
[1776807817608,42.32,75492.17,0.0,-0.76848,0.00015,14.3898]
[1776807823650,42.32,75491.18,0.0,-0.76863,0.00015,14.38422]
[1776807828700,42.32,75490.98,0.0,-0.76867,0.00015,14.38297]
[1776807831710,42.32,75485.41,0.0,-0.76952,0.00015,14.35236]
[1776807833725,42.32,75478.72,0.0,-0.77054,0.00015,14.31566]
[1776807836745,42.32,75473.1,0.0,-0.77138,0.00015,14.28489]
[1776807838759,42.32,75467.41,0.0,-0.77224,0.00015,14.2537]
[1776807843794,42.33,75462.84,0.0,-0.77291,0.00015,14.22909]
[1776807846814,42.33,75468.84,0.0,-0.772,0.00015,14.26243]
[1776807847821,42.33,75469.83,0.0,-0.77185,0.00015,14.2679]
[1776807852857,42.33,75471.42,0.0,-0.77162,0.00015,14.27633]
[1776807856884,42.33,75477.16,0.0,-0.77076,0.00015,14.30761]
[1776807861920,42.32,75474.24,0.0,-0.77121,0.00015,14.29121]
[1776807866956,42.32,75468.46,0.0,-0.77208,0.00015,14.25941]
[1776807868970,42.32,75460.35,0.0,-0.77331,0.00015,14.21462]
[1776807869978,42.32,75459.1,0.0,-0.7735,0.00015,14.20768]
[1776807875013,42.32,75460.33,0.0,-0.77337,0.00015,14.20892]
[1776807880048,42.32,75460.13,0.0,-0.7734,0.00015,14.20778]
[1776807885083,42.32,75460.19,0.0,-0.77339,0.00015,14.20835]
[1776807890118,42.32,75459.39,0.0,-0.77351,0.00015,14.20398]
[1776807893683,42.33,75450.28,0.0,-0.77488,0.00015,14.15371]
[1776807899181,42.33,75450.14,0.0,-0.77488,0.00015,14.15343]
[1776807903753,42.33,75442.02,0.0,-0.7761,0.00015,14.10858]
[1776807906230,42.33,75448.78,0.0,-0.77508,0.00015,14.14621]
[1776807907236,42.33,75454.98,0.0,-0.77414,0.00015,14.18058]
[1776807911268,42.33,75463.48,0.0,-0.77286,0.00015,14.2276]
[1776807916299,42.33,75469.14,0.0,-0.77201,0.00015,14.25858]
[1776807917307,42.33,75475.14,0.0,-0.77111,0.00015,14.29153]
[1776807922342,42.33,75479.97,0.0,-0.77038,0.00015,14.31777]
[1776807927377,42.33,75482.56,0.0,-0.77,0.00015,14.3317]
[1776807932413,42.32,75485.94,0.0,-0.76956,0.00015,14.34419]
[1776807937447,42.32,75488.01,0.0,-0.76926,0.00015,14.35504]
[1776807943490,42.32,75489.21,0.0,-0.76908,0.00015,14.36136]
[1776807948524,42.32,75490.77,0.0,-0.76884,0.00015,14.36989]
[1776807953558,42.32,75493.23,0.0,-0.76847,0.00015,14.38339]
[1776807958595,42.32,75495.4,0.0,-0.76814,0.00015,14.3952]
[1776807963629,42.32,75496.46,0.0,-0.76798,0.00015,14.40091]
[1776807966651,42.32,75486.54,0.0,-0.7695,0.00015,14.34647]
[1776807970679,42.32,75480.89,0.0,-0.77036,0.00015,14.3152]
[1776807974709,42.31,75469.06,0.0,-0.77217,0.00015,14.24973]
[1776807977728,42.31,75463.62,0.0,-0.77299,0.00015,14.21963]
[1776807979741,42.31,75457.39,0.0,-0.77393,0.00015,14.18524]
[1776807985783,42.31,75456.9,0.0,-0.774,0.00015,14.18269]
[1776807990819,42.31,75464.55,0.0,-0.77284,0.00015,14.22496]
[1776807991827,42.31,75474.03,0.0,-0.77147,0.00015,14.2717]
[1776807994850,42.31,75479.51,0.0,-0.77063,0.00015,14.30202]
[1776807999883,42.32,75481.66,0.0,-0.7703,0.00015,14.31402]
[1776808004918,42.31,75482.2,0.0,-0.77023,0.00015,14.31673]
[1776808009953,42.31,75488.78,0.0,-0.76923,0.00015,14.35262]
[1776808014988,42.31,75492.01,0.0,-0.76874,0.00015,14.37032]
[1776808022037,42.31,75494.49,0.0,-0.76836,0.00015,14.38396]
[1776808027073,42.31,75494.9,0.0,-0.7683,0.00015,14.38592]
[1776808032109,42.31,75491.69,0.0,-0.7688,0.00015,14.368]
[1776808037146,42.31,75486.78,0.0,-0.76956,0.00015,14.34076]
[1776808042179,42.31,75485.42,0.0,-0.76978,0.00015,14.33302]
[1776808047214,42.3,75486.66,0.0,-0.7696,0.00015,14.33928]
[1776808052250,42.3,75492.67,0.0,-0.76876,0.00015,14.36634]
[1776808053257,42.3,75498.42,0.0,-0.76788,0.00015,14.39773]
[1776808058292,42.3,75501.26,0.0,-0.76746,0.00015,14.41281]
[1776808062319,42.3,75507.94,0.0,-0.76645,0.00015,14.44889]
[1776808067355,42.29,75508.95,0.0,-0.76631,0.00015,14.45377]
[1776808073398,42.29,75509.79,0.0,-0.7662,0.00015,14.45758]
[1776808078431,42.29,75506.14,0.0,-0.76678,0.00015,14.43711]
[1776808083467,42.28,75505.24,0.0,-0.76693,0.00015,14.43173]
[1776808088502,42.28,75504.6,0.0,-0.76704,0.00015,14.42782]
[1776808093536,42.28,75505.01,0.0,-0.76699,0.00015,14.42953]
[1776808098572,42.28,75504.9,0.0,-0.76703,0.00015,14.42825]
[1776808105165,42.27,75505.54,0.0,-0.76695,0.00015,14.43095]
[1776808110656,42.27,75510.57,0.0,-0.76621,0.00015,14.45759]
[1776808115690,42.26,75514.22,0.0,-0.76572,0.00015,14.47147]
[1776808120726,42.26,75516.08,0.0,-0.76545,0.00015,14.48098]
[1776808125763,42.26,75514.63,0.0,-0.76569,0.00015,14.47244]
[1776808130796,42.25,75514.68,0.0,-0.7657,0.00015,14.47207]
[1776808135832,42.25,75515.63,0.0,-0.76558,0.00015,14.47661]
[1776808141874,42.24,75515.48,0.0,-0.76563,0.00015,14.47485]
[1776808146909,42.24,75518.12,0.0,-0.76524,0.00015,14.4884]
[1776808152950,42.24,75517.81,0.0,-0.76532,0.00015,14.48577]
[1776808157985,42.23,75515.2,0.0,-0.76574,0.00015,14.47105]
[1776808163023,42.23,75513.84,0.0,-0.76596,0.00015,14.46309]
[1776808168059,42.23,75503.9,0.0,-0.7675,0.00015,14.40822]
[1776808170072,42.23,75496.95,0.0,-0.76857,0.00015,14.37005]
[1776808174099,42.22,75491.77,0.0,-0.76943,0.00015,14.33561]
[1776808179141,42.22,75493.2,0.0,-0.76923,0.00015,14.3429]
[1776808184179,42.22,75495.89,0.0,-0.76884,0.00015,14.35717]
[1776808189212,42.22,75497.31,0.0,-0.76863,0.00015,14.36451]
[1776808195799,42.21,75499.03,0.0,-0.76838,0.00015,14.37338]
[1776808201295,42.21,75501.43,0.0,-0.76803,0.00015,14.38617]
[1776808205869,42.21,75507.71,0.0,-0.76708,0.00015,14.42017]
[1776808211366,42.21,75510.9,0.0,-0.7666,0.00015,14.43708]
[1776808217409,42.2,75510.74,0.0,-0.76665,0.00015,14.43544]
[1776808222443,42.2,75512.01,0.0,-0.76647,0.00015,14.44186]
[1776808227478,42.2,75517.17,0.0,-0.76569,0.00015,14.46958]
[1776808232512,42.19,75518.15,0.0,-0.76561,0.00015,14.46892]
[1776808237548,42.19,75518.99,0.0,-0.7655,0.00015,14.47296]
[1776808243591,42.19,75521.3,0.0,-0.76516,0.00015,14.48484]
[1776808248626,42.18,75522.02,0.0,-0.76507,0.00015,14.48814]
[1776808253662,42.18,75522.29,0.0,-0.76504,0.00015,14.489]
[1776808258697,42.18,75524.49,0.0,-0.76472,0.00015,14.50033]
[1776808263732,42.17,75524.75,0.0,-0.7647,0.00015,14.50115]
[1776808266290,42.17,75516.37,0.0,-0.76601,0.00015,14.45499]
[1776808271788,42.17,75516.56,0.0,-0.76599,0.00015,14.45547]
[1776808277831,42.16,75514.57,0.0,-0.76632,0.00015,14.44407]
[1776808282865,42.16,75513.5,0.0,-0.76649,0.00015,14.43782]
[1776808287901,42.16,75512.34,0.0,-0.76668,0.00015,14.43107]
[1776808296504,42.16,75511.79,0.0,-0.76684,0.00015,14.42197]
[1776808301998,42.16,75508.83,0.0,-0.76731,0.00015,14.40534]
[1776808307034,42.15,75507.26,0.0,-0.76756,0.00015,14.39644]
[1776808312068,42.15,75507.53,0.0,-0.76752,0.00015,14.39765]
[1776808318111,42.15,75507.01,0.0,-0.76761,0.00015,14.39448]
[1776808323146,42.15,75503.64,0.0,-0.76814,0.00015,14.37556]
[1776808329188,42.15,75504.04,0.0,-0.7681,0.00015,14.37726]
[1776808334222,42.14,75504.9,0.0,-0.76798,0.00015,14.38159]
[1776808343285,42.14,75507.66,0.0,-0.76757,0.00015,14.3962]
[1776808349328,42.14,75508.03,0.0,-0.76752,0.00015,14.39784]
[1776808354363,42.14,75507.75,0.0,-0.76763,0.00015,14.39055]
[1776808360407,42.14,75507.58,0.0,-0.76767,0.00015,14.38929]
[1776808365441,42.13,75509.31,0.0,-0.76741,0.00015,14.39857]
[1776808371482,42.13,75512.6,0.0,-0.76691,0.00015,14.41629]
[1776808377073,42.13,75519.22,0.0,-0.76589,0.00015,14.45245]
[1776808382561,42.13,75520.38,0.0,-0.76572,0.00015,14.45852]
[1776808389612,42.13,75522.75,0.0,-0.76537,0.00015,14.47097]
[1776808394647,42.13,75523.68,0.0,-0.76524,0.00015,14.47553]
[1776808400688,42.12,75524.82,0.0,-0.76508,0.00015,14.48116]
[1776808407291,42.12,75528.53,0.0,-0.76452,0.00015,14.50091]
[1776808415794,42.11,75528.91,0.0,-0.76456,0.00016,14.49605]
[1776808420829,42.11,75531.81,0.0,-0.76413,0.00016,14.51138]
[1776808427431,42.1,75532.45,0.0,-0.76405,0.00016,14.51402]
[1776808432913,42.1,75535.04,0.0,-0.76368,0.00016,14.52729]
[1776808443989,42.09,75535.89,0.0,-0.76359,0.00016,14.53027]
[1776808449024,42.09,75537.75,0.0,-0.76333,0.00016,14.53964]
[1776808457080,42.08,75539.54,0.0,-0.76309,0.00016,14.54794]
[1776808462116,42.07,75541.11,0.0,-0.76287,0.00016,14.55576]
[1776808467151,42.07,75544.76,0.0,-0.76231,0.00016,14.57523]
[1776808472186,42.07,75547.39,0.0,-0.76197,0.00016,14.58355]
[1776808477784,42.07,75546.08,0.0,-0.7622,0.00016,14.57577]
[1776808483276,42.06,75544.6,0.0,-0.76244,0.00016,14.5672]
[1776808488298,42.06,75543.67,0.0,-0.7626,0.00016,14.56165]
[1776808494340,42.06,75543.22,0.0,-0.76269,0.00016,14.55866]
[1776808502396,42.05,75542.95,0.0,-0.76275,0.00016,14.55653]
[1776808508438,42.05,75543.59,0.0,-0.76266,0.00016,14.55956]
[1776808518508,42.04,75543.78,0.0,-0.76268,0.00016,14.55892]
[1776808528578,42.04,75544.59,0.0,-0.76258,0.00016,14.56239]
[1776808538648,42.03,75543.07,0.0,-0.7629,0.00016,14.54807]
[1776808543683,42.03,75541.84,0.0,-0.76311,0.00016,14.54058]
[1776808549724,42.02,75540.75,0.0,-0.76331,0.00016,14.53371]
[1776808554759,42.02,75540.31,0.0,-0.7634,0.00016,14.53056]
[1776808559799,42.02,75540.24,0.0,-0.76344,0.00016,14.52929]
[1776808563831,42.01,75547.06,0.0,-0.76238,0.00016,14.56622]
[1776808565841,42.01,75553.26,0.0,-0.76142,0.00016,14.59963]
[1776808570876,42.01,75554.39,0.0,-0.76126,0.00016,14.6051]
[1776808575911,42.0,75555.92,0.0,-0.76104,0.00016,14.61273]
[1776808580945,42.0,75559.17,0.0,-0.76055,0.00016,14.6297]
[1776808586988,42.0,75561.33,0.0,-0.76024,0.00016,14.64056]
[1776808592024,41.99,75564.42,0.0,-0.75983,0.00016,14.65114]
[1776808597059,41.99,75566.75,0.0,-0.75949,0.00016,14.66303]
[1776808602093,41.98,75568.5,0.0,-0.75924,0.00016,14.67179]
[1776808607128,41.98,75574.09,0.0,-0.75838,0.00016,14.7012]
[1776808612162,41.97,75574.69,0.0,-0.75831,0.00016,14.70364]
[1776808617198,41.97,75575.71,0.0,-0.75816,0.00016,14.70873]
[1776808623240,41.97,75576.42,0.0,-0.75807,0.00016,14.71203]
[1776808628842,41.97,75576.74,0.0,-0.75803,0.00016,14.71333]
[1776808634319,41.96,75579.88,0.0,-0.75755,0.00016,14.72975]
[1776808639356,41.96,75583.54,0.0,-0.75699,0.00016,14.74887]
[1776808644390,41.96,75586.28,0.0,-0.75658,0.00016,14.76291]
[1776808647411,41.95,75578.82,0.0,-0.75777,0.00016,14.72227]
[1776808648423,41.95,75569.81,0.0,-0.75919,0.00016,14.67348]
[1776808651439,41.95,75564.67,0.0,-0.76006,0.00016,14.64007]
[1776808656474,41.95,75566.46,0.0,-0.75978,0.00016,14.64969]
[1776808664529,41.95,75567.19,0.0,-0.75969,0.00016,14.65296]
[1776808670574,41.95,75568.53,0.0,-0.7595,0.00016,14.65956]
[1776808675607,41.94,75570.12,0.0,-0.75926,0.00016,14.66763]
[1776808680641,41.94,75570.85,0.0,-0.75916,0.00016,14.67105]
[1776808685677,41.94,75571.52,0.0,-0.75907,0.00016,14.67415]
[1776808690713,41.93,75572.19,0.0,-0.75898,0.00016,14.67724]
[1776808695747,41.93,75573.04,0.0,-0.75887,0.00016,14.68132]
[1776808704811,41.93,75573.33,0.0,-0.75885,0.00016,14.68194]
[1776808710853,41.92,75574.44,0.0,-0.75869,0.00016,14.68731]
[1776808715888,41.92,75575.59,0.0,-0.75858,0.00016,14.68756]
[1776808721930,41.91,75575.31,0.0,-0.75865,0.00016,14.6854]
[1776808726965,41.91,75576.25,0.0,-0.75851,0.00016,14.68996]
[1776808732000,41.91,75572.74,0.0,-0.75909,0.00016,14.67033]
[1776808735028,41.91,75563.49,0.0,-0.76055,0.00016,14.6199]
[1776808736032,41.91,75548.6,0.0,-0.76289,0.00016,14.53852]
[1776808737043,41.91,75537.1,0.0,-0.76469,0.00016,14.47537]
[1776808738046,41.91,75531.59,0.0,-0.76555,0.00016,14.44507]
[1776808741081,41.9,75525.75,0.0,-0.76646,0.00016,14.41287]
[1776808746104,41.9,75527.4,0.0,-0.76621,0.00016,14.4218]
[1776808751139,41.9,75526.41,0.0,-0.76638,0.00016,14.41605]
[1776808753153,41.9,75533.02,0.0,-0.76535,0.00016,14.45233]
[1776808758188,41.9,75537.11,0.0,-0.76472,0.00016,14.47443]
[1776808766244,41.9,75538.45,0.0,-0.76452,0.00016,14.48158]
[1776808771279,41.9,75540.36,0.0,-0.76428,0.00016,14.48661]
[1776808775306,41.9,75549.16,0.0,-0.7629,0.00016,14.53471]
[1776808780342,41.9,75548.98,0.0,-0.76294,0.00016,14.53344]
[1776808786383,41.9,75549.84,0.0,-0.76282,0.00016,14.53776]
[1776808791419,41.89,75550.72,0.0,-0.76269,0.00016,14.54227]
[1776808793433,41.89,75545.58,0.0,-0.7635,0.00016,14.51392]
[1776808798469,41.89,75545.22,0.0,-0.76357,0.00016,14.51141]
[1776808801491,41.89,75539.67,0.0,-0.76445,0.00016,14.48074]
[1776808803503,41.89,75545.47,0.0,-0.76355,0.00016,14.51237]
[1776808807531,41.88,75534.29,0.0,-0.7653,0.00016,14.45063]
[1776808808538,41.88,75524.22,0.0,-0.76687,0.00016,14.39516]
[1776808809545,41.88,75511.79,0.0,-0.7688,0.00015,14.32645]
[1776808810552,41.88,75505.75,0.0,-0.76973,0.00015,14.29297]
[1776808814592,41.88,75521.23,0.0,-0.76733,0.00016,14.37867]
[1776808815590,41.88,75528.8,0.0,-0.76616,0.00016,14.42041]
[1776808816595,41.88,75539.43,0.0,-0.7645,0.00016,14.47879]
[1776808820626,41.88,75544.82,0.0,-0.76366,0.00016,14.5082]
[1776808825659,41.88,75549.62,0.0,-0.76292,0.00016,14.53442]
[1776808830695,41.88,75549.45,0.0,-0.76295,0.00016,14.53336]
[1776808834724,41.88,75563.21,0.0,-0.76084,0.00016,14.60289]
[1776808837745,41.88,75556.48,0.0,-0.76191,0.00016,14.56606]
[1776808838752,41.88,75546.67,0.0,-0.76344,0.00016,14.51244]
[1776808843793,41.88,75543.48,0.0,-0.76394,0.00016,14.49499]
[1776808845804,41.88,75536.3,0.0,-0.76506,0.00016,14.45561]
[1776808846809,41.88,75533.32,0.0,-0.76553,0.00016,14.43929]
[1776808850843,41.88,75529.21,0.0,-0.76616,0.00016,14.4168]
[1776808855877,41.88,75524.05,0.0,-0.76697,0.00016,14.38832]
[1776808857890,41.88,75530.79,0.0,-0.76592,0.00016,14.42536]
[1776808858901,41.88,75536.19,0.0,-0.76508,0.00016,14.45495]
[1776808861919,41.88,75539.88,0.0,-0.76452,0.00016,14.47483]
[1776808866954,41.88,75539.78,0.0,-0.76455,0.00016,14.47361]
[1776808868002,41.88,75548.12,0.0,-0.76325,0.00016,14.51937]
[1776808868970,41.88,75566.03,0.0,-0.76043,0.00016,14.61719]
[1776808869978,41.88,75571.08,0.0,-0.75964,0.00016,14.64461]
[1776808873000,41.88,75577.16,0.0,-0.75868,0.00016,14.67742]
[1776808875019,41.88,75580.84,0.0,-0.7581,0.00016,14.69735]
[1776808880060,41.88,75581.53,0.0,-0.75799,0.00016,14.70108]
[1776808883077,41.87,75589.28,0.0,-0.75676,0.00016,14.74298]
[1776808884085,41.87,75588.63,0.0,-0.75687,0.00016,14.73942]
[1776808885091,41.87,75583.54,0.0,-0.75767,0.00016,14.71186]
[1776808890128,41.87,75584.89,0.0,-0.75746,0.00016,14.71904]
[1776808894159,41.87,75579.75,0.0,-0.75834,0.00016,14.68573]
[1776808895164,41.87,75567.82,0.0,-0.76022,0.00016,14.62094]
[1776808896171,41.87,75559.13,0.0,-0.76159,0.00016,14.57364]
[1776808897178,41.87,75550.42,0.0,-0.76295,0.00016,14.52611]
[1776808898185,41.87,75543.78,0.0,-0.76399,0.00016,14.48979]
[1776808903219,41.87,75539.62,0.0,-0.76465,0.00016,14.4668]
[1776808906241,41.87,75549.46,0.0,-0.76311,0.00016,14.52073]
[1776808909831,41.87,75540.06,0.0,-0.76458,0.00016,14.46918]
[1776808910269,41.87,75540.06,0.0,-0.76458,0.00016,14.46923]
[1776808915303,41.87,75536.01,0.0,-0.7652,0.00016,14.44728]
[1776808920340,41.88,75536.23,0.0,-0.76516,0.00016,14.44879]
[1776808925374,41.88,75539.6,0.0,-0.76463,0.00016,14.46755]
[1776808930409,41.88,75542.03,0.0,-0.76424,0.00016,14.48112]
[1776808935444,41.88,75530.29,0.0,-0.76606,0.00016,14.41695]
[1776808937458,41.88,75524.41,0.0,-0.76697,0.00016,14.38486]
[1776808941486,41.89,75530.96,0.0,-0.76593,0.00016,14.42156]
[1776808942493,41.89,75537.66,0.0,-0.76488,0.00016,14.45847]
[1776808944506,41.89,75544.4,0.0,-0.76383,0.00016,14.49553]
[1776808950112,41.89,75544.24,0.0,-0.76385,0.00016,14.49479]
[1776808952564,41.89,75533.35,0.0,-0.7656,0.00016,14.42966]
[1776808953571,41.89,75519.68,0.0,-0.76773,0.00016,14.35436]
[1776808958606,41.89,75529.11,0.0,-0.76626,0.00016,14.40635]
[1776808963643,41.89,75539.66,0.0,-0.76463,0.00016,14.4639]
[1776808964648,41.89,75548.11,0.0,-0.76331,0.00016,14.51029]
[1776808965655,41.89,75555.24,0.0,-0.76219,0.00016,14.54929]
[1776808968679,41.89,75561.42,0.0,-0.76121,0.00016,14.58305]
[1776808969686,41.89,75575.57,0.0,-0.75898,0.00016,14.66001]
[1776808970693,41.89,75570.49,0.0,-0.75978,0.00016,14.63244]
[1776808975730,41.89,75576.39,0.0,-0.75885,0.00016,14.66455]
[1776808980763,41.89,75579.52,0.0,-0.75835,0.00016,14.6816]
[1776808985798,41.89,75578.51,0.0,-0.75851,0.00016,14.67616]
[1776808986807,41.89,75562.95,0.0,-0.76097,0.00016,14.59161]
[1776808988820,41.89,75569.59,0.0,-0.75992,0.00016,14.62765]
[1776808993854,41.89,75576.75,0.0,-0.7588,0.00016,14.66623]
[1776808996874,41.88,75569.06,0.0,-0.76002,0.00016,14.62425]
[1776809001910,41.88,75570.07,0.0,-0.75987,0.00016,14.62946]
[1776809002917,41.88,75546.71,0.0,-0.76354,0.00016,14.50201]
[1776809007952,41.88,75548.71,0.0,-0.76323,0.00016,14.5128]
[1776809008959,41.88,75557.78,0.0,-0.76181,0.00016,14.56236]
[1776809009966,41.88,75563.93,0.0,-0.76085,0.00016,14.59583]
[1776809015001,41.88,75566.4,0.0,-0.76052,0.00016,14.60354]
[1776809016015,41.88,75559.83,0.0,-0.76156,0.00016,14.56769]
[1776809017015,41.88,75557.6,0.0,-0.76191,0.00016,14.5555]
[1776809020036,41.88,75547.84,0.0,-0.76344,0.00016,14.50203]
[1776809021043,41.88,75544.87,0.0,-0.76391,0.00016,14.48572]
[1776809025080,41.88,75538.07,0.0,-0.76498,0.00016,14.44828]
[1776809026090,41.88,75533.62,0.0,-0.76567,0.00016,14.42377]
[1776809028101,41.88,75530.37,0.0,-0.76618,0.00016,14.40585]
[1776809029108,41.88,75520.47,0.0,-0.76772,0.00016,14.35122]
[1776809030117,41.88,75518.62,0.0,-0.768,0.00016,14.34103]
[1776809032129,41.88,75523.85,0.0,-0.76719,0.00016,14.36997]
[1776809034143,41.88,75518.68,0.0,-0.76799,0.00016,14.34147]
[1776809036158,41.88,75526.42,0.0,-0.76679,0.00016,14.38425]
[1776809038172,41.88,75527.99,0.0,-0.76654,0.00016,14.39288]
[1776809042199,41.88,75538.23,0.0,-0.76495,0.00016,14.44916]
[1776809043207,41.88,75542.76,0.0,-0.76424,0.00016,14.47399]
[1776809046229,41.88,75544.5,0.0,-0.76397,0.00016,14.48361]
[1776809049250,41.88,75539.3,0.0,-0.76478,0.00016,14.45516]
[1776809053277,41.88,75529.9,0.0,-0.76625,0.00016,14.40326]
[1776809054285,41.88,75530.11,0.0,-0.76622,0.00016,14.40442]
[1776809059322,41.88,75534.8,0.0,-0.76549,0.00016,14.43014]
[1776809060891,41.88,75543.41,0.0,-0.76415,0.00016,14.47732]
[1776809066370,41.88,75545.67,0.0,-0.7638,0.00016,14.48959]
[1776809070961,41.88,75550.85,0.0,-0.76299,0.00016,14.51804]
[1776809071405,41.88,75550.85,0.0,-0.76304,0.00016,14.51256]
[1776809076443,41.88,75550.74,0.0,-0.76306,0.00016,14.51189]
[1776809078459,41.88,75557.79,0.0,-0.76195,0.00016,14.55043]
[1776809081031,41.88,75549.03,0.0,-0.76333,0.00016,14.50249]
[1776809086512,41.88,75547.09,0.0,-0.76363,0.00016,14.49189]
[1776809089533,41.88,75537.48,0.0,-0.76513,0.00016,14.43925]
[1776809094567,41.88,75538.1,0.0,-0.76503,0.00016,14.44277]
[1776809099604,41.88,75540.43,0.0,-0.76468,0.00016,14.45533]
[1776809101175,41.88,75528.26,0.0,-0.76657,0.00016,14.3884]
[1776809102624,41.88,75526.49,0.0,-0.76685,0.00016,14.37873]
[1776809106652,41.88,75519.82,0.0,-0.76788,0.00016,14.34201]
[1776809111687,41.88,75518.72,0.0,-0.76805,0.00016,14.336]
[1776809116770,41.88,75518.94,0.0,-0.76801,0.00016,14.33731]
[1776809120798,41.88,75509.29,0.0,-0.7695,0.00015,14.28408]
[1776809122812,41.88,75515.53,0.0,-0.76853,0.00015,14.31877]
[1776809124826,41.88,75523.88,0.0,-0.76723,0.00016,14.36494]
[1776809126841,41.88,75532.92,0.0,-0.76583,0.00016,14.4147]
[1776809129861,41.88,75525.52,0.0,-0.76698,0.00016,14.37384]
[1776809131875,41.88,75516.03,0.0,-0.76851,0.00015,14.31606]
[1776809132883,41.88,75505.33,0.0,-0.77016,0.00015,14.2569]
[1776809137918,41.88,75505.87,0.0,-0.77007,0.00015,14.26035]
[1776809140938,41.88,75496.89,0.0,-0.77145,0.00015,14.21061]
[1776809145973,41.88,75497.11,0.0,-0.7714,0.00015,14.2122]
[1776809151008,41.89,75509.07,0.0,-0.76955,0.00015,14.27898]
[1776809152015,41.89,75515.5,0.0,-0.76855,0.00015,14.31463]
[1776809155040,41.89,75524.55,0.0,-0.76714,0.00016,14.36479]
[1776809160072,41.89,75522.69,0.0,-0.76742,0.00016,14.35492]
[1776809165109,41.89,75520.05,0.0,-0.76782,0.00016,14.3407]
[1776809166117,41.89,75514.07,0.0,-0.76874,0.00015,14.30776]
[1776809167124,41.89,75506.98,0.0,-0.76983,0.00015,14.26866]
[1776809172158,41.9,75510.14,0.0,-0.76933,0.00015,14.28662]
[1776809177193,41.9,75511.7,0.0,-0.76908,0.00015,14.29569]
[1776809178200,41.9,75502.3,0.0,-0.77053,0.00015,14.24364]
[1776809179207,41.9,75500.07,0.0,-0.77087,0.00015,14.23137]
[1776809181221,41.9,75506.66,0.0,-0.76984,0.00015,14.26817]
[1776809186256,41.9,75510.33,0.0,-0.76927,0.00015,14.28889]
[1776809191293,41.9,75515.17,0.0,-0.76856,0.00015,14.31056]
[1776809193309,41.91,75533.54,0.0,-0.7657,0.00016,14.41201]
[1776809194325,41.91,75536.86,0.0,-0.76519,0.00016,14.43028]
[1776809196333,41.9,75531.56,0.0,-0.76601,0.00016,14.40106]
[1776809201368,41.9,75531.09,0.0,-0.76609,0.00016,14.39836]
[1776809204390,41.9,75523.1,0.0,-0.76734,0.00016,14.35426]
[1776809209424,41.9,75519.92,0.0,-0.76783,0.00016,14.33675]
[1776809214460,41.9,75518.26,0.0,-0.76808,0.00016,14.32763]
[1776809219494,41.9,75516.25,0.0,-0.7684,0.00015,14.31653]
[1776809223524,41.9,75523.08,0.0,-0.76734,0.00016,14.3542]
[1776809226544,41.9,75531.18,0.0,-0.76608,0.00016,14.39872]
[1776809228559,41.9,75541.52,0.0,-0.76447,0.00016,14.4556]
[1776809229566,41.9,75549.7,0.0,-0.76319,0.00016,14.50039]
[1776809232093,41.9,75555.53,0.0,-0.76227,0.00016,14.53216]
[1776809234601,41.9,75561.49,0.0,-0.76134,0.00016,14.56458]
[1776809239635,41.9,75561.89,0.0,-0.76128,0.00016,14.56666]
[1776809244671,41.9,75566.58,0.0,-0.76054,0.00016,14.59206]
[1776809249706,41.9,75562.47,0.0,-0.7612,0.00016,14.56941]
[1776809254742,41.9,75565.3,0.0,-0.76082,0.00016,14.57908]
[1776809256755,41.9,75570.66,0.0,-0.75998,0.00016,14.60808]
[1776809262307,41.9,75561.3,0.0,-0.76147,0.00016,14.55667]
[1776809262798,41.89,75561.19,0.0,-0.76149,0.00016,14.55601]
[1776809263805,41.9,75533.72,0.0,-0.76579,0.00016,14.40571]
[1776809264812,41.9,75528.59,0.0,-0.76658,0.00016,14.37762]
[1776809265817,41.9,75523.37,0.0,-0.76739,0.00016,14.34883]
[1776809266825,41.9,75517.94,0.0,-0.76824,0.00016,14.31886]
[1776809272377,41.9,75515.96,0.0,-0.76854,0.00015,14.30803]
[1776809277902,41.9,75513.28,0.0,-0.76895,0.00015,14.29341]
[1776809278910,41.9,75501.87,0.0,-0.77071,0.00015,14.23029]
[1776809280922,41.9,75495.9,0.0,-0.77162,0.00015,14.19731]
[1776809285958,41.9,75490.12,0.0,-0.77251,0.00015,14.16502]
[1776809287974,41.9,75478.99,0.0,-0.77422,0.00015,14.10297]
[1776809294015,41.9,75479.64,0.0,-0.77411,0.00015,14.10681]
[1776809299053,41.9,75479.85,0.0,-0.77407,0.00015,14.10811]
[1776809304085,41.9,75486.56,0.0,-0.77305,0.00015,14.14557]
[1776809307106,41.9,75480.8,0.0,-0.77393,0.00015,14.1134]
[1776809312140,41.9,75479.41,0.0,-0.7742,0.00015,14.10017]
[1776809317178,41.9,75499.34,0.0,-0.77114,0.00015,14.21138]
[1776809318185,41.9,75507.62,0.0,-0.76986,0.00015,14.25737]
[1776809323220,41.9,75512.09,0.0,-0.76916,0.00015,14.28223]
[1776809328256,41.9,75510.03,0.0,-0.76949,0.00015,14.27046]
[1776809333291,41.9,75507.93,0.0,-0.76983,0.00015,14.2585]
[1776809338326,41.9,75506.67,0.0,-0.77003,0.00015,14.25118]
[1776809342354,41.9,75513.02,0.0,-0.76906,0.00015,14.28611]
[1776809347390,41.89,75514.48,0.0,-0.76884,0.00015,14.29369]
[1776809351418,41.89,75526.44,0.0,-0.76699,0.00016,14.3598]
[1776809352425,41.89,75524.73,0.0,-0.76725,0.00016,14.35038]
[1776809357460,41.89,75530.18,0.0,-0.7664,0.00016,14.38048]
[1776809358467,41.89,75523.16,0.0,-0.76749,0.00016,14.34176]
[1776809359474,41.89,75518.64,0.0,-0.7682,0.00016,14.31682]
[1776809364509,41.89,75522.06,0.0,-0.76766,0.00016,14.33583]
[1776809369544,41.89,75519.28,0.0,-0.76809,0.00016,14.3205]
[1776809374579,41.9,75513.13,0.0,-0.7691,0.00015,14.28116]
[1776809375587,41.9,75505.51,0.0,-0.77027,0.00015,14.23899]
[1776809376593,41.9,75503.75,0.0,-0.77054,0.00015,14.22927]
[1776809381629,41.9,75504.66,0.0,-0.77041,0.00015,14.23417]
[1776809383162,41.89,75496.82,0.0,-0.77162,0.00015,14.19051]
[1776809388677,41.89,75500.77,0.0,-0.77102,0.00015,14.21231]
[1776809394721,41.89,75501.25,0.0,-0.77095,0.00015,14.21475]
[1776809396737,41.89,75495.1,0.0,-0.7719,0.00015,14.18053]
[1776809398749,41.89,75489.91,0.0,-0.77269,0.00015,14.15164]
[1776809403785,41.89,75490.43,0.0,-0.77261,0.00015,14.15475]
[1776809410834,41.9,75492.66,0.0,-0.77225,0.00015,14.16757]
[1776809415873,41.9,75493.3,0.0,-0.77216,0.00015,14.17112]
[1776809420909,41.89,75493.94,0.0,-0.77206,0.00015,14.17455]
[1776809425945,41.89,75495.38,0.0,-0.77184,0.00015,14.18244]
[1776809428965,41.89,75503.18,0.0,-0.77065,0.00015,14.22564]
[1776809429973,41.89,75509.52,0.0,-0.76967,0.00015,14.26068]
[1776809435014,41.89,75508.15,0.0,-0.76996,0.00015,14.24704]
[1776809437023,41.89,75514.38,0.0,-0.76899,0.00015,14.28147]
[1776809442063,41.89,75518.76,0.0,-0.76831,0.00016,14.30574]
[1776809445080,41.89,75525.91,0.0,-0.7672,0.00016,14.34516]
[1776809450115,41.89,75523.72,0.0,-0.76755,0.00016,14.33293]
[1776809455151,41.89,75523.65,0.0,-0.76757,0.00016,14.33238]
[1776809458170,41.89,75516.31,0.0,-0.76871,0.00015,14.29173]
[1776809461192,41.89,75509.73,0.0,-0.76973,0.00015,14.25522]
[1776809466227,41.89,75509.33,0.0,-0.7698,0.00015,14.25268]
[1776809471262,41.88,75510.14,0.0,-0.76968,0.00015,14.25704]
[1776809474283,41.88,75519.58,0.0,-0.76822,0.00016,14.30929]
[1776809479318,41.88,75523.01,0.0,-0.76769,0.00016,14.32795]
[1776809484354,41.88,75521.78,0.0,-0.76789,0.00016,14.32086]
[1776809489390,41.88,75525.71,0.0,-0.76729,0.00016,14.34221]
[1776809491404,41.88,75532.62,0.0,-0.76627,0.00016,14.37467]
[1776809492411,41.88,75539.93,0.0,-0.76514,0.00016,14.41481]
[1776809493419,41.88,75531.47,0.0,-0.76646,0.00016,14.3682]
[1776809497446,41.88,75528.68,0.0,-0.7669,0.00016,14.35261]
[1776809502484,41.88,75525.19,0.0,-0.76745,0.00016,14.33326]
[1776809507520,41.88,75519.84,0.0,-0.76828,0.00016,14.30359]
[1776809512554,41.88,75520.16,0.0,-0.76823,0.00016,14.30536]
[1776809517589,41.88,75520.43,0.0,-0.76819,0.00016,14.3068]
[1776809522624,41.88,75521.03,0.0,-0.7681,0.00016,14.31003]
[1776809527659,41.87,75512.6,0.0,-0.76941,0.00015,14.26321]
[1776809528666,41.87,75510.89,0.0,-0.76968,0.00015,14.25373]
[1776809533701,41.87,75508.61,0.0,-0.77004,0.00015,14.24084]
[1776809538736,41.87,75509.32,0.0,-0.76992,0.00015,14.24483]
[1776809544321,41.87,75510.08,0.0,-0.76981,0.00015,14.24897]
[1776809549812,41.87,75510.38,0.0,-0.76978,0.00015,14.25012]
[1776809554848,41.87,75511.71,0.0,-0.76964,0.00015,14.25148]
[1776809557868,41.87,75517.99,0.0,-0.76868,0.00016,14.2861]
[1776809562908,41.87,75518.91,0.0,-0.76854,0.00016,14.29098]
[1776809566943,41.86,75513.85,0.0,-0.76933,0.00015,14.26272]
[1776809568951,41.86,75510.82,0.0,-0.7698,0.00015,14.24582]
[1776809574535,41.86,75510.0,0.0,-0.76994,0.00015,14.24097]
[1776809580036,41.86,75510.26,0.0,-0.76992,0.00015,14.24175]
[1776809585066,41.86,75510.78,0.0,-0.76985,0.00015,14.244]
[1776809587084,41.85,75516.61,0.0,-0.76896,0.00016,14.27618]
[1776809592115,41.85,75518.11,0.0,-0.76873,0.00016,14.28419]
[1776809593122,41.85,75524.41,0.0,-0.76776,0.00016,14.31893]
[1776809598157,41.85,75525.63,0.0,-0.76758,0.00016,14.32511]
[1776809603192,41.85,75523.82,0.0,-0.76788,0.00016,14.31455]
[1776809609234,41.84,75525.09,0.0,-0.7677,0.00016,14.3209]
[1776809611248,41.84,75519.37,0.0,-0.76865,0.00016,14.28361]
[1776809616283,41.84,75520.33,0.0,-0.76852,0.00016,14.28852]
[1776809621318,41.84,75524.45,0.0,-0.76789,0.00016,14.31081]
[1776809626353,41.83,75523.42,0.0,-0.76806,0.00016,14.30459]
[1776809632394,41.83,75522.02,0.0,-0.7683,0.00016,14.29624]
[1776809637429,41.83,75525.19,0.0,-0.76782,0.00016,14.31323]
[1776809638437,41.83,75533.16,0.0,-0.76659,0.00016,14.3571]
[1776809643472,41.83,75536.35,0.0,-0.7661,0.00016,14.37433]
[1776809648506,41.82,75541.03,0.0,-0.76537,0.00016,14.39979]
[1776809650521,41.82,75549.97,0.0,-0.76397,0.00016,14.44899]
[1776809655556,41.82,75546.8,0.0,-0.76447,0.00016,14.43149]
[1776809660590,41.82,75546.72,0.0,-0.76448,0.00016,14.43112]
[1776809665625,41.82,75549.6,0.0,-0.76404,0.00016,14.44676]
[1776809670661,41.82,75549.7,0.0,-0.76403,0.00016,14.44679]
[1776809675703,41.82,75552.08,0.0,-0.76373,0.00016,14.45383]
[1776809682746,41.81,75551.28,0.0,-0.76388,0.00016,14.44866]
[1776809684758,41.81,75546.21,0.0,-0.76469,0.00016,14.42059]
[1776809686772,41.81,75542.75,0.0,-0.76523,0.00016,14.40137]
[1776809692814,41.81,75545.25,0.0,-0.76485,0.00016,14.41469]
[1776809699863,41.81,75539.9,0.0,-0.7657,0.00016,14.38492]
[1776809702901,41.81,75533.04,0.0,-0.76678,0.00016,14.34701]
[1776809703892,41.81,75519.24,0.0,-0.76893,0.00016,14.2706]
[1776809704899,41.81,75528.61,0.0,-0.76747,0.00016,14.3225]
[1776809705906,41.81,75530.32,0.0,-0.7672,0.00016,14.33192]
[1776809707920,41.81,75516.14,0.0,-0.76941,0.00016,14.25333]
[1776809708927,41.81,75515.24,0.0,-0.76955,0.00016,14.24838]
[1776809713962,41.81,75515.37,0.0,-0.76954,0.00016,14.24884]
[1776809718997,41.8,75516.88,0.0,-0.76931,0.00016,14.25696]
[1776809724031,41.8,75510.1,0.0,-0.77037,0.00015,14.21911]
[1776809729069,41.8,75508.88,0.0,-0.77056,0.00015,14.21227]
[1776809734104,41.8,75509.15,0.0,-0.77057,0.00015,14.20827]
[1776809739140,41.8,75510.3,0.0,-0.7704,0.00015,14.21465]
[1776809742160,41.8,75504.85,0.0,-0.77124,0.00015,14.18437]
[1776809747196,41.8,75498.64,0.0,-0.77219,0.00015,14.1499]
[1776809752231,41.8,75501.07,0.0,-0.77182,0.00015,14.16324]
[1776809757267,41.8,75497.01,0.0,-0.77245,0.00015,14.14041]
[1776809764320,41.8,75497.36,0.0,-0.7724,0.00015,14.14225]
[1776809765909,41.8,75502.73,0.0,-0.77158,0.00015,14.17218]
[1776809767338,41.8,75507.81,0.0,-0.77079,0.00015,14.20041]
[1776809772372,41.8,75501.25,0.0,-0.77181,0.00015,14.1637]
[1776809777407,41.8,75498.35,0.0,-0.77226,0.00015,14.14753]
[1776809780428,41.8,75503.47,0.0,-0.77147,0.00015,14.17605]
[1776809783450,41.8,75514.07,0.0,-0.76983,0.00016,14.23486]
[1776809785463,41.8,75508.03,0.0,-0.77077,0.00015,14.20115]
[1776809790499,41.8,75504.82,0.0,-0.77127,0.00015,14.18306]
[1776809791506,41.8,75499.46,0.0,-0.77216,0.00015,14.14767]
[1776809793521,41.8,75494.43,0.0,-0.77293,0.00015,14.11964]
[1776809798556,41.8,75495.79,0.0,-0.77272,0.00015,14.12737]
[1776809803591,41.8,75494.06,0.0,-0.77299,0.00015,14.11776]
[1776809808625,41.8,75494.93,0.0,-0.77285,0.00015,14.12252]
[1776809813661,41.8,75495.11,0.0,-0.77283,0.00015,14.12339]
[1776809815675,41.8,75509.52,0.0,-0.77061,0.00015,14.20363]
[1776809820710,41.79,75519.95,0.0,-0.769,0.00016,14.26113]
[1776809825754,41.79,75519.51,0.0,-0.76907,0.00016,14.25872]
[1776809830781,41.79,75517.82,0.0,-0.76933,0.00016,14.24946]
[1776809834815,41.79,75497.72,0.0,-0.77244,0.00015,14.13748]
[1776809839848,41.79,75493.31,0.0,-0.77313,0.00015,14.1127]
[1776809844883,41.79,75486.21,0.0,-0.77422,0.00015,14.07274]
[1776809846898,41.79,75472.51,0.0,-0.77633,0.00015,13.99571]
[1776809847903,41.79,75470.83,0.0,-0.77658,0.00015,13.98627]
[1776809852942,41.79,75477.79,0.0,-0.77558,0.00015,14.01986]
[1776809857976,41.79,75465.22,0.0,-0.7775,0.00015,13.94898]
[1776809858983,41.79,75464.46,0.0,-0.77762,0.00015,13.94477]
[1776809864018,41.79,75468.3,0.0,-0.77702,0.00015,13.96676]
[1776809865026,41.79,75462.8,0.0,-0.77786,0.00015,13.93581]
[1776809867040,41.79,75459.23,0.0,-0.7784,0.00015,13.91581]
[1776809871068,41.79,75464.52,0.0,-0.77758,0.00015,13.94594]
[1776809873082,41.8,75469.71,0.0,-0.77679,0.00015,13.9752]
[1776809874089,41.8,75477.37,0.0,-0.77562,0.00015,14.01832]
[1776809875095,41.8,75481.32,0.0,-0.77501,0.00015,14.04063]
[1776809880131,41.8,75481.14,0.0,-0.77502,0.00015,14.04019]
[1776809885167,41.8,75480.1,0.0,-0.77517,0.00015,14.03467]
[1776809891210,41.8,75480.5,0.0,-0.77511,0.00015,14.03679]
[1776809896830,41.8,75474.84,0.0,-0.77598,0.00015,14.00495]
[1776809901283,41.8,75467.36,0.0,-0.77712,0.00015,13.963]
[1776809902290,41.8,75457.65,0.0,-0.7786,0.00015,13.90828]
[1776809903295,41.8,75450.79,0.0,-0.77964,0.00015,13.8696]
[1776809904303,41.8,75448.28,0.0,-0.78002,0.00015,13.85549]
[1776809909338,41.8,75442.4,0.0,-0.78091,0.00015,13.82219]
[1776809914377,41.8,75441.36,0.0,-0.78113,0.00015,13.81054]
[1776809918406,41.8,75427.34,0.0,-0.78324,0.00015,13.73091]
[1776809919413,41.8,75417.84,0.0,-0.78466,0.00015,13.67696]
[1776809921429,41.8,75424.93,0.0,-0.7836,0.00015,13.71739]
[1776809922435,41.8,75438.15,0.0,-0.78161,0.00015,13.79252]
[1776809923444,41.8,75443.61,0.0,-0.78078,0.00015,13.82345]
[1776809925456,41.8,75450.44,0.0,-0.77975,0.00015,13.86215]
[1776809930490,41.8,75445.81,0.0,-0.78044,0.00015,13.83638]
[1776809935525,41.8,75445.01,0.0,-0.78055,0.00015,13.83214]
[1776809940562,41.81,75444.16,0.0,-0.78067,0.00015,13.82752]
[1776809945597,41.81,75448.9,0.0,-0.77994,0.00015,13.85481]
[1776809947611,41.81,75464.27,0.0,-0.7776,0.00015,13.94173]
[1776809950630,41.81,75471.01,0.0,-0.77657,0.00015,13.97975]
[1776809951638,41.81,75465.91,0.0,-0.77735,0.00015,13.95114]
[1776809953655,41.81,75435.92,0.0,-0.78189,0.00015,13.78176]
[1776809954660,41.81,75429.14,0.0,-0.78291,0.00015,13.74339]
[1776809956674,41.81,75423.84,0.0,-0.7837,0.00015,13.7134]
[1776809957681,41.81,75397.76,0.0,-0.78759,0.00015,13.56492]
[1776809958688,41.81,75392.57,0.0,-0.78835,0.00015,13.53535]
[1776809959695,41.81,75381.37,0.0,-0.79001,0.00015,13.47124]
[1776809964731,41.81,75380.07,0.0,-0.79019,0.00015,13.4642]
[1776809965737,41.82,75367.52,0.0,-0.79203,0.00015,13.39226]
[1776809968762,41.82,75345.29,0.0,-0.79527,0.00015,13.26428]
[1776809973798,41.82,75363.75,0.0,-0.79263,0.00015,13.36551]
[1776809976819,41.82,75371.19,0.0,-0.79153,0.00015,13.40842]
[1776809977826,41.82,75377.49,0.0,-0.7906,0.00015,13.44471]
[1776809980850,41.82,75382.76,0.0,-0.78982,0.00015,13.47514]
[1776809983871,41.82,75387.97,0.0,-0.78905,0.00015,13.50509]
[1776809988906,41.82,75392.06,0.0,-0.78844,0.00015,13.52857]
[1776809990920,41.82,75384.22,0.0,-0.7896,0.00015,13.48373]
[1776809992938,41.82,75356.76,0.0,-0.79363,0.00015,13.32596]
[1776809993944,41.82,75338.25,0.0,-0.79632,0.00014,13.21904]
[1776809995959,41.82,75326.07,0.0,-0.79807,0.00014,13.14899]
[1776809996966,41.82,75319.73,0.0,-0.79898,0.00014,13.1126]
[1776810000996,41.83,75311.8,0.0,-0.80009,0.00014,13.06765]
[1776810002003,41.83,75312.94,0.0,-0.79991,0.00014,13.07464]
[1776810003010,41.83,75320.77,0.0,-0.79879,0.00014,13.12004]
[1776810005030,41.83,75314.58,0.0,-0.79968,0.00014,13.08414]
[1776810007044,41.83,75320.31,0.0,-0.79885,0.00014,13.11763]
[1776810009058,41.83,75314.83,0.0,-0.79963,0.00014,13.08592]
[1776810014105,41.83,75320.17,0.0,-0.79887,0.00014,13.11683]
[1776810015102,41.83,75331.9,0.0,-0.79718,0.00014,13.18488]
[1776810016108,41.83,75340.48,0.0,-0.79593,0.00015,13.23465]
[1776810017117,41.83,75342.42,0.0,-0.79565,0.00015,13.24594]
[1776810019130,41.83,75347.08,0.0,-0.79497,0.00015,13.27294]
[1776810022151,41.83,75357.95,0.0,-0.79338,0.00015,13.33577]
[1776810023157,41.83,75357.7,0.0,-0.79341,0.00015,13.33437]
[1776810028196,41.84,75357.42,0.0,-0.79345,0.00015,13.33299]
[1776810033228,41.84,75356.29,0.0,-0.79365,0.00015,13.32173]
[1776810039270,41.84,75352.27,0.0,-0.79421,0.00015,13.29981]
[1776810044305,41.85,75356.16,0.0,-0.79362,0.00015,13.32292]
[1776810049383,41.85,75355.59,0.0,-0.79368,0.00015,13.32058]
[1776810054401,41.86,75355.46,0.0,-0.79367,0.00015,13.32077]
[1776810057979,41.86,75370.76,0.0,-0.79142,0.00015,13.40931]
[1776810059442,41.86,75377.39,0.0,-0.79044,0.00015,13.44763]
[1776810061456,41.86,75376.78,0.0,-0.79052,0.00015,13.44423]
[1776810066507,41.86,75376.55,0.0,-0.79055,0.00015,13.44319]
[1776810068049,41.86,75370.89,0.0,-0.79138,0.00015,13.41082]
[1776810069524,41.86,75377.24,0.0,-0.79044,0.00015,13.44735]
[1776810071537,41.86,75381.32,0.0,-0.78984,0.00015,13.47083]
[1776810073552,41.86,75387.67,0.0,-0.7889,0.00015,13.50724]
[1776810076578,41.86,75394.13,0.0,-0.78795,0.00015,13.54414]
[1776810081620,41.86,75394.55,0.0,-0.78789,0.00015,13.54634]
[1776810082651,41.86,75387.44,0.0,-0.78894,0.00015,13.50565]
[1776810083622,41.86,75361.31,0.0,-0.79278,0.00015,13.35574]
[1776810084631,41.86,75350.3,0.0,-0.79439,0.00015,13.29242]
[1776810085637,41.86,75349.83,0.0,-0.79446,0.00015,13.28972]
[1776810086644,41.86,75354.87,0.0,-0.79372,0.00015,13.31878]
[1776810088194,41.86,75356.42,0.0,-0.7935,0.00015,13.32766]
[1776810093693,41.86,75353.04,0.0,-0.79405,0.00015,13.3025]
[1776810098727,41.86,75348.9,0.0,-0.79466,0.00015,13.27859]
[1776810103763,41.86,75346.35,0.0,-0.79503,0.00015,13.26385]
[1776810108336,41.86,75337.83,0.0,-0.79627,0.00014,13.21466]
[1776810110813,41.86,75342.91,0.0,-0.79553,0.00015,13.24404]
[1776810115849,41.86,75349.63,0.0,-0.79455,0.00015,13.28276]
[1776810116855,41.86,75349.07,0.0,-0.79463,0.00015,13.27947]
[1776810121893,41.86,75348.91,0.0,-0.79466,0.00015,13.27844]
[1776810126926,41.86,75346.9,0.0,-0.79494,0.00015,13.26717]
[1776810130955,41.86,75321.86,0.0,-0.79857,0.00014,13.12247]
[1776810131961,41.86,75315.76,0.0,-0.79944,0.00014,13.08724]
[1776810132972,41.86,75312.09,0.0,-0.79997,0.00014,13.06598]
[1776810133979,41.86,75317.87,0.0,-0.79913,0.00014,13.09956]
[1776810135989,41.86,75321.28,0.0,-0.79864,0.00014,13.11947]
[1776810141026,41.87,75318.17,0.0,-0.79907,0.00014,13.10199]
[1776810146060,41.87,75315.83,0.0,-0.79939,0.00014,13.089]
[1776810149082,41.87,75308.28,0.0,-0.80047,0.00014,13.04553]
[1776810154122,41.87,75307.12,0.0,-0.80067,0.00014,13.03414]
[1776810159152,41.88,75311.36,0.0,-0.80005,0.00014,13.05936]
[1776810164188,41.88,75312.61,0.0,-0.79987,0.00014,13.06669]
[1776810169221,41.88,75314.03,0.0,-0.79966,0.00014,13.07501]
[1776810174261,41.88,75315.65,0.0,-0.79943,0.00014,13.08451]
[1776810178288,41.88,75324.85,0.0,-0.7981,0.00014,13.13786]
[1776810179295,41.88,75324.02,0.0,-0.79822,0.00014,13.13302]
[1776810184330,41.88,75317.33,0.0,-0.79919,0.00014,13.09413]
[1776810187351,41.88,75316.35,0.0,-0.79933,0.00014,13.08848]
[1776810191380,41.88,75302.32,0.0,-0.80134,0.00014,13.00711]
[1776810192386,41.88,75298.02,0.0,-0.80195,0.00014,12.98223]
[1776810195407,41.88,75295.31,0.0,-0.80232,0.00014,12.9669]
[1776810197422,41.88,75288.08,0.0,-0.80334,0.00014,12.92503]
[1776810199434,41.88,75298.24,0.0,-0.80189,0.00014,12.98437]
[1776810200442,41.88,75297.11,0.0,-0.80205,0.00014,12.97791]
[1776810205477,41.89,75292.96,0.0,-0.80263,0.00014,12.95443]
[1776810206484,41.89,75287.5,0.0,-0.8034,0.00014,12.92271]
[1776810209048,41.89,75284.47,0.0,-0.80382,0.00014,12.90524]
[1776810214540,41.89,75290.18,0.0,-0.80306,0.00014,12.93338]
[1776810219575,41.89,75290.61,0.0,-0.80299,0.00014,12.93613]
[1776810222597,41.89,75296.92,0.0,-0.80209,0.00014,12.973]
[1776810223604,41.89,75296.49,0.0,-0.80215,0.00014,12.9705]
[1776810229188,41.89,75300.57,0.0,-0.80156,0.00014,12.99461]
[1776810234682,41.89,75304.62,0.0,-0.80097,0.00014,13.01855]
[1776810235694,41.89,75299.56,0.0,-0.80169,0.00014,12.98923]
[1776810237702,41.9,75304.61,0.0,-0.80097,0.00014,13.01872]
[1776810240723,41.9,75312.25,0.0,-0.79987,0.00014,13.06321]
[1776810242737,41.9,75315.22,0.0,-0.79944,0.00014,13.08045]
[1776810247772,41.9,75318.4,0.0,-0.79899,0.00014,13.09884]
[1776810252808,41.9,75319.18,0.0,-0.79888,0.00014,13.1032]
[1776810257845,41.89,75320.17,0.0,-0.79874,0.00014,13.10872]
[1776810262880,41.89,75321.13,0.0,-0.79861,0.00014,13.11405]
[1776810267914,41.89,75323.31,0.0,-0.7983,0.00014,13.12643]
[1776810270938,41.89,75329.73,0.0,-0.79738,0.00014,13.1634]
[1776810272950,41.89,75332.27,0.0,-0.79708,0.00014,13.17228]
[1776810273957,41.89,75337.8,0.0,-0.79628,0.00014,13.20411]
[1776810275971,41.89,75343.42,0.0,-0.79547,0.00015,13.2365]
[1776810281006,41.89,75343.27,0.0,-0.79549,0.00015,13.23573]
[1776810286041,41.89,75343.65,0.0,-0.79543,0.00015,13.2381]
[1776810291076,41.89,75346.23,0.0,-0.79505,0.00015,13.25332]
[1776810296110,41.89,75346.26,0.0,-0.79503,0.00015,13.25388]
[1776810301147,41.9,75357.26,0.0,-0.79342,0.00015,13.31759]
[1776810302153,41.9,75360.58,0.0,-0.79293,0.00015,13.3367]
[1776810304167,41.9,75362.57,0.0,-0.79264,0.00015,13.34811]
[1776810309202,41.9,75357.35,0.0,-0.79341,0.00015,13.31793]
[1776810314237,41.9,75356.57,0.0,-0.79353,0.00015,13.31336]
[1776810319273,41.89,75360.66,0.0,-0.79293,0.00015,13.33671]
[1776810324307,41.89,75363.21,0.0,-0.79256,0.00015,13.35139]
[1776810329343,41.9,75362.14,0.0,-0.7927,0.00015,13.34581]
[1776810331358,41.9,75355.34,0.0,-0.79375,0.00015,13.30125]
[1776810336391,41.9,75353.71,0.0,-0.79398,0.00015,13.29228]
[1776810341427,41.9,75352.42,0.0,-0.79417,0.00015,13.28488]
[1776810345455,41.9,75358.6,0.0,-0.79326,0.00015,13.32052]
[1776810346462,41.9,75363.4,0.0,-0.79256,0.00015,13.34824]
[1776810351497,41.9,75359.98,0.0,-0.79304,0.00015,13.32912]
[1776810356532,41.91,75360.5,0.0,-0.79295,0.00015,13.33265]
[1776810361568,41.91,75359.96,0.0,-0.79302,0.00015,13.33005]
[1776810366603,41.91,75358.09,0.0,-0.79328,0.00015,13.31983]
[1776810371638,41.91,75357.11,0.0,-0.79341,0.00015,13.31472]
[1776810376674,41.92,75355.81,0.0,-0.79358,0.00015,13.30775]
[1776810380251,41.92,75343.21,0.0,-0.79541,0.00015,13.23551]
[1776810381710,41.92,75338.92,0.0,-0.79603,0.00014,13.21088]
[1776810385742,41.92,75331.76,0.0,-0.79706,0.00014,13.16982]
[1776810387758,41.92,75331.35,0.0,-0.79711,0.00014,13.16758]
[1776810392797,41.92,75334.26,0.0,-0.79674,0.00014,13.17913]
[1776810397829,41.92,75335.99,0.0,-0.79648,0.00014,13.18951]
[1776810403871,41.92,75336.49,0.0,-0.7964,0.00014,13.19287]
[1776810405885,41.92,75343.34,0.0,-0.7954,0.00015,13.23252]
[1776810407899,41.93,75349.42,0.0,-0.79452,0.00015,13.26763]
[1776810410458,41.93,75349.27,0.0,-0.79454,0.00015,13.2668]
[1776810415954,41.93,75347.48,0.0,-0.7948,0.00015,13.25654]
[1776810420996,41.93,75347.22,0.0,-0.79483,0.00015,13.25512]
[1776810425028,41.93,75336.29,0.0,-0.79642,0.00014,13.19215]
[1776810426035,41.93,75335.63,0.0,-0.79651,0.00014,13.18841]
[1776810431070,41.93,75337.69,0.0,-0.7962,0.00014,13.20064]
[1776810436105,41.93,75338.63,0.0,-0.79606,0.00014,13.20637]
[1776810442148,41.93,75340.01,0.0,-0.79585,0.00014,13.21472]
[1776810447184,41.93,75343.55,0.0,-0.79533,0.00015,13.23539]
[1776810452218,41.93,75344.27,0.0,-0.79528,0.00015,13.23418]
[1776810457255,41.93,75343.77,0.0,-0.79534,0.00015,13.23159]
[1776810462290,41.94,75352.32,0.0,-0.79409,0.00015,13.28108]
[1776810466318,41.94,75354.24,0.0,-0.79381,0.00015,13.29211]
[1776810471353,41.94,75352.25,0.0,-0.7941,0.00015,13.28065]
[1776810476388,41.94,75351.81,0.0,-0.79417,0.00015,13.27814]
[1776810481426,41.94,75351.09,0.0,-0.79427,0.00015,13.27401]
[1776810486458,41.94,75345.55,0.0,-0.79507,0.00015,13.24221]
[1776810491493,41.94,75343.13,0.0,-0.79542,0.00015,13.22858]
[1776810496528,41.94,75339.52,0.0,-0.79594,0.00014,13.2079]
[1776810501563,41.94,75341.31,0.0,-0.79568,0.00015,13.21835]
[1776810508612,41.94,75342.4,0.0,-0.7955,0.00015,13.2252]
[1776810513648,41.94,75346.15,0.0,-0.795,0.00015,13.24172]
[1776810516668,41.95,75352.6,0.0,-0.79406,0.00015,13.27907]
[1776810519689,41.95,75352.69,0.0,-0.79404,0.00015,13.27966]
[1776810521704,41.95,75343.45,0.0,-0.79539,0.00015,13.22653]
[1776810522709,41.95,75341.62,0.0,-0.79565,0.00015,13.21607]
[1776810527745,41.95,75341.95,0.0,-0.79559,0.00015,13.21827]
[1776810532781,41.95,75333.88,0.0,-0.79676,0.00014,13.17197]
[1776810533788,41.95,75332.51,0.0,-0.79695,0.00014,13.16415]
[1776810539830,41.95,75331.39,0.0,-0.79712,0.00014,13.15749]
[1776810542850,41.95,75337.35,0.0,-0.79626,0.00014,13.19175]
[1776810543858,41.95,75342.92,0.0,-0.79545,0.00015,13.22388]
[1776810547886,41.95,75345.46,0.0,-0.79508,0.00015,13.2388]
[1776810551440,41.95,75350.81,0.0,-0.79429,0.00015,13.26978]
[1776810555944,41.95,75345.35,0.0,-0.79508,0.00015,13.23868]
[1776810561510,41.95,75341.2,0.0,-0.79567,0.00015,13.21515]
[1776810567021,41.95,75337.99,0.0,-0.79613,0.00014,13.19704]
[1776810570049,41.96,75343.42,0.0,-0.79534,0.00015,13.22847]
[1776810575079,41.96,75344.2,0.0,-0.79528,0.00015,13.2275]
[1776810581650,41.96,75342.97,0.0,-0.79545,0.00015,13.22063]
[1776810587162,41.96,75342.89,0.0,-0.79546,0.00015,13.22025]
[1776810592196,41.96,75341.15,0.0,-0.79571,0.00015,13.21033]
[1776810597232,41.96,75340.53,0.0,-0.7958,0.00015,13.20694]
[1776810602267,41.96,75336.93,0.0,-0.79631,0.00014,13.1864]
[1776810605288,41.96,75344.72,0.0,-0.79518,0.00015,13.23135]
[1776810607303,41.96,75346.82,0.0,-0.79488,0.00015,13.24338]
[1776810609319,41.96,75352.49,0.0,-0.79405,0.00015,13.27593]
[1776810611860,41.96,75357.0,0.0,-0.79339,0.00015,13.30201]
[1776810617373,41.96,75359.79,0.0,-0.79298,0.00015,13.3182]
[1776810618379,41.96,75352.93,0.0,-0.79398,0.00015,13.27883]
[1776810619387,41.96,75348.56,0.0,-0.79462,0.00015,13.25375]
[1776810626436,41.96,75347.73,0.0,-0.79473,0.00015,13.24935]
[1776810628453,41.96,75340.4,0.0,-0.79579,0.00014,13.20711]
[1776810630465,41.96,75336.2,0.0,-0.7964,0.00014,13.18298]
[1776810635500,41.96,75338.23,0.0,-0.79616,0.00014,13.18935]
[1776810640538,41.97,75339.68,0.0,-0.79594,0.00014,13.19799]
[1776810645571,41.97,75344.25,0.0,-0.79527,0.00015,13.22453]
[1776810650605,41.97,75347.21,0.0,-0.79484,0.00015,13.24176]
[1776810655639,41.97,75345.71,0.0,-0.79505,0.00015,13.23318]
[1776810659669,41.97,75352.15,0.0,-0.79412,0.00015,13.27012]
[1776810665711,41.97,75353.98,0.0,-0.79386,0.00015,13.28024]
[1776810670748,41.96,75357.79,0.0,-0.79331,0.00015,13.30196]
[1776810671755,41.96,75357.76,0.0,-0.79331,0.00015,13.30186]
[1776810676790,41.97,75357.33,0.0,-0.79337,0.00015,13.29948]
[1776810681825,41.97,75363.34,0.0,-0.79249,0.00015,13.33418]
[1776810682866,41.97,75370.47,0.0,-0.79144,0.00015,13.37504]
[1776810683841,41.97,75340.16,0.0,-0.79586,0.00014,13.2011]
[1776810685856,41.97,75336.11,0.0,-0.79645,0.00014,13.17786]
[1776810686861,41.97,75343.28,0.0,-0.7954,0.00015,13.21931]
[1776810687868,41.97,75344.47,0.0,-0.79523,0.00015,13.22613]
[1776810692903,41.97,75344.55,0.0,-0.79528,0.00015,13.22081]
[1776810694918,41.97,75339.3,0.0,-0.79605,0.00014,13.19051]
[1776810699952,41.97,75340.02,0.0,-0.79594,0.00014,13.19463]
[1776810704988,41.97,75337.7,0.0,-0.79628,0.00014,13.18109]
[1776810708016,41.97,75306.57,0.0,-0.80077,0.00014,13.00116]
[1776810710030,41.97,75289.99,0.0,-0.80313,0.00014,12.905]
[1776810711034,41.97,75286.22,0.0,-0.80366,0.00014,12.88345]
[1776810716072,41.97,75270.25,0.0,-0.8059,0.00014,12.79096]
[1776810720100,41.97,75281.33,0.0,-0.80433,0.00014,12.85566]
[1776810722641,41.97,75289.6,0.0,-0.80316,0.00014,12.9037]
[1776810725135,41.97,75293.28,0.0,-0.80263,0.00014,12.92517]
[1776810727149,41.97,75301.85,0.0,-0.80141,0.00014,12.97497]
[1776810728156,41.97,75309.72,0.0,-0.80029,0.00014,13.02056]
[1776810729166,41.97,75310.91,0.0,-0.80012,0.00014,13.02739]
[1776810731177,41.97,75317.74,0.0,-0.79913,0.00014,13.06734]
[1776810736214,41.98,75320.72,0.0,-0.79868,0.00014,13.08526]
[1776810741248,41.98,75323.35,0.0,-0.79829,0.00014,13.10099]
[1776810745276,41.98,75333.9,0.0,-0.79676,0.00014,13.16221]
[1776810746282,41.98,75337.49,0.0,-0.79623,0.00014,13.183]
[1776810751318,41.98,75335.51,0.0,-0.79657,0.00014,13.16639]
[1776810752854,41.98,75342.41,0.0,-0.79557,0.00015,13.20615]
[1776810758367,41.98,75341.11,0.0,-0.79576,0.00015,13.19873]
[1776810763403,41.98,75340.56,0.0,-0.79584,0.00015,13.19553]
[1776810768437,41.98,75340.69,0.0,-0.79582,0.00015,13.1962]
[1776810773472,41.98,75337.23,0.0,-0.79632,0.00014,13.17621]
[1776810780523,41.98,75334.59,0.0,-0.79671,0.00014,13.16095]
[1776810783542,41.98,75339.88,0.0,-0.79594,0.00014,13.19139]
[1776810784550,41.98,75342.85,0.0,-0.79551,0.00015,13.20835]
[1776810786564,41.98,75336.16,0.0,-0.79649,0.00014,13.16975]
[1776810789587,41.98,75342.15,0.0,-0.79562,0.00015,13.20411]
[1776810794656,41.98,75323.01,0.0,-0.7984,0.00014,13.09337]
[1776810795682,41.98,75311.22,0.0,-0.80009,0.00014,13.02521]
[1776810796677,41.98,75308.25,0.0,-0.80052,0.00014,13.00795]
[1776810797674,41.98,75309.37,0.0,-0.80036,0.00014,13.01451]
[1776810802709,41.98,75313.29,0.0,-0.7998,0.00014,13.03712]
[1776810805732,41.98,75318.42,0.0,-0.79906,0.00014,13.06678]
[1776810810766,41.98,75322.45,0.0,-0.79849,0.00014,13.08981]
[1776810815801,41.98,75326.74,0.0,-0.79794,0.00014,13.10875]
[1776810820835,41.97,75329.81,0.0,-0.7975,0.00014,13.12625]
[1776810825871,41.97,75333.51,0.0,-0.79697,0.00014,13.14741]
[1776810830906,41.97,75336.97,0.0,-0.79647,0.00014,13.16712]
[1776810833927,41.97,75345.06,0.0,-0.7953,0.00015,13.21355]
[1776810834933,41.97,75346.64,0.0,-0.79507,0.00015,13.22268]
[1776810837955,41.97,75348.65,0.0,-0.79478,0.00015,13.23426]
[1776810842990,41.97,75343.24,0.0,-0.79557,0.00015,13.2031]
[1776810848025,41.97,75340.73,0.0,-0.79593,0.00015,13.18867]
[1776810853061,41.97,75338.58,0.0,-0.79624,0.00014,13.17624]
[1776810858094,41.97,75337.03,0.0,-0.79647,0.00014,13.16721]
[1776810862122,41.97,75330.81,0.0,-0.79737,0.00014,13.13134]
[1776810865152,41.97,75327.89,0.0,-0.79779,0.00014,13.11462]
[1776810869179,41.97,75323.83,0.0,-0.79837,0.00014,13.09147]
[1776810873705,41.98,75329.11,0.0,-0.79765,0.00014,13.11683]
[1776810876228,41.98,75339.62,0.0,-0.79613,0.00014,13.17759]
[1776810877236,41.98,75338.51,0.0,-0.79629,0.00014,13.17123]
[1776810882272,41.98,75344.24,0.0,-0.79545,0.00015,13.20435]
[1776810883775,41.98,75349.03,0.0,-0.79476,0.00015,13.23181]
[1776810889321,41.98,75348.17,0.0,-0.79489,0.00015,13.22674]
[1776810893845,41.98,75354.48,0.0,-0.79397,0.00015,13.26307]
[1776810899392,41.98,75356.66,0.0,-0.79365,0.00015,13.27539]
[1776810904427,41.97,75357.94,0.0,-0.79348,0.00015,13.28234]
[1776810909462,41.97,75358.33,0.0,-0.79343,0.00015,13.28419]
[1776810914496,41.97,75359.14,0.0,-0.79332,0.00015,13.28844]
[1776810919531,41.97,75355.97,0.0,-0.7938,0.00015,13.26985]
[1776810924569,41.97,75354.77,0.0,-0.79398,0.00015,13.26276]
[1776810929604,41.97,75356.73,0.0,-0.7937,0.00015,13.27378]
[1776810932623,41.97,75351.6,0.0,-0.79451,0.00015,13.23855]
[1776810938665,41.96,75349.5,0.0,-0.79482,0.00015,13.22623]
[1776810944195,41.96,75355.2,0.0,-0.79399,0.00015,13.25893]
[1776810946722,41.96,75359.43,0.0,-0.79338,0.00015,13.28311]
[1776810951757,41.96,75358.97,0.0,-0.79346,0.00015,13.28009]
[1776810956792,41.96,75361.81,0.0,-0.79304,0.00015,13.29626]
[1776810961827,41.96,75360.65,0.0,-0.79321,0.00015,13.28967]
[1776810963841,41.96,75354.58,0.0,-0.7941,0.00015,13.25483]
[1776810965855,41.96,75351.96,0.0,-0.79448,0.00015,13.2399]
[1776810970892,41.96,75353.59,0.0,-0.79424,0.00015,13.24923]
[1776810975925,41.96,75352.69,0.0,-0.79438,0.00015,13.24371]
[1776810980961,41.96,75353.3,0.0,-0.7943,0.00015,13.24686]
[1776810983981,41.96,75359.03,0.0,-0.79347,0.00015,13.27954]
[1776810985997,41.96,75360.18,0.0,-0.7933,0.00015,13.28614]
[1776810991033,41.96,75359.48,0.0,-0.79346,0.00015,13.27652]
[1776810996069,41.96,75359.76,0.0,-0.79342,0.00015,13.27819]
[1776811001104,41.96,75358.97,0.0,-0.79355,0.00015,13.27335]
[1776811005137,41.95,75365.97,0.0,-0.79253,0.00015,13.3131]
[1776811006146,41.95,75371.29,0.0,-0.79175,0.00015,13.34365]
[1776811007153,41.95,75390.37,0.0,-0.78894,0.00015,13.45279]
[1776811008198,41.95,75395.23,0.0,-0.78821,0.00015,13.48061]
[1776811013198,41.95,75395.41,0.0,-0.78819,0.00015,13.48143]
[1776811017223,41.95,75403.02,0.0,-0.78707,0.00015,13.52457]
[1776811018230,41.95,75411.07,0.0,-0.78587,0.00015,13.57028]
[1776811019236,41.95,75410.85,0.0,-0.78591,0.00015,13.5689]
[1776811021250,41.95,75420.43,0.0,-0.78448,0.00015,13.62314]
[1776811022258,41.95,75423.63,0.0,-0.784,0.00015,13.64122]
[1776811027294,41.95,75424.47,0.0,-0.78389,0.00015,13.64557]
[1776811030314,41.95,75429.48,0.0,-0.78314,0.00015,13.6737]
[1776811033335,41.95,75424.16,0.0,-0.78395,0.00015,13.64331]
[1776811038370,41.95,75421.74,0.0,-0.78432,0.00015,13.62936]
[1776811043405,41.94,75422.05,0.0,-0.78427,0.00015,13.63095]
[1776811048440,41.94,75423.78,0.0,-0.78402,0.00015,13.64064]
[1776811053475,41.94,75423.21,0.0,-0.78417,0.00015,13.63168]
[1776811054967,41.94,75402.2,0.0,-0.78731,0.00015,13.5122]
[1776811056496,41.94,75397.12,0.0,-0.78806,0.00015,13.48335]
[1776811061531,41.95,75398.6,0.0,-0.78783,0.00015,13.49222]
[1776811066565,41.95,75398.97,0.0,-0.78777,0.00015,13.49441]
[1776811071601,41.95,75403.74,0.0,-0.78706,0.00015,13.52164]
[1776811073621,41.95,75412.16,0.0,-0.78581,0.00015,13.56947]
[1776811079657,41.94,75407.2,0.0,-0.78655,0.00015,13.541]
[1776811083685,41.94,75413.14,0.0,-0.78567,0.00015,13.57458]
[1776811088721,41.94,75413.45,0.0,-0.78564,0.00015,13.57581]
[1776811090734,41.94,75408.04,0.0,-0.78645,0.00015,13.54507]
[1776811091741,41.94,75402.72,0.0,-0.78724,0.00015,13.51483]
[1776811093756,41.94,75400.47,0.0,-0.78757,0.00015,13.5022]
[1776811097783,41.94,75405.8,0.0,-0.78677,0.00015,13.53274]
[1776811102818,41.94,75406.75,0.0,-0.78663,0.00015,13.53795]
[1776811107853,41.94,75411.0,0.0,-0.78601,0.00015,13.56183]
[1776811115388,41.94,75414.1,0.0,-0.78562,0.00015,13.5734]
[1776811120943,41.94,75416.47,0.0,-0.78527,0.00015,13.58646]
[1776811125978,41.93,75423.84,0.0,-0.78418,0.00015,13.62795]
[1776811126985,41.93,75428.32,0.0,-0.78351,0.00015,13.65336]
[1776811132020,41.93,75425.93,0.0,-0.78387,0.00015,13.63973]
[1776811137055,41.93,75427.01,0.0,-0.78371,0.00015,13.6458]
[1776811142091,41.93,75426.54,0.0,-0.78378,0.00015,13.64305]
[1776811147126,41.93,75415.19,0.0,-0.78548,0.00015,13.57857]
[1776811148132,41.93,75411.98,0.0,-0.78596,0.00015,13.56038]
[1776811151155,41.93,75407.81,0.0,-0.78659,0.00015,13.53652]
[1776811156189,41.93,75405.95,0.0,-0.78687,0.00015,13.52553]
[1776811161224,41.93,75408.29,0.0,-0.78653,0.00015,13.53852]
[1776811165256,41.93,75414.75,0.0,-0.78557,0.00015,13.5751]
[1776811170287,41.93,75413.77,0.0,-0.78574,0.00015,13.56899]
[1776811175323,41.92,75412.09,0.0,-0.78606,0.00015,13.55349]
[1776811180359,41.92,75409.49,0.0,-0.78645,0.00015,13.5386]
[1776811185392,41.92,75405.08,0.0,-0.7871,0.00015,13.51347]
[1776811186399,41.92,75397.81,0.0,-0.78819,0.00015,13.47193]
[1776811187405,41.92,75396.14,0.0,-0.78844,0.00015,13.46236]
[1776811192441,41.92,75397.04,0.0,-0.78831,0.00015,13.4674]
[1776811194455,41.92,75389.29,0.0,-0.78946,0.00015,13.42313]
[1776811196469,41.92,75383.19,0.0,-0.79036,0.00015,13.38805]
[1776811198484,41.92,75381.31,0.0,-0.79064,0.00015,13.3772]
[1776811203517,41.92,75377.85,0.0,-0.79116,0.00015,13.35721]
[1776811208554,41.92,75374.66,0.0,-0.79163,0.00015,13.33883]
[1776811213587,41.92,75373.82,0.0,-0.79176,0.00015,13.3339]
[1776811218622,41.92,75373.34,0.0,-0.79183,0.00015,13.33102]
[1776811223657,41.92,75372.41,0.0,-0.79197,0.00015,13.32552]
[1776811228696,41.92,75371.62,0.0,-0.79209,0.00015,13.32081]
[1776811232724,41.92,75380.41,0.0,-0.79086,0.00015,13.36545]
[1776811233731,41.92,75384.51,0.0,-0.79026,0.00015,13.38882]
[1776811236240,41.92,75388.29,0.0,-0.78971,0.00015,13.41007]
[1776811241789,41.91,75388.69,0.0,-0.78965,0.00015,13.41225]
[1776811246310,41.91,75399.8,0.0,-0.788,0.00015,13.47577]
[1776811251860,41.92,75407.89,0.0,-0.7868,0.00015,13.52203]
[1776811254879,41.92,75410.95,0.0,-0.78634,0.00015,13.53942]
[1776811259915,41.91,75414.48,0.0,-0.78581,0.00015,13.55944]
[1776811264951,41.91,75415.65,0.0,-0.78564,0.00015,13.56601]
[1776811269985,41.91,75418.23,0.0,-0.78526,0.00015,13.58057]
[1776811276520,41.91,75418.98,0.0,-0.78515,0.00015,13.5847]
[1776811282068,41.91,75420.26,0.0,-0.78496,0.00015,13.59184]
[1776811287103,41.91,75421.72,0.0,-0.78474,0.00015,13.60002]
[1776811290125,41.91,75415.66,0.0,-0.78566,0.00015,13.56534]
[1776811292139,41.91,75410.02,0.0,-0.78657,0.00015,13.52749]
[1776811294155,41.91,75404.42,0.0,-0.7874,0.00015,13.4955]
[1776811299188,41.91,75413.58,0.0,-0.78604,0.00015,13.54762]
[1776811300195,41.91,75416.35,0.0,-0.78563,0.00015,13.56331]
[1776811306236,41.91,75414.75,0.0,-0.78588,0.00015,13.55366]
[1776811308251,41.91,75405.36,0.0,-0.78729,0.00015,13.5]
[1776811309258,41.91,75403.86,0.0,-0.78751,0.00015,13.49141]
[1776811314293,41.9,75396.74,0.0,-0.78858,0.00015,13.45056]
[1776811315299,41.9,75391.56,0.0,-0.78935,0.00015,13.42085]
[1776811317313,41.9,75386.29,0.0,-0.79013,0.00015,13.39055]
[1776811321341,41.9,75381.04,0.0,-0.79091,0.00015,13.36029]
[1776811326377,41.9,75373.91,0.0,-0.79197,0.00015,13.31923]
[1776811331415,41.9,75372.43,0.0,-0.79219,0.00015,13.31064]
[1776811336451,41.9,75373.24,0.0,-0.79207,0.00015,13.31515]
[1776811341487,41.9,75383.24,0.0,-0.7906,0.00015,13.37233]
[1776811342494,41.9,75391.58,0.0,-0.78937,0.00015,13.42009]
[1776811343501,41.9,75391.54,0.0,-0.78937,0.00015,13.41981]
[1776811344508,41.9,75403.1,0.0,-0.78766,0.00015,13.4858]
[1776811345516,41.9,75405.49,0.0,-0.7873,0.00015,13.4994]
[1776811351562,41.9,75409.38,0.0,-0.78679,0.00015,13.5157]
[1776811356592,41.9,75411.2,0.0,-0.78652,0.00015,13.52588]
[1776811362635,41.9,75416.1,0.0,-0.7858,0.00015,13.55352]
[1776811367672,41.89,75420.1,0.0,-0.78521,0.00015,13.57604]
[1776811372708,41.89,75420.18,0.0,-0.7852,0.00015,13.57625]
[1776811377742,41.89,75422.69,0.0,-0.78483,0.00015,13.59026]
[1776811382777,41.89,75421.06,0.0,-0.78508,0.00015,13.5807]
[1776811383784,41.89,75431.14,0.0,-0.78357,0.00015,13.63791]
[1776811384790,41.89,75427.84,0.0,-0.78407,0.00015,13.61919]
[1776811389826,41.89,75432.67,0.0,-0.78333,0.00015,13.64677]
[1776811394861,41.89,75435.79,0.0,-0.78286,0.00015,13.66444]
[1776811399896,41.89,75435.19,0.0,-0.78296,0.00015,13.66089]
[1776811404931,41.89,75446.69,0.0,-0.78122,0.00015,13.72585]
[1776811405938,41.89,75448.63,0.0,-0.78093,0.00015,13.73684]
[1776811407447,41.89,75462.97,0.0,-0.77875,0.00015,13.81765]
[1776811408963,41.89,75480.27,0.0,-0.77611,0.00015,13.91467]
[1776811411983,41.89,75494.16,0.0,-0.77403,0.00015,13.98685]
[1776811412988,41.89,75495.48,0.0,-0.77383,0.00015,13.99409]
[1776811419032,41.89,75495.89,0.0,-0.77378,0.00015,13.99602]
[1776811423059,41.89,75504.57,0.0,-0.77244,0.00015,14.0441]
[1776811426081,41.89,75523.39,0.0,-0.76952,0.00016,14.14857]
[1776811427589,41.89,75531.03,0.0,-0.76833,0.00016,14.1908]
[1776811428096,41.88,75531.03,0.0,-0.76833,0.00016,14.19072]
[1776811433131,41.88,75532.65,0.0,-0.76808,0.00016,14.19935]
[1776811436151,41.88,75542.15,0.0,-0.76659,0.00016,14.25178]
[1776811437660,41.88,75535.42,0.0,-0.76765,0.00016,14.21466]
[1776811440179,41.88,75529.93,0.0,-0.76851,0.00016,14.18439]
[1776811445213,41.88,75532.17,0.0,-0.76815,0.00016,14.19696]
[1776811450249,41.88,75531.9,0.0,-0.76819,0.00016,14.1955]
[1776811455283,41.88,75526.7,0.0,-0.76901,0.00016,14.16671]
[1776811460319,41.88,75524.99,0.0,-0.76928,0.00016,14.15718]
[1776811465353,41.88,75524.73,0.0,-0.76932,0.00016,14.15553]
[1776811470390,41.88,75524.04,0.0,-0.76944,0.00016,14.15153]
[1776811474417,41.88,75518.32,0.0,-0.77039,0.00016,14.11414]
[1776811479452,41.88,75514.46,0.0,-0.77099,0.00016,14.09271]
[1776811484487,41.88,75513.72,0.0,-0.77112,0.00016,14.08799]
[1776811489522,41.88,75513.72,0.0,-0.77114,0.00016,14.08746]
[1776811494560,41.87,75515.75,0.0,-0.77084,0.00016,14.09819]
[1776811499594,41.87,75516.82,0.0,-0.77069,0.00016,14.10357]
[1776811501607,41.87,75508.99,0.0,-0.77191,0.00016,14.05982]
[1776811502614,41.87,75501.45,0.0,-0.77308,0.00015,14.0177]
[1776811503622,41.87,75502.16,0.0,-0.77297,0.00015,14.0216]
[1776811508656,41.87,75502.5,0.0,-0.77293,0.00015,14.02318]
[1776811513690,41.86,75514.71,0.0,-0.77104,0.00016,14.0909]
[1776811514697,41.86,75517.7,0.0,-0.77058,0.00016,14.10738]
[1776811519735,41.86,75517.37,0.0,-0.77065,0.00016,14.10493]
[1776811522756,41.86,75511.47,0.0,-0.77158,0.00016,14.07186]
[1776811528799,41.86,75506.47,0.0,-0.77236,0.00016,14.04373]
[1776811530819,41.86,75515.89,0.0,-0.7709,0.00016,14.09608]
[1776811531820,41.86,75517.02,0.0,-0.77079,0.00016,14.09672]
[1776811536856,41.85,75514.3,0.0,-0.77122,0.00016,14.08117]
[1776811539877,41.85,75508.83,0.0,-0.77208,0.00016,14.05055]
[1776811544913,41.85,75509.76,0.0,-0.77194,0.00016,14.05551]
[1776811549947,41.85,75512.74,0.0,-0.77148,0.00016,14.07188]
[1776811554983,41.85,75514.54,0.0,-0.77121,0.00016,14.08157]
[1776811560027,41.85,75510.41,0.0,-0.77186,0.00016,14.05824]
[1776811565061,41.85,75506.55,0.0,-0.77247,0.00016,14.03652]
[1776811570093,41.85,75510.17,0.0,-0.77191,0.00016,14.05653]
[1776811575131,41.84,75510.43,0.0,-0.77188,0.00016,14.05771]
[1776811581174,41.84,75511.18,0.0,-0.77177,0.00016,14.06165]
[1776811587216,41.84,75512.88,0.0,-0.77151,0.00016,14.07089]
[1776811592251,41.84,75517.34,0.0,-0.77088,0.00016,14.08987]
[1776811597285,41.84,75516.78,0.0,-0.77098,0.00016,14.08646]
[1776811602322,41.84,75516.8,0.0,-0.77098,0.00016,14.08627]
[1776811607357,41.84,75516.94,0.0,-0.77097,0.00016,14.08677]
[1776811612391,41.83,75516.97,0.0,-0.77097,0.00016,14.08669]
[1776811617426,41.83,75516.34,0.0,-0.77108,0.00016,14.08296]
[1776811622462,41.83,75514.93,0.0,-0.7713,0.00016,14.07497]
[1776811626489,41.83,75520.33,0.0,-0.77047,0.00016,14.10484]
[1776811631525,41.83,75516.29,0.0,-0.7711,0.00016,14.08219]
[1776811636560,41.83,75512.29,0.0,-0.77173,0.00016,14.05983]
[1776811641595,41.83,75513.03,0.0,-0.77161,0.00016,14.06394]
[1776811646631,41.83,75512.44,0.0,-0.7717,0.00016,14.0606]
[1776811651666,41.83,75512.92,0.0,-0.77169,0.00016,14.05769]
[1776811656700,41.83,75515.89,0.0,-0.77123,0.00016,14.07417]
[1776811661737,41.83,75513.85,0.0,-0.77155,0.00016,14.06269]
[1776811666770,41.83,75514.45,0.0,-0.77146,0.00016,14.06595]
[1776811671806,41.83,75514.76,0.0,-0.77141,0.00016,14.06757]
[1776811677849,41.83,75515.03,0.0,-0.77137,0.00016,14.06894]
[1776811682886,41.83,75535.25,0.0,-0.76822,0.00016,14.18106]
[1776811683893,41.83,75536.66,0.0,-0.768,0.00016,14.18877]
[1776811688928,41.82,75536.34,0.0,-0.76806,0.00016,14.18649]
[1776811693962,41.82,75535.92,0.0,-0.76813,0.00016,14.18407]
[1776811698998,41.82,75530.42,0.0,-0.769,0.00016,14.15354]
[1776811700011,41.82,75524.3,0.0,-0.76995,0.00016,14.11959]
[1776811702018,41.82,75522.7,0.0,-0.77021,0.00016,14.11067]
[1776811707054,41.82,75522.95,0.0,-0.77017,0.00016,14.11191]
[1776811712090,41.82,75525.08,0.0,-0.76991,0.00016,14.11785]
[1776811716118,41.82,75517.4,0.0,-0.77111,0.00016,14.07499]
[1776811718132,41.82,75515.28,0.0,-0.77144,0.00016,14.06309]
[1776811723166,41.82,75515.45,0.0,-0.77142,0.00016,14.06383]
[1776811728235,41.82,75515.76,0.0,-0.77138,0.00016,14.06536]
[1776811733265,41.82,75514.57,0.0,-0.77157,0.00016,14.05852]
[1776811738299,41.81,75516.0,0.0,-0.77135,0.00016,14.06634]
[1776811743334,41.81,75513.95,0.0,-0.77168,0.00016,14.05481]
[1776811748370,41.81,75514.87,0.0,-0.77154,0.00016,14.05982]
[1776811753404,41.81,75514.97,0.0,-0.77152,0.00016,14.06026]
[1776811758439,41.81,75515.96,0.0,-0.77137,0.00016,14.06564]
[1776811763474,41.81,75517.11,0.0,-0.7712,0.00016,14.0719]
[1776811768510,41.81,75521.5,0.0,-0.77052,0.00016,14.09616]
[1776811773549,41.81,75524.33,0.0,-0.77014,0.00016,14.1061]
[1776811775562,41.81,75511.37,0.0,-0.77216,0.00016,14.03391]
[1776811776570,41.81,75504.32,0.0,-0.77326,0.00016,13.99457]
[1776811777577,41.81,75499.87,0.0,-0.77395,0.00015,13.96975]
[1776811782612,41.81,75499.14,0.0,-0.77406,0.00015,13.96552]
[1776811787646,41.81,75493.56,0.0,-0.77494,0.00015,13.93395]
[1776811792684,41.8,75498.92,0.0,-0.77412,0.00015,13.96348]
[1776811793689,41.8,75487.51,0.0,-0.77588,0.00015,13.89954]
[1776811794696,41.8,75483.87,0.0,-0.77644,0.00015,13.87905]
[1776811797717,41.8,75480.93,0.0,-0.7769,0.00015,13.86248]
[1776811802753,41.8,75492.21,0.0,-0.77516,0.00015,13.92588]
[1776811803759,41.8,75495.32,0.0,-0.77468,0.00015,13.9433]
[1776811808800,41.8,75494.96,0.0,-0.77474,0.00015,13.94109]
[1776811813829,41.8,75493.12,0.0,-0.77503,0.00015,13.93047]
[1776811819878,41.8,75493.26,0.0,-0.77503,0.00015,13.93071]
[1776811821887,41.8,75504.94,0.0,-0.77322,0.00016,13.99599]
[1776811822893,41.8,75505.93,0.0,-0.77307,0.00016,14.00146]
[1776811827928,41.8,75506.78,0.0,-0.77293,0.00016,14.00631]
[1776811833974,41.8,75506.59,0.0,-0.77302,0.00016,13.99992]
[1776811837999,41.8,75497.62,0.0,-0.7744,0.00015,13.94983]
[1776811839006,41.8,75494.79,0.0,-0.77484,0.00015,13.93406]
[1776811844045,41.8,75495.12,0.0,-0.77479,0.00015,13.93589]
[1776811849080,41.8,75496.2,0.0,-0.77462,0.00015,13.9419]
[1776811855122,41.8,75498.69,0.0,-0.77424,0.00015,13.95573]
[1776811856128,41.8,75507.69,0.0,-0.77284,0.00016,14.00612]
[1776811857136,41.8,75510.37,0.0,-0.77243,0.00016,14.02112]
[1776811862171,41.8,75514.96,0.0,-0.77171,0.00016,14.04678]
[1776811867206,41.8,75510.59,0.0,-0.77239,0.00016,14.02238]
[1776811872241,41.8,75511.01,0.0,-0.77232,0.00016,14.02474]
[1776811877278,41.8,75511.69,0.0,-0.77222,0.00016,14.02853]
[1776811880773,41.8,75519.67,0.0,-0.77098,0.00016,14.0729]
[1776811886342,41.8,75518.14,0.0,-0.77122,0.00016,14.06411]
[1776811891376,41.8,75517.02,0.0,-0.77146,0.00016,14.05207]
[1776811896412,41.8,75516.44,0.0,-0.77156,0.00016,14.0486]
[1776811898425,41.8,75521.61,0.0,-0.77076,0.00016,14.07727]
[1776811900913,41.79,75527.81,0.0,-0.7698,0.00016,14.11148]
[1776811906483,41.79,75525.52,0.0,-0.77017,0.00016,14.09813]
[1776811911520,41.79,75524.17,0.0,-0.7704,0.00016,14.09017]
[1776811916558,41.79,75521.2,0.0,-0.77087,0.00016,14.0733]
[1776811921593,41.79,75519.26,0.0,-0.77118,0.00016,14.0622]
[1776811926628,41.78,75518.09,0.0,-0.77137,0.00016,14.0554]
[1776811931663,41.78,75516.57,0.0,-0.77162,0.00016,14.04663]
[1776811936697,41.78,75516.22,0.0,-0.77168,0.00016,14.04437]
[1776811941733,41.78,75517.23,0.0,-0.77153,0.00016,14.04968]
[1776811946767,41.78,75518.3,0.0,-0.77138,0.00016,14.05531]
[1776811952809,41.78,75518.53,0.0,-0.77141,0.00016,14.05064]
[1776811957845,41.77,75519.57,0.0,-0.77126,0.00016,14.05613]
[1776811962880,41.77,75517.22,0.0,-0.77163,0.00016,14.04276]
[1776811967915,41.77,75521.26,0.0,-0.77101,0.00016,14.06501]
[1776811972949,41.77,75522.98,0.0,-0.77075,0.00016,14.0743]
[1776811977985,41.77,75522.62,0.0,-0.77081,0.00016,14.07202]
[1776811982014,41.77,75510.36,0.0,-0.77273,0.00016,14.0034]
[1776811983021,41.77,75508.7,0.0,-0.77299,0.00016,13.99412]
[1776811988056,41.77,75510.5,0.0,-0.77271,0.00016,14.00419]
[1776811989063,41.77,75518.57,0.0,-0.77145,0.00016,14.04919]
[1776811990070,41.77,75527.06,0.0,-0.77013,0.00016,14.09641]
[1776811991077,41.77,75528.27,0.0,-0.76994,0.00016,14.10309]
[1776811996115,41.77,75528.42,0.0,-0.76992,0.00016,14.1037]
[1776812001146,41.76,75528.09,0.0,-0.76998,0.00016,14.10165]
[1776812008196,41.76,75527.54,0.0,-0.77008,0.00016,14.09812]
[1776812013231,41.76,75525.23,0.0,-0.77051,0.00016,14.07929]
[1776812017259,41.76,75533.04,0.0,-0.7693,0.00016,14.12238]
[1776812018265,41.76,75535.23,0.0,-0.76896,0.00016,14.1345]
[1776812023301,41.76,75533.87,0.0,-0.76918,0.00016,14.12668]
[1776812025314,41.76,75527.2,0.0,-0.77023,0.00016,14.08954]
[1776812028345,41.76,75521.29,0.0,-0.77115,0.00016,14.05661]
[1776812029346,41.76,75515.88,0.0,-0.77199,0.00016,14.02647]
[1776812031360,41.76,75521.49,0.0,-0.77112,0.00016,14.05784]
[1776812035390,41.76,75529.12,0.0,-0.76992,0.00016,14.10032]
[1776812037403,41.76,75533.11,0.0,-0.7693,0.00016,14.12233]
[1776812042444,41.75,75536.21,0.0,-0.76883,0.00016,14.13908]
[1776812045459,41.75,75539.18,0.0,-0.76836,0.00016,14.15549]
[1776812050504,41.75,75536.65,0.0,-0.76876,0.00016,14.14132]
[1776812055539,41.75,75538.66,0.0,-0.76845,0.00016,14.15232]
[1776812059567,41.75,75545.51,0.0,-0.76738,0.00016,14.19003]
[1776812062037,41.75,75556.86,0.0,-0.7656,0.00016,14.2525]
[1776812063594,41.75,75558.17,0.0,-0.76539,0.00016,14.25966]
[1776812068630,41.75,75557.27,0.0,-0.76554,0.00016,14.25429]
[1776812073664,41.74,75552.49,0.0,-0.76637,0.00016,14.22189]
[1776812078700,41.74,75551.78,0.0,-0.76649,0.00016,14.21768]
[1776812083735,41.74,75552.74,0.0,-0.76635,0.00016,14.2227]
[1776812088771,41.74,75554.65,0.0,-0.76606,0.00016,14.23291]
[1776812092248,41.74,75547.89,0.0,-0.76713,0.00016,14.19538]
[1776812096827,41.74,75553.08,0.0,-0.76632,0.00016,14.22389]
[1776812102317,41.74,75560.43,0.0,-0.76516,0.00016,14.26413]
[1776812107904,41.73,75566.15,0.0,-0.76427,0.00016,14.29513]
[1776812112939,41.73,75569.12,0.0,-0.76381,0.00016,14.31095]
[1776812117974,41.73,75571.92,0.0,-0.76337,0.00016,14.32618]
[1776812119988,41.73,75578.79,0.0,-0.76228,0.00016,14.36384]
[1776812125026,41.73,75591.09,0.0,-0.76032,0.00016,14.43095]
[1776812126031,41.73,75595.89,0.0,-0.75954,0.00016,14.45714]
[1776812131065,41.73,75599.08,0.0,-0.75909,0.00016,14.46888]
[1776812136107,41.73,75601.66,0.0,-0.75868,0.00016,14.48276]
[1776812141141,41.73,75602.45,0.0,-0.75856,0.00016,14.48681]
[1776812146179,41.72,75603.16,0.0,-0.75846,0.00016,14.4902]
[1776812149199,41.72,75598.07,0.0,-0.75929,0.00016,14.46226]
[1776812151213,41.72,75591.94,0.0,-0.76028,0.00016,14.4287]
[1776812156247,41.72,75590.65,0.0,-0.76049,0.00016,14.42143]
[1776812161282,41.72,75586.43,0.0,-0.76117,0.00016,14.39815]
[1776812164303,41.72,75581.15,0.0,-0.76202,0.00016,14.36923]
[1776812169342,41.72,75577.69,0.0,-0.76257,0.00016,14.35026]
[1776812174376,41.72,75576.97,0.0,-0.7627,0.00016,14.34601]
[1776812178406,41.71,75586.06,0.0,-0.76125,0.00016,14.3955]
[1776812179412,41.71,75587.7,0.0,-0.76099,0.00016,14.40448]
[1776812184447,41.71,75590.03,0.0,-0.76062,0.00016,14.41715]
[1776812189482,41.71,75590.2,0.0,-0.76059,0.00016,14.41799]
[1776812194517,41.71,75588.5,0.0,-0.76093,0.00016,14.40312]
[1776812199552,41.71,75589.87,0.0,-0.76071,0.00016,14.41058]
[1776812204587,41.71,75590.42,0.0,-0.76063,0.00016,14.41337]
[1776812209622,41.71,75599.69,0.0,-0.75914,0.00016,14.46377]
[1776812211637,41.71,75602.21,0.0,-0.75874,0.00016,14.47742]
[1776812216675,41.71,75599.14,0.0,-0.75924,0.00016,14.46055]
[1776812221711,41.71,75596.45,0.0,-0.75968,0.00016,14.44562]
[1776812225738,41.71,75602.03,0.0,-0.75879,0.00016,14.47572]
[1776812226760,41.71,75604.46,0.0,-0.7584,0.00016,14.48897]
[1776812231781,41.71,75606.33,0.0,-0.7581,0.00016,14.49905]
[1776812233235,41.71,75614.51,0.0,-0.75678,0.00016,14.54336]
[1776812238830,41.71,75610.52,0.0,-0.75743,0.00016,14.52165]
[1776812243305,41.71,75595.02,0.0,-0.75992,0.00016,14.43744]
[1776812243865,41.71,75595.34,0.0,-0.75987,0.00016,14.43924]
[1776812248900,41.71,75592.57,0.0,-0.76031,0.00016,14.424]
[1776812254942,41.7,75594.03,0.0,-0.76014,0.00016,14.42629]
[1776812259977,41.7,75592.11,0.0,-0.76045,0.00016,14.4157]
[1776812265012,41.7,75588.41,0.0,-0.76105,0.00016,14.39543]
[1776812270046,41.7,75590.83,0.0,-0.76066,0.00016,14.40861]
[1776812275084,41.7,75587.21,0.0,-0.76125,0.00016,14.3887]
[1776812281124,41.7,75589.33,0.0,-0.76091,0.00016,14.40015]
[1776812286158,41.7,75584.34,0.0,-0.76171,0.00016,14.37274]
[1776812291194,41.7,75591.44,0.0,-0.76058,0.00016,14.41149]
[1776812296229,41.7,75592.74,0.0,-0.76038,0.00016,14.41827]
[1776812299251,41.7,75598.22,0.0,-0.75951,0.00016,14.44796]
[1776812301264,41.7,75606.33,0.0,-0.7582,0.00016,14.49193]
[1776812306299,41.69,75607.83,0.0,-0.75798,0.00016,14.49947]
[1776812311334,41.69,75606.52,0.0,-0.75827,0.00016,14.48632]
[1776812316369,41.69,75607.03,0.0,-0.75819,0.00016,14.48874]
[1776812321403,41.69,75609.58,0.0,-0.75779,0.00016,14.50228]
[1776812327445,41.68,75610.2,0.0,-0.75771,0.00016,14.50523]
[1776812332484,41.68,75614.3,0.0,-0.75705,0.00016,14.52711]
[1776812335505,41.68,75620.03,0.0,-0.75613,0.00016,14.55804]
[1776812340539,41.68,75622.28,0.0,-0.75577,0.00016,14.57022]
[1776812344568,41.68,75615.86,0.0,-0.7568,0.00016,14.53548]
[1776812349603,41.68,75611.14,0.0,-0.75757,0.00016,14.5097]
[1776812354638,41.68,75610.47,0.0,-0.75769,0.00016,14.50583]
[1776812356652,41.68,75618.57,0.0,-0.75638,0.00016,14.54967]
[1776812357659,41.68,75623.19,0.0,-0.75563,0.00016,14.57478]
[1776812362695,41.68,75624.89,0.0,-0.75534,0.00016,14.58426]
[1776812367730,41.68,75626.06,0.0,-0.75515,0.00016,14.59084]
[1776812372765,41.68,75630.77,0.0,-0.75443,0.00016,14.6109]
[1776812376794,41.68,75623.66,0.0,-0.75559,0.00016,14.57236]
[1776812378806,41.68,75621.9,0.0,-0.75588,0.00016,14.56285]
[1776812384287,41.68,75627.63,0.0,-0.75495,0.00016,14.5939]
[1776812389884,41.68,75633.63,0.0,-0.75397,0.00016,14.62632]
[1776812394918,41.68,75637.34,0.0,-0.75336,0.00016,14.64631]
[1776812399954,41.68,75638.63,0.0,-0.75315,0.00016,14.65326]
[1776812401975,41.68,75627.4,0.0,-0.75498,0.00016,14.59275]
[1776812402982,41.68,75622.1,0.0,-0.75584,0.00016,14.56414]
[1776812408017,41.68,75622.81,0.0,-0.75572,0.00016,14.56799]
[1776812413052,41.69,75624.84,0.0,-0.75539,0.00016,14.57919]
[1776812414501,41.69,75630.27,0.0,-0.7545,0.00016,14.60855]
[1776812417081,41.69,75634.68,0.0,-0.75378,0.00016,14.63237]
[1776812422117,41.69,75635.71,0.0,-0.75361,0.00016,14.63798]
[1776812426147,41.69,75641.35,0.0,-0.75269,0.00016,14.66833]
[1776812428161,41.69,75644.75,0.0,-0.75214,0.00016,14.68649]
[1776812433195,41.68,75642.41,0.0,-0.75259,0.00016,14.66817]
[1776812438231,41.68,75639.53,0.0,-0.75306,0.00016,14.65262]
[1776812443265,41.68,75636.42,0.0,-0.75357,0.00016,14.63584]
[1776812448301,41.68,75633.62,0.0,-0.75403,0.00016,14.62073]
[1776812453336,41.68,75632.35,0.0,-0.75424,0.00016,14.61382]
[1776812458370,41.68,75629.7,0.0,-0.75467,0.00016,14.59947]
[1776812462409,41.68,75637.55,0.0,-0.75339,0.00016,14.64169]
[1776812463419,41.68,75644.56,0.0,-0.75225,0.00016,14.6794]
[1776812464856,41.68,75662.85,0.0,-0.74924,0.00016,14.77728]
[1776812465430,41.68,75662.85,0.0,-0.74924,0.00016,14.77729]
[1776812470465,41.68,75663.99,0.0,-0.74906,0.00016,14.78321]
[1776812472483,41.68,75675.48,0.0,-0.74717,0.00017,14.84422]
[1776812476513,41.68,75686.49,0.0,-0.74535,0.00017,14.90242]
[1776812478527,41.68,75690.86,0.0,-0.74462,0.00017,14.92553]
[1776812479531,41.68,75697.23,0.0,-0.74356,0.00017,14.95908]
[1776812480540,41.68,75702.6,0.0,-0.74267,0.00017,14.98723]
[1776812485576,41.68,75701.84,0.0,-0.7428,0.00017,14.98303]
[1776812490610,41.68,75703.08,0.0,-0.7426,0.00017,14.98941]
[1776812494637,41.68,75693.35,0.0,-0.74427,0.00017,14.93284]
[1776812496651,41.68,75688.81,0.0,-0.74503,0.00017,14.9089]
[1776812500679,41.68,75697.39,0.0,-0.7436,0.00017,14.95409]
[1776812501686,41.68,75698.24,0.0,-0.74346,0.00017,14.95852]
[1776812502696,41.68,75714.24,0.0,-0.74079,0.00017,15.04227]
[1776812503706,41.68,75720.2,0.0,-0.7398,0.00017,15.07328]
[1776812505717,41.68,75726.42,0.0,-0.73875,0.00017,15.10564]
[1776812508738,41.68,75732.89,0.0,-0.73766,0.00017,15.1393]
[1776812513773,41.68,75732.23,0.0,-0.73777,0.00017,15.13592]
[1776812517808,41.68,75718.66,0.0,-0.74004,0.00017,15.06556]
[1776812522844,41.68,75705.54,0.0,-0.74223,0.00017,14.99731]
[1776812523845,41.68,75716.68,0.0,-0.74036,0.00017,15.05557]
[1776812524852,41.68,75723.91,0.0,-0.73915,0.00017,15.09322]
[1776812529887,41.69,75722.95,0.0,-0.7393,0.00017,15.08848]
[1776812534921,41.69,75722.99,0.0,-0.73929,0.00017,15.08896]
[1776812539960,41.69,75724.71,0.0,-0.73899,0.00017,15.09803]
[1776812545430,41.69,75724.85,0.0,-0.73897,0.00017,15.09878]
[1776812551035,41.69,75727.47,0.0,-0.73858,0.00017,15.10695]
[1776812554056,41.69,75722.29,0.0,-0.73945,0.00017,15.08012]
[1776812559090,41.69,75722.32,0.0,-0.73944,0.00017,15.08051]
[1776812564128,41.69,75726.65,0.0,-0.7387,0.00017,15.10322]
[1776812565577,41.69,75735.0,0.0,-0.7373,0.00017,15.14648]
[1776812567147,41.69,75743.03,0.0,-0.73595,0.00017,15.18786]
[1776812570168,41.69,75750.29,0.0,-0.73472,0.00017,15.22505]
[1776812573189,41.69,75740.8,0.0,-0.73632,0.00017,15.17655]
[1776812578225,41.7,75743.82,0.0,-0.7358,0.00017,15.19241]
[1776812583271,41.7,75756.09,0.0,-0.73371,0.00017,15.25556]
[1776812584276,41.7,75761.08,0.0,-0.73287,0.00017,15.28101]
[1776812585712,41.7,75767.78,0.0,-0.73173,0.00017,15.31513]
[1776812587297,41.7,75770.37,0.0,-0.73129,0.00017,15.32829]
[1776812588304,41.7,75781.51,0.0,-0.72939,0.00017,15.38479]
[1776812589311,41.7,75779.35,0.0,-0.72976,0.00017,15.37381]
[1776812594347,41.7,75774.22,0.0,-0.73064,0.00017,15.34773]
[1776812595783,41.69,75755.2,0.0,-0.73387,0.00017,15.25074]
[1776812596359,41.69,75755.2,0.0,-0.73387,0.00017,15.25074]
[1776812600389,41.7,75754.24,0.0,-0.73404,0.00017,15.24588]
[1776812605853,41.69,75753.53,0.0,-0.73416,0.00017,15.24208]
[1776812608444,41.69,75741.44,0.0,-0.73621,0.00017,15.17992]
[1776812609451,41.69,75739.87,0.0,-0.73647,0.00017,15.17184]
[1776812614486,41.69,75742.04,0.0,-0.73615,0.00017,15.17772]
[1776812618514,41.7,75732.38,0.0,-0.73778,0.00017,15.12794]
[1776812620528,41.7,75729.46,0.0,-0.73827,0.00017,15.11297]
[1776812622541,41.7,75735.1,0.0,-0.73731,0.00017,15.14231]
[1776812627576,41.7,75737.74,0.0,-0.73686,0.00017,15.15619]
[1776812633619,41.7,75737.6,0.0,-0.73687,0.00017,15.15575]
[1776812638654,41.7,75739.04,0.0,-0.73662,0.00017,15.16343]
[1776812643689,41.7,75740.39,0.0,-0.73639,0.00017,15.1706]
[1776812644696,41.7,75749.6,0.0,-0.73483,0.00017,15.218]
[1776812645704,41.7,75759.32,0.0,-0.73318,0.00017,15.26778]
[1776812646711,41.7,75764.4,0.0,-0.73232,0.00017,15.29367]
[1776812649731,41.7,75769.05,0.0,-0.73153,0.00017,15.31718]
[1776812653759,41.7,75763.9,0.0,-0.73242,0.00017,15.29072]
[1776812658794,41.7,75764.74,0.0,-0.73228,0.00017,15.29483]
[1776812663830,41.7,75761.69,0.0,-0.73281,0.00017,15.27907]
[1776812665843,41.7,75745.16,0.0,-0.73561,0.00017,15.19434]
[1776812666850,41.7,75744.07,0.0,-0.73579,0.00017,15.18875]
[1776812671886,41.7,75742.89,0.0,-0.73604,0.00017,15.17731]
[1776812677929,41.7,75738.83,0.0,-0.73672,0.00017,15.15656]
[1776812682962,41.7,75740.07,0.0,-0.73651,0.00017,15.16308]
[1776812687998,41.7,75740.4,0.0,-0.73645,0.00017,15.16489]
[1776812693033,41.7,75740.25,0.0,-0.73647,0.00017,15.16422]
[1776812698068,41.7,75742.06,0.0,-0.73616,0.00017,15.17362]
[1776812702096,41.7,75752.52,0.0,-0.7344,0.00017,15.22734]
[1776812705117,41.7,75744.02,0.0,-0.73583,0.00017,15.18369]
[1776812709145,41.7,75750.12,0.0,-0.7348,0.00017,15.21511]
[1776812712169,41.7,75757.19,0.0,-0.7336,0.00017,15.25129]
[1776812713177,41.7,75778.8,0.0,-0.72993,0.00017,15.36117]
[1776812718219,41.7,75782.41,0.0,-0.72931,0.00017,15.37941]
[1776812719222,41.7,75788.73,0.0,-0.72823,0.00017,15.41128]
[1776812721236,41.7,75801.49,0.0,-0.72604,0.00017,15.47524]
[1776812724257,41.7,75816.73,0.0,-0.72343,0.00017,15.55099]
[1776812726705,41.7,75809.11,0.0,-0.72475,0.00017,15.51296]
[1776812727278,41.7,75809.11,0.0,-0.72475,0.00017,15.51294]
[1776812731305,41.7,75803.28,0.0,-0.7258,0.00017,15.47843]
[1776812736775,41.7,75807.76,0.0,-0.72503,0.00017,15.50085]
[1776812741376,41.7,75813.58,0.0,-0.72403,0.00017,15.5298]
[1776812744396,41.7,75819.71,0.0,-0.72297,0.00017,15.56012]
[1776812748424,41.7,75826.36,0.0,-0.72183,0.00017,15.5928]
[1776812750445,41.7,75832.78,0.0,-0.72072,0.00017,15.62434]
[1776812751452,41.7,75836.58,0.0,-0.72007,0.00017,15.64299]
[1776812752459,41.7,75830.63,0.0,-0.7211,0.00017,15.61363]
[1776812754473,41.69,75826.42,0.0,-0.72183,0.00017,15.59276]
[1776812759507,41.69,75818.63,0.0,-0.72319,0.00017,15.55402]
[1776812760518,41.69,75813.12,0.0,-0.72414,0.00017,15.52659]
[1776812762546,41.69,75812.15,0.0,-0.72431,0.00017,15.52173]
[1776812764542,41.69,75829.72,0.0,-0.72127,0.00017,15.6088]
[1776812765551,41.69,75838.0,0.0,-0.71984,0.00017,15.6495]
[1776812766996,41.69,75835.77,0.0,-0.72023,0.00017,15.63837]
[1776812772602,41.69,75838.87,0.0,-0.7197,0.00017,15.65325]
[1776812777637,41.69,75837.78,0.0,-0.7199,0.00017,15.64771]
[1776812782671,41.69,75829.61,0.0,-0.72132,0.00017,15.60752]
[1776812784686,41.69,75823.67,0.0,-0.72235,0.00017,15.57817]
[1776812787141,41.69,75815.91,0.0,-0.72369,0.00017,15.53957]
[1776812792742,41.69,75818.98,0.0,-0.72322,0.00017,15.54926]
[1776812797778,41.68,75818.02,0.0,-0.7234,0.00017,15.54421]
[1776812799794,41.68,75813.61,0.0,-0.72416,0.00017,15.52222]
[1776812804828,41.68,75808.36,0.0,-0.72507,0.00017,15.49597]
[1776812809863,41.68,75809.54,0.0,-0.72486,0.00017,15.50195]
[1776812814899,41.68,75809.81,0.0,-0.72481,0.00017,15.50337]
[1776812819934,41.68,75812.49,0.0,-0.72435,0.00017,15.51678]
[1776812823961,41.68,75807.41,0.0,-0.72522,0.00017,15.4915]
[1776812824968,41.68,75801.37,0.0,-0.72626,0.00017,15.46134]
[1776812830005,41.69,75801.42,0.0,-0.72624,0.00017,15.46186]
[1776812835043,41.69,75808.8,0.0,-0.72496,0.00017,15.499]
[1776812836046,41.69,75807.21,0.0,-0.72524,0.00017,15.49108]
[1776812840075,41.69,75798.54,0.0,-0.72672,0.00017,15.44779]
[1776812845110,41.69,75797.23,0.0,-0.72695,0.00017,15.44119]
[1776812850145,41.69,75800.76,0.0,-0.72635,0.00017,15.45885]
[1776812855180,41.69,75800.36,0.0,-0.72647,0.00017,15.45142]
[1776812860215,41.69,75800.44,0.0,-0.72645,0.00017,15.45183]
[1776812864242,41.69,75810.59,0.0,-0.72471,0.00017,15.50253]
[1776812869278,41.69,75814.1,0.0,-0.72411,0.00017,15.51987]
[1776812872299,41.69,75822.46,0.0,-0.72266,0.00017,15.56143]
[1776812877334,41.69,75826.26,0.0,-0.722,0.00017,15.58016]
[1776812882369,41.69,75814.11,0.0,-0.72411,0.00017,15.51989]
[1776812883376,41.69,75809.07,0.0,-0.72497,0.00017,15.49482]
[1776812888411,41.69,75805.12,0.0,-0.72566,0.00017,15.47498]
[1776812893445,41.69,75804.9,0.0,-0.7257,0.00017,15.47381]
[1776812898481,41.69,75803.63,0.0,-0.72592,0.00017,15.46741]
[1776812899488,41.68,75811.79,0.0,-0.72452,0.00017,15.5081]
[1776812900495,41.68,75821.46,0.0,-0.72284,0.00017,15.55616]
[1776812905530,41.68,75826.67,0.0,-0.72194,0.00017,15.5819]
[1776812910565,41.68,75829.4,0.0,-0.72148,0.00017,15.59516]
[1776812913586,41.68,75835.12,0.0,-0.72054,0.00017,15.61799]
[1776812918621,41.68,75833.13,0.0,-0.72089,0.00017,15.60814]
[1776812923656,41.68,75836.49,0.0,-0.7203,0.00017,15.62464]
[1776812926677,41.68,75842.67,0.0,-0.71923,0.00017,15.65494]
[1776812930705,41.68,75848.26,0.0,-0.71826,0.00017,15.68212]
[1776812935740,41.68,75848.39,0.0,-0.71825,0.00017,15.6825]
[1776812940775,41.68,75853.88,0.0,-0.7173,0.00017,15.70903]
[1776812942789,41.68,75846.76,0.0,-0.71855,0.00017,15.67417]
[1776812944803,41.68,75841.5,0.0,-0.71946,0.00017,15.64838]
[1776812949839,41.68,75839.69,0.0,-0.71978,0.00017,15.6395]
[1776812951857,41.68,75832.78,0.0,-0.72098,0.00017,15.60552]
[1776812952860,41.68,75839.95,0.0,-0.71973,0.00017,15.64075]
[1776812953867,41.68,75842.94,0.0,-0.71922,0.00017,15.65534]
[1776812958904,41.67,75841.02,0.0,-0.71955,0.00017,15.64587]
[1776812962934,41.67,75835.27,0.0,-0.72056,0.00017,15.6175]
[1776812966961,41.67,75829.18,0.0,-0.72162,0.00017,15.5874]
[1776812971998,41.67,75825.77,0.0,-0.72227,0.00017,15.56493]
[1776812977034,41.67,75832.01,0.0,-0.72119,0.00017,15.5956]
[1776812982069,41.67,75829.87,0.0,-0.72156,0.00017,15.58505]
[1776812989121,41.67,75827.51,0.0,-0.72197,0.00017,15.57342]
[1776812991132,41.67,75822.12,0.0,-0.7229,0.00017,15.54674]
[1776812996166,41.67,75820.41,0.0,-0.7232,0.00017,15.53832]
[1776813001204,41.67,75819.98,0.0,-0.72327,0.00017,15.53622]
[1776813003218,41.67,75814.46,0.0,-0.72422,0.00017,15.50881]
[1776813006239,41.67,75804.03,0.0,-0.72603,0.00017,15.45664]
[1776813007247,41.67,75797.66,0.0,-0.72712,0.00017,15.42473]
[1776813008254,41.67,75797.65,0.0,-0.72712,0.00017,15.42473]
[1776813013288,41.67,75797.83,0.0,-0.72708,0.00017,15.42598]
[1776813018329,41.68,75796.05,0.0,-0.72737,0.00017,15.41743]
[1776813023358,41.68,75791.16,0.0,-0.7282,0.00017,15.39302]
[1776813028392,41.68,75790.04,0.0,-0.72838,0.00017,15.38776]
[1776813033437,41.68,75791.9,0.0,-0.7281,0.00017,15.39206]
[1776813034434,41.68,75779.92,0.0,-0.73015,0.00017,15.33172]
[1776813039470,41.69,75782.7,0.0,-0.72967,0.00017,15.34587]
[1776813043500,41.69,75777.47,0.0,-0.73056,0.00017,15.31949]
[1776813048535,41.69,75780.44,0.0,-0.73005,0.00017,15.33469]
[1776813053569,41.69,75780.53,0.0,-0.73003,0.00017,15.33531]
[1776813059045,41.69,75780.88,0.0,-0.72996,0.00017,15.33724]
[1776813064646,41.69,75776.72,0.0,-0.73067,0.00017,15.31617]
[1776813069682,41.69,75775.08,0.0,-0.73095,0.00017,15.30798]
[1776813074716,41.69,75774.51,0.0,-0.73104,0.00017,15.30531]
[1776813077737,41.69,75781.51,0.0,-0.72984,0.00017,15.34097]
[1776813079186,41.69,75787.67,0.0,-0.72878,0.00017,15.37219]
[1776813083779,41.69,75788.87,0.0,-0.72857,0.00017,15.37834]
[1776813089256,41.69,75787.96,0.0,-0.72872,0.00017,15.37377]
[1776813094857,41.69,75787.12,0.0,-0.72892,0.00017,15.36414]
[1776813099893,41.69,75784.62,0.0,-0.72935,0.00017,15.35157]
[1776813106942,41.7,75784.82,0.0,-0.72931,0.00017,15.35268]
[1776813110970,41.7,75773.91,0.0,-0.73117,0.00017,15.29756]
[1776813111977,41.7,75769.08,0.0,-0.73199,0.00017,15.27304]
[1776813116006,41.7,75764.12,0.0,-0.73283,0.00017,15.24805]
[1776813121040,41.7,75766.82,0.0,-0.73236,0.00017,15.26188]
[1776813126075,41.7,75768.71,0.0,-0.73204,0.00017,15.27159]
[1776813131110,41.7,75769.25,0.0,-0.73194,0.00017,15.27445]
[1776813135137,41.7,75775.08,0.0,-0.73095,0.00017,15.30416]
[1776813137152,41.7,75776.89,0.0,-0.73063,0.00017,15.31345]
[1776813143195,41.7,75775.98,0.0,-0.73078,0.00017,15.30912]
[1776813149236,41.71,75776.57,0.0,-0.73067,0.00017,15.31241]
[1776813154280,41.71,75772.47,0.0,-0.73141,0.00017,15.28647]
[1776813159306,41.71,75770.24,0.0,-0.73178,0.00017,15.27555]
[1776813163335,41.71,75777.42,0.0,-0.73055,0.00017,15.31218]
[1776813164342,41.71,75777.58,0.0,-0.73052,0.00017,15.31298]
[1776813168369,41.71,75772.0,0.0,-0.73147,0.00017,15.28466]
[1776813173404,41.71,75773.88,0.0,-0.73115,0.00017,15.29433]
[1776813175418,41.71,75758.79,0.0,-0.73371,0.00017,15.21748]
[1776813176425,41.71,75751.19,0.0,-0.735,0.00017,15.1786]
[1776813177432,41.71,75749.64,0.0,-0.73526,0.00017,15.17066]
[1776813182467,41.71,75745.42,0.0,-0.73597,0.00017,15.14914]
[1776813184481,41.72,75746.18,0.0,-0.73584,0.00017,15.15318]
[1776813189516,41.72,75746.72,0.0,-0.73573,0.00017,15.15648]
[1776813194551,41.72,75747.68,0.0,-0.73555,0.00017,15.16202]
[1776813199586,41.73,75749.63,0.0,-0.7352,0.00017,15.1724]
[1776813204621,41.73,75751.01,0.0,-0.73496,0.00017,15.17987]
[1776813206641,41.73,75744.16,0.0,-0.73611,0.00017,15.14474]
[1776813211672,41.73,75742.59,0.0,-0.73643,0.00017,15.13128]
[1776813212679,41.73,75737.43,0.0,-0.7373,0.00017,15.10469]
[1776813215711,41.73,75730.44,0.0,-0.73848,0.00017,15.06868]
[1776813218735,41.73,75735.84,0.0,-0.73756,0.00017,15.09679]
[1776813220181,41.73,75751.09,0.0,-0.73498,0.00017,15.17533]
[1776813220751,41.73,75751.09,0.0,-0.73498,0.00017,15.17531]
[1776813225787,41.73,75750.48,0.0,-0.73508,0.00017,15.1722]
[1776813230822,41.73,75747.04,0.0,-0.73567,0.00017,15.15439]
[1776813232839,41.73,75753.1,0.0,-0.73465,0.00017,15.18542]
[1776813237870,41.73,75751.36,0.0,-0.73495,0.00017,15.17624]
[1776813242906,41.73,75753.75,0.0,-0.73455,0.00017,15.18842]
[1776813247941,41.73,75752.77,0.0,-0.73472,0.00017,15.18331]
[1776813252975,41.73,75753.59,0.0,-0.73458,0.00017,15.1874]
[1776813258011,41.72,75753.53,0.0,-0.7346,0.00017,15.18685]
[1776813259018,41.72,75758.9,0.0,-0.73369,0.00017,15.21438]
[1776813260465,41.73,75765.18,0.0,-0.73262,0.00017,15.24645]
[1776813261031,41.72,75765.18,0.0,-0.73262,0.00017,15.24643]
[1776813266066,41.72,75764.46,0.0,-0.73275,0.00017,15.24267]
[1776813270535,41.72,75756.15,0.0,-0.73416,0.00017,15.20013]
[1776813272109,41.72,75756.23,0.0,-0.7342,0.00017,15.19511]
[1776813277144,41.72,75759.53,0.0,-0.73364,0.00017,15.21208]
[1776813278151,41.72,75765.09,0.0,-0.73269,0.00017,15.24046]
[1776813280605,41.72,75766.77,0.0,-0.73241,0.00017,15.24895]
[1776813286209,41.72,75765.38,0.0,-0.73265,0.00017,15.24162]
[1776813291242,41.72,75763.03,0.0,-0.73306,0.00017,15.22943]
[1776813296277,41.72,75765.94,0.0,-0.73257,0.00017,15.24404]
[1776813301313,41.72,75764.22,0.0,-0.73288,0.00017,15.235]
[1776813307353,41.72,75762.01,0.0,-0.73326,0.00017,15.22341]
[1776813312389,41.71,75765.22,0.0,-0.73273,0.00017,15.23951]
[1776813318431,41.71,75767.62,0.0,-0.73233,0.00017,15.25138]
[1776813323467,41.71,75773.55,0.0,-0.73133,0.00017,15.28127]
[1776813327495,41.71,75767.84,0.0,-0.73231,0.00017,15.25194]
[1776813330516,41.71,75753.66,0.0,-0.73473,0.00017,15.17926]
[1776813331525,41.71,75744.54,0.0,-0.73633,0.00017,15.12693]
[1776813332530,41.71,75746.81,0.0,-0.73594,0.00017,15.13865]
[1776813337565,41.71,75754.04,0.0,-0.73472,0.00017,15.17589]
[1776813342600,41.71,75754.9,0.0,-0.73457,0.00017,15.18023]
[1776813347635,41.71,75752.5,0.0,-0.73498,0.00017,15.16785]
[1776813352669,41.71,75762.15,0.0,-0.73334,0.00017,15.21723]
[1776813353677,41.71,75763.22,0.0,-0.73316,0.00017,15.22268]
[1776813358712,41.7,75763.63,0.0,-0.7331,0.00017,15.22467]
[1776813363746,41.7,75763.6,0.0,-0.73311,0.00017,15.22436]
[1776813368782,41.7,75774.63,0.0,-0.73124,0.00017,15.28021]
[1776813369792,41.7,75781.13,0.0,-0.73013,0.00017,15.31309]
[1776813371805,41.7,75783.51,0.0,-0.72972,0.00017,15.32509]
[1776813372810,41.7,75777.19,0.0,-0.73081,0.00017,15.29306]
[1776813374824,41.7,75774.71,0.0,-0.73123,0.00017,15.28047]
[1776813379863,41.7,75776.57,0.0,-0.73091,0.00017,15.28993]
[1776813381873,41.7,75782.46,0.0,-0.7299,0.00017,15.31974]
[1776813383887,41.7,75788.31,0.0,-0.72891,0.00017,15.34919]
[1776813388923,41.7,75785.22,0.0,-0.72945,0.00017,15.3333]
[1776813392952,41.7,75779.61,0.0,-0.73047,0.00017,15.29927]
[1776813393959,41.7,75769.99,0.0,-0.73211,0.00017,15.25037]
[1776813394965,41.7,75773.49,0.0,-0.73151,0.00017,15.26821]
[1776813401455,41.69,75772.77,0.0,-0.73165,0.00017,15.26414]
[1776813407052,41.69,75777.82,0.0,-0.7308,0.00017,15.28945]
[1776813412085,41.69,75782.47,0.0,-0.73002,0.00017,15.31263]
[1776813413091,41.69,75787.84,0.0,-0.7291,0.00017,15.33974]
[1776813420140,41.69,75787.62,0.0,-0.72915,0.00017,15.33829]
[1776813424174,41.68,75792.68,0.0,-0.72829,0.00017,15.36365]
[1776813425178,41.68,75800.08,0.0,-0.72701,0.00017,15.40081]
[1776813426184,41.68,75803.85,0.0,-0.72637,0.00017,15.41963]
[1776813431679,41.68,75804.79,0.0,-0.72623,0.00017,15.42381]
[1776813434239,41.68,75810.78,0.0,-0.7252,0.00017,15.45356]
[1776813436253,41.68,75814.2,0.0,-0.72461,0.00017,15.47058]
[1776813441749,41.68,75818.23,0.0,-0.72392,0.00017,15.49052]
[1776813447331,41.68,75817.43,0.0,-0.72406,0.00017,15.48636]
[1776813452365,41.67,75816.03,0.0,-0.72436,0.00017,15.47376]
[1776813457400,41.67,75815.31,0.0,-0.7245,0.00017,15.46975]
[1776813462435,41.67,75815.15,0.0,-0.72455,0.00017,15.46859]
[1776813467470,41.67,75817.99,0.0,-0.72407,0.00017,15.48233]
[1776813472504,41.66,75815.28,0.0,-0.72454,0.00017,15.46866]
[1776813477539,41.66,75814.8,0.0,-0.72464,0.00017,15.4659]
[1776813479554,41.66,75802.31,0.0,-0.7268,0.00017,15.40324]
[1776813480562,41.66,75799.58,0.0,-0.72728,0.00017,15.38948]
[1776813484590,41.66,75806.69,0.0,-0.72606,0.00017,15.425]
[1776813489623,41.66,75800.53,0.0,-0.72713,0.00017,15.39388]
[1776813494659,41.66,75806.64,0.0,-0.72608,0.00017,15.4244]
[1776813498687,41.66,75800.62,0.0,-0.72712,0.00017,15.39403]
[1776813499694,41.65,75793.24,0.0,-0.72839,0.00017,15.35687]
[1776813500700,41.66,75791.02,0.0,-0.72877,0.00017,15.34569]
[1776813505740,41.66,75793.37,0.0,-0.72836,0.00017,15.35765]
[1776813510771,41.66,75791.93,0.0,-0.72861,0.00017,15.3504]
[1776813514799,41.66,75797.3,0.0,-0.72774,0.00017,15.37207]
[1776813519833,41.66,75795.88,0.0,-0.72798,0.00017,15.36492]
[1776813524869,41.66,75797.23,0.0,-0.72775,0.00017,15.37177]
[1776813529905,41.66,75797.59,0.0,-0.72769,0.00017,15.37363]
[1776813532927,41.66,75807.88,0.0,-0.72591,0.00017,15.42521]
[1776813536955,41.65,75801.77,0.0,-0.72698,0.00017,15.3943]
[1776813538969,41.65,75802.2,0.0,-0.72691,0.00017,15.3964]
[1776813544015,41.65,75804.6,0.0,-0.7265,0.00017,15.40824]
[1776813545013,41.65,75810.16,0.0,-0.72554,0.00017,15.43607]
[1776813547026,41.65,75813.47,0.0,-0.72497,0.00017,15.45254]
[1776813551053,41.65,75819.34,0.0,-0.72396,0.00017,15.48167]
[1776813555081,41.65,75829.76,0.0,-0.72215,0.00017,15.53327]
[1776813556088,41.65,75831.02,0.0,-0.72194,0.00017,15.53947]
[1776813559109,41.65,75841.2,0.0,-0.72017,0.00017,15.58956]
[1776813560118,41.65,75846.82,0.0,-0.71919,0.00017,15.61714]
[1776813564144,41.65,75856.14,0.0,-0.71756,0.00018,15.66274]
[1776813565154,41.65,75858.14,0.0,-0.71721,0.00018,15.67249]
[1776813570186,41.65,75859.46,0.0,-0.71698,0.00018,15.67891]
[1776813572663,41.65,75849.46,0.0,-0.71878,0.00017,15.62473]
[1776813574213,41.65,75846.35,0.0,-0.71932,0.00017,15.60955]
[1776813579248,41.65,75845.43,0.0,-0.71946,0.00017,15.60544]
[1776813582733,41.66,75838.66,0.0,-0.72063,0.00017,15.57249]
[1776813586299,41.66,75834.85,0.0,-0.72128,0.00017,15.55406]
[1776813587306,41.66,75827.18,0.0,-0.72261,0.00017,15.51626]
[1776813588313,41.66,75825.73,0.0,-0.72286,0.00017,15.50929]
[1776813593352,41.66,75821.16,0.0,-0.72363,0.00017,15.48714]
[1776813598386,41.67,75820.58,0.0,-0.72371,0.00017,15.48487]
[1776813600399,41.67,75825.88,0.0,-0.72278,0.00017,15.5114]
[1776813605433,41.67,75825.54,0.0,-0.72282,0.00017,15.51021]
[1776813610469,41.68,75825.14,0.0,-0.72287,0.00017,15.50874]
[1776813615502,41.68,75822.42,0.0,-0.72332,0.00017,15.49587]
[1776813620538,41.69,75827.93,0.0,-0.72235,0.00017,15.52367]
[1776813624567,41.69,75827.13,0.0,-0.72248,0.00017,15.51996]
[1776813629600,41.69,75825.3,0.0,-0.72279,0.00017,15.51111]
[1776813634636,41.69,75819.0,0.0,-0.72392,0.00017,15.47471]
[1776813637657,41.69,75816.41,0.0,-0.72436,0.00017,15.46201]
[1776813643187,41.7,75812.38,0.0,-0.72505,0.00017,15.44235]
[1776813645713,41.7,75809.69,0.0,-0.7255,0.00017,15.42919]
[1776813648734,41.7,75801.35,0.0,-0.72693,0.00017,15.38764]
[1776813649741,41.7,75811.14,0.0,-0.72524,0.00017,15.43674]
[1776813650750,41.7,75809.29,0.0,-0.72556,0.00017,15.42753]
[1776813652763,41.7,75804.55,0.0,-0.72637,0.00017,15.40391]
[1776813657798,41.7,75804.75,0.0,-0.72632,0.00017,15.40545]
[1776813662834,41.71,75805.81,0.0,-0.72612,0.00017,15.41115]
[1776813667869,41.71,75809.2,0.0,-0.72553,0.00017,15.42843]
[1776813668878,41.71,75816.71,0.0,-0.72422,0.00017,15.46591]
[1776813669886,41.71,75826.89,0.0,-0.72246,0.00017,15.51643]
[1776813670907,41.71,75828.67,0.0,-0.72215,0.00017,15.5252]
[1776813672915,41.71,75836.67,0.0,-0.72076,0.00017,15.56463]
[1776813673922,41.71,75836.35,0.0,-0.72082,0.00017,15.56303]
[1776813676943,41.71,75830.86,0.0,-0.72178,0.00017,15.5359]
[1776813677950,41.71,75821.73,0.0,-0.72336,0.00017,15.49071]
[1776813678957,41.71,75819.36,0.0,-0.72377,0.00017,15.47898]
[1776813683992,41.71,75825.98,0.0,-0.72262,0.00017,15.51198]
[1776813689037,41.71,75824.65,0.0,-0.72285,0.00017,15.50542]
[1776813694071,41.71,75828.78,0.0,-0.72218,0.00017,15.52048]
[1776813700113,41.71,75830.68,0.0,-0.72185,0.00017,15.5299]
[1776813701121,41.71,75824.4,0.0,-0.72294,0.00017,15.49887]
[1776813702128,41.71,75823.67,0.0,-0.72307,0.00017,15.49523]
[1776813704146,41.71,75816.79,0.0,-0.72426,0.00017,15.46103]
[1776813705149,41.71,75808.11,0.0,-0.72576,0.00017,15.41777]
[1776813706156,41.71,75803.94,0.0,-0.72648,0.00017,15.39697]
[1776813710184,41.71,75796.79,0.0,-0.7277,0.00017,15.3613]
[1776813716226,41.72,75798.24,0.0,-0.72743,0.00017,15.3691]
[1776813717234,41.72,75803.91,0.0,-0.72645,0.00017,15.39761]
[1776813722269,41.72,75805.41,0.0,-0.72619,0.00017,15.40538]
[1776813725291,41.72,75798.67,0.0,-0.72734,0.00017,15.37178]
[1776813730325,41.72,75798.28,0.0,-0.72739,0.00017,15.37029]
[1776813735360,41.73,75799.1,0.0,-0.72723,0.00017,15.37486]
[1776813740395,41.73,75810.0,0.0,-0.72534,0.00017,15.42984]
[1776813741402,41.73,75813.7,0.0,-0.7247,0.00017,15.44833]
[1776813746437,41.73,75815.33,0.0,-0.7244,0.00017,15.45673]
[1776813749467,41.73,75823.81,0.0,-0.72293,0.00017,15.49899]
[1776813751475,41.73,75825.13,0.0,-0.72275,0.00017,15.50017]
[1776813755504,41.74,75819.86,0.0,-0.72366,0.00017,15.47413]
[1776813756509,41.74,75810.26,0.0,-0.72532,0.00017,15.42641]
[1776813757517,41.74,75809.0,0.0,-0.72554,0.00017,15.42019]
[1776813760537,41.74,75803.94,0.0,-0.7264,0.00017,15.39523]
[1776813765573,41.74,75802.92,0.0,-0.72655,0.00017,15.39067]
[1776813768594,41.74,75797.05,0.0,-0.72756,0.00017,15.36151]
[1776813770609,41.74,75795.46,0.0,-0.72783,0.00017,15.35363]
[1776813776651,41.75,75794.59,0.0,-0.72796,0.00017,15.34959]
[1776813781697,41.75,75800.54,0.0,-0.72693,0.00017,15.37968]
[1776813782699,41.75,75795.25,0.0,-0.72784,0.00017,15.35317]
[1776813784713,41.75,75792.5,0.0,-0.72831,0.00017,15.33946]
[1776813791763,41.75,75793.74,0.0,-0.72808,0.00017,15.34613]
[1776813796799,41.75,75794.68,0.0,-0.72791,0.00017,15.35097]
[1776813798812,41.75,75803.75,0.0,-0.72635,0.00017,15.39646]
[1776813799819,41.75,75801.92,0.0,-0.72667,0.00017,15.38727]
[1776813801832,41.75,75792.3,0.0,-0.72833,0.00017,15.33896]
[1776813802840,41.75,75785.98,0.0,-0.72941,0.00017,15.30714]
[1776813805862,41.75,75791.56,0.0,-0.72845,0.00017,15.33519]
[1776813810900,41.75,75786.35,0.0,-0.72935,0.00017,15.30896]
[1776813812910,41.75,75778.92,0.0,-0.73067,0.00017,15.266]
[1776813817945,41.75,75777.66,0.0,-0.73089,0.00017,15.25966]
[1776813822980,41.75,75774.2,0.0,-0.73148,0.00017,15.24197]
[1776813828018,41.75,75783.32,0.0,-0.72992,0.00017,15.28824]
[1776813830033,41.75,75787.71,0.0,-0.72917,0.00017,15.31045]
[1776813832049,41.75,75782.15,0.0,-0.73012,0.00017,15.2824]
[1776813834062,41.75,75781.56,0.0,-0.73022,0.00017,15.27938]
[1776813838090,41.75,75790.22,0.0,-0.72873,0.00017,15.32322]
[1776813839097,41.75,75792.01,0.0,-0.72842,0.00017,15.33224]
[1776813844132,41.75,75794.25,0.0,-0.72804,0.00017,15.34352]
[1776813845139,41.75,75800.62,0.0,-0.72694,0.00017,15.3755]
[1776813847154,41.75,75797.4,0.0,-0.7275,0.00017,15.35932]
[1776813848161,41.75,75791.47,0.0,-0.72852,0.00017,15.32953]
[1776813853196,41.76,75789.88,0.0,-0.72878,0.00017,15.32167]
[1776813858232,41.76,75789.75,0.0,-0.7288,0.00017,15.32116]
[1776813860245,41.76,75784.57,0.0,-0.72969,0.00017,15.2951]
[1776813865279,41.76,75784.09,0.0,-0.72976,0.00017,15.29288]
[1776813869308,41.76,75789.75,0.0,-0.72879,0.00017,15.32151]
[1776813870315,41.76,75795.51,0.0,-0.7278,0.00017,15.35048]
[1776813871322,41.76,75800.61,0.0,-0.72698,0.00017,15.3706]
[1776813873337,41.76,75803.0,0.0,-0.72656,0.00017,15.38261]
[1776813878373,41.76,75804.43,0.0,-0.72631,0.00017,15.3899]
[1776813883407,41.76,75805.39,0.0,-0.72614,0.00017,15.39484]
[1776813888442,41.76,75811.99,0.0,-0.725,0.00017,15.4279]
[1776813891462,41.76,75818.45,0.0,-0.72388,0.00017,15.46007]
[1776813897504,41.76,75818.84,0.0,-0.72381,0.00017,15.46194]
[1776813899521,41.76,75808.96,0.0,-0.72552,0.00017,15.41278]
[1776813900525,41.76,75809.71,0.0,-0.72539,0.00017,15.41656]
[1776813905565,41.76,75807.13,0.0,-0.72582,0.00017,15.40396]
[1776813910595,41.77,75811.14,0.0,-0.72513,0.00017,15.42409]
[1776813912610,41.77,75803.34,0.0,-0.72647,0.00017,15.38526]
[1776813913617,41.77,75803.52,0.0,-0.72644,0.00017,15.38623]
[1776813917645,41.77,75797.27,0.0,-0.72751,0.00017,15.35508]
[1776813921673,41.77,75795.48,0.0,-0.72781,0.00017,15.34625]
[1776813925194,41.77,75800.95,0.0,-0.72686,0.00017,15.37382]
[1776813926708,41.77,75794.01,0.0,-0.72805,0.00017,15.33907]
[1776813927714,41.77,75791.42,0.0,-0.7285,0.00017,15.32611]
[1776813932750,41.77,75788.76,0.0,-0.729,0.00017,15.30762]
[1776813937785,41.78,75780.76,0.0,-0.73036,0.00017,15.26754]
[1776813938794,41.78,75780.19,0.0,-0.73045,0.00017,15.2647]
[1776813942821,41.78,75788.02,0.0,-0.7291,0.00017,15.3044]
[1776813943827,41.78,75787.94,0.0,-0.72912,0.00017,15.304]
[1776813949869,41.78,75787.34,0.0,-0.72922,0.00017,15.30099]
[1776813951884,41.78,75779.31,0.0,-0.73059,0.00017,15.26048]
[1776813953896,41.78,75775.0,0.0,-0.73133,0.00017,15.23876]
[1776813958932,41.78,75775.45,0.0,-0.73125,0.00017,15.24098]
[1776813961953,41.78,75769.32,0.0,-0.7323,0.00017,15.20983]
[1776813967003,41.78,75766.89,0.0,-0.73271,0.00017,15.19757]
[1776813972041,41.78,75765.16,0.0,-0.733,0.00017,15.18889]
[1776813977077,41.78,75763.98,0.0,-0.7332,0.00017,15.1829]
[1776813984139,41.78,75763.6,0.0,-0.73327,0.00017,15.18092]
[1776813989173,41.78,75763.89,0.0,-0.73322,0.00017,15.18237]
[1776813991187,41.78,75770.7,0.0,-0.73211,0.00017,15.21157]
[1776813992194,41.78,75773.41,0.0,-0.73165,0.00017,15.22532]
[1776813997246,41.78,75773.6,0.0,-0.73162,0.00017,15.22619]
[1776814002281,41.78,75769.65,0.0,-0.7323,0.00017,15.20612]
[1776814003288,41.78,75762.85,0.0,-0.73346,0.00017,15.1715]
[1776814004295,41.78,75761.28,0.0,-0.73372,0.00017,15.16353]
[1776814005302,41.78,75756.01,0.0,-0.73462,0.00017,15.13664]
[1776814007316,41.78,75753.23,0.0,-0.73509,0.00017,15.12246]
[1776814012352,41.78,75758.7,0.0,-0.73415,0.00017,15.15057]
[1776814017386,41.78,75758.56,0.0,-0.73418,0.00017,15.14985]
[1776814022421,41.78,75752.13,0.0,-0.73527,0.00017,15.11696]
[1776814027456,41.78,75750.7,0.0,-0.7355,0.00017,15.10979]
[1776814032491,41.78,75747.14,0.0,-0.73611,0.00017,15.09152]
[1776814034505,41.78,75754.92,0.0,-0.73479,0.00017,15.13141]
[1776814035515,41.78,75759.23,0.0,-0.73406,0.00017,15.1534]
[1776814042563,41.78,75759.73,0.0,-0.73399,0.00017,15.15542]
[1776814047598,41.77,75761.71,0.0,-0.73367,0.00017,15.16515]
[1776814055657,41.77,75763.12,0.0,-0.73351,0.00017,15.16604]
[1776814060690,41.77,75758.53,0.0,-0.73431,0.00017,15.14216]
[1776814066180,41.76,75759.38,0.0,-0.73417,0.00017,15.14617]
[1776814071767,41.76,75762.65,0.0,-0.73362,0.00017,15.16273]
[1776814076803,41.76,75762.65,0.0,-0.73363,0.00017,15.16254]
[1776814081837,41.76,75762.11,0.0,-0.73373,0.00017,15.15967]
[1776814087885,41.76,75761.13,0.0,-0.7339,0.00017,15.15458]
[1776814088887,41.76,75773.45,0.0,-0.73179,0.00017,15.21734]
[1776814089894,41.76,75779.18,0.0,-0.73082,0.00017,15.24635]
[1776814093923,41.76,75779.89,0.0,-0.73071,0.00017,15.2496]
[1776814098958,41.75,75782.27,0.0,-0.73031,0.00017,15.26125]
[1776814101979,41.75,75787.85,0.0,-0.72936,0.00017,15.28922]
[1776814107014,41.75,75786.38,0.0,-0.72963,0.00017,15.28129]
[1776814112049,41.75,75786.04,0.0,-0.72976,0.00017,15.27375]
[1776814115069,41.74,75777.87,0.0,-0.73117,0.00017,15.23221]
[1776814120110,41.74,75778.83,0.0,-0.73101,0.00017,15.23693]
[1776814125145,41.74,75778.43,0.0,-0.73108,0.00017,15.23471]
[1776814130179,41.74,75783.94,0.0,-0.73015,0.00017,15.2624]
[1776814135216,41.74,75779.34,0.0,-0.73095,0.00017,15.23877]
[1776814140250,41.74,75776.81,0.0,-0.73139,0.00017,15.22569]
[1776814145290,41.74,75769.48,0.0,-0.73265,0.00017,15.18822]
[1776814150325,41.73,75767.84,0.0,-0.73295,0.00017,15.17936]
[1776814155379,41.73,75767.14,0.0,-0.73308,0.00017,15.17529]
[1776814159408,41.73,75774.12,0.0,-0.7319,0.00017,15.21048]
[1776814161423,41.72,75776.54,0.0,-0.7315,0.00017,15.22253]
[1776814166457,41.72,75777.07,0.0,-0.73142,0.00017,15.22484]
[1776814171493,41.72,75778.59,0.0,-0.73123,0.00017,15.22674]
[1776814176526,41.72,75785.14,0.0,-0.73011,0.00017,15.25962]
[1776814181565,41.72,75787.55,0.0,-0.72971,0.00017,15.27159]
[1776814186600,41.71,75789.56,0.0,-0.72937,0.00017,15.28152]
[1776814190630,41.71,75782.86,0.0,-0.73053,0.00017,15.24746]
[1776814195663,41.71,75781.79,0.0,-0.73072,0.00017,15.24188]
[1776814201706,41.71,75779.1,0.0,-0.73119,0.00017,15.22803]
[1776814206741,41.71,75782.15,0.0,-0.73067,0.00017,15.24331]
[1776814211776,41.71,75788.4,0.0,-0.72961,0.00017,15.27464]
[1776814216814,41.7,75786.51,0.0,-0.72994,0.00017,15.26474]
[1776814221846,41.7,75785.22,0.0,-0.73018,0.00017,15.25792]
[1776814225875,41.7,75799.62,0.0,-0.72771,0.00017,15.33033]
[1776814227312,41.7,75803.62,0.0,-0.72702,0.00017,15.35023]
[1776814232931,41.69,75803.56,0.0,-0.72711,0.00017,15.34381]
[1776814237958,41.69,75807.6,0.0,-0.72643,0.00017,15.36355]
[1776814240980,41.69,75813.23,0.0,-0.72546,0.00017,15.39156]
[1776814246015,41.69,75803.47,0.0,-0.72716,0.00017,15.34229]
[1776814247453,41.69,75790.83,0.0,-0.72934,0.00017,15.27862]
[1776814249036,41.69,75789.17,0.0,-0.72963,0.00017,15.2701]
[1776814254071,41.68,75790.08,0.0,-0.72948,0.00017,15.27453]
[1776814259110,41.68,75789.88,0.0,-0.72953,0.00017,15.27324]
[1776814264145,41.68,75782.4,0.0,-0.73082,0.00017,15.23504]
[1776814269181,41.68,75778.94,0.0,-0.73143,0.00017,15.21722]
[1776814273208,41.68,75785.49,0.0,-0.73032,0.00017,15.25003]
[1776814275222,41.67,75784.97,0.0,-0.73042,0.00017,15.24717]
[1776814280257,41.67,75783.93,0.0,-0.73061,0.00017,15.24141]
[1776814285292,41.67,75781.19,0.0,-0.73109,0.00017,15.22714]
[1776814290327,41.67,75782.16,0.0,-0.73094,0.00017,15.2317]
[1776814295362,41.66,75783.16,0.0,-0.73083,0.00017,15.23101]
[1776814300396,41.66,75786.24,0.0,-0.73032,0.00017,15.2463]
[1776814305432,41.66,75788.09,0.0,-0.73001,0.00017,15.25533]
[1776814307886,41.66,75798.94,0.0,-0.72815,0.00017,15.31]
[1776814309465,41.66,75800.89,0.0,-0.72782,0.00017,15.31967]
[1776814314500,41.65,75803.01,0.0,-0.72746,0.00017,15.32995]
[1776814319535,41.65,75804.13,0.0,-0.72728,0.00017,15.33514]
[1776814323563,41.65,75817.1,0.0,-0.72505,0.00017,15.39978]
[1776814324570,41.65,75830.32,0.0,-0.72275,0.00017,15.46549]
[1776814325578,41.65,75829.35,0.0,-0.72293,0.00017,15.46054]
[1776814329607,41.65,75824.1,0.0,-0.72385,0.00017,15.43422]
[1776814333635,41.64,75829.5,0.0,-0.72292,0.00017,15.46083]
[1776814334645,41.64,75828.08,0.0,-0.72317,0.00017,15.4537]
[1776814338674,41.64,75822.28,0.0,-0.7242,0.00017,15.42437]
[1776814343714,41.64,75818.34,0.0,-0.7249,0.00017,15.40419]
[1776814348749,41.63,75805.61,0.0,-0.72712,0.00017,15.33991]
[1776814349757,41.63,75801.89,0.0,-0.72777,0.00017,15.32113]
[1776814354791,41.63,75801.07,0.0,-0.72797,0.00017,15.31138]
[1776814359827,41.63,75801.84,0.0,-0.72785,0.00017,15.31507]
[1776814362848,41.63,75810.1,0.0,-0.72642,0.00017,15.35647]
[1776814367883,41.63,75801.4,0.0,-0.72794,0.00017,15.31237]
[1776814368896,41.63,75801.2,0.0,-0.72798,0.00017,15.31131]
[1776814373925,41.62,75802.78,0.0,-0.72771,0.00017,15.31907]
[1776814378960,41.62,75800.43,0.0,-0.72812,0.00017,15.30708]
[1776814380974,41.62,75806.21,0.0,-0.72712,0.00017,15.3361]
[1776814386009,41.62,75805.87,0.0,-0.7272,0.00017,15.33406]
[1776814392051,41.62,75803.54,0.0,-0.72761,0.00017,15.32196]
[1776814397086,41.61,75805.08,0.0,-0.72736,0.00017,15.32931]
[1776814400109,41.61,75811.41,0.0,-0.72627,0.00017,15.36093]
[1776814405142,41.61,75817.76,0.0,-0.72519,0.00017,15.39205]
[1776814411183,41.6,75818.28,0.0,-0.72518,0.00017,15.38847]
[1776814416219,41.6,75820.42,0.0,-0.72483,0.00017,15.39855]
[1776814421263,41.59,75813.44,0.0,-0.72607,0.00017,15.36298]
[1776814422269,41.59,75807.98,0.0,-0.72702,0.00017,15.33548]
[1776814428737,41.59,75807.82,0.0,-0.72705,0.00017,15.33442]
[1776814434353,41.59,75805.48,0.0,-0.72747,0.00017,15.32239]
[1776814436367,41.59,75810.85,0.0,-0.72654,0.00017,15.34929]
[1776814438807,41.59,75808.6,0.0,-0.72694,0.00017,15.33781]
[1776814444423,41.58,75806.78,0.0,-0.72727,0.00017,15.32822]
[1776814449458,41.58,75804.87,0.0,-0.72761,0.00017,15.31827]
[1776814454492,41.58,75802.83,0.0,-0.72798,0.00017,15.30766]
[1776814460535,41.58,75802.33,0.0,-0.72808,0.00017,15.30479]
[1776814466579,41.57,75799.05,0.0,-0.72865,0.00017,15.28792]
[1776814469018,41.57,75816.4,0.0,-0.72565,0.00017,15.37515]
[1776814469599,41.57,75816.4,0.0,-0.72565,0.00017,15.37506]
[1776814471613,41.57,75818.1,0.0,-0.72542,0.00017,15.37788]
[1776814476648,41.57,75818.56,0.0,-0.72536,0.00017,15.37953]
[1776814481682,41.56,75817.58,0.0,-0.72556,0.00017,15.374]
[1776814486719,41.56,75816.36,0.0,-0.72579,0.00017,15.36729]
[1776814491753,41.55,75812.72,0.0,-0.72644,0.00017,15.34843]
[1776814496788,41.55,75811.1,0.0,-0.72675,0.00017,15.33969]
[1776814501823,41.54,75813.44,0.0,-0.72636,0.00017,15.3508]
[1776814503838,41.54,75821.81,0.0,-0.72492,0.00017,15.39257]
[1776814506859,41.54,75817.03,0.0,-0.72576,0.00017,15.36835]
[1776814511894,41.54,75816.37,0.0,-0.72588,0.00017,15.36476]
[1776814517936,41.54,75815.38,0.0,-0.72607,0.00017,15.35928]
[1776814522971,41.53,75816.5,0.0,-0.72589,0.00017,15.36448]
[1776814528018,41.53,75818.51,0.0,-0.72556,0.00017,15.37407]
[1776814533046,41.53,75819.23,0.0,-0.72551,0.00017,15.37175]
[1776814538082,41.52,75804.34,0.0,-0.72811,0.00017,15.29632]
[1776814539087,41.52,75804.98,0.0,-0.728,0.00017,15.29949]
[1776814544124,41.52,75802.25,0.0,-0.72849,0.00017,15.28535]
[1776814547144,41.52,75808.78,0.0,-0.72737,0.00017,15.31802]
[1776814553186,41.51,75811.69,0.0,-0.72688,0.00017,15.33205]
[1776814558221,41.51,75809.58,0.0,-0.72727,0.00017,15.32097]
[1776814564262,41.51,75808.41,0.0,-0.72749,0.00017,15.31449]
[1776814569722,41.5,75806.79,0.0,-0.72779,0.00017,15.30589]
[1776814574340,41.5,75814.37,0.0,-0.72648,0.00017,15.34381]
[1776814575347,41.5,75820.63,0.0,-0.72539,0.00017,15.3752]
[1776814580382,41.5,75823.6,0.0,-0.72489,0.00017,15.38971]
[1776814585416,41.49,75825.54,0.0,-0.72456,0.00017,15.39904]
[1776814590451,41.49,75828.02,0.0,-0.72415,0.00017,15.41106]
[1776814595487,41.49,75827.34,0.0,-0.72433,0.00017,15.40187]
[1776814600522,41.49,75827.69,0.0,-0.72428,0.00017,15.40326]
[1776814604550,41.48,75832.75,0.0,-0.72341,0.00017,15.42822]
[1776814610006,41.48,75837.21,0.0,-0.72264,0.00018,15.45001]
[1776814615627,41.48,75836.28,0.0,-0.72283,0.00018,15.44485]
[1776814617641,41.48,75841.79,0.0,-0.72187,0.00018,15.47204]
[1776814620073,41.47,75847.7,0.0,-0.72084,0.00018,15.50114]
[1776814624690,41.47,75841.83,0.0,-0.72188,0.00018,15.47167]
[1776814626704,41.47,75842.91,0.0,-0.7217,0.00018,15.47693]
[1776814630143,41.47,75852.43,0.0,-0.72003,0.00018,15.52393]
[1776814632746,41.47,75854.62,0.0,-0.71965,0.00018,15.53443]
[1776814637781,41.46,75855.4,0.0,-0.71953,0.00018,15.53777]
[1776814643823,41.46,75856.32,0.0,-0.71939,0.00018,15.54176]
[1776814647852,41.46,75847.25,0.0,-0.721,0.00018,15.49663]
[1776814648858,41.46,75848.01,0.0,-0.72087,0.00018,15.50036]
[1776814653893,41.46,75852.37,0.0,-0.72016,0.00018,15.5163]
[1776814658928,41.45,75853.47,0.0,-0.71998,0.00018,15.5215]
[1776814663963,41.45,75861.4,0.0,-0.71859,0.00018,15.56034]
[1776814665978,41.45,75865.35,0.0,-0.7179,0.00018,15.57958]
[1776814667993,41.45,75872.8,0.0,-0.71658,0.00018,15.61597]
[1776814673027,41.45,75875.33,0.0,-0.71613,0.00018,15.62824]
[1776814678061,41.45,75876.28,0.0,-0.71597,0.00018,15.63279]
[1776814683097,41.45,75869.19,0.0,-0.71723,0.00018,15.59817]
[1776814685111,41.45,75860.29,0.0,-0.7188,0.00018,15.55442]
[1776814691153,41.45,75862.51,0.0,-0.71842,0.00018,15.56508]
[1776814696187,41.44,75863.39,0.0,-0.71827,0.00018,15.56918]
[1776814703237,41.44,75864.6,0.0,-0.71807,0.00018,15.57479]
[1776814708272,41.44,75869.67,0.0,-0.71718,0.00018,15.59937]
[1776814713311,41.44,75869.2,0.0,-0.71733,0.00018,15.59134]
[1776814720357,41.43,75867.95,0.0,-0.71757,0.00018,15.58478]
[1776814725392,41.43,75869.59,0.0,-0.71729,0.00018,15.59249]
[1776814730919,41.43,75869.02,0.0,-0.7174,0.00018,15.58945]
[1776814736471,41.43,75870.01,0.0,-0.71723,0.00018,15.59429]
[1776814741509,41.43,75870.47,0.0,-0.71715,0.00018,15.59652]
[1776814747547,41.43,75867.41,0.0,-0.71769,0.00018,15.58151]
[1776814752582,41.43,75867.11,0.0,-0.71774,0.00018,15.58006]
[1776814757618,41.43,75865.64,0.0,-0.718,0.00018,15.57288]
[1776814761127,41.43,75878.06,0.0,-0.7158,0.00018,15.6336]
[1776814762653,41.43,75879.28,0.0,-0.71559,0.00018,15.63949]
[1776814768695,41.43,75879.19,0.0,-0.71561,0.00018,15.63882]
[1776814773731,41.43,75880.54,0.0,-0.71543,0.00018,15.63976]
[1776814775752,41.42,75886.05,0.0,-0.71446,0.00018,15.66641]
[1776814776753,41.42,75895.49,0.0,-0.71277,0.00018,15.71214]
[1776814777760,41.43,75912.21,0.0,-0.70978,0.00018,15.79248]
[1776814778767,41.43,75915.79,0.0,-0.70914,0.00018,15.80953]
[1776814783809,41.42,75927.06,0.0,-0.70712,0.00018,15.86293]
[1776814784814,41.42,75952.2,0.0,-0.70258,0.00018,15.98105]
[1776814785822,41.42,75955.68,0.0,-0.70195,0.00018,15.99722]
[1776814787842,41.42,75950.07,0.0,-0.70297,0.00018,15.97108]
[1776814789855,41.42,75955.31,0.0,-0.70202,0.00018,15.99548]
[1776814793883,41.42,75961.6,0.0,-0.70088,0.00018,16.02458]
[1776814795897,41.42,75967.21,0.0,-0.69986,0.00018,16.05044]
[1776814801417,41.42,75967.33,0.0,-0.69985,0.00018,16.05068]
[1776814803961,41.42,75956.77,0.0,-0.70178,0.00018,16.00157]
[1776814804959,41.42,75953.34,0.0,-0.7024,0.00018,15.98559]
[1776814805968,41.42,75965.11,0.0,-0.70027,0.00018,16.04017]
[1776814806974,41.42,75969.91,0.0,-0.69939,0.00018,16.06227]
[1776814812019,41.42,75969.67,0.0,-0.69945,0.00018,16.06093]
[1776814814030,41.42,75979.15,0.0,-0.69772,0.00018,16.1044]
[1776814815036,41.41,75980.77,0.0,-0.69743,0.00018,16.11178]
[1776814820072,41.41,75980.43,0.0,-0.6975,0.00018,16.11004]
[1776814822087,41.41,75972.07,0.0,-0.69902,0.00018,16.0717]
[1776814823099,41.41,75966.9,0.0,-0.69996,0.00018,16.04786]
[1776814826119,41.41,75962.44,0.0,-0.70078,0.00018,16.02722]
[1776814828135,41.41,75956.08,0.0,-0.70193,0.00018,15.99762]
[1776814830155,41.41,75950.23,0.0,-0.703,0.00018,15.97035]
[1776814833167,41.41,75943.63,0.0,-0.70424,0.00018,15.93412]
[1776814835183,41.41,75943.09,0.0,-0.70434,0.00018,15.93163]
[1776814840217,41.41,75942.4,0.0,-0.70446,0.00018,15.9285]
[1776814849284,41.41,75944.77,0.0,-0.70402,0.00018,15.93982]
[1776814854314,41.42,75946.65,0.0,-0.70368,0.00018,15.94873]
[1776814859349,41.42,75947.97,0.0,-0.70343,0.00018,15.95501]
[1776814863381,41.42,75955.35,0.0,-0.70209,0.00018,15.98949]
[1776814864387,41.42,75959.18,0.0,-0.7014,0.00018,16.00726]
[1776814869425,41.42,75961.29,0.0,-0.70102,0.00018,16.01688]
[1776814870432,41.42,75956.09,0.0,-0.70197,0.00018,15.99272]
[1776814873454,41.41,75963.68,0.0,-0.70059,0.00018,16.02783]
[1776814874460,41.41,75966.2,0.0,-0.70013,0.00018,16.03942]
[1776814879495,41.41,75965.14,0.0,-0.70034,0.00018,16.0342]
[1776814885537,41.41,75963.4,0.0,-0.70067,0.00018,16.02576]
[1776814887551,41.41,75958.05,0.0,-0.70165,0.00018,16.00084]
[1776814892587,41.4,75953.6,0.0,-0.70252,0.00018,15.97453]
[1776814897621,41.4,75954.73,0.0,-0.70232,0.00018,15.97958]
[1776814904669,41.4,75953.72,0.0,-0.70252,0.00018,15.9745]
[1776814909705,41.4,75953.56,0.0,-0.70256,0.00018,15.97353]
[1776814912194,41.4,75946.68,0.0,-0.70381,0.00018,15.94131]
[1776814913735,41.4,75934.2,0.0,-0.70607,0.00018,15.88258]
[1776814914740,41.4,75929.53,0.0,-0.70691,0.00018,15.86051]
[1776814916754,41.4,75928.53,0.0,-0.70709,0.00018,15.85582]
[1776814922264,41.4,75921.65,0.0,-0.70832,0.00018,15.82335]
[1776814923804,41.4,75920.8,0.0,-0.70847,0.00018,15.81946]
[1776814928839,41.4,75921.03,0.0,-0.70842,0.00018,15.82082]
[1776814932334,41.4,75928.61,0.0,-0.70705,0.00018,15.85689]
[1776814937901,41.4,75928.13,0.0,-0.70713,0.00018,15.85473]
[1776814942405,41.4,75933.95,0.0,-0.70607,0.00018,15.88244]
[1776814943944,41.4,75948.06,0.0,-0.70352,0.00018,15.94879]
[1776814944949,41.4,75948.95,0.0,-0.70336,0.00018,15.95293]
[1776814946964,41.4,75943.83,0.0,-0.70429,0.00018,15.92892]
[1776814948978,41.4,75938.48,0.0,-0.70526,0.00018,15.90374]
[1776814952514,41.4,75995.47,0.0,-0.69493,0.00018,16.16147]
[1776814954043,41.4,76072.78,0.0,-0.68062,0.00019,16.50156]
[1776814955052,41.4,76086.2,0.0,-0.67812,0.00019,16.55823]
[1776814956057,41.4,76077.81,0.0,-0.67969,0.00019,16.5227]
[1776814958072,41.4,76066.82,0.0,-0.68174,0.00019,16.47581]
[1776814959080,41.4,76052.97,0.0,-0.68432,0.00019,16.41609]
[1776814960087,41.4,76047.29,0.0,-0.68538,0.00019,16.39144]
[1776814962584,41.4,76037.8,0.0,-0.68713,0.00019,16.35007]
[1776814963108,41.4,76037.8,0.0,-0.68713,0.00019,16.35016]
[1776814964116,41.4,76029.38,0.0,-0.68868,0.00018,16.31322]
[1776814965122,41.41,76021.83,0.0,-0.69007,0.00018,16.27992]
[1776814966128,41.41,76014.2,0.0,-0.69147,0.00018,16.24608]
[1776814969149,41.41,76025.77,0.0,-0.68932,0.00018,16.29798]
[1776814970156,41.41,76029.61,0.0,-0.6886,0.00018,16.31507]
[1776814975191,41.42,76032.38,0.0,-0.68807,0.00019,16.32775]
[1776814977206,41.42,76023.49,0.0,-0.68971,0.00018,16.28866]
[1776814978211,41.42,76014.82,0.0,-0.6913,0.00018,16.25022]
[1776814979219,41.42,76011.56,0.0,-0.6919,0.00018,16.23577]
[1776814983247,41.43,76021.87,0.0,-0.68997,0.00018,16.28215]
[1776814984254,41.43,76032.39,0.0,-0.68803,0.00019,16.32873]
[1776814985261,41.43,76031.19,0.0,-0.68825,0.00018,16.32349]
[1776814990296,41.43,76027.42,0.0,-0.68893,0.00018,16.30712]
[1776814994324,41.43,76009.74,0.0,-0.69218,0.00018,16.22871]
[1776814995330,41.43,76004.38,0.0,-0.69316,0.00018,16.20477]
[1776815000365,41.44,76004.85,0.0,-0.69305,0.00018,16.20749]
[1776815001376,41.44,76013.3,0.0,-0.69149,0.00018,16.24545]
[1776815002379,41.44,76018.6,0.0,-0.69051,0.00018,16.26916]
[1776815005401,41.44,76030.65,0.0,-0.68828,0.00018,16.32271]
[1776815006408,41.44,76031.96,0.0,-0.68803,0.00018,16.32851]
[1776815008422,41.44,76039.34,0.0,-0.68666,0.00019,16.36095]
[1776815009429,41.44,76043.54,0.0,-0.68588,0.00019,16.37932]
[1776815012450,41.44,76038.28,0.0,-0.68691,0.00019,16.35107]
[1776815017486,41.45,76038.91,0.0,-0.68678,0.00019,16.35392]
[1776815021513,41.45,76048.08,0.0,-0.68508,0.00019,16.39393]
[1776815023527,41.45,76053.72,0.0,-0.68404,0.00019,16.41833]
[1776815028563,41.44,76057.83,0.0,-0.68328,0.00019,16.43584]
[1776815030577,41.44,76060.45,0.0,-0.68279,0.00019,16.44725]
[1776815035617,41.45,76060.36,0.0,-0.68279,0.00019,16.44715]
[1776815040652,41.45,76057.5,0.0,-0.68331,0.00019,16.43513]
[1776815045687,41.45,76058.15,0.0,-0.68318,0.00019,16.43827]
[1776815048712,41.46,76072.83,0.0,-0.68043,0.00019,16.50136]
[1776815049719,41.46,76077.44,0.0,-0.67957,0.00019,16.52107]
[1776815050727,41.46,76084.11,0.0,-0.67832,0.00019,16.54927]
[1776815055761,41.46,76079.83,0.0,-0.67912,0.00019,16.5311]
[1776815060796,41.46,76080.48,0.0,-0.679,0.00019,16.53386]
[1776815065833,41.46,76080.14,0.0,-0.67906,0.00019,16.53244]
[1776815070866,41.46,76070.65,0.0,-0.68083,0.00019,16.4922]
[1776815075900,41.46,76068.62,0.0,-0.68125,0.00019,16.47849]
[1776815080936,41.46,76069.55,0.0,-0.68107,0.00019,16.48264]
[1776815085971,41.46,76076.27,0.0,-0.6798,0.00019,16.51142]
[1776815087985,41.46,76083.76,0.0,-0.67841,0.00019,16.54288]
[1776815093511,41.45,76085.82,0.0,-0.67808,0.00019,16.55055]
[1776815099063,41.45,76085.36,0.0,-0.67817,0.00019,16.54852]
[1776815101079,41.45,76080.2,0.0,-0.67913,0.00019,16.52671]
[1776815102086,41.45,76073.34,0.0,-0.68041,0.00019,16.4976]
[1776815103581,41.45,76081.74,0.0,-0.67884,0.00019,16.53329]
[1776815104098,41.45,76081.74,0.0,-0.67884,0.00019,16.53329]
[1776815106113,41.45,76087.42,0.0,-0.67778,0.00019,16.55724]
[1776815108127,41.45,76102.79,0.0,-0.67489,0.00019,16.62166]
[1776815109135,41.45,76110.4,0.0,-0.67345,0.00019,16.65329]
[1776815112154,41.45,76119.9,0.0,-0.67165,0.00019,16.69262]
[1776815113654,41.45,76127.04,0.0,-0.6703,0.00019,16.72179]
[1776815116194,41.46,76134.49,0.0,-0.66888,0.00019,16.75209]
[1776815118197,41.46,76140.12,0.0,-0.66781,0.00019,16.77493]
[1776815123729,41.46,76135.23,0.0,-0.66871,0.00019,16.75564]
[1776815126252,41.47,76143.69,0.0,-0.6671,0.00019,16.78992]
[1776815131292,41.47,76145.42,0.0,-0.66679,0.00019,16.79199]
[1776815133807,41.47,76208.97,0.0,-0.65465,0.00019,17.03874]
[1776815134316,41.47,76208.97,0.0,-0.65464,0.00019,17.03879]
[1776815135327,41.47,76239.71,0.0,-0.64871,0.00019,17.15264]
[1776815136331,41.48,76232.15,0.0,-0.65015,0.00019,17.12537]
[1776815137336,41.48,76224.29,0.0,-0.65167,0.00019,17.09647]
[1776815138344,41.48,76221.9,0.0,-0.65212,0.00019,17.0877]
[1776815140358,41.51,76213.75,0.0,-0.6536,0.00019,17.05908]
[1776815142373,41.52,76227.36,0.0,-0.65092,0.00019,17.11062]
[1776815143378,41.52,76225.62,0.0,-0.65125,0.00019,17.10428]
[1776815145393,41.53,76230.97,0.0,-0.65021,0.00019,17.12408]
[1776815147406,41.53,76225.18,0.0,-0.65132,0.00019,17.10291]
[1776815148414,41.53,76219.66,0.0,-0.65238,0.00019,17.08257]
[1776815150428,41.56,76209.22,0.0,-0.65428,0.00019,17.04549]
[1776815153449,41.56,76209.85,0.0,-0.65414,0.00019,17.04819]
[1776815154461,41.56,76223.34,0.0,-0.65154,0.00019,17.09844]
[1776815155463,41.56,76231.04,0.0,-0.65006,0.00019,17.12682]
[1776815157477,41.57,76234.91,0.0,-0.6493,0.00019,17.14108]
[1776815158484,41.57,76242.1,0.0,-0.64791,0.00019,17.16724]
[1776815159493,41.57,76237.57,0.0,-0.64878,0.00019,17.15086]
[1776815162800,41.57,76239.01,0.0,-0.6485,0.00019,17.15619]
[1776815162516,41.57,76246.26,0.0,-0.6471,0.00019,17.18243]
[1776815163173,41.57,76246.26,0.0,-0.6471,0.00019,17.18243]
[1776815163521,41.57,76287.82,0.0,-0.63902,0.00019,17.32882]
[1776815164532,41.57,76287.82,0.0,-0.63902,0.00019,17.32882]
[1776815164563,41.57,76287.82,0.0,-0.63902,0.00019,17.32882]
[1776815164617,41.57,76287.82,0.0,-0.63902,0.00019,17.32882]
[1776815164682,41.57,76287.82,0.0,-0.63902,0.00019,17.32882]
[1776815164748,41.57,76298.48,0.0,-0.63695,0.00019,17.36513]
[1776815165535,41.57,76298.84,0.0,-0.63688,0.0002,17.3664]
[1776815166542,41.57,76289.61,0.0,-0.63868,0.00019,17.33491]
[1776815167550,41.57,76284.35,0.0,-0.6397,0.00019,17.31681]
[1776815169564,41.57,76281.2,0.0,-0.64033,0.00019,17.30576]
[1776815170573,41.57,76286.07,0.0,-0.63939,0.00019,17.32242]
[1776815171579,41.56,76290.52,0.0,-0.63854,0.00019,17.33745]
[1776815173358,41.56,76290.15,0.0,-0.63863,0.00019,17.33582]
[1776815173806,41.56,76290.15,0.0,-0.63863,0.00019,17.33582]
[1776815173594,41.57,76294.5,0.0,-0.63774,0.00019,17.35141]
[1776815178629,41.57,76291.22,0.0,-0.63836,0.00019,17.34049]
[1776815179641,41.58,76287.72,0.0,-0.63904,0.00019,17.32856]
[1776815180647,41.58,76284.29,0.0,-0.63971,0.00019,17.31674]
[1776815181684,41.58,76284.29,0.0,-0.63971,0.00019,17.31674]
[1776815181787,41.58,76293.88,0.0,-0.63784,0.00019,17.34959]
[1776815183040,41.58,76294.54,0.0,-0.63771,0.00019,17.35188]
[1776815183280,41.58,76294.54,0.0,-0.63771,0.00019,17.35188]
[1776815183671,41.58,76340.85,0.0,-0.62864,0.0002,17.50526]
[1776815184673,41.58,76338.09,0.0,-0.62918,0.0002,17.49642]
[1776815185680,41.58,76341.48,0.0,-0.62851,0.0002,17.50737]
[1776815186687,41.58,76335.57,0.0,-0.62967,0.0002,17.48836]
[1776815187242,41.58,76335.57,0.0,-0.62967,0.0002,17.48836]
[1776815187472,41.58,76335.57,0.0,-0.62967,0.0002,17.48836]
[1776815187705,41.59,76330.83,0.0,-0.63057,0.0002,17.47349]
[1776815188703,41.59,76315.84,0.0,-0.6335,0.0002,17.4243]
[1776815189709,41.62,76302.66,0.0,-0.63597,0.00019,17.38187]
[1776815190715,41.62,76298.61,0.0,-0.63675,0.00019,17.36832]
[1776815191723,41.63,76295.66,0.0,-0.63736,0.00019,17.35333]
[1776815196757,41.63,76295.72,0.0,-0.63732,0.00019,17.35397]
[1776815197765,41.64,76306.94,0.0,-0.63513,0.0002,17.3919]
[1776815198772,41.64,76308.81,0.0,-0.63476,0.0002,17.39825]
[1776815199216,41.64,76308.81,0.0,-0.63476,0.0002,17.39825]
[1776815199781,41.64,76311.23,0.0,-0.63428,0.0002,17.40641]
[1776815202211,41.64,76311.65,0.0,-0.63418,0.0002,17.40798]
[1776815202802,41.64,76313.13,0.0,-0.63389,0.0002,17.41299]
[1776815203368,41.64,76313.13,0.0,-0.63389,0.0002,17.41299]
[1776815203810,41.65,76325.11,0.0,-0.63154,0.0002,17.45255]
[1776815204623,41.65,76325.11,0.0,-0.63154,0.0002,17.45255]
[1776815204816,41.65,76308.97,0.0,-0.63469,0.0002,17.3993]
[1776815205827,41.65,76317.72,0.0,-0.63298,0.0002,17.42842]
[1776815206835,41.65,76325.31,0.0,-0.63149,0.0002,17.45343]
[1776815208847,41.65,76324.75,0.0,-0.63159,0.0002,17.45172]
[1776815210866,41.67,76338.29,0.0,-0.62889,0.0002,17.49639]
[1776815210938,41.67,76338.29,0.0,-0.62889,0.0002,17.49639]
[1776815211867,41.67,76338.77,0.0,-0.62879,0.0002,17.49801]
[1776815212882,41.69,76346.6,0.0,-0.62721,0.0002,17.52378]
[1776815213487,41.69,76346.6,0.0,-0.62721,0.0002,17.52378]
[1776815214888,41.7,76335.79,0.0,-0.62928,0.0002,17.48989]
[1776815215511,41.7,76335.79,0.0,-0.62928,0.0002,17.48989]
[1776815215897,41.7,76340.06,0.0,-0.62844,0.0002,17.50367]
[1776815216454,41.7,76340.06,0.0,-0.62844,0.0002,17.50367]
[1776815216904,41.7,76342.71,0.0,-0.62791,0.0002,17.51221]
[1776815219221,41.72,76341.55,0.0,-0.62809,0.0002,17.50922]
[1776815219576,41.72,76341.55,0.0,-0.62809,0.0002,17.50922]
[1776815219923,41.72,76329.98,0.0,-0.63034,0.0002,17.47225]
[1776815220947,41.73,76321.82,0.0,-0.63191,0.0002,17.44615]
[1776815221937,41.73,76325.28,0.0,-0.63123,0.0002,17.45751]
[1776815222944,41.73,76330.57,0.0,-0.63019,0.0002,17.47478]
[1776815224686,41.73,76330.57,0.0,-0.63019,0.0002,17.47478]
[1776815224688,41.74,76326.21,0.0,-0.63103,0.0002,17.46081]
[1776815225965,41.74,76342.89,0.0,-0.62776,0.0002,17.51457]
[1776815226974,41.74,76339.57,0.0,-0.62841,0.0002,17.50403]
[1776815227979,41.74,76334.52,0.0,-0.62939,0.0002,17.4879]
[1776815228989,41.74,76341.39,0.0,-0.62804,0.0002,17.50997]
[1776815230999,41.75,76342.67,0.0,-0.62778,0.0002,17.51416]
[1776815232008,41.75,76349.59,0.0,-0.62643,0.0002,17.53614]
[1776815233778,41.75,76349.59,0.0,-0.62643,0.0002,17.53614]
[1776815233879,41.76,76350.97,0.0,-0.62611,0.0002,17.54115]
[1776815238533,41.77,76350.34,0.0,-0.62619,0.0002,17.53978]
[1776815238584,41.77,76350.34,0.0,-0.62619,0.0002,17.53978]
[1776815238676,41.77,76350.34,0.0,-0.62619,0.0002,17.53978]
[1776815238703,41.78,76341.5,0.0,-0.62792,0.0002,17.51186]
[1776815239846,41.78,76341.5,0.0,-0.62792,0.0002,17.51186]
[1776815239893,41.78,76333.99,0.0,-0.62938,0.0002,17.48788]
[1776815240604,41.78,76333.99,0.0,-0.62938,0.0002,17.48788]
[1776815240906,41.78,76333.99,0.0,-0.62938,0.0002,17.48788]
[1776815240923,41.78,76327.98,0.0,-0.63054,0.0002,17.46875]
[1776815243085,41.78,76321.09,0.0,-0.63188,0.00019,17.44646]
[1776815244605,41.79,76324.77,0.0,-0.63115,0.0002,17.45852]
[1776815246106,41.81,76329.26,0.0,-0.63018,0.0002,17.47452]
[1776815248120,41.84,76324.34,0.0,-0.63105,0.00019,17.46002]
[1776815251564,41.87,76324.42,0.0,-0.63094,0.00019,17.46172]
[1776815251568,41.87,76329.72,0.0,-0.62994,0.00019,17.47391]
[1776815252528,41.87,76329.72,0.0,-0.62994,0.00019,17.47391]
[1776815252570,41.88,76347.26,0.0,-0.62651,0.0002,17.52986]
[1776815253159,41.88,76347.26,0.0,-0.6265,0.0002,17.52993]
[1776815254651,41.88,76347.26,0.0,-0.6265,0.0002,17.52993]
[1776815254751,41.88,76355.61,0.0,-0.62487,0.0002,17.55612]
[1776815256175,41.89,76364.33,0.0,-0.62313,0.0002,17.58359]
[1776815257182,41.9,76371.72,0.0,-0.62166,0.0002,17.60648]
[1776815257983,41.9,76371.72,0.0,-0.62166,0.0002,17.60648]
[1776815258190,41.9,76370.92,0.0,-0.6218,0.0002,17.60429]
[1776815259016,41.9,76370.92,0.0,-0.6218,0.0002,17.60429]
[1776815259197,41.91,76367.25,0.0,-0.6225,0.0002,17.59335]
[1776815260227,41.91,76367.25,0.0,-0.6225,0.0002,17.59335]
[1776815260319,41.91,76351.0,0.0,-0.62567,0.0002,17.54312]
[1776815262852,41.91,76351.0,0.0,-0.62567,0.0002,17.54318]
[1776815262855,41.91,76351.0,0.0,-0.62567,0.0002,17.54318]
[1776815262939,41.91,76343.89,0.0,-0.62705,0.0002,17.52091]
[1776815264759,41.92,76341.02,0.0,-0.6276,0.0002,17.51199]
[1776815270274,41.93,76340.91,0.0,-0.62759,0.00019,17.51213]
[1776815272257,41.93,76340.68,0.0,-0.62763,0.00019,17.51149]
[1776815274829,41.93,76347.22,0.0,-0.62634,0.0002,17.53236]
[1776815276323,41.93,76347.22,0.0,-0.62633,0.0002,17.53243]
[1776815276988,41.94,76354.04,0.0,-0.625,0.0002,17.5538]
[1776815277007,41.94,76354.04,0.0,-0.625,0.0002,17.5538]
[1776815277882,41.94,76354.04,0.0,-0.625,0.0002,17.5538]
[1776815277899,41.94,76365.43,0.0,-0.62277,0.0002,17.58902]
[1776815278333,41.94,76365.43,0.0,-0.62275,0.0002,17.58934]
[1776815279352,41.95,76371.72,0.0,-0.62149,0.0002,17.60888]
[1776815280022,41.95,76371.72,0.0,-0.62149,0.0002,17.60888]
[1776815280841,41.95,76371.72,0.0,-0.62149,0.0002,17.60888]
[1776815280942,41.97,76378.15,0.0,-0.62019,0.0002,17.62889]
[1776815282626,41.98,76378.15,0.0,-0.62015,0.0002,17.6294]
[1776815282684,41.99,76383.9,0.0,-0.61899,0.0002,17.64713]
[1776815283831,42.0,76388.05,0.0,-0.61814,0.0002,17.65994]
[1776815288975,42.05,76388.03,0.0,-0.61799,0.0002,17.66202]
[1776815288990,42.06,76390.12,0.0,-0.61757,0.0002,17.66843]
[1776815290987,42.06,76390.34,0.0,-0.61752,0.0002,17.6691]
[1776815290988,42.06,76381.78,0.0,-0.6192,0.0002,17.64376]
[1776815292631,42.06,76381.78,0.0,-0.61919,0.0002,17.64378]
[1776815294977,42.06,76371.66,0.0,-0.62117,0.0002,17.61347]
[1776815295916,42.06,76371.66,0.0,-0.62117,0.0002,17.61347]
[1776815295976,42.06,76369.78,0.0,-0.62153,0.0002,17.60782]
[1776815297356,42.06,76369.78,0.0,-0.62153,0.0002,17.60786]
[1776815297464,42.08,76363.97,0.0,-0.62263,0.0002,17.59071]
[1776815300485,42.1,76355.19,0.0,-0.62426,0.00019,17.5649]
[1776815301493,42.1,76351.72,0.0,-0.62493,0.00019,17.55423]
[1776815302769,42.1,76351.72,0.0,-0.62493,0.00019,17.55423]
[1776815302856,42.1,76348.11,0.0,-0.62563,0.00019,17.54308]
[1776815303506,42.1,76348.11,0.0,-0.62563,0.00019,17.54308]
[1776815303551,42.1,76347.99,0.0,-0.62565,0.00019,17.54277]
[1776815304669,42.1,76347.99,0.0,-0.62565,0.00019,17.54277]
[1776815308710,42.11,76348.31,0.0,-0.62557,0.00019,17.54403]
[1776815314585,42.12,76348.02,0.0,-0.62563,0.00019,17.53855]
[1776815316132,42.12,76347.35,0.0,-0.62576,0.00019,17.53653]
[1776815316598,42.12,76340.83,0.0,-0.62702,0.00019,17.51621]
[1776815317605,42.13,76328.55,0.0,-0.62939,0.00019,17.47742]
[1776815318614,42.13,76324.73,0.0,-0.63013,0.00019,17.46531]
[1776815319451,42.13,76324.73,0.0,-0.63013,0.00019,17.46531]
[1776815319618,42.13,76324.43,0.0,-0.63018,0.00019,17.46447]
[1776815323646,42.14,76327.59,0.0,-0.62954,0.00019,17.47505]
[1776815328570,42.15,76325.52,0.0,-0.62991,0.00019,17.46888]
[1776815328682,42.15,76325.09,0.0,-0.62998,0.00019,17.46762]
[1776815331572,42.16,76324.78,0.0,-0.63003,0.00019,17.46685]
[1776815331704,42.16,76326.54,0.0,-0.62968,0.00019,17.47259]
[1776815332711,42.16,76336.7,0.0,-0.6277,0.00019,17.50493]
[1776815333718,42.16,76342.99,0.0,-0.62648,0.00019,17.52476]
[1776815334725,42.16,76346.85,0.0,-0.62572,0.00019,17.53687]
[1776815335732,42.16,76350.6,0.0,-0.62499,0.00019,17.54856]
[1776815337004,42.16,76350.6,0.0,-0.62499,0.00019,17.54856]
[1776815337008,42.17,76355.72,0.0,-0.62399,0.00019,17.56441]
[1776815337426,42.17,76355.72,0.0,-0.62399,0.00019,17.56441]
[1776815337747,42.17,76355.45,0.0,-0.62404,0.00019,17.56362]
[1776815338753,42.17,76361.08,0.0,-0.62294,0.00019,17.58093]
[1776815339094,42.17,76361.08,0.0,-0.62294,0.00019,17.58093]
[1776815339293,42.17,76361.08,0.0,-0.62294,0.00019,17.58093]
[1776815339760,42.17,76363.29,0.0,-0.62251,0.00019,17.58771]
[1776815340767,42.17,76377.98,0.0,-0.61964,0.0002,17.63208]
[1776815341428,42.17,76377.98,0.0,-0.61964,0.0002,17.63208]
[1776815341775,42.17,76378.54,0.0,-0.61952,0.0002,17.63383]
[1776815342352,42.17,76378.54,0.0,-0.61952,0.0002,17.63383]
[1776815342836,42.17,76378.54,0.0,-0.61952,0.0002,17.63383]
[1776815342938,42.17,76355.46,0.0,-0.62402,0.00019,17.564]
[1776815345095,42.17,76355.46,0.0,-0.62402,0.00019,17.56399]
[1776815345806,42.18,76346.84,0.0,-0.62569,0.00019,17.53743]
[1776815347013,42.18,76346.84,0.0,-0.62569,0.00019,17.53743]
[1776815347048,42.18,76333.58,0.0,-0.62826,0.00019,17.49589]
[1776815347819,42.18,76333.58,0.0,-0.62825,0.00019,17.49596]
[1776815348826,42.18,76330.59,0.0,-0.62882,0.00019,17.48657]
[1776815353861,42.19,76328.39,0.0,-0.62922,0.00019,17.48002]
[1776815354869,42.19,76324.86,0.0,-0.6299,0.00019,17.46886]
[1776815359902,42.2,76325.61,0.0,-0.62972,0.00019,17.47176]
[1776815364937,42.21,76324.48,0.0,-0.62991,0.00019,17.46866]
[1776815367026,42.21,76322.99,0.0,-0.63019,0.00019,17.464]
[1776815367032,42.22,76321.63,0.0,-0.63044,0.00019,17.45975]
[1776815368964,42.22,76316.41,0.0,-0.63144,0.00019,17.44317]
[1776815374000,42.22,76315.86,0.0,-0.63157,0.00019,17.43653]
[1776815376017,42.23,76312.59,0.0,-0.63219,0.00019,17.42606]
[1776815381053,42.23,76310.49,0.0,-0.63258,0.00019,17.4195]
[1776815386087,42.24,76311.05,0.0,-0.63246,0.00019,17.42157]
[1776815387099,42.24,76322.16,0.0,-0.6303,0.00019,17.4575]
[1776815388101,42.24,76319.76,0.0,-0.63076,0.00019,17.4499]
[1776815393133,42.25,76321.86,0.0,-0.63033,0.00019,17.45701]
[1776815393587,42.25,76321.86,0.0,-0.63033,0.00019,17.45701]
[1776815393983,42.25,76321.86,0.0,-0.63033,0.00019,17.45701]
[1776815394005,42.25,76320.46,0.0,-0.63059,0.00019,17.45271]
[1776815395712,42.25,76320.46,0.0,-0.63059,0.00019,17.45271]
[1776815395813,42.25,76353.71,0.0,-0.62415,0.00019,17.55715]
[1776815398240,42.25,76354.53,0.0,-0.62399,0.00019,17.55966]
[1776815398861,42.25,76361.93,0.0,-0.62255,0.00019,17.58231]
[1776815402933,42.26,76361.13,0.0,-0.6227,0.00019,17.57992]
[1776815402940,42.26,76361.13,0.0,-0.6227,0.00019,17.57992]
[1776815402961,42.26,76361.13,0.0,-0.6227,0.00019,17.57992]
[1776815402980,42.26,76345.71,0.0,-0.62569,0.00019,17.53255]
[1776815403823,42.26,76345.71,0.0,-0.62569,0.00019,17.53255]
[1776815403867,42.26,76340.25,0.0,-0.62675,0.00019,17.51555]
[1776815409560,42.26,76338.14,0.0,-0.62715,0.00019,17.50905]
[1776815409656,42.26,76336.95,0.0,-0.62738,0.00019,17.50538]
[1776815415808,42.26,76336.43,0.0,-0.62747,0.00019,17.50389]
[1776815415830,42.26,76339.6,0.0,-0.62685,0.00019,17.5139]
[1776815417964,42.26,76339.6,0.0,-0.62685,0.00019,17.5139]
[1776815417981,42.26,76353.16,0.0,-0.62422,0.00019,17.55596]
[1776815420328,42.27,76349.36,0.0,-0.62496,0.00019,17.54427]
[1776815422010,42.27,76349.36,0.0,-0.62496,0.00019,17.54427]
[1776815422035,42.27,76353.87,0.0,-0.62408,0.00019,17.55818]
[1776815423352,42.27,76359.34,0.0,-0.62301,0.00019,17.57499]
[1776815426060,42.27,76360.73,0.0,-0.62274,0.00019,17.57925]
[1776815425901,42.27,76356.58,0.0,-0.62354,0.00019,17.56663]
[1776815427376,42.27,76352.57,0.0,-0.62432,0.00019,17.55443]
[1776815431405,42.27,76348.91,0.0,-0.62506,0.00019,17.53814]
[1776815434432,42.27,76351.74,0.0,-0.6245,0.00019,17.54701]
[1776815435972,42.28,76357.17,0.0,-0.62344,0.00019,17.5637]
[1776815440469,42.28,76361.3,0.0,-0.62263,0.00019,17.57639]
[1776815441227,42.28,76361.3,0.0,-0.62263,0.00019,17.57639]
[1776815441475,42.28,76364.25,0.0,-0.62206,0.00019,17.58537]
[1776815446510,42.28,76365.21,0.0,-0.62186,0.00019,17.5884]
[1776815449532,42.28,76361.7,0.0,-0.62255,0.00019,17.5777]
[1776815453020,42.28,76361.26,0.0,-0.62264,0.00019,17.57633]
[1776815453108,42.28,76356.1,0.0,-0.62364,0.00019,17.56058]
[1776815456111,42.28,76347.66,0.0,-0.62527,0.00019,17.53464]
[1776815456463,42.28,76347.66,0.0,-0.62527,0.00019,17.53464]
[1776815458600,42.28,76344.24,0.0,-0.62593,0.00019,17.52407]
[1776815463631,42.28,76343.21,0.0,-0.62613,0.00019,17.52095]
[1776815465601,42.28,76342.36,0.0,-0.62629,0.00019,17.51832]
[1776815465656,42.28,76341.68,0.0,-0.62642,0.00019,17.51623]
[1776815467658,42.28,76336.56,0.0,-0.62741,0.00019,17.50027]
[1776815472694,42.29,76334.78,0.0,-0.62774,0.00019,17.49484]
[1776815475718,42.29,76330.75,0.0,-0.62852,0.00019,17.48225]
[1776815476721,42.29,76327.78,0.0,-0.62909,0.00019,17.47288]
[1776815478689,42.29,76326.79,0.0,-0.62928,0.00019,17.46979]
[1776815478765,42.29,76324.57,0.0,-0.6297,0.00019,17.46277]
[1776815481320,42.29,76323.98,0.0,-0.62981,0.00019,17.46098]
[1776815481757,42.3,76323.75,0.0,-0.62985,0.00019,17.4603]
[1776815486793,42.3,76324.55,0.0,-0.62968,0.00019,17.4631]
[1776815487457,42.3,76324.55,0.0,-0.62968,0.00019,17.4631]
[1776815487798,42.3,76319.74,0.0,-0.6306,0.00019,17.44785]
[1776815489813,42.31,76318.42,0.0,-0.63084,0.00019,17.4438]
[1776815494848,42.32,76317.1,0.0,-0.63111,0.00019,17.43491]
[1776815498148,42.32,76317.04,0.0,-0.63111,0.00019,17.43487]
[1776815498180,42.32,76317.04,0.0,-0.63111,0.00019,17.43487]
[1776815498193,42.32,76317.04,0.0,-0.63111,0.00019,17.43487]
[1776815498877,42.32,76318.06,0.0,-0.6309,0.00019,17.43829]
[1776815500157,42.32,76318.06,0.0,-0.6309,0.00019,17.43829]
[1776815499885,42.32,76313.61,0.0,-0.63176,0.00019,17.42404]
[1776815501031,42.32,76313.61,0.0,-0.63176,0.00019,17.42404]
[1776815501081,42.32,76341.91,0.0,-0.62629,0.00019,17.51377]
[1776815501371,42.32,76341.91,0.0,-0.62629,0.00019,17.51377]
[1776815501727,42.32,76341.91,0.0,-0.62629,0.00019,17.51377]
[1776815502809,42.32,76341.91,0.0,-0.62628,0.00019,17.51383]
[1776815503016,42.32,76341.91,0.0,-0.62628,0.00019,17.51383]
[1776815503068,42.32,76354.83,0.0,-0.62378,0.00019,17.55367]
[1776815503789,42.32,76354.83,0.0,-0.62378,0.00019,17.55367]
[1776815503911,42.32,76354.83,0.0,-0.62378,0.00019,17.55363]
[1776815504804,42.32,76354.83,0.0,-0.62378,0.00019,17.55363]
[1776815505134,42.32,76370.87,0.0,-0.62066,0.00019,17.60222]
[1776815505975,42.32,76370.87,0.0,-0.62066,0.00019,17.60222]
[1776815506139,42.32,76370.87,0.0,-0.62066,0.00019,17.60222]
[1776815506209,42.33,76377.77,0.0,-0.61932,0.00019,17.62282]
[1776815507939,42.33,76385.86,0.0,-0.61774,0.00019,17.64677]
[1776815510961,42.33,76393.22,0.0,-0.61629,0.00019,17.66843]
[1776815514990,42.34,76389.88,0.0,-0.61692,0.00019,17.65901]
[1776815515995,42.34,76383.38,0.0,-0.61818,0.00019,17.64006]
[1776815517002,42.34,76390.16,0.0,-0.61685,0.00019,17.65997]
[1776815517307,42.34,76390.16,0.0,-0.61685,0.00019,17.65997]
[1776815518009,42.35,76392.69,0.0,-0.61635,0.00019,17.66739]
[1776815519847,42.35,76392.9,0.0,-0.61631,0.00019,17.66807]
[1776815519890,42.35,76392.9,0.0,-0.61631,0.00019,17.66807]
[1776815520034,42.35,76394.93,0.0,-0.61591,0.00019,17.67401]
[1776815520583,42.35,76394.93,0.0,-0.61591,0.00019,17.67401]
[1776815520701,42.35,76394.93,0.0,-0.61591,0.00019,17.67401]
[1776815521000,42.35,76394.93,0.0,-0.61591,0.00019,17.67401]
[1776815521056,42.35,76419.06,0.0,-0.61119,0.0002,17.74258]
[1776815521276,42.35,76419.06,0.0,-0.61119,0.0002,17.74258]
[1776815521567,42.35,76419.06,0.0,-0.61119,0.0002,17.74258]
[1776815522042,42.35,76419.05,0.0,-0.61119,0.0002,17.7426]
[1776815522807,42.35,76419.05,0.0,-0.61119,0.0002,17.7426]
[1776815523050,42.35,76417.62,0.0,-0.61147,0.0002,17.73863]
[1776815523263,42.35,76417.62,0.0,-0.61147,0.0002,17.73863]
[1776815523495,42.35,76417.62,0.0,-0.61147,0.0002,17.73863]
[1776815524056,42.35,76420.13,0.0,-0.61098,0.0002,17.74565]
[1776815525065,42.36,76427.13,0.0,-0.6096,0.0002,17.7651]
[1776815526937,42.36,76425.87,0.0,-0.60984,0.0002,17.76168]
[1776815527078,42.36,76429.42,0.0,-0.60914,0.0002,17.7715]
[1776815528088,42.36,76424.47,0.0,-0.61011,0.0002,17.75792]
[1776815529094,42.36,76407.65,0.0,-0.61339,0.0002,17.71088]
[1776815529552,42.36,76407.65,0.0,-0.61339,0.0002,17.71088]
[1776815530102,42.36,76397.75,0.0,-0.61532,0.00019,17.68265]
[1776815531108,42.36,76395.66,0.0,-0.61572,0.00019,17.67669]
[1776815534130,42.37,76390.91,0.0,-0.61664,0.00019,17.66313]
[1776815535137,42.37,76386.48,0.0,-0.61749,0.00019,17.65029]
[1776815536143,42.37,76382.66,0.0,-0.61823,0.00019,17.63916]
[1776815540174,42.38,76386.73,0.0,-0.61742,0.00019,17.6514]
[1776815542190,42.38,76382.61,0.0,-0.61821,0.00019,17.63948]
[1776815546073,42.39,76385.1,0.0,-0.61771,0.00019,17.64701]
[1776815546109,42.39,76385.1,0.0,-0.61771,0.00019,17.64701]
[1776815546220,42.39,76386.14,0.0,-0.6175,0.00019,17.65012]
[1776815546951,42.39,76386.14,0.0,-0.6175,0.00019,17.65012]
[1776815547226,42.39,76377.23,0.0,-0.61923,0.00019,17.624]
[1776815547636,42.39,76377.23,0.0,-0.61923,0.00019,17.624]
[1776815548234,42.39,76361.86,0.0,-0.62221,0.00019,17.57805]
[1776815549238,42.39,76363.09,0.0,-0.62197,0.00019,17.5818]
[1776815549991,42.39,76363.09,0.0,-0.62197,0.00019,17.5818]
[1776815550247,42.39,76364.29,0.0,-0.62173,0.00019,17.58545]
[1776815552260,42.4,76358.99,0.0,-0.62279,0.00019,17.56446]
[1776815553197,42.4,76358.99,0.0,-0.62279,0.00019,17.56446]
[1776815553266,42.4,76359.04,0.0,-0.62278,0.00019,17.56465]
[1776815555282,42.4,76353.7,0.0,-0.62381,0.00019,17.54848]
[1776815555656,42.4,76353.7,0.0,-0.62381,0.00019,17.54848]
[1776815555891,42.4,76353.7,0.0,-0.62381,0.00019,17.54848]
[1776815556286,42.4,76352.33,0.0,-0.62407,0.00019,17.54434]
[1776815559706,42.4,76354.15,0.0,-0.62371,0.00019,17.55]
[1776815562836,42.41,76354.01,0.0,-0.62373,0.00019,17.54972]
[1776815562876,42.41,76353.88,0.0,-0.62374,0.00019,17.54942]
[1776815565262,42.41,76353.88,0.0,-0.62374,0.00019,17.54942]
[1776815564343,42.41,76350.4,0.0,-0.62441,0.00019,17.53882]
[1776815565775,42.41,76350.4,0.0,-0.62441,0.00019,17.53882]
[1776815565876,42.41,76342.14,0.0,-0.626,0.00019,17.51348]
[1776815571392,42.42,76340.19,0.0,-0.62636,0.00019,17.5078]
[1776815575420,42.43,76332.06,0.0,-0.6279,0.00019,17.48275]
[1776815576980,42.43,76330.97,0.0,-0.6281,0.00019,17.47954]
[1776815579448,42.44,76333.72,0.0,-0.62755,0.00019,17.48845]
[1776815584483,42.45,76335.35,0.0,-0.6272,0.00019,17.49403]
[1776815589519,42.46,76335.38,0.0,-0.62717,0.00019,17.49459]
[1776815592622,42.46,76334.8,0.0,-0.62727,0.00019,17.49297]
[1776815592642,42.46,76334.51,0.0,-0.62731,0.00019,17.49215]
[1776815598582,42.48,76326.78,0.0,-0.62877,0.00019,17.46847]
[1776815603617,42.55,76325.27,0.0,-0.62883,0.00019,17.46714]
[1776815608653,42.58,76331.08,0.0,-0.62762,0.00019,17.4868]
[1776815613687,42.59,76327.64,0.0,-0.62828,0.00019,17.47143]
[1776815618722,42.6,76328.25,0.0,-0.62814,0.00019,17.4738]
[1776815620736,42.6,76323.92,0.0,-0.62896,0.00019,17.4604]
[1776815621742,42.6,76317.97,0.0,-0.63009,0.00019,17.44172]
[1776815622497,42.6,76317.97,0.0,-0.63009,0.00019,17.44172]
[1776815622749,42.61,76318.2,0.0,-0.63004,0.00019,17.44256]
[1776815626957,42.61,76317.57,0.0,-0.63014,0.00019,17.44092]
[1776815626984,42.62,76318.07,0.0,-0.63003,0.00019,17.44263]
[1776815628792,42.62,76323.17,0.0,-0.62904,0.00019,17.45896]
[1776815634834,42.63,76321.06,0.0,-0.6294,0.00019,17.45297]
[1776815637157,42.64,76321.59,0.0,-0.62929,0.00019,17.45475]
[1776815637199,42.64,76321.73,0.0,-0.62926,0.00019,17.4553]
[1776815638862,42.64,76314.34,0.0,-0.63067,0.00019,17.43203]
[1776815643897,42.64,76312.5,0.0,-0.63101,0.00019,17.42628]
[1776815648932,42.65,76311.86,0.0,-0.63113,0.00019,17.42437]
[1776815653966,42.65,76308.96,0.0,-0.63167,0.00019,17.41524]
[1776815654974,42.65,76317.85,0.0,-0.62997,0.00019,17.44357]
[1776815655982,42.65,76323.35,0.0,-0.62891,0.00019,17.46093]
[1776815659002,42.65,76327.6,0.0,-0.6281,0.00019,17.47426]
[1776815662861,42.65,76326.67,0.0,-0.62828,0.00019,17.47133]
[1776815663038,42.65,76328.61,0.0,-0.6279,0.00019,17.47739]
[1776815664043,42.65,76332.81,0.0,-0.6271,0.00019,17.49046]
[1776815665050,42.65,76336.46,0.0,-0.6264,0.00019,17.50175]
[1776815665743,42.65,76336.46,0.0,-0.6264,0.00019,17.50175]
[1776815666057,42.65,76335.81,0.0,-0.62652,0.00019,17.49975]
[1776815669078,42.65,76330.28,0.0,-0.62759,0.00019,17.48252]
[1776815673106,42.65,76326.99,0.0,-0.62825,0.00019,17.46724]
[1776815676127,42.65,76323.74,0.0,-0.62887,0.00019,17.4571]
[1776815677134,42.65,76318.58,0.0,-0.62986,0.00019,17.44085]
[1776815684237,42.65,76317.81,0.0,-0.63,0.00019,17.43852]
[1776815684247,42.65,76317.39,0.0,-0.63007,0.00019,17.43733]
[1776815690229,42.66,76318.15,0.0,-0.62991,0.00019,17.43998]
[1776815694257,42.66,76325.68,0.0,-0.62846,0.00019,17.46386]
[1776815695124,42.66,76325.68,0.0,-0.62846,0.00019,17.46386]
[1776815695273,42.66,76327.05,0.0,-0.62819,0.00019,17.46818]
[1776815695718,42.66,76327.05,0.0,-0.62819,0.00019,17.46818]
[1776815696274,42.66,76330.46,0.0,-0.62753,0.00019,17.47885]
[1776815697373,42.66,76330.46,0.0,-0.62753,0.00019,17.47885]
[1776815697384,42.66,76350.11,0.0,-0.62376,0.00019,17.53929]
[1776815698288,42.66,76350.11,0.0,-0.62376,0.00019,17.53928]
[1776815703323,42.66,76350.08,0.0,-0.62377,0.00019,17.53909]
[1776815707351,42.66,76341.86,0.0,-0.62536,0.00019,17.51393]
[1776815708358,42.66,76339.21,0.0,-0.62586,0.00019,17.50578]
[1776815709525,42.66,76340.08,0.0,-0.6257,0.00019,17.50846]
[1776815715408,42.66,76332.89,0.0,-0.62708,0.00019,17.48628]
[1776815715729,42.66,76332.89,0.0,-0.62708,0.00019,17.48628]
[1776815716415,42.66,76332.01,0.0,-0.62724,0.00019,17.48357]
[1776815721450,42.66,76329.79,0.0,-0.62766,0.00019,17.47677]
[1776815726485,42.67,76329.99,0.0,-0.62762,0.00019,17.4775]
[1776815731519,42.67,76331.64,0.0,-0.62733,0.00019,17.47768]
[1776815734966,42.67,76329.53,0.0,-0.62773,0.00019,17.47115]
[1776815735066,42.67,76329.55,0.0,-0.62772,0.00019,17.47126]
[1776815736555,42.67,76325.26,0.0,-0.62854,0.00019,17.45788]
[1776815738123,42.67,76322.23,0.0,-0.62912,0.00019,17.44843]
[1776815743606,42.68,76322.41,0.0,-0.62907,0.00019,17.44924]
[1776815747437,42.68,76322.58,0.0,-0.62903,0.00019,17.44986]
[1776815747894,42.68,76322.35,0.0,-0.62907,0.00019,17.44918]
[1776815748193,42.68,76330.99,0.0,-0.62741,0.00019,17.47624]
[1776815750012,42.68,76330.99,0.0,-0.62741,0.00019,17.47624]
[1776815750090,42.68,76346.09,0.0,-0.62451,0.00019,17.52278]
[1776815754063,42.68,76346.8,0.0,-0.62438,0.00019,17.52487]
[1776815759715,42.68,76345.76,0.0,-0.62459,0.00019,17.52152]
[1776815764750,42.68,76346.98,0.0,-0.62436,0.00019,17.52524]
[1776815769785,42.68,76341.29,0.0,-0.62544,0.00019,17.50795]
[1776815774821,42.68,76341.41,0.0,-0.62542,0.00019,17.50835]
[1776815779856,42.68,76341.1,0.0,-0.62547,0.00019,17.50745]
[1776815785061,42.68,76341.89,0.0,-0.62532,0.00019,17.5099]
[1776815785106,42.68,76341.95,0.0,-0.62531,0.00019,17.51009]
[1776815786907,42.68,76337.18,0.0,-0.62622,0.00019,17.49545]
[1776815791940,42.68,76340.46,0.0,-0.62562,0.00019,17.50055]
[1776815795967,42.68,76344.34,0.0,-0.62487,0.00019,17.51247]
[1776815797983,42.68,76348.25,0.0,-0.62412,0.00019,17.52439]
[1776815802011,42.68,76345.18,0.0,-0.62471,0.00019,17.51502]
[1776815807045,42.68,76346.25,0.0,-0.62451,0.00019,17.51828]
[1776815809058,42.68,76341.22,0.0,-0.62548,0.00019,17.50289]
[1776815814094,42.68,76339.45,0.0,-0.62581,0.00019,17.49748]
[1776815816108,42.69,76335.91,0.0,-0.62649,0.00019,17.48659]
[1776815821143,42.69,76334.15,0.0,-0.62682,0.00019,17.48125]
[1776815826179,42.69,76332.14,0.0,-0.6272,0.00019,17.47511]
[1776815831215,42.69,76331.79,0.0,-0.62726,0.00019,17.47412]
[1776815836250,42.69,76331.41,0.0,-0.62733,0.00019,17.47304]
[1776815841287,42.7,76331.05,0.0,-0.62739,0.00019,17.47201]
[1776815846322,42.7,76330.78,0.0,-0.62744,0.00019,17.47126]
[1776815851356,42.7,76329.55,0.0,-0.6277,0.00019,17.46246]
[1776815856392,42.7,76329.88,0.0,-0.62764,0.00019,17.46357]
[1776815861427,42.7,76328.74,0.0,-0.62785,0.00019,17.46011]
[1776815866462,42.71,76328.34,0.0,-0.62792,0.00019,17.45896]
[1776815871497,42.71,76327.83,0.0,-0.62801,0.00019,17.45747]
[1776815876537,42.71,76338.99,0.0,-0.62586,0.00019,17.49215]
[1776815877540,42.71,76343.11,0.0,-0.62507,0.00019,17.50478]
[1776815878546,42.71,76347.11,0.0,-0.6243,0.00019,17.51698]
[1776815883582,42.71,76346.83,0.0,-0.62436,0.00019,17.51604]
[1776815888617,42.71,76344.57,0.0,-0.6248,0.00019,17.50906]
[1776815893652,42.7,76345.92,0.0,-0.62454,0.00019,17.51312]
[1776815899248,42.7,76344.62,0.0,-0.6248,0.00019,17.50908]
[1776815900703,42.7,76339.55,0.0,-0.62578,0.00019,17.49353]
[1776815905739,42.7,76340.71,0.0,-0.62555,0.00019,17.4971]
[1776815909318,42.7,76346.09,0.0,-0.62452,0.00019,17.51355]
[1776815912788,42.7,76342.94,0.0,-0.62516,0.00019,17.49883]
[1776815914804,42.7,76339.62,0.0,-0.6258,0.00019,17.48864]
[1776815917824,42.7,76336.62,0.0,-0.62637,0.00019,17.47942]
[1776815921852,42.7,76339.98,0.0,-0.62573,0.00019,17.4898]
[1776815922859,42.7,76343.66,0.0,-0.62502,0.00019,17.50108]
[1776815923777,42.7,76343.66,0.0,-0.62502,0.00019,17.50108]
[1776815923888,42.7,76344.11,0.0,-0.62493,0.00019,17.50245]
[1776815924872,42.7,76349.5,0.0,-0.62389,0.00019,17.51889]
[1776815925881,42.7,76356.72,0.0,-0.6225,0.00019,17.54072]
[1776815928405,42.7,76356.3,0.0,-0.62258,0.00019,17.53947]
[1776815933936,42.7,76358.65,0.0,-0.62213,0.00019,17.54657]
[1776815936957,42.7,76355.19,0.0,-0.62279,0.00019,17.53616]
[1776815941991,42.7,76357.79,0.0,-0.6223,0.00019,17.54393]
[1776815945964,42.7,76358.62,0.0,-0.62214,0.00019,17.5464]
[1776815946038,42.7,76356.59,0.0,-0.62253,0.00019,17.54028]
[1776815947036,42.7,76353.87,0.0,-0.62306,0.00019,17.53207]
[1776815948043,42.7,76348.96,0.0,-0.624,0.00019,17.51719]
[1776815948706,42.7,76348.96,0.0,-0.624,0.00019,17.51719]
[1776815950910,42.7,76347.13,0.0,-0.62436,0.00019,17.51161]
[1776815951064,42.7,76347.36,0.0,-0.62431,0.00019,17.5123]
[1776815956099,42.7,76345.28,0.0,-0.62471,0.00019,17.50594]
[1776815959675,42.7,76338.15,0.0,-0.62608,0.00019,17.48409]
[1776815962141,42.7,76334.1,0.0,-0.62686,0.00019,17.47162]
[1776815967175,42.7,76334.08,0.0,-0.62686,0.00019,17.47165]
[1776815971205,42.7,76340.71,0.0,-0.62561,0.00019,17.48708]
[1776815972213,42.7,76344.69,0.0,-0.62485,0.00019,17.49927]
[1776815975236,42.7,76341.83,0.0,-0.6254,0.00019,17.4905]
[1776815977247,42.7,76337.22,0.0,-0.62629,0.00019,17.47632]
[1776815978255,42.7,76333.67,0.0,-0.62697,0.00019,17.46535]
[1776815983289,42.71,76331.83,0.0,-0.62732,0.00019,17.45972]
[1776815986406,42.71,76331.87,0.0,-0.62731,0.00019,17.45988]
[1776815986507,42.71,76330.71,0.0,-0.62753,0.00019,17.45629]
[1776815989490,42.71,76330.96,0.0,-0.62748,0.00019,17.4571]
[1776815989588,42.71,76333.43,0.0,-0.627,0.00019,17.46478]
[1776815992511,42.71,76333.46,0.0,-0.627,0.00019,17.4649]
[1776815992607,42.71,76327.3,0.0,-0.62818,0.00019,17.44574]
[1776815994367,42.71,76333.24,0.0,-0.62703,0.00019,17.46427]
[1776815995537,42.71,76333.24,0.0,-0.62703,0.00019,17.46427]
[1776815995638,42.71,76338.48,0.0,-0.62603,0.00019,17.48048]
[1776815999401,42.71,76342.12,0.0,-0.62533,0.00019,17.49167]
[1776816001696,42.71,76341.01,0.0,-0.62554,0.00019,17.48826]
[1776816001670,42.71,76357.73,0.0,-0.62232,0.00019,17.53901]
[1776816002427,42.71,76357.73,0.0,-0.62232,0.00019,17.53905]
[1776816003435,42.71,76357.73,0.0,-0.62232,0.00019,17.53905]
[1776816003505,42.71,76364.12,0.0,-0.62108,0.00019,17.55816]
[1776816004444,42.71,76363.57,0.0,-0.62119,0.00019,17.55651]
[1776816005449,42.71,76368.83,0.0,-0.62018,0.00019,17.57211]
[1776816006456,42.71,76371.62,0.0,-0.61964,0.00019,17.58033]
[1776816007903,42.71,76373.18,0.0,-0.61934,0.00019,17.58494]
[1776816009511,42.71,76372.42,0.0,-0.61948,0.00019,17.58273]
[1776816009544,42.71,76372.96,0.0,-0.61938,0.00019,17.58429]
[1776816009952,42.71,76372.96,0.0,-0.61938,0.00019,17.58429]
[1776816010486,42.71,76372.96,0.0,-0.61938,0.00019,17.58427]
[1776816011537,42.71,76372.96,0.0,-0.61938,0.00019,17.58427]
[1776816011588,42.71,76369.68,0.0,-0.62001,0.00019,17.57458]
[1776816016632,42.71,76370.23,0.0,-0.61991,0.00019,17.57614]
[1776816018650,42.71,76363.21,0.0,-0.62127,0.00019,17.55532]
[1776816021624,42.71,76364.14,0.0,-0.62109,0.00019,17.55811]
[1776816026661,42.71,76359.76,0.0,-0.62193,0.00019,17.54509]
[1776816027785,42.71,76359.76,0.0,-0.62193,0.00019,17.54509]
[1776816030086,42.71,76362.88,0.0,-0.62132,0.00019,17.55444]
[1776816031710,42.71,76355.6,0.0,-0.62276,0.00019,17.52759]
[1776816031836,42.71,76355.6,0.0,-0.62276,0.00019,17.52759]
[1776816033372,42.71,76354.53,0.0,-0.62297,0.00019,17.52435]
[1776816033715,42.71,76351.93,0.0,-0.62347,0.00019,17.51648]
[1776816033856,42.71,76351.93,0.0,-0.62347,0.00019,17.51648]
[1776816034722,42.71,76348.87,0.0,-0.62406,0.00019,17.50719]
[1776816035729,42.71,76345.99,0.0,-0.62462,0.00019,17.49841]
[1776816036380,42.71,76345.99,0.0,-0.62462,0.00019,17.49841]
[1776816036738,42.71,76350.26,0.0,-0.62379,0.00019,17.5114]
[1776816040765,42.71,76342.58,0.0,-0.62528,0.00019,17.48795]
[1776816041772,42.71,76340.06,0.0,-0.62576,0.00019,17.48023]
[1776816044357,42.71,76338.66,0.0,-0.62603,0.00019,17.47595]
[1776816044791,42.71,76342.86,0.0,-0.62522,0.00019,17.48887]
[1776816045799,42.71,76354.16,0.0,-0.62304,0.00019,17.52326]
[1776816046811,42.71,76355.9,0.0,-0.6227,0.00019,17.52852]
[1776816047812,42.71,76351.12,0.0,-0.62362,0.00019,17.5141]
[1776816051842,42.71,76354.57,0.0,-0.62295,0.00019,17.52461]
[1776816053856,42.71,76346.66,0.0,-0.62447,0.00019,17.50066]
[1776816056877,42.72,76352.53,0.0,-0.62334,0.00019,17.51854]
[1776816058891,42.72,76345.09,0.0,-0.62477,0.00019,17.49597]
[1776816063926,42.72,76343.69,0.0,-0.62503,0.00019,17.49181]
[1776816065810,42.72,76343.69,0.0,-0.62503,0.00019,17.49181]
[1776816064933,42.72,76339.21,0.0,-0.62589,0.00019,17.47806]
[1776816065941,42.72,76335.99,0.0,-0.62651,0.00019,17.46813]
[1776816070975,42.72,76334.02,0.0,-0.62689,0.00019,17.46208]
[1776816073996,42.72,76336.72,0.0,-0.62637,0.00019,17.47047]
[1776816079030,42.72,76343.0,0.0,-0.62515,0.00019,17.48982]
[1776816083059,42.72,76338.28,0.0,-0.62606,0.00019,17.47534]
[1776816088094,42.72,76343.84,0.0,-0.62499,0.00019,17.49246]
[1776816089101,42.72,76350.0,0.0,-0.6238,0.00019,17.51127]
[1776816090618,42.73,76354.13,0.0,-0.623,0.00019,17.52384]
[1776816090997,42.73,76354.13,0.0,-0.623,0.00019,17.52384]
[1776816091115,42.73,76354.13,0.0,-0.62303,0.00019,17.51879]
[1776816092675,42.73,76354.13,0.0,-0.62303,0.00019,17.51879]
[1776816092730,42.73,76354.13,0.0,-0.62303,0.00019,17.51879]
[1776816092792,42.73,76359.25,0.0,-0.62204,0.00019,17.53423]
[1776816097168,42.73,76363.84,0.0,-0.62115,0.00019,17.54801]
[1776816098101,42.73,76363.84,0.0,-0.62115,0.00019,17.54801]
[1776816098167,42.73,76363.84,0.0,-0.62115,0.00019,17.54804]
[1776816099171,42.73,76370.25,0.0,-0.61991,0.00019,17.56705]
[1776816104206,42.73,76366.9,0.0,-0.62055,0.00019,17.55719]
[1776816105855,42.73,76366.9,0.0,-0.62055,0.00019,17.55719]
[1776816106229,42.73,76360.12,0.0,-0.62186,0.00019,17.53704]
[1776816107233,42.73,76342.35,0.0,-0.62528,0.00019,17.48325]
[1776816108234,42.73,76338.58,0.0,-0.62601,0.00019,17.47168]
[1776816108900,42.73,76338.58,0.0,-0.62601,0.00019,17.47168]
[1776816113269,42.73,76348.7,0.0,-0.62405,0.00019,17.50269]
[1776816114525,42.73,76348.7,0.0,-0.62405,0.00019,17.50269]
[1776816114626,42.73,76352.25,0.0,-0.62337,0.00019,17.51347]
[1776816118304,42.74,76356.77,0.0,-0.62249,0.00019,17.52716]
[1776816122332,42.74,76352.0,0.0,-0.62341,0.00019,17.51285]
[1776816124890,42.74,76355.43,0.0,-0.62274,0.00019,17.52324]
[1776816125220,42.74,76355.43,0.0,-0.62274,0.00019,17.52324]
[1776816125752,42.74,76355.43,0.0,-0.62274,0.00019,17.52324]
[1776816125758,42.74,76370.21,0.0,-0.61989,0.00019,17.56729]
[1776816126363,42.74,76370.21,0.0,-0.61989,0.00019,17.56728]
[1776816127319,42.74,76370.21,0.0,-0.61989,0.00019,17.56728]
[1776816127403,42.74,76377.67,0.0,-0.61845,0.00019,17.58915]
[1776816129207,42.74,76377.67,0.0,-0.61845,0.00019,17.58915]
[1776816129245,42.74,76377.67,0.0,-0.61845,0.00019,17.58915]
[1776816129385,42.74,76377.54,0.0,-0.61848,0.00019,17.58876]
[1776816130222,42.74,76377.54,0.0,-0.61848,0.00019,17.58876]
[1776816130393,42.74,76386.46,0.0,-0.61675,0.00019,17.61472]
[1776816131398,42.74,76390.92,0.0,-0.61588,0.00019,17.62759]
[1776816133585,42.74,76387.58,0.0,-0.61652,0.00019,17.61811]
[1776816139454,42.75,76390.6,0.0,-0.61591,0.00019,17.62711]
[1776816141468,42.76,76396.35,0.0,-0.61479,0.00019,17.64361]
[1776816146504,42.76,76397.49,0.0,-0.61455,0.00019,17.64707]
[1776816148517,42.76,76391.26,0.0,-0.61575,0.00019,17.62942]
[1776816149843,42.76,76391.26,0.0,-0.61575,0.00019,17.62942]
[1776816149524,42.76,76381.87,0.0,-0.61757,0.00019,17.60235]
[1776816150164,42.76,76381.87,0.0,-0.61757,0.00019,17.60235]
[1776816150779,42.76,76381.87,0.0,-0.61757,0.00019,17.60235]
[1776816150796,42.76,76379.73,0.0,-0.61798,0.00019,17.59613]
[1776816151085,42.76,76379.73,0.0,-0.61798,0.00019,17.59613]
[1776816151492,42.76,76379.73,0.0,-0.61798,0.00019,17.59613]
[1776816151563,42.76,76360.85,0.0,-0.62166,0.00019,17.53545]
[1776816153522,42.76,76360.41,0.0,-0.62175,0.00019,17.53413]
[1776816153623,42.76,76349.13,0.0,-0.62392,0.00019,17.5002]
[1776816154561,42.76,76349.13,0.0,-0.62392,0.00019,17.50023]
[1776816159595,42.77,76350.01,0.0,-0.62373,0.00019,17.50308]
[1776816161306,42.77,76349.09,0.0,-0.62391,0.00019,17.50032]
[1776816161610,42.77,76347.53,0.0,-0.62421,0.00019,17.49557]
[1776816168661,42.77,76346.62,0.0,-0.62439,0.00019,17.49272]
[1776816171680,42.76,76338.41,0.0,-0.62597,0.00019,17.46757]
[1776816172501,42.76,76338.41,0.0,-0.62597,0.00019,17.46757]
[1776816172687,42.76,76336.33,0.0,-0.62637,0.00019,17.46117]
[1776816174700,42.76,76340.1,0.0,-0.62565,0.00019,17.47278]
[1776816179738,42.76,76344.14,0.0,-0.62487,0.00019,17.48514]
[1776816183765,42.77,76340.83,0.0,-0.6255,0.00019,17.4751]
[1776816186857,42.77,76339.81,0.0,-0.6257,0.00019,17.47197]
[1776816186899,42.77,76338.78,0.0,-0.6259,0.00019,17.46881]
[1776816186996,42.77,76338.78,0.0,-0.6259,0.00019,17.46881]
[1776816187725,42.77,76338.78,0.0,-0.6259,0.00019,17.46881]
[1776816189812,42.77,76345.5,0.0,-0.6246,0.00019,17.48939]
[1776816190121,42.77,76345.5,0.0,-0.6246,0.00019,17.48939]
[1776816190825,42.77,76351.68,0.0,-0.62341,0.00019,17.50813]
[1776816191827,42.77,76364.52,0.0,-0.62094,0.00019,17.54661]
[1776816192833,42.77,76368.14,0.0,-0.62024,0.00019,17.55733]
[1776816193706,42.77,76368.14,0.0,-0.62024,0.00019,17.55733]
[1776816193840,42.77,76368.87,0.0,-0.6201,0.00019,17.55948]
[1776816195668,42.77,76368.57,0.0,-0.62016,0.00019,17.55858]
[1776816195857,42.77,76368.06,0.0,-0.62026,0.00019,17.55707]
[1776816196862,42.77,76361.96,0.0,-0.62143,0.00019,17.53896]
[1776816198083,42.77,76363.13,0.0,-0.62121,0.00019,17.54244]
[1776816199886,42.77,76358.42,0.0,-0.62212,0.00019,17.52839]
[1776816203035,42.77,76358.79,0.0,-0.62204,0.00019,17.52951]
[1776816203915,42.77,76363.73,0.0,-0.62109,0.00019,17.54425]
[1776816204921,42.77,76372.44,0.0,-0.61941,0.00019,17.56999]
[1776816205945,42.77,76371.74,0.0,-0.61955,0.00019,17.56791]
[1776816206176,42.77,76371.74,0.0,-0.61955,0.00019,17.56791]
[1776816208809,42.77,76371.34,0.0,-0.61963,0.00019,17.56669]
[1776816208901,42.77,76371.34,0.0,-0.61963,0.00019,17.56669]
[1776816208951,42.77,76369.94,0.0,-0.6199,0.00019,17.56255]
[1776816209545,42.77,76369.94,0.0,-0.6199,0.00019,17.56255]
[1776816209961,42.77,76382.29,0.0,-0.61751,0.00019,17.59868]
[1776816210226,42.77,76382.29,0.0,-0.61751,0.00019,17.59868]
[1776816210962,42.77,76400.92,0.0,-0.6139,0.00019,17.65194]
[1776816211803,42.77,76400.92,0.0,-0.6139,0.00019,17.65194]
[1776816211968,42.77,76397.82,0.0,-0.61453,0.00019,17.63818]
[1776816217005,42.77,76397.88,0.0,-0.61451,0.00019,17.63853]
[1776816222040,42.78,76398.62,0.0,-0.61435,0.00019,17.64082]
[1776816224054,42.78,76395.23,0.0,-0.615,0.00019,17.63128]
[1776816229088,42.78,76394.54,0.0,-0.61512,0.00019,17.62955]
[1776816231609,42.79,76398.84,0.0,-0.61427,0.00019,17.6419]
[1776816234396,42.79,76397.76,0.0,-0.61448,0.00019,17.63889]
[1776816234408,42.79,76400.65,0.0,-0.61391,0.00019,17.64714]
[1776816236819,42.79,76400.78,0.0,-0.61389,0.00019,17.64751]
[1776816236859,42.79,76400.78,0.0,-0.61389,0.00019,17.64751]
[1776816236887,42.79,76408.47,0.0,-0.61239,0.00019,17.66914]
[1776816237920,42.79,76408.47,0.0,-0.61239,0.00019,17.66914]
[1776816238561,42.79,76408.47,0.0,-0.61239,0.00019,17.66914]
[1776816238642,42.8,76428.23,0.0,-0.60855,0.00019,17.72346]
[1776816239837,42.8,76428.23,0.0,-0.60855,0.00019,17.72346]
[1776816239917,42.8,76430.25,0.0,-0.60815,0.00019,17.72894]
[1776816241680,42.8,76426.43,0.0,-0.60889,0.00019,17.71865]
[1776816243188,42.8,76422.52,0.0,-0.60965,0.00019,17.70804]
[1776816244194,42.8,76419.61,0.0,-0.61021,0.00019,17.70012]
[1776816247713,42.8,76412.08,0.0,-0.61166,0.00019,17.67953]
[1776816248835,42.8,76400.59,0.0,-0.61389,0.00019,17.64745]
[1776816249988,42.8,76400.59,0.0,-0.61389,0.00019,17.64745]
[1776816249247,42.8,76395.13,0.0,-0.61495,0.00019,17.632]
[1776816250237,42.81,76395.13,0.0,-0.61494,0.00019,17.63204]
[1776816255272,42.81,76397.42,0.0,-0.61448,0.00019,17.63879]
[1776816260307,42.82,76396.81,0.0,-0.61458,0.00019,17.63729]
[1776816265345,42.82,76397.82,0.0,-0.61437,0.00019,17.64038]
[1776816270164,42.83,76398.76,0.0,-0.61417,0.00019,17.64322]
[1776816270178,42.83,76398.76,0.0,-0.61417,0.00019,17.64322]
[1776816270383,42.83,76399.35,0.0,-0.61405,0.00019,17.64493]
[1776816271897,42.83,76391.79,0.0,-0.61555,0.00019,17.61848]
[1776816273405,42.83,76387.8,0.0,-0.61632,0.00019,17.60703]
[1776816276455,42.83,76387.51,0.0,-0.61638,0.00019,17.60618]
[1776816278518,42.83,76377.11,0.0,-0.61839,0.00019,17.5761]
[1776816280464,42.83,76373.87,0.0,-0.61901,0.00019,17.56667]
[1776816285519,42.83,76374.33,0.0,-0.61892,0.00019,17.56806]
[1776816290536,42.83,76372.65,0.0,-0.61924,0.00019,17.56319]
[1776816291825,42.83,76372.65,0.0,-0.61924,0.00019,17.56319]
[1776816292045,42.83,76342.28,0.0,-0.62509,0.00019,17.47236]
[1776816292438,42.83,76342.28,0.0,-0.62509,0.00019,17.47236]
[1776816292549,42.83,76341.82,0.0,-0.62518,0.00019,17.47088]
[1776816293556,42.83,76338.71,0.0,-0.62578,0.00019,17.46134]
[1776816298590,42.83,76336.22,0.0,-0.62627,0.00019,17.45357]
[1776816300004,42.83,76336.22,0.0,-0.62627,0.00019,17.45357]
[1776816300604,42.83,76334.49,0.0,-0.6266,0.00019,17.4482]
[1776816301614,42.83,76331.63,0.0,-0.62715,0.00019,17.43934]
[1776816306652,42.82,76332.33,0.0,-0.62703,0.00019,17.44142]
[1776816311914,42.82,76331.33,0.0,-0.62722,0.00019,17.43826]
[1776816311974,42.82,76331.62,0.0,-0.62717,0.00019,17.43914]
[1776816313917,42.82,76331.62,0.0,-0.62717,0.00019,17.43914]
[1776816313955,42.82,76350.01,0.0,-0.62363,0.00019,17.4954]
[1776816314707,42.82,76349.92,0.0,-0.62365,0.00019,17.49512]
[1776816315717,42.82,76345.57,0.0,-0.62449,0.00019,17.48192]
[1776816318733,42.82,76348.21,0.0,-0.62398,0.00019,17.48992]
[1776816319782,42.82,76348.21,0.0,-0.62398,0.00019,17.48992]
[1776816319883,42.82,76367.18,0.0,-0.62033,0.00019,17.54665]
[1776816321068,42.82,76367.18,0.0,-0.62033,0.00019,17.54665]
[1776816321080,42.82,76371.45,0.0,-0.61951,0.00019,17.55924]
[1776816321220,42.82,76371.45,0.0,-0.61951,0.00019,17.55924]
[1776816321755,42.82,76371.45,0.0,-0.61951,0.00019,17.55923]
[1776816323081,42.82,76371.45,0.0,-0.61951,0.00019,17.55923]
[1776816322762,42.82,76376.12,0.0,-0.61861,0.00019,17.57288]
[1776816323600,42.82,76376.12,0.0,-0.61861,0.00019,17.57288]
[1776816323769,42.82,76379.41,0.0,-0.61797,0.00019,17.58243]
[1776816326868,42.82,76381.5,0.0,-0.61757,0.00019,17.58842]
[1776816326898,42.82,76376.8,0.0,-0.61848,0.00019,17.57473]
[1776816329176,42.82,76376.1,0.0,-0.61862,0.00019,17.57264]
[1776816330817,42.82,76381.6,0.0,-0.61756,0.00019,17.58857]
[1776816331179,42.82,76381.6,0.0,-0.61756,0.00019,17.58857]
[1776816331825,42.81,76382.12,0.0,-0.6175,0.00019,17.585]
[1776816336860,42.81,76381.44,0.0,-0.61764,0.00019,17.58287]
[1776816338890,42.81,76394.76,0.0,-0.61507,0.00019,17.62103]
[1776816339881,42.81,76398.95,0.0,-0.61426,0.00019,17.63293]
[1776816341267,42.81,76398.39,0.0,-0.61436,0.00019,17.63137]
[1776816341895,42.81,76397.92,0.0,-0.61445,0.00019,17.63006]
[1776816342517,42.81,76397.92,0.0,-0.61445,0.00019,17.63006]
[1776816346930,42.81,76402.26,0.0,-0.61361,0.00019,17.64239]
[1776816347531,42.81,76402.26,0.0,-0.61361,0.00019,17.64239]
[1776816347548,42.81,76403.99,0.0,-0.61327,0.00019,17.64727]
[1776816350961,42.82,76420.82,0.0,-0.60999,0.00019,17.69398]
[1776816351967,42.82,76414.84,0.0,-0.61115,0.00019,17.67756]
[1776816355792,42.82,76412.74,0.0,-0.61156,0.00019,17.67181]
[1776816355802,42.82,76412.74,0.0,-0.61156,0.00019,17.67181]
[1776816356001,42.82,76412.74,0.0,-0.61156,0.00019,17.67181]
[1776816356069,42.82,76403.72,0.0,-0.61331,0.00019,17.64669]
[1776816358015,42.82,76399.17,0.0,-0.61418,0.00019,17.63394]
[1776816359026,42.82,76388.11,0.0,-0.61632,0.00019,17.60251]
[1776816359226,42.82,76388.11,0.0,-0.61632,0.00019,17.60251]
[1776816360042,42.82,76387.42,0.0,-0.61646,0.00019,17.6005]
[1776816363381,42.82,76388.9,0.0,-0.61618,0.00019,17.60468]
[1776816363927,42.82,76388.9,0.0,-0.61618,0.00019,17.60468]
[1776816365072,42.82,76379.74,0.0,-0.61795,0.00019,17.57821]
[1776816365575,42.82,76379.74,0.0,-0.61795,0.00019,17.57821]
[1776816366081,42.82,76377.36,0.0,-0.61841,0.00019,17.57126]
[1776816368989,42.82,76377.85,0.0,-0.61832,0.00019,17.57263]
[1776816369099,42.81,76377.18,0.0,-0.61845,0.00019,17.57065]
[1776816372121,42.81,76386.11,0.0,-0.61673,0.00019,17.59644]
[1776816373127,42.81,76388.41,0.0,-0.61629,0.00019,17.60301]
[1776816374526,42.81,76389.22,0.0,-0.61614,0.00019,17.60528]
[1776816375305,42.81,76388.86,0.0,-0.61621,0.00019,17.60421]
[1776816375323,42.81,76388.86,0.0,-0.61621,0.00019,17.60421]
[1776816377157,42.81,76399.41,0.0,-0.61417,0.00019,17.63425]
[1776816379176,42.81,76400.87,0.0,-0.61388,0.00019,17.63845]
[1776816380812,42.81,76402.87,0.0,-0.61349,0.00019,17.64412]
[1776816381184,42.81,76407.26,0.0,-0.61263,0.00019,17.65645]
[1776816382741,42.82,76400.3,0.0,-0.61398,0.00019,17.63699]
[1776816384525,42.82,76395.6,0.0,-0.61488,0.00019,17.62378]
[1776816386219,42.82,76391.96,0.0,-0.61558,0.00019,17.61345]
[1776816388235,42.82,76396.93,0.0,-0.61463,0.00019,17.62749]
[1776816389238,42.82,76396.93,0.0,-0.61463,0.00019,17.62749]
[1776816389319,42.81,76401.02,0.0,-0.61384,0.00019,17.63893]
[1776816395284,42.81,76399.66,0.0,-0.61416,0.00019,17.62976]
[1776816400401,42.8,76401.73,0.0,-0.61377,0.00019,17.63542]
[1776816402905,42.8,76405.8,0.0,-0.61297,0.00019,17.64697]
[1776816408374,42.81,76407.96,0.0,-0.61254,0.00019,17.6532]
[1776816412975,42.81,76417.86,0.0,-0.61061,0.00019,17.68072]
[1776816414416,42.81,76426.06,0.0,-0.60901,0.00019,17.70312]
[1776816416844,42.81,76427.34,0.0,-0.60877,0.00019,17.70659]
[1776816416874,42.81,76428.12,0.0,-0.60861,0.00019,17.70869]
[1776816417873,42.81,76431.39,0.0,-0.60798,0.00019,17.7175]
[1776816419635,42.81,76432.48,0.0,-0.60777,0.00019,17.72042]
[1776816419644,42.81,76432.48,0.0,-0.60777,0.00019,17.72042]
[1776816419691,42.81,76432.48,0.0,-0.60777,0.00019,17.72042]
[1776816419822,42.81,76432.48,0.0,-0.60777,0.00019,17.72042]
[1776816420224,42.81,76432.48,0.0,-0.60777,0.00019,17.72042]
[1776816420276,42.81,76432.48,0.0,-0.60777,0.00019,17.72042]
[1776816420280,42.81,76438.75,0.0,-0.60655,0.00019,17.73717]
[1776816420985,42.81,76438.75,0.0,-0.60655,0.00019,17.73717]
[1776816421078,42.81,76454.58,0.0,-0.60346,0.0002,17.77877]
[1776816421746,42.81,76454.58,0.0,-0.60346,0.0002,17.77877]
[1776816421762,42.81,76454.58,0.0,-0.60346,0.0002,17.77877]
[1776816421834,42.81,76445.01,0.0,-0.60533,0.00019,17.75376]
[1776816422800,42.81,76445.01,0.0,-0.60533,0.00019,17.75376]
[1776816423134,42.81,76445.01,0.0,-0.60533,0.00019,17.75376]
[1776816423139,42.81,76438.09,0.0,-0.60668,0.00019,17.73543]
[1776816425493,42.81,76438.11,0.0,-0.60667,0.00019,17.73548]
[1776816427925,42.81,76438.02,0.0,-0.60669,0.00019,17.73525]
[1776816428227,42.81,76438.02,0.0,-0.60669,0.00019,17.73525]
[1776816429522,42.81,76427.36,0.0,-0.60876,0.00019,17.70667]
[1776816432796,42.81,76427.74,0.0,-0.60868,0.00019,17.70775]
[1776816432897,42.82,76423.09,0.0,-0.60959,0.00019,17.69512]
[1776816434311,42.82,76423.09,0.0,-0.60959,0.00019,17.69512]
[1776816434559,42.82,76422.02,0.0,-0.60979,0.00019,17.69221]
[1776816437182,42.82,76409.18,0.0,-0.61229,0.00019,17.65684]
[1776816438588,42.82,76403.53,0.0,-0.61338,0.00019,17.64111]
[1776816442829,42.82,76400.73,0.0,-0.61391,0.00019,17.63338]
[1776816443564,42.82,76400.73,0.0,-0.61391,0.00019,17.63338]
[1776816444145,42.82,76400.11,0.0,-0.61403,0.00019,17.63167]
[1776816446644,42.82,76405.27,0.0,-0.61303,0.00019,17.64604]
[1776816451680,42.81,76405.06,0.0,-0.61312,0.00019,17.6402]
[1776816453917,42.81,76404.73,0.0,-0.61319,0.00019,17.63923]
[1776816453968,42.81,76396.05,0.0,-0.61488,0.00019,17.6147]
[1776816454700,42.81,76396.05,0.0,-0.61488,0.00019,17.61467]
[1776816456716,42.81,76391.8,0.0,-0.61571,0.00019,17.60252]
[1776816459352,42.81,76386.07,0.0,-0.61682,0.00019,17.58604]
[1776816460742,42.81,76384.3,0.0,-0.61716,0.00019,17.58091]
[1776816462756,42.81,76387.2,0.0,-0.61661,0.00019,17.58924]
[1776816465777,42.8,76392.64,0.0,-0.61556,0.00019,17.60477]
[1776816468798,42.8,76399.7,0.0,-0.61419,0.00019,17.62481]
[1776816469962,42.81,76403.15,0.0,-0.61351,0.00019,17.63458]
[1776816470925,42.81,76413.01,0.0,-0.6116,0.00019,17.66213]
[1776816472833,42.81,76412.87,0.0,-0.61162,0.00019,17.6618]
[1776816473840,42.81,76408.49,0.0,-0.61247,0.00019,17.64965]
[1776816478873,42.81,76407.46,0.0,-0.61266,0.00019,17.64693]
[1776816479881,42.81,76412.59,0.0,-0.61166,0.00019,17.66122]
[1776816481897,42.82,76415.52,0.0,-0.61109,0.00019,17.66936]
[1776816483988,42.82,76410.79,0.0,-0.612,0.00019,17.6563]
[1776816486891,42.82,76409.95,0.0,-0.61216,0.00019,17.65399]
[1776816486957,42.82,76417.18,0.0,-0.61076,0.00019,17.67401]
[1776816488944,42.82,76430.36,0.0,-0.60819,0.00019,17.70993]
[1776816489950,42.82,76431.54,0.0,-0.60796,0.00019,17.71315]
[1776816491114,42.82,76431.54,0.0,-0.60796,0.00019,17.71315]
[1776816491170,42.82,76434.47,0.0,-0.60739,0.00019,17.72106]
[1776816491716,42.82,76434.47,0.0,-0.60739,0.00019,17.72106]
[1776816497332,42.83,76434.53,0.0,-0.60736,0.00019,17.72141]
[1776816499251,42.83,76447.29,0.0,-0.60486,0.00019,17.75534]
[1776816500047,42.83,76457.18,0.0,-0.60293,0.0002,17.78111]
[1776816502035,42.83,76458.41,0.0,-0.60269,0.0002,17.78433]
[1776816504049,42.83,76455.2,0.0,-0.60331,0.0002,17.77609]
[1776816505055,42.83,76449.64,0.0,-0.60439,0.0002,17.76163]
[1776816510094,42.84,76454.7,0.0,-0.6034,0.0002,17.77489]
[1776816512105,42.84,76458.91,0.0,-0.6026,0.0002,17.78081]
[1776816516135,42.84,76454.65,0.0,-0.60343,0.0002,17.76988]
[1776816521175,42.84,76457.26,0.0,-0.60291,0.0002,17.77668]
[1776816526203,42.84,76457.44,0.0,-0.60288,0.0002,17.77718]
[1776816528890,42.84,76459.22,0.0,-0.60253,0.0002,17.78179]
[1776816529224,42.85,76464.71,0.0,-0.60145,0.0002,17.79587]
[1776816533252,42.85,76470.19,0.0,-0.60038,0.0002,17.80983]
[1776816535266,42.85,76473.25,0.0,-0.59978,0.0002,17.81755]
[1776816540301,42.85,76475.25,0.0,-0.59939,0.0002,17.82258]
[1776816541891,42.85,76475.98,0.0,-0.59924,0.0002,17.8244]
[1776816541950,42.85,76475.98,0.0,-0.59924,0.0002,17.8244]
[1776816542217,42.85,76475.98,0.0,-0.59924,0.0002,17.8244]
[1776816542225,42.85,76475.98,0.0,-0.59924,0.0002,17.8244]
[1776816542396,42.85,76475.98,0.0,-0.59924,0.0002,17.8244]
[1776816542412,42.85,76488.36,0.0,-0.59682,0.0002,17.85504]
[1776816543234,42.85,76488.36,0.0,-0.59682,0.0002,17.85504]
[1776816544329,42.85,76490.35,0.0,-0.59643,0.0002,17.85989]
[1776816545345,42.85,76490.35,0.0,-0.59643,0.0002,17.85989]
[1776816545405,42.85,76490.35,0.0,-0.59643,0.0002,17.85989]
[1776816545442,42.85,76491.51,0.0,-0.5962,0.0002,17.8627]
[1776816548467,42.84,76492.05,0.0,-0.5961,0.0002,17.86396]
[1776816548584,42.84,76492.05,0.0,-0.5961,0.0002,17.86396]
[1776816548700,42.84,76492.05,0.0,-0.5961,0.0002,17.86396]
[1776816549365,42.84,76498.47,0.0,-0.59485,0.0002,17.87947]
[1776816550371,42.85,76509.99,0.0,-0.59258,0.0002,17.90692]
[1776816550584,42.85,76509.99,0.0,-0.59258,0.0002,17.90692]
[1776816550626,42.85,76509.99,0.0,-0.59258,0.0002,17.90692]
[1776816551379,42.85,76513.83,0.0,-0.59183,0.0002,17.91595]
[1776816556414,42.85,76511.42,0.0,-0.5923,0.0002,17.91033]
[1776816559435,42.85,76507.86,0.0,-0.593,0.0002,17.90196]
[1776816562457,42.85,76513.55,0.0,-0.59187,0.0002,17.91544]
[1776816563205,42.85,76513.55,0.0,-0.59187,0.0002,17.91544]
[1776816564472,42.85,76504.6,0.0,-0.59362,0.0002,17.8944]
[1776816565477,42.85,76504.73,0.0,-0.59359,0.0002,17.89472]
[1776816566220,42.85,76504.73,0.0,-0.59359,0.0002,17.89472]
[1776816568499,42.86,76511.73,0.0,-0.59221,0.0002,17.91131]
[1776816570414,42.86,76511.73,0.0,-0.59221,0.0002,17.91131]
[1776816570813,42.86,76510.57,0.0,-0.59244,0.0002,17.90859]
[1776816571297,42.86,76510.57,0.0,-0.59244,0.0002,17.90859]
[1776816571366,42.86,76510.57,0.0,-0.59244,0.0002,17.90859]
[1776816571466,42.86,76500.59,0.0,-0.59443,0.0002,17.87993]
[1776816571937,42.86,76500.59,0.0,-0.59443,0.0002,17.87993]
[1776816571999,42.86,76484.92,0.0,-0.5975,0.0002,17.84188]
[1776816572969,42.86,76484.92,0.0,-0.5975,0.0002,17.84188]
[1776816573059,42.86,76476.14,0.0,-0.59921,0.0002,17.82014]
[1776816574155,42.86,76477.22,0.0,-0.599,0.0002,17.82288]
[1776816574791,42.86,76477.22,0.0,-0.599,0.0002,17.82288]
[1776816574840,42.86,76477.22,0.0,-0.59899,0.0002,17.82293]
[1776816580587,42.87,76477.83,0.0,-0.59885,0.0002,17.82466]
[1776816585617,42.88,76476.2,0.0,-0.59915,0.0002,17.82086]
[1776816591186,42.88,76476.48,0.0,-0.59908,0.0002,17.82174]
[1776816592893,42.89,76466.9,0.0,-0.60094,0.0002,17.79773]
[1776816597702,42.89,76463.47,0.0,-0.60162,0.0002,17.78899]
[1776816603088,42.88,76462.37,0.0,-0.60185,0.0002,17.78598]
[1776816603113,42.88,76462.37,0.0,-0.60185,0.0002,17.78598]
[1776816603168,42.88,76460.89,0.0,-0.60214,0.0002,17.78214]
[1776816603755,42.88,76442.63,0.0,-0.60571,0.00019,17.73461]
[1776816605178,42.88,76439.45,0.0,-0.60633,0.00019,17.72617]
[1776816607044,42.88,76427.2,0.0,-0.60871,0.00019,17.69333]
[1776816609028,42.88,76427.2,0.0,-0.60871,0.00019,17.69333]
[1776816609099,42.88,76423.77,0.0,-0.60938,0.00019,17.68403]
[1776816612468,42.88,76421.79,0.0,-0.60976,0.00019,17.67864]
[1776816612498,42.88,76414.82,0.0,-0.61112,0.00019,17.65955]
[1776816614458,42.88,76403.03,0.0,-0.6134,0.00019,17.62682]
[1776816615827,42.88,76397.68,0.0,-0.61443,0.00019,17.61184]
[1776816616682,42.88,76397.68,0.0,-0.61443,0.00019,17.61184]
[1776816616836,42.88,76397.78,0.0,-0.61441,0.00019,17.61217]
[1776816618421,42.88,76397.78,0.0,-0.61441,0.00019,17.61217]
[1776816618485,42.88,76397.78,0.0,-0.61441,0.00019,17.61217]
[1776816618606,42.88,76397.84,0.0,-0.6144,0.00019,17.61238]
[1776816618792,42.88,76397.84,0.0,-0.6144,0.00019,17.61238]
[1776816618915,42.88,76397.84,0.0,-0.6144,0.00019,17.61238]
[1776816618934,42.88,76397.84,0.0,-0.6144,0.00019,17.61238]
[1776816619461,42.88,76397.84,0.0,-0.6144,0.00019,17.61238]
[1776816619003,42.88,76383.1,0.0,-0.61724,0.00019,17.57035]
[1776816620153,42.88,76383.1,0.0,-0.61724,0.00019,17.57035]
[1776816620254,42.88,76379.22,0.0,-0.61799,0.00019,17.55911]
[1776816621488,42.88,76379.22,0.0,-0.61799,0.00019,17.55911]
[1776816621489,42.88,76377.49,0.0,-0.61833,0.00019,17.55408]
[1776816622569,42.88,76377.49,0.0,-0.61833,0.00019,17.55405]
[1776816623518,42.88,76366.61,0.0,-0.62043,0.00019,17.52217]
[1776816624236,42.88,76363.73,0.0,-0.62099,0.00019,17.51364]
[1776816625712,42.88,76363.73,0.0,-0.62099,0.00019,17.51363]
[1776816626972,42.88,76363.6,0.0,-0.62101,0.00019,17.51324]
[1776816626974,42.88,76363.6,0.0,-0.62101,0.00019,17.51324]
[1776816626991,42.88,76358.32,0.0,-0.62203,0.00019,17.49754]
[1776816629925,42.88,76355.21,0.0,-0.62263,0.00019,17.48825]
[1776816632947,42.88,76352.16,0.0,-0.62326,0.00019,17.47391]
[1776816634331,42.88,76352.16,0.0,-0.62326,0.00019,17.47391]
[1776816634432,42.88,76348.52,0.0,-0.62396,0.00019,17.46286]
[1776816636906,42.87,76347.2,0.0,-0.62422,0.00019,17.45875]
[1776816636976,42.87,76346.39,0.0,-0.62438,0.00019,17.45624]
[1776816638189,42.87,76346.39,0.0,-0.62438,0.00019,17.45624]
[1776816638262,42.87,76331.73,0.0,-0.6272,0.00019,17.41128]
[1776816638990,42.87,76331.73,0.0,-0.62721,0.00019,17.41125]
[1776816642011,42.87,76328.79,0.0,-0.62778,0.00019,17.40207]
[1776816643419,42.87,76328.79,0.0,-0.62778,0.00019,17.40207]
[1776816643520,42.87,76329.25,0.0,-0.62769,0.00019,17.40347]
[1776816645033,42.87,76332.43,0.0,-0.62708,0.00019,17.41329]
[1776816646039,42.87,76336.93,0.0,-0.62622,0.00019,17.42713]
[1776816649061,42.86,76343.18,0.0,-0.62502,0.00019,17.44616]
[1776816652928,42.86,76344.44,0.0,-0.62479,0.00019,17.44987]
[1776816653088,42.86,76347.2,0.0,-0.62426,0.00019,17.45822]
[1776816654095,42.86,76354.35,0.0,-0.62289,0.00019,17.47976]
[1776816655102,42.86,76357.36,0.0,-0.62231,0.00019,17.48873]
[1776816655788,42.86,76357.36,0.0,-0.62231,0.00019,17.48873]
[1776816656109,42.86,76353.85,0.0,-0.62299,0.00019,17.47814]
[1776816656771,42.86,76353.85,0.0,-0.62299,0.00019,17.47814]
[1776816657116,42.86,76343.97,0.0,-0.6249,0.00019,17.44818]
[1776816657942,42.86,76343.97,0.0,-0.6249,0.00019,17.44818]
[1776816658123,42.86,76337.84,0.0,-0.62608,0.00019,17.42939]
[1776816659972,42.85,76337.99,0.0,-0.62605,0.00019,17.42982]
[1776816661147,42.85,76332.86,0.0,-0.62704,0.00019,17.41394]
[1776816666181,42.85,76333.67,0.0,-0.6269,0.00019,17.41628]
[1776816668197,42.85,76351.99,0.0,-0.62338,0.00019,17.4721]
[1776816669202,42.85,76359.62,0.0,-0.62191,0.00019,17.49496]
[1776816670103,42.85,76359.62,0.0,-0.62191,0.00019,17.49496]
[1776816670208,42.85,76358.44,0.0,-0.62214,0.00019,17.49143]
[1776816675244,42.85,76357.77,0.0,-0.62227,0.00019,17.48938]
[1776816676251,42.85,76360.7,0.0,-0.62171,0.00019,17.49813]
[1776816679272,42.84,76353.03,0.0,-0.62319,0.00019,17.47507]
[1776816680216,42.84,76353.03,0.0,-0.62319,0.00019,17.47507]
[1776816680298,42.84,76341.93,0.0,-0.62533,0.00019,17.44133]
[1776816681287,42.84,76341.93,0.0,-0.62534,0.00019,17.44127]
[1776816682293,42.84,76347.14,0.0,-0.62434,0.00019,17.45708]
[1776816684313,42.84,76352.88,0.0,-0.62324,0.00019,17.47431]
[1776816685320,42.84,76357.69,0.0,-0.62232,0.00019,17.48873]
[1776816686295,42.84,76357.69,0.0,-0.62232,0.00019,17.48873]
[1776816691360,42.84,76360.18,0.0,-0.62187,0.00019,17.4911]
[1776816692964,42.84,76360.18,0.0,-0.62187,0.00019,17.4911]
[1776816693314,42.84,76360.18,0.0,-0.62187,0.00019,17.4911]
[1776816693323,42.84,76360.18,0.0,-0.62187,0.00019,17.4911]
[1776816693381,42.84,76370.21,0.0,-0.61993,0.00019,17.52084]
[1776816694390,42.84,76370.21,0.0,-0.61993,0.00019,17.52084]
[1776816694461,42.83,76373.0,0.0,-0.6194,0.00019,17.52896]
[1776816695138,42.83,76373.0,0.0,-0.6194,0.00019,17.52896]
[1776816695391,42.83,76373.0,0.0,-0.61941,0.00019,17.52888]
[1776816697406,42.83,76365.69,0.0,-0.62083,0.00019,17.50715]
[1776816698412,42.83,76372.57,0.0,-0.61951,0.00019,17.52736]
[1776816700576,42.82,76376.76,0.0,-0.61871,0.00019,17.53944]
[1776816701090,42.82,76376.76,0.0,-0.61871,0.00019,17.53944]
[1776816701434,42.82,76377.04,0.0,-0.61866,0.00019,17.54016]
[1776816702441,42.82,76369.9,0.0,-0.62005,0.00019,17.51913]
[1776816703448,42.82,76364.25,0.0,-0.62115,0.00019,17.50234]
[1776816706474,42.81,76362.19,0.0,-0.62156,0.00019,17.49604]
[1776816707481,42.81,76359.09,0.0,-0.62216,0.00019,17.48673]
[1776816708551,42.81,76359.09,0.0,-0.62216,0.00019,17.48673]
[1776816708618,42.81,76363.09,0.0,-0.62139,0.00019,17.4986]
[1776816714531,42.8,76364.37,0.0,-0.62118,0.00019,17.50195]
[1776816716546,42.79,76367.16,0.0,-0.62065,0.00019,17.51007]
[1776816717552,42.79,76370.56,0.0,-0.61999,0.00019,17.52007]
[1776816718016,42.79,76370.56,0.0,-0.61999,0.00019,17.52007]
[1776816718066,42.79,76370.56,0.0,-0.61999,0.00019,17.52007]
[1776816718417,42.79,76370.56,0.0,-0.61999,0.00019,17.52007]
[1776816718564,42.79,76377.66,0.0,-0.61862,0.00019,17.54087]
[1776816718687,42.79,76377.66,0.0,-0.61862,0.00019,17.54087]
[1776816719570,42.79,76392.44,0.0,-0.61576,0.00019,17.58353]
[1776816720577,42.79,76393.09,0.0,-0.61563,0.00019,17.58542]
[1776816721320,42.79,76393.09,0.0,-0.61563,0.00019,17.58542]
[1776816721584,42.79,76393.79,0.0,-0.61549,0.00019,17.58744]
[1776816722795,42.79,76393.47,0.0,-0.61555,0.00019,17.58656]
[1776816726579,42.79,76395.01,0.0,-0.61526,0.00019,17.59086]
[1776816726642,42.79,76390.76,0.0,-0.61609,0.00019,17.57866]
[1776816726948,42.79,76390.76,0.0,-0.61609,0.00019,17.57866]
[1776816728632,42.79,76384.48,0.0,-0.61732,0.00019,17.56047]
[1776816730646,42.78,76380.87,0.0,-0.61803,0.00019,17.54987]
[1776816731653,42.78,76386.46,0.0,-0.61695,0.00019,17.566]
[1776816732465,42.78,76386.46,0.0,-0.61695,0.00019,17.566]
[1776816732666,42.78,76389.78,0.0,-0.6163,0.00019,17.57553]
[1776816738705,42.78,76391.98,0.0,-0.61589,0.00019,17.58166]
[1776816743740,42.77,76398.2,0.0,-0.61469,0.00019,17.59924]
[1776816745336,42.77,76398.2,0.0,-0.61469,0.00019,17.59924]
[1776816745414,42.77,76398.02,0.0,-0.61473,0.00019,17.59869]
[1776816746759,42.77,76383.56,0.0,-0.61754,0.00019,17.55713]
[1776816748923,42.77,76379.76,0.0,-0.61829,0.00019,17.54597]
[1776816751151,42.77,76379.76,0.0,-0.61829,0.00019,17.54591]
[1776816751189,42.76,76378.78,0.0,-0.61852,0.00019,17.53795]
[1776816752801,42.76,76374.36,0.0,-0.61939,0.00019,17.52487]
[1776816754489,42.76,76374.36,0.0,-0.61939,0.00019,17.52487]
[1776816754574,42.76,76370.87,0.0,-0.62007,0.00019,17.51452]
[1776816755453,42.76,76364.6,0.0,-0.62129,0.00019,17.49586]
[1776816756241,42.76,76364.6,0.0,-0.62129,0.00019,17.49586]
[1776816756273,42.76,76364.45,0.0,-0.62132,0.00019,17.49535]
[1776816758845,42.75,76358.84,0.0,-0.62242,0.00019,17.47839]
[1776816760486,42.75,76358.84,0.0,-0.62242,0.00019,17.47839]
[1776816760513,42.75,76357.86,0.0,-0.62261,0.00019,17.4754]
[1776816762312,42.75,76357.86,0.0,-0.62261,0.00019,17.47534]
[1776816762344,42.75,76373.59,0.0,-0.61958,0.00019,17.52205]
[1776816762872,42.75,76373.59,0.0,-0.61958,0.00019,17.52199]
[1776816764610,42.75,76373.59,0.0,-0.61958,0.00019,17.52199]
[1776816764613,42.74,76378.09,0.0,-0.61871,0.00019,17.53511]
[1776816764788,42.74,76378.09,0.0,-0.61871,0.00019,17.53511]
[1776816764816,42.74,76378.09,0.0,-0.61871,0.00019,17.53511]
[1776816764895,42.74,76377.71,0.0,-0.61879,0.00019,17.53391]
[1776816766805,42.74,76377.71,0.0,-0.6188,0.00019,17.53385]
[1776816769542,42.74,76379.86,0.0,-0.61839,0.00019,17.54]
[1776816769616,42.74,76383.55,0.0,-0.61768,0.00019,17.55068]
[1776816775592,42.73,76386.96,0.0,-0.61702,0.00019,17.56044]
[1776816781381,42.73,76387.22,0.0,-0.61698,0.00019,17.56108]
[1776816781417,42.73,76396.61,0.0,-0.61516,0.00019,17.58798]
[1776816784038,42.73,76401.85,0.0,-0.61414,0.00019,17.60289]
[1776816785662,42.73,76397.72,0.0,-0.61494,0.00019,17.59121]
[1776816787059,42.73,76394.74,0.0,-0.61552,0.00019,17.58274]
[1776816788067,42.73,76384.29,0.0,-0.61754,0.00019,17.5527]
[1776816788926,42.73,76384.29,0.0,-0.61754,0.00019,17.5527]
[1776816789073,42.73,76387.34,0.0,-0.61695,0.00019,17.56155]
[1776816793101,42.74,76395.55,0.0,-0.61535,0.00019,17.58521]
[1776816799143,42.74,76396.18,0.0,-0.61522,0.00019,17.58706]
[1776816804177,42.74,76393.84,0.0,-0.61567,0.00019,17.58044]
[1776816809214,42.74,76394.17,0.0,-0.6156,0.00019,17.58152]
[1776816814248,42.75,76395.56,0.0,-0.61535,0.00019,17.58059]
[1776816819399,42.75,76394.45,0.0,-0.61555,0.00019,17.57756]
[1776816819500,42.75,76379.42,0.0,-0.61847,0.00019,17.53413]
[1776816820290,42.75,76379.42,0.0,-0.61848,0.00019,17.53411]
[1776816821297,42.75,76373.03,0.0,-0.61972,0.00019,17.51535]
[1776816823311,42.75,76372.72,0.0,-0.61978,0.00019,17.51442]
[1776816825712,42.75,76372.12,0.0,-0.6199,0.00019,17.51258]
[1776816825325,42.74,76368.41,0.0,-0.62062,0.00019,17.50153]
[1776816826331,42.74,76365.52,0.0,-0.62119,0.00019,17.49286]
[1776816830360,42.73,76373.37,0.0,-0.61969,0.00019,17.5158]
[1776816832375,42.73,76369.7,0.0,-0.62041,0.00019,17.5048]
[1776816833462,42.73,76369.7,0.0,-0.62041,0.00019,17.5048]
[1776816833554,42.73,76373.9,0.0,-0.6196,0.00019,17.51711]
[1776816834576,42.73,76373.9,0.0,-0.6196,0.00019,17.51711]
[1776816834670,42.73,76380.48,0.0,-0.61833,0.00019,17.53632]
[1776816836404,42.73,76396.36,0.0,-0.61525,0.00019,17.58216]
[1776816837411,42.73,76399.79,0.0,-0.61458,0.00019,17.59196]
[1776816838110,42.73,76399.79,0.0,-0.61458,0.00019,17.59196]
[1776816842445,42.73,76396.36,0.0,-0.61523,0.00019,17.58243]
[1776816847479,42.74,76394.84,0.0,-0.6155,0.00019,17.57833]
[1776816850503,42.74,76398.85,0.0,-0.61471,0.00019,17.58989]
[1776816852516,42.75,76395.01,0.0,-0.61546,0.00019,17.57901]
[1776816854529,42.75,76398.31,0.0,-0.61481,0.00019,17.58846]
[1776816855537,42.75,76401.79,0.0,-0.61413,0.00019,17.59835]
[1776816860572,42.75,76401.43,0.0,-0.61419,0.00019,17.59747]
[1776816865609,42.75,76401.95,0.0,-0.61408,0.00019,17.59906]
[1776816870646,42.76,76402.93,0.0,-0.61388,0.00019,17.60195]
[1776816872656,42.76,76405.58,0.0,-0.6134,0.00019,17.6044]
[1776816873662,42.76,76410.41,0.0,-0.61245,0.00019,17.61794]
[1776816876684,42.76,76413.65,0.0,-0.61182,0.00019,17.62699]
[1776816879704,42.76,76416.92,0.0,-0.61118,0.00019,17.63607]
[1776816883734,42.76,76406.9,0.0,-0.61313,0.00019,17.60817]
[1776816884740,42.76,76407.29,0.0,-0.61306,0.00019,17.60928]
[1776816885747,42.76,76413.47,0.0,-0.61185,0.00019,17.62653]
[1776816886755,42.76,76419.52,0.0,-0.61067,0.00019,17.64326]
[1776816888769,42.76,76412.28,0.0,-0.61209,0.00019,17.62322]
[1776816889778,42.76,76417.96,0.0,-0.61098,0.00019,17.63896]
[1776816893804,42.76,76421.92,0.0,-0.61021,0.00019,17.64984]
[1776816894813,42.76,76424.88,0.0,-0.60963,0.0002,17.65793]
[1776816895819,42.76,76419.79,0.0,-0.61062,0.00019,17.64397]
[1776816897832,42.76,76416.63,0.0,-0.61124,0.00019,17.63525]
[1776816903671,42.76,76415.89,0.0,-0.61138,0.00019,17.63324]
[1776816903710,42.76,76411.26,0.0,-0.61228,0.00019,17.62041]
[1776816904730,42.76,76400.11,0.0,-0.61445,0.00019,17.5891]
[1776816904957,42.76,76389.89,0.0,-0.61644,0.00019,17.55994]
[1776816906509,42.76,76377.31,0.0,-0.61887,0.00019,17.52348]
[1776816906860,42.76,76377.31,0.0,-0.61887,0.00019,17.52348]
[1776816906871,42.76,76377.31,0.0,-0.61887,0.00019,17.52348]
[1776816906901,42.76,76377.58,0.0,-0.61882,0.00019,17.52427]
[1776816908103,42.76,76377.58,0.0,-0.61882,0.00019,17.52427]
[1776816908123,42.76,76376.95,0.0,-0.61895,0.00019,17.52235]
[1776816909864,42.76,76376.95,0.0,-0.61895,0.00019,17.52235]
[1776816910026,42.76,76380.13,0.0,-0.61834,0.00019,17.53149]
[1776816911933,42.76,76388.09,0.0,-0.6168,0.00019,17.55449]
[1776816913946,42.75,76383.45,0.0,-0.61771,0.00019,17.54103]
[1776816917976,42.75,76394.12,0.0,-0.61564,0.00019,17.57174]
[1776816919647,42.75,76394.12,0.0,-0.61564,0.00019,17.57174]
[1776816919681,42.75,76399.23,0.0,-0.61464,0.00019,17.58631]
[1776816923013,42.76,76398.61,0.0,-0.61476,0.00019,17.58461]
[1776816923026,42.76,76398.61,0.0,-0.61476,0.00019,17.58461]
[1776816923387,42.76,76398.61,0.0,-0.61476,0.00019,17.58461]
[1776816923442,42.76,76396.1,0.0,-0.61525,0.00019,17.57749]
[1776816925195,42.76,76396.1,0.0,-0.61524,0.00019,17.57754]
[1776816925396,42.76,76396.1,0.0,-0.61524,0.00019,17.57754]
[1776816925491,42.76,76406.6,0.0,-0.6132,0.00019,17.60725]
[1776816928807,42.76,76399.2,0.0,-0.61463,0.00019,17.58645]
[1776816930021,42.76,76399.39,0.0,-0.61459,0.00019,17.58703]
[1776816930083,42.76,76399.39,0.0,-0.61459,0.00019,17.58706]
[1776816932499,42.76,76399.39,0.0,-0.61462,0.00019,17.58205]
[1776816932566,42.76,76406.79,0.0,-0.61318,0.00019,17.60295]
[1776816934089,42.76,76400.03,0.0,-0.61449,0.00019,17.58394]
[1776816939125,42.77,76400.44,0.0,-0.6144,0.00019,17.58523]
[1776816940081,42.77,76400.44,0.0,-0.6144,0.00019,17.58523]
[1776816940487,42.77,76395.65,0.0,-0.61533,0.00019,17.57165]
[1776816942091,42.77,76395.65,0.0,-0.61533,0.00019,17.57166]
[1776816942146,42.77,76389.27,0.0,-0.61657,0.00019,17.5534]
[1776816946313,42.77,76391.32,0.0,-0.61617,0.00019,17.55933]
[1776816948188,42.77,76381.88,0.0,-0.618,0.00019,17.53207]
[1776816950202,42.77,76386.04,0.0,-0.61719,0.00019,17.5441]
[1776816955237,42.77,76390.49,0.0,-0.61633,0.00019,17.55694]
[1776816960272,42.78,76391.16,0.0,-0.61616,0.00019,17.55936]
[1776816961830,42.78,76391.16,0.0,-0.61616,0.00019,17.55936]
[1776816961887,42.78,76380.89,0.0,-0.61815,0.00019,17.52974]
[1776816963293,42.78,76368.15,0.0,-0.62063,0.00019,17.49216]
[1776816964306,42.78,76367.5,0.0,-0.62076,0.00019,17.49014]
[1776816965641,42.78,76367.5,0.0,-0.62076,0.00019,17.49014]
[1776816965710,42.78,76368.89,0.0,-0.6205,0.00019,17.49417]
[1776816971349,42.76,76370.05,0.0,-0.62031,0.00019,17.49709]
[1776816972356,42.76,76362.29,0.0,-0.62182,0.00019,17.47395]
[1776816973514,42.76,76362.29,0.0,-0.62182,0.00019,17.47395]
[1776816973585,42.76,76361.1,0.0,-0.62206,0.00019,17.47032]
[1776816976513,42.76,76363.24,0.0,-0.62165,0.00019,17.47659]
[1776816976614,42.75,76366.55,0.0,-0.62101,0.00019,17.48638]
[1776816981419,42.75,76370.07,0.0,-0.62036,0.00019,17.49646]
[1776816983433,42.74,76366.97,0.0,-0.62097,0.00019,17.48713]
[1776816987461,42.74,76370.34,0.0,-0.62034,0.00019,17.49685]
[1776816989532,42.73,76370.82,0.0,-0.62025,0.00019,17.4982]
[1776816989572,42.73,76361.58,0.0,-0.62204,0.00019,17.47064]
[1776816991113,42.73,76361.58,0.0,-0.62205,0.00019,17.47057]
[1776816991201,42.73,76361.58,0.0,-0.62205,0.00019,17.47057]
[1776816991488,42.73,76356.7,0.0,-0.62303,0.00019,17.45079]
[1776816993502,42.73,76353.72,0.0,-0.62361,0.00019,17.4417]
[1776816995853,42.73,76353.72,0.0,-0.62361,0.00019,17.4417]
[1776816995859,42.73,76350.4,0.0,-0.62426,0.00019,17.43156]
[1776816997530,42.73,76344.9,0.0,-0.62532,0.00019,17.41471]
[1776817001021,42.72,76342.39,0.0,-0.62581,0.00019,17.40694]
[1776817001559,42.72,76339.5,0.0,-0.62637,0.00019,17.39802]
[1776817005586,42.72,76328.64,0.0,-0.62847,0.00019,17.36422]
[1776817006756,42.72,76328.64,0.0,-0.62847,0.00019,17.36422]
[1776817006759,42.72,76328.64,0.0,-0.62847,0.00019,17.36422]
[1776817006851,42.72,76328.64,0.0,-0.62847,0.00019,17.36422]
[1776817006950,42.72,76323.91,0.0,-0.62938,0.00019,17.34938]
[1776817007437,42.72,76323.91,0.0,-0.62938,0.00019,17.34938]
[1776817007659,42.72,76323.91,0.0,-0.62938,0.00019,17.34939]
[1776817008613,42.72,76321.14,0.0,-0.62991,0.00019,17.34066]
[1776817009621,42.72,76315.26,0.0,-0.63105,0.00019,17.32198]
[1776817010629,42.72,76311.48,0.0,-0.63178,0.00019,17.30989]
[1776817011636,42.72,76304.81,0.0,-0.63307,0.00019,17.28829]
[1776817015666,42.7,76299.52,0.0,-0.63413,0.00019,17.27048]
[1776817017678,42.7,76292.17,0.0,-0.63556,0.00019,17.24619]
[1776817018685,42.69,76286.68,0.0,-0.63662,0.00019,17.228]
[1776817022715,42.68,76289.36,0.0,-0.63614,0.00019,17.23627]
[1776817023722,42.68,76296.47,0.0,-0.63479,0.00019,17.25941]
[1776817024729,42.68,76304.98,0.0,-0.63316,0.00019,17.28692]
[1776817025785,42.68,76308.15,0.0,-0.63256,0.00019,17.29701]
[1776817030797,42.66,76307.83,0.0,-0.63266,0.00019,17.29533]
[1776817032814,42.66,76310.8,0.0,-0.63211,0.00019,17.30462]
[1776817034011,42.66,76311.36,0.0,-0.632,0.00019,17.30635]
[1776817034249,42.66,76311.36,0.0,-0.632,0.00019,17.30635]
[1776817034849,42.66,76310.74,0.0,-0.63213,0.00019,17.30429]
[1776817035839,42.66,76322.87,0.0,-0.62979,0.00019,17.34296]
[1776817036846,42.66,76323.86,0.0,-0.6296,0.00019,17.3461]
[1776817040796,42.66,76323.37,0.0,-0.62969,0.00019,17.34458]
[1776817040873,42.66,76332.64,0.0,-0.6279,0.00019,17.3737]
[1776817041881,42.66,76332.96,0.0,-0.62784,0.00019,17.37468]
[1776817044902,42.66,76336.82,0.0,-0.6271,0.00019,17.38666]
[1776817046916,42.66,76330.45,0.0,-0.62833,0.00019,17.36677]
[1776817048930,42.66,76323.91,0.0,-0.62959,0.00019,17.3462]
[1776817052960,42.66,76330.44,0.0,-0.62837,0.00019,17.36166]
[1776817053966,42.66,76333.28,0.0,-0.62782,0.00019,17.37053]
[1776817057994,42.66,76327.87,0.0,-0.62886,0.00019,17.35354]
[1776817059002,42.65,76324.79,0.0,-0.62946,0.00019,17.34385]
[1776817060304,42.66,76324.3,0.0,-0.62955,0.00019,17.3423]
[1776817061017,42.65,76335.03,0.0,-0.62748,0.00019,17.37592]
[1776817062025,42.65,76344.25,0.0,-0.6257,0.00019,17.40444]
[1776817063032,42.65,76344.53,0.0,-0.62565,0.00019,17.40527]
[1776817064039,42.65,76348.24,0.0,-0.62493,0.00019,17.41661]
[1776817067638,42.65,76344.68,0.0,-0.62563,0.00019,17.40552]
[1776817070082,42.65,76341.36,0.0,-0.62628,0.00019,17.39519]
[1776817074507,42.65,76340.28,0.0,-0.6265,0.00019,17.39176]
[1776817074560,42.64,76343.22,0.0,-0.62593,0.00019,17.40081]
[1776817076127,42.64,76338.4,0.0,-0.62687,0.00019,17.38587]
[1776817082171,42.64,76336.75,0.0,-0.62719,0.00019,17.38067]
[1776817084183,42.64,76342.37,0.0,-0.62611,0.00019,17.39803]
[1776817085771,42.64,76342.37,0.0,-0.62611,0.00019,17.39803]
[1776817085872,42.64,76342.44,0.0,-0.62609,0.00019,17.39822]
[1776817087778,42.64,76338.88,0.0,-0.62679,0.00019,17.38717]
[1776817091233,42.64,76335.38,0.0,-0.62747,0.00019,17.37626]
[1776817096267,42.64,76343.85,0.0,-0.62583,0.00019,17.40243]
[1776817101302,42.63,76345.2,0.0,-0.62558,0.00019,17.40646]
[1776817104323,42.63,76338.79,0.0,-0.62682,0.00019,17.38661]
[1776817105329,42.63,76334.62,0.0,-0.62763,0.00019,17.37364]
[1776817106397,42.63,76334.62,0.0,-0.62763,0.00019,17.37364]
[1776817106891,42.63,76334.62,0.0,-0.62763,0.00019,17.37364]
[1776817106895,42.63,76365.68,0.0,-0.62161,0.00019,17.46851]
[1776817107213,42.63,76365.68,0.0,-0.62161,0.00019,17.46851]
[1776817107390,42.63,76365.68,0.0,-0.62161,0.00019,17.46851]
[1776817108002,42.63,76365.68,0.0,-0.62161,0.00019,17.46851]
[1776817107422,42.63,76368.01,0.0,-0.62116,0.00019,17.47541]
[1776817108360,42.63,76368.01,0.0,-0.62117,0.00019,17.47535]
[1776817109309,42.63,76368.01,0.0,-0.62117,0.00019,17.47535]
[1776817109393,42.63,76389.67,0.0,-0.61696,0.00019,17.53892]
[1776817110298,42.63,76389.67,0.0,-0.61696,0.00019,17.53892]
[1776817110863,42.63,76391.71,0.0,-0.61657,0.00019,17.54472]
[1776817111138,42.63,76391.71,0.0,-0.61657,0.00019,17.54472]
[1776817111155,42.63,76391.71,0.0,-0.61657,0.00019,17.54472]
[1776817111379,42.62,76391.71,0.0,-0.61661,0.00019,17.53958]
[1776817112217,42.62,76391.71,0.0,-0.61661,0.00019,17.53958]
[1776817112782,42.62,76391.71,0.0,-0.61661,0.00019,17.53958]
[1776817112884,42.62,76386.18,0.0,-0.61769,0.00019,17.52347]
[1776817114654,42.62,76386.18,0.0,-0.6177,0.00019,17.52338]
[1776817114811,42.62,76386.18,0.0,-0.6177,0.00019,17.52338]
[1776817114857,42.62,76385.19,0.0,-0.6179,0.00019,17.52042]
[1776817115662,42.62,76385.19,0.0,-0.6179,0.00019,17.52042]
[1776817115757,42.62,76378.73,0.0,-0.61916,0.00019,17.50142]
[1776817118005,42.61,76382.8,0.0,-0.61838,0.00019,17.51321]
[1776817121450,42.6,76388.48,0.0,-0.61729,0.00019,17.52944]
[1776817122961,42.6,76391.33,0.0,-0.61675,0.0002,17.53761]
[1776817123669,42.6,76391.33,0.0,-0.61675,0.0002,17.53761]
[1776817123726,42.6,76400.15,0.0,-0.61503,0.0002,17.56285]
[1776817124646,42.6,76400.15,0.0,-0.61503,0.0002,17.56285]
[1776817124706,42.6,76411.11,0.0,-0.61289,0.0002,17.59383]
[1776817125483,42.6,76411.11,0.0,-0.61289,0.0002,17.59386]
[1776817127009,42.6,76411.11,0.0,-0.61289,0.0002,17.59386]
[1776817127057,42.6,76405.94,0.0,-0.6139,0.0002,17.5793]
[1776817132916,42.6,76407.98,0.0,-0.6135,0.0002,17.58514]
[1776817137682,42.61,76397.58,0.0,-0.61552,0.0002,17.55571]
[1776817139579,42.61,76394.48,0.0,-0.61612,0.0002,17.54682]
[1776817142599,42.61,76397.51,0.0,-0.61553,0.0002,17.55554]
[1776817145622,42.61,76391.67,0.0,-0.61667,0.0002,17.53874]
[1776817148999,42.61,76391.88,0.0,-0.61663,0.0002,17.53936]
[1776817149025,42.61,76392.88,0.0,-0.61643,0.0002,17.54226]
[1776817151111,42.61,76392.63,0.0,-0.61648,0.0002,17.54148]
[1776817151116,42.6,76382.72,0.0,-0.61842,0.00019,17.51261]
[1776817151699,42.6,76382.72,0.0,-0.61843,0.00019,17.51255]
[1776817156734,42.59,76382.27,0.0,-0.61854,0.00019,17.51091]
[1776817157526,42.59,76382.27,0.0,-0.61854,0.00019,17.51091]
[1776817157741,42.59,76385.53,0.0,-0.6179,0.00019,17.52038]
[1776817162776,42.58,76384.33,0.0,-0.61816,0.00019,17.51654]
[1776817165800,42.58,76387.37,0.0,-0.61758,0.0002,17.52521]
[1776817170839,42.57,76385.21,0.0,-0.61803,0.0002,17.51858]
[1776817172850,42.57,76381.4,0.0,-0.61882,0.00019,17.5022]
[1776817176876,42.56,76370.31,0.0,-0.621,0.00019,17.46903]
[1776817177884,42.56,76374.54,0.0,-0.62018,0.00019,17.48154]
[1776817181536,42.55,76375.92,0.0,-0.61993,0.00019,17.4854]
[1776817181912,42.55,76372.06,0.0,-0.62069,0.00019,17.47387]
[1776817186947,42.54,76371.72,0.0,-0.62078,0.00019,17.47252]
[1776817191988,42.53,76376.13,0.0,-0.61994,0.00019,17.48531]
[1776817195002,42.53,76379.3,0.0,-0.61934,0.0002,17.49448]
[1776817200058,42.52,76376.73,0.0,-0.61986,0.0002,17.48653]
[1776817200582,42.52,76376.73,0.0,-0.61986,0.0002,17.48653]
[1776817201059,42.52,76371.66,0.0,-0.62086,0.00019,17.4714]
[1776817201928,42.52,76371.66,0.0,-0.62086,0.00019,17.4714]
[1776817202056,42.52,76369.83,0.0,-0.62122,0.00019,17.46588]
[1776817204423,42.52,76368.18,0.0,-0.62155,0.00019,17.46084]
[1776817205077,42.51,76369.33,0.0,-0.62133,0.00019,17.46423]
[1776817205928,42.51,76369.33,0.0,-0.62133,0.00019,17.46423]
[1776817206084,42.51,76366.98,0.0,-0.62179,0.00019,17.45714]
[1776817210115,42.51,76370.29,0.0,-0.62115,0.00019,17.46688]
[1776817210938,42.51,76370.29,0.0,-0.62115,0.00019,17.46688]
[1776817211118,42.51,76372.53,0.0,-0.62072,0.00019,17.47352]
[1776817213941,42.51,76371.8,0.0,-0.62087,0.00019,17.47125]
[1776817214139,42.5,76372.65,0.0,-0.62071,0.00019,17.47373]
[1776817215948,42.5,76372.77,0.0,-0.62069,0.00019,17.47404]
[1776817216154,42.5,76373.24,0.0,-0.6206,0.0002,17.47539]
[1776817219948,42.5,76375.67,0.0,-0.62014,0.0002,17.48246]
[1776817220183,42.5,76376.27,0.0,-0.62003,0.0002,17.48414]
[1776817223204,42.49,76370.44,0.0,-0.62117,0.00019,17.46667]
[1776817227994,42.49,76369.91,0.0,-0.62128,0.00019,17.46496]
[1776817228016,42.49,76378.98,0.0,-0.61952,0.0002,17.49186]
[1776817231250,42.48,76379.24,0.0,-0.61948,0.0002,17.49247]
[1776817233403,42.48,76380.73,0.0,-0.61923,0.0002,17.4917]
[1776817233691,42.48,76380.73,0.0,-0.61923,0.0002,17.4917]
[1776817233769,42.48,76390.08,0.0,-0.61741,0.0002,17.51905]
[1776817234366,42.48,76397.75,0.0,-0.61591,0.0002,17.54119]
[1776817236294,42.47,76398.79,0.0,-0.61572,0.0002,17.54403]
[1776817237301,42.47,76394.09,0.0,-0.61664,0.0002,17.5304]
[1776817238849,42.47,76401.59,0.0,-0.61518,0.0002,17.55194]
[1776817240322,42.47,76403.67,0.0,-0.61478,0.0002,17.55775]
[1776817245356,42.46,76401.09,0.0,-0.61532,0.0002,17.54998]
[1776817247592,42.46,76400.31,0.0,-0.61547,0.0002,17.54767]
[1776817247958,42.46,76400.31,0.0,-0.61547,0.0002,17.54767]
[1776817247973,42.46,76400.31,0.0,-0.61547,0.0002,17.54767]
[1776817248025,42.45,76405.25,0.0,-0.61451,0.0002,17.56174]
[1776817248919,42.46,76414.29,0.0,-0.61273,0.0002,17.5874]
[1776817249385,42.46,76414.26,0.0,-0.61274,0.0002,17.58737]
[1776817250393,42.46,76423.46,0.0,-0.61092,0.0002,17.61312]
[1776817251563,42.46,76423.46,0.0,-0.61092,0.0002,17.61312]
[1776817251653,42.46,76422.92,0.0,-0.61103,0.0002,17.61165]
[1776817256440,42.46,76426.7,0.0,-0.61027,0.0002,17.62227]
[1776817257810,42.46,76431.47,0.0,-0.60933,0.0002,17.63541]
[1776817262588,42.47,76431.88,0.0,-0.60925,0.0002,17.63659]
[1776817264980,42.47,76442.33,0.0,-0.60719,0.0002,17.665]
[1776817265740,42.47,76442.33,0.0,-0.60719,0.0002,17.665]
[1776817265804,42.47,76442.58,0.0,-0.60714,0.0002,17.66567]
[1776817271552,42.47,76446.31,0.0,-0.6064,0.0002,17.6757]
[1776817273069,42.47,76446.31,0.0,-0.6064,0.0002,17.6757]
[1776817273082,42.47,76449.24,0.0,-0.60583,0.0002,17.68352]
[1776817273895,42.47,76440.47,0.0,-0.60755,0.0002,17.65999]
[1776817274987,42.47,76431.95,0.0,-0.60923,0.0002,17.63683]
[1776817275581,42.47,76431.95,0.0,-0.60923,0.0002,17.63685]
[1776817276588,42.47,76426.23,0.0,-0.61035,0.0002,17.62115]
[1776817279134,42.47,76422.36,0.0,-0.61111,0.0002,17.6105]
[1776817282629,42.47,76414.52,0.0,-0.61264,0.0002,17.58872]
[1776817287835,42.48,76412.73,0.0,-0.61298,0.0002,17.58384]
[1776817287875,42.48,76408.83,0.0,-0.61374,0.0002,17.57286]
[1776817289205,42.48,76404.16,0.0,-0.61465,0.0002,17.55962]
[1776817293613,42.48,76401.3,0.0,-0.61524,0.0002,17.5465]
[1776817295641,42.48,76398.46,0.0,-0.61579,0.0002,17.53841]
[1776817296752,42.49,76392.64,0.0,-0.61692,0.0002,17.52166]
[1776817299276,42.49,76389.4,0.0,-0.61755,0.0002,17.51233]
[1776817301766,42.49,76384.88,0.0,-0.61843,0.0002,17.49917]
[1776817302646,42.49,76384.88,0.0,-0.61843,0.0002,17.49917]
[1776817302771,42.49,76382.85,0.0,-0.61882,0.0002,17.49324]
[1776817307806,42.5,76383.32,0.0,-0.61872,0.0002,17.49481]
[1776817309822,42.5,76388.31,0.0,-0.61774,0.0002,17.5095]
[1776817312841,42.5,76380.91,0.0,-0.61918,0.0002,17.4879]
[1776817317498,42.5,76382.81,0.0,-0.61879,0.0002,17.49366]
[1776817317877,42.51,76383.57,0.0,-0.61864,0.0002,17.49593]
[1776817318898,42.51,76396.61,0.0,-0.61609,0.0002,17.53394]
[1776817319950,42.51,76411.17,0.0,-0.61323,0.0002,17.5755]
[1776817322176,42.51,76415.52,0.0,-0.61237,0.0002,17.58782]
[1776817324926,42.51,76419.32,0.0,-0.61162,0.0002,17.59852]
[1776817327945,42.51,76416.09,0.0,-0.61225,0.0002,17.58957]
[1776817332982,42.52,76417.74,0.0,-0.61191,0.0002,17.59431]
[1776817333989,42.52,76414.44,0.0,-0.61256,0.0002,17.5851]
[1776817335000,42.52,76404.57,0.0,-0.61449,0.0002,17.55721]
[1776817336004,42.52,76401.0,0.0,-0.61519,0.0002,17.54704]
[1776817339024,42.52,76396.37,0.0,-0.61609,0.0002,17.53382]
[1776817344062,42.53,76395.06,0.0,-0.61634,0.0002,17.53019]
[1776817345067,42.53,76391.03,0.0,-0.61712,0.0002,17.51854]
[1776817347080,42.53,76388.13,0.0,-0.61769,0.0002,17.51014]
[1776817348088,42.53,76395.54,0.0,-0.61624,0.0002,17.53165]
[1776817350103,42.53,76397.79,0.0,-0.61579,0.0002,17.53821]
[1776817352116,42.53,76393.2,0.0,-0.61672,0.0002,17.51999]
[1776817357152,42.54,76394.18,0.0,-0.61651,0.0002,17.52305]
[1776817362186,42.54,76390.17,0.0,-0.61728,0.0002,17.51157]
[1776817363193,42.54,76387.01,0.0,-0.6179,0.0002,17.5024]
[1776817364199,42.54,76383.86,0.0,-0.61851,0.0002,17.49323]
[1776817365236,42.54,76383.86,0.0,-0.61851,0.0002,17.49323]
[1776817365334,42.54,76377.83,0.0,-0.61968,0.0002,17.47552]
[1776817370370,42.55,76379.27,0.0,-0.61939,0.0002,17.47997]
[1776817370444,42.55,76378.52,0.0,-0.61953,0.0002,17.47781]
[1776817372256,42.55,76373.94,0.0,-0.62043,0.00019,17.4642]
[1776817373264,42.55,76368.0,0.0,-0.62159,0.00019,17.4464]
[1776817375276,42.54,76365.72,0.0,-0.62204,0.00019,17.43941]
[1776817376237,42.54,76365.72,0.0,-0.62204,0.00019,17.43941]
[1776817376244,42.54,76365.72,0.0,-0.62204,0.00019,17.43941]
[1776817376333,42.54,76357.39,0.0,-0.62367,0.00019,17.41417]
[1776817376418,42.54,76357.39,0.0,-0.62367,0.00019,17.41417]
[1776817378298,42.54,76355.66,0.0,-0.62401,0.00019,17.40879]
[1776817380299,42.54,76355.95,0.0,-0.62396,0.00019,17.40963]
[1776817380374,42.54,76359.2,0.0,-0.62333,0.00019,17.41946]
[1776817382244,42.54,76359.2,0.0,-0.62333,0.00019,17.41942]
[1776817382327,42.53,76359.06,0.0,-0.62336,0.00019,17.41895]
[1776817383334,42.53,76353.81,0.0,-0.62439,0.00019,17.40291]
[1776817384801,42.53,76353.51,0.0,-0.62445,0.00019,17.40193]
[1776817384903,42.53,76353.51,0.0,-0.62445,0.00019,17.40193]
[1776817385348,42.53,76354.06,0.0,-0.62435,0.00019,17.40361]
[1776817387104,42.53,76354.3,0.0,-0.6243,0.00019,17.40431]
[1776817387114,42.53,76354.3,0.0,-0.6243,0.00019,17.40431]
[1776817387279,42.53,76354.3,0.0,-0.6243,0.00019,17.40431]
[1776817387362,42.53,76351.71,0.0,-0.62481,0.00019,17.39635]
[1776817389085,42.53,76351.9,0.0,-0.62477,0.00019,17.3969]
[1776817389376,42.53,76351.38,0.0,-0.62488,0.00019,17.39525]
[1776817393404,42.53,76360.58,0.0,-0.62309,0.00019,17.42318]
[1776817394687,42.53,76361.56,0.0,-0.62291,0.00019,17.42611]
[1776817397431,42.52,76356.52,0.0,-0.62389,0.00019,17.41071]
[1776817401460,42.52,76352.6,0.0,-0.62467,0.00019,17.39859]
[1776817405406,42.52,76351.35,0.0,-0.62491,0.00019,17.39469]
[1776817405488,42.52,76351.96,0.0,-0.6248,0.00019,17.39649]
[1776817410523,42.51,76354.04,0.0,-0.62441,0.00019,17.40267]
[1776817412538,42.51,76350.77,0.0,-0.62508,0.00019,17.3875]
[1776817417572,42.51,76353.44,0.0,-0.62458,0.00019,17.39551]
[1776817421046,42.51,76351.5,0.0,-0.62496,0.00019,17.38948]
[1776817424621,42.5,76347.65,0.0,-0.62572,0.00019,17.37749]
[1776817427142,42.5,76348.64,0.0,-0.62553,0.00019,17.38052]
[1776817432855,42.5,76348.11,0.0,-0.62564,0.00019,17.37876]
[1776817433217,42.5,76348.11,0.0,-0.62564,0.00019,17.37876]
[1776817433259,42.5,76349.6,0.0,-0.62535,0.00019,17.38333]
[1776817434818,42.5,76349.6,0.0,-0.62535,0.00019,17.38331]
[1776817434897,42.5,76352.72,0.0,-0.62475,0.00019,17.39287]
[1776817437281,42.5,76352.72,0.0,-0.62475,0.00019,17.39285]
[1776817441741,42.49,76347.06,0.0,-0.62586,0.00019,17.3753]
[1776817443360,42.49,76347.06,0.0,-0.62586,0.00019,17.3753]
[1776817446859,42.49,76345.3,0.0,-0.6262,0.00019,17.36981]
[1776817446897,42.49,76345.23,0.0,-0.62622,0.00019,17.36959]
[1776817448789,42.49,76342.17,0.0,-0.62681,0.00019,17.36007]
[1776817450130,42.49,76342.17,0.0,-0.62681,0.00019,17.36007]
[1776817450232,42.49,76340.35,0.0,-0.62717,0.00019,17.3544]
[1776817452773,42.49,76341.19,0.0,-0.627,0.00019,17.35702]
[1776817452828,42.49,76341.12,0.0,-0.62702,0.00019,17.3568]
[1776817453824,42.49,76337.33,0.0,-0.62775,0.00019,17.34497]
[1776817454831,42.49,76323.98,0.0,-0.63034,0.00019,17.30284]
[1776817455840,42.49,76324.75,0.0,-0.63019,0.00019,17.30533]
[1776817460410,42.5,76320.66,0.0,-0.63098,0.00019,17.2924]
[1776817465908,42.5,76317.07,0.0,-0.63166,0.00019,17.2811]
[1776817468930,42.5,76323.12,0.0,-0.63048,0.00019,17.30055]
[1776817470480,42.5,76329.77,0.0,-0.62919,0.00019,17.32166]
[1776817471950,42.5,76332.72,0.0,-0.62865,0.00019,17.32591]
[1776817474970,42.5,76322.74,0.0,-0.63058,0.00019,17.29435]
[1776817475978,42.5,76321.34,0.0,-0.63085,0.00019,17.28992]
[1776817477992,42.51,76318.66,0.0,-0.63137,0.00019,17.28142]
[1776817483027,42.51,76317.48,0.0,-0.63158,0.00019,17.27784]
[1776817488062,42.51,76316.76,0.0,-0.63171,0.00019,17.27574]
[1776817491216,42.52,76317.07,0.0,-0.63164,0.00019,17.27678]
[1776817491245,42.52,76313.14,0.0,-0.6324,0.00019,17.26423]
[1776817491947,42.52,76313.14,0.0,-0.6324,0.00019,17.26423]
[1776817492090,42.52,76313.01,0.0,-0.63242,0.00019,17.26386]
[1776817493103,42.52,76300.98,0.0,-0.63475,0.00019,17.22477]
[1776817494104,42.52,76295.19,0.0,-0.63586,0.00019,17.20577]
[1776817496119,42.52,76291.94,0.0,-0.63649,0.00019,17.19502]
[1776817498133,42.52,76289.01,0.0,-0.63706,0.00019,17.18531]
[1776817501152,42.52,76282.75,0.0,-0.63827,0.00019,17.16434]
[1776817502168,42.51,76278.76,0.0,-0.63904,0.00019,17.15086]
[1776817503182,42.51,76273.94,0.0,-0.63997,0.00019,17.13453]
[1776817508207,42.5,76271.09,0.0,-0.64055,0.00019,17.12444]
[1776817513249,42.5,76269.56,0.0,-0.64087,0.00019,17.11881]
[1776817515714,42.49,76269.7,0.0,-0.64085,0.00019,17.11912]
[1776817515797,42.49,76269.7,0.0,-0.64085,0.00019,17.11912]
[1776817516266,42.49,76269.51,0.0,-0.64089,0.00019,17.11838]
[1776817517272,42.49,76255.84,0.0,-0.64352,0.00019,17.07147]
[1776817518279,42.49,76255.07,0.0,-0.64367,0.00019,17.06876]
[1776817522545,42.49,76256.49,0.0,-0.64341,0.00019,17.0735]
[1776817523550,42.48,76262.44,0.0,-0.64228,0.00019,17.09385]
[1776817524323,42.48,76263.24,0.0,-0.64213,0.00019,17.09653]
[1776817525328,42.48,76270.8,0.0,-0.64068,0.00019,17.12224]
[1776817526335,42.48,76273.42,0.0,-0.64018,0.00019,17.13104]
[1776817529357,42.48,76269.91,0.0,-0.64087,0.00019,17.11887]
[1776817532378,42.47,76263.21,0.0,-0.64221,0.00019,17.09061]
[1776817537413,42.47,76263.26,0.0,-0.64222,0.00019,17.09045]
[1776817537586,42.47,76263.26,0.0,-0.64222,0.00019,17.09045]
[1776817538420,42.46,76261.72,0.0,-0.64252,0.00019,17.0851]
[1776817538770,42.46,76261.72,0.0,-0.64252,0.00019,17.0851]
[1776817539486,42.46,76261.72,0.0,-0.64252,0.00019,17.0851]
[1776817539427,42.46,76259.47,0.0,-0.64296,0.00019,17.07731]
[1776817539767,42.46,76259.47,0.0,-0.64296,0.00019,17.07731]
[1776817541441,42.46,76255.02,0.0,-0.64382,0.00019,17.06184]
[1776817545469,42.46,76258.19,0.0,-0.64322,0.00019,17.07261]
[1776817546477,42.46,76260.88,0.0,-0.6427,0.00019,17.08182]
[1776817551511,42.45,76263.12,0.0,-0.64229,0.00019,17.08918]
[1776817556546,42.45,76261.46,0.0,-0.64263,0.00019,17.08319]
[1776817561583,42.44,76259.74,0.0,-0.64298,0.00019,17.07703]
[1776817564609,42.44,76269.25,0.0,-0.64116,0.00019,17.10944]
[1776817565610,42.44,76274.53,0.0,-0.64015,0.00019,17.1273]
[1776817568631,42.43,76270.94,0.0,-0.64085,0.00019,17.11488]
[1776817573666,42.43,76273.8,0.0,-0.64032,0.00019,17.12421]
[1776817578701,42.42,76277.47,0.0,-0.63965,0.00019,17.13619]
[1776817583736,42.41,76276.46,0.0,-0.63987,0.00019,17.13232]
[1776817586758,42.41,76273.77,0.0,-0.6404,0.00019,17.12293]
[1776817587767,42.4,76268.83,0.0,-0.64136,0.00019,17.10604]
[1776817592800,42.4,76264.43,0.0,-0.64227,0.00019,17.08543]
[1776817593792,42.4,76264.43,0.0,-0.64227,0.00019,17.08543]
[1776817593806,42.4,76264.43,0.0,-0.64227,0.00019,17.08543]
[1776817593912,42.4,76264.43,0.0,-0.64227,0.00019,17.08543]
[1776817594106,42.4,76264.43,0.0,-0.64227,0.00019,17.08543]
[1776817594146,42.4,76264.43,0.0,-0.64227,0.00019,17.08543]
[1776817594281,42.4,76264.43,0.0,-0.64227,0.00019,17.08543]
[1776817594381,42.4,76264.43,0.0,-0.64227,0.00019,17.08543]
[1776817594416,42.4,76264.43,0.0,-0.64227,0.00019,17.08543]
[1776817594512,42.4,76265.86,0.0,-0.64199,0.00019,17.09027]
[1776817594811,42.4,76265.86,0.0,-0.64199,0.00019,17.09027]
[1776817594921,42.4,76267.65,0.0,-0.64165,0.00019,17.09633]
[1776817596276,42.4,76267.65,0.0,-0.64165,0.00019,17.09633]
[1776817596373,42.39,76268.2,0.0,-0.64155,0.00019,17.09814]
[1776817597834,42.39,76271.83,0.0,-0.64086,0.00019,17.11036]
[1776817598842,42.39,76283.19,0.0,-0.63868,0.00019,17.14869]
[1776817599850,42.39,76286.9,0.0,-0.63797,0.00019,17.16102]
[1776817602928,42.38,76288.53,0.0,-0.63767,0.00019,17.16624]
[1776817603011,42.38,76288.53,0.0,-0.63767,0.00019,17.16624]
[1776817603079,42.38,76297.33,0.0,-0.63598,0.00019,17.19538]
[1776817604886,42.38,76300.92,0.0,-0.6353,0.00019,17.20696]
[1776817609920,42.37,76302.92,0.0,-0.63494,0.00019,17.21308]
[1776817614955,42.36,76304.73,0.0,-0.63461,0.00019,17.21863]
[1776817615963,42.36,76310.78,0.0,-0.63344,0.00019,17.23836]
[1776817619627,42.36,76309.51,0.0,-0.63369,0.00019,17.23414]
[1776817620266,42.36,76309.98,0.0,-0.63361,0.00019,17.23563]
[1776817620367,42.36,76318.36,0.0,-0.63198,0.00019,17.26276]
[1776817622006,42.35,76319.65,0.0,-0.63173,0.00019,17.26685]
[1776817623011,42.35,76324.38,0.0,-0.63082,0.00019,17.28199]
[1776817625305,42.35,76324.83,0.0,-0.63073,0.00019,17.28338]
[1776817625359,42.35,76328.14,0.0,-0.63009,0.00019,17.29389]
[1776817627038,42.35,76335.15,0.0,-0.62873,0.00019,17.31611]
[1776817629435,42.35,76337.17,0.0,-0.62834,0.00019,17.32251]
[1776817629536,42.35,76336.59,0.0,-0.62845,0.00019,17.32071]
[1776817631613,42.35,76332.17,0.0,-0.6293,0.00019,17.30678]
[1776817634517,42.35,76332.08,0.0,-0.62932,0.00019,17.30656]
[1776817634618,42.36,76332.72,0.0,-0.62919,0.00019,17.30867]
[1776817640130,42.36,76332.62,0.0,-0.62919,0.00019,17.30854]
[1776817643586,42.36,76333.67,0.0,-0.62898,0.00019,17.31194]
[1776817644166,42.36,76333.0,0.0,-0.62911,0.00019,17.30991]
[1776817649200,42.37,76335.75,0.0,-0.62856,0.00019,17.3188]
[1776817651706,42.37,76335.26,0.0,-0.62869,0.00019,17.31222]
[1776817652222,42.37,76336.05,0.0,-0.62853,0.00019,17.31475]
[1776817653741,42.37,76335.4,0.0,-0.62865,0.00019,17.31274]
[1776817654237,42.37,76335.26,0.0,-0.62868,0.00019,17.31233]
[1776817655243,42.37,76323.95,0.0,-0.63088,0.00019,17.27641]
[1776817656250,42.37,76328.62,0.0,-0.62997,0.00019,17.29137]
[1776817657257,42.37,76331.45,0.0,-0.62941,0.00019,17.30039]
[1776817659270,42.37,76327.69,0.0,-0.63014,0.00019,17.2885]
[1776817660278,42.38,76323.38,0.0,-0.63098,0.00019,17.27477]
[1776817665312,42.38,76322.37,0.0,-0.63116,0.00019,17.27176]
[1776817669697,42.38,76321.91,0.0,-0.63124,0.00019,17.27042]
[1776817669698,42.38,76321.91,0.0,-0.63124,0.00019,17.27042]
[1776817670207,42.38,76321.14,0.0,-0.63139,0.00019,17.268]
[1776817670208,42.38,76321.14,0.0,-0.63139,0.00019,17.268]
[1776817670354,42.38,76317.07,0.0,-0.63218,0.00019,17.25488]
[1776817675388,42.38,76316.69,0.0,-0.63226,0.00019,17.25347]
[1776817680425,42.38,76315.34,0.0,-0.63254,0.00019,17.24894]
[1776817681431,42.38,76312.77,0.0,-0.63304,0.00019,17.24058]
[1776817682438,42.38,76307.83,0.0,-0.634,0.00019,17.22447]
[1776817683448,42.38,76304.15,0.0,-0.63471,0.00019,17.2124]
[1776817683801,42.38,76304.15,0.0,-0.63471,0.00019,17.2124]
[1776817684452,42.37,76302.83,0.0,-0.63497,0.00019,17.20806]
[1776817686346,42.37,76301.0,0.0,-0.63532,0.00019,17.20204]
[1776817686469,42.37,76296.25,0.0,-0.63625,0.00019,17.18623]
[1776817687221,42.37,76296.25,0.0,-0.63625,0.00019,17.18623]
[1776817687474,42.37,76291.41,0.0,-0.63719,0.00019,17.17004]
[1776817688487,42.37,76291.41,0.0,-0.63719,0.00019,17.17004]
[1776817688585,42.37,76287.93,0.0,-0.63787,0.00019,17.15833]
[1776817694497,42.36,76290.21,0.0,-0.63746,0.00019,17.1655]
[1776817694616,42.36,76290.21,0.0,-0.63746,0.00019,17.1655]
[1776817694638,42.36,76302.2,0.0,-0.63514,0.00019,17.20526]
[1776817696536,42.36,76302.65,0.0,-0.63505,0.00019,17.20674]
[1776817701573,42.36,76304.32,0.0,-0.63473,0.00019,17.2122]
[1776817706608,42.36,76307.38,0.0,-0.63413,0.00019,17.2222]
[1776817711643,42.36,76307.57,0.0,-0.63414,0.00019,17.21766]
[1776817716678,42.36,76310.08,0.0,-0.63365,0.00019,17.22582]
[1776817721714,42.35,76313.32,0.0,-0.63304,0.00019,17.23614]
[1776817721846,42.35,76313.32,0.0,-0.63304,0.00019,17.23614]
[1776817722725,42.36,76314.17,0.0,-0.63286,0.00019,17.23915]
[1776817723872,42.36,76315.9,0.0,-0.63252,0.00019,17.24476]
[1776817724735,42.36,76316.42,0.0,-0.63241,0.00019,17.24661]
[1776817724910,42.36,76316.42,0.0,-0.63241,0.00019,17.24661]
[1776817725741,42.36,76315.71,0.0,-0.63254,0.00019,17.24442]
[1776817727016,42.37,76313.61,0.0,-0.63294,0.00019,17.23777]
[1776817727756,42.37,76313.2,0.0,-0.63301,0.00019,17.2366]
[1776817728763,42.37,76309.1,0.0,-0.63381,0.00019,17.22317]
[1776817729770,42.37,76306.02,0.0,-0.6344,0.00019,17.21309]
[1776817734805,42.37,76306.43,0.0,-0.63432,0.00019,17.21444]
[1776817738096,42.37,76306.72,0.0,-0.63427,0.00019,17.2154]
[1776817738341,42.37,76306.72,0.0,-0.63427,0.00019,17.2154]
[1776817738356,42.37,76306.72,0.0,-0.63427,0.00019,17.2154]
[1776817738442,42.37,76301.1,0.0,-0.63535,0.00019,17.19708]
[1776817740850,42.35,76297.45,0.0,-0.63612,0.00019,17.18394]
[1776817745881,42.34,76297.7,0.0,-0.6361,0.00019,17.18434]
[1776817747276,42.34,76297.7,0.0,-0.6361,0.00019,17.18434]
[1776817747377,42.34,76296.24,0.0,-0.63639,0.00019,17.17942]
[1776817752462,42.33,76298.38,0.0,-0.636,0.00019,17.18613]
[1776817757967,42.33,76295.54,0.0,-0.63658,0.00019,17.17625]
[1776817764010,42.32,76295.0,0.0,-0.63671,0.00019,17.17402]
[1776817771057,42.31,76297.15,0.0,-0.63636,0.00019,17.17552]
[1776817772602,42.31,76300.91,0.0,-0.63564,0.00019,17.1879]
[1776817773682,42.31,76300.91,0.0,-0.63564,0.00019,17.1879]
[1776817773700,42.3,76300.02,0.0,-0.63582,0.00019,17.18488]
[1776817777101,42.3,76303.08,0.0,-0.63524,0.00019,17.19467]
[1776817779118,42.3,76297.81,0.0,-0.63627,0.00019,17.1772]
[1776817780123,42.3,76300.65,0.0,-0.63572,0.00019,17.18653]
[1776817781795,42.3,76300.65,0.0,-0.63572,0.00019,17.18653]
[1776817781130,42.3,76294.31,0.0,-0.63696,0.00019,17.16542]
[1776817782686,42.29,76290.3,0.0,-0.63774,0.00019,17.15196]
[1776817783823,42.29,76290.3,0.0,-0.63774,0.00019,17.15196]
[1776817784150,42.29,76289.54,0.0,-0.63789,0.00019,17.14929]
[1776817785281,42.29,76289.54,0.0,-0.63789,0.00019,17.14929]
[1776817785331,42.29,76284.1,0.0,-0.63895,0.00019,17.13093]
[1776817787171,42.29,76280.91,0.0,-0.63957,0.00019,17.12004]
[1776817789190,42.29,76277.99,0.0,-0.64014,0.00019,17.11004]
[1776817790195,42.29,76275.45,0.0,-0.64064,0.00019,17.10135]
[1776817795230,42.28,76276.75,0.0,-0.6404,0.00019,17.10557]
[1776817800266,42.28,76275.68,0.0,-0.64062,0.00019,17.10168]
[1776817801730,42.28,76275.68,0.0,-0.64062,0.00019,17.10168]
[1776817801771,42.28,76280.71,0.0,-0.63965,0.00019,17.11873]
[1776817802831,42.28,76285.6,0.0,-0.63871,0.00019,17.13514]
[1776817807320,42.27,76296.21,0.0,-0.63667,0.00019,17.17039]
[1776817808411,42.27,76296.21,0.0,-0.63667,0.00019,17.17039]
[1776817808434,42.27,76300.68,0.0,-0.6358,0.00019,17.18526]
[1776817809772,42.27,76300.68,0.0,-0.6358,0.00019,17.18526]
[1776817810342,42.27,76302.37,0.0,-0.63547,0.00019,17.19089]
[1776817812362,42.27,76305.94,0.0,-0.63478,0.00019,17.20257]
[1776817817398,42.27,76309.18,0.0,-0.63415,0.00019,17.21323]
[1776817819410,42.27,76303.88,0.0,-0.63518,0.00019,17.19581]
[1776817821424,42.27,76300.29,0.0,-0.63588,0.00019,17.18386]
[1776817823440,42.27,76307.19,0.0,-0.63455,0.00019,17.20655]
[1776817825452,42.27,76309.84,0.0,-0.63403,0.00019,17.21525]
[1776817830492,42.27,76312.21,0.0,-0.63357,0.00019,17.22301]
[1776817836531,42.27,76312.45,0.0,-0.63356,0.00019,17.21868]
[1776817837536,42.27,76308.96,0.0,-0.63424,0.00019,17.20727]
[1776817841564,42.26,76305.89,0.0,-0.63485,0.00019,17.19696]
[1776817842575,42.26,76303.31,0.0,-0.63536,0.00019,17.18836]
[1776817845223,42.26,76304.23,0.0,-0.63519,0.00019,17.19121]
[1776817845592,42.26,76303.49,0.0,-0.63534,0.00019,17.18868]
[1776817847606,42.25,76299.91,0.0,-0.63605,0.00019,17.17665]
[1776817849620,42.25,76295.95,0.0,-0.63683,0.00019,17.16332]
[1776817854654,42.24,76297.22,0.0,-0.6366,0.00019,17.16718]
[1776817855416,42.24,76297.22,0.0,-0.6366,0.00019,17.16718]
[1776817855663,42.24,76295.93,0.0,-0.63686,0.00019,17.16281]
[1776817856668,42.24,76292.66,0.0,-0.6375,0.00019,17.15181]
[1776817858682,42.24,76289.26,0.0,-0.63816,0.00019,17.14028]
[1776817859690,42.24,76293.96,0.0,-0.63726,0.00019,17.15597]
[1776817864726,42.23,76294.09,0.0,-0.63725,0.00019,17.15605]
[1776817865299,42.23,76294.09,0.0,-0.63725,0.00019,17.15605]
[1776817865732,42.23,76294.04,0.0,-0.63727,0.00019,17.15581]
[1776817867748,42.23,76297.19,0.0,-0.63666,0.00019,17.16618]
[1776817872445,42.22,76294.65,0.0,-0.63718,0.00019,17.15741]
[1776817872783,42.22,76292.21,0.0,-0.63765,0.00019,17.14917]
[1776817874470,42.22,76291.6,0.0,-0.63778,0.00019,17.14706]
[1776817874795,42.22,76298.27,0.0,-0.63649,0.00019,17.16929]
[1776817876808,42.21,76299.78,0.0,-0.6362,0.00019,17.17414]
[1776817881844,42.21,76300.08,0.0,-0.63616,0.00019,17.17495]
[1776817883858,42.21,76291.7,0.0,-0.63779,0.00019,17.14691]
[1776817884636,42.21,76291.7,0.0,-0.63779,0.00019,17.14691]
[1776817884866,42.21,76294.41,0.0,-0.63727,0.00019,17.15592]
[1776817887887,42.2,76291.79,0.0,-0.63779,0.00019,17.14691]
[1776817889901,42.2,76296.12,0.0,-0.63696,0.00019,17.16126]
[1776817890911,42.2,76299.5,0.0,-0.63631,0.00019,17.17235]
[1776817894780,42.19,76297.31,0.0,-0.63679,0.00019,17.15966]
[1776817894935,42.19,76293.86,0.0,-0.63747,0.00019,17.14805]
[1776817897957,42.19,76300.32,0.0,-0.63622,0.00019,17.16937]
[1776817899874,42.19,76300.32,0.0,-0.63622,0.00019,17.16937]
[1776817898963,42.19,76304.07,0.0,-0.6355,0.00019,17.18172]
[1776817899971,42.19,76304.42,0.0,-0.63543,0.00019,17.18294]
[1776817901985,42.19,76300.76,0.0,-0.63614,0.00019,17.17077]
[1776817903902,42.19,76300.76,0.0,-0.63614,0.00019,17.17077]
[1776817903907,42.18,76294.1,0.0,-0.63745,0.00019,17.14839]
[1776817905013,42.18,76299.76,0.0,-0.63634,0.00019,17.16733]
[1776817906013,42.18,76304.86,0.0,-0.63535,0.00019,17.18427]
[1776817907020,42.18,76311.98,0.0,-0.63396,0.0002,17.20772]
[1776817910039,42.18,76311.09,0.0,-0.63414,0.00019,17.20481]
[1776817910112,42.18,76311.05,0.0,-0.63414,0.00019,17.20468]
[1776817916082,42.19,76308.93,0.0,-0.63455,0.00019,17.19777]
[1776817918206,42.19,76308.44,0.0,-0.63465,0.00019,17.19617]
[1776817918521,42.19,76308.44,0.0,-0.63465,0.00019,17.19617]
[1776817918561,42.19,76308.44,0.0,-0.63465,0.00019,17.19617]
[1776817918571,42.19,76308.44,0.0,-0.63465,0.00019,17.19617]
[1776817918762,42.19,76308.44,0.0,-0.63465,0.00019,17.19617]
[1776817918863,42.19,76306.47,0.0,-0.63503,0.00019,17.18969]
[1776817919212,42.19,76306.47,0.0,-0.63503,0.00019,17.18969]
[1776817919308,42.19,76304.94,0.0,-0.63533,0.00019,17.18465]
[1776817925146,42.19,76306.18,0.0,-0.63508,0.00019,17.18887]
[1776817930183,42.19,76305.73,0.0,-0.63516,0.00019,17.18747]
[1776817932449,42.19,76305.73,0.0,-0.63516,0.00019,17.18747]
[1776817932550,42.19,76305.66,0.0,-0.63517,0.00019,17.18728]
[1776817935216,42.19,76301.53,0.0,-0.63597,0.00019,17.17369]
[1776817936225,42.19,76298.58,0.0,-0.63654,0.00019,17.16391]
[1776817937230,42.19,76294.85,0.0,-0.63727,0.00019,17.15139]
[1776817938237,42.19,76291.4,0.0,-0.63795,0.00019,17.13975]
[1776817939369,42.19,76291.4,0.0,-0.63795,0.00019,17.13975]
[1776817939585,42.19,76291.4,0.0,-0.63795,0.00019,17.13975]
[1776817939681,42.19,76285.06,0.0,-0.63918,0.00019,17.1183]
[1776817940611,42.19,76285.06,0.0,-0.63918,0.00019,17.1183]
[1776817940913,42.19,76285.06,0.0,-0.63918,0.00019,17.1183]
[1776817940683,42.19,76278.84,0.0,-0.64039,0.00019,17.0971]
[1776817941258,42.19,76278.45,0.0,-0.64047,0.00019,17.09572]
[1776817942265,42.19,76273.96,0.0,-0.64134,0.00019,17.08033]
[1776817947304,42.18,76279.16,0.0,-0.64034,0.00019,17.09794]
[1776817952335,42.18,76278.76,0.0,-0.64048,0.00019,17.09116]
[1776817955273,42.18,76276.27,0.0,-0.64097,0.00019,17.08254]
[1776817955370,42.18,76276.27,0.0,-0.64097,0.00019,17.08254]
[1776817955444,42.18,76287.65,0.0,-0.63876,0.00019,17.1212]
[1776817957370,42.17,76294.76,0.0,-0.63738,0.00019,17.145]
[1776817958377,42.17,76299.83,0.0,-0.6364,0.00019,17.16185]
[1776817963955,42.16,76300.51,0.0,-0.63631,0.00019,17.16355]
[1776817967440,42.16,76290.66,0.0,-0.63824,0.00019,17.13028]
[1776817968447,42.16,76290.96,0.0,-0.63819,0.00019,17.13122]
[1776817973482,42.15,76292.45,0.0,-0.63792,0.00019,17.13588]
[1776817978516,42.14,76293.4,0.0,-0.63776,0.00019,17.13873]
[1776817982545,42.14,76298.33,0.0,-0.63681,0.00019,17.15497]
[1776817985566,42.14,76306.52,0.0,-0.63522,0.0002,17.1821]
[1776817986573,42.14,76305.18,0.0,-0.63548,0.0002,17.17769]
[1776817988586,42.14,76300.75,0.0,-0.63635,0.00019,17.16291]
[1776817993622,42.13,76300.62,0.0,-0.6364,0.00019,17.16209]
[1776817996650,42.13,76303.47,0.0,-0.63584,0.00019,17.17169]
[1776818001685,42.13,76304.81,0.0,-0.63556,0.0002,17.17631]
[1776818004706,42.14,76301.43,0.0,-0.63622,0.00019,17.16519]
[1776818009743,42.13,76301.85,0.0,-0.63614,0.00019,17.16646]
[1776818011756,42.13,76304.6,0.0,-0.63564,0.0002,17.17054]
[1776818016796,42.14,76305.51,0.0,-0.63545,0.0002,17.17375]
[1776818021825,42.14,76305.1,0.0,-0.63552,0.0002,17.17259]
[1776818026859,42.15,76304.61,0.0,-0.6356,0.0002,17.17117]
[1776818029885,42.15,76310.05,0.0,-0.63453,0.0002,17.18925]
[1776818031899,42.15,76315.59,0.0,-0.63345,0.0002,17.20749]
[1776818036932,42.15,76316.06,0.0,-0.63335,0.0002,17.2091]
[1776818041968,42.15,76302.31,0.0,-0.63603,0.00019,17.16384]
[1776818042809,42.15,76302.31,0.0,-0.63603,0.00019,17.16384]
[1776818042986,42.15,76301.64,0.0,-0.63616,0.00019,17.16166]
[1776818043140,42.15,76301.64,0.0,-0.63616,0.00019,17.16166]
[1776818043988,42.15,76285.98,0.0,-0.63921,0.00019,17.109]
[1776818044995,42.15,76276.21,0.0,-0.64111,0.00019,17.07566]
[1776818046003,42.15,76274.63,0.0,-0.64142,0.00019,17.07022]
[1776818046923,42.15,76274.63,0.0,-0.64142,0.00019,17.07022]
[1776818047010,42.15,76273.26,0.0,-0.64168,0.00019,17.06549]
[1776818049024,42.15,76261.49,0.0,-0.64396,0.00019,17.02471]
[1776818050032,42.15,76260.51,0.0,-0.64415,0.00019,17.0213]
[1776818055071,42.15,76258.05,0.0,-0.64462,0.00019,17.01281]
[1776818060100,42.15,76258.07,0.0,-0.64461,0.00019,17.01296]
[1776818065136,42.15,76261.43,0.0,-0.64396,0.00019,17.02475]
[1776818070176,42.15,76261.44,0.0,-0.64396,0.00019,17.02484]
[1776818075208,42.16,76261.76,0.0,-0.64393,0.00019,17.02083]
[1776818080242,42.16,76261.55,0.0,-0.64397,0.00019,17.02014]
[1776818085277,42.16,76261.68,0.0,-0.64394,0.00019,17.02064]
[1776818090312,42.16,76265.96,0.0,-0.64311,0.00019,17.03553]
[1776818095348,42.16,76260.85,0.0,-0.6441,0.00019,17.01777]
[1776818100382,42.16,76262.83,0.0,-0.64371,0.00019,17.02469]
[1776818105418,42.16,76259.93,0.0,-0.64427,0.00019,17.01461]
[1776818106425,42.16,76269.25,0.0,-0.64247,0.00019,17.04697]
[1776818111460,42.16,76267.06,0.0,-0.6429,0.00019,17.0393]
[1776818116496,42.16,76269.48,0.0,-0.64243,0.00019,17.04761]
[1776818119519,42.15,76258.51,0.0,-0.64456,0.00019,17.00942]
[1776818122540,42.15,76254.42,0.0,-0.64535,0.00019,16.9951]
[1776818125085,42.15,76262.22,0.0,-0.64384,0.00019,17.02239]
[1776818130596,42.15,76262.72,0.0,-0.64375,0.00019,17.02407]
[1776818135631,42.15,76261.15,0.0,-0.6441,0.00019,17.01337]
[1776818137645,42.15,76253.17,0.0,-0.64564,0.00019,16.98539]
[1776818142679,42.15,76259.19,0.0,-0.64448,0.00019,17.00653]
[1776818147715,42.15,76257.92,0.0,-0.64472,0.00019,17.00206]
[1776818152750,42.15,76258.11,0.0,-0.64469,0.00019,17.00272]
[1776818157786,42.15,76261.64,0.0,-0.644,0.00019,17.01506]
[1776818162820,42.15,76262.5,0.0,-0.64384,0.00019,17.01806]
[1776818164901,42.15,76264.34,0.0,-0.64348,0.00019,17.02447]
[1776818164904,42.15,76264.34,0.0,-0.64348,0.00019,17.02447]
[1776818164986,42.15,76271.95,0.0,-0.642,0.00019,17.05081]
[1776818166849,42.15,76274.16,0.0,-0.64158,0.00019,17.05838]
[1776818168101,42.15,76274.16,0.0,-0.64158,0.00019,17.05838]
[1776818168103,42.15,76274.16,0.0,-0.64158,0.00019,17.05838]
[1776818168116,42.15,76273.16,0.0,-0.64177,0.00019,17.05491]
[1776818169386,42.15,76273.16,0.0,-0.64177,0.00019,17.05488]
[1776818169394,42.15,76273.16,0.0,-0.64177,0.00019,17.05488]
[1776818169572,42.15,76273.16,0.0,-0.64177,0.00019,17.05488]
[1776818170881,42.15,76251.13,0.0,-0.64604,0.00019,16.97806]
[1776818171887,42.15,76238.74,0.0,-0.64843,0.00019,16.93407]
[1776818172893,42.15,76233.99,0.0,-0.64935,0.00019,16.917]
[1776818177929,42.15,76234.82,0.0,-0.6492,0.00019,16.91983]
[1776818182970,42.14,76235.14,0.0,-0.64915,0.00019,16.92079]
[1776818188014,42.14,76236.86,0.0,-0.64883,0.00019,16.92676]
[1776818193037,42.14,76236.03,0.0,-0.64904,0.00019,16.91836]
[1776818198072,42.13,76235.09,0.0,-0.64924,0.00019,16.91476]
[1776818203109,42.13,76235.18,0.0,-0.64923,0.00019,16.91487]
[1776818208145,42.13,76234.85,0.0,-0.64931,0.00019,16.91347]
[1776818211166,42.13,76225.46,0.0,-0.65111,0.00019,16.87963]
[1776818214187,42.13,76220.44,0.0,-0.65208,0.00019,16.86128]
[1776818219222,42.13,76216.67,0.0,-0.65281,0.00019,16.84739]
[1776818223250,42.13,76222.55,0.0,-0.65168,0.00019,16.86881]
[1776818224256,42.12,76232.55,0.0,-0.64976,0.00019,16.90502]
[1776818225264,42.13,76239.24,0.0,-0.64847,0.00019,16.92911]
[1776818230299,42.13,76235.29,0.0,-0.64921,0.00019,16.91525]
[1776818232313,42.13,76241.44,0.0,-0.64802,0.00019,16.93735]
[1776818237350,42.13,76243.53,0.0,-0.64761,0.00019,16.94497]
[1776818241379,42.14,76234.95,0.0,-0.64925,0.00019,16.91443]
[1776818242386,42.14,76228.78,0.0,-0.65044,0.00019,16.89224]
[1776818247421,42.14,76226.89,0.0,-0.65079,0.00019,16.88571]
[1776818252459,42.14,76224.82,0.0,-0.65122,0.00019,16.873]
[1776818256000,42.14,76230.95,0.0,-0.65005,0.00019,16.89506]
[1776818258518,42.14,76239.93,0.0,-0.64832,0.00019,16.92733]
[1776818260520,42.14,76246.99,0.0,-0.64695,0.00019,16.95251]
[1776818262534,42.14,76250.54,0.0,-0.64626,0.00019,16.96513]
[1776818263541,42.14,76264.49,0.0,-0.64357,0.00019,17.01401]
[1776818268575,42.14,76258.72,0.0,-0.64469,0.00019,16.99379]
[1776818271214,42.14,76257.0,0.0,-0.64502,0.00019,16.98775]
[1776818271228,42.14,76257.0,0.0,-0.64502,0.00019,16.98775]
[1776818271293,42.14,76257.85,0.0,-0.64486,0.00019,16.99072]
[1776818271647,42.14,76257.85,0.0,-0.64486,0.00019,16.99072]
[1776818271721,42.14,76277.57,0.0,-0.64103,0.00019,17.05906]
[1776818272605,42.14,76277.57,0.0,-0.64104,0.00019,17.059]
[1776818273611,42.14,76282.2,0.0,-0.64014,0.00019,17.07476]
[1776818274618,42.14,76287.17,0.0,-0.63918,0.00019,17.09158]
[1776818277641,42.13,76292.33,0.0,-0.63819,0.00019,17.1088]
[1776818282674,42.13,76295.57,0.0,-0.63757,0.00019,17.1194]
[1776818287709,42.12,76294.48,0.0,-0.63781,0.00019,17.11531]
[1776818289387,42.12,76294.48,0.0,-0.63781,0.00019,17.11531]
[1776818289426,42.12,76294.53,0.0,-0.63782,0.00019,17.1153]
[1776818290226,42.12,76294.53,0.0,-0.63782,0.00019,17.1153]
[1776818290227,42.12,76309.02,0.0,-0.63499,0.0002,17.16361]
[1776818291737,42.12,76310.99,0.0,-0.6346,0.0002,17.17015]
[1776818292744,42.12,76314.02,0.0,-0.63401,0.0002,17.18012]
[1776818296295,42.12,76310.83,0.0,-0.63463,0.0002,17.1696]
[1776818297781,42.12,76306.09,0.0,-0.63556,0.0002,17.15392]
[1776818298635,42.12,76306.09,0.0,-0.63556,0.0002,17.15392]
[1776818299179,42.12,76306.09,0.0,-0.63556,0.0002,17.15392]
[1776818299217,42.12,76298.76,0.0,-0.63699,0.0002,17.1295]
[1776818300800,42.11,76291.73,0.0,-0.63836,0.00019,17.10581]
[1776818301808,42.11,76284.77,0.0,-0.63973,0.00019,17.08215]
[1776818303821,42.11,76282.11,0.0,-0.64025,0.00019,17.07296]
[1776818307849,42.11,76279.18,0.0,-0.64084,0.00019,17.06269]
[1776818310881,42.1,76276.46,0.0,-0.64138,0.00019,17.05318]
[1776818316435,42.1,76274.1,0.0,-0.64189,0.00019,17.03955]
[1776818318930,42.1,76276.9,0.0,-0.64136,0.00019,17.04908]
[1776818319943,42.09,76283.61,0.0,-0.64005,0.00019,17.07199]
[1776818322958,42.09,76286.31,0.0,-0.63954,0.00019,17.08095]
[1776818324972,42.09,76288.82,0.0,-0.63906,0.00019,17.08932]
[1776818327993,42.08,76281.47,0.0,-0.64051,0.00019,17.06404]
[1776818329000,42.08,76280.44,0.0,-0.64071,0.00019,17.06046]
[1776818334037,42.08,76283.15,0.0,-0.6402,0.00019,17.06942]
[1776818337058,42.07,76280.27,0.0,-0.64078,0.00019,17.05939]
[1776818339073,42.07,76288.77,0.0,-0.63913,0.0002,17.08827]
[1776818340079,42.07,76294.45,0.0,-0.63802,0.0002,17.10741]
[1776818343099,42.07,76287.91,0.0,-0.63929,0.00019,17.08539]
[1776818345113,42.07,76287.66,0.0,-0.63933,0.00019,17.08466]
[1776818349140,42.08,76292.87,0.0,-0.6383,0.0002,17.10252]
[1776818351156,42.08,76295.58,0.0,-0.63777,0.0002,17.11174]
[1776818354457,42.08,76296.01,0.0,-0.63768,0.0002,17.11328]
[1776818354462,42.08,76299.7,0.0,-0.63695,0.0002,17.12574]
[1776818356190,42.08,76312.1,0.0,-0.63453,0.0002,17.16699]
[1776818357196,42.08,76314.49,0.0,-0.63406,0.0002,17.17487]
[1776818361225,42.08,76310.33,0.0,-0.63487,0.0002,17.16116]
[1776818363461,42.08,76309.46,0.0,-0.63504,0.0002,17.1583]
[1776818364246,42.08,76308.75,0.0,-0.63518,0.0002,17.15597]
[1776818370290,42.09,76307.98,0.0,-0.63532,0.0002,17.15352]
[1776818372022,42.09,76308.63,0.0,-0.63523,0.0002,17.15055]
[1776818372316,42.09,76308.58,0.0,-0.63524,0.0002,17.1504]
[1776818373310,42.09,76304.7,0.0,-0.636,0.0002,17.13754]
[1776818378346,42.09,76304.34,0.0,-0.63606,0.0002,17.13649]
[1776818380360,42.09,76300.52,0.0,-0.6368,0.0002,17.12381]
[1776818380611,42.09,76300.52,0.0,-0.6368,0.0002,17.12381]
[1776818381367,42.09,76296.21,0.0,-0.63764,0.0002,17.1094]
[1776818382375,42.09,76300.22,0.0,-0.63685,0.0002,17.1229]
[1776818382622,42.09,76300.22,0.0,-0.63685,0.0002,17.1229]
[1776818383380,42.09,76306.81,0.0,-0.63556,0.0002,17.1449]
[1776818384388,42.09,76321.23,0.0,-0.63274,0.0002,17.19235]
[1776818385396,42.09,76326.62,0.0,-0.63168,0.0002,17.20985]
[1776818386702,42.09,76326.96,0.0,-0.63161,0.0002,17.21097]
[1776818387409,42.1,76326.34,0.0,-0.63173,0.0002,17.20898]
[1776818392444,42.1,76328.06,0.0,-0.63139,0.0002,17.21464]
[1776818398486,42.1,76329.81,0.0,-0.63104,0.0002,17.22039]
[1776818401120,42.1,76329.63,0.0,-0.63107,0.0002,17.21989]
[1776818401507,42.1,76339.43,0.0,-0.62914,0.0002,17.25129]
[1776818402111,42.1,76339.43,0.0,-0.62914,0.0002,17.25129]
[1776818402515,42.1,76348.78,0.0,-0.6273,0.0002,17.28096]
[1776818403521,42.1,76352.85,0.0,-0.6265,0.0002,17.29374]
[1776818403912,42.1,76352.85,0.0,-0.6265,0.0002,17.29374]
[1776818404570,42.1,76353.32,0.0,-0.6264,0.0002,17.29523]
[1776818405535,42.1,76357.3,0.0,-0.62562,0.0002,17.30765]
[1776818406542,42.1,76364.13,0.0,-0.62427,0.0002,17.3288]
[1776818407549,42.1,76367.61,0.0,-0.62359,0.0002,17.33948]
[1776818408556,42.1,76371.18,0.0,-0.62288,0.0002,17.35039]
[1776818410570,42.1,76376.99,0.0,-0.62174,0.0002,17.36801]
[1776818412191,42.1,76376.99,0.0,-0.62174,0.0002,17.36801]
[1776818412293,42.1,76380.52,0.0,-0.62104,0.0002,17.37865]
[1776818413112,42.1,76380.52,0.0,-0.62104,0.0002,17.37865]
[1776818413192,42.1,76380.52,0.0,-0.62104,0.0002,17.37865]
[1776818413238,42.1,76380.52,0.0,-0.62104,0.0002,17.37865]
[1776818413242,42.1,76383.9,0.0,-0.62037,0.0002,17.38878]
[1776818415573,42.1,76383.9,0.0,-0.62037,0.0002,17.38878]
[1776818415925,42.1,76383.59,0.0,-0.62044,0.0002,17.38779]
[1776818416135,42.1,76387.3,0.0,-0.61971,0.0002,17.39885]
[1776818416603,42.1,76387.3,0.0,-0.61971,0.0002,17.39885]
[1776818417208,42.1,76387.3,0.0,-0.61971,0.0002,17.39885]
[1776818417245,42.1,76392.64,0.0,-0.61865,0.0002,17.41469]
[1776818418022,42.1,76392.64,0.0,-0.61865,0.0002,17.41469]
[1776818418202,42.1,76398.6,0.0,-0.61747,0.0002,17.43222]
[1776818422834,42.09,76398.67,0.0,-0.61747,0.0002,17.43226]
[1776818422843,42.09,76398.67,0.0,-0.61747,0.0002,17.43226]
[1776818422935,42.09,76390.67,0.0,-0.61906,0.0002,17.40861]
[1776818425020,42.09,76390.67,0.0,-0.61906,0.0002,17.40856]
[1776818425111,42.09,76389.23,0.0,-0.61935,0.0002,17.40424]
[1776818428700,42.09,76393.0,0.0,-0.6186,0.0002,17.41543]
[1776818429658,42.09,76393.0,0.0,-0.6186,0.0002,17.41543]
[1776818430927,42.09,76393.21,0.0,-0.61856,0.0002,17.41609]
[1776818430935,42.09,76392.95,0.0,-0.61861,0.0002,17.41536]
[1776818432729,42.09,76389.97,0.0,-0.61923,0.0002,17.40151]
[1776818437519,42.09,76389.69,0.0,-0.61929,0.0002,17.40055]
[1776818437763,42.09,76389.67,0.0,-0.6193,0.0002,17.4004]
[1776818440205,42.09,76384.76,0.0,-0.62028,0.0002,17.38565]
[1776818440836,42.09,76384.76,0.0,-0.62028,0.0002,17.38565]
[1776818443021,42.08,76383.06,0.0,-0.62062,0.0002,17.38048]
[1776818443122,42.08,76379.75,0.0,-0.62128,0.0002,17.37048]
[1776818447277,42.08,76378.38,0.0,-0.62156,0.0002,17.36627]
[1776818447332,42.08,76371.89,0.0,-0.62284,0.0002,17.34653]
[1776818447677,42.08,76371.89,0.0,-0.62284,0.0002,17.34653]
[1776818447680,42.08,76371.89,0.0,-0.62284,0.0002,17.34653]
[1776818447691,42.08,76371.89,0.0,-0.62284,0.0002,17.34653]
[1776818448101,42.08,76371.89,0.0,-0.62284,0.0002,17.34653]
[1776818448515,42.08,76371.89,0.0,-0.62284,0.0002,17.34653]
[1776818448589,42.08,76359.23,0.0,-0.62534,0.0002,17.30754]
[1776818449846,42.08,76353.74,0.0,-0.62642,0.0002,17.29043]
[1776818453877,42.08,76350.87,0.0,-0.62698,0.0002,17.28154]
[1776818458911,42.09,76346.35,0.0,-0.62786,0.0002,17.26745]
[1776818461154,42.09,76346.04,0.0,-0.62792,0.0002,17.2665]
[1776818461203,42.09,76344.76,0.0,-0.62817,0.0002,17.26249]
[1776818462725,42.09,76344.76,0.0,-0.62817,0.0002,17.26253]
[1776818462939,42.09,76339.22,0.0,-0.62926,0.0002,17.24497]
[1776818463945,42.09,76335.62,0.0,-0.62996,0.0002,17.23352]
[1776818464954,42.09,76332.2,0.0,-0.63063,0.0002,17.22261]
[1776818465959,42.09,76337.77,0.0,-0.62953,0.0002,17.24052]
[1776818470946,42.1,76335.95,0.0,-0.62987,0.0002,17.23492]
[1776818471048,42.1,76332.36,0.0,-0.63058,0.0002,17.22347]
[1776818473009,42.1,76329.15,0.0,-0.6312,0.0002,17.21327]
[1776818476412,42.1,76326.86,0.0,-0.63164,0.0002,17.20596]
[1776818476414,42.1,76326.86,0.0,-0.63164,0.0002,17.20596]
[1776818476608,42.1,76326.86,0.0,-0.63164,0.0002,17.20596]
[1776818476623,42.1,76317.07,0.0,-0.63356,0.0002,17.17406]
[1776818478044,42.1,76315.67,0.0,-0.63384,0.0002,17.16946]
[1776818483082,42.1,76315.83,0.0,-0.6338,0.0002,17.17]
[1776818485100,42.1,76319.79,0.0,-0.63303,0.0002,17.18296]
[1776818487107,42.1,76317.14,0.0,-0.63355,0.0002,17.17428]
[1776818490129,42.1,76311.29,0.0,-0.63469,0.0002,17.15504]
[1776818494107,42.1,76311.65,0.0,-0.63466,0.0002,17.1511]
[1776818494208,42.1,76311.35,0.0,-0.63472,0.0002,17.15012]
[1776818496170,42.1,76307.62,0.0,-0.63545,0.0002,17.13781]
[1776818497177,42.1,76303.31,0.0,-0.63629,0.0002,17.1235]
[1776818502213,42.11,76301.31,0.0,-0.63667,0.0002,17.117]
[1776818505233,42.11,76304.41,0.0,-0.63605,0.0002,17.12745]
[1776818510269,42.11,76302.5,0.0,-0.63642,0.0002,17.12126]
[1776818511278,42.11,76305.31,0.0,-0.63587,0.0002,17.13065]
[1776818516315,42.12,76304.04,0.0,-0.6361,0.0002,17.12658]
[1776818521347,42.12,76306.31,0.0,-0.63565,0.0002,17.13431]
[1776818526388,42.12,76310.15,0.0,-0.63489,0.0002,17.14716]
[1776818528403,42.12,76313.48,0.0,-0.63423,0.0002,17.15818]
[1776818530418,42.12,76316.41,0.0,-0.63366,0.0002,17.16782]
[1776818535452,42.13,76314.1,0.0,-0.63411,0.0002,17.16028]
[1776818540487,42.13,76313.86,0.0,-0.63415,0.0002,17.15953]
[1776818545522,42.13,76311.31,0.0,-0.63465,0.0002,17.15124]
[1776818550557,42.13,76310.58,0.0,-0.63478,0.0002,17.14899]
[1776818555593,42.13,76301.66,0.0,-0.63655,0.0002,17.11435]
[1776818557607,42.13,76296.98,0.0,-0.63746,0.0002,17.09879]
[1776818558614,42.14,76302.13,0.0,-0.63645,0.0002,17.11606]
[1776818559623,42.14,76305.33,0.0,-0.63582,0.0002,17.12675]
[1776818560628,42.14,76309.9,0.0,-0.63493,0.0002,17.14191]
[1776818561635,42.14,76313.08,0.0,-0.6343,0.0002,17.15242]
[1776818562812,42.14,76313.4,0.0,-0.63424,0.0002,17.15349]
[1776818563648,42.14,76322.7,0.0,-0.63242,0.0002,17.1839]
[1776818564655,42.14,76324.69,0.0,-0.63202,0.0002,17.19043]
[1776818569691,42.15,76327.53,0.0,-0.63145,0.0002,17.19988]
[1776818574726,42.15,76326.44,0.0,-0.63165,0.0002,17.19661]
[1776818579761,42.16,76325.67,0.0,-0.63178,0.0002,17.19444]
[1776818583789,42.16,76328.41,0.0,-0.63123,0.0002,17.20349]
[1776818588825,42.17,76326.01,0.0,-0.63168,0.0002,17.19598]
[1776818589834,42.17,76322.71,0.0,-0.63232,0.0002,17.18534]
[1776818594867,42.17,76324.01,0.0,-0.63205,0.0002,17.18981]
[1776818596101,42.17,76324.01,0.0,-0.63205,0.0002,17.18981]
[1776818596165,42.17,76330.69,0.0,-0.63074,0.0002,17.2114]
[1776818598441,42.17,76334.68,0.0,-0.62995,0.0002,17.22426]
[1776818602923,42.18,76337.72,0.0,-0.62935,0.0002,17.23411]
[1776818606950,42.18,76343.7,0.0,-0.62817,0.0002,17.25316]
[1776818608513,42.18,76347.92,0.0,-0.62733,0.0002,17.26646]
[1776818615012,42.18,76348.92,0.0,-0.62717,0.0002,17.26452]
[1776818618507,42.18,76348.31,0.0,-0.62729,0.0002,17.26262]
[1776818618563,42.18,76348.31,0.0,-0.62729,0.0002,17.26266]
[1776818618878,42.18,76348.31,0.0,-0.62729,0.0002,17.26266]
[1776818626085,42.19,76347.48,0.0,-0.62743,0.0002,17.26034]
[1776818633154,42.19,76346.82,0.0,-0.62754,0.0002,17.25852]
[1776818638810,42.2,76346.34,0.0,-0.62763,0.0002,17.25711]
[1776818639148,42.2,76346.29,0.0,-0.62764,0.0002,17.25702]
[1776818639203,42.2,76346.13,0.0,-0.62767,0.0002,17.25655]
[1776818640831,42.2,76346.13,0.0,-0.62766,0.0002,17.25659]
[1776818641176,42.2,76346.13,0.0,-0.62766,0.0002,17.25659]
[1776818641234,42.2,76345.91,0.0,-0.6277,0.0002,17.25593]
[1776818645916,42.2,76345.9,0.0,-0.6277,0.0002,17.25602]
[1776818647255,42.2,76345.57,0.0,-0.62776,0.0002,17.25502]
[1776818647290,42.2,76345.48,0.0,-0.62778,0.0002,17.25476]
[1776818653294,42.21,76345.31,0.0,-0.6278,0.0002,17.25435]
[1776818656275,42.21,76345.87,0.0,-0.62769,0.0002,17.25616]
[1776818657323,42.21,76342.67,0.0,-0.62831,0.0002,17.2461]
[1776818658274,42.21,76342.67,0.0,-0.62831,0.0002,17.2461]
[1776818658329,42.21,76338.61,0.0,-0.62911,0.0002,17.23327]
[1776818659415,42.21,76338.61,0.0,-0.62911,0.0002,17.23327]
[1776818659483,42.21,76330.27,0.0,-0.63074,0.0002,17.20668]
[1776818661355,42.21,76328.78,0.0,-0.63103,0.0002,17.20198]
[1776818666387,42.22,76330.08,0.0,-0.63076,0.0002,17.20641]
[1776818667520,42.22,76330.08,0.0,-0.63076,0.0002,17.20641]
[1776818667569,42.22,76331.2,0.0,-0.63054,0.0002,17.21005]
[1776818668421,42.22,76331.2,0.0,-0.63054,0.0002,17.21005]
[1776818668504,42.22,76331.55,0.0,-0.63046,0.0002,17.21122]
[1776818674444,42.22,76332.54,0.0,-0.63029,0.0002,17.20956]
[1776818679479,42.23,76333.77,0.0,-0.63003,0.0002,17.21374]
[1776818684305,42.23,76334.75,0.0,-0.62982,0.0002,17.21708]
[1776818684747,42.23,76334.75,0.0,-0.62982,0.0002,17.21708]
[1776818686197,42.24,76333.74,0.0,-0.63001,0.0002,17.21396]
[1776818686527,42.24,76334.83,0.0,-0.6298,0.0002,17.21749]
[1776818687534,42.24,76327.7,0.0,-0.63119,0.0002,17.19471]
[1776818690555,42.24,76324.64,0.0,-0.63178,0.0002,17.18498]
[1776818693576,42.24,76318.13,0.0,-0.63305,0.0002,17.16399]
[1776818696597,42.25,76320.74,0.0,-0.63253,0.0002,17.17261]
[1776818697649,42.25,76320.74,0.0,-0.63253,0.0002,17.17261]
[1776818697690,42.25,76326.88,0.0,-0.63132,0.0002,17.19249]
[1776818700627,42.25,76334.66,0.0,-0.62979,0.0002,17.21751]
[1776818702640,42.25,76335.69,0.0,-0.62959,0.0002,17.22087]
[1776818704203,42.25,76335.13,0.0,-0.62969,0.0002,17.21912]
[1776818704654,42.25,76336.05,0.0,-0.62951,0.0002,17.22209]
[1776818706668,42.25,76341.3,0.0,-0.62848,0.0002,17.2388]
[1776818709691,42.25,76344.4,0.0,-0.62786,0.0002,17.24867]
[1776818710266,42.25,76344.4,0.0,-0.62786,0.0002,17.24867]
[1776818710696,42.26,76344.7,0.0,-0.6278,0.0002,17.24965]
[1776818712116,42.26,76344.77,0.0,-0.62778,0.0002,17.2499]
[1776818717366,42.26,76346.36,0.0,-0.62747,0.0002,17.25493]
[1776818718197,42.26,76346.95,0.0,-0.62734,0.0002,17.25691]
[1776818718256,42.26,76346.95,0.0,-0.62734,0.0002,17.25691]
[1776818720223,42.26,76346.4,0.0,-0.62745,0.0002,17.25524]
[1776818722784,42.26,76359.7,0.0,-0.62483,0.0002,17.29666]
[1776818723792,42.26,76360.66,0.0,-0.62464,0.0002,17.29961]
[1776818724797,42.26,76364.11,0.0,-0.62396,0.0002,17.3102]
[1776818729837,42.26,76362.1,0.0,-0.62436,0.0002,17.30397]
[1776818730840,42.26,76353.6,0.0,-0.62603,0.0002,17.2777]
[1776818731847,42.26,76353.83,0.0,-0.62602,0.0002,17.2733]
[1776818736882,42.26,76359.11,0.0,-0.62498,0.0002,17.28969]
[1776818737889,42.26,76362.39,0.0,-0.62434,0.0002,17.29979]
[1776818739905,42.26,76356.28,0.0,-0.62554,0.0002,17.28094]
[1776818740915,42.26,76351.65,0.0,-0.62645,0.0002,17.26658]
[1776818742924,42.26,76347.89,0.0,-0.62719,0.0002,17.25485]
[1776818746953,42.27,76351.14,0.0,-0.62654,0.0002,17.26514]
[1776818751987,42.27,76350.37,0.0,-0.62669,0.0002,17.26279]
[1776818757025,42.27,76350.16,0.0,-0.62672,0.0002,17.2622]
[1776818759567,42.27,76355.11,0.0,-0.62575,0.0002,17.27761]
[1776818762059,42.27,76349.23,0.0,-0.6269,0.0002,17.25933]
[1776818764331,42.27,76348.01,0.0,-0.62714,0.0002,17.25553]
[1776818764669,42.27,76348.01,0.0,-0.62714,0.0002,17.25553]
[1776818764794,42.27,76348.01,0.0,-0.62714,0.0002,17.25553]
[1776818764803,42.27,76338.53,0.0,-0.629,0.0002,17.2257]
[1776818765083,42.27,76338.53,0.0,-0.629,0.0002,17.22569]
[1776818766809,42.27,76338.53,0.0,-0.629,0.0002,17.22569]
[1776818766908,42.27,76316.62,0.0,-0.63329,0.0002,17.15532]
[1776818769637,42.27,76313.44,0.0,-0.6339,0.0002,17.14504]
[1776818775152,42.28,76315.57,0.0,-0.63347,0.0002,17.15222]
[1776818778131,42.28,76315.94,0.0,-0.6334,0.0002,17.15348]
[1776818778195,42.28,76315.94,0.0,-0.6334,0.0002,17.15348]
[1776818778266,42.28,76315.94,0.0,-0.6334,0.0002,17.15348]
[1776818778296,42.28,76308.65,0.0,-0.63482,0.0002,17.12964]
[1776818780187,42.28,76306.31,0.0,-0.63528,0.0002,17.12193]
[1776818784215,42.28,76312.13,0.0,-0.63414,0.0002,17.14103]
[1776818785550,42.28,76312.13,0.0,-0.63414,0.0002,17.14103]
[1776818785625,42.28,76311.53,0.0,-0.63426,0.0002,17.13905]
[1776818786551,42.28,76311.53,0.0,-0.63426,0.0002,17.13905]
[1776818786652,42.28,76313.66,0.0,-0.63385,0.0002,17.146]
[1776818792725,42.27,76313.29,0.0,-0.63396,0.0002,17.13955]
[1776818792826,42.27,76313.44,0.0,-0.63393,0.0002,17.14002]
[1776818793770,42.27,76313.44,0.0,-0.63393,0.0002,17.14002]
[1776818793787,42.27,76313.41,0.0,-0.63394,0.0002,17.1399]
[1776818799848,42.27,76315.37,0.0,-0.63356,0.0002,17.14623]
[1776818804355,42.27,76309.61,0.0,-0.63469,0.0002,17.12731]
[1776818808383,42.27,76306.24,0.0,-0.63535,0.0002,17.11623]
[1776818809919,42.27,76310.25,0.0,-0.63456,0.0002,17.12944]
[1776818812411,42.27,76313.92,0.0,-0.63385,0.0002,17.14147]
[1776818815063,42.27,76314.84,0.0,-0.63367,0.0002,17.14447]
[1776818815432,42.27,76321.15,0.0,-0.63243,0.0002,17.16501]
[1776818817453,42.27,76324.15,0.0,-0.63184,0.0002,17.17476]
[1776818822535,42.27,76317.62,0.0,-0.63312,0.0002,17.15363]
[1776818823534,42.27,76308.87,0.0,-0.63483,0.0002,17.125]
[1776818824540,42.27,76306.17,0.0,-0.63535,0.0002,17.11611]
[1776818830058,42.27,76305.5,0.0,-0.63548,0.0002,17.11393]
[1776818833027,42.27,76305.69,0.0,-0.63544,0.0002,17.11456]
[1776818833046,42.27,76307.07,0.0,-0.63518,0.0002,17.11912]
[1776818834612,42.27,76303.27,0.0,-0.63592,0.0002,17.10656]
[1776818836360,42.28,76301.76,0.0,-0.63621,0.00019,17.10157]
[1776818836626,42.28,76302.35,0.0,-0.63609,0.0002,17.10354]
[1776818840527,42.28,76304.67,0.0,-0.63564,0.0002,17.11127]
[1776818840658,42.28,76306.46,0.0,-0.63529,0.0002,17.11719]
[1776818841663,42.28,76313.15,0.0,-0.63398,0.0002,17.13918]
[1776818842670,42.28,76316.9,0.0,-0.63325,0.0002,17.15141]
[1776818847704,42.28,76315.43,0.0,-0.63354,0.0002,17.14658]
[1776818851520,42.28,76316.04,0.0,-0.63342,0.0002,17.14856]
[1776818851732,42.28,76316.94,0.0,-0.63328,0.0002,17.14633]
[1776818852738,42.28,76324.86,0.0,-0.63173,0.0002,17.172]
[1776818853745,42.27,76328.55,0.0,-0.63101,0.0002,17.18385]
[1776818859789,42.27,76323.7,0.0,-0.63197,0.0002,17.16804]
[1776818863825,42.27,76320.99,0.0,-0.63251,0.0002,17.15917]
[1776818868855,42.27,76322.29,0.0,-0.63225,0.0002,17.16348]
[1776818873889,42.27,76321.96,0.0,-0.63231,0.0002,17.16243]
[1776818878920,42.27,76320.94,0.0,-0.63252,0.0002,17.15904]
[1776818878986,42.27,76320.25,0.0,-0.63266,0.0002,17.15678]
[1776818884084,42.27,76319.53,0.0,-0.6328,0.0002,17.15437]
[1776818884969,42.27,76311.82,0.0,-0.63431,0.0002,17.12917]
[1776818885974,42.27,76299.43,0.0,-0.63673,0.00019,17.08821]
[1776818886981,42.27,76297.53,0.0,-0.6371,0.00019,17.08189]
[1776818891009,42.27,76290.96,0.0,-0.63838,0.00019,17.05996]
[1776818896044,42.27,76293.6,0.0,-0.63785,0.00019,17.06898]
[1776818901278,42.27,76295.36,0.0,-0.6375,0.00019,17.07503]
[1776818902086,42.27,76295.9,0.0,-0.63739,0.00019,17.07687]
[1776818903092,42.28,76303.58,0.0,-0.63589,0.0002,17.10246]
[1776818904099,42.28,76306.89,0.0,-0.63525,0.0002,17.1134]
[1776818904406,42.28,76306.89,0.0,-0.63525,0.0002,17.1134]
[1776818905107,42.28,76307.07,0.0,-0.63521,0.0002,17.114]
[1776818910142,42.28,76306.34,0.0,-0.63535,0.0002,17.11168]
[1776818914170,42.28,76314.31,0.0,-0.63382,0.0002,17.13277]
[1776818919205,42.28,76315.93,0.0,-0.6335,0.0002,17.13809]
[1776818920213,42.28,76318.86,0.0,-0.63293,0.0002,17.14763]
[1776818921689,42.28,76319.28,0.0,-0.63285,0.0002,17.14899]
[1776818922226,42.28,76319.2,0.0,-0.63287,0.0002,17.14873]
[1776818925755,42.28,76318.36,0.0,-0.63303,0.0002,17.14598]
[1776818925782,42.28,76311.72,0.0,-0.63433,0.0002,17.1243]
[1776818927263,42.28,76308.15,0.0,-0.63503,0.0002,17.11257]
[1776818929276,42.28,76302.9,0.0,-0.63605,0.0002,17.09524]
[1776818931825,42.28,76304.26,0.0,-0.63578,0.0002,17.09975]
[1776818931913,42.28,76304.53,0.0,-0.63573,0.0002,17.10065]
[1776818936325,42.28,76308.02,0.0,-0.63505,0.0002,17.11219]
[1776818937332,42.28,76305.15,0.0,-0.63561,0.0002,17.10273]
[1776818942367,42.28,76298.59,0.0,-0.63688,0.00019,17.08101]
[1776818945388,42.28,76298.73,0.0,-0.63685,0.00019,17.08156]
[1776818950906,42.28,76301.7,0.0,-0.63626,0.0002,17.09156]
[1776818953219,42.28,76301.7,0.0,-0.63626,0.0002,17.09156]
[1776818953239,42.29,76308.69,0.0,-0.6349,0.0002,17.11473]
[1776818955226,42.29,76308.69,0.0,-0.6349,0.0002,17.11473]
[1776818954452,42.29,76312.8,0.0,-0.63409,0.0002,17.12823]
[1776818955462,42.29,76315.84,0.0,-0.6335,0.0002,17.13816]
[1776818960494,42.29,76314.2,0.0,-0.63382,0.0002,17.13275]
[1776818965529,42.28,76315.13,0.0,-0.63364,0.0002,17.13574]
[1776818967543,42.28,76308.26,0.0,-0.63499,0.0002,17.11319]
[1776818969557,42.28,76306.41,0.0,-0.63535,0.0002,17.1071]
[1776818974592,42.28,76305.9,0.0,-0.63548,0.0002,17.10029]
[1776818979565,42.29,76306.16,0.0,-0.63543,0.0002,17.1012]
[1776818979627,42.29,76302.87,0.0,-0.63607,0.0002,17.09033]
[1776818984661,42.29,76301.34,0.0,-0.63636,0.0002,17.08537]
[1776818985321,42.29,76301.34,0.0,-0.63636,0.0002,17.08537]
[1776818985722,42.29,76301.34,0.0,-0.63636,0.0002,17.08537]
[1776818985751,42.29,76290.89,0.0,-0.6384,0.00019,17.05049]
[1776818987683,42.29,76287.86,0.0,-0.63898,0.00019,17.04036]
[1776818989696,42.29,76285.2,0.0,-0.63949,0.00019,17.03149]
[1776818991503,42.29,76283.46,0.0,-0.63983,0.00019,17.02566]
[1776818991506,42.29,76283.46,0.0,-0.63983,0.00019,17.02566]
[1776818991605,42.29,76283.46,0.0,-0.63982,0.00019,17.02573]
[1776818996747,42.3,76282.77,0.0,-0.63994,0.00019,17.02359]
[1776818999768,42.3,76279.97,0.0,-0.64049,0.00019,17.01403]
[1776819002791,42.29,76276.09,0.0,-0.64125,0.00019,17.00064]
[1776819003798,42.29,76273.44,0.0,-0.64177,0.00019,16.99152]
[1776819004805,42.29,76278.5,0.0,-0.64079,0.00019,17.00878]
[1776819008834,42.29,76274.92,0.0,-0.6415,0.00019,16.99634]
[1776819013867,42.29,76274.43,0.0,-0.64161,0.00019,16.99445]
[1776819018905,42.28,76273.54,0.0,-0.64179,0.00019,16.99119]
[1776819020917,42.28,76276.06,0.0,-0.64131,0.00019,16.99974]
[1776819022931,42.28,76272.71,0.0,-0.64196,0.00019,16.98817]
[1776819025512,42.28,76270.95,0.0,-0.64231,0.00019,16.98204]
[1776819025515,42.28,76270.95,0.0,-0.64231,0.00019,16.98204]
[1776819025957,42.28,76269.97,0.0,-0.6425,0.00019,16.97863]
[1776819026961,42.28,76262.99,0.0,-0.64386,0.00019,16.95444]
[1776819028975,42.28,76260.06,0.0,-0.64443,0.00019,16.94422]
[1776819034009,42.28,76261.9,0.0,-0.64411,0.00019,16.9454]
[1776819040057,42.27,76262.37,0.0,-0.64402,0.00019,16.94701]
[1776819041058,42.28,76251.81,0.0,-0.64607,0.00019,16.9101]
[1776819043071,42.28,76245.87,0.0,-0.64721,0.00019,16.8892]
[1776819046093,42.28,76252.72,0.0,-0.64588,0.00019,16.91343]
[1776819051127,42.28,76258.51,0.0,-0.64476,0.00019,16.93378]
[1776819056162,42.28,76256.64,0.0,-0.64512,0.00019,16.92728]
[1776819061199,42.28,76257.58,0.0,-0.64493,0.00019,16.9306]
[1776819065226,42.28,76246.29,0.0,-0.64711,0.00019,16.89095]
[1776819070261,42.28,76242.84,0.0,-0.64777,0.00019,16.8789]
[1776819071169,42.28,76242.84,0.0,-0.64777,0.00019,16.8789]
[1776819071268,42.28,76250.5,0.0,-0.64629,0.00019,16.906]
[1776819072275,42.28,76257.03,0.0,-0.64503,0.00019,16.92892]
[1776819073304,42.28,76257.03,0.0,-0.64503,0.00019,16.92892]
[1776819073331,42.28,76272.69,0.0,-0.64199,0.00019,16.98319]
[1776819074292,42.28,76272.58,0.0,-0.64201,0.00019,16.98277]
[1776819075297,42.28,76275.53,0.0,-0.64144,0.00019,16.99285]
[1776819076673,42.28,76273.66,0.0,-0.64181,0.00019,16.9864]
[1776819077310,42.28,76272.83,0.0,-0.64197,0.00019,16.98351]
[1776819078319,42.28,76265.53,0.0,-0.64339,0.00019,16.95831]
[1776819082346,42.28,76268.65,0.0,-0.64279,0.00019,16.96901]
[1776819083352,42.28,76275.15,0.0,-0.64153,0.00019,16.99132]
[1776819084359,42.28,76280.32,0.0,-0.64053,0.00019,17.00892]
[1776819088389,42.28,76277.29,0.0,-0.6411,0.00019,16.99886]
[1776819093424,42.28,76279.98,0.0,-0.64061,0.00019,17.00295]
[1776819093570,42.28,76279.98,0.0,-0.64061,0.00019,17.00295]
[1776819094430,42.28,76281.29,0.0,-0.64036,0.00019,17.00735]
[1776819099465,42.28,76279.68,0.0,-0.64069,0.00019,17.00156]
[1776819101982,42.28,76278.7,0.0,-0.64089,0.00019,16.99815]
[1776819102035,42.27,76280.69,0.0,-0.6405,0.00019,17.00488]
[1776819104018,42.27,76280.69,0.0,-0.64051,0.00019,17.00482]
[1776819104119,42.27,76278.65,0.0,-0.64091,0.00019,16.9978]
[1776819105197,42.27,76278.65,0.0,-0.64091,0.00019,16.9978]
[1776819105277,42.27,76269.42,0.0,-0.64271,0.00019,16.96602]
[1776819106515,42.27,76263.49,0.0,-0.64386,0.00019,16.94546]
[1776819107807,42.27,76263.49,0.0,-0.64386,0.00019,16.94546]
[1776819107865,42.27,76255.83,0.0,-0.64534,0.00019,16.91872]
[1776819112858,42.27,76255.46,0.0,-0.64542,0.00019,16.9174]
[1776819112957,42.27,76257.43,0.0,-0.64504,0.00019,16.92429]
[1776819116926,42.27,76258.36,0.0,-0.64486,0.00019,16.92751]
[1776819116950,42.27,76258.36,0.0,-0.64486,0.00019,16.92751]
[1776819117027,42.27,76260.71,0.0,-0.6444,0.00019,16.93569]
[1776819117705,42.27,76260.71,0.0,-0.6444,0.00019,16.93569]
[1776819117954,42.27,76260.71,0.0,-0.6444,0.00019,16.93569]
[1776819118037,42.27,76262.84,0.0,-0.64399,0.00019,16.94309]
[1776819118701,42.27,76262.84,0.0,-0.64399,0.00019,16.94309]
[1776819118706,42.27,76262.84,0.0,-0.64399,0.00019,16.94309]
[1776819118807,42.27,76265.34,0.0,-0.64351,0.00019,16.95174]
[1776819119985,42.27,76265.34,0.0,-0.64351,0.00019,16.95174]
[1776819120042,42.27,76269.92,0.0,-0.64262,0.00019,16.96755]
[1776819122628,42.27,76268.0,0.0,-0.643,0.00019,16.9608]
[1776819127664,42.26,76266.77,0.0,-0.64325,0.00019,16.95638]
[1776819129123,42.26,76266.77,0.0,-0.64325,0.00019,16.95638]
[1776819129149,42.26,76263.14,0.0,-0.64396,0.00019,16.94375]
[1776819132251,42.26,76262.17,0.0,-0.64415,0.00019,16.94033]
[1776819132311,42.26,76262.17,0.0,-0.64415,0.00019,16.94033]
[1776819132312,42.26,76262.17,0.0,-0.64415,0.00019,16.94033]
[1776819132337,42.26,76262.27,0.0,-0.64413,0.00019,16.94064]
[1776819134712,42.26,76245.58,0.0,-0.64736,0.00019,16.88197]
[1776819135719,42.26,76244.48,0.0,-0.64758,0.00019,16.87809]
[1776819140754,42.26,76247.44,0.0,-0.647,0.00019,16.88864]
[1776819145789,42.26,76247.65,0.0,-0.64696,0.00019,16.88943]
[1776819150825,42.26,76250.25,0.0,-0.64645,0.00019,16.89865]
[1776819155860,42.26,76260.7,0.0,-0.64447,0.00019,16.93011]
[1776819160895,42.26,76266.09,0.0,-0.64342,0.00019,16.94878]
[1776819162398,42.26,76266.29,0.0,-0.64339,0.00019,16.94942]
[1776819167944,42.26,76264.26,0.0,-0.64379,0.00019,16.94221]
[1776819172979,42.26,76261.47,0.0,-0.64434,0.00019,16.93235]
[1776819178013,42.25,76265.62,0.0,-0.64355,0.00019,16.94661]
[1776819183056,42.25,76269.35,0.0,-0.64284,0.00019,16.95934]
[1776819188092,42.25,76266.41,0.0,-0.64342,0.00019,16.94894]
[1776819190110,42.24,76255.19,0.0,-0.6456,0.00019,16.90971]
[1776819191112,42.24,76255.39,0.0,-0.64556,0.00019,16.9104]
[1776819196150,42.24,76258.06,0.0,-0.64505,0.00019,16.91968]
[1776819201185,42.24,76256.09,0.0,-0.64544,0.00019,16.91269]
[1776819206221,42.24,76256.94,0.0,-0.64528,0.00019,16.9156]
[1776819211254,42.24,76257.36,0.0,-0.64524,0.00019,16.91181]
[1776819215283,42.24,76266.56,0.0,-0.64346,0.00019,16.9438]
[1776819220318,42.24,76260.69,0.0,-0.64461,0.00019,16.92324]
[1776819225353,42.24,76267.17,0.0,-0.64334,0.00019,16.94594]
[1776819230388,42.24,76264.55,0.0,-0.64384,0.00019,16.93697]
[1776819232962,42.24,76264.15,0.0,-0.64392,0.00019,16.93553]
[1776819233408,42.24,76264.43,0.0,-0.64387,0.00019,16.93648]
[1776819239452,42.24,76265.1,0.0,-0.64375,0.00019,16.93865]
[1776819242702,42.23,76264.99,0.0,-0.64377,0.00019,16.9382]
[1776819243479,42.24,76268.29,0.0,-0.64312,0.00019,16.94974]
[1776819244486,42.24,76272.36,0.0,-0.64233,0.00019,16.96389]
[1776819246501,42.24,76275.07,0.0,-0.64179,0.00019,16.97337]
[1776819247507,42.24,76280.56,0.0,-0.64072,0.00019,16.99223]
[1776819249520,42.24,76285.85,0.0,-0.63968,0.00019,17.01035]
[1776819254557,42.25,76288.64,0.0,-0.63912,0.00019,17.02007]
[1776819259591,42.25,76291.46,0.0,-0.63855,0.0002,17.02983]
[1776819261606,42.26,76286.48,0.0,-0.63952,0.00019,17.01313]
[1776819265636,42.26,76283.86,0.0,-0.64001,0.00019,17.00449]
[1776819268654,42.26,76278.2,0.0,-0.6411,0.00019,16.98544]
[1776819271052,42.27,76277.84,0.0,-0.64117,0.00019,16.98429]
[1776819271111,42.27,76269.25,0.0,-0.64287,0.00019,16.94967]
[1776819273181,42.27,76260.06,0.0,-0.64465,0.00019,16.91774]
[1776819278725,42.27,76262.22,0.0,-0.64424,0.00019,16.92526]
[1776819283759,42.27,76258.36,0.0,-0.64498,0.00019,16.9118]
[1776819288795,42.27,76255.61,0.0,-0.64551,0.00019,16.90224]
[1776819293830,42.27,76258.52,0.0,-0.64494,0.00019,16.9125]
[1776819297858,42.27,76264.11,0.0,-0.64386,0.00019,16.932]
[1776819303392,42.27,76270.61,0.0,-0.6426,0.00019,16.95441]
[1776819308935,42.27,76270.57,0.0,-0.64262,0.00019,16.95414]
[1776819313969,42.26,76270.61,0.0,-0.64262,0.00019,16.95414]
[1776819314977,42.26,76261.29,0.0,-0.64443,0.00019,16.9218]
[1776819315984,42.26,76261.52,0.0,-0.64438,0.00019,16.92259]
[1776819316991,42.26,76267.76,0.0,-0.64317,0.00019,16.94426]
[1776819319004,42.26,76269.95,0.0,-0.64275,0.00019,16.95179]
[1776819323533,42.26,76264.14,0.0,-0.64388,0.00019,16.93158]
[1776819325059,42.26,76270.87,0.0,-0.64258,0.00019,16.95487]
[1776819327067,42.26,76275.0,0.0,-0.64178,0.00019,16.96902]
[1776819327786,42.26,76275.0,0.0,-0.64178,0.00019,16.96902]
[1776819327789,42.26,76275.0,0.0,-0.64178,0.00019,16.96902]
[1776819328073,42.26,76275.25,0.0,-0.64173,0.00019,16.96984]
[1776819331093,42.26,76277.48,0.0,-0.64134,0.00019,16.97217]
[1776819336131,42.26,76280.52,0.0,-0.64076,0.00019,16.98248]
[1776819338143,42.26,76269.85,0.0,-0.64283,0.00019,16.94583]
[1776819339150,42.25,76266.62,0.0,-0.64346,0.00019,16.93462]
[1776819344185,42.25,76267.84,0.0,-0.64323,0.00019,16.93877]
[1776819349223,42.25,76268.17,0.0,-0.64317,0.00019,16.93981]
[1776819352791,42.25,76268.31,0.0,-0.64315,0.00019,16.94026]
[1776819353253,42.25,76268.47,0.0,-0.64312,0.00019,16.94078]
[1776819355262,42.25,76257.88,0.0,-0.64518,0.00019,16.90388]
[1776819358283,42.25,76255.89,0.0,-0.64557,0.00019,16.8968]
[1776819360301,42.25,76261.46,0.0,-0.64449,0.00019,16.91621]
[1776819362312,42.25,76255.72,0.0,-0.64561,0.00019,16.89604]
[1776819366340,42.24,76261.9,0.0,-0.64442,0.00019,16.91757]
[1776819368357,42.24,76267.66,0.0,-0.6433,0.00019,16.93757]
[1776819371380,42.24,76261.71,0.0,-0.64446,0.00019,16.91686]
[1776819376410,42.24,76255.95,0.0,-0.64558,0.00019,16.89672]
[1776819377417,42.24,76266.89,0.0,-0.64345,0.00019,16.9349]
[1776819378425,42.24,76266.34,0.0,-0.64356,0.00019,16.93298]
[1776819383459,42.24,76268.33,0.0,-0.64318,0.00019,16.93981]
[1776819387490,42.24,76273.75,0.0,-0.64213,0.00019,16.95844]
[1776819394536,42.24,76273.09,0.0,-0.6423,0.00019,16.95079]
[1776819399572,42.24,76274.67,0.0,-0.64201,0.00019,16.95609]
[1776819403836,42.23,76277.83,0.0,-0.6414,0.00019,16.96678]
[1776819403838,42.23,76277.83,0.0,-0.6414,0.00019,16.96678]
[1776819404607,42.23,76278.65,0.0,-0.64124,0.00019,16.96954]
[1776819405432,42.23,76278.65,0.0,-0.64124,0.00019,16.96954]
[1776819405616,42.23,76278.65,0.0,-0.64124,0.00019,16.96954]
[1776819405636,42.23,76290.93,0.0,-0.63885,0.0002,17.01132]
[1776819406621,42.23,76290.93,0.0,-0.63884,0.0002,17.0114]
[1776819407628,42.23,76294.71,0.0,-0.6381,0.0002,17.02417]
[1776819410649,42.24,76298.06,0.0,-0.63744,0.0002,17.03551]
[1776819415685,42.24,76296.77,0.0,-0.63768,0.0002,17.03135]
[1776819419712,42.24,76299.79,0.0,-0.63708,0.0002,17.04156]
[1776819420626,42.24,76299.79,0.0,-0.63708,0.0002,17.04156]
[1776819420719,42.24,76299.29,0.0,-0.63718,0.0002,17.03992]
[1776819421727,42.24,76304.41,0.0,-0.63618,0.0002,17.05698]
[1776819426761,42.24,76306.31,0.0,-0.6358,0.0002,17.0633]
[1776819427926,42.24,76305.63,0.0,-0.63594,0.0002,17.06105]
[1776819428775,42.24,76305.41,0.0,-0.63598,0.0002,17.06032]
[1776819429783,42.24,76299.4,0.0,-0.63715,0.0002,17.04034]
[1776819429882,42.24,76299.4,0.0,-0.63715,0.0002,17.04034]
[1776819430790,42.24,76295.25,0.0,-0.63796,0.0002,17.02648]
[1776819430957,42.24,76295.25,0.0,-0.63796,0.0002,17.02648]
[1776819431717,42.24,76295.25,0.0,-0.63796,0.0002,17.02648]
[1776819431796,42.24,76289.65,0.0,-0.63905,0.0002,17.00766]
[1776819432266,42.24,76289.65,0.0,-0.63905,0.0002,17.00766]
[1776819432296,42.24,76276.7,0.0,-0.64158,0.00019,16.96359]
[1776819432804,42.25,76276.7,0.0,-0.64157,0.00019,16.96366]
[1776819437838,42.24,76275.35,0.0,-0.64185,0.00019,16.95878]
[1776819438845,42.24,76272.77,0.0,-0.64236,0.00019,16.94986]
[1776819442071,42.24,76274.97,0.0,-0.64193,0.00019,16.95736]
[1776819442077,42.24,76275.22,0.0,-0.64189,0.00019,16.95817]
[1776819447908,42.23,76276.32,0.0,-0.64169,0.00019,16.96171]
[1776819450929,42.23,76280.49,0.0,-0.64088,0.00019,16.97594]
[1776819453206,42.23,76282.69,0.0,-0.64049,0.0002,16.97829]
[1776819453293,42.23,76283.59,0.0,-0.64031,0.0002,16.9814]
[1776819457285,42.24,76283.72,0.0,-0.64027,0.0002,16.98197]
[1776819457353,42.24,76284.79,0.0,-0.64006,0.0002,16.9857]
[1776819463014,42.24,76285.44,0.0,-0.63991,0.0002,16.98823]
[1776819468048,42.25,76284.63,0.0,-0.64005,0.0002,16.98574]
[1776819473084,42.25,76284.57,0.0,-0.64005,0.00019,16.9858]
[1776819478118,42.26,76287.32,0.0,-0.63949,0.0002,16.99545]
[1776819483155,42.27,76287.32,0.0,-0.63948,0.0002,16.99576]
[1776819484668,42.27,76282.65,0.0,-0.64039,0.00019,16.9799]
[1776819490816,42.26,76281.36,0.0,-0.64065,0.00019,16.97532]
[1776819491327,42.26,76281.55,0.0,-0.64062,0.00019,16.97592]
[1776819491837,42.26,76281.55,0.0,-0.64062,0.00019,16.97592]
[1776819492218,42.26,76281.66,0.0,-0.6406,0.00019,16.9762]
[1776819493877,42.26,76283.7,0.0,-0.6402,0.00019,16.98318]
[1776819494737,42.26,76290.98,0.0,-0.63877,0.0002,17.0079]
[1776819497253,42.26,76293.19,0.0,-0.63834,0.0002,17.01546]
[1776819499267,42.27,76290.65,0.0,-0.63883,0.0002,17.00701]
[1776819501281,42.27,76287.91,0.0,-0.63935,0.0002,16.99788]
[1776819504807,42.27,76296.62,0.0,-0.63764,0.0002,17.02743]
[1776819510347,42.28,76297.49,0.0,-0.63745,0.0002,17.03055]
[1776819514877,42.28,76293.46,0.0,-0.63826,0.0002,17.0121]
[1776819520418,42.29,76292.25,0.0,-0.63848,0.0002,17.00831]
[1776819524445,42.29,76288.94,0.0,-0.63912,0.0002,16.99739]
[1776819525452,42.29,76282.43,0.0,-0.64038,0.00019,16.97539]
[1776819526276,42.29,76282.43,0.0,-0.64038,0.00019,16.97539]
[1776819526459,42.29,76281.65,0.0,-0.64053,0.00019,16.9727]
[1776819531494,42.29,76281.64,0.0,-0.64055,0.00019,16.97247]
[1776819536530,42.29,76283.24,0.0,-0.64024,0.00019,16.9779]
[1776819539550,42.28,76280.32,0.0,-0.64082,0.00019,16.96779]
[1776819542571,42.28,76285.93,0.0,-0.63972,0.00019,16.98684]
[1776819545597,42.29,76292.55,0.0,-0.63842,0.0002,17.00941]
[1776819549624,42.29,76285.95,0.0,-0.63969,0.00019,16.98735]
[1776819551638,42.29,76282.93,0.0,-0.64029,0.00019,16.97701]
[1776819556673,42.29,76281.07,0.0,-0.64066,0.00019,16.97048]
[1776819561707,42.28,76281.07,0.0,-0.64067,0.00019,16.97028]
[1776819568757,42.28,76281.41,0.0,-0.64063,0.00019,16.97116]
[1776819569764,42.28,76284.25,0.0,-0.64007,0.00019,16.98077]
[1776819574799,42.27,76281.82,0.0,-0.6406,0.00019,16.9671]
[1776819579834,42.27,76283.79,0.0,-0.64023,0.00019,16.97359]
[1776819584870,42.27,76285.48,0.0,-0.6399,0.0002,16.97937]
[1776819587892,42.27,76280.78,0.0,-0.64082,0.00019,16.96334]
[1776819592926,42.27,76280.03,0.0,-0.64097,0.00019,16.96058]
[1776819595979,42.26,76279.12,0.0,-0.64116,0.00019,16.95739]
[1776819595948,42.27,76287.56,0.0,-0.63951,0.0002,16.98618]
[1776819596964,42.27,76289.58,0.0,-0.63911,0.0002,16.99301]
[1776819597803,42.27,76289.58,0.0,-0.63911,0.0002,16.99301]
[1776819597982,42.26,76356.25,0.0,-0.62603,0.0002,17.20907]
[1776819598464,42.26,76356.25,0.0,-0.62603,0.0002,17.20907]
[1776819598980,42.26,76363.06,0.0,-0.62469,0.0002,17.23005]
[1776819600953,42.26,76363.06,0.0,-0.62469,0.0002,17.23005]
[1776819601001,42.26,76356.6,0.0,-0.62597,0.0002,17.21009]
[1776819603008,42.26,76346.57,0.0,-0.62794,0.0002,17.17883]
[1776819604017,42.26,76341.13,0.0,-0.62901,0.0002,17.16172]
[1776819605029,42.27,76344.54,0.0,-0.62833,0.0002,17.17255]
[1776819606031,42.27,76354.51,0.0,-0.62637,0.0002,17.20382]
[1776819609052,42.27,76359.53,0.0,-0.62537,0.0002,17.21946]
[1776819611069,42.27,76356.43,0.0,-0.62598,0.0002,17.2099]
[1776819614088,42.27,76352.54,0.0,-0.62674,0.0002,17.19786]
[1776819615593,42.27,76333.79,0.0,-0.63044,0.0002,17.13858]
[1776819616103,42.27,76333.79,0.0,-0.63044,0.0002,17.13853]
[1776819617165,42.27,76333.79,0.0,-0.63044,0.0002,17.13853]
[1776819617175,42.27,76341.01,0.0,-0.62902,0.0002,17.16153]
[1776819618173,42.27,76341.01,0.0,-0.62902,0.0002,17.16153]
[1776819618220,42.27,76337.42,0.0,-0.62973,0.0002,17.15009]
[1776819619194,42.27,76337.42,0.0,-0.62973,0.0002,17.15009]
[1776819619851,42.27,76337.42,0.0,-0.62973,0.0002,17.15009]
[1776819619911,42.27,76330.95,0.0,-0.63101,0.0002,17.12932]
[1776819620436,42.27,76330.95,0.0,-0.63101,0.0002,17.12932]
[1776819620538,42.27,76324.1,0.0,-0.63235,0.0002,17.10724]
[1776819621214,42.27,76324.1,0.0,-0.63235,0.0002,17.10724]
[1776819621561,42.27,76324.1,0.0,-0.63235,0.0002,17.10724]
[1776819621593,42.27,76322.57,0.0,-0.63265,0.0002,17.10225]
[1776819623153,42.26,76306.77,0.0,-0.63575,0.0002,17.05046]
[1776819624161,42.27,76304.27,0.0,-0.63624,0.0002,17.04219]
[1776819625683,42.27,76309.74,0.0,-0.63517,0.0002,17.06031]
[1776819627184,42.27,76314.27,0.0,-0.63428,0.0002,17.07525]
[1776819628190,42.27,76320.32,0.0,-0.63309,0.0002,17.09501]
[1776819629768,42.27,76320.32,0.0,-0.63309,0.0002,17.09501]
[1776819629854,42.27,76322.27,0.0,-0.63271,0.0002,17.10133]
[1776819631210,42.27,76326.27,0.0,-0.63196,0.0002,17.1091]
[1776819632217,42.27,76321.36,0.0,-0.63293,0.0002,17.09318]
[1776819634231,42.27,76317.79,0.0,-0.63363,0.0002,17.08154]
[1776819639191,42.27,76319.0,0.0,-0.63339,0.0002,17.0855]
[1776819639273,42.27,76319.45,0.0,-0.6333,0.0002,17.08697]
[1776819644302,42.27,76316.59,0.0,-0.63386,0.0002,17.07766]
[1776819647323,42.27,76308.9,0.0,-0.63537,0.0002,17.05243]
[1776819650343,42.27,76314.87,0.0,-0.63419,0.0002,17.07215]
[1776819651350,42.27,76316.1,0.0,-0.63395,0.0002,17.07618]
[1776819656386,42.27,76315.29,0.0,-0.63411,0.0002,17.07357]
[1776819659408,42.27,76317.93,0.0,-0.63359,0.0002,17.08222]
[1776819661817,42.27,76318.64,0.0,-0.63345,0.0002,17.08454]
[1776819661846,42.27,76325.09,0.0,-0.63218,0.0002,17.10549]
[1776819662522,42.27,76325.09,0.0,-0.63218,0.0002,17.10549]
[1776819662623,42.27,76326.58,0.0,-0.63189,0.0002,17.1103]
[1776819665943,42.27,76318.89,0.0,-0.6334,0.0002,17.08532]
[1776819668470,42.27,76314.6,0.0,-0.63424,0.0002,17.07131]
[1776819671348,42.27,76312.12,0.0,-0.63473,0.0002,17.06319]
[1776819671491,42.27,76313.14,0.0,-0.63452,0.0002,17.06656]
[1776819672497,42.27,76318.29,0.0,-0.63351,0.0002,17.08342]
[1776819673505,42.27,76325.55,0.0,-0.63209,0.0002,17.107]
[1776819676014,42.27,76327.96,0.0,-0.63162,0.0002,17.11472]
[1776819678542,42.27,76327.46,0.0,-0.63172,0.0002,17.11308]
[1776819678609,42.27,76332.71,0.0,-0.63069,0.0002,17.12993]
[1776819680556,42.27,76338.37,0.0,-0.62958,0.0002,17.14798]
[1776819681970,42.27,76338.37,0.0,-0.62958,0.0002,17.14798]
[1776819682073,42.27,76342.2,0.0,-0.62882,0.0002,17.16016]
[1776819684077,42.27,76342.34,0.0,-0.62879,0.0002,17.1606]
[1776819683575,42.27,76358.36,0.0,-0.62563,0.0002,17.2108]
[1776819684582,42.27,76357.97,0.0,-0.62571,0.0002,17.2096]
[1776819685875,42.27,76357.97,0.0,-0.62571,0.0002,17.2096]
[1776819685889,42.27,76357.97,0.0,-0.62571,0.0002,17.2096]
[1776819685921,42.27,76357.97,0.0,-0.62571,0.0002,17.2096]
[1776819686124,42.27,76357.97,0.0,-0.62571,0.0002,17.2096]
[1776819685960,42.27,76360.45,0.0,-0.62521,0.0002,17.21731]
[1776819686387,42.27,76360.45,0.0,-0.62521,0.0002,17.21731]
[1776819686653,42.27,76360.45,0.0,-0.62521,0.0002,17.21731]
[1776819686722,42.27,76375.05,0.0,-0.62233,0.0002,17.26196]
[1776819689027,42.27,76374.8,0.0,-0.62238,0.0002,17.26121]
[1776819689121,42.27,76368.58,0.0,-0.62361,0.0002,17.24226]
[1776819692989,42.27,76365.99,0.0,-0.62416,0.0002,17.22919]
[1776819693015,42.27,76365.23,0.0,-0.62431,0.0002,17.22686]
[1776819694115,42.27,76365.23,0.0,-0.62431,0.0002,17.22686]
[1776819694653,42.27,76360.16,0.0,-0.62531,0.0002,17.21125]
[1776819699686,42.27,76357.08,0.0,-0.62591,0.0002,17.20177]
[1776819700568,42.27,76357.08,0.0,-0.62591,0.0002,17.20177]
[1776819700694,42.27,76356.75,0.0,-0.62598,0.0002,17.20076]
[1776819701216,42.27,76356.75,0.0,-0.62598,0.0002,17.20076]
[1776819701257,42.27,76356.75,0.0,-0.62598,0.0002,17.20076]
[1776819701281,42.27,76356.75,0.0,-0.62598,0.0002,17.20076]
[1776819701701,42.27,76355.97,0.0,-0.62613,0.0002,17.19835]
[1776819704720,42.27,76352.59,0.0,-0.62679,0.0002,17.18786]
[1776819705266,42.27,76352.59,0.0,-0.62679,0.0002,17.18786]
[1776819706082,42.27,76352.59,0.0,-0.62679,0.0002,17.18786]
[1776819705728,42.27,76352.32,0.0,-0.62685,0.0002,17.18702]
[1776819706290,42.27,76352.32,0.0,-0.62685,0.0002,17.18702]
[1776819707357,42.27,76354.74,0.0,-0.62637,0.0002,17.19458]
[1776819707426,42.27,76354.74,0.0,-0.62637,0.0002,17.19458]
[1776819707431,42.27,76354.74,0.0,-0.62637,0.0002,17.19458]
[1776819707546,42.27,76354.74,0.0,-0.62637,0.0002,17.19458]
[1776819707551,42.27,76354.74,0.0,-0.62637,0.0002,17.19458]
[1776819707562,42.27,76354.74,0.0,-0.62637,0.0002,17.19458]
[1776819707566,42.27,76354.74,0.0,-0.62637,0.0002,17.19458]
[1776819707571,42.27,76354.74,0.0,-0.62637,0.0002,17.19458]
[1776819707791,42.27,76354.74,0.0,-0.62637,0.0002,17.19458]
[1776819708360,42.27,76354.95,0.0,-0.62632,0.0002,17.19527]
[1776819708581,42.27,76354.95,0.0,-0.62632,0.0002,17.19527]
[1776819708586,42.27,76354.95,0.0,-0.62632,0.0002,17.19527]
[1776819708748,42.27,76354.95,0.0,-0.62632,0.0002,17.19527]
[1776819710565,42.27,76355.13,0.0,-0.62629,0.0002,17.19584]
[1776819710763,42.27,76355.63,0.0,-0.62619,0.0002,17.19741]
[1776819712354,42.28,76355.35,0.0,-0.62624,0.0002,17.19655]
[1776819713784,42.28,76361.95,0.0,-0.62494,0.0002,17.217]
[1776819716412,42.28,76363.04,0.0,-0.62472,0.0002,17.22036]
[1776819716509,42.28,76363.04,0.0,-0.62472,0.0002,17.22036]
[1776819716809,42.28,76364.31,0.0,-0.62447,0.0002,17.22426]
[1776819721840,42.28,76363.98,0.0,-0.62454,0.0002,17.22324]
[1776819722846,42.28,76366.68,0.0,-0.624,0.0002,17.23152]
[1776819723854,42.28,76361.9,0.0,-0.62495,0.0002,17.21683]
[1776819724593,42.28,76361.9,0.0,-0.62495,0.0002,17.21683]
[1776819724617,42.28,76361.9,0.0,-0.62495,0.0002,17.21683]
[1776819724861,42.28,76359.32,0.0,-0.62546,0.0002,17.20887]
[1776819725607,42.28,76359.32,0.0,-0.62546,0.0002,17.20887]
[1776819725867,42.28,76359.46,0.0,-0.62543,0.0002,17.20931]
[1776819727882,42.28,76367.98,0.0,-0.62375,0.0002,17.23552]
[1776819728631,42.28,76367.98,0.0,-0.62375,0.0002,17.23552]
[1776819728888,42.28,76368.2,0.0,-0.6237,0.0002,17.23619]
[1776819729671,42.28,76368.2,0.0,-0.6237,0.0002,17.23619]
[1776819729901,42.28,76368.2,0.0,-0.6237,0.0002,17.23619]
[1776819729911,42.28,76368.2,0.0,-0.6237,0.0002,17.23619]
[1776819729921,42.28,76368.2,0.0,-0.6237,0.0002,17.23619]
[1776819729931,42.28,76368.2,0.0,-0.6237,0.0002,17.23619]
[1776819730071,42.28,76368.2,0.0,-0.6237,0.0002,17.23619]
[1776819730641,42.28,76370.39,0.0,-0.62327,0.0002,17.24287]
[1776819730684,42.28,76370.39,0.0,-0.62327,0.0002,17.24287]
[1776819732723,42.27,76372.01,0.0,-0.62295,0.0002,17.24777]
[1776819732917,42.27,76372.81,0.0,-0.62279,0.0002,17.25019]
[1776819734777,42.27,76373.1,0.0,-0.62274,0.0002,17.25106]
[1776819734931,42.27,76373.81,0.0,-0.6226,0.0002,17.25319]
[1776819739149,42.27,76377.59,0.0,-0.62186,0.0002,17.26455]
[1776819741014,42.27,76377.59,0.0,-0.62186,0.0002,17.26453]
[1776819741041,42.27,76377.59,0.0,-0.62186,0.0002,17.26453]
[1776819741052,42.27,76382.37,0.0,-0.62091,0.0002,17.27888]
[1776819745080,42.27,76384.39,0.0,-0.62052,0.0002,17.28487]
[1776819745143,42.27,76383.57,0.0,-0.62068,0.0002,17.28241]
[1776819747795,42.27,76381.71,0.0,-0.62105,0.0002,17.2768]
[1776819748023,42.27,76374.55,0.0,-0.62247,0.0002,17.25519]
[1776819749030,42.27,76371.09,0.0,-0.62315,0.0002,17.24468]
[1776819751007,42.27,76368.69,0.0,-0.62363,0.0002,17.23735]
[1776819753002,42.27,76369.22,0.0,-0.62356,0.0002,17.23382]
[1776819753081,42.27,76369.94,0.0,-0.62342,0.0002,17.23601]
[1776819759101,42.27,76368.71,0.0,-0.62367,0.0002,17.2322]
[1776819762172,42.27,76368.04,0.0,-0.6238,0.0002,17.23013]
[1776819763130,42.27,76367.78,0.0,-0.62385,0.0002,17.22933]
[1776819763129,42.27,76369.35,0.0,-0.62354,0.0002,17.23411]
[1776819764833,42.26,76369.51,0.0,-0.62351,0.0002,17.23459]
[1776819765143,42.26,76369.91,0.0,-0.62343,0.0002,17.23579]
[1776819767830,42.26,76369.6,0.0,-0.6235,0.0002,17.23481]
[1776819768164,42.26,76369.26,0.0,-0.62356,0.0002,17.23376]
[1776819770179,42.26,76366.69,0.0,-0.62408,0.0002,17.22587]
[1776819770349,42.26,76366.69,0.0,-0.62408,0.0002,17.22587]
[1776819771186,42.26,76366.55,0.0,-0.6241,0.0002,17.22543]
[1776819775213,42.26,76373.96,0.0,-0.62264,0.0002,17.24798]
[1776819776220,42.26,76377.32,0.0,-0.62198,0.0002,17.25814]
[1776819776907,42.26,76377.32,0.0,-0.62198,0.0002,17.25814]
[1776819777184,42.26,76377.32,0.0,-0.62198,0.0002,17.25814]
[1776819777230,42.26,76378.51,0.0,-0.62174,0.0002,17.26172]
[1776819777332,42.26,76378.51,0.0,-0.62174,0.0002,17.26172]
[1776819777724,42.26,76378.51,0.0,-0.62174,0.0002,17.26172]
[1776819777949,42.26,76378.51,0.0,-0.62174,0.0002,17.26172]
[1776819778234,42.26,76384.0,0.0,-0.62065,0.0002,17.27827]
[1776819779241,42.26,76395.38,0.0,-0.61839,0.0002,17.3121]
[1776819779356,42.26,76395.38,0.0,-0.61839,0.0002,17.3121]
[1776819780247,42.26,76396.44,0.0,-0.61817,0.0002,17.31525]
[1776819781405,42.26,76396.44,0.0,-0.61817,0.0002,17.31525]
[1776819781468,42.26,76397.57,0.0,-0.61795,0.0002,17.31859]
[1776819783822,42.27,76397.57,0.0,-0.61794,0.0002,17.31862]
[1776819783914,42.27,76390.98,0.0,-0.61925,0.0002,17.29922]
[1776819785687,42.27,76390.98,0.0,-0.61925,0.0002,17.29926]
[1776819786807,42.27,76387.1,0.0,-0.62001,0.0002,17.28783]
[1776819791925,42.27,76384.9,0.0,-0.62045,0.0002,17.28129]
[1776819793900,42.27,76382.83,0.0,-0.62086,0.0002,17.27507]
[1776819794000,42.27,76375.24,0.0,-0.62237,0.0002,17.25216]
[1776819795353,42.27,76372.32,0.0,-0.62294,0.0002,17.24329]
[1776819800388,42.27,76370.82,0.0,-0.62325,0.0002,17.23867]
[1776819805422,42.27,76370.39,0.0,-0.62333,0.0002,17.23731]
[1776819809451,42.26,76367.25,0.0,-0.62396,0.0002,17.22767]
[1776819810457,42.26,76370.33,0.0,-0.62335,0.0002,17.23708]
[1776819812472,42.26,76365.41,0.0,-0.62436,0.0002,17.21685]
[1776819816141,42.26,76364.27,0.0,-0.62459,0.0002,17.21333]
[1776819816170,42.26,76363.01,0.0,-0.62484,0.0002,17.20944]
[1776819822280,42.26,76361.61,0.0,-0.62512,0.0002,17.20509]
[1776819822324,42.26,76361.86,0.0,-0.62507,0.0002,17.20585]
[1776819822412,42.26,76361.86,0.0,-0.62507,0.0002,17.20585]
[1776819822421,42.26,76361.86,0.0,-0.62507,0.0002,17.20585]
[1776819822543,42.26,76362.72,0.0,-0.6249,0.0002,17.2085]
[1776819823987,42.26,76362.72,0.0,-0.6249,0.0002,17.2085]
[1776819824088,42.26,76350.64,0.0,-0.62729,0.0002,17.17094]
[1776819827094,42.26,76344.72,0.0,-0.62845,0.0002,17.15235]
[1776819829597,42.26,76349.61,0.0,-0.62748,0.0002,17.16777]
[1776819831609,42.26,76355.2,0.0,-0.62638,0.0002,17.18525]
[1776819833619,42.26,76358.49,0.0,-0.62573,0.0002,17.19546]
[1776819834629,42.26,76362.85,0.0,-0.62487,0.0002,17.20894]
[1776819836549,42.26,76364.4,0.0,-0.62456,0.0002,17.2137]
[1776819837164,42.26,76365.28,0.0,-0.62439,0.0002,17.21638]
[1776819839928,42.26,76364.75,0.0,-0.6245,0.0002,17.21473]
[1776819839940,42.26,76364.75,0.0,-0.6245,0.0002,17.21473]
[1776819840003,42.26,76364.75,0.0,-0.6245,0.0002,17.21473]
[1776819840203,42.26,76364.75,0.0,-0.6245,0.0002,17.21473]
[1776819840305,42.26,76365.11,0.0,-0.62443,0.0002,17.21581]
[1776819842536,42.26,76365.11,0.0,-0.62443,0.0002,17.21579]
[1776819842682,42.26,76361.34,0.0,-0.62518,0.0002,17.20417]
[1776819844104,42.26,76361.34,0.0,-0.62518,0.0002,17.20417]
[1776819844206,42.26,76368.04,0.0,-0.62385,0.0002,17.22474]
[1776819845704,42.26,76370.62,0.0,-0.62334,0.0002,17.2326]
[1776819847234,42.26,76366.65,0.0,-0.62413,0.0002,17.22042]
[1776819848615,42.26,76367.09,0.0,-0.62404,0.0002,17.22177]
[1776819848725,42.26,76363.0,0.0,-0.62485,0.0002,17.20919]
[1776819853723,42.26,76363.42,0.0,-0.62477,0.0002,17.21047]
[1776819853744,42.26,76363.42,0.0,-0.62477,0.0002,17.21047]
[1776819853869,42.26,76363.42,0.0,-0.62477,0.0002,17.21047]
[1776819853879,42.26,76364.33,0.0,-0.62459,0.0002,17.21327]
[1776819854407,42.26,76364.33,0.0,-0.62459,0.0002,17.21327]
[1776819855774,42.26,76360.53,0.0,-0.62534,0.0002,17.20156]
[1776819857304,42.26,76366.53,0.0,-0.62416,0.0002,17.22004]
[1776819860741,42.26,76367.48,0.0,-0.62397,0.0002,17.22295]
[1776819860834,42.26,76368.51,0.0,-0.62376,0.0002,17.2261]
[1776819865795,42.26,76368.87,0.0,-0.62369,0.0002,17.22718]
[1776819865897,42.26,76369.57,0.0,-0.62356,0.0002,17.22931]
[1776819868867,42.26,76374.75,0.0,-0.62253,0.0002,17.24506]
[1776819873902,42.26,76375.94,0.0,-0.62234,0.0002,17.24346]
[1776819878937,42.25,76372.26,0.0,-0.62307,0.0002,17.23223]
[1776819879944,42.25,76364.46,0.0,-0.62461,0.0002,17.20835]
[1776819880951,42.25,76362.29,0.0,-0.62504,0.0002,17.20167]
[1776819885985,42.25,76362.81,0.0,-0.62494,0.0002,17.20329]
[1776819891021,42.25,76370.54,0.0,-0.62341,0.0002,17.22702]
[1776819893038,42.25,76371.25,0.0,-0.62327,0.0002,17.22916]
[1776819894045,42.25,76365.16,0.0,-0.62448,0.0002,17.2105]
[1776819896408,42.25,76366.55,0.0,-0.6242,0.0002,17.21476]
[1776819896923,42.25,76366.55,0.0,-0.6242,0.0002,17.21476]
[1776819896994,42.25,76366.55,0.0,-0.6242,0.0002,17.21476]
[1776819897081,42.25,76370.44,0.0,-0.62343,0.0002,17.22666]
[1776819898073,42.25,76345.09,0.0,-0.62844,0.0002,17.14795]
[1776819899080,42.25,76340.34,0.0,-0.62938,0.0002,17.13294]
[1776819900561,42.25,76338.33,0.0,-0.62978,0.0002,17.12646]
[1776819901094,42.25,76337.67,0.0,-0.62991,0.0002,17.12435]
[1776819904281,42.25,76339.19,0.0,-0.62962,0.0002,17.12911]
[1776819905122,42.25,76341.62,0.0,-0.62915,0.0002,17.13668]
[1776819906129,42.25,76348.78,0.0,-0.62773,0.0002,17.15933]
[1776819907108,42.25,76348.78,0.0,-0.62773,0.0002,17.15933]
[1776819907136,42.25,76357.31,0.0,-0.62604,0.0002,17.186]
[1776819908143,42.25,76350.38,0.0,-0.62741,0.0002,17.16437]
[1776819913023,42.25,76350.06,0.0,-0.62748,0.0002,17.16339]
[1776819913068,42.25,76350.06,0.0,-0.62748,0.0002,17.16339]
[1776819913078,42.25,76350.06,0.0,-0.62748,0.0002,17.16339]
[1776819913191,42.25,76350.06,0.0,-0.62748,0.0002,17.16339]
[1776819913211,42.25,76350.06,0.0,-0.62748,0.0002,17.16339]
[1776819913270,42.25,76347.02,0.0,-0.62807,0.0002,17.15384]
[1776819915213,42.25,76347.41,0.0,-0.628,0.0002,17.15501]
[1776819917234,42.25,76347.17,0.0,-0.62806,0.0002,17.15413]
[1776819923251,42.24,76349.66,0.0,-0.62759,0.0002,17.16153]
[1776819928285,42.23,76348.3,0.0,-0.62788,0.0002,17.15696]
[1776819929385,42.23,76348.3,0.0,-0.62788,0.0002,17.15696]
[1776819931414,42.23,76346.24,0.0,-0.62834,0.0002,17.14514]
[1776819933436,42.22,76345.74,0.0,-0.62844,0.0002,17.14346]
[1776819939361,42.22,76348.56,0.0,-0.62791,0.0002,17.15206]
[1776819944397,42.21,76350.03,0.0,-0.62763,0.0002,17.15645]
[1776819945405,42.21,76353.21,0.0,-0.62701,0.0002,17.16638]
[1776819947418,42.21,76356.0,0.0,-0.62646,0.0002,17.175]
[1776819947618,42.21,76356.0,0.0,-0.62646,0.0002,17.175]
[1776819951687,42.21,76356.69,0.0,-0.62633,0.0002,17.17699]
[1776819953460,42.2,76359.83,0.0,-0.62572,0.0002,17.18661]
[1776819956912,42.2,76359.09,0.0,-0.62588,0.0002,17.1842]
[1776819956940,42.2,76359.09,0.0,-0.62588,0.0002,17.1842]
[1776819957015,42.2,76360.76,0.0,-0.62555,0.0002,17.18933]
[1776819958010,42.2,76369.17,0.0,-0.62389,0.0002,17.21521]
[1776819959503,42.2,76370.79,0.0,-0.62356,0.0002,17.22024]
[1776819960510,42.2,76368.13,0.0,-0.62409,0.0002,17.21207]
[1776819961517,42.2,76364.21,0.0,-0.62487,0.0002,17.19997]
[1776819964666,42.2,76361.95,0.0,-0.62532,0.0002,17.19294]
[1776819964767,42.2,76358.98,0.0,-0.62591,0.0002,17.18367]
[1776819965867,42.2,76358.98,0.0,-0.62591,0.0002,17.18367]
[1776819965968,42.2,76359.1,0.0,-0.62589,0.0002,17.18401]
[1776819967726,42.19,76359.1,0.0,-0.62589,0.0002,17.18398]
[1776819967894,42.19,76359.1,0.0,-0.62589,0.0002,17.18398]
[1776819968182,42.19,76359.1,0.0,-0.62589,0.0002,17.18398]
[1776819970780,42.19,76356.05,0.0,-0.62651,0.0002,17.17432]
[1776819970881,42.19,76355.55,0.0,-0.62661,0.0002,17.17271]
[1776819976623,42.18,76357.7,0.0,-0.6262,0.0002,17.17912]
[1776819981660,42.18,76357.5,0.0,-0.62626,0.0002,17.17823]
[1776819985026,42.18,76358.03,0.0,-0.62616,0.0002,17.17977]
[1776819985127,42.17,76363.45,0.0,-0.62509,0.0002,17.19654]
[1776819988221,42.17,76356.65,0.0,-0.62645,0.0002,17.17532]
[1776819991126,42.17,76355.16,0.0,-0.62675,0.0002,17.17061]
[1776819991287,42.17,76355.16,0.0,-0.62675,0.0002,17.17061]
[1776819992209,42.17,76353.41,0.0,-0.62714,0.0002,17.15988]
[1776819992227,42.17,76346.13,0.0,-0.62858,0.0002,17.1369]
[1776819996263,42.17,76347.1,0.0,-0.62839,0.0002,17.13991]
[1776819996328,42.17,76350.29,0.0,-0.62776,0.0002,17.14991]
[1776819998285,42.17,76350.29,0.0,-0.62776,0.0002,17.14991]
[1776819999189,42.16,76349.57,0.0,-0.62791,0.0002,17.14757]
[1776819999291,42.16,76349.6,0.0,-0.62791,0.0002,17.14763]
[1776820003818,42.16,76345.29,0.0,-0.62877,0.0002,17.13388]
[1776820008360,42.16,76341.97,0.0,-0.62944,0.0002,17.12319]
[1776820009030,42.16,76341.97,0.0,-0.62944,0.0002,17.12319]
[1776820009174,42.16,76341.97,0.0,-0.62944,0.0002,17.12319]
[1776820009182,42.16,76341.97,0.0,-0.62944,0.0002,17.12319]
[1776820009228,42.16,76341.4,0.0,-0.62955,0.0002,17.12136]
[1776820014894,42.16,76339.83,0.0,-0.62986,0.0002,17.11627]
[1776820019064,42.15,76338.72,0.0,-0.63009,0.0002,17.11267]
[1776820019110,42.15,76337.26,0.0,-0.63038,0.0002,17.108]
[1776820020938,42.15,76319.5,0.0,-0.63388,0.0002,17.05041]
[1776820021944,42.15,76317.5,0.0,-0.63427,0.0002,17.04388]
[1776820022952,42.15,76325.52,0.0,-0.63269,0.0002,17.07013]
[1776820023959,42.16,76328.6,0.0,-0.63208,0.0002,17.08015]
[1776820024694,42.16,76328.6,0.0,-0.63208,0.0002,17.08015]
[1776820024965,42.16,76338.13,0.0,-0.6302,0.0002,17.11085]
[1776820025973,42.16,76341.32,0.0,-0.62957,0.0002,17.12102]
[1776820026979,42.15,76336.98,0.0,-0.63043,0.0002,17.10713]
[1776820032016,42.15,76337.15,0.0,-0.6304,0.0002,17.10763]
[1776820037051,42.15,76336.56,0.0,-0.63052,0.0002,17.10567]
[1776820042086,42.15,76337.12,0.0,-0.63041,0.0002,17.10741]
[1776820044805,42.15,76336.12,0.0,-0.63061,0.0002,17.10418]
[1776820045109,42.15,76336.69,0.0,-0.6305,0.0002,17.10599]
[1776820046114,42.15,76342.8,0.0,-0.62929,0.0002,17.1255]
[1776820046948,42.15,76342.8,0.0,-0.62929,0.0002,17.1255]
[1776820047120,42.15,76346.26,0.0,-0.62861,0.0002,17.13646]
[1776820053163,42.15,76344.94,0.0,-0.62892,0.0002,17.12692]
[1776820059203,42.14,76344.94,0.0,-0.62894,0.0002,17.12668]
[1776820064239,42.14,76344.02,0.0,-0.62913,0.0002,17.12358]
[1776820067220,42.14,76343.5,0.0,-0.62924,0.0002,17.12185]
[1776820067322,42.13,76346.08,0.0,-0.62873,0.0002,17.13002]
[1776820073306,42.13,76346.0,0.0,-0.62876,0.0002,17.12956]
[1776820076323,42.13,76353.68,0.0,-0.62725,0.0002,17.15367]
[1776820079344,42.13,76347.9,0.0,-0.6284,0.0002,17.13535]
[1776820080353,42.12,76342.16,0.0,-0.62954,0.0002,17.11709]
[1776820083438,42.12,76340.43,0.0,-0.62988,0.0002,17.11152]
[1776820087400,42.12,76343.73,0.0,-0.62924,0.0002,17.12191]
[1776820089414,42.12,76346.82,0.0,-0.62863,0.0002,17.13166]
[1776820090420,42.12,76349.6,0.0,-0.62808,0.0002,17.14041]
[1776820091547,42.12,76349.6,0.0,-0.62808,0.0002,17.14041]
[1776820094449,42.12,76342.7,0.0,-0.62946,0.0002,17.11837]
[1776820095598,42.12,76341.77,0.0,-0.62965,0.0002,17.11538]
[1776820101498,42.11,76340.62,0.0,-0.62988,0.0002,17.11157]
[1776820106533,42.11,76339.2,0.0,-0.63017,0.0002,17.10693]
[1776820111568,42.11,76340.02,0.0,-0.63005,0.0002,17.10429]
[1776820114371,42.11,76340.1,0.0,-0.63004,0.0002,17.1045]
[1776820114472,42.11,76339.8,0.0,-0.6301,0.0002,17.10352]
[1776820114590,42.11,76339.8,0.0,-0.6301,0.0002,17.10352]
[1776820114685,42.11,76326.08,0.0,-0.63281,0.0002,17.05921]
[1776820116603,42.11,76325.22,0.0,-0.63298,0.0002,17.05639]
[1776820117610,42.11,76322.34,0.0,-0.63355,0.0002,17.047]
[1776820119144,42.11,76314.81,0.0,-0.63503,0.0002,17.02225]
[1776820120631,42.11,76317.38,0.0,-0.63452,0.0002,17.0308]
[1776820122645,42.11,76324.59,0.0,-0.63309,0.0002,17.0545]
[1776820126025,42.11,76325.58,0.0,-0.6329,0.0002,17.05777]
[1776820126030,42.11,76335.68,0.0,-0.6309,0.0002,17.0905]
[1776820128041,42.11,76335.56,0.0,-0.63092,0.0002,17.09012]
[1776820128058,42.11,76343.93,0.0,-0.62927,0.0002,17.1169]
[1776820130066,42.11,76345.16,0.0,-0.62903,0.0002,17.1208]
[1776820135745,42.11,76344.15,0.0,-0.62923,0.0002,17.11747]
[1776820140780,42.11,76342.26,0.0,-0.62961,0.0002,17.11135]
[1776820141788,42.11,76338.11,0.0,-0.63044,0.0002,17.09805]
[1776820142649,42.11,76338.11,0.0,-0.63044,0.0002,17.09805]
[1776820142651,42.11,76338.11,0.0,-0.63044,0.0002,17.09805]
[1776820142966,42.11,76338.11,0.0,-0.63044,0.0002,17.09805]
[1776820142990,42.11,76330.71,0.0,-0.6319,0.0002,17.07417]
[1776820149249,42.11,76329.83,0.0,-0.63207,0.0002,17.07135]
[1776820149351,42.11,76329.65,0.0,-0.63211,0.0002,17.07078]
[1776820151860,42.11,76325.69,0.0,-0.63289,0.0002,17.05793]
[1776820154106,42.11,76327.94,0.0,-0.63244,0.0002,17.06527]
[1776820154187,42.11,76330.91,0.0,-0.63185,0.0002,17.07494]
[1776820155885,42.11,76339.57,0.0,-0.63014,0.0002,17.10284]
[1776820156892,42.11,76338.13,0.0,-0.63043,0.0002,17.09821]
[1776820157902,42.11,76334.14,0.0,-0.63122,0.0002,17.08537]
[1776820159450,42.11,76330.83,0.0,-0.63187,0.0002,17.07468]
[1776820164948,42.11,76330.67,0.0,-0.6319,0.0002,17.07422]
[1776820165957,42.11,76336.99,0.0,-0.63065,0.0002,17.09461]
[1776820172401,42.11,76336.99,0.0,-0.63065,0.0002,17.09459]
[1776820172503,42.11,76336.67,0.0,-0.63075,0.0002,17.08838]
[1776820175133,42.11,76336.58,0.0,-0.63077,0.0002,17.08808]
[1776820175234,42.11,76339.85,0.0,-0.63012,0.0002,17.09857]
[1776820180501,42.11,76341.76,0.0,-0.62975,0.0002,17.10462]
[1776820180600,42.11,76341.43,0.0,-0.62981,0.0002,17.10355]
[1776820186096,42.1,76340.6,0.0,-0.62998,0.0002,17.1008]
[1776820191131,42.1,76337.03,0.0,-0.63069,0.0002,17.08929]
[1776820196166,42.1,76338.57,0.0,-0.63039,0.0002,17.09417]
[1776820201201,42.1,76337.61,0.0,-0.63059,0.0002,17.09102]
[1776820206236,42.1,76337.98,0.0,-0.63052,0.0002,17.09215]
[1776820211271,42.1,76336.25,0.0,-0.63087,0.0002,17.08652]
[1776820217313,42.1,76336.61,0.0,-0.6308,0.0002,17.08759]
[1776820222349,42.09,76335.94,0.0,-0.63094,0.0002,17.08536]
[1776820223381,42.09,76335.94,0.0,-0.63094,0.0002,17.08536]
[1776820225044,42.09,76335.22,0.0,-0.63108,0.0002,17.08301]
[1776820225371,42.09,76328.86,0.0,-0.63234,0.0002,17.06243]
[1776820226377,42.09,76335.73,0.0,-0.63098,0.0002,17.08464]
[1776820227425,42.09,76335.73,0.0,-0.63098,0.0002,17.08464]
[1776820227486,42.09,76339.97,0.0,-0.63014,0.0002,17.09824]
[1776820230251,42.09,76340.44,0.0,-0.63005,0.0002,17.0997]
[1776820230404,42.09,76341.38,0.0,-0.62987,0.0002,17.10268]
[1776820232418,42.09,76344.65,0.0,-0.62926,0.0002,17.10788]
[1776820233425,42.09,76348.29,0.0,-0.62854,0.0002,17.11941]
[1776820237425,42.09,76348.08,0.0,-0.62859,0.0002,17.11867]
[1776820237567,42.09,76348.08,0.0,-0.62859,0.0002,17.11867]
[1776820237622,42.09,76348.08,0.0,-0.62859,0.0002,17.11867]
[1776820237668,42.09,76348.09,0.0,-0.62859,0.0002,17.11871]
[1776820238439,42.09,76348.09,0.0,-0.62859,0.0002,17.11871]
[1776820240432,42.09,76347.48,0.0,-0.62871,0.0002,17.11678]
[1776820241446,42.09,76346.98,0.0,-0.62881,0.0002,17.1152]
[1776820246518,42.08,76345.67,0.0,-0.62908,0.0002,17.11082]
[1776820249148,42.08,76345.56,0.0,-0.62911,0.0002,17.1104]
[1776820249246,42.08,76345.56,0.0,-0.62911,0.0002,17.1104]
[1776820249272,42.08,76345.56,0.0,-0.62911,0.0002,17.1104]
[1776820249397,42.08,76345.56,0.0,-0.62911,0.0002,17.1104]
[1776820249538,42.08,76339.89,0.0,-0.63023,0.0002,17.09227]
[1776820249724,42.08,76339.89,0.0,-0.63023,0.0002,17.09227]
[1776820250547,42.08,76331.8,0.0,-0.63184,0.0002,17.06619]
[1776820251561,42.08,76331.8,0.0,-0.63184,0.0002,17.06619]
[1776820251630,42.08,76326.31,0.0,-0.63292,0.0002,17.04834]
[1776820253785,42.08,76323.95,0.0,-0.63339,0.0002,17.04065]
[1776820259609,42.08,76325.6,0.0,-0.63305,0.0002,17.04612]
[1776820264643,42.09,76326.09,0.0,-0.63295,0.0002,17.04779]
[1776820266613,42.09,76326.13,0.0,-0.63294,0.0002,17.04794]
[1776820266701,42.09,76321.63,0.0,-0.63383,0.0002,17.03323]
[1776820267841,42.09,76321.63,0.0,-0.63383,0.0002,17.03325]
[1776820268674,42.09,76319.89,0.0,-0.63417,0.0002,17.02756]
[1776820270699,42.09,76318.58,0.0,-0.63443,0.0002,17.02328]
[1776820270742,42.09,76302.03,0.0,-0.63769,0.0002,16.96825]
[1776820271020,42.09,76302.03,0.0,-0.63769,0.0002,16.96825]
[1776820271701,42.09,76302.03,0.0,-0.63769,0.0002,16.9682]
[1776820271940,42.09,76302.03,0.0,-0.63769,0.0002,16.9682]
[1776820272706,42.09,76295.93,0.0,-0.6389,0.0002,16.94759]
[1776820272866,42.09,76295.93,0.0,-0.6389,0.0002,16.94759]
[1776820272891,42.09,76295.93,0.0,-0.6389,0.0002,16.94759]
[1776820273711,42.09,76293.33,0.0,-0.63941,0.0002,16.93874]
[1776820274134,42.09,76293.33,0.0,-0.63941,0.0002,16.93874]
[1776820274718,42.09,76293.22,0.0,-0.63943,0.0002,16.93833]
[1776820280301,42.08,76294.51,0.0,-0.63919,0.0002,16.94253]
[1776820285796,42.08,76295.26,0.0,-0.63905,0.0002,16.94492]
[1776820290830,42.08,76297.49,0.0,-0.63862,0.0002,16.95231]
[1776820295221,42.07,76297.89,0.0,-0.63859,0.0002,16.94837]
[1776820295323,42.07,76298.55,0.0,-0.63846,0.0002,16.95054]
[1776820300441,42.07,76299.24,0.0,-0.63834,0.0002,16.95271]
[1776820305936,42.07,76299.89,0.0,-0.63822,0.0002,16.95475]
[1776820307063,42.07,76299.89,0.0,-0.63822,0.0002,16.95475]
[1776820307393,42.07,76299.89,0.0,-0.63822,0.0002,16.95475]
[1776820307395,42.07,76299.89,0.0,-0.63822,0.0002,16.95475]
[1776820307404,42.07,76298.16,0.0,-0.63856,0.0002,16.94885]
[1776820308491,42.07,76298.16,0.0,-0.63856,0.0002,16.94885]
[1776820308495,42.07,76292.45,0.0,-0.63969,0.0002,16.9294]
[1776820311986,42.06,76295.28,0.0,-0.63914,0.0002,16.93889]
[1776820315083,42.06,76296.11,0.0,-0.63898,0.0002,16.94165]
[1776820315703,42.06,76296.11,0.0,-0.63898,0.0002,16.94165]
[1776820315184,42.06,76302.68,0.0,-0.63769,0.0002,16.9638]
[1776820316040,42.06,76302.63,0.0,-0.6377,0.0002,16.96361]
[1776820317049,42.06,76306.07,0.0,-0.63703,0.0002,16.97511]
[1776820318053,42.06,76310.0,0.0,-0.63625,0.0002,16.98819]
[1776820319798,42.06,76309.48,0.0,-0.63636,0.0002,16.9864]
[1776820320586,42.06,76315.98,0.0,-0.63509,0.0002,17.00787]
[1776820321963,42.06,76315.98,0.0,-0.63509,0.0002,17.00787]
[1776820322082,42.05,76316.27,0.0,-0.63503,0.0002,17.00875]
[1776820323090,42.05,76324.81,0.0,-0.63334,0.0002,17.0369]
[1776820324096,42.06,76328.77,0.0,-0.63256,0.0002,17.04985]
[1776820327091,42.06,76329.54,0.0,-0.6324,0.0002,17.05238]
[1776820327096,42.06,76329.54,0.0,-0.6324,0.0002,17.05238]
[1776820327116,42.06,76329.54,0.0,-0.6324,0.0002,17.05238]
[1776820327136,42.06,76329.54,0.0,-0.6324,0.0002,17.05238]
[1776820327316,42.06,76329.54,0.0,-0.6324,0.0002,17.05238]
[1776820327810,42.06,76329.17,0.0,-0.63247,0.0002,17.05121]
[1776820328125,42.06,76329.17,0.0,-0.63247,0.0002,17.05122]
[1776820333159,42.06,76329.96,0.0,-0.63231,0.0002,17.05387]
[1776820338194,42.06,76330.18,0.0,-0.63226,0.0002,17.05467]
[1776820340726,42.06,76327.52,0.0,-0.63279,0.0002,17.04604]
[1776820342223,42.06,76323.06,0.0,-0.63367,0.0002,17.03142]
[1776820347257,42.06,76325.54,0.0,-0.63318,0.0002,17.03959]
[1776820352295,42.06,76327.41,0.0,-0.63284,0.0002,17.04064]
[1776820357330,42.07,76329.05,0.0,-0.63251,0.0002,17.04609]
[1776820359256,42.07,76329.78,0.0,-0.63236,0.0002,17.04848]
[1776820359357,42.07,76333.84,0.0,-0.63156,0.0002,17.06167]
[1776820360243,42.07,76333.84,0.0,-0.63156,0.0002,17.06167]
[1776820360355,42.07,76333.79,0.0,-0.63157,0.0002,17.0615]
[1776820361362,42.07,76352.04,0.0,-0.62795,0.0002,17.11984]
[1776820362401,42.07,76352.04,0.0,-0.62795,0.0002,17.11984]
[1776820362599,42.07,76352.04,0.0,-0.62795,0.0002,17.11984]
[1776820362675,42.07,76369.02,0.0,-0.62457,0.0002,17.17284]
[1776820363373,42.06,76369.45,0.0,-0.62449,0.0002,17.17415]
[1776820364380,42.07,76374.99,0.0,-0.62338,0.0002,17.19121]
[1776820367161,42.07,76376.11,0.0,-0.62315,0.0002,17.19469]
[1776820367186,42.07,76376.11,0.0,-0.62315,0.0002,17.19469]
[1776820367491,42.07,76376.11,0.0,-0.62315,0.0002,17.19469]
[1776820367508,42.07,76376.31,0.0,-0.62311,0.0002,17.19533]
[1776820373444,42.06,76376.5,0.0,-0.62309,0.0002,17.19575]
[1776820377471,42.06,76379.22,0.0,-0.62255,0.0002,17.20388]
[1776820380493,42.06,76374.92,0.0,-0.62342,0.0002,17.19059]
[1776820381500,42.05,76364.88,0.0,-0.62543,0.0002,17.15956]
[1776820382676,42.05,76364.88,0.0,-0.62543,0.0002,17.15956]
[1776820382755,42.05,76356.52,0.0,-0.62709,0.0002,17.1334]
[1776820386729,42.05,76358.83,0.0,-0.62664,0.0002,17.14054]
[1776820389555,42.05,76355.72,0.0,-0.62727,0.0002,17.13062]
[1776820390780,42.05,76355.72,0.0,-0.62727,0.0002,17.13062]
[1776820395598,42.04,76352.99,0.0,-0.62783,0.0002,17.12182]
[1776820396855,42.04,76352.99,0.0,-0.62783,0.0002,17.12182]
[1776820397612,42.04,76343.02,0.0,-0.62981,0.0002,17.09008]
[1776820398881,42.04,76340.43,0.0,-0.63032,0.0002,17.08177]
[1776820402651,42.04,76344.91,0.0,-0.62944,0.0002,17.09606]
[1776820406678,42.04,76347.52,0.0,-0.62893,0.0002,17.1043]
[1776820409700,42.04,76350.32,0.0,-0.62837,0.0002,17.11313]
[1776820410707,42.04,76354.6,0.0,-0.62752,0.0002,17.12663]
[1776820411033,42.04,76354.6,0.0,-0.62752,0.0002,17.12663]
[1776820411714,42.04,76366.82,0.0,-0.62512,0.0002,17.15972]
[1776820412725,42.04,76369.69,0.0,-0.62455,0.0002,17.16865]
[1776820417758,42.04,76369.74,0.0,-0.62453,0.0002,17.16898]
[1776820419504,42.05,76369.49,0.0,-0.62457,0.0002,17.16824]
[1776820419697,42.05,76369.49,0.0,-0.62457,0.0002,17.16824]
[1776820419722,42.05,76369.49,0.0,-0.62457,0.0002,17.16824]
[1776820419773,42.05,76371.04,0.0,-0.62426,0.0002,17.17306]
[1776820420669,42.05,76371.04,0.0,-0.62426,0.0002,17.17306]
[1776820420780,42.05,76383.2,0.0,-0.62184,0.0002,17.21024]
[1776820422195,42.05,76385.31,0.0,-0.62141,0.0002,17.21663]
[1776820422796,42.05,76387.15,0.0,-0.62105,0.0002,17.22219]
[1776820427833,42.05,76386.18,0.0,-0.62124,0.0002,17.21929]
[1776820430854,42.05,76391.31,0.0,-0.62021,0.0002,17.23475]
[1776820435888,42.05,76391.29,0.0,-0.62021,0.0002,17.2347]
[1776820440867,42.05,76385.95,0.0,-0.62128,0.0002,17.21864]
[1776820440942,42.05,76385.95,0.0,-0.62128,0.0002,17.21864]
[1776820440952,42.05,76385.95,0.0,-0.62128,0.0002,17.21864]
[1776820440986,42.05,76385.95,0.0,-0.62128,0.0002,17.21864]
[1776820441439,42.05,76383.76,0.0,-0.62172,0.0002,17.21202]
[1776820442937,42.05,76386.52,0.0,-0.62117,0.0002,17.22036]
[1776820444951,42.05,76390.47,0.0,-0.62038,0.0002,17.23224]
[1776820446956,42.05,76390.86,0.0,-0.6203,0.0002,17.2334]
[1776820447057,42.05,76390.8,0.0,-0.62031,0.0002,17.23321]
[1776820452958,42.05,76390.38,0.0,-0.6204,0.0002,17.23192]
[1776820453002,42.05,76390.38,0.0,-0.6204,0.0002,17.23192]
[1776820453009,42.05,76396.15,0.0,-0.61925,0.0002,17.24915]
[1776820455099,42.05,76396.15,0.0,-0.61925,0.0002,17.24916]
[1776820455128,42.05,76404.03,0.0,-0.61767,0.0002,17.27247]
[1776820456028,42.05,76404.03,0.0,-0.61767,0.0002,17.27245]
[1776820460561,42.04,76403.5,0.0,-0.61778,0.0002,17.27085]
[1776820460872,42.04,76403.5,0.0,-0.61778,0.0002,17.27085]
[1776820460619,42.04,76402.9,0.0,-0.6179,0.0002,17.26905]
[1776820461672,42.04,76402.9,0.0,-0.6179,0.0002,17.26905]
[1776820461709,42.04,76402.9,0.0,-0.6179,0.0002,17.26905]
[1776820461731,42.04,76402.9,0.0,-0.6179,0.0002,17.26905]
[1776820461809,42.04,76407.56,0.0,-0.61697,0.0002,17.28272]
[1776820463732,42.04,76407.56,0.0,-0.61697,0.0002,17.28272]
[1776820463833,42.04,76415.24,0.0,-0.61543,0.0002,17.30502]
[1776820464411,42.04,76415.24,0.0,-0.61543,0.0002,17.30502]
[1776820464509,42.04,76414.15,0.0,-0.61565,0.0002,17.30182]
[1776820467438,42.04,76417.53,0.0,-0.61498,0.0002,17.3115]
[1776820473148,42.03,76417.31,0.0,-0.61507,0.0002,17.30556]
[1776820478183,42.03,76416.61,0.0,-0.61523,0.0002,17.30336]
[1776820483732,42.03,76414.19,0.0,-0.61572,0.0002,17.29623]
[1776820483833,42.02,76407.05,0.0,-0.61716,0.0002,17.27535]
[1776820484782,42.02,76407.05,0.0,-0.61716,0.0002,17.27535]
[1776820484906,42.02,76407.05,0.0,-0.61716,0.0002,17.27535]
[1776820484787,42.02,76401.61,0.0,-0.61825,0.0002,17.25932]
[1776820484990,42.02,76401.61,0.0,-0.61825,0.0002,17.25932]
[1776820485111,42.02,76401.61,0.0,-0.61825,0.0002,17.25932]
[1776820485187,42.02,76401.61,0.0,-0.61825,0.0002,17.25932]
[1776820485261,42.02,76401.61,0.0,-0.61825,0.0002,17.25932]
[1776820485357,42.02,76396.55,0.0,-0.61927,0.0002,17.2443]
[1776820487658,42.02,76396.55,0.0,-0.61927,0.0002,17.2443]
[1776820487746,42.02,76394.17,0.0,-0.61974,0.0002,17.23723]
[1776820491804,42.03,76397.78,0.0,-0.61901,0.0002,17.24803]
[1776820496310,42.03,76394.07,0.0,-0.61975,0.0002,17.23708]
[1776820501874,42.03,76393.11,0.0,-0.61994,0.0002,17.23426]
[1776820505062,42.03,76390.79,0.0,-0.6204,0.0002,17.22734]
[1776820505375,42.03,76379.93,0.0,-0.62257,0.0002,17.19452]
[1776820506911,42.03,76379.93,0.0,-0.62257,0.0002,17.19452]
[1776820506381,42.03,76377.05,0.0,-0.62314,0.0002,17.18576]
[1776820507738,42.03,76377.05,0.0,-0.62314,0.0002,17.18576]
[1776820507813,42.03,76367.63,0.0,-0.62503,0.0002,17.15669]
[1776820508075,42.03,76367.63,0.0,-0.62503,0.0002,17.15669]
[1776820508085,42.03,76367.63,0.0,-0.62503,0.0002,17.15669]
[1776820508357,42.03,76367.63,0.0,-0.62503,0.0002,17.15669]
[1776820508396,42.03,76367.63,0.0,-0.62503,0.0002,17.15664]
[1776820509403,42.03,76364.17,0.0,-0.62572,0.0002,17.14585]
[1776820513451,42.03,76362.09,0.0,-0.62614,0.0002,17.13925]
[1776820513474,42.03,76362.09,0.0,-0.62614,0.0002,17.13925]
[1776820513641,42.03,76362.09,0.0,-0.62614,0.0002,17.13925]
[1776820513997,42.03,76363.21,0.0,-0.62592,0.0002,17.14271]
[1776820514424,42.03,76363.21,0.0,-0.62592,0.0002,17.14271]
[1776820514438,42.03,76363.19,0.0,-0.62593,0.0002,17.14266]
[1776820515445,42.03,76368.91,0.0,-0.62479,0.0002,17.16043]
[1776820516451,42.03,76371.75,0.0,-0.62422,0.0002,17.1692]
[1776820517459,42.03,76368.89,0.0,-0.62479,0.0002,17.16036]
[1776820520091,42.03,76368.11,0.0,-0.62495,0.0002,17.15795]
[1776820520479,42.03,76368.02,0.0,-0.62496,0.0002,17.15767]
[1776820522280,42.03,76369.51,0.0,-0.62467,0.0002,17.16228]
[1776820522493,42.03,76377.5,0.0,-0.62307,0.0002,17.18688]
[1776820524509,42.03,76373.95,0.0,-0.62378,0.0002,17.17596]
[1776820525539,42.02,76369.77,0.0,-0.62462,0.0002,17.16302]
[1776820530550,42.02,76368.83,0.0,-0.62482,0.0002,17.15985]
[1776820532565,42.02,76375.76,0.0,-0.62348,0.0002,17.17598]
[1776820534578,42.02,76378.91,0.0,-0.62286,0.0002,17.18556]
[1776820538325,42.01,76378.15,0.0,-0.62301,0.0002,17.18315]
[1776820538606,42.01,76377.84,0.0,-0.62308,0.0002,17.18217]
[1776820539334,42.01,76377.84,0.0,-0.62308,0.0002,17.18217]
[1776820539614,42.01,76376.42,0.0,-0.62336,0.0002,17.1778]
[1776820540621,42.01,76372.95,0.0,-0.62406,0.0002,17.16708]
[1776820543643,42.01,76370.28,0.0,-0.62461,0.0002,17.15867]
[1776820544814,42.01,76370.28,0.0,-0.62461,0.0002,17.15867]
[1776820544821,42.01,76370.15,0.0,-0.62464,0.0002,17.15822]
[1776820546664,42.0,76363.63,0.0,-0.62594,0.0002,17.13787]
[1776820547670,42.0,76360.07,0.0,-0.62665,0.0002,17.1267]
[1776820552705,42.0,76357.54,0.0,-0.62717,0.0002,17.11859]
[1776820557740,42.0,76356.95,0.0,-0.6273,0.0002,17.11661]
[1776820562774,41.99,76349.66,0.0,-0.62875,0.0002,17.09343]
[1776820567052,41.99,76347.41,0.0,-0.6292,0.0002,17.08625]
[1776820568083,41.99,76347.3,0.0,-0.62923,0.0002,17.08589]
[1776820568452,41.99,76347.3,0.0,-0.62923,0.0002,17.08589]
[1776820568826,41.99,76345.99,0.0,-0.62949,0.0002,17.0817]
[1776820569830,41.99,76331.76,0.0,-0.63231,0.0002,17.03582]
[1776820570837,41.99,76327.08,0.0,-0.63324,0.0002,17.02053]
[1776820571836,41.99,76327.08,0.0,-0.63324,0.0002,17.02053]
[1776820571855,42.0,76327.85,0.0,-0.63309,0.0002,17.02309]
[1776820576879,42.0,76328.68,0.0,-0.63291,0.0002,17.02599]
[1776820580907,42.0,76325.5,0.0,-0.63353,0.0002,17.01573]
[1776820581914,42.0,76325.5,0.0,-0.63353,0.0002,17.01573]
[1776820581978,42.0,76334.18,0.0,-0.6318,0.0002,17.04409]
[1776820582921,42.0,76334.74,0.0,-0.63169,0.0002,17.04593]
[1776820583929,42.0,76338.54,0.0,-0.63094,0.0002,17.05824]
[1776820586115,42.0,76338.92,0.0,-0.63086,0.0002,17.05949]
[1776820586954,42.0,76338.84,0.0,-0.63087,0.0002,17.05925]
[1776820587301,42.0,76338.84,0.0,-0.63087,0.0002,17.05925]
[1776820587957,42.0,76338.84,0.0,-0.63087,0.0002,17.05926]
[1776820590587,42.01,76338.57,0.0,-0.63092,0.0002,17.05842]
[1776820590980,42.01,76335.78,0.0,-0.63148,0.0002,17.04942]
[1776820596014,42.01,76330.35,0.0,-0.63258,0.0002,17.02671]
[1776820597022,42.01,76333.34,0.0,-0.63199,0.0002,17.03646]
[1776820602057,42.01,76334.27,0.0,-0.6318,0.0002,17.03959]
[1776820607092,42.01,76336.47,0.0,-0.63135,0.0002,17.04683]
[1776820607667,42.01,76336.47,0.0,-0.63135,0.0002,17.04683]
[1776820608100,42.01,76336.82,0.0,-0.63128,0.0002,17.04798]
[1776820609333,42.01,76337.03,0.0,-0.63124,0.0002,17.04868]
[1776820610113,42.01,76337.28,0.0,-0.63119,0.0002,17.04951]
[1776820611120,42.01,76333.11,0.0,-0.63202,0.0002,17.03602]
[1776820612656,42.01,76330.22,0.0,-0.63259,0.0002,17.02658]
[1776820615148,42.01,76336.39,0.0,-0.63137,0.0002,17.04657]
[1776820620184,42.01,76340.58,0.0,-0.63055,0.0002,17.05985]
[1776820621422,42.01,76340.58,0.0,-0.63055,0.0002,17.05985]
[1776820621429,42.01,76343.07,0.0,-0.63006,0.0002,17.06786]
[1776820622724,42.01,76348.12,0.0,-0.62905,0.0002,17.08401]
[1776820623742,42.01,76348.12,0.0,-0.62905,0.0002,17.08401]
[1776820629256,42.01,76349.81,0.0,-0.62872,0.0002,17.08933]
[1776820633863,42.01,76350.37,0.0,-0.62861,0.0002,17.09106]
[1776820639955,42.0,76351.38,0.0,-0.62841,0.0002,17.09421]
[1776820643994,42.0,76348.1,0.0,-0.62907,0.0002,17.08371]
[1776820644064,42.0,76345.1,0.0,-0.62967,0.0002,17.07412]
[1776820645370,42.0,76342.35,0.0,-0.63022,0.0002,17.06531]
[1776820646343,42.0,76342.35,0.0,-0.63022,0.0002,17.06531]
[1776820647033,42.0,76342.35,0.0,-0.63022,0.0002,17.06531]
[1776820647066,42.0,76340.19,0.0,-0.63065,0.0002,17.05837]
[1776820649398,42.0,76336.15,0.0,-0.63145,0.0002,17.04535]
[1776820650404,42.0,76332.0,0.0,-0.63227,0.0002,17.0319]
[1776820652934,42.01,76334.39,0.0,-0.63183,0.0002,17.03455]
[1776820655440,42.01,76337.5,0.0,-0.63121,0.0002,17.04469]
[1776820656957,42.01,76337.5,0.0,-0.63121,0.0002,17.04469]
[1776820657058,42.01,76338.14,0.0,-0.63108,0.0002,17.04677]
[1776820657509,42.01,76338.14,0.0,-0.63108,0.0002,17.04677]
[1776820657610,42.01,76337.95,0.0,-0.63111,0.0002,17.04617]
[1776820660741,42.01,76338.45,0.0,-0.63101,0.0002,17.04781]
[1776820660842,42.01,76345.03,0.0,-0.6297,0.0002,17.06896]
[1776820666226,42.01,76344.75,0.0,-0.62976,0.0002,17.06805]
[1776820666515,42.01,76344.49,0.0,-0.62981,0.0002,17.06722]
[1776820667525,42.01,76351.91,0.0,-0.62834,0.0002,17.09085]
[1776820668273,42.01,76351.91,0.0,-0.62834,0.0002,17.09085]
[1776820673565,42.0,76355.18,0.0,-0.62769,0.0002,17.10107]
[1776820678600,42.0,76353.08,0.0,-0.62812,0.0002,17.0943]
[1776820683635,42.0,76351.57,0.0,-0.62843,0.0002,17.08943]
[1776820684839,42.0,76351.57,0.0,-0.62843,0.0002,17.08943]
[1776820685119,42.0,76351.57,0.0,-0.62843,0.0002,17.08943]
[1776820685150,42.0,76349.55,0.0,-0.62883,0.0002,17.08299]
[1776820686667,42.0,76341.43,0.0,-0.63045,0.0002,17.05701]
[1776820687666,42.0,76335.18,0.0,-0.63169,0.0002,17.03682]
[1776820689052,42.0,76335.18,0.0,-0.63169,0.0002,17.03682]
[1776820689143,42.0,76332.74,0.0,-0.63217,0.0002,17.02894]
[1776820690690,42.0,76324.13,0.0,-0.63389,0.0002,17.00062]
[1776820694716,41.99,76321.55,0.0,-0.63442,0.0002,16.99184]
[1776820697265,41.99,76319.09,0.0,-0.63491,0.0002,16.98369]
[1776820697735,41.99,76319.48,0.0,-0.63483,0.0002,16.98498]
[1776820702771,41.99,76318.63,0.0,-0.635,0.0002,16.98214]
[1776820706622,41.99,76317.82,0.0,-0.63516,0.0002,16.97944]
[1776820706813,41.99,76312.51,0.0,-0.63622,0.0002,16.96175]
[1776820708816,41.99,76304.32,0.0,-0.63784,0.0002,16.9342]
[1776820710832,41.99,76299.22,0.0,-0.63885,0.0002,16.91689]
[1776820713813,41.99,76297.86,0.0,-0.63916,0.0002,16.90701]
[1776820713855,41.99,76298.17,0.0,-0.6391,0.0002,16.90804]
[1776820718319,41.98,76299.32,0.0,-0.63888,0.0002,16.91184]
[1776820718888,41.98,76298.34,0.0,-0.63908,0.0002,16.90849]
[1776820719894,41.98,76288.41,0.0,-0.64104,0.0002,16.87456]
[1776820720904,41.98,76283.32,0.0,-0.64204,0.0002,16.85702]
[1776820723442,41.98,76280.38,0.0,-0.64262,0.0002,16.84687]
[1776820727824,41.98,76279.45,0.0,-0.6428,0.0002,16.84365]
[1776820727828,41.98,76279.45,0.0,-0.6428,0.0002,16.84365]
[1776820727953,41.98,76278.89,0.0,-0.64291,0.0002,16.84168]
[1776820728958,41.98,76263.69,0.0,-0.6459,0.0002,16.7884]
[1776820729965,41.98,76255.82,0.0,-0.64744,0.0002,16.76047]
[1776820735000,41.98,76251.31,0.0,-0.64834,0.0002,16.74407]
[1776820740039,41.98,76251.51,0.0,-0.64832,0.0002,16.74453]
[1776820743058,41.97,76235.16,0.0,-0.65152,0.0002,16.68527]
[1776820744063,41.97,76226.81,0.0,-0.65315,0.00019,16.65467]
[1776820746081,41.97,76206.06,0.0,-0.65719,0.00019,16.57735]
[1776820748091,41.97,76200.75,0.0,-0.65823,0.00019,16.55718]
[1776820750107,41.97,76186.92,0.0,-0.66093,0.00019,16.50413]
[1776820751118,41.96,76172.6,0.0,-0.66372,0.00019,16.44836]
[1776820753128,41.96,76184.58,0.0,-0.66141,0.00019,16.49454]
[1776820758161,41.95,76184.32,0.0,-0.66149,0.00019,16.49298]
[1776820763196,41.93,76181.54,0.0,-0.66211,0.00019,16.4808]
[1776820766217,41.9,76170.69,0.0,-0.66434,0.00019,16.43612]
[1776820771261,41.88,76172.67,0.0,-0.66404,0.00019,16.43773]
[1776820776289,41.88,76174.11,0.0,-0.66378,0.00019,16.44299]
[1776820781325,41.87,76176.1,0.0,-0.66342,0.00019,16.45035]
[1776820783871,41.87,76170.39,0.0,-0.66453,0.00019,16.42785]
[1776820789381,41.87,76157.87,0.0,-0.66696,0.00019,16.37819]
[1776820790388,41.87,76157.19,0.0,-0.6671,0.00019,16.37543]
[1776820793941,41.85,76163.42,0.0,-0.66597,0.00019,16.39859]
[1776820799452,41.84,76167.08,0.0,-0.66528,0.00019,16.41273]
[1776820800459,41.84,76177.13,0.0,-0.66334,0.00019,16.45202]
[1776820801466,41.83,76177.24,0.0,-0.66335,0.00019,16.45183]
[1776820802473,41.83,76166.41,0.0,-0.66545,0.00019,16.40937]
[1776820804011,41.83,76169.31,0.0,-0.66491,0.00019,16.42038]
[1776820809523,41.81,76171.72,0.0,-0.6645,0.00019,16.42866]
[1776820811536,41.81,76177.83,0.0,-0.66333,0.00019,16.45243]
[1776820816574,41.79,76176.81,0.0,-0.6636,0.00019,16.44701]
[1776820821613,41.79,76175.79,0.0,-0.66382,0.00019,16.44267]
[1776820826647,41.78,76175.56,0.0,-0.66388,0.00019,16.44143]
[1776820829668,41.78,76167.56,0.0,-0.66545,0.00019,16.40965]
[1776820834703,41.77,76165.44,0.0,-0.66592,0.00019,16.39555]
[1776820839738,41.77,76169.16,0.0,-0.66522,0.00019,16.40998]
[1776820840746,41.77,76174.73,0.0,-0.66414,0.00019,16.43179]
[1776820841752,41.77,76185.66,0.0,-0.66202,0.00019,16.47428]
[1776820844291,41.76,76192.75,0.0,-0.66066,0.00019,16.50147]
[1776820849807,41.76,76197.51,0.0,-0.65975,0.00019,16.51931]
[1776820854844,41.76,76197.32,0.0,-0.6598,0.00019,16.51843]
[1776820860886,41.75,76200.65,0.0,-0.65916,0.00019,16.53095]
[1776820865920,41.75,76202.03,0.0,-0.6589,0.00019,16.53602]
[1776820870957,41.75,76205.92,0.0,-0.65816,0.0002,16.55058]
[1776820873979,41.75,76200.13,0.0,-0.65929,0.00019,16.52841]
[1776820876998,41.74,76191.53,0.0,-0.66098,0.00019,16.49511]
[1776820880020,41.74,76184.3,0.0,-0.66241,0.00019,16.46667]
[1776820884047,41.73,76169.12,0.0,-0.66538,0.00019,16.40674]
[1776820889081,41.72,76166.52,0.0,-0.66591,0.00019,16.396]
[1776820894118,41.72,76171.44,0.0,-0.66503,0.00019,16.40958]
[1776820899152,41.71,76164.33,0.0,-0.66644,0.00019,16.38096]
[1776820901166,41.71,76158.91,0.0,-0.66749,0.00019,16.35926]
[1776820906204,41.7,76170.34,0.0,-0.6653,0.00019,16.40424]
[1776820911240,41.7,76173.8,0.0,-0.66465,0.00019,16.41735]
[1776820912245,41.69,76148.59,0.0,-0.66953,0.00019,16.31694]
[1776820914257,41.69,76141.0,0.0,-0.671,0.00019,16.28621]
[1776820919292,41.69,76139.26,0.0,-0.67134,0.00019,16.27903]
[1776820924328,41.69,76142.07,0.0,-0.67081,0.00019,16.29031]
[1776820926341,41.69,76147.54,0.0,-0.66976,0.00019,16.31235]
[1776820930373,41.69,76157.57,0.0,-0.66782,0.00019,16.35249]
[1776820931377,41.69,76162.74,0.0,-0.66682,0.00019,16.37306]
[1776820936412,41.69,76167.56,0.0,-0.6659,0.00019,16.39199]
[1776820941448,41.68,76171.62,0.0,-0.66513,0.00019,16.40779]
[1776820946482,41.68,76179.22,0.0,-0.66367,0.00019,16.43734]
[1776820951517,41.67,76177.96,0.0,-0.66398,0.00019,16.42667]
[1776820955075,41.67,76169.76,0.0,-0.66559,0.00019,16.39399]
[1776820958579,41.66,76172.68,0.0,-0.66504,0.00019,16.40528]
[1776820959582,41.67,76183.91,0.0,-0.66285,0.00019,16.44936]
[1776820960587,41.66,76190.72,0.0,-0.66153,0.00019,16.47576]
[1776820963610,41.66,76185.09,0.0,-0.66263,0.00019,16.4538]
[1776820967636,41.66,76193.95,0.0,-0.66092,0.0002,16.48785]
[1776820972672,41.65,76195.07,0.0,-0.66073,0.0002,16.49167]
[1776820977706,41.65,76195.08,0.0,-0.66074,0.0002,16.49135]
[1776820982745,41.64,76200.32,0.0,-0.65974,0.0002,16.51116]
[1776820983748,41.64,76226.28,0.0,-0.65466,0.0002,16.60953]
[1776820985289,41.64,76234.35,0.0,-0.65307,0.0002,16.63953]
[1776820988783,41.64,76240.41,0.0,-0.65188,0.0002,16.66203]
[1776820993819,41.64,76236.74,0.0,-0.65259,0.0002,16.64862]
[1776820998863,41.65,76237.56,0.0,-0.65242,0.0002,16.65185]
[1776821000868,41.64,76228.95,0.0,-0.65412,0.0002,16.61968]
[1776821002880,41.64,76234.39,0.0,-0.65306,0.0002,16.63983]
[1776821005433,41.64,76238.92,0.0,-0.65218,0.0002,16.65642]
[1776821010943,41.63,76237.23,0.0,-0.65253,0.0002,16.64981]
[1776821013964,41.63,76231.93,0.0,-0.65363,0.0002,16.62458]
[1776821015503,41.63,76238.64,0.0,-0.65232,0.0002,16.64937]
[1776821015978,41.63,76238.64,0.0,-0.65231,0.0002,16.64942]
[1776821016984,41.63,76245.01,0.0,-0.65106,0.0002,16.6729]
[1776821022019,41.63,76237.2,0.0,-0.65258,0.0002,16.64431]
[1776821027055,41.63,76235.13,0.0,-0.653,0.0002,16.63648]
[1776821032091,41.63,76231.55,0.0,-0.6537,0.0002,16.62334]
[1776821034104,41.63,76237.12,0.0,-0.65261,0.0002,16.64382]
[1776821039138,41.62,76237.3,0.0,-0.6526,0.0002,16.64402]
[1776821044176,41.62,76228.44,0.0,-0.65437,0.0002,16.61066]
[1776821049211,41.61,76221.76,0.0,-0.6557,0.0002,16.58531]
[1776821054245,41.61,76217.67,0.0,-0.65651,0.0002,16.56963]
[1776821058273,41.61,76212.04,0.0,-0.65763,0.0002,16.54811]
[1776821063309,41.6,76205.13,0.0,-0.65899,0.0002,16.52157]
[1776821064317,41.6,76197.43,0.0,-0.6605,0.0002,16.49197]
[1776821069351,41.6,76190.88,0.0,-0.66179,0.0002,16.46646]
[1776821074386,41.6,76186.2,0.0,-0.66276,0.0002,16.44259]
[1776821077406,41.59,76177.74,0.0,-0.66442,0.00019,16.40928]
[1776821082442,41.59,76182.16,0.0,-0.66357,0.00019,16.42643]
[1776821087476,41.59,76185.42,0.0,-0.66295,0.0002,16.43888]
[1776821092511,41.58,76180.07,0.0,-0.66401,0.00019,16.41761]
[1776821093520,41.58,76170.62,0.0,-0.66585,0.00019,16.38028]
[1776821095533,41.58,76176.04,0.0,-0.6648,0.00019,16.40165]
[1776821100569,41.58,76177.1,0.0,-0.6646,0.00019,16.40564]
[1776821105606,41.58,76172.34,0.0,-0.66553,0.00019,16.3867]
[1776821110641,41.58,76168.45,0.0,-0.6663,0.00019,16.37117]
[1776821113663,41.58,76180.97,0.0,-0.66386,0.00019,16.42059]
[1776821114670,41.58,76186.26,0.0,-0.66283,0.0002,16.44127]
[1776821115679,41.58,76191.97,0.0,-0.66171,0.0002,16.46355]
[1776821120710,41.58,76191.43,0.0,-0.66182,0.0002,16.46153]
[1776821126291,41.57,76190.04,0.0,-0.6621,0.0002,16.45586]
[1776821131789,41.57,76194.28,0.0,-0.66133,0.0002,16.46674]
[1776821136823,41.57,76195.14,0.0,-0.66118,0.0002,16.46977]
[1776821141858,41.56,76196.07,0.0,-0.66101,0.0002,16.47305]
[1776821146894,41.56,76193.88,0.0,-0.66143,0.0002,16.46479]
[1776821148907,41.56,76188.32,0.0,-0.66252,0.0002,16.44308]
[1776821149914,41.56,76176.84,0.0,-0.66477,0.00019,16.39795]
[1776821150921,41.56,76170.41,0.0,-0.66602,0.00019,16.37239]
[1776821156503,41.55,76170.22,0.0,-0.66609,0.00019,16.37107]
[1776821159984,41.55,76180.41,0.0,-0.66412,0.0002,16.41114]
[1776821161999,41.55,76174.07,0.0,-0.66536,0.00019,16.38593]
[1776821164012,41.55,76172.28,0.0,-0.66572,0.00019,16.37864]
[1776821169047,41.54,76168.56,0.0,-0.66647,0.00019,16.36332]
[1776821174082,41.53,76170.83,0.0,-0.66605,0.00019,16.37194]
[1776821176644,41.53,76177.89,0.0,-0.66469,0.0002,16.3997]
[1776821179117,41.53,76188.39,0.0,-0.66265,0.0002,16.44069]
[1776821184152,41.53,76190.98,0.0,-0.66214,0.0002,16.45081]
[1776821189187,41.52,76187.98,0.0,-0.66274,0.0002,16.43885]
[1776821194222,41.52,76188.13,0.0,-0.66277,0.0002,16.4339]
[1776821199258,41.52,76191.17,0.0,-0.66219,0.0002,16.44555]
[1776821205303,41.51,76188.18,0.0,-0.66278,0.0002,16.4336]
[1776821210337,41.51,76193.74,0.0,-0.66171,0.0002,16.45504]
[1776821215373,41.51,76199.04,0.0,-0.66069,0.0002,16.47526]
[1776821220408,41.5,76193.06,0.0,-0.66188,0.0002,16.45166]
[1776821223429,41.5,76198.71,0.0,-0.66079,0.0002,16.4734]
[1776821228464,41.49,76199.13,0.0,-0.66073,0.0002,16.47461]
[1776821233499,41.49,76198.95,0.0,-0.66079,0.0002,16.47346]
[1776821238534,41.48,76196.93,0.0,-0.66121,0.0002,16.46519]
[1776821243568,41.47,76194.04,0.0,-0.66179,0.0002,16.45356]
[1776821248604,41.47,76194.16,0.0,-0.66179,0.0002,16.45365]
[1776821253638,41.46,76195.66,0.0,-0.66156,0.0002,16.45377]
[1776821259680,41.46,76195.04,0.0,-0.66171,0.0002,16.45088]
[1776821264716,41.45,76193.11,0.0,-0.66211,0.0002,16.44299]
[1776821269751,41.45,76190.2,0.0,-0.66269,0.0002,16.4313]
[1776821274786,41.44,76198.31,0.0,-0.66112,0.0002,16.46264]
[1776821275793,41.44,76204.22,0.0,-0.65996,0.0002,16.48544]
[1776821280828,41.44,76206.5,0.0,-0.65954,0.0002,16.49374]
[1776821284857,41.43,76200.1,0.0,-0.66082,0.0002,16.46861]
[1776821286870,41.43,76193.56,0.0,-0.66211,0.0002,16.443]
[1776821291906,41.42,76190.01,0.0,-0.66282,0.0002,16.42884]
[1776821297485,41.42,76177.72,0.0,-0.66524,0.0002,16.38015]
[1776821302985,41.42,76181.07,0.0,-0.66458,0.0002,16.39338]
[1776821308020,41.42,76179.79,0.0,-0.66484,0.0002,16.38821]
[1776821313054,41.41,76169.12,0.0,-0.66699,0.0002,16.33995]
[1776821314063,41.41,76164.58,0.0,-0.66788,0.0002,16.32169]
[1776821316076,41.41,76161.81,0.0,-0.66843,0.00019,16.31047]
[1776821319108,41.41,76155.52,0.0,-0.66965,0.00019,16.28496]
[1776821321114,41.41,76154.5,0.0,-0.66985,0.00019,16.28083]
[1776821326151,41.41,76154.21,0.0,-0.66991,0.00019,16.27968]
[1776821331185,41.41,76156.34,0.0,-0.66949,0.00019,16.28837]
[1776821335213,41.41,76161.94,0.0,-0.6684,0.00019,16.31102]
[1776821336224,41.41,76167.37,0.0,-0.66734,0.0002,16.33282]
[1776821340247,41.41,76174.39,0.0,-0.66598,0.0002,16.36077]
[1776821344275,41.41,76167.01,0.0,-0.66743,0.0002,16.33107]
[1776821349310,41.41,76164.18,0.0,-0.66798,0.0002,16.31963]
[1776821354346,41.41,76163.07,0.0,-0.6682,0.00019,16.31514]
[1776821357914,41.41,76170.18,0.0,-0.66682,0.0002,16.34362]
[1776821363408,41.41,76172.82,0.0,-0.66631,0.0002,16.35403]
[1776821368446,41.4,76170.65,0.0,-0.66674,0.0002,16.34523]
[1776821373479,41.4,76170.38,0.0,-0.66684,0.0002,16.33871]
[1776821378514,41.4,76170.64,0.0,-0.66679,0.0002,16.33967]
[1776821383550,41.4,76169.07,0.0,-0.6671,0.0002,16.33333]
[1776821388584,41.4,76165.29,0.0,-0.66784,0.0002,16.31818]
[1776821392612,41.4,76171.78,0.0,-0.66657,0.0002,16.34421]
[1776821397647,41.4,76171.94,0.0,-0.66655,0.0002,16.34477]
[1776821402682,41.4,76161.36,0.0,-0.66861,0.00019,16.30228]
[1776821404705,41.4,76153.06,0.0,-0.67022,0.00019,16.26874]
[1776821405711,41.4,76145.6,0.0,-0.67167,0.00019,16.2383]
[1776821406717,41.4,76154.51,0.0,-0.66994,0.00019,16.27474]
[1776821411752,41.4,76155.86,0.0,-0.66967,0.00019,16.28037]
[1776821415780,41.41,76165.01,0.0,-0.66788,0.0002,16.3174]
[1776821420815,41.4,76166.84,0.0,-0.66753,0.0002,16.32465]
[1776821421822,41.4,76180.81,0.0,-0.6648,0.0002,16.38032]
[1776821426862,41.4,76181.61,0.0,-0.66465,0.0002,16.38327]
[1776821431898,41.4,76181.7,0.0,-0.66469,0.0002,16.37808]
[1776821436930,41.4,76180.9,0.0,-0.66485,0.0002,16.37475]
[1776821439951,41.39,76187.93,0.0,-0.66348,0.0002,16.40245]
[1776821442982,41.39,76176.77,0.0,-0.66567,0.0002,16.35829]
[1776821443989,41.4,76171.0,0.0,-0.66679,0.0002,16.3353]
[1776821449030,41.39,76170.26,0.0,-0.66694,0.0002,16.33231]
[1776821454065,41.39,76170.63,0.0,-0.66687,0.0002,16.33373]
[1776821459100,41.39,76169.59,0.0,-0.66708,0.0002,16.32948]
[1776821463129,41.39,76158.37,0.0,-0.66927,0.00019,16.28426]
[1776821467169,41.39,76167.68,0.0,-0.66745,0.0002,16.32187]
[1776821468710,41.39,76172.93,0.0,-0.66642,0.0002,16.34296]
[1776821471186,41.39,76180.38,0.0,-0.66496,0.0002,16.37263]
[1776821476219,41.39,76181.57,0.0,-0.66473,0.0002,16.37731]
[1776821481253,41.39,76178.25,0.0,-0.66538,0.0002,16.36408]
[1776821486289,41.39,76176.51,0.0,-0.66572,0.0002,16.35712]
[1776821491326,41.39,76177.89,0.0,-0.6655,0.0002,16.35724]
[1776821496359,41.39,76178.55,0.0,-0.66538,0.0002,16.3598]
[1776821498922,41.39,76184.59,0.0,-0.6642,0.0002,16.38366]
[1776821503412,41.39,76195.21,0.0,-0.66211,0.0002,16.42536]
[1776821504417,41.39,76196.9,0.0,-0.66177,0.0002,16.43206]
[1776821509451,41.4,76197.66,0.0,-0.6616,0.0002,16.43556]
[1776821513482,41.4,76192.1,0.0,-0.66267,0.0002,16.41425]
[1776821514489,41.41,76186.24,0.0,-0.66381,0.0002,16.39129]
[1776821516505,41.4,76182.14,0.0,-0.66463,0.0002,16.37493]
[1776821520533,41.4,76188.6,0.0,-0.66337,0.0002,16.4001]
[1776821522548,41.4,76182.54,0.0,-0.66457,0.0002,16.376]
[1776821524560,41.39,76174.68,0.0,-0.66612,0.0002,16.34462]
[1776821529596,41.39,76170.36,0.0,-0.66698,0.0002,16.32707]
[1776821531612,41.39,76176.76,0.0,-0.66573,0.0002,16.35252]
[1776821536645,41.38,76173.91,0.0,-0.66631,0.0002,16.34075]
[1776821541681,41.38,76175.87,0.0,-0.66595,0.0002,16.34823]
[1776821546716,41.38,76180.29,0.0,-0.6651,0.0002,16.36545]
[1776821552759,41.37,76184.43,0.0,-0.66436,0.0002,16.37604]
[1776821557795,41.36,76181.39,0.0,-0.66497,0.0002,16.36363]
[1776821562829,41.36,76180.2,0.0,-0.66523,0.0002,16.35855]
[1776821567864,41.36,76176.51,0.0,-0.66597,0.0002,16.34353]
[1776821568871,41.35,76170.41,0.0,-0.66716,0.0002,16.31909]
[1776821570886,41.35,76178.71,0.0,-0.66554,0.0002,16.35215]
[1776821575921,41.35,76180.73,0.0,-0.66517,0.0002,16.35982]
[1776821580956,41.34,76176.31,0.0,-0.66605,0.0002,16.34188]
[1776821585991,41.34,76173.42,0.0,-0.66663,0.0002,16.33011]
[1776821591026,41.34,76175.37,0.0,-0.66626,0.0002,16.33767]
[1776821596061,41.33,76174.44,0.0,-0.66645,0.0002,16.33371]
[1776821602103,41.33,76173.23,0.0,-0.6667,0.0002,16.32857]
[1776821608144,41.33,76173.36,0.0,-0.66669,0.0002,16.32879]
[1776821613180,41.32,76174.75,0.0,-0.66648,0.0002,16.32876]
[1776821618215,41.32,76174.61,0.0,-0.66652,0.0002,16.32792]
[1776821620242,41.32,76183.03,0.0,-0.66488,0.0002,16.36137]
[1776821621236,41.32,76184.81,0.0,-0.66453,0.0002,16.36835]
[1776821623251,41.32,76191.6,0.0,-0.6632,0.0002,16.39515]
[1776821627280,41.32,76194.85,0.0,-0.66255,0.0002,16.40809]
[1776821632312,41.32,76196.82,0.0,-0.66215,0.0002,16.41598]
[1776821637348,41.32,76195.31,0.0,-0.66244,0.0002,16.41024]
[1776821643389,41.33,76193.26,0.0,-0.66283,0.0002,16.40244]
[1776821649989,41.33,76196.31,0.0,-0.66222,0.0002,16.41466]
[1776821655474,41.33,76197.57,0.0,-0.66196,0.0002,16.4197]
[1776821657489,41.33,76192.26,0.0,-0.663,0.0002,16.39895]
[1776821662525,41.34,76193.56,0.0,-0.66272,0.0002,16.40453]
[1776821667560,41.35,76194.3,0.0,-0.66255,0.0002,16.40792]
[1776821672595,41.35,76192.06,0.0,-0.66301,0.0002,16.39429]
[1776821676623,41.36,76174.89,0.0,-0.66637,0.0002,16.32646]
[1776821677630,41.36,76176.17,0.0,-0.66612,0.0002,16.33158]
[1776821682664,41.36,76175.96,0.0,-0.66616,0.0002,16.33071]
[1776821688707,41.36,76174.76,0.0,-0.6664,0.0002,16.32588]
[1776821691728,41.36,76166.99,0.0,-0.66792,0.0002,16.29471]
[1776821693741,41.35,76163.98,0.0,-0.66851,0.0002,16.28248]
[1776821698777,41.35,76165.33,0.0,-0.66826,0.0002,16.28764]
[1776821701810,41.35,76159.35,0.0,-0.66944,0.0002,16.26334]
[1776821705831,41.35,76169.13,0.0,-0.66753,0.0002,16.30269]
[1776821706838,41.35,76159.96,0.0,-0.66933,0.0002,16.26566]
[1776821711873,41.35,76162.87,0.0,-0.66877,0.0002,16.27728]
[1776821716907,41.34,76164.96,0.0,-0.66837,0.0002,16.28555]
[1776821722950,41.34,76165.41,0.0,-0.66829,0.0002,16.2871]
[1776821727984,41.34,76168.44,0.0,-0.6677,0.0002,16.29923]
[1776821733021,41.34,76167.81,0.0,-0.66787,0.0002,16.29139]
[1776821738056,41.34,76170.02,0.0,-0.66744,0.0002,16.3003]
[1776821743094,41.34,76173.65,0.0,-0.66673,0.0002,16.3148]
[1776821747120,41.34,76179.87,0.0,-0.66551,0.0002,16.33952]
[1776821750141,41.34,76189.5,0.0,-0.66362,0.0002,16.37772]
[1776821755175,41.34,76192.22,0.0,-0.66308,0.0002,16.38859]
[1776821761217,41.35,76192.9,0.0,-0.66292,0.0002,16.39166]
[1776821766252,41.35,76197.83,0.0,-0.66191,0.0002,16.41168]
[1776821771287,41.37,76202.42,0.0,-0.66096,0.0002,16.43045]
[1776821776330,41.38,76199.22,0.0,-0.66155,0.0002,16.41878]
[1776821778342,41.38,76187.74,0.0,-0.66379,0.0002,16.37401]
[1776821783377,41.39,76187.67,0.0,-0.66379,0.0002,16.3741]
[1776821788412,41.39,76189.84,0.0,-0.66334,0.0002,16.38301]
[1776821793447,41.4,76191.18,0.0,-0.6631,0.0002,16.38333]
[1776821798482,41.4,76192.27,0.0,-0.66287,0.0002,16.38801]
[1776821803521,41.4,76194.87,0.0,-0.66237,0.0002,16.39789]
[1776821804532,41.4,76203.4,0.0,-0.6607,0.0002,16.43106]
[1776821805534,41.4,76206.5,0.0,-0.66008,0.0002,16.44322]
[1776821811121,41.41,76210.53,0.0,-0.65923,0.0002,16.45982]
[1776821816609,41.43,76210.77,0.0,-0.65913,0.0002,16.4617]
[1776821821644,41.44,76210.09,0.0,-0.65922,0.0002,16.45982]
[1776821826681,41.44,76207.12,0.0,-0.65981,0.0002,16.44828]
[1776821831724,41.43,76204.96,0.0,-0.66024,0.0002,16.43987]
[1776821832725,41.43,76213.94,0.0,-0.65847,0.0002,16.47443]
[1776821833732,41.44,76221.75,0.0,-0.65692,0.0002,16.50437]
[1776821834739,41.44,76223.02,0.0,-0.65667,0.0002,16.5093]
[1776821837762,41.44,76233.5,0.0,-0.65458,0.0002,16.54916]
[1776821842796,41.45,76231.4,0.0,-0.65498,0.0002,16.54151]
[1776821847831,41.45,76234.3,0.0,-0.65438,0.0002,16.55281]
[1776821848839,41.45,76240.7,0.0,-0.65311,0.0002,16.5768]
[1776821851401,41.46,76242.31,0.0,-0.65282,0.0002,16.57767]
[1776821856895,41.46,76243.97,0.0,-0.65248,0.0002,16.58409]
[1776821861928,41.46,76248.9,0.0,-0.65149,0.0002,16.60251]
[1776821865966,41.46,76254.47,0.0,-0.65037,0.0002,16.62311]
[1776821867975,41.46,76264.99,0.0,-0.64828,0.0002,16.66148]
[1776821873014,41.46,76262.76,0.0,-0.64873,0.0002,16.65333]
[1776821876030,41.46,76255.11,0.0,-0.65025,0.0002,16.6254]
[1776821880057,41.46,76243.18,0.0,-0.65262,0.0002,16.58148]
[1776821885094,41.47,76241.13,0.0,-0.65301,0.0002,16.57415]
[1776821890128,41.47,76242.43,0.0,-0.65273,0.0002,16.57929]
[1776821895163,41.48,76242.96,0.0,-0.65261,0.0002,16.58159]
[1776821900198,41.48,76244.94,0.0,-0.65219,0.0002,16.58926]
[1776821905233,41.49,76247.26,0.0,-0.65172,0.0002,16.59816]
[1776821910268,41.49,76248.07,0.0,-0.65154,0.0002,16.60148]
[1776821915303,41.5,76249.42,0.0,-0.65129,0.0002,16.6015]
[1776821920338,41.5,76251.42,0.0,-0.65088,0.0002,16.60917]
[1776821925377,41.51,76252.51,0.0,-0.65064,0.0002,16.61347]
[1776821927387,41.51,76243.72,0.0,-0.65238,0.0002,16.58121]
[1776821932422,41.52,76242.86,0.0,-0.65253,0.0002,16.57844]
[1776821937457,41.52,76244.2,0.0,-0.65224,0.0002,16.58378]
[1776821942493,41.53,76246.35,0.0,-0.65179,0.0002,16.59207]
[1776821946522,41.53,76240.89,0.0,-0.65286,0.0002,16.57216]
[1776821951561,41.54,76244.41,0.0,-0.65214,0.0002,16.5856]
[1776821956594,41.54,76244.65,0.0,-0.65207,0.0002,16.58684]
[1776821961630,41.55,76246.45,0.0,-0.65169,0.0002,16.59382]
[1776821966665,41.55,76246.93,0.0,-0.65158,0.0002,16.59592]
[1776821972242,41.56,76252.66,0.0,-0.65046,0.0002,16.61204]
[1776821977747,41.56,76251.91,0.0,-0.6506,0.0002,16.60956]
[1776821980767,41.57,76257.82,0.0,-0.64942,0.0002,16.63126]
[1776821984794,41.57,76264.71,0.0,-0.64804,0.0002,16.65635]
[1776821989829,41.57,76266.23,0.0,-0.64774,0.0002,16.66186]
[1776821995873,41.57,76267.18,0.0,-0.64755,0.0002,16.6653]
[1776822000909,41.57,76267.18,0.0,-0.64755,0.0002,16.66531]
[1776822003929,41.57,76259.38,0.0,-0.6491,0.0002,16.6371]
[1776822004937,41.57,76257.41,0.0,-0.64949,0.0002,16.62996]
[1776822009970,41.57,76260.65,0.0,-0.64883,0.0002,16.64189]
[1776822015011,41.57,76260.01,0.0,-0.64896,0.0002,16.63963]
[1776822020045,41.57,76259.32,0.0,-0.64909,0.0002,16.6372]
[1776822025080,41.58,76257.63,0.0,-0.64942,0.0002,16.63112]
[1776822030116,41.58,76254.33,0.0,-0.65007,0.0002,16.61919]
[1776822035153,41.58,76255.71,0.0,-0.64983,0.0002,16.61902]
[1776822040187,41.58,76256.73,0.0,-0.64963,0.0002,16.6228]
[1776822045226,41.58,76256.12,0.0,-0.64975,0.0002,16.62064]
[1776822050258,41.58,76255.7,0.0,-0.64983,0.0002,16.61917]
[1776822055291,41.58,76254.69,0.0,-0.65002,0.0002,16.61555]
[1776822060328,41.58,76254.17,0.0,-0.65012,0.0002,16.61371]
[1776822065364,41.58,76253.93,0.0,-0.65017,0.0002,16.61289]
[1776822070396,41.59,76253.53,0.0,-0.65024,0.0002,16.6115]
[1776822075434,41.59,76246.83,0.0,-0.65157,0.0002,16.587]
[1776822080467,41.59,76239.7,0.0,-0.65297,0.0002,16.56083]
[1776822085502,41.59,76235.48,0.0,-0.65379,0.0002,16.54542]
[1776822087516,41.6,76227.67,0.0,-0.65532,0.0002,16.51636]
[1776822092554,41.6,76229.07,0.0,-0.65507,0.0002,16.5167]
[1776822097587,41.61,76228.77,0.0,-0.6551,0.0002,16.51598]
[1776822102625,41.61,76229.43,0.0,-0.65495,0.0002,16.51888]
[1776822107657,41.62,76224.55,0.0,-0.65589,0.0002,16.501]
[1776822109670,41.62,76213.99,0.0,-0.65796,0.0002,16.46126]
[1776822113699,41.63,76224.63,0.0,-0.65583,0.0002,16.50201]
[1776822118733,41.64,76226.52,0.0,-0.65543,0.0002,16.50961]
[1776822121754,41.64,76216.92,0.0,-0.65731,0.0002,16.47371]
[1776822123769,41.65,76214.45,0.0,-0.65778,0.0002,16.4646]
[1776822128804,41.66,76217.42,0.0,-0.65716,0.0002,16.47653]
[1776822133840,41.67,76216.24,0.0,-0.65735,0.0002,16.47273]
[1776822138874,41.68,76216.04,0.0,-0.65735,0.0002,16.47265]
[1776822143909,41.69,76217.4,0.0,-0.65705,0.0002,16.47848]
[1776822148944,41.7,76218.66,0.0,-0.65677,0.0002,16.4839]
[1776822153978,41.71,76218.03,0.0,-0.6569,0.0002,16.47685]
[1776822159013,41.75,76220.11,0.0,-0.65633,0.0002,16.48753]
[1776822161032,41.78,76241.41,0.0,-0.65201,0.0002,16.56901]
[1776822162043,41.79,76249.16,0.0,-0.65045,0.0002,16.59786]
[1776822165058,41.79,76243.91,0.0,-0.65148,0.0002,16.5788]
[1776822171101,41.79,76242.96,0.0,-0.65165,0.0002,16.57555]
[1776822176136,41.8,76242.74,0.0,-0.65169,0.0002,16.57492]
[1776822181175,41.8,76241.52,0.0,-0.65192,0.0002,16.57061]
[1776822182179,41.8,76250.85,0.0,-0.65007,0.0002,16.60472]
[1776822183756,41.8,76256.49,0.0,-0.64896,0.0002,16.62514]
[1776822189228,41.8,76256.76,0.0,-0.64891,0.0002,16.62606]
[1776822191242,41.8,76262.06,0.0,-0.64784,0.0002,16.64538]
[1776822196277,41.81,76264.63,0.0,-0.6473,0.0002,16.65513]
[1776822201312,41.82,76266.08,0.0,-0.64698,0.0002,16.66084]
[1776822207356,41.83,76265.2,0.0,-0.64711,0.0002,16.65847]
[1776822212392,41.84,76266.89,0.0,-0.64679,0.0002,16.65975]
[1776822217427,41.85,76264.85,0.0,-0.64716,0.0002,16.65301]
[1776822221455,41.86,76258.54,0.0,-0.64838,0.0002,16.63091]
[1776822223470,41.86,76252.23,0.0,-0.64962,0.0002,16.60821]
[1776822228504,41.86,76250.69,0.0,-0.64993,0.0002,16.60266]
[1776822232533,41.86,76245.3,0.0,-0.65098,0.0002,16.58313]
[1776822235553,41.87,76238.99,0.0,-0.65221,0.0002,16.56043]
[1776822240588,41.87,76235.02,0.0,-0.65298,0.0002,16.54605]
[1776822245623,41.87,76239.55,0.0,-0.65207,0.0002,16.5629]
[1776822250658,41.88,76238.97,0.0,-0.65217,0.0002,16.56115]
[1776822255693,41.88,76237.36,0.0,-0.65247,0.0002,16.55537]
[1776822260727,41.88,76237.63,0.0,-0.65241,0.0002,16.55649]
[1776822265762,41.89,76241.92,0.0,-0.65157,0.0002,16.57228]
[1776822270797,41.89,76241.19,0.0,-0.65171,0.0002,16.56965]
[1776822275833,41.89,76241.57,0.0,-0.65167,0.0002,16.56579]
[1776822280868,41.89,76241.71,0.0,-0.65164,0.0002,16.56633]
[1776822285902,41.89,76239.66,0.0,-0.65204,0.0002,16.55885]
[1776822290940,41.89,76239.48,0.0,-0.65208,0.0002,16.55824]
[1776822297987,41.89,76238.75,0.0,-0.65222,0.0002,16.55563]
[1776822303023,41.89,76236.76,0.0,-0.65261,0.0002,16.54838]
[1776822307050,41.92,76254.88,0.0,-0.64894,0.0002,16.6159]
[1776822308077,41.92,76259.15,0.0,-0.64809,0.0002,16.63135]
[1776822310073,41.92,76250.91,0.0,-0.64971,0.0002,16.60185]
[1776822312087,41.92,76248.1,0.0,-0.65027,0.0002,16.59163]
[1776822317120,41.92,76247.02,0.0,-0.65048,0.0002,16.58765]
[1776822322156,41.92,76247.11,0.0,-0.65047,0.0002,16.58792]
[1776822326185,41.92,76253.32,0.0,-0.64925,0.0002,16.61035]
[1776822330211,41.92,76269.2,0.0,-0.6461,0.0002,16.66718]
[1776822331218,41.92,76274.6,0.0,-0.64507,0.0002,16.68106]
[1776822332754,41.92,76274.6,0.0,-0.64507,0.0002,16.68106]
[1776822332784,41.92,76273.81,0.0,-0.64522,0.0002,16.6784]
[1776822334686,41.92,76273.81,0.0,-0.64522,0.0002,16.6784]
[1776822334788,41.92,76275.61,0.0,-0.64486,0.0002,16.68488]
[1776822338578,41.93,76275.66,0.0,-0.64484,0.0002,16.68518]
[1776822338679,41.93,76285.56,0.0,-0.64287,0.0002,16.71994]
[1776822340281,41.93,76285.3,0.0,-0.64291,0.0002,16.71908]
[1776822342295,41.93,76279.45,0.0,-0.64407,0.0002,16.69875]
[1776822344881,41.93,76275.93,0.0,-0.64476,0.0002,16.6866]
[1776822346138,41.93,76275.93,0.0,-0.64476,0.0002,16.6866]
[1776822346817,41.93,76275.93,0.0,-0.64476,0.0002,16.6866]
[1776822346822,41.93,76275.93,0.0,-0.64476,0.0002,16.6866]
[1776822346918,41.94,76268.42,0.0,-0.64623,0.0002,16.66023]
[1776822348337,41.94,76262.44,0.0,-0.64741,0.0002,16.63905]
[1776822350351,41.94,76260.82,0.0,-0.64772,0.0002,16.63349]
[1776822355386,41.95,76260.38,0.0,-0.64777,0.0002,16.63245]
[1776822360422,41.96,76261.69,0.0,-0.64748,0.0002,16.63767]
[1776822363443,41.98,76267.35,0.0,-0.6463,0.0002,16.65892]
[1776822368481,42.01,76268.19,0.0,-0.64601,0.0002,16.66391]
[1776822370493,42.01,76255.72,0.0,-0.64846,0.0002,16.61969]
[1776822371500,42.01,76250.7,0.0,-0.64945,0.0002,16.60163]
[1776822376535,42.01,76250.37,0.0,-0.64952,0.0002,16.60036]
[1776822381571,42.01,76253.16,0.0,-0.64898,0.0002,16.61034]
[1776822386606,42.01,76250.05,0.0,-0.64959,0.0002,16.59907]
[1776822391640,42.01,76249.52,0.0,-0.64974,0.0002,16.5918]
[1776822396675,42.01,76250.07,0.0,-0.64964,0.0002,16.59373]
[1776822401711,42.01,76251.1,0.0,-0.64944,0.0002,16.59739]
[1776822407754,42.01,76247.52,0.0,-0.65015,0.0002,16.58442]
[1776822412789,42.01,76252.63,0.0,-0.64914,0.0002,16.6028]
[1776822417824,42.0,76253.05,0.0,-0.64907,0.0002,16.60422]
[1776822422859,42.0,76253.47,0.0,-0.64899,0.0002,16.60565]
[1776822425881,42.0,76246.11,0.0,-0.65044,0.0002,16.57905]
[1776822428902,42.0,76240.69,0.0,-0.6515,0.0002,16.55939]
[1776822430920,42.0,76234.88,0.0,-0.65264,0.0002,16.53819]
[1776822431925,42.01,76223.79,0.0,-0.65481,0.0002,16.49734]
[1776822436960,42.01,76216.88,0.0,-0.65615,0.0002,16.47195]
[1776822438974,42.01,76211.07,0.0,-0.65727,0.0002,16.45037]
[1776822444011,42.02,76208.0,0.0,-0.65785,0.0002,16.4393]
[1776822449047,42.09,76204.65,0.0,-0.65822,0.00019,16.43174]
[1776822454081,42.14,76210.39,0.0,-0.65699,0.00019,16.45083]
[1776822459117,42.14,76208.36,0.0,-0.65736,0.00019,16.44376]
[1776822462138,42.15,76216.53,0.0,-0.65574,0.0002,16.47461]
[1776822465159,42.15,76217.97,0.0,-0.65545,0.0002,16.48023]
[1776822470194,42.16,76217.89,0.0,-0.65544,0.0002,16.48038]
[1776822475228,42.17,76218.58,0.0,-0.65528,0.0002,16.48338]
[1776822480264,42.17,76218.87,0.0,-0.6552,0.0002,16.48488]
[1776822482277,42.18,76227.6,0.0,-0.65348,0.0002,16.51724]
[1776822483285,42.18,76228.29,0.0,-0.65335,0.0002,16.51983]
[1776822488321,42.18,76230.44,0.0,-0.65291,0.0002,16.528]
[1776822493356,42.2,76232.55,0.0,-0.65244,0.0002,16.5367]
[1776822499398,42.2,76231.68,0.0,-0.6526,0.0002,16.53371]
[1776822504433,42.2,76231.58,0.0,-0.65261,0.0002,16.53349]
[1776822509468,42.2,76232.77,0.0,-0.65237,0.0002,16.53791]
[1776822514503,42.2,76237.69,0.0,-0.65145,0.0002,16.55052]
[1776822519538,42.2,76240.8,0.0,-0.65084,0.0002,16.56177]
[1776822524575,42.2,76238.29,0.0,-0.65134,0.0002,16.55262]
[1776822529608,42.2,76235.73,0.0,-0.65184,0.0002,16.54332]
[1776822533635,42.2,76244.76,0.0,-0.65007,0.0002,16.57598]
[1776822536226,42.2,76246.95,0.0,-0.64965,0.0002,16.58377]
[1776822541698,42.2,76245.89,0.0,-0.64986,0.0002,16.57981]
[1776822542703,42.2,76253.4,0.0,-0.64838,0.0002,16.6069]
[1776822547739,42.21,76265.4,0.0,-0.646,0.0002,16.64973]
[1776822548745,42.21,76271.82,0.0,-0.64473,0.0002,16.67233]
[1776822552829,42.21,76275.4,0.0,-0.64402,0.0002,16.68493]
[1776822552831,42.21,76275.4,0.0,-0.64402,0.0002,16.68493]
[1776822552885,42.21,76279.69,0.0,-0.64317,0.0002,16.69988]
[1776822554792,42.21,76275.61,0.0,-0.64397,0.0002,16.68579]
[1776822559826,42.22,76275.99,0.0,-0.64388,0.0002,16.6873]
[1776822561838,42.22,76273.33,0.0,-0.6444,0.0002,16.67813]
[1776822562376,42.22,76273.33,0.0,-0.6444,0.0002,16.67813]
[1776822562380,42.22,76273.33,0.0,-0.6444,0.0002,16.67813]
[1776822562846,42.22,76273.12,0.0,-0.64444,0.0002,16.67745]
[1776822567881,42.22,76273.26,0.0,-0.6444,0.0002,16.67817]
[1776822568888,42.22,76280.7,0.0,-0.64293,0.0002,16.70402]
[1776822573922,42.23,76283.58,0.0,-0.64238,0.0002,16.70907]
[1776822578958,42.23,76283.97,0.0,-0.64228,0.0002,16.71069]
[1776822583993,42.24,76285.88,0.0,-0.64189,0.0002,16.71753]
[1776822589028,42.25,76287.63,0.0,-0.64152,0.0002,16.72397]
[1776822594064,42.31,76287.93,0.0,-0.64125,0.0002,16.72827]
[1776822597094,42.39,76281.02,0.0,-0.64234,0.0002,16.70911]
[1776822602121,42.45,76285.16,0.0,-0.64132,0.0002,16.7266]
[1776822603128,42.47,76291.53,0.0,-0.63999,0.0002,16.7495]
[1776822606149,42.48,76297.99,0.0,-0.63869,0.0002,16.77158]
[1776822611184,42.49,76296.06,0.0,-0.63904,0.0002,16.76568]
[1776822615192,42.49,76295.75,0.0,-0.63908,0.0002,16.76499]
[1776822615241,42.5,76297.37,0.0,-0.63875,0.0002,16.77054]
[1776822615472,42.5,76297.37,0.0,-0.63875,0.0002,16.77054]
[1776822616219,42.5,76297.37,0.0,-0.63874,0.0002,16.77065]
[1776822617141,42.5,76297.37,0.0,-0.63874,0.0002,16.77065]
[1776822617143,42.5,76297.37,0.0,-0.63874,0.0002,16.77065]
[1776822617180,42.5,76297.37,0.0,-0.63874,0.0002,16.77065]
[1776822617226,42.5,76301.08,0.0,-0.63801,0.0002,16.78315]
[1776822619057,42.5,76301.9,0.0,-0.63784,0.0002,16.78598]
[1776822619240,42.5,76302.16,0.0,-0.63778,0.0002,16.78695]
[1776822621254,42.51,76310.92,0.0,-0.63604,0.0002,16.81615]
[1776822624275,42.51,76303.03,0.0,-0.63758,0.0002,16.79027]
[1776822627298,42.52,76305.72,0.0,-0.63704,0.0002,16.79946]
[1776822631323,42.52,76302.84,0.0,-0.63762,0.0002,16.78496]
[1776822635353,42.53,76307.68,0.0,-0.63665,0.0002,16.80132]
[1776822640386,42.54,76309.97,0.0,-0.63618,0.0002,16.80918]
[1776822642631,42.54,76309.09,0.0,-0.63634,0.0002,16.80638]
[1776822643408,42.54,76308.29,0.0,-0.6365,0.0002,16.80379]
[1776822648443,42.54,76305.68,0.0,-0.637,0.0002,16.7954]
[1776822650776,42.54,76305.88,0.0,-0.63696,0.0002,16.79611]
[1776822650877,42.54,76298.72,0.0,-0.63836,0.0002,16.77235]
[1776822653184,42.55,76298.72,0.0,-0.63836,0.0002,16.7724]
[1776822653218,42.55,76296.89,0.0,-0.63871,0.0002,16.7664]
[1776822654816,42.55,76296.79,0.0,-0.63873,0.0002,16.76607]
[1776822654877,42.55,76284.05,0.0,-0.64122,0.0002,16.72327]
[1776822660530,42.56,76285.98,0.0,-0.64082,0.0002,16.7303]
[1776822661534,42.56,76290.54,0.0,-0.63992,0.0002,16.74579]
[1776822664389,42.56,76292.94,0.0,-0.63944,0.0002,16.75395]
[1776822664402,42.57,76284.94,0.0,-0.641,0.0002,16.72712]
[1776822667151,42.57,76281.8,0.0,-0.6416,0.0002,16.71676]
[1776822670018,42.57,76283.44,0.0,-0.64127,0.0002,16.72244]
[1776822670401,42.57,76283.44,0.0,-0.64127,0.0002,16.72244]
[1776822670406,42.57,76283.44,0.0,-0.64127,0.0002,16.72244]
[1776822670416,42.57,76283.44,0.0,-0.64127,0.0002,16.72244]
[1776822670109,42.58,76283.21,0.0,-0.6413,0.0002,16.72185]
[1776822670611,42.58,76283.21,0.0,-0.6413,0.0002,16.72185]
[1776822670615,42.58,76283.21,0.0,-0.6413,0.0002,16.72185]
[1776822670621,42.58,76283.21,0.0,-0.6413,0.0002,16.72185]
[1776822670627,42.58,76283.21,0.0,-0.6413,0.0002,16.72185]
[1776822675121,42.58,76282.98,0.0,-0.64133,0.0002,16.72129]
[1776822675127,42.58,76282.98,0.0,-0.64133,0.0002,16.72129]
[1776822675197,42.58,76282.44,0.0,-0.64143,0.0002,16.7196]
[1776822680668,42.59,76280.43,0.0,-0.6418,0.0002,16.71312]
[1776822685703,42.6,76282.75,0.0,-0.64133,0.0002,16.72135]
[1776822690738,42.6,76284.81,0.0,-0.6409,0.0002,16.72867]
[1776822695772,42.6,76275.9,0.0,-0.64268,0.0002,16.69315]
[1776822697361,42.6,76264.26,0.0,-0.64496,0.0002,16.65311]
[1776822702825,42.61,76263.86,0.0,-0.64502,0.0002,16.65192]
[1776822707431,42.61,76276.66,0.0,-0.64251,0.0002,16.69617]
[1776822708865,42.61,76278.5,0.0,-0.64215,0.0002,16.70247]
[1776822713900,42.61,76272.92,0.0,-0.64323,0.0002,16.68347]
[1776822715914,42.61,76266.66,0.0,-0.64445,0.0002,16.66198]
[1776822720950,42.62,76263.28,0.0,-0.6451,0.0002,16.6505]
[1776822723971,42.62,76270.72,0.0,-0.64364,0.0002,16.67631]
[1776822729006,42.62,76273.19,0.0,-0.64315,0.0002,16.6849]
[1776822734042,42.62,76271.24,0.0,-0.64352,0.0002,16.67832]
[1776822737233,42.62,76271.27,0.0,-0.64352,0.0002,16.67847]
[1776822737265,42.62,76271.27,0.0,-0.64352,0.0002,16.67847]
[1776822737435,42.63,76270.79,0.0,-0.64361,0.0002,16.67685]
[1776822739176,42.63,76270.73,0.0,-0.64362,0.0002,16.67664]
[1776822739385,42.63,76270.73,0.0,-0.64362,0.0002,16.67664]
[1776822739437,42.63,76313.93,0.0,-0.63514,0.0002,16.82149]
[1776822741114,42.63,76313.93,0.0,-0.63514,0.0002,16.82149]
[1776822741123,42.63,76334.52,0.0,-0.63108,0.0002,16.8879]
[1776822742189,42.63,76334.52,0.0,-0.63108,0.0002,16.8879]
[1776822742310,42.63,76337.87,0.0,-0.6304,0.0002,16.89873]
[1776822744124,42.63,76337.87,0.0,-0.6304,0.0002,16.89873]
[1776822744511,42.63,76337.87,0.0,-0.6304,0.0002,16.89873]
[1776822744570,42.63,76337.16,0.0,-0.63054,0.0002,16.89649]
[1776822746145,42.63,76333.2,0.0,-0.63133,0.0002,16.88389]
[1776822751181,42.63,76333.71,0.0,-0.63126,0.0002,16.88028]
[1776822752190,42.63,76331.1,0.0,-0.63178,0.0002,16.87195]
[1776822755209,42.63,76327.78,0.0,-0.63243,0.0002,16.86133]
[1776822758230,42.63,76324.09,0.0,-0.63316,0.0002,16.84949]
[1776822759909,42.63,76322.36,0.0,-0.6335,0.0002,16.84392]
[1776822760243,42.63,76322.76,0.0,-0.63342,0.0002,16.84524]
[1776822761252,42.63,76319.33,0.0,-0.63409,0.0002,16.83416]
[1776822762730,42.63,76319.33,0.0,-0.63409,0.0002,16.83416]
[1776822763268,42.63,76319.29,0.0,-0.6341,0.0002,16.83409]
[1776822764272,42.63,76312.01,0.0,-0.63553,0.0002,16.81039]
[1776822765279,42.63,76304.63,0.0,-0.63698,0.0002,16.78617]
[1776822766285,42.64,76301.96,0.0,-0.6375,0.0002,16.7774]
[1776822770313,42.64,76294.34,0.0,-0.63898,0.0002,16.75232]
[1776822772327,42.64,76291.9,0.0,-0.63945,0.0002,16.74433]
[1776822775349,42.65,76288.39,0.0,-0.64012,0.0002,16.73282]
[1776822778862,42.65,76287.26,0.0,-0.64032,0.0002,16.72928]
[1776822779384,42.65,76287.32,0.0,-0.64031,0.0002,16.72946]
[1776822780387,42.65,76281.53,0.0,-0.64145,0.0002,16.70987]
[1776822783408,42.65,76284.38,0.0,-0.64089,0.0002,16.71946]
[1776822788444,42.65,76281.67,0.0,-0.64143,0.0002,16.71018]
[1776822793478,42.65,76281.73,0.0,-0.64142,0.0002,16.71028]
[1776822794350,42.65,76281.73,0.0,-0.64142,0.0002,16.71028]
[1776822794484,42.65,76281.63,0.0,-0.64145,0.0002,16.70992]
[1776822798331,42.65,76280.89,0.0,-0.64159,0.0002,16.70734]
[1776822798512,42.65,76280.26,0.0,-0.64172,0.0002,16.70517]
[1776822801631,42.65,76279.98,0.0,-0.64178,0.0002,16.7042]
[1776822801636,42.65,76279.98,0.0,-0.64178,0.0002,16.7042]
[1776822801720,42.65,76279.33,0.0,-0.64191,0.0002,16.70195]
[1776822803549,42.65,76267.33,0.0,-0.64425,0.0002,16.66088]
[1776822804555,42.65,76259.76,0.0,-0.64573,0.0002,16.63466]
[1776822805562,42.65,76259.22,0.0,-0.64583,0.0002,16.63281]
[1776822810597,42.65,76258.68,0.0,-0.64593,0.0002,16.6311]
[1776822814625,42.65,76249.26,0.0,-0.64782,0.00019,16.5926]
[1776822819660,42.64,76250.62,0.0,-0.64757,0.00019,16.59703]
[1776822824695,42.63,76254.01,0.0,-0.64693,0.00019,16.60857]
[1776822829730,42.63,76254.37,0.0,-0.64689,0.0002,16.60943]
[1776822834765,42.62,76254.62,0.0,-0.64686,0.0002,16.60991]
[1776822839800,42.61,76255.27,0.0,-0.64676,0.0002,16.61178]
[1776822841815,42.61,76244.94,0.0,-0.64878,0.00019,16.57524]
[1776822842821,42.61,76235.03,0.0,-0.65071,0.00019,16.53989]
[1776822843828,42.61,76233.02,0.0,-0.65111,0.00019,16.53265]
[1776822845843,42.61,76238.33,0.0,-0.65008,0.00019,16.5516]
[1776822848461,42.61,76243.8,0.0,-0.64902,0.00019,16.57094]
[1776822854904,42.6,76244.72,0.0,-0.64886,0.00019,16.57388]
[1776822861955,42.59,76243.94,0.0,-0.64903,0.00019,16.57069]
[1776822866996,42.59,76241.95,0.0,-0.64944,0.00019,16.56331]
[1776822872025,42.58,76241.78,0.0,-0.64953,0.00019,16.55709]
[1776822877059,42.58,76241.52,0.0,-0.6496,0.00019,16.55585]
[1776822882095,42.57,76235.7,0.0,-0.65075,0.00019,16.53474]
[1776822887130,42.57,76236.43,0.0,-0.65063,0.00019,16.53707]
[1776822892165,42.57,76238.68,0.0,-0.65021,0.00019,16.54484]
[1776822897200,42.56,76237.68,0.0,-0.65042,0.00019,16.54097]
[1776822902236,42.56,76237.4,0.0,-0.65049,0.00019,16.53968]
[1776822907270,42.55,76235.33,0.0,-0.65091,0.00019,16.53198]
[1776822915326,42.55,76233.25,0.0,-0.65133,0.00019,16.5242]
[1776822920360,42.54,76232.07,0.0,-0.65157,0.00019,16.51981]
[1776822927411,42.54,76232.65,0.0,-0.65147,0.00019,16.52175]
[1776822932446,42.54,76235.95,0.0,-0.65087,0.00019,16.5282]
[1776822937480,42.54,76236.11,0.0,-0.65085,0.00019,16.52867]
[1776822941510,42.54,76241.72,0.0,-0.64976,0.00019,16.54867]
[1776822944533,42.54,76244.22,0.0,-0.64928,0.0002,16.55743]
[1776822948559,42.53,76251.86,0.0,-0.6478,0.0002,16.58432]
[1776822953595,42.53,76253.54,0.0,-0.64749,0.0002,16.58989]
[1776822956616,42.52,76261.39,0.0,-0.64597,0.0002,16.61717]
[1776822961651,42.52,76268.27,0.0,-0.64464,0.0002,16.64077]
[1776822965679,42.52,76277.79,0.0,-0.64276,0.0002,16.67376]
[1776822970715,42.53,76279.44,0.0,-0.64241,0.0002,16.67981]
[1776822974743,42.53,76285.44,0.0,-0.64122,0.0002,16.70054]
[1776822976758,42.53,76291.97,0.0,-0.63992,0.0002,16.72286]
[1776822981791,42.54,76290.74,0.0,-0.64015,0.0002,16.71898]
[1776822986829,42.55,76289.64,0.0,-0.64034,0.0002,16.71556]
[1776822989388,42.55,76288.72,0.0,-0.64051,0.0002,16.71266]
[1776822989395,42.55,76288.72,0.0,-0.64051,0.0002,16.71266]
[1776822989848,42.55,76289.44,0.0,-0.64036,0.0002,16.7152]
[1776822991863,42.55,76292.35,0.0,-0.63982,0.0002,16.71994]
[1776822992661,42.55,76292.35,0.0,-0.63982,0.0002,16.71994]
[1776822992870,42.56,76299.89,0.0,-0.63833,0.0002,16.74531]
[1776822993876,42.56,76298.41,0.0,-0.63861,0.0002,16.74044]
[1776822998877,42.56,76297.13,0.0,-0.63885,0.0002,16.73648]
[1776822998911,42.57,76296.71,0.0,-0.63892,0.0002,16.73515]
[1776822999918,42.57,76302.59,0.0,-0.63776,0.0002,16.75485]
[1776823000791,42.57,76302.59,0.0,-0.63776,0.0002,16.75485]
[1776823000925,42.57,76306.98,0.0,-0.63689,0.0002,16.76947]
[1776823002939,42.57,76304.38,0.0,-0.6374,0.0002,16.76097]
[1776823003826,42.57,76304.38,0.0,-0.6374,0.0002,16.76097]
[1776823003946,42.57,76302.34,0.0,-0.6378,0.0002,16.75425]
[1776823004953,42.57,76297.72,0.0,-0.6387,0.0002,16.73892]
[1776823009666,42.58,76297.77,0.0,-0.63867,0.0002,16.73938]
[1776823009989,42.58,76297.16,0.0,-0.63879,0.0002,16.73741]
[1776823012005,42.58,76293.85,0.0,-0.63943,0.0002,16.72647]
[1776823017071,42.59,76294.16,0.0,-0.63935,0.0002,16.72783]
[1776823017143,42.59,76293.69,0.0,-0.63944,0.0002,16.72632]
[1776823023081,42.6,76293.63,0.0,-0.63942,0.0002,16.72656]
[1776823027109,42.6,76298.22,0.0,-0.6385,0.0002,16.74219]
[1776823032146,42.61,76297.57,0.0,-0.63861,0.0002,16.74029]
[1776823037180,42.61,76296.78,0.0,-0.63875,0.0002,16.73791]
[1776823042216,42.62,76298.4,0.0,-0.63842,0.0002,16.74356]
[1776823047251,42.62,76297.44,0.0,-0.63859,0.0002,16.74058]
[1776823048505,42.62,76297.44,0.0,-0.63859,0.0002,16.74058]
[1776823048533,42.62,76299.35,0.0,-0.63821,0.0002,16.74698]
[1776823051279,42.62,76301.6,0.0,-0.6378,0.0002,16.74931]
[1776823056656,42.63,76301.75,0.0,-0.63777,0.0002,16.74993]
[1776823056754,42.63,76302.74,0.0,-0.63757,0.0002,16.75327]
[1776823058667,42.63,76302.74,0.0,-0.63757,0.0002,16.75327]
[1776823058748,42.63,76304.59,0.0,-0.6372,0.0002,16.75945]
[1776823063363,42.63,76307.39,0.0,-0.63664,0.0002,16.76879]
[1776823065380,42.63,76303.67,0.0,-0.63737,0.0002,16.75655]
[1776823070413,42.63,76305.61,0.0,-0.63698,0.0002,16.76313]
[1776823072427,42.64,76308.55,0.0,-0.6364,0.0002,16.77288]
[1776823075448,42.64,76312.17,0.0,-0.63568,0.0002,16.78484]
[1776823082497,42.64,76312.2,0.0,-0.63566,0.0002,16.78507]
[1776823085772,42.64,76312.65,0.0,-0.63557,0.0002,16.78658]
[1776823085873,42.64,76312.4,0.0,-0.63562,0.0002,16.78581]
[1776823089549,42.64,76315.31,0.0,-0.63504,0.0002,16.79538]
[1776823092570,42.64,76318.57,0.0,-0.6344,0.0002,16.80605]
[1776823096149,42.64,76318.04,0.0,-0.6345,0.0002,16.80436]
[1776823096596,42.64,76313.7,0.0,-0.63535,0.0002,16.79022]
[1776823097607,42.65,76309.82,0.0,-0.63612,0.0002,16.77752]
[1776823102638,42.65,76308.48,0.0,-0.63637,0.0002,16.77327]
[1776823108681,42.65,76310.03,0.0,-0.63605,0.0002,16.77855]
[1776823113718,42.65,76308.54,0.0,-0.63638,0.0002,16.76853]
[1776823118749,42.66,76309.34,0.0,-0.63621,0.0002,16.77132]
[1776823123792,42.66,76309.45,0.0,-0.63618,0.0002,16.77187]
[1776823129834,42.67,76307.74,0.0,-0.6365,0.0002,16.76644]
[1776823134869,42.67,76307.75,0.0,-0.63649,0.0002,16.76666]
[1776823139906,42.67,76310.53,0.0,-0.63593,0.0002,16.77598]
[1776823144939,42.68,76312.99,0.0,-0.63543,0.0002,16.78418]
[1776823149974,42.68,76312.22,0.0,-0.63557,0.0002,16.78181]
[1776823152996,42.68,76309.44,0.0,-0.63612,0.0002,16.77279]
[1776823158034,42.68,76307.96,0.0,-0.6364,0.0002,16.76811]
[1776823163068,42.69,76309.06,0.0,-0.63617,0.0002,16.7719]
[1776823165082,42.69,76312.24,0.0,-0.63554,0.0002,16.78239]
[1776823170117,42.69,76311.51,0.0,-0.63567,0.0002,16.78015]
[1776823177166,42.7,76312.11,0.0,-0.63558,0.0002,16.77709]
[1776823179180,42.7,76309.46,0.0,-0.63609,0.0002,16.76848]
[1776823183208,42.7,76306.21,0.0,-0.63672,0.0002,16.75795]
[1776823184215,42.7,76297.15,0.0,-0.6385,0.0002,16.72798]
[1776823185221,42.7,76293.83,0.0,-0.63916,0.0002,16.71685]
[1776823187236,42.7,76290.85,0.0,-0.63974,0.0002,16.70701]
[1776823188886,42.7,76290.85,0.0,-0.63974,0.0002,16.70701]
[1776823188986,42.7,76293.09,0.0,-0.6393,0.0002,16.71441]
[1776823195292,42.69,76292.52,0.0,-0.63944,0.0002,16.71218]
[1776823200932,42.69,76295.26,0.0,-0.6389,0.0002,16.72125]
[1776823202342,42.69,76306.08,0.0,-0.63677,0.0002,16.7572]
[1776823203349,42.69,76310.9,0.0,-0.63582,0.0002,16.77306]
[1776823204258,42.69,76310.9,0.0,-0.63582,0.0002,16.77306]
[1776823204887,42.69,76310.9,0.0,-0.63582,0.0002,16.77306]
[1776823208384,42.7,76314.39,0.0,-0.63512,0.0002,16.78458]
[1776823212340,42.7,76316.65,0.0,-0.63468,0.0002,16.792]
[1776823212831,42.7,76316.65,0.0,-0.63468,0.0002,16.792]
[1776823213081,42.7,76316.65,0.0,-0.63468,0.0002,16.792]
[1776823213182,42.7,76317.69,0.0,-0.63447,0.0002,16.79542]
[1776823213435,42.7,76317.69,0.0,-0.63447,0.0002,16.79542]
[1776823213491,42.7,76317.69,0.0,-0.63447,0.0002,16.79542]
[1776823215433,42.7,76314.48,0.0,-0.6351,0.0002,16.78501]
[1776823216440,42.7,76306.5,0.0,-0.63667,0.0002,16.7589]
[1776823217448,42.7,76305.84,0.0,-0.6368,0.0002,16.75677]
[1776823221073,42.7,76308.63,0.0,-0.63623,0.0002,16.76613]
[1776823224496,42.71,76311.56,0.0,-0.63565,0.0002,16.77586]
[1776823229533,42.71,76312.06,0.0,-0.63554,0.0002,16.7777]
[1776823234567,42.72,76315.09,0.0,-0.63496,0.0002,16.78254]
[1776823241214,42.72,76317.07,0.0,-0.63456,0.0002,16.78925]
[1776823247659,42.73,76317.75,0.0,-0.63441,0.0002,16.79169]
[1776823249071,42.73,76317.75,0.0,-0.63441,0.0002,16.79169]
[1776823249083,42.73,76318.23,0.0,-0.63431,0.0002,16.79332]
[1776823252157,42.73,76318.81,0.0,-0.63419,0.0002,16.79524]
[1776823252171,42.73,76319.98,0.0,-0.63396,0.0002,16.7991]
[1776823253231,42.73,76319.98,0.0,-0.63396,0.0002,16.7991]
[1776823253700,42.73,76319.6,0.0,-0.63403,0.0002,16.7979]
[1776823258735,42.73,76316.06,0.0,-0.63472,0.0002,16.78658]
[1776823263770,42.74,76319.46,0.0,-0.63403,0.0002,16.79778]
[1776823266793,42.74,76325.96,0.0,-0.63275,0.0002,16.81882]
[1776823270820,42.74,76328.48,0.0,-0.63224,0.0002,16.82695]
[1776823272524,42.74,76327.64,0.0,-0.63241,0.0002,16.82428]
[1776823272834,42.74,76327.57,0.0,-0.63242,0.0002,16.82407]
[1776823277868,42.74,76328.77,0.0,-0.63218,0.0002,16.828]
[1776823282903,42.74,76330.21,0.0,-0.63189,0.0002,16.83271]
[1776823287699,42.75,76331.52,0.0,-0.63163,0.0002,16.83694]
[1776823287947,42.75,76331.48,0.0,-0.63163,0.0002,16.83681]
[1776823288946,42.75,76339.56,0.0,-0.63004,0.0002,16.86243]
[1776823289953,42.75,76344.95,0.0,-0.62897,0.0002,16.87935]
[1776823294988,42.74,76343.35,0.0,-0.62933,0.0002,16.86902]
[1776823300030,42.74,76341.35,0.0,-0.62973,0.0002,16.86267]
[1776823304138,42.74,76341.91,0.0,-0.62962,0.0002,16.8644]
[1776823304226,42.74,76342.54,0.0,-0.6295,0.0002,16.86636]
[1776823305191,42.74,76342.54,0.0,-0.6295,0.0002,16.86636]
[1776823305292,42.74,76344.26,0.0,-0.62916,0.0002,16.87175]
[1776823306076,42.74,76344.26,0.0,-0.62916,0.0002,16.87175]
[1776823306100,42.74,76347.47,0.0,-0.62852,0.0002,16.88177]
[1776823306471,42.74,76347.47,0.0,-0.62852,0.0002,16.88177]
[1776823307082,42.74,76347.47,0.0,-0.62852,0.0002,16.88175]
[1776823312115,42.74,76349.05,0.0,-0.62822,0.0002,16.88655]
[1776823316143,42.73,76346.07,0.0,-0.62882,0.0002,16.87713]
[1776823317150,42.73,76341.88,0.0,-0.62965,0.0002,16.86396]
[1776823318158,42.73,76339.24,0.0,-0.63017,0.0002,16.85562]
[1776823320171,42.73,76346.23,0.0,-0.62879,0.0002,16.87756]
[1776823323666,42.73,76346.22,0.0,-0.6288,0.0002,16.87747]
[1776823324199,42.73,76346.54,0.0,-0.62874,0.0002,16.87841]
[1776823328228,42.73,76339.76,0.0,-0.63009,0.0002,16.857]
[1776823330240,42.73,76342.92,0.0,-0.62947,0.0002,16.86691]
[1776823335276,42.72,76341.76,0.0,-0.6297,0.0002,16.86313]
[1776823336283,42.72,76337.73,0.0,-0.6305,0.0002,16.85039]
[1776823337745,42.72,76336.69,0.0,-0.63071,0.0002,16.84708]
[1776823337847,42.72,76336.32,0.0,-0.63078,0.0002,16.8459]
[1776823343337,42.72,76331.78,0.0,-0.63169,0.0002,16.83138]
[1776823344339,42.72,76321.06,0.0,-0.63381,0.0002,16.79695]
[1776823345346,42.72,76319.99,0.0,-0.63402,0.0002,16.79351]
[1776823346754,42.72,76320.16,0.0,-0.63398,0.0002,16.79408]
[1776823347360,42.72,76320.02,0.0,-0.63401,0.0002,16.79364]
[1776823349966,42.72,76320.17,0.0,-0.63398,0.0002,16.79414]
[1776823350068,42.72,76314.54,0.0,-0.63508,0.0002,16.77591]
[1776823350536,42.72,76314.54,0.0,-0.63508,0.0002,16.77591]
[1776823350620,42.72,76313.06,0.0,-0.63538,0.0002,16.77109]
[1776823357001,42.73,76313.31,0.0,-0.63535,0.0002,16.76683]
[1776823357074,42.73,76313.05,0.0,-0.6354,0.0002,16.76607]
[1776823358437,42.73,76299.84,0.0,-0.638,0.0002,16.72264]
[1776823359445,42.73,76297.66,0.0,-0.63842,0.0002,16.71548]
[1776823362057,42.73,76294.78,0.0,-0.63899,0.0002,16.70588]
[1776823367502,42.74,76294.83,0.0,-0.63894,0.0002,16.70659]
[1776823369335,42.74,76294.83,0.0,-0.63894,0.0002,16.70659]
[1776823369519,42.75,76293.37,0.0,-0.63922,0.0002,16.70192]
[1776823370524,42.75,76299.26,0.0,-0.63805,0.0002,16.72161]
[1776823372126,42.75,76300.67,0.0,-0.63777,0.0002,16.72641]
[1776823374181,42.75,76300.67,0.0,-0.63777,0.0002,16.72641]
[1776823374194,42.75,76300.67,0.0,-0.63777,0.0002,16.72641]
[1776823374256,42.75,76300.35,0.0,-0.63782,0.0002,16.72547]
[1776823375558,42.75,76287.93,0.0,-0.64026,0.0002,16.6841]
[1776823376567,42.75,76287.57,0.0,-0.64032,0.0002,16.68297]
[1776823379587,42.76,76281.24,0.0,-0.64155,0.0002,16.66183]
[1776823384623,42.76,76266.5,0.0,-0.64441,0.0002,16.61182]
[1776823385629,42.76,76263.8,0.0,-0.64494,0.0002,16.60252]
[1776823390666,42.77,76227.91,0.0,-0.65192,0.00019,16.4762]
[1776823392268,42.77,76221.68,0.0,-0.65313,0.00019,16.45373]
[1776823397713,42.77,76223.85,0.0,-0.65271,0.00019,16.46153]
[1776823398721,42.77,76230.23,0.0,-0.65147,0.00019,16.48446]
[1776823399728,42.77,76222.34,0.0,-0.653,0.00019,16.45605]
[1776823400735,42.77,76221.64,0.0,-0.65314,0.00019,16.45351]
[1776823405775,42.76,76220.52,0.0,-0.65336,0.00019,16.44944]
[1776823410809,42.76,76223.16,0.0,-0.65285,0.00019,16.45891]
[1776823415843,42.76,76222.43,0.0,-0.65304,0.00019,16.45087]
[1776823420882,42.76,76219.97,0.0,-0.65352,0.00019,16.4419]
[1776823425917,42.76,76222.17,0.0,-0.6531,0.00019,16.4498]
[1776823430952,42.76,76224.79,0.0,-0.65259,0.00019,16.45917]
[1776823433973,42.76,76229.08,0.0,-0.65177,0.00019,16.4745]
[1776823439008,42.75,76228.55,0.0,-0.65188,0.00019,16.47239]
[1776823445051,42.75,76226.46,0.0,-0.6523,0.00019,16.46463]
[1776823446058,42.75,76242.04,0.0,-0.64928,0.00019,16.52022]
[1776823447065,42.75,76247.39,0.0,-0.64824,0.00019,16.53903]
[1776823449079,42.74,76250.13,0.0,-0.64772,0.00019,16.54838]
[1776823450092,42.74,76255.82,0.0,-0.64662,0.0002,16.56818]
[1776823455121,42.73,76256.76,0.0,-0.64647,0.0002,16.57091]
[1776823460157,42.72,76253.09,0.0,-0.64722,0.0002,16.55752]
[1776823465195,42.71,76250.52,0.0,-0.64775,0.0002,16.54797]
[1776823470230,42.7,76248.37,0.0,-0.6482,0.00019,16.53987]
[1776823475265,42.7,76246.11,0.0,-0.64871,0.00019,16.52609]
[1776823480300,42.69,76248.16,0.0,-0.64834,0.0002,16.53283]
[1776823484724,42.68,76246.54,0.0,-0.64868,0.0002,16.52669]
[1776823484731,42.68,76246.54,0.0,-0.64868,0.0002,16.52669]
[1776823485370,42.68,76249.84,0.0,-0.64804,0.0002,16.53834]
[1776823486345,42.68,76262.96,0.0,-0.64548,0.0002,16.58413]
[1776823487424,42.68,76266.15,0.0,-0.64485,0.0002,16.59531]
[1776823487676,42.68,76266.15,0.0,-0.64485,0.0002,16.59531]
[1776823488430,42.68,76266.59,0.0,-0.64476,0.0002,16.59682]
[1776823492458,42.68,76269.12,0.0,-0.64427,0.0002,16.6056]
[1776823495833,42.69,76270.04,0.0,-0.64407,0.0002,16.60902]
[1776823496486,42.69,76272.63,0.0,-0.64356,0.0002,16.61801]
[1776823497840,42.69,76272.63,0.0,-0.64356,0.0002,16.61801]
[1776823498499,42.69,76272.96,0.0,-0.64348,0.0002,16.61932]
[1776823500001,42.69,76273.76,0.0,-0.64332,0.0002,16.62215]
[1776823500514,42.7,76274.59,0.0,-0.64315,0.0002,16.62509]
[1776823501080,42.7,76274.59,0.0,-0.64315,0.0002,16.62509]
[1776823501521,42.7,76275.0,0.0,-0.64307,0.0002,16.62658]
[1776823502941,42.7,76274.96,0.0,-0.64307,0.0002,16.62654]
[1776823503535,42.7,76275.42,0.0,-0.64297,0.0002,16.62821]
[1776823509577,42.71,76276.18,0.0,-0.64279,0.0002,16.63139]
[1776823514613,42.72,76277.9,0.0,-0.64242,0.0002,16.63775]
[1776823519646,42.72,76279.3,0.0,-0.64213,0.0002,16.64276]
[1776823523507,42.73,76280.07,0.0,-0.64197,0.0002,16.64558]
[1776823523533,42.73,76280.81,0.0,-0.64181,0.0002,16.64829]
[1776823526009,42.73,76280.81,0.0,-0.6418,0.0002,16.6484]
[1776823526031,42.73,76280.81,0.0,-0.6418,0.0002,16.6484]
[1776823526111,42.74,76280.23,0.0,-0.64191,0.0002,16.64653]
[1776823527703,42.74,76266.17,0.0,-0.64465,0.0002,16.59861]
[1776823528711,42.74,76262.33,0.0,-0.6454,0.0002,16.58537]
[1776823533301,42.73,76260.14,0.0,-0.64589,0.0002,16.57203]
[1776823538780,42.72,76252.88,0.0,-0.64735,0.0002,16.54608]
[1776823543815,42.71,76251.77,0.0,-0.64759,0.0002,16.54177]
[1776823548853,42.71,76254.77,0.0,-0.64703,0.0002,16.55188]
[1776823550864,42.7,76261.09,0.0,-0.6458,0.0002,16.57374]
[1776823555900,42.7,76263.52,0.0,-0.64536,0.0002,16.58164]
[1776823560934,42.69,76260.41,0.0,-0.646,0.0002,16.57032]
[1776823564962,42.68,76266.55,0.0,-0.64482,0.0002,16.59121]
[1776823566976,42.67,76268.65,0.0,-0.64443,0.0002,16.59822]
[1776823572012,42.68,76264.6,0.0,-0.64522,0.0002,16.58423]
[1776823577047,42.68,76274.88,0.0,-0.6432,0.0002,16.6198]
[1776823579061,42.68,76278.01,0.0,-0.64258,0.0002,16.63049]
[1776823583089,42.68,76272.22,0.0,-0.64372,0.0002,16.61065]
[1776823585104,42.68,76252.51,0.0,-0.64758,0.0002,16.5421]
[1776823586110,42.68,76246.93,0.0,-0.64867,0.0002,16.52244]
[1776823591145,42.67,76249.02,0.0,-0.64832,0.0002,16.52415]
[1776823593169,42.67,76238.83,0.0,-0.65032,0.00019,16.48781]
[1776823594166,42.67,76231.19,0.0,-0.65181,0.00019,16.46044]
[1776823595173,42.67,76229.74,0.0,-0.65209,0.00019,16.4552]
[1776823597187,42.67,76239.18,0.0,-0.65026,0.00019,16.48899]
[1776823602222,42.66,76244.76,0.0,-0.64918,0.0002,16.50864]
[1776823604236,42.66,76247.38,0.0,-0.64868,0.0002,16.5178]
[1776823609279,42.66,76248.98,0.0,-0.64838,0.0002,16.52316]
[1776823614306,42.65,76251.7,0.0,-0.64787,0.0002,16.53246]
[1776823617328,42.65,76262.93,0.0,-0.64568,0.0002,16.57158]
[1776823618335,42.65,76272.48,0.0,-0.64381,0.0002,16.60453]
[1776823619341,42.65,76276.78,0.0,-0.64297,0.0002,16.61919]
[1776823621379,42.64,76275.66,0.0,-0.6432,0.0002,16.61525]
[1776823621463,42.64,76279.2,0.0,-0.64251,0.0002,16.62726]
[1776823623370,42.64,76283.09,0.0,-0.64175,0.0002,16.64044]
[1776823624377,42.64,76285.92,0.0,-0.64119,0.0002,16.65006]
[1776823627406,42.64,76286.17,0.0,-0.64115,0.0002,16.65089]
[1776823632591,42.64,76286.1,0.0,-0.64116,0.0002,16.65063]
[1776823632598,42.64,76286.1,0.0,-0.64116,0.0002,16.65063]
[1776823632604,42.64,76286.05,0.0,-0.64117,0.0002,16.65046]
[1776823636476,42.64,76285.68,0.0,-0.64124,0.0002,16.64925]
[1776823641505,42.64,76289.05,0.0,-0.64058,0.0002,16.66068]
[1776823646540,42.64,76291.33,0.0,-0.64013,0.0002,16.6684]
[1776823652583,42.64,76292.55,0.0,-0.63992,0.0002,16.66726]
[1776823655603,42.64,76285.2,0.0,-0.64137,0.0002,16.64236]
[1776823657616,42.64,76279.25,0.0,-0.64256,0.0002,16.62192]
[1776823662652,42.63,76285.75,0.0,-0.64129,0.0002,16.64377]
[1776823663660,42.63,76291.68,0.0,-0.64013,0.0002,16.66382]
[1776823665673,42.63,76292.15,0.0,-0.64003,0.0002,16.66541]
[1776823670461,42.63,76289.65,0.0,-0.64052,0.0002,16.65699]
[1776823670472,42.63,76289.65,0.0,-0.64052,0.0002,16.65699]
[1776823670709,42.63,76288.95,0.0,-0.64066,0.0002,16.65463]
[1776823670828,42.63,76288.95,0.0,-0.64066,0.0002,16.65463]
[1776823670882,42.63,76288.95,0.0,-0.64066,0.0002,16.65463]
[1776823671715,42.63,76300.91,0.0,-0.6383,0.0002,16.69474]
[1776823672722,42.64,76307.17,0.0,-0.63706,0.0002,16.71559]
[1776823674407,42.64,76307.17,0.0,-0.63706,0.0002,16.71559]
[1776823674465,42.64,76309.54,0.0,-0.63659,0.0002,16.72356]
[1776823679771,42.64,76311.27,0.0,-0.63622,0.0002,16.72955]
[1776823684806,42.65,76311.86,0.0,-0.63609,0.0002,16.7317]
[1776823689841,42.64,76309.54,0.0,-0.63657,0.0002,16.72382]
[1776823694876,42.65,76307.17,0.0,-0.63701,0.0002,16.71636]
[1776823699911,42.65,76307.05,0.0,-0.63704,0.0002,16.71599]
[1776823704512,42.65,76309.98,0.0,-0.63647,0.0002,16.72547]
[1776823709981,42.65,76310.68,0.0,-0.63632,0.0002,16.72795]
[1776823711995,42.65,76306.84,0.0,-0.63711,0.0002,16.71016]
[1776823714583,42.66,76309.67,0.0,-0.63654,0.0002,16.71965]
[1776823720050,42.66,76308.05,0.0,-0.63683,0.0002,16.71475]
[1776823725086,42.66,76307.4,0.0,-0.63697,0.0002,16.71251]
[1776823726093,42.66,76314.84,0.0,-0.63549,0.0002,16.73701]
[1776823732134,42.67,76316.53,0.0,-0.63514,0.0002,16.74286]
[1776823737170,42.67,76316.74,0.0,-0.63511,0.0002,16.74334]
[1776823742205,42.66,76315.65,0.0,-0.63534,0.0002,16.73947]
[1776823747240,42.65,76315.98,0.0,-0.6353,0.0002,16.74024]
[1776823752278,42.65,76315.43,0.0,-0.63543,0.0002,16.73813]
[1776823754292,42.65,76321.1,0.0,-0.63431,0.0002,16.75659]
[1776823755299,42.65,76323.88,0.0,-0.63375,0.0002,16.76563]
[1776823757696,42.65,76323.88,0.0,-0.63375,0.0002,16.76563]
[1776823757697,42.65,76333.46,0.0,-0.63185,0.0002,16.7965]
[1776823758320,42.65,76333.46,0.0,-0.63185,0.0002,16.79651]
[1776823763781,42.65,76332.38,0.0,-0.63206,0.0002,16.79311]
[1776823764363,42.65,76328.22,0.0,-0.63288,0.0002,16.77981]
[1776823765369,42.65,76319.8,0.0,-0.63455,0.0002,16.75262]
[1776823768390,42.66,76322.38,0.0,-0.63403,0.0002,16.76113]
[1776823772417,42.66,76326.68,0.0,-0.6332,0.0002,16.76992]
[1776823774432,42.66,76329.56,0.0,-0.63263,0.0002,16.77924]
[1776823777067,42.66,76330.14,0.0,-0.63251,0.0002,16.78113]
[1776823777453,42.66,76330.23,0.0,-0.63249,0.0002,16.78148]
[1776823779060,42.66,76330.51,0.0,-0.63243,0.0002,16.78241]
[1776823779467,42.66,76331.13,0.0,-0.63231,0.0002,16.78442]
[1776823785509,42.67,76331.05,0.0,-0.63231,0.0002,16.78433]
[1776823786398,42.67,76331.05,0.0,-0.63231,0.0002,16.78433]
[1776823786516,42.67,76331.13,0.0,-0.6323,0.0002,16.78462]
[1776823788530,42.67,76335.17,0.0,-0.63149,0.0002,16.79758]
[1776823790250,42.67,76334.91,0.0,-0.63154,0.0002,16.79677]
[1776823790544,42.67,76341.07,0.0,-0.63032,0.0002,16.81635]
[1776823792558,42.67,76343.74,0.0,-0.62979,0.0002,16.82479]
[1776823796586,42.67,76348.55,0.0,-0.62883,0.0002,16.83991]
[1776823799608,42.67,76351.62,0.0,-0.62822,0.0002,16.84948]
[1776823800614,42.67,76348.51,0.0,-0.62884,0.0002,16.83974]
[1776823805649,42.67,76354.64,0.0,-0.62762,0.0002,16.85885]
[1776823807500,42.67,76355.42,0.0,-0.62747,0.0002,16.86126]
[1776823807663,42.67,76361.21,0.0,-0.62632,0.0002,16.87915]
[1776823808672,42.67,76363.96,0.0,-0.62577,0.0002,16.88759]
[1776823813707,42.66,76365.02,0.0,-0.62557,0.0002,16.89067]
[1776823817735,42.66,76367.67,0.0,-0.62505,0.0002,16.89863]
[1776823819749,42.66,76370.76,0.0,-0.62444,0.0002,16.90795]
[1776823822770,42.65,76374.64,0.0,-0.62368,0.0002,16.91956]
[1776823823750,42.65,76374.64,0.0,-0.62368,0.0002,16.91956]
[1776823825724,42.65,76375.84,0.0,-0.62345,0.0002,16.92305]
[1776823825826,42.65,76376.96,0.0,-0.62323,0.0002,16.92636]
[1776823827761,42.65,76376.96,0.0,-0.62324,0.0002,16.92629]
[1776823828860,42.64,76378.63,0.0,-0.62291,0.0002,16.93125]
[1776823829821,42.64,76378.63,0.0,-0.62292,0.0002,16.9311]
[1776823832742,42.64,76378.36,0.0,-0.62302,0.0002,16.9249]
[1776823833549,42.64,76378.06,0.0,-0.62309,0.0002,16.92392]
[1776823833561,42.64,76378.06,0.0,-0.62309,0.0002,16.92392]
[1776823833877,42.63,76379.52,0.0,-0.6228,0.0002,16.92824]
[1776823834858,42.63,76393.75,0.0,-0.61995,0.0002,16.97065]
[1776823834951,42.63,76393.75,0.0,-0.61995,0.0002,16.97065]
[1776823834962,42.63,76393.75,0.0,-0.61995,0.0002,16.97065]
[1776823835581,42.63,76393.75,0.0,-0.61995,0.0002,16.97065]
[1776823835617,42.63,76393.75,0.0,-0.61995,0.0002,16.97065]
[1776823835620,42.63,76393.75,0.0,-0.61995,0.0002,16.97065]
[1776823835869,42.63,76396.82,0.0,-0.61934,0.0002,16.97968]
[1776823836734,42.63,76396.82,0.0,-0.61934,0.0002,16.97968]
[1776823836882,42.64,76406.54,0.0,-0.61738,0.0002,17.00809]
[1776823837403,42.64,76406.54,0.0,-0.61738,0.0002,17.00809]
[1776823837413,42.64,76406.54,0.0,-0.61738,0.0002,17.00809]
[1776823837484,42.64,76406.54,0.0,-0.61738,0.0002,17.00809]
[1776823837888,42.64,76415.7,0.0,-0.61554,0.0002,17.03448]
[1776823838112,42.64,76415.7,0.0,-0.61554,0.0002,17.03448]
[1776823838890,42.64,76442.44,0.0,-0.61015,0.0002,17.10933]
[1776823839331,42.64,76442.44,0.0,-0.61015,0.0002,17.10933]
[1776823839710,42.64,76442.44,0.0,-0.61015,0.0002,17.10933]
[1776823839978,42.64,76456.52,0.0,-0.60731,0.0002,17.1475]
[1776823840283,42.64,76456.52,0.0,-0.60731,0.0002,17.1475]
[1776823840903,42.64,76469.34,0.0,-0.60472,0.0002,17.18139]
[1776823841499,42.64,76469.34,0.0,-0.60472,0.0002,17.18139]
[1776823841910,42.63,76466.77,0.0,-0.60525,0.0002,17.17452]
[1776823842917,42.63,76463.88,0.0,-0.60584,0.0002,17.16684]
[1776823847901,42.63,76466.51,0.0,-0.60532,0.0002,17.17367]
[1776823850085,42.62,76468.04,0.0,-0.60502,0.0002,17.17758]
[1776823850682,42.62,76472.54,0.0,-0.60411,0.0002,17.18928]
[1776823851086,42.62,76472.54,0.0,-0.60411,0.0002,17.18928]
[1776823851478,42.62,76472.54,0.0,-0.60411,0.0002,17.18928]
[1776823851887,42.62,76472.54,0.0,-0.60411,0.0002,17.18928]
[1776823851897,42.62,76477.52,0.0,-0.6031,0.0002,17.20223]
[1776823852458,42.62,76477.52,0.0,-0.6031,0.0002,17.20223]
[1776823852650,42.62,76530.99,0.0,-0.59223,0.0002,17.33435]
[1776823853109,42.62,76530.99,0.0,-0.59223,0.0002,17.33435]
[1776823853156,42.62,76552.75,0.0,-0.58778,0.0002,17.38445]
[1776823854356,42.62,76552.75,0.0,-0.58778,0.0002,17.38445]
[1776823854612,42.62,76552.75,0.0,-0.58778,0.0002,17.38445]
[1776823854894,42.62,76552.75,0.0,-0.58778,0.0002,17.38445]
[1776823854628,42.62,76546.72,0.0,-0.58902,0.0002,17.37075]
[1776823855130,42.62,76546.72,0.0,-0.58902,0.0002,17.37075]
[1776823855545,42.62,76546.72,0.0,-0.58902,0.0002,17.37075]
[1776823855851,42.62,76546.72,0.0,-0.58902,0.0002,17.37075]
[1776823855904,42.62,76539.06,0.0,-0.59058,0.0002,17.35315]
[1776823856306,42.62,76539.06,0.0,-0.59058,0.0002,17.35315]
[1776823856451,42.62,76539.06,0.0,-0.59058,0.0002,17.35315]
[1776823856605,42.62,76539.06,0.0,-0.59058,0.0002,17.35315]
[1776823856878,42.62,76539.06,0.0,-0.59058,0.0002,17.35315]
[1776823856919,42.62,76543.23,0.0,-0.58973,0.0002,17.36279]
[1776823857059,42.62,76543.23,0.0,-0.58973,0.0002,17.36279]
[1776823857297,42.62,76543.23,0.0,-0.58973,0.0002,17.36279]
[1776823857535,42.62,76543.23,0.0,-0.58973,0.0002,17.36279]
[1776823857745,42.62,76543.23,0.0,-0.58973,0.0002,17.36279]
[1776823857859,42.61,76547.54,0.0,-0.58886,0.0002,17.37252]
[1776823858047,42.61,76547.54,0.0,-0.58886,0.0002,17.37252]
[1776823858136,42.61,76547.54,0.0,-0.58886,0.0002,17.37252]
[1776823858289,42.61,76547.54,0.0,-0.58886,0.0002,17.37252]
[1776823858377,42.61,76547.54,0.0,-0.58886,0.0002,17.37252]
[1776823858391,42.58,76548.31,0.0,-0.58878,0.0002,17.37357]
[1776823860354,42.55,76548.31,0.0,-0.58885,0.0002,17.37286]
[1776823860447,42.55,76548.31,0.0,-0.58885,0.0002,17.37286]
[1776823860456,42.55,76556.76,0.0,-0.58712,0.0002,17.39197]
[1776823861296,42.55,76556.76,0.0,-0.58712,0.0002,17.39197]
[1776823861378,42.55,76556.76,0.0,-0.58712,0.0002,17.39197]
[1776823861499,42.55,76556.76,0.0,-0.58712,0.0002,17.39197]
[1776823861596,42.55,76562.18,0.0,-0.586,0.0002,17.40405]
[1776823862045,42.55,76562.18,0.0,-0.586,0.0002,17.40405]
[1776823862503,42.55,76562.18,0.0,-0.586,0.0002,17.40405]
[1776823862675,42.55,76562.18,0.0,-0.586,0.0002,17.40405]
[1776823862731,42.55,76571.78,0.0,-0.58404,0.00021,17.42512]
[1776823863222,42.55,76571.78,0.0,-0.58404,0.00021,17.42512]
[1776823863257,42.56,76571.78,0.0,-0.58402,0.00021,17.42529]
[1776823864022,42.56,76571.78,0.0,-0.58402,0.00021,17.42529]
[1776823864071,42.56,76571.78,0.0,-0.58402,0.00021,17.42529]
[1776823864633,42.56,76571.78,0.0,-0.58402,0.00021,17.42529]
[1776823864862,42.56,76571.78,0.0,-0.58402,0.00021,17.42529]
[1776823864877,42.56,76635.0,0.0,-0.57101,0.00021,17.55341]
[1776823865237,42.56,76635.0,0.0,-0.57101,0.00021,17.55341]
[1776823865324,42.56,76654.57,0.0,-0.56697,0.00021,17.5893]
[1776823866087,42.56,76654.57,0.0,-0.56697,0.00021,17.5893]
[1776823866278,42.56,76654.57,0.0,-0.56697,0.00021,17.5893]
[1776823866402,42.56,76654.57,0.0,-0.56697,0.00021,17.5893]
[1776823866584,42.56,76654.57,0.0,-0.56697,0.00021,17.5893]
[1776823866867,42.56,76637.79,0.0,-0.57043,0.00021,17.55863]
[1776823867168,42.56,76637.79,0.0,-0.57043,0.00021,17.55863]
[1776823867196,42.56,76637.79,0.0,-0.57043,0.00021,17.55863]
[1776823867484,42.56,76637.79,0.0,-0.57043,0.00021,17.55863]
[1776823867864,42.53,76619.13,0.0,-0.57434,0.00021,17.52249]
[1776823868110,42.53,76619.13,0.0,-0.57434,0.00021,17.52249]
[1776823868284,42.53,76619.13,0.0,-0.57434,0.00021,17.52249]
[1776823868667,42.53,76619.13,0.0,-0.57434,0.00021,17.52249]
[1776823868681,42.53,76619.13,0.0,-0.57434,0.00021,17.52249]
[1776823868731,42.53,76619.13,0.0,-0.57434,0.00021,17.52249]
[1776823868849,42.53,76619.13,0.0,-0.57434,0.00021,17.52249]
[1776823868854,42.51,76628.76,0.0,-0.57239,0.00021,17.54081]
[1776823869842,42.51,76628.76,0.0,-0.57239,0.00021,17.54081]
[1776823869944,42.51,76646.02,0.0,-0.56883,0.00021,17.5731]
[1776823871716,42.51,76646.02,0.0,-0.56883,0.00021,17.5731]
[1776823871812,42.51,76647.35,0.0,-0.56855,0.00021,17.57554]
[1776823873844,42.51,76647.35,0.0,-0.56856,0.00021,17.57552]
[1776823873862,42.52,76661.55,0.0,-0.56561,0.00021,17.60108]
[1776823873984,42.52,76661.55,0.0,-0.56561,0.00021,17.60108]
[1776823874336,42.52,76661.55,0.0,-0.56561,0.00021,17.60108]
[1776823874403,42.52,76661.55,0.0,-0.56561,0.00021,17.60108]
[1776823874668,42.52,76661.55,0.0,-0.56561,0.00021,17.60108]
[1776823874753,42.52,76649.83,0.0,-0.56802,0.00021,17.58025]
[1776823875615,42.52,76649.83,0.0,-0.56802,0.00021,17.58025]
[1776823875699,42.52,76649.83,0.0,-0.56802,0.00021,17.58025]
[1776823875753,42.52,76646.02,0.0,-0.5688,0.00021,17.5733]
[1776823877475,42.52,76646.16,0.0,-0.56878,0.00021,17.57355]
[1776823877558,42.52,76646.16,0.0,-0.56878,0.00021,17.57355]
[1776823877703,42.52,76644.51,0.0,-0.56912,0.00021,17.57051]
[1776823879269,42.52,76653.56,0.0,-0.56724,0.00021,17.58698]
[1776823880617,42.52,76653.56,0.0,-0.56724,0.00021,17.58698]
[1776823880692,42.52,76653.56,0.0,-0.56724,0.00021,17.58698]
[1776823880790,42.52,76657.86,0.0,-0.56636,0.00021,17.59466]
[1776823881395,42.52,76657.86,0.0,-0.56636,0.00021,17.59466]
[1776823881486,42.52,76657.86,0.0,-0.56636,0.00021,17.59466]
[1776823881564,42.52,76657.86,0.0,-0.56636,0.00021,17.59466]
[1776823881686,42.52,76657.86,0.0,-0.56636,0.00021,17.59466]
[1776823881766,42.52,76659.59,0.0,-0.566,0.00021,17.59772]
[1776823883394,42.52,76659.59,0.0,-0.566,0.00021,17.59773]
[1776823883404,42.52,76664.95,0.0,-0.56489,0.00021,17.60714]
[1776823885825,42.52,76656.55,0.0,-0.56662,0.00021,17.59235]
[1776823887683,42.53,76656.55,0.0,-0.56662,0.00021,17.59236]
[1776823887907,42.53,76644.6,0.0,-0.56909,0.00021,17.57075]
[1776823888964,42.53,76657.93,0.0,-0.56633,0.00021,17.59484]
[1776823889473,42.53,76657.93,0.0,-0.56633,0.00021,17.59484]
[1776823889492,42.53,76657.93,0.0,-0.56633,0.00021,17.59484]
[1776823889548,42.53,76657.93,0.0,-0.56633,0.00021,17.59484]
[1776823889612,42.53,76657.93,0.0,-0.56633,0.00021,17.59484]
[1776823889643,42.53,76657.93,0.0,-0.56633,0.00021,17.59484]
[1776823889718,42.53,76657.93,0.0,-0.56633,0.00021,17.59484]
[1776823889891,42.53,76666.65,0.0,-0.56453,0.00021,17.61014]
[1776823890168,42.53,76666.65,0.0,-0.56453,0.00021,17.61014]
[1776823890539,42.53,76666.65,0.0,-0.56453,0.00021,17.61014]
[1776823890586,42.53,76666.65,0.0,-0.56453,0.00021,17.61014]
[1776823890853,42.53,76666.65,0.0,-0.56453,0.00021,17.61014]
[1776823890917,42.53,76686.84,0.0,-0.56035,0.00021,17.64418]
[1776823891495,42.53,76686.84,0.0,-0.56035,0.00021,17.64418]
[1776823891672,42.53,76686.84,0.0,-0.56035,0.00021,17.64418]
[1776823891794,42.53,76686.84,0.0,-0.56035,0.00021,17.64418]
[1776823891899,42.53,76686.84,0.0,-0.56035,0.00021,17.64418]
[1776823891982,42.53,76717.89,0.0,-0.55392,0.00021,17.6877]
[1776823892068,42.53,76717.89,0.0,-0.55392,0.00021,17.6877]
[1776823892118,42.53,76717.89,0.0,-0.55392,0.00021,17.6877]
[1776823892157,42.53,76717.89,0.0,-0.55392,0.00021,17.6877]
[1776823892896,42.52,76708.3,0.0,-0.55592,0.00021,17.67312]
[1776823893326,42.52,76708.3,0.0,-0.55592,0.00021,17.67312]
[1776823893424,42.52,76708.3,0.0,-0.55592,0.00021,17.67312]
[1776823893827,42.52,76708.3,0.0,-0.55592,0.00021,17.67312]
[1776823893867,42.52,76715.11,0.0,-0.5545,0.00021,17.68351]
[1776823894965,42.52,76729.02,0.0,-0.55161,0.00021,17.70397]
[1776823895904,42.52,76731.96,0.0,-0.55101,0.00021,17.70812]
[1776823896110,42.52,76731.96,0.0,-0.55101,0.00021,17.70812]
[1776823896165,42.52,76731.96,0.0,-0.55101,0.00021,17.70812]
[1776823896702,42.52,76731.96,0.0,-0.55101,0.00021,17.70812]
[1776823896777,42.52,76731.96,0.0,-0.55101,0.00021,17.70812]
[1776823896871,42.51,76737.41,0.0,-0.54989,0.00021,17.71574]
[1776823897366,42.51,76737.41,0.0,-0.54989,0.00021,17.71574]
[1776823897434,42.51,76737.41,0.0,-0.54989,0.00021,17.71574]
[1776823897443,42.52,76746.62,0.0,-0.54796,0.00021,17.7285]
[1776823898447,42.53,76746.62,0.0,-0.54795,0.00021,17.72855]
[1776823901289,42.5,76746.03,0.0,-0.54811,0.00021,17.72753]
[1776823901938,42.48,76750.67,0.0,-0.54717,0.00021,17.73367]
[1776823903968,42.45,76739.39,0.0,-0.54956,0.00021,17.71805]
[1776823904464,42.45,76739.39,0.0,-0.54956,0.00021,17.71805]
[1776823904527,42.45,76739.39,0.0,-0.54956,0.00021,17.71805]
[1776823904859,42.44,76736.48,0.0,-0.55018,0.00021,17.7139]
[1776823905076,42.44,76736.48,0.0,-0.55018,0.00021,17.7139]
[1776823905184,42.44,76736.48,0.0,-0.55018,0.00021,17.7139]
[1776823905558,42.44,76736.48,0.0,-0.55018,0.00021,17.7139]
[1776823905685,42.44,76736.48,0.0,-0.55018,0.00021,17.7139]
[1776823905948,42.44,76752.57,0.0,-0.54683,0.00021,17.73591]
[1776823906564,42.45,76773.8,0.0,-0.54239,0.00021,17.76308]
[1776823907448,42.45,76773.8,0.0,-0.54239,0.00021,17.76308]
[1776823907502,42.45,76773.8,0.0,-0.54239,0.00021,17.76308]
[1776823907602,42.45,76773.8,0.0,-0.54239,0.00021,17.76308]
[1776823907655,42.45,76773.8,0.0,-0.54239,0.00021,17.76308]
[1776823907684,42.45,76773.8,0.0,-0.54239,0.00021,17.76308]
[1776823908022,42.46,76779.88,0.0,-0.54111,0.00021,17.77051]
[1776823909044,42.48,76786.87,0.0,-0.53963,0.00021,17.77884]
[1776823909828,42.48,76786.87,0.0,-0.53963,0.00021,17.77884]
[1776823909845,42.48,76786.87,0.0,-0.53963,0.00021,17.77884]
[1776823909913,42.48,76786.87,0.0,-0.53963,0.00021,17.77884]
[1776823909999,42.48,76786.87,0.0,-0.53963,0.00021,17.77884]
[1776823910041,42.48,76786.87,0.0,-0.53963,0.00021,17.77884]
[1776823909959,42.48,76799.47,0.0,-0.53699,0.00021,17.79313]
[1776823910212,42.48,76799.47,0.0,-0.53699,0.00021,17.79313]
[1776823910743,42.48,76799.47,0.0,-0.53699,0.00021,17.79313]
[1776823910812,42.48,76799.47,0.0,-0.53699,0.00021,17.79313]
[1776823910874,42.49,76791.37,0.0,-0.53867,0.00021,17.78408]
[1776823911344,42.49,76791.37,0.0,-0.53867,0.00021,17.78408]
[1776823911416,42.49,76791.37,0.0,-0.53867,0.00021,17.78408]
[1776823911843,42.49,76791.37,0.0,-0.53867,0.00021,17.78408]
[1776823911923,42.49,76788.57,0.0,-0.53926,0.00021,17.78087]
[1776823913900,42.49,76783.76,0.0,-0.54026,0.00021,17.77528]
[1776823916053,42.49,76776.66,0.0,-0.54174,0.00021,17.76683]
[1776823916396,42.49,76776.66,0.0,-0.54174,0.00021,17.76683]
[1776823916931,42.49,76775.41,0.0,-0.542,0.00021,17.76532]
[1776823917261,42.49,76775.41,0.0,-0.542,0.00021,17.76532]
[1776823917971,42.49,76775.41,0.0,-0.542,0.00021,17.76532]
[1776823918027,42.5,76785.37,0.0,-0.53992,0.00021,17.7772]
[1776823918110,42.5,76785.37,0.0,-0.53992,0.00021,17.7772]
[1776823918156,42.5,76785.37,0.0,-0.53992,0.00021,17.7772]
[1776823918335,42.5,76785.37,0.0,-0.53992,0.00021,17.7772]
[1776823918415,42.5,76785.37,0.0,-0.53992,0.00021,17.7772]
[1776823918590,42.5,76785.37,0.0,-0.53992,0.00021,17.7772]
[1776823918767,42.5,76785.37,0.0,-0.53992,0.00021,17.7772]
[1776823918775,42.5,76801.25,0.0,-0.5366,0.00021,17.79514]
[1776823919349,42.5,76801.25,0.0,-0.5366,0.00021,17.79514]
[1776823919999,42.5,76808.24,0.0,-0.53514,0.00021,17.80264]
[1776823920277,42.5,76808.24,0.0,-0.53514,0.00021,17.80264]
[1776823920346,42.5,76808.24,0.0,-0.53514,0.00021,17.80264]
[1776823920564,42.5,76808.24,0.0,-0.53514,0.00021,17.80264]
[1776823920768,42.5,76808.24,0.0,-0.53514,0.00021,17.80264]
[1776823920898,42.5,76808.24,0.0,-0.53514,0.00021,17.80264]
[1776823920947,42.49,76818.81,0.0,-0.53294,0.00021,17.81353]
[1776823921223,42.49,76818.81,0.0,-0.53294,0.00021,17.81353]
[1776823921526,42.49,76818.81,0.0,-0.53294,0.00021,17.81353]
[1776823921531,42.49,76818.81,0.0,-0.53294,0.00021,17.81353]
[1776823921604,42.49,76818.81,0.0,-0.53294,0.00021,17.81353]
[1776823921733,42.49,76831.32,0.0,-0.53033,0.00021,17.82572]
[1776823922172,42.49,76831.32,0.0,-0.53033,0.00021,17.82572]
[1776823922200,42.49,76831.32,0.0,-0.53033,0.00021,17.82572]
[1776823922262,42.49,76831.32,0.0,-0.53033,0.00021,17.82572]
[1776823922266,42.49,76831.32,0.0,-0.53033,0.00021,17.82572]
[1776823922572,42.49,76831.32,0.0,-0.53033,0.00021,17.82572]
[1776823922804,42.49,76831.32,0.0,-0.53033,0.00021,17.82572]
[1776823922919,42.49,76831.32,0.0,-0.53033,0.00021,17.82572]
[1776823923018,42.47,76827.67,0.0,-0.53111,0.00021,17.82217]
[1776823923197,42.47,76827.67,0.0,-0.53111,0.00021,17.82217]
[1776823923282,42.47,76827.67,0.0,-0.53111,0.00021,17.82217]
[1776823923722,42.46,76827.67,0.0,-0.53112,0.00021,17.82213]
[1776823924673,42.44,76820.15,0.0,-0.53272,0.00021,17.81467]
[1776823925682,42.44,76812.25,0.0,-0.53437,0.00021,17.8066]
[1776823926949,42.44,76799.09,0.0,-0.53712,0.00021,17.79249]
[1776823927280,42.44,76799.09,0.0,-0.53712,0.00021,17.79249]
[1776823927400,42.44,76799.09,0.0,-0.53712,0.00021,17.79249]
[1776823927694,42.43,76799.09,0.0,-0.53712,0.00021,17.79248]
[1776823928151,42.43,76799.09,0.0,-0.53712,0.00021,17.79248]
[1776823928522,42.43,76799.09,0.0,-0.53712,0.00021,17.79248]
[1776823928527,42.43,76799.09,0.0,-0.53712,0.00021,17.79248]
[1776823928563,42.43,76799.09,0.0,-0.53712,0.00021,17.79248]
[1776823928716,42.43,76799.09,0.0,-0.53712,0.00021,17.79248]
[1776823929060,42.43,76794.38,0.0,-0.53811,0.00021,17.78721]
[1776823929129,42.43,76794.38,0.0,-0.53811,0.00021,17.78721]
[1776823929164,42.43,76794.38,0.0,-0.53811,0.00021,17.78721]
[1776823929228,42.43,76794.38,0.0,-0.53811,0.00021,17.78721]
[1776823929258,42.43,76794.38,0.0,-0.53811,0.00021,17.78721]
[1776823931127,42.43,76794.95,0.0,-0.53799,0.00021,17.78785]
[1776823931161,42.43,76794.95,0.0,-0.53799,0.00021,17.78785]
[1776823931950,42.43,76794.89,0.0,-0.53801,0.00021,17.78778]
[1776823932775,42.43,76794.89,0.0,-0.53801,0.00021,17.78778]
[1776823932867,42.43,76794.89,0.0,-0.53801,0.00021,17.78778]
[1776823932890,42.43,76801.35,0.0,-0.53666,0.00021,17.79494]
[1776823934208,42.43,76801.35,0.0,-0.53666,0.00021,17.79494]
[1776823934277,42.43,76801.35,0.0,-0.53666,0.00021,17.79494]
[1776823934483,42.43,76801.35,0.0,-0.53666,0.00021,17.79494]
[1776823934746,42.43,76807.37,0.0,-0.5354,0.00021,17.80143]
[1776823936958,42.43,76808.96,0.0,-0.53507,0.00021,17.80312]
[1776823937063,42.43,76805.83,0.0,-0.53572,0.00021,17.79978]
[1776823937915,42.43,76802.47,0.0,-0.53643,0.00021,17.79615]
[1776823938986,42.42,76807.77,0.0,-0.53532,0.00021,17.80184]
[1776823940062,42.42,76813.8,0.0,-0.53406,0.00021,17.80815]
[1776823942492,42.42,76811.29,0.0,-0.53459,0.00021,17.80553]
[1776823942703,42.42,76811.29,0.0,-0.53459,0.00021,17.80553]
[1776823942870,42.42,76811.29,0.0,-0.53459,0.00021,17.80553]
[1776823942950,42.42,76811.29,0.0,-0.53459,0.00021,17.80553]
[1776823943028,42.42,76821.94,0.0,-0.53236,0.00021,17.81638]
[1776823943150,42.42,76821.94,0.0,-0.53236,0.00021,17.81638]
[1776823943222,42.42,76821.94,0.0,-0.53236,0.00021,17.81638]
[1776823943352,42.42,76821.94,0.0,-0.53236,0.00021,17.81638]
[1776823943434,42.42,76821.94,0.0,-0.53236,0.00021,17.81638]
[1776823943810,42.42,76821.94,0.0,-0.53236,0.00021,17.81639]
[1776823944320,42.42,76821.94,0.0,-0.53236,0.00021,17.81639]
[1776823944359,42.42,76821.94,0.0,-0.53236,0.00021,17.81639]
[1776823944965,42.42,76821.94,0.0,-0.53236,0.00021,17.81639]
[1776823945040,42.42,76821.94,0.0,-0.53236,0.00021,17.81639]
[1776823945063,42.43,76838.99,0.0,-0.52878,0.00021,17.83263]
[1776823947798,42.45,76839.81,0.0,-0.52859,0.00021,17.83344]
[1776823947854,42.45,76839.81,0.0,-0.52859,0.00021,17.83344]
[1776823948016,42.46,76837.22,0.0,-0.52912,0.00021,17.83112]
[1776823948983,42.46,76837.22,0.0,-0.52912,0.00021,17.83112]
[1776823949034,42.47,76828.82,0.0,-0.53087,0.00021,17.82328]
[1776823950963,42.47,76810.27,0.0,-0.53475,0.00021,17.80467]
[1776823952960,42.47,76810.83,0.0,-0.53464,0.00021,17.80023]
[1776823953060,42.47,76809.51,0.0,-0.53492,0.00021,17.79884]
[1776823955136,42.47,76808.72,0.0,-0.53509,0.00021,17.79801]
[1776823955160,42.47,76808.72,0.0,-0.53509,0.00021,17.79801]
[1776823955294,42.47,76808.72,0.0,-0.53509,0.00021,17.79801]
[1776823955355,42.47,76808.72,0.0,-0.53509,0.00021,17.79801]
[1776823955420,42.47,76808.72,0.0,-0.53509,0.00021,17.79801]
[1776823955443,42.47,76808.72,0.0,-0.53509,0.00021,17.79801]
[1776823955533,42.47,76808.72,0.0,-0.53509,0.00021,17.79801]
[1776823955562,42.47,76808.72,0.0,-0.53509,0.00021,17.79801]
[1776823955592,42.47,76808.72,0.0,-0.53509,0.00021,17.79801]
[1776823955901,42.47,76808.72,0.0,-0.53509,0.00021,17.798]
[1776823956915,42.47,76798.42,0.0,-0.53724,0.00021,17.78686]
[1776823957923,42.47,76795.51,0.0,-0.53784,0.00021,17.78363]
[1776823958928,42.47,76786.47,0.0,-0.53973,0.00021,17.77333]
[1776823959660,42.47,76786.47,0.0,-0.53973,0.00021,17.77333]
[1776823960041,42.47,76784.85,0.0,-0.54006,0.00021,17.77144]
[1776823962052,42.48,76780.79,0.0,-0.54091,0.00021,17.76667]
[1776823963091,42.48,76797.07,0.0,-0.53751,0.00021,17.78543]
[1776823963985,42.48,76801.26,0.0,-0.53663,0.00021,17.79005]
[1776823964274,42.48,76801.26,0.0,-0.53663,0.00021,17.79005]
[1776823964967,42.48,76801.26,0.0,-0.53663,0.00021,17.79005]
[1776823966573,42.49,76801.29,0.0,-0.53662,0.00021,17.79011]
[1776823966759,42.49,76801.29,0.0,-0.53662,0.00021,17.79011]
[1776823966798,42.49,76801.29,0.0,-0.53662,0.00021,17.79011]
[1776823966848,42.49,76801.29,0.0,-0.53662,0.00021,17.79011]
[1776823966863,42.49,76801.29,0.0,-0.53662,0.00021,17.79011]
[1776823966877,42.49,76801.29,0.0,-0.53662,0.00021,17.79011]
[1776823966932,42.49,76801.29,0.0,-0.53662,0.00021,17.79011]
[1776823967018,42.49,76801.29,0.0,-0.53662,0.00021,17.79011]
[1776823967021,42.49,76801.8,0.0,-0.5365,0.00021,17.79069]
[1776823967154,42.49,76801.8,0.0,-0.5365,0.00021,17.79069]
[1776823967186,42.49,76801.8,0.0,-0.5365,0.00021,17.79069]
[1776823967264,42.49,76801.8,0.0,-0.5365,0.00021,17.79069]
[1776823967280,42.49,76801.8,0.0,-0.5365,0.00021,17.79069]
[1776823967334,42.49,76801.8,0.0,-0.5365,0.00021,17.79069]
[1776823967356,42.49,76801.8,0.0,-0.5365,0.00021,17.79069]
[1776823967417,42.49,76801.8,0.0,-0.5365,0.00021,17.79069]
[1776823967592,42.49,76801.8,0.0,-0.5365,0.00021,17.79069]
[1776823967626,42.49,76801.8,0.0,-0.5365,0.00021,17.79069]
[1776823967990,42.49,76807.5,0.0,-0.53531,0.00021,17.79681]
[1776823968765,42.49,76807.5,0.0,-0.53531,0.00021,17.79681]
[1776823968784,42.49,76807.5,0.0,-0.53531,0.00021,17.79681]
[1776823968836,42.49,76807.5,0.0,-0.53531,0.00021,17.79681]
[1776823968998,42.49,76832.43,0.0,-0.53011,0.00021,17.82174]
[1776823970012,42.49,76833.23,0.0,-0.52994,0.00021,17.82249]
[1776823971085,42.49,76833.23,0.0,-0.52994,0.00021,17.82249]
[1776823971121,42.49,76828.02,0.0,-0.53103,0.00021,17.81754]
[1776823972408,42.49,76827.99,0.0,-0.53104,0.00021,17.81751]
[1776823973033,42.49,76830.45,0.0,-0.53053,0.00021,17.81986]
[1776823974038,42.49,76844.78,0.0,-0.52753,0.00021,17.83296]
[1776823974512,42.49,76844.78,0.0,-0.52753,0.00021,17.83296]
[1776823975062,42.49,76850.75,0.0,-0.52628,0.00021,17.83812]
[1776823975582,42.49,76850.75,0.0,-0.52628,0.00021,17.83812]
[1776823975621,42.49,76850.75,0.0,-0.52628,0.00021,17.83812]
[1776823975997,42.49,76850.75,0.0,-0.52628,0.00021,17.83812]
[1776823976055,42.49,76852.96,0.0,-0.52582,0.00021,17.83999]
[1776823976458,42.49,76852.96,0.0,-0.52582,0.00021,17.83999]
[1776823976833,42.49,76852.96,0.0,-0.52582,0.00021,17.83999]
[1776823976876,42.49,76852.96,0.0,-0.52582,0.00021,17.83999]
[1776823976945,42.49,76852.96,0.0,-0.52582,0.00021,17.83999]
[1776823977062,42.49,76863.11,0.0,-0.52369,0.00021,17.84825]
[1776823978010,42.49,76863.11,0.0,-0.52369,0.00021,17.84825]
[1776823978039,42.49,76863.11,0.0,-0.52369,0.00021,17.84825]
[1776823978126,42.49,76863.11,0.0,-0.52369,0.00021,17.84825]
[1776823978125,42.49,76857.56,0.0,-0.52485,0.00021,17.8438]
[1776823978276,42.49,76857.56,0.0,-0.52485,0.00021,17.8438]
[1776823978706,42.49,76857.56,0.0,-0.52485,0.00021,17.8438]
[1776823978812,42.49,76857.56,0.0,-0.52485,0.00021,17.8438]
[1776823979079,42.5,76857.75,0.0,-0.52481,0.00021,17.84396]
[1776823980134,42.5,76834.19,0.0,-0.52973,0.00021,17.8234]
[1776823980615,42.5,76834.19,0.0,-0.52973,0.00021,17.8234]
[1776823981097,42.5,76834.89,0.0,-0.52959,0.00021,17.82405]
[1776823982113,42.5,76854.69,0.0,-0.52545,0.00021,17.84145]
[1776823983137,42.5,76854.69,0.0,-0.52545,0.00021,17.84145]
[1776823984087,42.5,76854.69,0.0,-0.52545,0.00021,17.84145]
[1776823984140,42.5,76850.97,0.0,-0.52622,0.00021,17.83834]
[1776823985115,42.5,76841.08,0.0,-0.52829,0.00021,17.8297]
[1776823986066,42.5,76842.93,0.0,-0.52791,0.00021,17.83135]
[1776823987660,42.5,76840.8,0.0,-0.52835,0.00021,17.82944]
[1776823987761,42.5,76847.5,0.0,-0.52695,0.00021,17.83535]
[1776823989715,42.49,76843.57,0.0,-0.52778,0.00021,17.8319]
[1776823991433,42.49,76843.57,0.0,-0.52778,0.00021,17.8319]
[1776823992122,42.49,76836.94,0.0,-0.52917,0.00021,17.82592]
[1776823993096,42.49,76827.84,0.0,-0.53107,0.00021,17.81737]
[1776823994103,42.49,76813.66,0.0,-0.53403,0.00021,17.80324]
[1776823994699,42.49,76813.66,0.0,-0.53403,0.00021,17.80324]
[1776823994733,42.49,76813.66,0.0,-0.53403,0.00021,17.80324]
[1776823994929,42.49,76813.66,0.0,-0.53403,0.00021,17.80324]
[1776823995016,42.49,76813.66,0.0,-0.53403,0.00021,17.80324]
[1776823995117,42.49,76810.19,0.0,-0.53476,0.00021,17.79964]
[1776823995984,42.49,76803.18,0.0,-0.53622,0.00021,17.79218]
[1776823996372,42.49,76803.18,0.0,-0.53622,0.00021,17.79218]
[1776823997087,42.49,76797.07,0.0,-0.53749,0.00021,17.78549]
[1776823998091,42.49,76786.93,0.0,-0.53961,0.00021,17.77398]
[1776823998507,42.49,76786.93,0.0,-0.53961,0.00021,17.77398]
[1776823998548,42.49,76786.93,0.0,-0.53961,0.00021,17.77398]
[1776823998609,42.5,76783.35,0.0,-0.54035,0.00021,17.7698]
[1776824000878,42.5,76787.26,0.0,-0.53953,0.00021,17.77437]
[1776824005057,42.5,76790.6,0.0,-0.53883,0.00021,17.77824]
[1776824005384,42.5,76795.14,0.0,-0.53788,0.00021,17.78338]
[1776824006701,42.51,76802.29,0.0,-0.53639,0.00021,17.79128]
[1776824008558,42.51,76804.57,0.0,-0.53591,0.00021,17.79376]
[1776824013351,42.52,76793.31,0.0,-0.53826,0.00021,17.77636]
[1776824014896,42.52,76786.3,0.0,-0.53972,0.00021,17.76835]
[1776824015725,42.53,76781.7,0.0,-0.54067,0.00021,17.76301]
[1776824016467,42.53,76781.7,0.0,-0.54067,0.00021,17.76301]
[1776824017154,42.53,76779.53,0.0,-0.54112,0.00021,17.76044]
[1776824019223,42.53,76776.86,0.0,-0.54167,0.00021,17.75724]
[1776824019274,42.53,76776.86,0.0,-0.54167,0.00021,17.75724]
[1776824019733,42.53,76776.86,0.0,-0.54167,0.00021,17.75724]
[1776824019791,42.53,76776.86,0.0,-0.54167,0.00021,17.75724]
[1776824019884,42.54,76774.01,0.0,-0.54227,0.00021,17.75378]
[1776824020893,42.54,76767.92,0.0,-0.54353,0.00021,17.74625]
[1776824022742,42.54,76764.86,0.0,-0.54417,0.00021,17.74241]
[1776824022841,42.54,76760.07,0.0,-0.54517,0.00021,17.7363]
[1776824023531,42.54,76760.07,0.0,-0.54517,0.00021,17.7363]
[1776824024167,42.54,76761.55,0.0,-0.54486,0.00021,17.7382]
[1776824026108,42.54,76759.3,0.0,-0.54533,0.00021,17.73531]
[1776824026117,42.54,76750.88,0.0,-0.54708,0.00021,17.72426]
[1776824026814,42.54,76750.88,0.0,-0.54708,0.00021,17.72426]
[1776824026881,42.54,76750.88,0.0,-0.54708,0.00021,17.72426]
[1776824026915,42.54,76743.47,0.0,-0.54862,0.00021,17.71425]
[1776824028042,42.54,76743.47,0.0,-0.54862,0.00021,17.71425]
[1776824028073,42.54,76743.47,0.0,-0.54862,0.00021,17.71425]
[1776824028117,42.53,76737.65,0.0,-0.54984,0.00021,17.70618]
[1776824029030,42.53,76730.56,0.0,-0.55132,0.00021,17.69614]
[1776824030261,42.53,76730.56,0.0,-0.55132,0.00021,17.69614]
[1776824030436,42.53,76730.56,0.0,-0.55132,0.00021,17.69614]
[1776824031186,42.53,76718.1,0.0,-0.55391,0.00021,17.67794]
[1776824032385,42.53,76719.47,0.0,-0.55362,0.00021,17.67999]
[1776824032433,42.53,76719.47,0.0,-0.55362,0.00021,17.67999]
[1776824032487,42.53,76718.8,0.0,-0.55376,0.00021,17.679]
[1776824035506,42.54,76709.72,0.0,-0.55564,0.00021,17.66533]
[1776824036911,42.54,76705.01,0.0,-0.55662,0.00021,17.65808]
[1776824038055,42.54,76701.2,0.0,-0.55741,0.00021,17.65213]
[1776824039533,42.54,76692.09,0.0,-0.5593,0.00021,17.63763]
[1776824040540,42.54,76685.72,0.0,-0.56062,0.00021,17.62725]
[1776824041546,42.54,76685.72,0.0,-0.56062,0.00021,17.62725]
[1776824041651,42.54,76689.36,0.0,-0.55987,0.00021,17.6332]
[1776824046986,42.54,76699.65,0.0,-0.55773,0.00021,17.64968]
[1776824048130,42.54,76699.65,0.0,-0.55773,0.00021,17.64968]
[1776824047593,42.54,76699.65,0.0,-0.55773,0.00021,17.64968]
[1776824049193,42.54,76703.79,0.0,-0.55687,0.00021,17.65618]
[1776824052106,42.54,76701.29,0.0,-0.55739,0.00021,17.65228]
[1776824052207,42.54,76701.36,0.0,-0.55737,0.00021,17.6524]
[1776824052855,42.54,76701.36,0.0,-0.55737,0.00021,17.6524]
[1776824053200,42.54,76700.65,0.0,-0.55752,0.00021,17.65129]
[1776824055192,42.54,76695.0,0.0,-0.55869,0.00021,17.64233]
[1776824056997,42.54,76697.1,0.0,-0.55826,0.00021,17.64568]
[1776824057042,42.54,76697.1,0.0,-0.55826,0.00021,17.64568]
[1776824057061,42.54,76701.43,0.0,-0.55736,0.00021,17.65253]
[1776824057590,42.54,76701.43,0.0,-0.55736,0.00021,17.65253]
[1776824058110,42.54,76701.43,0.0,-0.55736,0.00021,17.65253]
[1776824058214,42.54,76701.43,0.0,-0.55736,0.00021,17.65253]
[1776824058211,42.54,76758.2,0.0,-0.54555,0.00021,17.7339]
[1776824058421,42.54,76758.2,0.0,-0.54555,0.00021,17.7339]
[1776824059033,42.54,76758.2,0.0,-0.54555,0.00021,17.7339]
[1776824059059,42.54,76767.75,0.0,-0.54357,0.00021,17.74606]
[1776824059394,42.54,76767.75,0.0,-0.54357,0.00021,17.74606]
[1776824059447,42.54,76767.75,0.0,-0.54357,0.00021,17.74606]
[1776824059459,42.54,76767.75,0.0,-0.54357,0.00021,17.74606]
[1776824059491,42.54,76767.75,0.0,-0.54357,0.00021,17.74606]
[1776824059583,42.54,76767.75,0.0,-0.54357,0.00021,17.74606]
[1776824059698,42.54,76767.75,0.0,-0.54357,0.00021,17.74606]
[1776824059719,42.54,76767.75,0.0,-0.54357,0.00021,17.74606]
[1776824059761,42.54,76766.07,0.0,-0.54392,0.00021,17.74395]
[1776824060975,42.54,76766.07,0.0,-0.54392,0.00021,17.74395]
[1776824061006,42.55,76763.77,0.0,-0.54439,0.00021,17.74108]
[1776824063036,42.55,76764.31,0.0,-0.54427,0.00021,17.74177]
[1776824063229,42.55,76762.75,0.0,-0.5446,0.00021,17.73979]
[1776824068237,42.55,76764.22,0.0,-0.54429,0.00021,17.74166]
[1776824071368,42.55,76767.98,0.0,-0.54352,0.00021,17.74136]
[1776824071816,42.55,76767.98,0.0,-0.54352,0.00021,17.74136]
[1776824072270,42.55,76762.2,0.0,-0.54473,0.00021,17.73406]
[1776824073051,42.55,76752.17,0.0,-0.54681,0.00021,17.721]
[1776824074233,42.55,76748.41,0.0,-0.5476,0.00021,17.71599]
[1776824078316,42.55,76747.02,0.0,-0.54788,0.00021,17.71414]
[1776824079241,42.55,76746.76,0.0,-0.54794,0.00021,17.71378]
[1776824084262,42.55,76745.52,0.0,-0.5482,0.00021,17.71207]
[1776824086326,42.55,76742.18,0.0,-0.5489,0.00021,17.70749]
[1776824090344,42.54,76738.87,0.0,-0.54959,0.00021,17.70288]
[1776824095374,42.54,76739.39,0.0,-0.54949,0.00021,17.70357]
[1776824095432,42.54,76739.39,0.0,-0.54949,0.00021,17.70357]
[1776824096151,42.54,76729.65,0.0,-0.55152,0.00021,17.68982]
[1776824098749,42.53,76732.48,0.0,-0.55093,0.00021,17.69384]
[1776824099289,42.53,76734.08,0.0,-0.5506,0.00021,17.6961]
[1776824100799,42.53,76734.69,0.0,-0.55048,0.00021,17.69694]
[1776824101078,42.53,76734.69,0.0,-0.55048,0.00021,17.69694]
[1776824101164,42.53,76748.72,0.0,-0.54756,0.00021,17.71626]
[1776824101408,42.53,76748.72,0.0,-0.54756,0.00021,17.71626]
[1776824101453,42.53,76748.72,0.0,-0.54756,0.00021,17.71626]
[1776824101574,42.53,76748.72,0.0,-0.54756,0.00021,17.71626]
[1776824101633,42.53,76748.72,0.0,-0.54756,0.00021,17.71626]
[1776824101789,42.53,76748.72,0.0,-0.54756,0.00021,17.71626]
[1776824101908,42.53,76748.72,0.0,-0.54756,0.00021,17.71626]
[1776824101958,42.53,76748.72,0.0,-0.54756,0.00021,17.71626]
[1776824102157,42.53,76748.72,0.0,-0.54756,0.00021,17.71626]
[1776824102177,42.53,76774.95,0.0,-0.5421,0.00021,17.74984]
[1776824102352,42.53,76774.95,0.0,-0.5421,0.00021,17.74984]
[1776824102481,42.53,76774.95,0.0,-0.5421,0.00021,17.74984]
[1776824102595,42.53,76774.95,0.0,-0.5421,0.00021,17.74984]
[1776824102634,42.53,76774.95,0.0,-0.5421,0.00021,17.74984]
[1776824102655,42.53,76774.95,0.0,-0.5421,0.00021,17.74984]
[1776824102696,42.53,76774.95,0.0,-0.5421,0.00021,17.74984]
[1776824102976,42.53,76774.95,0.0,-0.5421,0.00021,17.74984]
[1776824103058,42.53,76774.95,0.0,-0.5421,0.00021,17.74984]
[1776824103139,42.53,76778.85,0.0,-0.54128,0.00021,17.75455]
[1776824103921,42.53,76778.85,0.0,-0.54128,0.00021,17.75455]
[1776824104144,42.53,76787.09,0.0,-0.53956,0.00021,17.76427]
[1776824109477,42.56,76786.71,0.0,-0.53961,0.00021,17.76398]
[1776824113424,42.58,76790.84,0.0,-0.53872,0.00021,17.76881]
[1776824115064,42.59,76804.34,0.0,-0.5359,0.00021,17.78379]
[1776824115967,42.59,76804.34,0.0,-0.5359,0.00021,17.78379]
[1776824116295,42.59,76810.73,0.0,-0.53457,0.00021,17.79054]
[1776824118250,42.59,76805.97,0.0,-0.53556,0.00021,17.78552]
[1776824121143,42.58,76809.96,0.0,-0.53473,0.00021,17.78972]
[1776824123331,42.57,76806.35,0.0,-0.5355,0.00021,17.78587]
[1776824128258,42.54,76810.78,0.0,-0.53461,0.00021,17.7904]
[1776824133290,42.54,76807.86,0.0,-0.53523,0.00021,17.78228]
[1776824135307,42.53,76802.36,0.0,-0.53638,0.00021,17.77638]
[1776824136245,42.53,76798.45,0.0,-0.5372,0.00021,17.7721]
[1776824140345,42.52,76795.0,0.0,-0.53794,0.00021,17.76818]
[1776824144334,42.51,76799.35,0.0,-0.53704,0.00021,17.77299]
[1776824149412,42.47,76799.09,0.0,-0.53713,0.00021,17.77253]
[1776824154648,42.46,76797.65,0.0,-0.53745,0.00021,17.77087]
[1776824158372,42.45,76793.37,0.0,-0.53835,0.00021,17.76604]
[1776824163302,42.45,76797.81,0.0,-0.53743,0.00021,17.77098]
[1776824163660,42.45,76797.81,0.0,-0.53743,0.00021,17.77098]
[1776824164309,42.44,76795.99,0.0,-0.53781,0.00021,17.76895]
[1776824169323,42.44,76797.16,0.0,-0.53757,0.00021,17.77023]
[1776824171107,42.43,76791.84,0.0,-0.53869,0.00021,17.76421]
[1776824174342,42.43,76788.45,0.0,-0.53941,0.00021,17.7603]
[1776824176316,42.43,76793.43,0.0,-0.53837,0.00021,17.76598]
[1776824177680,42.43,76792.54,0.0,-0.53856,0.00021,17.76497]
[1776824178411,42.42,76792.24,0.0,-0.53862,0.00021,17.76462]
[1776824182976,42.42,76794.45,0.0,-0.53816,0.00021,17.7671]
[1776824183170,42.42,76794.45,0.0,-0.53816,0.00021,17.7671]
[1776824183381,42.42,76794.45,0.0,-0.53816,0.00021,17.7671]
[1776824183406,42.42,76794.37,0.0,-0.53818,0.00021,17.767]
[1776824183740,42.42,76794.37,0.0,-0.53818,0.00021,17.767]
[1776824183913,42.42,76794.37,0.0,-0.53818,0.00021,17.767]
[1776824183925,42.42,76794.37,0.0,-0.53818,0.00021,17.767]
[1776824183968,42.42,76794.37,0.0,-0.53818,0.00021,17.767]
[1776824183986,42.42,76794.37,0.0,-0.53818,0.00021,17.767]
[1776824184201,42.42,76794.37,0.0,-0.53818,0.00021,17.767]
[1776824184387,42.42,76794.37,0.0,-0.53818,0.00021,17.767]
[1776824184396,42.42,76815.9,0.0,-0.53368,0.00021,17.79016]
[1776824184507,42.42,76815.9,0.0,-0.53368,0.00021,17.79016]
[1776824184602,42.42,76815.9,0.0,-0.53368,0.00021,17.79016]
[1776824184656,42.42,76830.35,0.0,-0.53065,0.00021,17.80444]
[1776824185568,42.41,76830.35,0.0,-0.53065,0.00021,17.80444]
[1776824187318,42.41,76830.35,0.0,-0.53065,0.00021,17.80444]
[1776824187418,42.41,76833.47,0.0,-0.53,0.00021,17.80737]
[1776824190236,42.41,76834.22,0.0,-0.52985,0.00021,17.80807]
[1776824190432,42.41,76842.72,0.0,-0.52807,0.00021,17.81583]
[1776824190488,42.41,76842.72,0.0,-0.52807,0.00021,17.81583]
[1776824190551,42.41,76842.72,0.0,-0.52807,0.00021,17.81583]
[1776824190695,42.41,76842.72,0.0,-0.52807,0.00021,17.81583]
[1776824191433,42.41,76842.72,0.0,-0.52807,0.00021,17.81583]
[1776824190996,42.41,76848.51,0.0,-0.52685,0.00021,17.82092]
[1776824191795,42.41,76849.82,0.0,-0.52659,0.00021,17.81702]
[1776824192691,42.41,76849.82,0.0,-0.52659,0.00021,17.81702]
[1776824193429,42.41,76845.51,0.0,-0.52749,0.00021,17.81328]
[1776824194406,42.41,76841.25,0.0,-0.52838,0.00021,17.8095]
[1776824195211,42.41,76841.25,0.0,-0.52838,0.00021,17.8095]
[1776824195346,42.41,76842.45,0.0,-0.52813,0.00021,17.81058]
[1776824196879,42.41,76844.25,0.0,-0.52775,0.00021,17.81218]
[1776824197429,42.41,76844.44,0.0,-0.52771,0.00021,17.81235]
[1776824198881,42.41,76845.83,0.0,-0.52742,0.00021,17.81358]
[1776824199363,42.42,76846.04,0.0,-0.52737,0.00021,17.81377]
[1776824201358,42.42,76833.16,0.0,-0.53007,0.00021,17.80207]
[1776824202402,42.41,76830.82,0.0,-0.53056,0.00021,17.79986]
[1776824203872,42.41,76828.11,0.0,-0.53113,0.00021,17.79726]
[1776824204450,42.41,76830.62,0.0,-0.53061,0.00021,17.79966]
[1776824205942,42.41,76831.45,0.0,-0.53043,0.00021,17.80045]
[1776824205943,42.41,76831.45,0.0,-0.53043,0.00021,17.80045]
[1776824206110,42.41,76831.45,0.0,-0.53043,0.00021,17.80045]
[1776824206423,42.41,76832.32,0.0,-0.53025,0.00021,17.80127]
[1776824206683,42.41,76832.32,0.0,-0.53025,0.00021,17.80127]
[1776824207444,42.41,76872.87,0.0,-0.52175,0.00021,17.8355]
[1776824207777,42.41,76872.87,0.0,-0.52175,0.00021,17.8355]
[1776824207906,42.41,76872.87,0.0,-0.52175,0.00021,17.8355]
[1776824208324,42.41,76915.01,0.0,-0.5129,0.00021,17.86248]
[1776824208562,42.41,76915.01,0.0,-0.5129,0.00021,17.86248]
[1776824208713,42.41,76915.01,0.0,-0.5129,0.00021,17.86248]
[1776824209047,42.41,76915.01,0.0,-0.5129,0.00021,17.86248]
[1776824209149,42.42,76914.23,0.0,-0.51307,0.00021,17.86207]
[1776824209923,42.42,76914.23,0.0,-0.51307,0.00021,17.86207]
[1776824210375,42.42,76914.23,0.0,-0.51307,0.00021,17.86207]
[1776824210023,42.42,76916.11,0.0,-0.51267,0.00021,17.86307]
[1776824210490,42.42,76916.11,0.0,-0.51267,0.00021,17.86307]
[1776824211009,42.42,76916.11,0.0,-0.51267,0.00021,17.86307]
[1776824211078,42.42,76916.11,0.0,-0.51267,0.00021,17.86307]
[1776824211521,42.42,76941.51,0.0,-0.50734,0.00021,17.87497]
[1776824212426,42.42,76941.51,0.0,-0.50734,0.00021,17.87497]
[1776824212296,42.42,76953.83,0.0,-0.50476,0.00021,17.87958]
[1776824212611,42.42,76953.83,0.0,-0.50476,0.00021,17.87958]
[1776824213086,42.42,76953.83,0.0,-0.50476,0.00021,17.87958]
[1776824213457,42.42,76953.83,0.0,-0.50476,0.00021,17.87958]
[1776824213187,42.41,76961.24,0.0,-0.5032,0.00021,17.882]
[1776824214070,42.41,76961.24,0.0,-0.5032,0.00021,17.882]
[1776824214177,42.41,76961.24,0.0,-0.5032,0.00021,17.882]
[1776824214333,42.41,76961.24,0.0,-0.5032,0.00021,17.882]
[1776824214340,42.41,76961.24,0.0,-0.5032,0.00021,17.882]
[1776824214455,42.41,76961.24,0.0,-0.5032,0.00021,17.882]
[1776824214421,42.41,76943.51,0.0,-0.50692,0.00021,17.87576]
[1776824214664,42.41,76943.51,0.0,-0.50692,0.00021,17.87576]
[1776824214702,42.41,76943.51,0.0,-0.50692,0.00021,17.87576]
[1776824214879,42.41,76943.51,0.0,-0.50692,0.00021,17.87576]
[1776824215326,42.41,76943.51,0.0,-0.50692,0.00021,17.87576]
[1776824215414,42.41,76924.01,0.0,-0.51102,0.00021,17.86711]
[1776824215532,42.41,76924.01,0.0,-0.51102,0.00021,17.86711]
[1776824215620,42.41,76924.01,0.0,-0.51102,0.00021,17.86711]
[1776824215981,42.41,76924.01,0.0,-0.51102,0.00021,17.86711]
[1776824216177,42.42,76905.85,0.0,-0.51482,0.00021,17.85737]
[1776824217355,42.42,76899.88,0.0,-0.51608,0.00021,17.85381]
[1776824219414,42.42,76904.65,0.0,-0.51508,0.00021,17.85666]
[1776824219825,42.42,76904.65,0.0,-0.51508,0.00021,17.85666]
[1776824220171,42.42,76904.65,0.0,-0.51508,0.00021,17.85666]
[1776824220411,42.42,76896.58,0.0,-0.51677,0.00021,17.85176]
[1776824221469,42.42,76876.16,0.0,-0.52106,0.00021,17.83792]
[1776824222019,42.42,76876.16,0.0,-0.52106,0.00021,17.83792]
[1776824222373,42.41,76883.09,0.0,-0.51961,0.00021,17.84283]
[1776824223424,42.4,76897.98,0.0,-0.51648,0.00021,17.85262]
[1776824223776,42.4,76897.98,0.0,-0.51648,0.00021,17.85262]
[1776824224273,42.4,76897.98,0.0,-0.51648,0.00021,17.85262]
[1776824224289,42.4,76897.98,0.0,-0.51648,0.00021,17.85262]
[1776824224313,42.4,76897.98,0.0,-0.51648,0.00021,17.85262]
[1776824224379,42.4,76897.98,0.0,-0.51648,0.00021,17.85262]
[1776824224375,42.4,76931.83,0.0,-0.50938,0.00021,17.8708]
[1776824224712,42.4,76931.83,0.0,-0.50938,0.00021,17.8708]
[1776824225507,42.41,76947.64,0.0,-0.50606,0.00021,17.87735]
[1776824225959,42.41,76947.64,0.0,-0.50606,0.00021,17.87735]
[1776824226389,42.41,76947.64,0.0,-0.50606,0.00021,17.87735]
[1776824226429,42.41,76967.51,0.0,-0.50189,0.00021,17.88383]
[1776824226546,42.41,76967.51,0.0,-0.50189,0.00021,17.88383]
[1776824227372,42.41,76982.12,0.0,-0.49882,0.00021,17.88735]
[1776824228254,42.41,76982.12,0.0,-0.49882,0.00021,17.88735]
[1776824228528,42.41,76984.87,0.0,-0.49825,0.00021,17.8879]
[1776824228687,42.41,76984.87,0.0,-0.49825,0.00021,17.8879]
[1776824228816,42.41,76984.87,0.0,-0.49825,0.00021,17.8879]
[1776824228977,42.41,76984.87,0.0,-0.49825,0.00021,17.8879]
[1776824229270,42.41,76984.87,0.0,-0.49825,0.00021,17.8879]
[1776824229373,42.4,77029.38,0.0,-0.48891,0.00021,17.8915]
[1776824230044,42.4,77029.38,0.0,-0.48891,0.00021,17.8915]
[1776824230359,42.4,77029.38,0.0,-0.48891,0.00021,17.8915]
[1776824230448,42.4,77043.65,0.0,-0.48592,0.00021,17.89058]
[1776824230792,42.4,77043.65,0.0,-0.48592,0.00021,17.89058]
[1776824230860,42.4,77043.65,0.0,-0.48592,0.00021,17.89058]
[1776824230902,42.4,77043.65,0.0,-0.48592,0.00021,17.89058]
[1776824231216,42.4,77064.44,0.0,-0.48157,0.00021,17.88744]
[1776824231600,42.4,77064.44,0.0,-0.48157,0.00021,17.88744]
[1776824232077,42.4,77064.44,0.0,-0.48157,0.00021,17.88744]
[1776824232428,42.4,77064.44,0.0,-0.48157,0.00021,17.88744]
[1776824232484,42.4,77071.67,0.0,-0.48005,0.00021,17.88585]
[1776824232560,42.4,77071.67,0.0,-0.48005,0.00021,17.88585]
[1776824232796,42.4,77071.67,0.0,-0.48005,0.00021,17.88585]
[1776824233329,42.4,77071.67,0.0,-0.48005,0.00021,17.88585]
[1776824233390,42.39,77075.98,0.0,-0.47915,0.00021,17.88477]
[1776824233699,42.39,77075.98,0.0,-0.47915,0.00021,17.88477]
[1776824234085,42.39,77075.98,0.0,-0.47915,0.00021,17.88477]
[1776824234327,42.39,77075.98,0.0,-0.47915,0.00021,17.88477]
[1776824234385,42.39,77075.98,0.0,-0.47915,0.00021,17.88477]
[1776824234452,42.39,77086.73,0.0,-0.4769,0.00021,17.8817]
[1776824234666,42.39,77086.73,0.0,-0.4769,0.00021,17.8817]
[1776824234804,42.39,77086.73,0.0,-0.4769,0.00021,17.8817]
[1776824234854,42.39,77086.73,0.0,-0.4769,0.00021,17.8817]
[1776824234873,42.39,77086.73,0.0,-0.4769,0.00021,17.8817]
[1776824234965,42.39,77086.73,0.0,-0.4769,0.00021,17.8817]
[1776824235034,42.39,77086.73,0.0,-0.4769,0.00021,17.8817]
[1776824235094,42.39,77086.73,0.0,-0.4769,0.00021,17.8817]
[1776824235355,42.39,77086.73,0.0,-0.4769,0.00021,17.8817]
[1776824235449,42.39,77086.73,0.0,-0.4769,0.00021,17.8817]
[1776824235473,42.39,77086.73,0.0,-0.4769,0.00021,17.8817]
[1776824235464,42.39,77074.77,0.0,-0.4794,0.00021,17.88508]
[1776824236107,42.39,77074.77,0.0,-0.4794,0.00021,17.88508]
[1776824236173,42.39,77074.77,0.0,-0.4794,0.00021,17.88508]
[1776824236398,42.4,77042.1,0.0,-0.48625,0.00021,17.89073]
[1776824236684,42.4,77042.1,0.0,-0.48625,0.00021,17.89073]
[1776824237432,42.4,77026.8,0.0,-0.48945,0.00021,17.89156]
[1776824239508,42.4,77040.95,0.0,-0.48649,0.00021,17.89083]
[1776824240087,42.4,77040.95,0.0,-0.48649,0.00021,17.89083]
[1776824240104,42.4,77040.95,0.0,-0.48649,0.00021,17.89083]
[1776824240526,42.36,77045.53,0.0,-0.48552,0.00021,17.89038]
[1776824240589,42.36,77045.53,0.0,-0.48552,0.00021,17.89038]
[1776824241465,42.36,77056.66,0.0,-0.48319,0.00021,17.88885]
[1776824243143,42.36,77057.01,0.0,-0.48312,0.00021,17.88879]
[1776824243216,42.36,77057.01,0.0,-0.48312,0.00021,17.88879]
[1776824243317,42.35,77054.82,0.0,-0.48357,0.00021,17.88914]
[1776824243908,42.35,77054.82,0.0,-0.48357,0.00021,17.88914]
[1776824244067,42.35,77054.82,0.0,-0.48357,0.00021,17.88914]
[1776824244287,42.35,77054.82,0.0,-0.48357,0.00021,17.88914]
[1776824244375,42.35,77054.82,0.0,-0.48357,0.00021,17.88914]
[1776824244612,42.35,77055.07,0.0,-0.48352,0.00021,17.8891]
[1776824245286,42.35,77055.07,0.0,-0.48352,0.00021,17.8891]
[1776824245358,42.35,77055.07,0.0,-0.48352,0.00021,17.8891]
[1776824245402,42.35,77058.42,0.0,-0.48282,0.00021,17.88855]
[1776824245720,42.35,77058.42,0.0,-0.48282,0.00021,17.88855]
[1776824245837,42.35,77058.42,0.0,-0.48282,0.00021,17.88855]
[1776824245864,42.35,77058.42,0.0,-0.48282,0.00021,17.88855]
[1776824246481,42.35,77058.42,0.0,-0.48282,0.00021,17.88855]
[1776824246525,42.35,77058.42,0.0,-0.48282,0.00021,17.88855]
[1776824246556,42.36,77086.82,0.0,-0.47687,0.00021,17.88165]
[1776824246721,42.36,77086.82,0.0,-0.47687,0.00021,17.88165]
[1776824246777,42.36,77086.82,0.0,-0.47687,0.00021,17.88165]
[1776824246839,42.36,77086.82,0.0,-0.47687,0.00021,17.88165]
[1776824247319,42.36,77086.82,0.0,-0.47687,0.00021,17.88165]
[1776824247406,42.36,77113.99,0.0,-0.47118,0.00021,17.87131]
[1776824247723,42.36,77113.99,0.0,-0.47118,0.00021,17.87131]
[1776824248505,42.35,77122.81,0.0,-0.46934,0.00021,17.86716]
[1776824249133,42.35,77122.81,0.0,-0.46934,0.00021,17.86716]
[1776824249201,42.35,77122.81,0.0,-0.46934,0.00021,17.86716]
[1776824249304,42.35,77122.83,0.0,-0.46933,0.00021,17.86715]
[1776824249775,42.35,77122.83,0.0,-0.46933,0.00021,17.86715]
[1776824249781,42.35,77122.83,0.0,-0.46933,0.00021,17.86715]
[1776824249845,42.35,77122.83,0.0,-0.46933,0.00021,17.86715]
[1776824250112,42.35,77122.83,0.0,-0.46933,0.00021,17.86715]
[1776824251112,42.35,77116.8,0.0,-0.47059,0.00021,17.86499]
[1776824252208,42.35,77116.8,0.0,-0.47059,0.00021,17.86499]
[1776824252371,42.35,77116.8,0.0,-0.47059,0.00021,17.86499]
[1776824252409,42.35,77116.8,0.0,-0.47059,0.00021,17.86499]
[1776824252452,42.35,77109.64,0.0,-0.47208,0.00021,17.86816]
[1776824252590,42.35,77109.64,0.0,-0.47208,0.00021,17.86816]
[1776824252637,42.35,77109.64,0.0,-0.47208,0.00021,17.86816]
[1776824252715,42.35,77109.64,0.0,-0.47208,0.00021,17.86816]
[1776824253128,42.35,77109.84,0.0,-0.47204,0.00021,17.86807]
[1776824254137,42.34,77094.3,0.0,-0.47529,0.00021,17.87412]
[1776824255140,42.34,77094.3,0.0,-0.47529,0.00021,17.87412]
[1776824255164,42.34,77094.3,0.0,-0.47529,0.00021,17.87412]
[1776824255194,42.34,77094.3,0.0,-0.47529,0.00021,17.87412]
[1776824255223,42.34,77094.3,0.0,-0.47529,0.00021,17.87412]
[1776824256151,42.34,77095.92,0.0,-0.47495,0.00021,17.87354]
[1776824256662,42.34,77095.92,0.0,-0.47495,0.00021,17.87354]
[1776824256715,42.34,77095.92,0.0,-0.47495,0.00021,17.87354]
[1776824256736,42.34,77095.92,0.0,-0.47495,0.00021,17.87354]
[1776824256761,42.34,77095.92,0.0,-0.47495,0.00021,17.87354]
[1776824256781,42.34,77095.92,0.0,-0.47495,0.00021,17.87354]
[1776824256816,42.34,77095.92,0.0,-0.47495,0.00021,17.87354]
[1776824256843,42.34,77095.92,0.0,-0.47495,0.00021,17.87354]
[1776824257156,42.34,77104.74,0.0,-0.47311,0.00021,17.87019]
[1776824257841,42.34,77104.74,0.0,-0.47311,0.00021,17.87019]
[1776824257888,42.34,77104.74,0.0,-0.47311,0.00021,17.87019]
[1776824257897,42.34,77104.74,0.0,-0.47311,0.00021,17.87019]
[1776824257975,42.34,77104.74,0.0,-0.47311,0.00021,17.87019]
[1776824258103,42.34,77104.74,0.0,-0.47311,0.00021,17.87019]
[1776824258152,42.34,77104.74,0.0,-0.47311,0.00021,17.87019]
[1776824258167,42.34,77112.36,0.0,-0.47151,0.00021,17.86698]
[1776824259129,42.34,77112.36,0.0,-0.47151,0.00021,17.86698]
[1776824259171,42.34,77112.36,0.0,-0.47151,0.00021,17.86698]
[1776824259482,42.34,77112.36,0.0,-0.47151,0.00021,17.86698]
[1776824259230,42.35,77120.35,0.0,-0.46984,0.00021,17.86331]
[1776824260243,42.35,77120.35,0.0,-0.46984,0.00021,17.86331]
[1776824260251,42.35,77120.35,0.0,-0.46984,0.00021,17.86331]
[1776824260463,42.35,77114.1,0.0,-0.47115,0.00021,17.86621]
[1776824261717,42.35,77111.51,0.0,-0.47169,0.00021,17.86736]
[1776824262547,42.35,77107.72,0.0,-0.47249,0.00021,17.86897]
[1776824263555,42.35,77116.86,0.0,-0.47057,0.00021,17.86496]
[1776824264495,42.35,77112.41,0.0,-0.47151,0.00021,17.86697]
[1776824265408,42.35,77112.41,0.0,-0.47151,0.00021,17.86697]
[1776824265540,42.35,77112.27,0.0,-0.47154,0.00021,17.86703]
[1776824266543,42.36,77106.42,0.0,-0.47276,0.00021,17.86952]
[1776824267551,42.36,77098.73,0.0,-0.47437,0.00021,17.87253]
[1776824269476,42.36,77095.82,0.0,-0.47498,0.00021,17.87359]
[1776824269550,42.36,77095.1,0.0,-0.47513,0.00021,17.87385]
[1776824269597,42.36,77095.1,0.0,-0.47513,0.00021,17.87385]
[1776824270518,42.36,77095.83,0.0,-0.47498,0.00021,17.87359]
[1776824271481,42.36,77092.03,0.0,-0.47578,0.00021,17.87492]
[1776824272556,42.36,77080.74,0.0,-0.47814,0.00021,17.87843]
[1776824274006,42.36,77079.44,0.0,-0.47841,0.00021,17.8788]
[1776824274500,42.36,77079.25,0.0,-0.47845,0.00021,17.87885]
[1776824277001,42.36,77080.06,0.0,-0.47828,0.00021,17.87863]
[1776824277532,42.36,77078.0,0.0,-0.47871,0.00021,17.87919]
[1776824278177,42.36,77078.0,0.0,-0.47871,0.00021,17.87919]
[1776824278302,42.36,77077.66,0.0,-0.47879,0.00021,17.87928]
[1776824279310,42.36,77083.64,0.0,-0.47753,0.00021,17.87759]
[1776824280300,42.36,77083.64,0.0,-0.47753,0.00021,17.87759]
[1776824280478,42.36,77071.94,0.0,-0.47998,0.00021,17.88074]
[1776824281536,42.36,77059.38,0.0,-0.48262,0.00021,17.88336]
[1776824281738,42.36,77059.38,0.0,-0.48262,0.00021,17.88336]
[1776824281752,42.36,77059.38,0.0,-0.48262,0.00021,17.88336]
[1776824282553,42.36,77054.04,0.0,-0.48374,0.00021,17.88424]
[1776824284090,42.36,77051.79,0.0,-0.48421,0.00021,17.88457]
[1776824284099,42.36,77051.79,0.0,-0.48421,0.00021,17.88457]
[1776824284574,42.36,77050.97,0.0,-0.48438,0.00021,17.88469]
[1776824286465,42.36,77045.98,0.0,-0.48543,0.00021,17.88531]
[1776824289253,42.36,77046.62,0.0,-0.48529,0.00021,17.88523]
[1776824289489,42.36,77046.62,0.0,-0.48529,0.00021,17.88523]
[1776824289558,42.36,77046.62,0.0,-0.48529,0.00021,17.88523]
[1776824289591,42.36,77066.21,0.0,-0.48119,0.00021,17.88203]
[1776824289919,42.36,77066.21,0.0,-0.48119,0.00021,17.88203]
[1776824290070,42.36,77066.21,0.0,-0.48119,0.00021,17.88203]
[1776824290218,42.36,77066.21,0.0,-0.48119,0.00021,17.88203]
[1776824290277,42.36,77066.21,0.0,-0.48119,0.00021,17.88203]
[1776824290411,42.36,77066.21,0.0,-0.48119,0.00021,17.88203]
[1776824290421,42.36,77076.04,0.0,-0.47913,0.00021,17.87971]
[1776824291837,42.36,77076.04,0.0,-0.47912,0.00021,17.87971]
[1776824292104,42.36,77076.04,0.0,-0.47912,0.00021,17.87971]
[1776824292171,42.36,77076.04,0.0,-0.47912,0.00021,17.87971]
[1776824292295,42.36,77076.04,0.0,-0.47912,0.00021,17.87971]
[1776824292349,42.36,77076.04,0.0,-0.47912,0.00021,17.87971]
[1776824292436,42.36,77079.74,0.0,-0.47835,0.00021,17.87871]
[1776824293803,42.36,77079.74,0.0,-0.47835,0.00021,17.87871]
[1776824294444,42.36,77061.37,0.0,-0.4822,0.00021,17.883]
[1776824295430,42.36,77061.22,0.0,-0.48223,0.00021,17.88303]
[1776824296458,42.36,77042.92,0.0,-0.48607,0.00021,17.88562]
[1776824297447,42.36,77042.92,0.0,-0.48607,0.00021,17.88562]
[1776824297513,42.36,77042.92,0.0,-0.48607,0.00021,17.88562]
[1776824297465,42.36,77036.52,0.0,-0.48741,0.00021,17.88614]
[1776824297719,42.36,77036.52,0.0,-0.48741,0.00021,17.88614]
[1776824297778,42.36,77036.52,0.0,-0.48741,0.00021,17.88614]
[1776824297785,42.36,77036.52,0.0,-0.48741,0.00021,17.88614]
[1776824297796,42.36,77036.52,0.0,-0.48741,0.00021,17.88614]
[1776824298455,42.36,77036.52,0.0,-0.48741,0.00021,17.88614]
[1776824298770,42.36,77036.52,0.0,-0.48741,0.00021,17.88614]
[1776824298845,42.36,77036.52,0.0,-0.48741,0.00021,17.88614]
[1776824299460,42.36,77029.2,0.0,-0.48895,0.00021,17.88648]
[1776824301474,42.37,77039.91,0.0,-0.4867,0.00021,17.88589]
[1776824302082,42.37,77039.91,0.0,-0.4867,0.00021,17.88589]
[1776824302481,42.37,77046.96,0.0,-0.48522,0.00021,17.88519]
[1776824304808,42.37,77048.27,0.0,-0.48495,0.00021,17.88504]
[1776824305503,42.37,77044.71,0.0,-0.4857,0.00021,17.88545]
[1776824307520,42.37,77032.5,0.0,-0.48826,0.00021,17.88636]
[1776824308063,42.37,77032.5,0.0,-0.48826,0.00021,17.88636]
[1776824308527,42.37,77035.53,0.0,-0.48762,0.00021,17.8862]
[1776824310542,42.37,77041.88,0.0,-0.48629,0.00021,17.88572]
[1776824311197,42.37,77041.88,0.0,-0.48629,0.00021,17.88572]
[1776824311332,42.37,77041.88,0.0,-0.48629,0.00021,17.88572]
[1776824311540,42.37,77041.88,0.0,-0.48629,0.00021,17.88572]
[1776824311611,42.37,77063.82,0.0,-0.48169,0.00021,17.87751]
[1776824311646,42.37,77063.82,0.0,-0.48169,0.00021,17.87751]
[1776824311790,42.37,77063.82,0.0,-0.48169,0.00021,17.87751]
[1776824312556,42.37,77063.82,0.0,-0.48169,0.00021,17.87751]
[1776824313563,42.37,77074.65,0.0,-0.47942,0.00021,17.87505]
[1776824313952,42.37,77074.65,0.0,-0.47942,0.00021,17.87505]
[1776824313987,42.37,77074.65,0.0,-0.47942,0.00021,17.87505]
[1776824314048,42.37,77074.65,0.0,-0.47942,0.00021,17.87505]
[1776824314571,42.37,77078.43,0.0,-0.47862,0.00021,17.87406]
[1776824314980,42.37,77078.43,0.0,-0.47862,0.00021,17.87406]
[1776824315577,42.37,77079.73,0.0,-0.47835,0.00021,17.8737]
[1776824316027,42.37,77079.73,0.0,-0.47835,0.00021,17.8737]
[1776824316624,42.37,77076.55,0.0,-0.47902,0.00021,17.87456]
[1776824318601,42.36,77066.96,0.0,-0.48103,0.00021,17.87685]
[1776824320613,42.36,77071.75,0.0,-0.48002,0.00021,17.87576]
[1776824320803,42.36,77071.75,0.0,-0.48002,0.00021,17.87576]
[1776824321620,42.36,77071.1,0.0,-0.48016,0.00021,17.87592]
[1776824322627,42.36,77067.04,0.0,-0.48101,0.00021,17.87683]
[1776824324028,42.36,77064.48,0.0,-0.48155,0.00021,17.87737]
[1776824324642,42.36,77065.57,0.0,-0.48132,0.00021,17.87714]
[1776824325648,42.36,77070.62,0.0,-0.48026,0.00021,17.87603]
[1776824326294,42.36,77070.62,0.0,-0.48026,0.00021,17.87603]
[1776824326320,42.36,77070.62,0.0,-0.48026,0.00021,17.87603]
[1776824326563,42.36,77073.18,0.0,-0.47972,0.00021,17.87541]
[1776824327087,42.36,77073.18,0.0,-0.47972,0.00021,17.87541]
[1776824327095,42.36,77073.18,0.0,-0.47972,0.00021,17.87541]
[1776824327145,42.36,77073.18,0.0,-0.47972,0.00021,17.87541]
[1776824327227,42.36,77073.18,0.0,-0.47972,0.00021,17.87541]
[1776824327586,42.36,77073.18,0.0,-0.47972,0.00021,17.87541]
[1776824327590,42.36,77086.5,0.0,-0.47693,0.00021,17.87169]
[1776824327861,42.36,77086.5,0.0,-0.47693,0.00021,17.87169]
[1776824327968,42.36,77086.5,0.0,-0.47693,0.00021,17.87169]
[1776824328133,42.36,77086.5,0.0,-0.47693,0.00021,17.87169]
[1776824328351,42.36,77113.98,0.0,-0.47117,0.00021,17.86125]
[1776824329099,42.36,77113.98,0.0,-0.47117,0.00021,17.86125]
[1776824329103,42.36,77113.98,0.0,-0.47117,0.00021,17.86125]
[1776824329219,42.36,77113.98,0.0,-0.47117,0.00021,17.86125]
[1776824329289,42.36,77113.98,0.0,-0.47117,0.00021,17.86125]
[1776824329456,42.36,77113.98,0.0,-0.47117,0.00021,17.86125]
[1776824329523,42.36,77130.48,0.0,-0.46772,0.00021,17.85319]
[1776824329800,42.36,77130.48,0.0,-0.46772,0.00021,17.85319]
[1776824329943,42.36,77130.48,0.0,-0.46772,0.00021,17.85319]
[1776824330023,42.36,77130.48,0.0,-0.46772,0.00021,17.85319]
[1776824330328,42.36,77146.48,0.0,-0.46438,0.00021,17.8441]
[1776824330736,42.36,77146.48,0.0,-0.46438,0.00021,17.8441]
[1776824330768,42.36,77146.48,0.0,-0.46438,0.00021,17.8441]
[1776824330776,42.36,77146.48,0.0,-0.46438,0.00021,17.8441]
[1776824330786,42.36,77146.48,0.0,-0.46438,0.00021,17.8441]
[1776824330852,42.36,77146.48,0.0,-0.46438,0.00021,17.8441]
[1776824330945,42.36,77146.48,0.0,-0.46438,0.00021,17.8441]
[1776824331002,42.36,77146.48,0.0,-0.46438,0.00021,17.8441]
[1776824331112,42.36,77146.48,0.0,-0.46438,0.00021,17.8441]
[1776824331170,42.36,77146.48,0.0,-0.46438,0.00021,17.8441]
[1776824331461,42.36,77146.48,0.0,-0.46438,0.00021,17.8441]
[1776824331486,42.37,77133.62,0.0,-0.46707,0.00021,17.85153]
[1776824331768,42.37,77133.62,0.0,-0.46707,0.00021,17.85153]
[1776824331773,42.37,77133.62,0.0,-0.46707,0.00021,17.85153]
[1776824332366,42.37,77133.62,0.0,-0.46707,0.00021,17.85153]
[1776824332387,42.37,77133.62,0.0,-0.46707,0.00021,17.85153]
[1776824332480,42.37,77133.62,0.0,-0.46707,0.00021,17.85153]
[1776824332552,42.37,77133.62,0.0,-0.46707,0.00021,17.85153]
[1776824332569,42.37,77117.7,0.0,-0.4704,0.00021,17.85957]
[1776824333693,42.37,77117.7,0.0,-0.4704,0.00021,17.85957]
[1776824333704,42.37,77117.7,0.0,-0.4704,0.00021,17.85957]
[1776824334392,42.37,77117.7,0.0,-0.4704,0.00021,17.85957]
[1776824334516,42.37,77117.7,0.0,-0.4704,0.00021,17.85957]
[1776824334573,42.37,77117.7,0.0,-0.4704,0.00021,17.85957]
[1776824334587,42.38,77123.86,0.0,-0.46912,0.00021,17.85661]
[1776824334717,42.38,77123.86,0.0,-0.46912,0.00021,17.85661]
[1776824334813,42.38,77131.53,0.0,-0.46751,0.00021,17.85267]
[1776824336289,42.38,77131.53,0.0,-0.46751,0.00021,17.85267]
[1776824336474,42.38,77131.81,0.0,-0.46746,0.00021,17.85253]
[1776824336945,42.38,77131.81,0.0,-0.46746,0.00021,17.85253]
[1776824337058,42.38,77131.81,0.0,-0.46746,0.00021,17.85253]
[1776824337154,42.38,77144.48,0.0,-0.46481,0.00021,17.84536]
[1776824338644,42.38,77145.07,0.0,-0.46469,0.00021,17.84501]
[1776824339094,42.38,77155.16,0.0,-0.46258,0.00021,17.83871]
[1776824339901,42.38,77155.16,0.0,-0.46258,0.00021,17.83871]
[1776824339964,42.38,77155.16,0.0,-0.46258,0.00021,17.83871]
[1776824340232,42.39,77150.72,0.0,-0.46351,0.00021,17.84155]
[1776824342592,42.39,77148.3,0.0,-0.46402,0.00021,17.84306]
[1776824342632,42.39,77148.3,0.0,-0.46402,0.00021,17.84306]
[1776824342645,42.39,77134.54,0.0,-0.46689,0.00021,17.85106]
[1776824343282,42.39,77134.54,0.0,-0.46689,0.00021,17.85106]
[1776824343289,42.39,77134.54,0.0,-0.46689,0.00021,17.85106]
[1776824343647,42.39,77120.45,0.0,-0.46984,0.00021,17.8583]
[1776824343693,42.39,77120.45,0.0,-0.46984,0.00021,17.8583]
[1776824343933,42.39,77120.45,0.0,-0.46984,0.00021,17.8583]
[1776824344077,42.39,77106.24,0.0,-0.47281,0.00021,17.86461]
[1776824345339,42.39,77106.24,0.0,-0.47281,0.00021,17.86461]
[1776824345624,42.39,77111.16,0.0,-0.47178,0.00021,17.86253]
[1776824346252,42.39,77111.16,0.0,-0.47178,0.00021,17.86253]
[1776824346279,42.39,77111.16,0.0,-0.47178,0.00021,17.86253]
[1776824346600,42.39,77111.16,0.0,-0.47178,0.00021,17.86253]
[1776824346657,42.39,77113.92,0.0,-0.4712,0.00021,17.86132]
[1776824347563,42.39,77106.82,0.0,-0.47269,0.00021,17.86437]
[1776824348033,42.39,77106.82,0.0,-0.47269,0.00021,17.86437]
[1776824348061,42.39,77106.82,0.0,-0.47269,0.00021,17.86437]
[1776824348094,42.39,77106.82,0.0,-0.47269,0.00021,17.86437]
[1776824348112,42.39,77106.82,0.0,-0.47269,0.00021,17.86437]
[1776824348154,42.39,77106.82,0.0,-0.47269,0.00021,17.86437]
[1776824348194,42.39,77106.82,0.0,-0.47269,0.00021,17.86437]
[1776824348273,42.39,77106.82,0.0,-0.47269,0.00021,17.86437]
[1776824348656,42.39,77106.82,0.0,-0.47269,0.00021,17.86437]
[1776824348663,42.39,77106.82,0.0,-0.47269,0.00021,17.86437]
[1776824348663,42.39,77105.78,0.0,-0.4729,0.00021,17.8648]
[1776824348764,42.39,77105.78,0.0,-0.4729,0.00021,17.8648]
[1776824349560,42.39,77105.78,0.0,-0.4729,0.00021,17.8648]
[1776824349593,42.39,77105.78,0.0,-0.4729,0.00021,17.8648]
[1776824349606,42.39,77105.78,0.0,-0.4729,0.00021,17.8648]
[1776824349666,42.39,77105.78,0.0,-0.4729,0.00021,17.8648]
[1776824349661,42.39,77106.26,0.0,-0.4728,0.00021,17.8646]
[1776824350386,42.39,77106.26,0.0,-0.4728,0.00021,17.8646]
[1776824350400,42.39,77106.26,0.0,-0.4728,0.00021,17.8646]
[1776824350449,42.39,77105.18,0.0,-0.47303,0.00021,17.86504]
[1776824352144,42.39,77105.18,0.0,-0.47303,0.00021,17.86504]
[1776824352577,42.39,77105.93,0.0,-0.47287,0.00021,17.86473]
[1776824353648,42.39,77100.14,0.0,-0.47408,0.00021,17.86701]
[1776824354345,42.39,77100.14,0.0,-0.47408,0.00021,17.86701]
[1776824354556,42.39,77100.45,0.0,-0.47402,0.00021,17.86689]
[1776824357590,42.39,77105.02,0.0,-0.47306,0.00021,17.8651]
[1776824360461,42.39,77112.32,0.0,-0.47153,0.00021,17.86203]
[1776824365535,42.38,77110.76,0.0,-0.47186,0.00021,17.8627]
[1776824365587,42.38,77105.12,0.0,-0.47304,0.00021,17.86505]
[1776824366174,42.38,77105.12,0.0,-0.47304,0.00021,17.86505]
[1776824366214,42.38,77105.12,0.0,-0.47304,0.00021,17.86505]
[1776824366247,42.38,77105.12,0.0,-0.47304,0.00021,17.86505]
[1776824366282,42.38,77105.12,0.0,-0.47304,0.00021,17.86505]
[1776824366312,42.38,77105.12,0.0,-0.47304,0.00021,17.86505]
[1776824366343,42.38,77105.12,0.0,-0.47304,0.00021,17.86505]
[1776824366371,42.38,77105.12,0.0,-0.47304,0.00021,17.86505]
[1776824366401,42.38,77105.12,0.0,-0.47304,0.00021,17.86505]
[1776824366453,42.39,77096.86,0.0,-0.47477,0.00021,17.86822]
[1776824367641,42.39,77096.86,0.0,-0.47477,0.00021,17.86822]
[1776824367686,42.39,77086.78,0.0,-0.47688,0.00021,17.87163]
[1776824368295,42.39,77080.38,0.0,-0.47822,0.00021,17.87353]
[1776824370394,42.39,77078.95,0.0,-0.47852,0.00021,17.87393]
[1776824370597,42.39,77073.88,0.0,-0.47958,0.00021,17.87526]
[1776824371115,42.39,77073.88,0.0,-0.47958,0.00021,17.87526]
[1776824371204,42.4,77068.28,0.0,-0.48075,0.00021,17.87155]
[1776824373349,42.4,77068.28,0.0,-0.48075,0.00021,17.87155]
[1776824373399,42.4,77068.42,0.0,-0.48072,0.00021,17.87152]
[1776824373768,42.4,77068.42,0.0,-0.48072,0.00021,17.87152]
[1776824374257,42.4,77068.42,0.0,-0.48072,0.00021,17.87152]
[1776824374306,42.4,77068.42,0.0,-0.48072,0.00021,17.87152]
[1776824374636,42.4,77062.47,0.0,-0.48197,0.00021,17.87276]
[1776824375337,42.4,77054.4,0.0,-0.48366,0.00021,17.87416]
[1776824375747,42.4,77054.4,0.0,-0.48366,0.00021,17.87416]
[1776824375784,42.4,77054.4,0.0,-0.48366,0.00021,17.87416]
[1776824375882,42.4,77054.4,0.0,-0.48366,0.00021,17.87416]
[1776824375929,42.4,77054.4,0.0,-0.48366,0.00021,17.87416]
[1776824376110,42.4,77054.4,0.0,-0.48366,0.00021,17.87416]
[1776824376189,42.4,77046.74,0.0,-0.48527,0.00021,17.87518]
[1776824377048,42.4,77046.74,0.0,-0.48527,0.00021,17.87518]
[1776824377132,42.4,77046.74,0.0,-0.48527,0.00021,17.87518]
[1776824377544,42.4,77044.2,0.0,-0.4858,0.00021,17.87546]
[1776824378242,42.4,77027.76,0.0,-0.48925,0.00021,17.87648]
[1776824379188,42.4,77027.76,0.0,-0.48925,0.00021,17.87648]
[1776824379620,42.4,77027.76,0.0,-0.48925,0.00021,17.87648]
[1776824379592,42.4,77024.23,0.0,-0.48999,0.00021,17.87652]
[1776824380619,42.4,77025.14,0.0,-0.4898,0.00021,17.87652]
[1776824383204,42.4,77023.31,0.0,-0.49019,0.00021,17.87653]
[1776824383614,42.4,77019.86,0.0,-0.49091,0.00021,17.87649]
[1776824384619,42.4,77015.16,0.0,-0.4919,0.00021,17.87636]
[1776824387573,42.41,77011.5,0.0,-0.49266,0.00021,17.87617]
[1776824388170,42.41,77011.5,0.0,-0.49266,0.00021,17.87617]
[1776824388648,42.41,77006.99,0.0,-0.49361,0.00021,17.87585]
[1776824393207,42.41,77006.58,0.0,-0.4937,0.00021,17.87582]
[1776824393245,42.41,77006.58,0.0,-0.4937,0.00021,17.87582]
[1776824393668,42.41,77005.1,0.0,-0.49401,0.00021,17.87569]
[1776824396691,42.41,77005.58,0.0,-0.49391,0.00021,17.87574]
[1776824397171,42.41,77006.91,0.0,-0.49363,0.00021,17.87585]
[1776824398178,42.41,77012.94,0.0,-0.49236,0.00021,17.87625]
[1776824403406,42.41,77015.33,0.0,-0.49186,0.00021,17.87636]
[1776824403433,42.41,77015.33,0.0,-0.49186,0.00021,17.87636]
[1776824403676,42.41,77015.33,0.0,-0.49186,0.00021,17.87636]
[1776824403702,42.41,77020.91,0.0,-0.49069,0.00021,17.87651]
[1776824404703,42.41,77032.97,0.0,-0.48816,0.00021,17.8763]
[1776824405335,42.41,77032.97,0.0,-0.48816,0.00021,17.8763]
[1776824405707,42.41,77032.97,0.0,-0.48816,0.00021,17.8763]
[1776824405711,42.41,77040.4,0.0,-0.4866,0.00021,17.87582]
[1776824406688,42.41,77048.49,0.0,-0.4849,0.00021,17.87497]
[1776824407688,42.41,77053.86,0.0,-0.48378,0.00021,17.87424]
[1776824408632,42.41,77061.23,0.0,-0.48223,0.00021,17.873]
[1776824409191,42.41,77061.23,0.0,-0.48223,0.00021,17.873]
[1776824409676,42.41,77056.24,0.0,-0.48328,0.00021,17.87387]
[1776824410714,42.41,77050.55,0.0,-0.48447,0.00021,17.87471]
[1776824411514,42.41,77050.55,0.0,-0.48447,0.00021,17.87471]
[1776824411640,42.4,77055.88,0.0,-0.48335,0.00021,17.87392]
[1776824415590,42.4,77053.44,0.0,-0.48387,0.00021,17.8743]
[1776824415722,42.41,77049.16,0.0,-0.48476,0.00021,17.87489]
[1776824417612,42.41,77047.23,0.0,-0.48517,0.00021,17.87513]
[1776824417718,42.41,77047.23,0.0,-0.48517,0.00021,17.87513]
[1776824417737,42.41,77034.47,0.0,-0.48784,0.00021,17.87623]
[1776824417790,42.41,77034.47,0.0,-0.48784,0.00021,17.87623]
[1776824417836,42.41,77034.47,0.0,-0.48784,0.00021,17.87623]
[1776824417951,42.41,77034.47,0.0,-0.48784,0.00021,17.87623]
[1776824418135,42.41,77034.47,0.0,-0.48784,0.00021,17.87623]
[1776824418198,42.41,77034.47,0.0,-0.48784,0.00021,17.87623]
[1776824418691,42.41,77019.22,0.0,-0.49104,0.00021,17.87648]
[1776824419750,42.41,77012.97,0.0,-0.49236,0.00021,17.87625]
[1776824420361,42.41,77012.97,0.0,-0.49236,0.00021,17.87625]
[1776824421793,42.4,77013.57,0.0,-0.49223,0.00021,17.87628]
[1776824421842,42.4,77013.57,0.0,-0.49223,0.00021,17.87628]
[1776824421922,42.4,77013.57,0.0,-0.49223,0.00021,17.87628]
[1776824422707,42.4,77013.41,0.0,-0.49226,0.00021,17.87628]
[1776824423716,42.4,77013.41,0.0,-0.49226,0.00021,17.87628]
[1776824424265,42.4,77012.59,0.0,-0.49244,0.00021,17.87623]
[1776824424554,42.4,77000.97,0.0,-0.49487,0.00021,17.87528]
[1776824425597,42.4,77000.97,0.0,-0.49487,0.00021,17.87528]
[1776824425651,42.4,77000.97,0.0,-0.49487,0.00021,17.87528]
[1776824425664,42.4,77000.97,0.0,-0.49487,0.00021,17.87528]
[1776824425737,42.4,77000.97,0.0,-0.49487,0.00021,17.87528]
[1776824426472,42.4,76993.74,0.0,-0.49639,0.00021,17.87434]
[1776824430064,42.4,76990.92,0.0,-0.49699,0.00021,17.87391]
[1776824430765,42.4,76988.15,0.0,-0.49757,0.00021,17.87344]
[1776824431865,42.4,76988.64,0.0,-0.49747,0.00021,17.86851]
[1776824431871,42.4,76988.64,0.0,-0.49747,0.00021,17.86851]
[1776824432445,42.4,76988.64,0.0,-0.49747,0.00021,17.86851]
[1776824433318,42.4,76988.64,0.0,-0.49747,0.00021,17.86851]
[1776824433452,42.4,76987.48,0.0,-0.49771,0.00021,17.8683]
[1776824433886,42.4,76987.48,0.0,-0.49771,0.00021,17.8683]
[1776824434679,42.4,76986.09,0.0,-0.498,0.00021,17.86805]
[1776824437480,42.4,76980.89,0.0,-0.49909,0.00021,17.86702]
[1776824438604,42.4,76975.79,0.0,-0.50017,0.00021,17.86588]
[1776824439682,42.4,76975.79,0.0,-0.50017,0.00021,17.86588]
[1776824439733,42.4,76975.79,0.0,-0.50017,0.00021,17.86588]
[1776824439759,42.4,76975.79,0.0,-0.50017,0.00021,17.86588]
[1776824439692,42.4,76967.22,0.0,-0.50197,0.00021,17.86368]
[1776824439849,42.4,76967.22,0.0,-0.50197,0.00021,17.86368]
[1776824440522,42.39,76962.05,0.0,-0.50305,0.00021,17.86217]
[1776824441708,42.39,76957.53,0.0,-0.504,0.00021,17.86075]
[1776824443977,42.39,76954.7,0.0,-0.5046,0.00021,17.8598]
[1776824444531,42.39,76956.3,0.0,-0.50426,0.00021,17.86034]
[1776824446543,42.39,76962.82,0.0,-0.50289,0.00021,17.8624]
[1776824447653,42.39,76959.25,0.0,-0.50364,0.00021,17.8613]
[1776824448595,42.39,76959.25,0.0,-0.50364,0.00021,17.8613]
[1776824448606,42.39,76959.25,0.0,-0.50364,0.00021,17.8613]
[1776824448765,42.39,76958.57,0.0,-0.50379,0.00021,17.86108]
[1776824450784,42.39,76952.32,0.0,-0.5051,0.00021,17.85898]
[1776824451694,42.39,76946.35,0.0,-0.50636,0.00021,17.85678]
[1776824452791,42.39,76942.81,0.0,-0.5071,0.00021,17.8554]
[1776824455666,42.38,76942.44,0.0,-0.50718,0.00021,17.85525]
[1776824458060,42.38,76940.84,0.0,-0.50752,0.00021,17.8546]
[1776824458717,42.38,76931.68,0.0,-0.50944,0.00021,17.85064]
[1776824458805,42.38,76931.68,0.0,-0.50944,0.00021,17.85064]
[1776824459033,42.38,76931.68,0.0,-0.50944,0.00021,17.85064]
[1776824459223,42.38,76931.68,0.0,-0.50944,0.00021,17.85064]
[1776824459233,42.38,76931.68,0.0,-0.50944,0.00021,17.85064]
[1776824459431,42.38,76931.68,0.0,-0.50944,0.00021,17.85064]
[1776824459677,42.38,76931.68,0.0,-0.50944,0.00021,17.85064]
[1776824459741,42.38,76925.45,0.0,-0.51075,0.00021,17.84771]
[1776824461622,42.38,76925.45,0.0,-0.51075,0.00021,17.84771]
[1776824461664,42.38,76925.45,0.0,-0.51075,0.00021,17.84771]
[1776824462036,42.38,76925.81,0.0,-0.51068,0.00021,17.84789]
[1776824462093,42.38,76925.81,0.0,-0.51068,0.00021,17.84789]
[1776824463673,42.37,76930.78,0.0,-0.50964,0.00021,17.85023]
[1776824465731,42.37,76935.34,0.0,-0.50868,0.00021,17.85227]
[1776824468387,42.37,76936.71,0.0,-0.50839,0.00021,17.85286]
[1776824468409,42.37,76936.71,0.0,-0.50839,0.00021,17.85286]
[1776824468803,42.37,76936.29,0.0,-0.50848,0.00021,17.85268]
[1776824470803,42.36,76926.39,0.0,-0.51056,0.00021,17.84816]
[1776824471773,42.36,76922.87,0.0,-0.51131,0.00021,17.84643]
[1776824472445,42.36,76922.87,0.0,-0.51131,0.00021,17.84643]
[1776824472816,42.36,76915.52,0.0,-0.51285,0.00021,17.84263]
[1776824473439,42.36,76915.52,0.0,-0.51285,0.00021,17.84263]
[1776824473481,42.36,76915.52,0.0,-0.51285,0.00021,17.84263]
[1776824473741,42.36,76915.52,0.0,-0.51285,0.00021,17.84263]
[1776824473839,42.36,76915.52,0.0,-0.51285,0.00021,17.84263]
[1776824474749,42.36,76911.12,0.0,-0.51378,0.00021,17.84022]
[1776824478777,42.36,76915.44,0.0,-0.51287,0.00021,17.84258]
[1776824479784,42.35,76920.12,0.0,-0.51189,0.00021,17.84503]
[1776824480794,42.35,76927.25,0.0,-0.51039,0.00021,17.84856]
[1776824481798,42.35,76930.99,0.0,-0.5096,0.00021,17.85031]
[1776824483235,42.35,76933.57,0.0,-0.50906,0.00021,17.85148]
[1776824483419,42.35,76933.57,0.0,-0.50906,0.00021,17.85148]
[1776824483567,42.35,76933.57,0.0,-0.50906,0.00021,17.85148]
[1776824483820,42.35,76934.95,0.0,-0.50877,0.00021,17.85209]
[1776824483882,42.35,76934.95,0.0,-0.50877,0.00021,17.85209]
[1776824484013,42.35,76934.95,0.0,-0.50877,0.00021,17.85209]
[1776824484332,42.35,76934.95,0.0,-0.50877,0.00021,17.85209]
[1776824484536,42.35,76934.95,0.0,-0.50877,0.00021,17.85209]
[1776824484564,42.35,76934.95,0.0,-0.50877,0.00021,17.85209]
[1776824484733,42.35,76934.95,0.0,-0.50877,0.00021,17.85209]
[1776824484796,42.35,76934.95,0.0,-0.50877,0.00021,17.85209]
[1776824484821,42.35,76929.39,0.0,-0.50994,0.00021,17.84957]
[1776824484934,42.35,76929.39,0.0,-0.50994,0.00021,17.84957]
[1776824484999,42.35,76929.39,0.0,-0.50994,0.00021,17.84957]
[1776824485177,42.35,76929.39,0.0,-0.50994,0.00021,17.84957]
[1776824485238,42.35,76929.39,0.0,-0.50994,0.00021,17.84957]
[1776824485377,42.35,76929.39,0.0,-0.50994,0.00021,17.84957]
[1776824485446,42.35,76929.39,0.0,-0.50994,0.00021,17.84957]
[1776824485630,42.35,76929.39,0.0,-0.50994,0.00021,17.84957]
[1776824485682,42.35,76929.39,0.0,-0.50994,0.00021,17.84957]
[1776824485833,42.35,76929.39,0.0,-0.50994,0.00021,17.84957]
[1776824485837,42.35,76925.57,0.0,-0.51074,0.00021,17.84775]
[1776824486160,42.35,76925.57,0.0,-0.51074,0.00021,17.84775]
[1776824486839,42.35,76923.13,0.0,-0.51126,0.00021,17.84655]
[1776824487844,42.34,76927.86,0.0,-0.51027,0.00021,17.84885]
[1776824488686,42.34,76927.86,0.0,-0.51027,0.00021,17.84885]
[1776824488855,42.34,76928.08,0.0,-0.51022,0.00021,17.84895]
[1776824493890,42.31,76925.44,0.0,-0.5108,0.00021,17.84264]
[1776824496097,42.31,76926.74,0.0,-0.51052,0.00021,17.84327]
[1776824496872,42.31,76922.66,0.0,-0.51138,0.00021,17.84127]
[1776824497818,42.3,76913.43,0.0,-0.51333,0.00021,17.83643]
[1776824498802,42.3,76913.43,0.0,-0.51333,0.00021,17.83643]
[1776824498833,42.3,76913.43,0.0,-0.51333,0.00021,17.83643]
[1776824498863,42.3,76913.43,0.0,-0.51333,0.00021,17.83643]
[1776824498841,42.3,76906.53,0.0,-0.51478,0.00021,17.83254]
[1776824499395,42.3,76901.23,0.0,-0.5159,0.00021,17.82939]
[1776824500791,42.3,76901.23,0.0,-0.5159,0.00021,17.82939]
[1776824500865,42.31,76899.26,0.0,-0.51631,0.00021,17.82818]
[1776824502950,42.31,76894.94,0.0,-0.51722,0.00021,17.82547]
[1776824504432,42.31,76890.82,0.0,-0.51809,0.00021,17.8228]
[1776824509965,42.31,76889.88,0.0,-0.51829,0.00021,17.82218]
[1776824516042,42.31,76886.65,0.0,-0.51897,0.00021,17.82001]
[1776824518742,42.3,76882.59,0.0,-0.51983,0.00021,17.8172]
[1776824519910,42.3,76882.59,0.0,-0.51983,0.00021,17.8172]
[1776824519925,42.3,76881.64,0.0,-0.52003,0.00021,17.81654]
[1776824520736,42.3,76881.69,0.0,-0.52002,0.00021,17.81657]
[1776824523091,42.3,76881.06,0.0,-0.52015,0.00021,17.81612]
[1776824523164,42.3,76880.79,0.0,-0.52021,0.00021,17.81593]
[1776824526641,42.3,76880.35,0.0,-0.5203,0.00021,17.81562]
[1776824526843,42.3,76883.21,0.0,-0.5197,0.00021,17.81763]
[1776824527071,42.3,76883.21,0.0,-0.5197,0.00021,17.81763]
[1776824527805,42.3,76878.87,0.0,-0.52061,0.00021,17.81456]
[1776824528622,42.3,76878.87,0.0,-0.52061,0.00021,17.81456]
[1776824528637,42.3,76878.87,0.0,-0.52061,0.00021,17.81456]
[1776824528889,42.29,76864.89,0.0,-0.52356,0.00021,17.80402]
[1776824529280,42.29,76864.89,0.0,-0.52356,0.00021,17.80402]
[1776824529325,42.29,76864.89,0.0,-0.52356,0.00021,17.80402]
[1776824529426,42.29,76861.3,0.0,-0.52432,0.00021,17.80115]
[1776824535343,42.28,76861.37,0.0,-0.52431,0.00021,17.80119]
[1776824537280,42.27,76860.69,0.0,-0.52446,0.00021,17.80062]
[1776824537768,42.27,76860.72,0.0,-0.52446,0.00021,17.80062]
[1776824538453,42.27,76860.72,0.0,-0.52446,0.00021,17.80062]
[1776824538459,42.27,76860.72,0.0,-0.52446,0.00021,17.80062]
[1776824538827,42.26,76861.5,0.0,-0.5243,0.00021,17.80125]
[1776824541345,42.26,76859.55,0.0,-0.52471,0.00021,17.79966]
[1776824541354,42.26,76859.55,0.0,-0.52471,0.00021,17.79966]
[1776824541444,42.26,76859.55,0.0,-0.52471,0.00021,17.79966]
[1776824541545,42.26,76859.0,0.0,-0.52483,0.00021,17.79922]
[1776824543631,42.26,76859.0,0.0,-0.52483,0.00021,17.79922]
[1776824543646,42.26,76859.0,0.0,-0.52483,0.00021,17.79922]
[1776824543729,42.26,76859.04,0.0,-0.52482,0.00021,17.79925]
[1776824547261,42.26,76854.51,0.0,-0.52578,0.00021,17.79548]
[1776824551490,42.22,76853.69,0.0,-0.52598,0.00021,17.7947]
[1776824551892,42.21,76853.53,0.0,-0.52603,0.00021,17.78951]
[1776824557274,42.17,76852.24,0.0,-0.52634,0.00021,17.7883]
[1776824559952,42.15,76848.19,0.0,-0.52722,0.00021,17.78474]
[1776824563837,42.14,76844.37,0.0,-0.52803,0.00021,17.78133]
[1776824564929,42.14,76849.76,0.0,-0.52689,0.00021,17.78608]
[1776824565686,42.14,76849.76,0.0,-0.52689,0.00021,17.78608]
[1776824565925,42.14,76847.93,0.0,-0.52728,0.00021,17.78448]
[1776824570092,42.15,76850.1,0.0,-0.52681,0.00021,17.78642]
[1776824570102,42.15,76850.1,0.0,-0.52681,0.00021,17.78642]
[1776824570107,42.15,76850.1,0.0,-0.52681,0.00021,17.78642]
[1776824570882,42.16,76850.1,0.0,-0.5268,0.00021,17.78643]
[1776824575915,42.16,76849.38,0.0,-0.52696,0.00021,17.7858]
[1776824576201,42.16,76849.25,0.0,-0.52698,0.00021,17.78569]
[1776824576465,42.16,76849.25,0.0,-0.52698,0.00021,17.78569]
[1776824580074,42.16,76848.1,0.0,-0.52723,0.00021,17.78468]
[1776824580604,42.16,76842.22,0.0,-0.52847,0.00021,17.77944]
[1776824581685,42.15,76835.75,0.0,-0.52984,0.00021,17.77348]
[1776824582926,42.15,76826.89,0.0,-0.53171,0.00021,17.76497]
[1776824584055,42.15,76826.89,0.0,-0.53171,0.00021,17.76496]
[1776824584065,42.15,76826.89,0.0,-0.53171,0.00021,17.76496]
[1776824584109,42.15,76826.89,0.0,-0.53171,0.00021,17.76496]
[1776824584257,42.15,76826.89,0.0,-0.53171,0.00021,17.76496]
[1776824584317,42.15,76826.89,0.0,-0.53171,0.00021,17.76496]
[1776824584466,42.15,76826.89,0.0,-0.53171,0.00021,17.76496]
[1776824584547,42.15,76816.34,0.0,-0.53394,0.00021,17.75433]
[1776824585310,42.15,76816.34,0.0,-0.53394,0.00021,17.75433]
[1776824585318,42.15,76816.34,0.0,-0.53394,0.00021,17.75433]
[1776824585366,42.15,76816.34,0.0,-0.53394,0.00021,17.75433]
[1776824585419,42.15,76816.34,0.0,-0.53394,0.00021,17.75433]
[1776824585431,42.15,76816.34,0.0,-0.53394,0.00021,17.75433]
[1776824585515,42.15,76816.34,0.0,-0.53394,0.00021,17.75433]
[1776824585544,42.15,76816.34,0.0,-0.53394,0.00021,17.75433]
[1776824585638,42.15,76816.34,0.0,-0.53394,0.00021,17.75433]
[1776824585728,42.15,76816.34,0.0,-0.53394,0.00021,17.75433]
[1776824588549,42.15,76814.27,0.0,-0.53438,0.00021,17.75218]
[1776824592577,42.15,76810.61,0.0,-0.53515,0.00021,17.74832]
[1776824593586,42.15,76807.16,0.0,-0.53588,0.00021,17.74461]
[1776824597612,42.08,76802.36,0.0,-0.53697,0.00021,17.73906]
[1776824599731,42.07,76801.87,0.0,-0.53709,0.00021,17.73845]
[1776824599994,42.05,76793.75,0.0,-0.53882,0.00021,17.7292]
[1776824600103,42.05,76793.75,0.0,-0.53882,0.00021,17.7292]
[1776824600194,42.05,76793.75,0.0,-0.53882,0.00021,17.7292]
[1776824600704,42.05,76793.75,0.0,-0.53882,0.00021,17.7292]
[1776824600772,42.04,76786.74,0.0,-0.54032,0.00021,17.72093]
[1776824602769,42.03,76786.74,0.0,-0.54033,0.00021,17.72088]
[1776824602864,42.03,76786.74,0.0,-0.54033,0.00021,17.72088]
[1776824602903,42.03,76777.97,0.0,-0.54219,0.00021,17.71027]
[1776824604912,42.03,76777.97,0.0,-0.54219,0.00021,17.71027]
[1776824605674,42.0,76776.39,0.0,-0.54256,0.00021,17.70816]
[1776824608201,42.0,76778.26,0.0,-0.54216,0.00021,17.71046]
[1776824608922,42.0,76791.96,0.0,-0.53926,0.00021,17.72685]
[1776824609889,42.0,76798.21,0.0,-0.53794,0.00021,17.73402]
[1776824610935,42.0,76802.75,0.0,-0.53698,0.00021,17.7391]
[1776824611548,42.0,76802.75,0.0,-0.53698,0.00021,17.7391]
[1776824611919,42.0,76805.19,0.0,-0.53648,0.00021,17.73674]
[1776824612972,41.98,76808.51,0.0,-0.53579,0.00021,17.74031]
[1776824613940,41.97,76812.92,0.0,-0.53487,0.00021,17.74497]
[1776824614942,41.97,76812.92,0.0,-0.53487,0.00021,17.74497]
[1776824614981,41.97,76814.18,0.0,-0.5346,0.00021,17.7463]
[1776824618982,41.97,76808.65,0.0,-0.53577,0.00021,17.74041]
[1776824621951,41.97,76806.16,0.0,-0.5363,0.00021,17.73769]
[1776824622965,41.97,76812.47,0.0,-0.53496,0.00021,17.74449]
[1776824624006,41.97,76816.92,0.0,-0.53402,0.00021,17.74916]
[1776824624979,41.97,76821.14,0.0,-0.53312,0.00021,17.75351]
[1776824626828,41.97,76821.03,0.0,-0.53315,0.00021,17.7534]
[1776824626875,41.97,76821.03,0.0,-0.53315,0.00021,17.7534]
[1776824626880,41.97,76821.03,0.0,-0.53315,0.00021,17.7534]
[1776824626943,41.97,76821.03,0.0,-0.53315,0.00021,17.7534]
[1776824626923,41.97,76826.61,0.0,-0.53196,0.00021,17.75901]
[1776824627825,41.97,76826.61,0.0,-0.53196,0.00021,17.75901]
[1776824628835,41.97,76831.1,0.0,-0.53101,0.00021,17.7634]
[1776824630828,41.97,76832.64,0.0,-0.53069,0.00021,17.76488]
[1776824630879,41.97,76832.64,0.0,-0.53069,0.00021,17.76488]
[1776824630920,41.97,76826.3,0.0,-0.53203,0.00021,17.75868]
[1776824631873,41.97,76826.3,0.0,-0.53203,0.00021,17.75868]
[1776824631957,41.95,76825.6,0.0,-0.5322,0.00021,17.75793]
[1776824635215,41.91,76825.03,0.0,-0.53236,0.00021,17.75723]
[1776824635291,41.91,76825.03,0.0,-0.53236,0.00021,17.75723]
[1776824635593,41.91,76825.03,0.0,-0.53236,0.00021,17.75723]
[1776824635945,41.91,76825.03,0.0,-0.53236,0.00021,17.75723]
[1776824635906,41.9,76826.22,0.0,-0.53211,0.00021,17.75837]
[1776824636547,41.9,76826.22,0.0,-0.53211,0.00021,17.75837]
[1776824636906,41.9,76865.74,0.0,-0.52371,0.00021,17.7938]
[1776824637656,41.9,76865.74,0.0,-0.52371,0.00021,17.7938]
[1776824638072,41.9,76887.24,0.0,-0.51914,0.00021,17.80976]
[1776824638347,41.9,76887.24,0.0,-0.51914,0.00021,17.80976]
[1776824638740,41.9,76887.24,0.0,-0.51914,0.00021,17.80976]
[1776824639087,41.9,76947.73,0.0,-0.50626,0.00021,17.84211]
[1776824639146,41.9,76947.73,0.0,-0.50626,0.00021,17.84211]
[1776824639389,41.9,76947.73,0.0,-0.50626,0.00021,17.84211]
[1776824640039,41.9,76971.8,0.0,-0.50114,0.00021,17.84982]
[1776824640168,41.9,76971.8,0.0,-0.50114,0.00021,17.84982]
[1776824640506,41.9,76971.8,0.0,-0.50114,0.00021,17.84982]
[1776824640566,41.9,76971.8,0.0,-0.50114,0.00021,17.84982]
[1776824640951,41.9,76972.08,0.0,-0.50108,0.00021,17.84989]
[1776824641095,41.9,76972.08,0.0,-0.50108,0.00021,17.84989]
[1776824641915,41.9,76972.08,0.0,-0.50108,0.00021,17.84989]
[1776824641995,41.9,77052.04,0.0,-0.48408,0.00021,17.85427]
[1776824642389,41.9,77052.04,0.0,-0.48408,0.00021,17.85427]
[1776824642464,41.9,77052.04,0.0,-0.48408,0.00021,17.85427]
[1776824642960,41.9,77051.62,0.0,-0.48417,0.00021,17.85433]
[1776824643426,41.9,77051.62,0.0,-0.48417,0.00021,17.85433]
[1776824644051,41.9,77115.8,0.0,-0.47055,0.00021,17.83454]
[1776824644170,41.9,77115.8,0.0,-0.47055,0.00021,17.83454]
[1776824644582,41.9,77115.8,0.0,-0.47055,0.00021,17.83454]
[1776824644628,41.9,77115.8,0.0,-0.47055,0.00021,17.83454]
[1776824644708,41.9,77115.8,0.0,-0.47055,0.00021,17.83454]
[1776824644832,41.9,77115.8,0.0,-0.47055,0.00021,17.83454]
[1776824644974,41.9,77115.13,0.0,-0.4707,0.00021,17.83486]
[1776824645172,41.9,77115.13,0.0,-0.4707,0.00021,17.83486]
[1776824645567,41.9,77115.13,0.0,-0.4707,0.00021,17.83486]
[1776824645972,41.9,77115.13,0.0,-0.4707,0.00021,17.83486]
[1776824646008,41.9,77115.13,0.0,-0.4707,0.00021,17.83486]
[1776824646013,41.9,77120.0,0.0,-0.46966,0.00021,17.83252]
[1776824646101,41.9,77120.0,0.0,-0.46966,0.00021,17.83252]
[1776824646159,41.9,77120.0,0.0,-0.46966,0.00021,17.83252]
[1776824646165,41.9,77120.0,0.0,-0.46966,0.00021,17.83252]
[1776824646469,41.9,77120.0,0.0,-0.46966,0.00021,17.83252]
[1776824646628,41.9,77120.0,0.0,-0.46966,0.00021,17.83252]
[1776824646667,41.9,77120.0,0.0,-0.46966,0.00021,17.83252]
[1776824646728,41.9,77120.0,0.0,-0.46966,0.00021,17.83252]
[1776824646801,41.9,77120.0,0.0,-0.46966,0.00021,17.83252]
[1776824646997,41.9,77119.23,0.0,-0.46983,0.00021,17.8329]
[1776824647254,41.9,77119.23,0.0,-0.46983,0.00021,17.8329]
[1776824647282,41.9,77119.23,0.0,-0.46983,0.00021,17.8329]
[1776824647312,41.9,77119.23,0.0,-0.46983,0.00021,17.8329]
[1776824647341,41.9,77119.23,0.0,-0.46983,0.00021,17.8329]
[1776824647374,41.9,77119.23,0.0,-0.46983,0.00021,17.8329]
[1776824647385,41.9,77119.23,0.0,-0.46983,0.00021,17.8329]
[1776824647396,41.9,77119.23,0.0,-0.46983,0.00021,17.8329]
[1776824647432,41.9,77119.23,0.0,-0.46983,0.00021,17.8329]
[1776824647993,41.9,77119.43,0.0,-0.46978,0.00021,17.83281]
[1776824648177,41.9,77119.43,0.0,-0.46978,0.00021,17.83281]
[1776824648472,41.9,77119.43,0.0,-0.46978,0.00021,17.83281]
[1776824648495,41.9,77119.43,0.0,-0.46978,0.00021,17.83281]
[1776824648538,41.9,77119.43,0.0,-0.46978,0.00021,17.83281]
[1776824648589,41.9,77119.43,0.0,-0.46978,0.00021,17.83281]
[1776824649028,41.9,77099.08,0.0,-0.4741,0.00021,17.8417]
[1776824649425,41.9,77099.08,0.0,-0.4741,0.00021,17.8417]
[1776824649459,41.9,77099.08,0.0,-0.4741,0.00021,17.8417]
[1776824649882,41.9,77099.08,0.0,-0.4741,0.00021,17.8417]
[1776824649929,41.9,77099.08,0.0,-0.4741,0.00021,17.8417]
[1776824650023,41.9,77099.08,0.0,-0.4741,0.00021,17.8417]
[1776824650679,41.9,77099.08,0.0,-0.4741,0.00021,17.8417]
[1776824650721,41.9,77099.08,0.0,-0.4741,0.00021,17.8417]
[1776824650786,41.9,77099.08,0.0,-0.4741,0.00021,17.8417]
[1776824651016,41.9,77087.73,0.0,-0.4765,0.00021,17.84576]
[1776824651141,41.9,77087.73,0.0,-0.4765,0.00021,17.84576]
[1776824651143,41.9,77087.73,0.0,-0.4765,0.00021,17.84576]
[1776824651171,41.9,77087.73,0.0,-0.4765,0.00021,17.84576]
[1776824651816,41.9,77087.73,0.0,-0.4765,0.00021,17.84576]
[1776824652050,41.9,77085.75,0.0,-0.47692,0.00021,17.8464]
[1776824652309,41.9,77085.75,0.0,-0.47692,0.00021,17.8464]
[1776824652364,41.9,77085.75,0.0,-0.47692,0.00021,17.8464]
[1776824652590,41.9,77085.75,0.0,-0.47692,0.00021,17.8464]
[1776824652637,41.9,77085.75,0.0,-0.47692,0.00021,17.8464]
[1776824652659,41.9,77085.75,0.0,-0.47692,0.00021,17.8464]
[1776824652699,41.9,77085.75,0.0,-0.47692,0.00021,17.8464]
[1776824653048,41.9,77080.65,0.0,-0.47801,0.00021,17.84796]
[1776824653640,41.9,77080.65,0.0,-0.47801,0.00021,17.84796]
[1776824653650,41.9,77080.65,0.0,-0.47801,0.00021,17.84796]
[1776824653653,41.9,77080.65,0.0,-0.47801,0.00021,17.84796]
[1776824654055,41.9,77071.72,0.0,-0.4799,0.00021,17.85037]
[1776824655517,41.89,77070.42,0.0,-0.48018,0.00021,17.85069]
[1776824655526,41.89,77070.42,0.0,-0.48018,0.00021,17.85069]
[1776824656070,41.89,77063.41,0.0,-0.48166,0.00021,17.85225]
[1776824656099,41.89,77063.41,0.0,-0.48166,0.00021,17.85225]
[1776824656180,41.89,77063.41,0.0,-0.48166,0.00021,17.85225]
[1776824656381,41.89,77063.41,0.0,-0.48166,0.00021,17.85225]
[1776824657076,41.9,77059.59,0.0,-0.48248,0.00021,17.853]
[1776824658490,41.9,77057.02,0.0,-0.48302,0.00021,17.85347]
[1776824658614,41.9,77057.02,0.0,-0.48302,0.00021,17.85347]
[1776824659090,41.9,77049.68,0.0,-0.48458,0.00021,17.8546]
[1776824659814,41.9,77049.68,0.0,-0.48458,0.00021,17.8546]
[1776824659840,41.9,77049.68,0.0,-0.48458,0.00021,17.8546]
[1776824660097,41.9,77044.41,0.0,-0.4857,0.00021,17.85525]
[1776824663133,41.9,77045.21,0.0,-0.48553,0.00021,17.85516]
[1776824663295,41.9,77057.46,0.0,-0.48293,0.00021,17.85339]
[1776824664610,41.9,77057.46,0.0,-0.48293,0.00021,17.85339]
[1776824664777,41.9,77055.3,0.0,-0.48339,0.00021,17.85376]
[1776824665935,41.9,77055.3,0.0,-0.48339,0.00021,17.85376]
[1776824666053,41.9,77054.61,0.0,-0.48353,0.00021,17.85387]
[1776824667053,41.9,77054.61,0.0,-0.48353,0.00021,17.85387]
[1776824667072,41.9,77054.61,0.0,-0.48353,0.00021,17.85387]
[1776824667140,41.9,77056.51,0.0,-0.48313,0.00021,17.85355]
[1776824667273,41.9,77056.51,0.0,-0.48313,0.00021,17.85355]
[1776824667314,41.9,77056.51,0.0,-0.48313,0.00021,17.85355]
[1776824667479,41.9,77056.51,0.0,-0.48313,0.00021,17.85355]
[1776824667553,41.9,77056.51,0.0,-0.48313,0.00021,17.85355]
[1776824667576,41.9,77057.17,0.0,-0.48299,0.00021,17.85344]
[1776824668377,41.9,77057.17,0.0,-0.48299,0.00021,17.85344]
[1776824668393,41.9,77057.17,0.0,-0.48299,0.00021,17.85344]
[1776824668550,41.9,77057.17,0.0,-0.48299,0.00021,17.85344]
[1776824668775,41.9,77057.17,0.0,-0.48299,0.00021,17.85344]
[1776824668820,41.9,77057.17,0.0,-0.48299,0.00021,17.85344]
[1776824669064,41.9,77038.29,0.0,-0.487,0.00021,17.85582]
[1776824669912,41.91,77025.73,0.0,-0.48967,0.00021,17.85641]
[1776824670928,41.91,77025.73,0.0,-0.48967,0.00021,17.85641]
[1776824670948,41.91,77025.73,0.0,-0.48967,0.00021,17.85641]
[1776824670957,41.91,77025.73,0.0,-0.48967,0.00021,17.85641]
[1776824671068,41.91,77017.98,0.0,-0.49132,0.00021,17.85134]
[1776824673030,41.91,77014.07,0.0,-0.49215,0.00021,17.85121]
[1776824674023,41.91,77002.96,0.0,-0.49451,0.00021,17.8504]
[1776824675063,41.91,76996.01,0.0,-0.49599,0.00021,17.84957]
[1776824677124,41.91,76995.89,0.0,-0.49602,0.00021,17.84956]
[1776824677070,41.91,77004.9,0.0,-0.4941,0.00021,17.85058]
[1776824678109,41.91,77012.25,0.0,-0.49254,0.00021,17.85112]
[1776824681085,41.9,77006.48,0.0,-0.49376,0.00021,17.85072]
[1776824686117,41.89,77005.13,0.0,-0.49405,0.00021,17.85061]
[1776824691123,41.89,77006.05,0.0,-0.49386,0.00021,17.85069]
[1776824694187,41.88,77010.9,0.0,-0.49283,0.00021,17.85104]
[1776824696205,41.88,77006.88,0.0,-0.49368,0.00021,17.85076]
[1776824701440,41.87,77007.72,0.0,-0.4935,0.00021,17.85082]
[1776824702039,41.87,77007.53,0.0,-0.49354,0.00021,17.85081]
[1776824702378,41.87,77007.53,0.0,-0.49354,0.00021,17.85081]
[1776824702721,41.87,77007.53,0.0,-0.49354,0.00021,17.85081]
[1776824703139,41.87,77007.53,0.0,-0.49354,0.00021,17.85081]
[1776824703145,41.87,77007.53,0.0,-0.49354,0.00021,17.85081]
[1776824703151,41.87,77007.53,0.0,-0.49354,0.00021,17.85081]
[1776824703143,41.87,77027.75,0.0,-0.48924,0.00021,17.85134]
[1776824703718,41.87,77027.75,0.0,-0.48924,0.00021,17.85134]
[1776824704037,41.87,77047.89,0.0,-0.48496,0.00021,17.8498]
[1776824704552,41.87,77047.89,0.0,-0.48496,0.00021,17.8498]
[1776824705127,41.87,77045.07,0.0,-0.48556,0.00021,17.85014]
[1776824706694,41.87,77047.94,0.0,-0.48495,0.00021,17.8498]
[1776824706962,41.87,77047.94,0.0,-0.48495,0.00021,17.8498]
[1776824707015,41.87,77047.94,0.0,-0.48495,0.00021,17.8498]
[1776824707064,41.87,77061.97,0.0,-0.48196,0.00021,17.8475]
[1776824707743,41.87,77066.29,0.0,-0.48105,0.00021,17.8466]
[1776824708436,41.87,77066.3,0.0,-0.48104,0.00021,17.8466]
[1776824709441,41.87,77071.35,0.0,-0.47997,0.00021,17.84542]
[1776824710371,41.87,77071.35,0.0,-0.47997,0.00021,17.84542]
[1776824710424,41.87,77071.35,0.0,-0.47997,0.00021,17.84542]
[1776824710917,41.87,77065.18,0.0,-0.48128,0.00021,17.84684]
[1776824713034,41.87,77064.72,0.0,-0.48138,0.00021,17.84694]
[1776824713052,41.87,77064.72,0.0,-0.48138,0.00021,17.84694]
[1776824713117,41.87,77064.62,0.0,-0.4814,0.00021,17.84696]
[1776824717028,41.87,77063.67,0.0,-0.4816,0.00021,17.84716]
[1776824717133,41.87,77066.72,0.0,-0.48095,0.00021,17.8465]
[1776824718155,41.87,77074.28,0.0,-0.47935,0.00021,17.84467]
[1776824719210,41.87,77076.49,0.0,-0.47888,0.00021,17.84408]
[1776824719798,41.87,77076.49,0.0,-0.47888,0.00021,17.84408]
[1776824719878,41.87,77076.49,0.0,-0.47888,0.00021,17.84408]
[1776824720019,41.87,77076.49,0.0,-0.47888,0.00021,17.84408]
[1776824720122,41.87,77083.71,0.0,-0.47734,0.00021,17.84198]
[1776824720614,41.87,77083.71,0.0,-0.47734,0.00021,17.84198]
[1776824720694,41.87,77083.71,0.0,-0.47734,0.00021,17.84198]
[1776824720777,41.87,77103.63,0.0,-0.47311,0.00021,17.83482]
[1776824722026,41.87,77103.63,0.0,-0.47311,0.00021,17.83482]
[1776824722099,41.87,77103.63,0.0,-0.47311,0.00021,17.83482]
[1776824722099,41.86,77113.26,0.0,-0.47107,0.00021,17.83063]
[1776824722637,41.86,77113.26,0.0,-0.47107,0.00021,17.83063]
[1776824722738,41.86,77117.75,0.0,-0.47012,0.00021,17.82852]
[1776824723917,41.86,77117.75,0.0,-0.47012,0.00021,17.82852]
[1776824723932,41.86,77117.75,0.0,-0.47012,0.00021,17.82852]
[1776824724054,41.86,77117.75,0.0,-0.47012,0.00021,17.82852]
[1776824724143,41.86,77117.75,0.0,-0.47012,0.00021,17.82852]
[1776824724134,41.86,77114.9,0.0,-0.47072,0.00021,17.82987]
[1776824725061,41.86,77114.9,0.0,-0.47072,0.00021,17.82987]
[1776824725091,41.86,77114.9,0.0,-0.47072,0.00021,17.82987]
[1776824725162,41.86,77115.36,0.0,-0.47062,0.00021,17.82966]
[1776824726070,41.86,77115.36,0.0,-0.47062,0.00021,17.82966]
[1776824726153,41.86,77115.36,0.0,-0.47062,0.00021,17.82966]
[1776824726187,41.86,77123.26,0.0,-0.46895,0.00021,17.82579]
[1776824726751,41.86,77123.26,0.0,-0.46895,0.00021,17.82579]
[1776824726853,41.87,77123.35,0.0,-0.46893,0.00021,17.82575]
[1776824727350,41.87,77123.35,0.0,-0.46893,0.00021,17.82575]
[1776824727399,41.87,77123.35,0.0,-0.46893,0.00021,17.82575]
[1776824728081,41.87,77123.35,0.0,-0.46893,0.00021,17.82575]
[1776824728169,41.87,77128.23,0.0,-0.4679,0.00021,17.8232]
[1776824731086,41.87,77121.38,0.0,-0.46934,0.00021,17.82171]
[1776824732180,41.87,77115.84,0.0,-0.47052,0.00021,17.8244]
[1776824732959,41.87,77115.84,0.0,-0.47052,0.00021,17.8244]
[1776824733020,41.87,77107.36,0.0,-0.47232,0.00021,17.82822]
[1776824735166,41.87,77098.77,0.0,-0.47414,0.00021,17.83172]
[1776824736141,41.87,77094.15,0.0,-0.47512,0.00021,17.83344]
[1776824737111,41.87,77088.77,0.0,-0.47627,0.00021,17.83532]
[1776824737989,41.87,77088.77,0.0,-0.47627,0.00021,17.83532]
[1776824738183,41.87,77086.36,0.0,-0.47678,0.00021,17.83611]
[1776824739125,41.87,77082.0,0.0,-0.4777,0.00021,17.83747]
[1776824741878,41.87,77079.59,0.0,-0.47822,0.00021,17.83818]
[1776824741912,41.87,77079.59,0.0,-0.47822,0.00021,17.83818]
[1776824742000,41.87,77079.59,0.0,-0.47822,0.00021,17.83818]
[1776824742100,41.87,77079.59,0.0,-0.47822,0.00021,17.83818]
[1776824742173,41.87,77079.0,0.0,-0.47834,0.00021,17.83835]
[1776824743201,41.87,77092.59,0.0,-0.47545,0.00021,17.834]
[1776824744188,41.87,77103.5,0.0,-0.47314,0.00021,17.82984]
[1776824744266,41.87,77103.5,0.0,-0.47314,0.00021,17.82984]
[1776824744301,41.87,77103.5,0.0,-0.47314,0.00021,17.82984]
[1776824745153,41.87,77102.89,0.0,-0.47327,0.00021,17.83009]
[1776824749203,41.87,77098.35,0.0,-0.47423,0.00021,17.83188]
[1776824749887,41.87,77098.35,0.0,-0.47423,0.00021,17.83188]
[1776824749901,41.87,77098.35,0.0,-0.47423,0.00021,17.83188]
[1776824749989,41.87,77098.64,0.0,-0.47417,0.00021,17.83177]
[1776824753435,41.88,77098.1,0.0,-0.47429,0.00021,17.83198]
[1776824754164,41.88,77085.84,0.0,-0.47689,0.00021,17.83628]
[1776824755165,41.88,77080.94,0.0,-0.47793,0.00021,17.83779]
[1776824755936,41.88,77076.95,0.0,-0.47878,0.00021,17.83893]
[1776824761007,41.88,77079.31,0.0,-0.47828,0.00021,17.83826]
[1776824761577,41.88,77079.03,0.0,-0.47834,0.00021,17.83834]
[1776824762009,41.88,77079.03,0.0,-0.47834,0.00021,17.83834]
[1776824762039,41.88,77079.03,0.0,-0.47834,0.00021,17.83834]
[1776824762178,41.88,77086.75,0.0,-0.4767,0.00021,17.83599]
[1776824763109,41.88,77094.49,0.0,-0.47505,0.00021,17.83333]
[1776824764127,41.88,77100.2,0.0,-0.47384,0.00021,17.83117]
[1776824765020,41.88,77094.84,0.0,-0.47498,0.00021,17.8332]
[1776824766124,41.88,77089.59,0.0,-0.4761,0.00021,17.83505]
[1776824767113,41.89,77085.76,0.0,-0.47691,0.00021,17.83631]
[1776824768646,41.89,77084.76,0.0,-0.47712,0.00021,17.83663]
[1776824768656,41.89,77084.76,0.0,-0.47712,0.00021,17.83663]
[1776824769218,41.89,77083.26,0.0,-0.47744,0.00021,17.8371]
[1776824771232,41.89,77082.66,0.0,-0.47757,0.00021,17.83728]
[1776824772129,41.89,77077.92,0.0,-0.47858,0.00021,17.83866]
[1776824775906,41.89,77081.78,0.0,-0.47776,0.00021,17.83755]
[1776824781026,41.89,77079.14,0.0,-0.47832,0.00021,17.83832]
[1776824781176,41.89,77078.33,0.0,-0.47849,0.00021,17.83855]
[1776824782192,41.89,77085.43,0.0,-0.47698,0.00021,17.83642]
[1776824782660,41.89,77085.43,0.0,-0.47698,0.00021,17.83642]
[1776824782681,41.89,77085.43,0.0,-0.47698,0.00021,17.83642]
[1776824782700,41.89,77085.43,0.0,-0.47698,0.00021,17.83642]
[1776824782741,41.89,77085.43,0.0,-0.47698,0.00021,17.83642]
[1776824782955,41.89,77085.43,0.0,-0.47698,0.00021,17.83642]
[1776824783963,41.89,77091.87,0.0,-0.47561,0.00021,17.83427]
[1776824784837,41.89,77091.87,0.0,-0.47561,0.00021,17.83427]
[1776824784938,41.89,77091.87,0.0,-0.47561,0.00021,17.83427]
[1776824785060,41.89,77091.87,0.0,-0.47561,0.00021,17.83427]
[1776824785145,41.89,77087.93,0.0,-0.47645,0.00021,17.83561]
[1776824788805,41.89,77088.42,0.0,-0.47635,0.00021,17.83545]
[1776824788813,41.89,77088.42,0.0,-0.47635,0.00021,17.83545]
[1776824789161,41.89,77087.68,0.0,-0.4765,0.00021,17.8357]
[1776824791104,41.89,77090.98,0.0,-0.4758,0.00021,17.82955]
[1776824796125,41.89,77092.16,0.0,-0.47555,0.00021,17.82913]
[1776824796233,41.89,77100.46,0.0,-0.47379,0.00021,17.82604]
[1776824796933,41.89,77100.46,0.0,-0.47379,0.00021,17.82604]
[1776824796976,41.89,77100.46,0.0,-0.47379,0.00021,17.82604]
[1776824797185,41.89,77100.46,0.0,-0.47379,0.00021,17.82604]
[1776824797284,41.89,77100.46,0.0,-0.47379,0.00021,17.82604]
[1776824797263,41.89,77124.74,0.0,-0.46864,0.00021,17.81499]
[1776824798313,41.89,77124.74,0.0,-0.46864,0.00021,17.81499]
[1776824798372,41.89,77124.74,0.0,-0.46864,0.00021,17.81499]
[1776824799100,41.89,77122.18,0.0,-0.46918,0.00021,17.81629]
[1776824799758,41.89,77122.18,0.0,-0.46918,0.00021,17.81629]
[1776824799759,41.89,77122.18,0.0,-0.46918,0.00021,17.81629]
[1776824799785,41.89,77122.18,0.0,-0.46918,0.00021,17.81629]
[1776824800036,41.89,77122.18,0.0,-0.46918,0.00021,17.81629]
[1776824800278,41.89,77121.71,0.0,-0.46928,0.00021,17.81653]
[1776824800967,41.89,77121.71,0.0,-0.46928,0.00021,17.81653]
[1776824801032,41.89,77121.71,0.0,-0.46928,0.00021,17.81653]
[1776824801133,41.89,77131.46,0.0,-0.46721,0.00021,17.81141]
[1776824802130,41.89,77136.59,0.0,-0.46613,0.00021,17.80852]
[1776824804128,41.89,77140.78,0.0,-0.46524,0.00021,17.80606]
[1776824804344,41.89,77140.78,0.0,-0.46524,0.00021,17.80606]
[1776824805115,41.89,77140.78,0.0,-0.46524,0.00021,17.80606]
[1776824805215,41.89,77140.67,0.0,-0.46526,0.00021,17.80613]
[1776824809022,41.89,77138.79,0.0,-0.46566,0.00021,17.80724]
[1776824809061,41.89,77138.79,0.0,-0.46566,0.00021,17.80724]
[1776824809165,41.89,77138.79,0.0,-0.46566,0.00021,17.80724]
[1776824811179,41.89,77129.9,0.0,-0.46754,0.00021,17.81226]
[1776824812262,41.89,77123.4,0.0,-0.46892,0.00021,17.81568]
[1776824812830,41.89,77123.4,0.0,-0.46892,0.00021,17.81568]
[1776824813257,41.89,77117.42,0.0,-0.47019,0.00021,17.81864]
[1776824815182,41.89,77113.74,0.0,-0.47097,0.00021,17.82037]
[1776824815251,41.89,77116.03,0.0,-0.47048,0.00021,17.8193]
[1776824815611,41.89,77116.03,0.0,-0.47048,0.00021,17.8193]
[1776824815648,41.89,77116.03,0.0,-0.47048,0.00021,17.8193]
[1776824816212,41.89,77116.03,0.0,-0.47048,0.00021,17.8193]
[1776824817234,41.89,77116.03,0.0,-0.47048,0.00021,17.8193]
[1776824817308,41.89,77117.97,0.0,-0.47007,0.00021,17.81838]
[1776824818736,41.89,77117.97,0.0,-0.47007,0.00021,17.81838]
[1776824819233,41.9,77124.59,0.0,-0.46867,0.00021,17.81508]
[1776824820239,41.9,77131.4,0.0,-0.46723,0.00021,17.81146]
[1776824821334,41.9,77136.45,0.0,-0.46616,0.00021,17.80862]
[1776824821366,41.9,77136.45,0.0,-0.46616,0.00021,17.80862]
[1776824821580,41.9,77136.45,0.0,-0.46616,0.00021,17.80862]
[1776824821898,41.9,77136.45,0.0,-0.46616,0.00021,17.80862]
[1776824821983,41.9,77136.45,0.0,-0.46616,0.00021,17.80862]
[1776824822254,41.9,77136.6,0.0,-0.46613,0.00021,17.80853]
[1776824824012,41.89,77139.68,0.0,-0.46547,0.00021,17.80673]
[1776824824028,41.89,77139.68,0.0,-0.46547,0.00021,17.80673]
[1776824824032,41.89,77139.68,0.0,-0.46547,0.00021,17.80673]
[1776824824268,41.89,77144.38,0.0,-0.46448,0.00021,17.8039]
[1776824825290,41.89,77132.16,0.0,-0.46707,0.00021,17.81103]
[1776824827308,41.89,77137.01,0.0,-0.46604,0.00021,17.80829]
[1776824829080,41.89,77138.85,0.0,-0.46565,0.00021,17.80721]
[1776824829304,41.89,77139.45,0.0,-0.46552,0.00021,17.80686]
[1776824831319,41.89,77145.52,0.0,-0.46424,0.00021,17.80319]
[1776824833477,41.89,77143.16,0.0,-0.46474,0.00021,17.80464]
[1776824834339,41.89,77141.82,0.0,-0.46502,0.00021,17.80545]
[1776824835350,41.89,77133.45,0.0,-0.46679,0.00021,17.81031]
[1776824840382,41.89,77135.74,0.0,-0.46631,0.00021,17.80901]
[1776824842120,41.89,77131.41,0.0,-0.46722,0.00021,17.81144]
[1776824843321,41.89,77135.8,0.0,-0.46629,0.00021,17.80897]
[1776824847735,41.89,77136.08,0.0,-0.46623,0.00021,17.80881]
[1776824847747,41.89,77136.08,0.0,-0.46623,0.00021,17.80881]
[1776824847793,41.89,77136.08,0.0,-0.46623,0.00021,17.80881]
[1776824847799,41.89,77133.78,0.0,-0.46672,0.00021,17.81011]
[1776824849307,41.89,77133.78,0.0,-0.46672,0.00021,17.81011]
[1776824850333,41.88,77130.98,0.0,-0.46731,0.00021,17.81166]
[1776824853739,41.88,77131.57,0.0,-0.46718,0.00021,17.80629]
[1776824853754,41.88,77131.57,0.0,-0.46718,0.00021,17.80629]
[1776824854268,41.88,77131.8,0.0,-0.46713,0.00021,17.80616]
[1776824856301,41.88,77127.82,0.0,-0.46797,0.00021,17.80832]
[1776824856908,41.88,77127.82,0.0,-0.46797,0.00021,17.80832]
[1776824857346,41.88,77126.73,0.0,-0.4682,0.00021,17.80889]
[1776824860370,41.88,77134.05,0.0,-0.46665,0.00021,17.8049]
[1776824860524,41.88,77134.05,0.0,-0.46665,0.00021,17.8049]
[1776824860533,41.88,77134.05,0.0,-0.46665,0.00021,17.8049]
[1776824861370,41.88,77140.04,0.0,-0.46538,0.00021,17.80144]
[1776824864357,41.88,77135.21,0.0,-0.46641,0.00021,17.80424]
[1776824869373,41.88,77137.3,0.0,-0.46596,0.00021,17.80304]
[1776824872446,41.88,77132.92,0.0,-0.46689,0.00021,17.80552]
[1776824875899,41.88,77130.2,0.0,-0.46747,0.00021,17.80703]
[1776824876396,41.88,77131.02,0.0,-0.46729,0.00021,17.80658]
[1776824880315,41.88,77135.06,0.0,-0.46644,0.00021,17.80433]
[1776824885481,41.89,77138.07,0.0,-0.4658,0.00021,17.80261]
[1776824888307,41.89,77138.98,0.0,-0.46561,0.00021,17.80208]
[1776824888329,41.89,77135.37,0.0,-0.46638,0.00021,17.80418]
[1776824891220,41.89,77142.94,0.0,-0.46478,0.00021,17.79972]
[1776824891961,41.89,77142.94,0.0,-0.46478,0.00021,17.79972]
[1776824891969,41.89,77142.94,0.0,-0.46478,0.00021,17.79972]
[1776824892062,41.89,77147.57,0.0,-0.4638,0.00021,17.79685]
[1776824894763,41.9,77150.74,0.0,-0.46313,0.00021,17.79484]
[1776824899799,41.9,77151.02,0.0,-0.46307,0.00021,17.79467]
[1776824905430,41.9,77151.4,0.0,-0.46299,0.00021,17.79442]
[1776824906849,41.9,77155.31,0.0,-0.46216,0.00021,17.79184]
[1776824909142,41.9,77154.86,0.0,-0.46226,0.00021,17.79214]
[1776824909194,41.9,77152.97,0.0,-0.46266,0.00021,17.79339]
[1776824914255,41.9,77151.68,0.0,-0.46292,0.00021,17.78918]
[1776824919944,41.9,77148.59,0.0,-0.46358,0.00021,17.79117]
[1776824923073,41.9,77147.68,0.0,-0.46377,0.00021,17.79174]
[1776824923370,41.9,77146.6,0.0,-0.464,0.00021,17.79242]
[1776824923666,41.9,77146.6,0.0,-0.464,0.00021,17.79242]
[1776824923697,41.9,77146.6,0.0,-0.464,0.00021,17.79242]
[1776824923749,41.9,77146.6,0.0,-0.464,0.00021,17.79242]
[1776824923807,41.9,77146.6,0.0,-0.464,0.00021,17.79242]
[1776824924415,41.9,77154.56,0.0,-0.46231,0.00021,17.78728]
[1776824924839,41.9,77154.56,0.0,-0.46231,0.00021,17.78728]
[1776824924881,41.9,77154.56,0.0,-0.46231,0.00021,17.78728]
[1776824924897,41.9,77154.56,0.0,-0.46231,0.00021,17.78728]
[1776824924908,41.9,77154.56,0.0,-0.46231,0.00021,17.78728]
[1776824924967,41.9,77154.56,0.0,-0.46231,0.00021,17.78728]
[1776824925015,41.9,77159.77,0.0,-0.46121,0.00021,17.78374]
[1776824925957,41.9,77159.77,0.0,-0.46121,0.00021,17.78374]
[1776824926048,41.9,77159.77,0.0,-0.46121,0.00021,17.78374]
[1776824926093,41.9,77159.77,0.0,-0.46121,0.00021,17.78374]
[1776824926159,41.9,77159.77,0.0,-0.46121,0.00021,17.78374]
[1776824926196,41.9,77159.77,0.0,-0.46121,0.00021,17.78374]
[1776824926261,41.9,77159.77,0.0,-0.46121,0.00021,17.78374]
[1776824926330,41.9,77159.77,0.0,-0.46121,0.00021,17.78374]
[1776824926351,41.9,77164.18,0.0,-0.46028,0.00021,17.78064]
[1776824926654,41.9,77164.18,0.0,-0.46028,0.00021,17.78064]
[1776824926813,41.9,77164.18,0.0,-0.46028,0.00021,17.78064]
[1776824927090,41.9,77164.18,0.0,-0.46028,0.00021,17.78064]
[1776824927120,41.9,77176.67,0.0,-0.45764,0.00021,17.77132]
[1776824928442,41.9,77180.28,0.0,-0.45687,0.00021,17.76849]
[1776824930072,41.9,77180.28,0.0,-0.45687,0.00021,17.76849]
[1776824930159,41.9,77180.28,0.0,-0.45687,0.00021,17.76849]
[1776824930276,41.9,77180.28,0.0,-0.45687,0.00021,17.76849]
[1776824930334,41.9,77180.28,0.0,-0.45687,0.00021,17.76849]
[1776824930360,41.9,77187.27,0.0,-0.4554,0.00021,17.76282]
[1776824931475,41.9,77187.27,0.0,-0.4554,0.00021,17.76282]
[1776824931482,41.9,77191.23,0.0,-0.45456,0.00021,17.7595]
[1776824931493,41.9,77191.23,0.0,-0.45456,0.00021,17.7595]
[1776824931554,41.9,77191.23,0.0,-0.45456,0.00021,17.7595]
[1776824932467,41.9,77186.33,0.0,-0.4556,0.00021,17.76361]
[1776824933003,41.9,77186.33,0.0,-0.4556,0.00021,17.76361]
[1776824933024,41.9,77186.33,0.0,-0.4556,0.00021,17.76361]
[1776824933042,41.9,77186.33,0.0,-0.4556,0.00021,17.76361]
[1776824933071,41.9,77186.33,0.0,-0.4556,0.00021,17.76361]
[1776824933171,41.9,77186.33,0.0,-0.4556,0.00021,17.76361]
[1776824933268,41.9,77184.99,0.0,-0.45588,0.00021,17.76471]
[1776824934131,41.9,77184.99,0.0,-0.45588,0.00021,17.76471]
[1776824934170,41.9,77184.99,0.0,-0.45588,0.00021,17.76471]
[1776824934235,41.9,77184.99,0.0,-0.45588,0.00021,17.76471]
[1776824934320,41.9,77184.99,0.0,-0.45588,0.00021,17.76471]
[1776824934328,41.9,77184.99,0.0,-0.45588,0.00021,17.76471]
[1776824934353,41.9,77184.99,0.0,-0.45588,0.00021,17.76471]
[1776824934423,41.91,77180.28,0.0,-0.45688,0.00021,17.76851]
[1776824934538,41.91,77180.28,0.0,-0.45688,0.00021,17.76851]
[1776824935448,41.91,77164.87,0.0,-0.46014,0.00021,17.78017]
[1776824935649,41.91,77164.87,0.0,-0.46014,0.00021,17.78017]
[1776824935703,41.91,77164.87,0.0,-0.46014,0.00021,17.78017]
[1776824936231,41.91,77164.87,0.0,-0.46014,0.00021,17.78017]
[1776824936297,41.91,77164.87,0.0,-0.46014,0.00021,17.78017]
[1776824936475,41.91,77164.87,0.0,-0.46014,0.00021,17.78017]
[1776824936486,41.91,77164.87,0.0,-0.46014,0.00021,17.78017]
[1776824936398,41.91,77152.67,0.0,-0.46272,0.00021,17.78855]
[1776824937331,41.91,77152.97,0.0,-0.46265,0.00021,17.78836]
[1776824940229,41.91,77165.39,0.0,-0.46003,0.00021,17.7798]
[1776824941209,41.91,77170.4,0.0,-0.45897,0.00021,17.77613]
[1776824946634,41.91,77171.25,0.0,-0.45879,0.00021,17.77549]
[1776824949182,41.9,77174.64,0.0,-0.45807,0.00021,17.77291]
[1776824949198,41.9,77174.64,0.0,-0.45807,0.00021,17.77291]
[1776824949228,41.9,77174.64,0.0,-0.45807,0.00021,17.77291]
[1776824949268,41.9,77176.41,0.0,-0.45769,0.00021,17.77154]
[1776824949531,41.9,77176.41,0.0,-0.45769,0.00021,17.77154]
[1776824950171,41.9,77176.41,0.0,-0.45769,0.00021,17.77154]
[1776824953512,41.9,77176.46,0.0,-0.45768,0.00021,17.77151]
[1776824954320,41.9,77176.46,0.0,-0.45768,0.00021,17.77151]
[1776824954422,41.9,77176.19,0.0,-0.45774,0.00021,17.77172]
[1776824956481,41.91,77172.06,0.0,-0.45862,0.00021,17.77488]
[1776824957614,41.91,77171.82,0.0,-0.45867,0.00021,17.77506]
[1776824958501,41.91,77159.62,0.0,-0.46125,0.00021,17.78387]
[1776824961085,41.91,77162.47,0.0,-0.46065,0.00021,17.78188]
[1776824961093,41.91,77162.47,0.0,-0.46065,0.00021,17.78188]
[1776824961098,41.91,77162.47,0.0,-0.46065,0.00021,17.78188]
[1776824961414,41.91,77168.57,0.0,-0.45936,0.00021,17.77749]
[1776824963265,41.91,77177.15,0.0,-0.45754,0.00021,17.77099]
[1776824968302,41.91,77176.34,0.0,-0.45772,0.00021,17.77163]
[1776824968894,41.91,77176.34,0.0,-0.45772,0.00021,17.77163]
[1776824968911,41.91,77176.34,0.0,-0.45772,0.00021,17.77163]
[1776824969439,41.91,77176.32,0.0,-0.45772,0.00021,17.77164]
[1776824971524,41.91,77170.26,0.0,-0.45899,0.00021,17.77119]
[1776824972350,41.91,77170.26,0.0,-0.45899,0.00021,17.77119]
[1776824972533,41.91,77177.22,0.0,-0.45752,0.00021,17.76589]
[1776824972808,41.91,77177.22,0.0,-0.45752,0.00021,17.76589]
[1776824973030,41.91,77177.22,0.0,-0.45752,0.00021,17.76589]
[1776824973104,41.91,77177.22,0.0,-0.45752,0.00021,17.76589]
[1776824973339,41.92,77177.22,0.0,-0.45752,0.00021,17.7659]
[1776824973870,41.92,77177.22,0.0,-0.45752,0.00021,17.7659]
[1776824974347,41.92,77183.33,0.0,-0.45623,0.00021,17.76104]
[1776824975394,41.92,77183.33,0.0,-0.45623,0.00021,17.76104]
[1776824975411,41.92,77183.33,0.0,-0.45623,0.00021,17.76104]
[1776824975422,41.92,77183.33,0.0,-0.45623,0.00021,17.76104]
[1776824975495,41.92,77183.43,0.0,-0.45621,0.00021,17.76096]
[1776824977434,41.92,77178.12,0.0,-0.45733,0.00021,17.7652]
[1776824978455,41.92,77185.18,0.0,-0.45584,0.00021,17.75954]
[1776824979491,41.92,77191.62,0.0,-0.45448,0.00021,17.75416]
[1776824979696,41.92,77191.62,0.0,-0.45448,0.00021,17.75416]
[1776824979700,41.92,77191.62,0.0,-0.45448,0.00021,17.75416]
[1776824979714,41.92,77191.62,0.0,-0.45448,0.00021,17.75416]
[1776824979744,41.92,77191.62,0.0,-0.45448,0.00021,17.75416]
[1776824980343,41.92,77191.62,0.0,-0.45448,0.00021,17.75416]
[1776824980365,41.92,77191.62,0.0,-0.45448,0.00021,17.75416]
[1776824980443,41.92,77202.01,0.0,-0.45229,0.00021,17.74505]
[1776824980798,41.92,77202.01,0.0,-0.45229,0.00021,17.74505]
[1776824980875,41.92,77202.01,0.0,-0.45229,0.00021,17.74505]
[1776824981107,41.92,77202.01,0.0,-0.45229,0.00021,17.74505]
[1776824981442,41.92,77210.85,0.0,-0.45043,0.00021,17.73688]
[1776824982834,41.92,77210.85,0.0,-0.45043,0.00021,17.73687]
[1776824982841,41.92,77210.85,0.0,-0.45043,0.00021,17.73687]
[1776824982895,41.92,77210.85,0.0,-0.45043,0.00021,17.73687]
[1776824982950,41.92,77210.85,0.0,-0.45043,0.00021,17.73687]
[1776824983283,41.92,77210.85,0.0,-0.45043,0.00021,17.73687]
[1776824983496,41.92,77210.85,0.0,-0.45043,0.00021,17.73687]
[1776824983490,41.92,77203.19,0.0,-0.45204,0.00021,17.74398]
[1776824983885,41.92,77203.19,0.0,-0.45204,0.00021,17.74398]
[1776824983972,41.92,77203.19,0.0,-0.45204,0.00021,17.74398]
[1776824984225,41.92,77203.19,0.0,-0.45204,0.00021,17.74398]
[1776824984299,41.92,77203.19,0.0,-0.45204,0.00021,17.74398]
[1776824984329,41.92,77203.19,0.0,-0.45204,0.00021,17.74398]
[1776824984462,41.92,77203.19,0.0,-0.45204,0.00021,17.74398]
[1776824984545,41.92,77203.19,0.0,-0.45204,0.00021,17.74398]
[1776824984641,41.92,77200.15,0.0,-0.45268,0.00021,17.74672]
[1776824985426,41.92,77200.15,0.0,-0.45268,0.00021,17.74672]
[1776824986554,41.92,77210.78,0.0,-0.45044,0.00021,17.73694]
[1776824986777,41.92,77210.78,0.0,-0.45044,0.00021,17.73694]
[1776824986854,41.92,77210.78,0.0,-0.45044,0.00021,17.73694]
[1776824987261,41.92,77210.78,0.0,-0.45044,0.00021,17.73694]
[1776824987332,41.92,77210.78,0.0,-0.45044,0.00021,17.73694]
[1776824987337,41.92,77210.78,0.0,-0.45044,0.00021,17.73694]
[1776824987340,41.92,77210.78,0.0,-0.45044,0.00021,17.73694]
[1776824987520,41.92,77214.13,0.0,-0.44974,0.00021,17.73374]
[1776824988000,41.92,77214.13,0.0,-0.44974,0.00021,17.73374]
[1776824988384,41.92,77214.13,0.0,-0.44974,0.00021,17.73374]
[1776824988409,41.92,77214.13,0.0,-0.44974,0.00021,17.73374]
[1776824988431,41.92,77214.13,0.0,-0.44974,0.00021,17.73374]
[1776824988502,41.92,77219.99,0.0,-0.4485,0.00021,17.72801]
[1776824989434,41.92,77219.99,0.0,-0.4485,0.00021,17.72801]
[1776824989503,41.92,77219.99,0.0,-0.4485,0.00021,17.72801]
[1776824989669,41.92,77227.01,0.0,-0.44703,0.00021,17.72095]
[1776824989832,41.92,77227.01,0.0,-0.44703,0.00021,17.72095]
[1776824989852,41.92,77227.01,0.0,-0.44703,0.00021,17.72095]
[1776824989920,41.92,77227.01,0.0,-0.44703,0.00021,17.72095]
[1776824989938,41.92,77227.01,0.0,-0.44703,0.00021,17.72095]
[1776824990489,41.92,77227.01,0.0,-0.44703,0.00021,17.72095]
[1776824991577,41.92,77227.01,0.0,-0.44703,0.00021,17.72095]
[1776824991606,41.92,77227.01,0.0,-0.44703,0.00021,17.72095]
[1776824991619,41.92,77227.01,0.0,-0.44703,0.00021,17.72095]
[1776824991689,41.92,77227.01,0.0,-0.44703,0.00021,17.72095]
[1776824991593,41.92,77229.86,0.0,-0.44643,0.00021,17.718]
[1776824992499,41.92,77229.86,0.0,-0.44643,0.00021,17.718]
[1776824993105,41.92,77229.86,0.0,-0.44643,0.00021,17.718]
[1776824993153,41.92,77229.86,0.0,-0.44643,0.00021,17.718]
[1776824993189,41.92,77229.86,0.0,-0.44643,0.00021,17.718]
[1776824993242,41.92,77229.86,0.0,-0.44643,0.00021,17.718]
[1776824993505,41.92,77232.64,0.0,-0.44584,0.00021,17.71509]
[1776824994812,41.92,77231.76,0.0,-0.44603,0.00021,17.71601]
[1776824994843,41.92,77231.76,0.0,-0.44603,0.00021,17.71601]
[1776824995226,41.92,77231.76,0.0,-0.44603,0.00021,17.71601]
[1776824995287,41.92,77231.76,0.0,-0.44603,0.00021,17.71601]
[1776824995528,41.92,77225.87,0.0,-0.44727,0.00021,17.72212]
[1776824996524,41.92,77218.05,0.0,-0.44891,0.00021,17.72995]
[1776824997242,41.92,77218.05,0.0,-0.44891,0.00021,17.72995]
[1776824997273,41.92,77218.05,0.0,-0.44891,0.00021,17.72995]
[1776824997531,41.92,77211.99,0.0,-0.45019,0.00021,17.73582]
[1776824998541,41.92,77207.98,0.0,-0.45104,0.00021,17.7396]
[1776824999767,41.92,77210.03,0.0,-0.45061,0.00021,17.73769]
[1776824999805,41.92,77210.03,0.0,-0.45061,0.00021,17.73769]
[1776825000555,41.93,77216.33,0.0,-0.44928,0.00021,17.73166]
[1776825000900,41.93,77216.33,0.0,-0.44928,0.00021,17.73166]
[1776825001036,41.93,77216.33,0.0,-0.44928,0.00021,17.73166]
[1776825001146,41.93,77216.33,0.0,-0.44928,0.00021,17.73166]
[1776825001252,41.93,77216.33,0.0,-0.44928,0.00021,17.73166]
[1776825001537,41.93,77216.33,0.0,-0.44928,0.00021,17.73166]
[1776825001581,41.92,77245.36,0.0,-0.44317,0.00021,17.7013]
[1776825002607,41.92,77269.68,0.0,-0.43807,0.00021,17.67268]
[1776825003191,41.92,77269.68,0.0,-0.43807,0.00021,17.67268]
[1776825003621,41.92,77269.68,0.0,-0.43807,0.00021,17.67268]
[1776825003707,41.93,77295.09,0.0,-0.43275,0.00021,17.63969]
[1776825003961,41.93,77295.09,0.0,-0.43275,0.00021,17.63969]
[1776825004209,41.93,77295.09,0.0,-0.43275,0.00021,17.63969]
[1776825004294,41.93,77295.09,0.0,-0.43275,0.00021,17.63969]
[1776825004561,41.93,77295.09,0.0,-0.43275,0.00021,17.63969]
[1776825004681,41.93,77295.09,0.0,-0.43275,0.00021,17.63969]
[1776825004662,41.92,77291.43,0.0,-0.43351,0.00021,17.64461]
[1776825005117,41.92,77291.43,0.0,-0.43351,0.00021,17.64461]
[1776825005445,41.92,77291.43,0.0,-0.43351,0.00021,17.64461]
[1776825005681,41.92,77291.43,0.0,-0.43351,0.00021,17.64461]
[1776825005605,41.93,77291.22,0.0,-0.43357,0.00021,17.645]
[1776825005954,41.93,77291.22,0.0,-0.43357,0.00021,17.645]
[1776825005991,41.93,77291.22,0.0,-0.43357,0.00021,17.645]
[1776825005995,41.93,77291.22,0.0,-0.43357,0.00021,17.645]
[1776825006257,41.93,77291.22,0.0,-0.43357,0.00021,17.645]
[1776825006377,41.93,77291.22,0.0,-0.43357,0.00021,17.645]
[1776825006487,41.93,77291.22,0.0,-0.43357,0.00021,17.645]
[1776825006530,41.93,77291.22,0.0,-0.43357,0.00021,17.645]
[1776825006559,41.93,77291.22,0.0,-0.43357,0.00021,17.645]
[1776825006610,41.94,77278.91,0.0,-0.43615,0.00021,17.66121]
[1776825007356,41.94,77278.91,0.0,-0.43615,0.00021,17.66121]
[1776825007406,41.94,77278.91,0.0,-0.43615,0.00021,17.66121]
[1776825007571,41.94,77278.91,0.0,-0.43615,0.00021,17.66121]
[1776825007625,41.94,77277.25,0.0,-0.4365,0.00021,17.66334]
[1776825007760,41.94,77277.25,0.0,-0.4365,0.00021,17.66334]
[1776825007825,41.94,77277.25,0.0,-0.4365,0.00021,17.66334]
[1776825008052,41.94,77277.25,0.0,-0.4365,0.00021,17.66334]
[1776825008311,41.94,77277.25,0.0,-0.4365,0.00021,17.66334]
[1776825008352,41.94,77277.25,0.0,-0.4365,0.00021,17.66334]
[1776825008633,41.94,77291.26,0.0,-0.43357,0.00021,17.64504]
[1776825008744,41.94,77291.26,0.0,-0.43357,0.00021,17.64504]
[1776825008900,41.94,77291.26,0.0,-0.43357,0.00021,17.64504]
[1776825009675,41.94,77291.26,0.0,-0.43357,0.00021,17.64504]
[1776825009632,41.95,77305.6,0.0,-0.43059,0.00021,17.62539]
[1776825009734,41.95,77305.6,0.0,-0.43059,0.00021,17.62539]
[1776825010011,41.95,77305.6,0.0,-0.43059,0.00021,17.62539]
[1776825010072,41.95,77305.6,0.0,-0.43059,0.00021,17.62539]
[1776825010103,41.95,77305.6,0.0,-0.43059,0.00021,17.62539]
[1776825010638,41.96,77302.91,0.0,-0.43117,0.00021,17.62932]
[1776825010766,41.96,77302.91,0.0,-0.43117,0.00021,17.62932]
[1776825010880,41.96,77302.91,0.0,-0.43117,0.00021,17.62932]
[1776825011249,41.96,77302.91,0.0,-0.43117,0.00021,17.62932]
[1776825011308,41.96,77302.91,0.0,-0.43117,0.00021,17.62932]
[1776825011647,41.98,77302.3,0.0,-0.43131,0.00021,17.6303]
[1776825012509,41.98,77302.3,0.0,-0.43131,0.00021,17.6303]
[1776825012567,41.98,77302.3,0.0,-0.43131,0.00021,17.6303]
[1776825012703,41.99,77299.98,0.0,-0.43181,0.00021,17.63365]
[1776825013772,42.0,77302.1,0.0,-0.43139,0.00021,17.63083]
[1776825013970,42.0,77302.1,0.0,-0.43139,0.00021,17.63083]
[1776825014140,42.0,77302.1,0.0,-0.43139,0.00021,17.63083]
[1776825014179,42.0,77302.1,0.0,-0.43139,0.00021,17.63083]
[1776825014665,42.01,77310.87,0.0,-0.42958,0.00021,17.6186]
[1776825016268,42.01,77311.01,0.0,-0.42954,0.00021,17.61834]
[1776825016277,42.01,77311.01,0.0,-0.42954,0.00021,17.61834]
[1776825016681,41.98,77315.09,0.0,-0.42865,0.00021,17.61215]
[1776825019784,41.97,77319.0,0.0,-0.42782,0.00021,17.6063]
[1776825019887,41.97,77319.0,0.0,-0.42782,0.00021,17.6063]
[1776825020123,41.97,77319.0,0.0,-0.42782,0.00021,17.6063]
[1776825020745,41.97,77328.6,0.0,-0.42582,0.00021,17.59192]
[1776825022152,41.97,77328.83,0.0,-0.42578,0.00021,17.59162]
[1776825022177,41.97,77328.83,0.0,-0.42578,0.00021,17.59162]
[1776825022766,41.98,77325.44,0.0,-0.42649,0.00021,17.59682]
[1776825023872,41.98,77325.44,0.0,-0.4265,0.00021,17.59686]
[1776825023900,41.98,77325.44,0.0,-0.4265,0.00021,17.59686]
[1776825023903,41.98,77325.44,0.0,-0.4265,0.00021,17.59686]
[1776825024742,41.98,77325.63,0.0,-0.42646,0.00021,17.59659]
[1776825025343,41.98,77325.63,0.0,-0.42646,0.00021,17.59659]
[1776825025358,41.98,77325.63,0.0,-0.42646,0.00021,17.59659]
[1776825025364,41.98,77325.63,0.0,-0.42646,0.00021,17.59659]
[1776825025366,41.98,77325.63,0.0,-0.42646,0.00021,17.59659]
[1776825025389,41.98,77325.63,0.0,-0.42646,0.00021,17.59659]
[1776825025605,41.98,77325.63,0.0,-0.42646,0.00021,17.59659]
[1776825025659,41.98,77325.63,0.0,-0.42646,0.00021,17.59659]
[1776825025756,41.98,77332.82,0.0,-0.42496,0.00021,17.58565]
[1776825026621,41.98,77332.82,0.0,-0.42496,0.00021,17.58565]
[1776825026685,41.98,77332.82,0.0,-0.42496,0.00021,17.58565]
[1776825026765,41.99,77329.58,0.0,-0.42564,0.00021,17.59068]
[1776825028771,41.99,77322.7,0.0,-0.42708,0.00021,17.60111]
[1776825031843,41.99,77321.67,0.0,-0.42728,0.00021,17.59752]
[1776825031874,41.99,77321.67,0.0,-0.42728,0.00021,17.59752]
[1776825035506,41.99,77322.22,0.0,-0.42717,0.00021,17.5967]
[1776825035562,41.99,77322.22,0.0,-0.42717,0.00021,17.5967]
[1776825035658,41.99,77318.18,0.0,-0.42801,0.00021,17.60266]
[1776825036765,41.99,77318.18,0.0,-0.42801,0.00021,17.60266]
[1776825036753,41.99,77305.39,0.0,-0.43067,0.00021,17.62104]
[1776825036976,41.99,77305.39,0.0,-0.43067,0.00021,17.62104]
[1776825037004,41.99,77305.39,0.0,-0.43067,0.00021,17.62104]
[1776825037337,41.99,77305.39,0.0,-0.43067,0.00021,17.62104]
[1776825037478,41.99,77288.49,0.0,-0.4342,0.00021,17.64412]
[1776825038719,41.99,77276.3,0.0,-0.43675,0.00021,17.65991]
[1776825039847,41.99,77271.2,0.0,-0.43782,0.00021,17.6663]
[1776825044882,41.99,77274.27,0.0,-0.43718,0.00021,17.66246]
[1776825047876,41.99,77276.42,0.0,-0.43673,0.00021,17.65977]
[1776825047892,41.99,77276.42,0.0,-0.43673,0.00021,17.65977]
[1776825047895,41.99,77276.42,0.0,-0.43673,0.00021,17.65977]
[1776825048188,41.99,77276.42,0.0,-0.43673,0.00021,17.65977]
[1776825048207,41.99,77276.42,0.0,-0.43673,0.00021,17.65977]
[1776825048618,42.0,77275.94,0.0,-0.43683,0.00021,17.66039]
[1776825048986,42.0,77275.94,0.0,-0.43683,0.00021,17.66039]
[1776825049005,42.0,77275.94,0.0,-0.43683,0.00021,17.66039]
[1776825049322,42.0,77275.94,0.0,-0.43683,0.00021,17.66039]
[1776825049342,42.0,77275.94,0.0,-0.43683,0.00021,17.66039]
[1776825049698,42.0,77274.82,0.0,-0.43706,0.00021,17.6618]
[1776825050456,42.0,77274.82,0.0,-0.43706,0.00021,17.6618]
[1776825050465,42.0,77274.82,0.0,-0.43706,0.00021,17.6618]
[1776825050794,42.0,77270.71,0.0,-0.43792,0.00021,17.66692]
[1776825051611,42.0,77270.71,0.0,-0.43792,0.00021,17.66692]
[1776825051655,42.0,77270.71,0.0,-0.43792,0.00021,17.66692]
[1776825052979,41.99,77268.87,0.0,-0.43831,0.00021,17.66919]
[1776825053190,42.0,77259.48,0.0,-0.44028,0.00021,17.68051]
[1776825055230,42.0,77257.33,0.0,-0.44073,0.00021,17.68305]
[1776825055778,42.0,77249.61,0.0,-0.44235,0.00021,17.69196]
[1776825056649,42.0,77249.61,0.0,-0.44235,0.00021,17.69196]
[1776825056691,42.0,77249.61,0.0,-0.44235,0.00021,17.69196]
[1776825056718,42.0,77249.61,0.0,-0.44235,0.00021,17.69196]
[1776825056703,42.0,77250.03,0.0,-0.44226,0.00021,17.69149]
[1776825057105,42.0,77250.03,0.0,-0.44226,0.00021,17.69149]
[1776825057191,42.0,77250.03,0.0,-0.44226,0.00021,17.69149]
[1776825057219,42.0,77238.37,0.0,-0.44471,0.00021,17.7044]
[1776825058094,42.0,77238.37,0.0,-0.44471,0.00021,17.7044]
[1776825058100,42.0,77238.37,0.0,-0.44471,0.00021,17.7044]
[1776825058104,42.0,77238.37,0.0,-0.44471,0.00021,17.7044]
[1776825058411,42.0,77231.94,0.0,-0.44606,0.00021,17.71124]
[1776825060238,42.0,77231.94,0.0,-0.44606,0.00021,17.71124]
[1776825060295,42.0,77231.94,0.0,-0.44606,0.00021,17.71124]
[1776825060810,42.0,77231.32,0.0,-0.44619,0.00021,17.71188]
[1776825061732,42.0,77207.87,0.0,-0.45112,0.00021,17.73502]
[1776825062790,42.0,77195.91,0.0,-0.45364,0.00021,17.74577]
[1776825063736,42.0,77195.91,0.0,-0.45364,0.00021,17.74577]
[1776825063744,42.0,77189.27,0.0,-0.45504,0.00021,17.75143]
[1776825064003,42.0,77189.27,0.0,-0.45504,0.00021,17.75143]
[1776825064088,42.0,77189.27,0.0,-0.45504,0.00021,17.75143]
[1776825065460,42.0,77191.22,0.0,-0.45463,0.00021,17.74979]
[1776825065519,42.0,77203.01,0.0,-0.45214,0.00021,17.73948]
[1776825066413,42.0,77213.67,0.0,-0.4499,0.00021,17.72956]
[1776825067624,42.0,77212.84,0.0,-0.45008,0.00021,17.73036]
[1776825069216,42.0,77212.71,0.0,-0.4501,0.00021,17.73048]
[1776825069225,42.0,77212.71,0.0,-0.4501,0.00021,17.73048]
[1776825069649,42.0,77212.84,0.0,-0.45008,0.00021,17.73035]
[1776825071747,42.0,77212.84,0.0,-0.45008,0.00021,17.73035]
[1776825071828,42.0,77209.97,0.0,-0.45068,0.00021,17.73305]
[1776825073331,42.0,77208.66,0.0,-0.45095,0.00021,17.73427]
[1776825073393,42.0,77204.87,0.0,-0.45175,0.00021,17.73777]
[1776825075722,41.99,77216.19,0.0,-0.44936,0.00021,17.72709]
[1776825079711,41.99,77207.55,0.0,-0.45118,0.00021,17.73526]
[1776825080772,41.99,77199.67,0.0,-0.45284,0.00021,17.74241]
[1776825081426,41.99,77188.56,0.0,-0.45518,0.00021,17.75197]
[1776825082518,41.99,77197.63,0.0,-0.45327,0.00021,17.74421]
[1776825083175,41.99,77197.63,0.0,-0.45327,0.00021,17.74421]
[1776825083269,41.99,77197.63,0.0,-0.45327,0.00021,17.74421]
[1776825083392,41.99,77197.63,0.0,-0.45327,0.00021,17.74421]
[1776825083537,41.99,77197.63,0.0,-0.45327,0.00021,17.74421]
[1776825083592,41.99,77187.95,0.0,-0.45531,0.00021,17.75248]
[1776825084548,41.99,77180.34,0.0,-0.45691,0.00021,17.75865]
[1776825085330,41.99,77180.34,0.0,-0.45691,0.00021,17.75865]
[1776825085343,41.99,77180.34,0.0,-0.45691,0.00021,17.75865]
[1776825085544,41.99,77180.34,0.0,-0.45691,0.00021,17.75865]
[1776825085819,41.99,77177.43,0.0,-0.45753,0.00021,17.76094]
[1776825086576,41.99,77177.43,0.0,-0.45753,0.00021,17.76094]
[1776825086621,41.99,77177.43,0.0,-0.45753,0.00021,17.76094]
[1776825086722,41.99,77165.21,0.0,-0.4601,0.00021,17.77006]
[1776825087466,41.99,77165.21,0.0,-0.4601,0.00021,17.77006]
[1776825087534,41.99,77165.21,0.0,-0.4601,0.00021,17.77006]
[1776825087540,41.99,77159.53,0.0,-0.4613,0.00021,17.77405]
[1776825088198,41.98,77159.53,0.0,-0.4613,0.00021,17.77405]
[1776825089305,41.98,77159.53,0.0,-0.4613,0.00021,17.77405]
[1776825089320,41.98,77159.53,0.0,-0.4613,0.00021,17.77405]
[1776825089407,41.98,77157.88,0.0,-0.46165,0.00021,17.77518]
[1776825090841,41.98,77150.99,0.0,-0.46311,0.00021,17.77974]
[1776825090988,41.98,77150.99,0.0,-0.46311,0.00021,17.77974]
[1776825091065,41.98,77150.99,0.0,-0.46311,0.00021,17.77974]
[1776825091482,41.98,77150.99,0.0,-0.46311,0.00021,17.77974]
[1776825091490,41.98,77134.82,0.0,-0.46652,0.00021,17.78447]
[1776825093407,41.98,77134.82,0.0,-0.46652,0.00021,17.78447]
[1776825093421,41.98,77134.82,0.0,-0.46652,0.00021,17.78447]
[1776825093436,41.98,77134.82,0.0,-0.46652,0.00021,17.78447]
[1776825093506,41.98,77126.76,0.0,-0.46822,0.00021,17.78885]
[1776825095585,41.97,77126.68,0.0,-0.46824,0.00021,17.78889]
[1776825095685,41.97,77126.68,0.0,-0.46824,0.00021,17.78889]
[1776825096276,41.97,77138.78,0.0,-0.46568,0.00021,17.78217]
[1776825097617,41.97,77138.78,0.0,-0.46568,0.00021,17.78217]
[1776825097665,41.97,77139.6,0.0,-0.4655,0.00021,17.78169]
[1776825098560,41.97,77144.11,0.0,-0.46455,0.00021,17.77898]
[1776825099577,41.97,77152.02,0.0,-0.46287,0.00021,17.77397]
[1776825100612,41.96,77147.92,0.0,-0.46374,0.00021,17.7766]
[1776825101004,41.96,77147.92,0.0,-0.46374,0.00021,17.7766]
[1776825101016,41.96,77147.92,0.0,-0.46374,0.00021,17.7766]
[1776825101776,41.96,77147.55,0.0,-0.46381,0.00021,17.77683]
[1776825102838,41.96,77142.06,0.0,-0.46498,0.00021,17.78021]
[1776825103450,41.96,77142.06,0.0,-0.46498,0.00021,17.78021]
[1776825103459,41.96,77142.06,0.0,-0.46498,0.00021,17.78021]
[1776825103462,41.96,77142.06,0.0,-0.46498,0.00021,17.78021]
[1776825103512,41.96,77142.06,0.0,-0.46498,0.00021,17.78021]
[1776825103520,41.96,77138.04,0.0,-0.46583,0.00021,17.78259]
[1776825106841,41.96,77136.42,0.0,-0.46617,0.00021,17.78352]
[1776825106916,41.96,77136.37,0.0,-0.46618,0.00021,17.78355]
[1776825107726,41.96,77136.37,0.0,-0.46618,0.00021,17.78355]
[1776825107827,41.96,77129.91,0.0,-0.46755,0.00021,17.78714]
[1776825110409,41.96,77145.51,0.0,-0.46424,0.00021,17.77808]
[1776825112366,41.95,77149.98,0.0,-0.46329,0.00021,17.77525]
[1776825113398,41.95,77143.46,0.0,-0.46467,0.00021,17.77933]
[1776825116210,41.95,77139.69,0.0,-0.46547,0.00021,17.78158]
[1776825116260,41.95,77139.69,0.0,-0.46547,0.00021,17.78158]
[1776825116332,41.95,77139.69,0.0,-0.46547,0.00021,17.78158]
[1776825116386,41.95,77139.69,0.0,-0.46547,0.00021,17.78158]
[1776825116786,41.95,77139.69,0.0,-0.46547,0.00021,17.78158]
[1776825116843,41.94,77130.46,0.0,-0.46742,0.00021,17.78681]
[1776825116953,41.94,77130.46,0.0,-0.46742,0.00021,17.78681]
[1776825117010,41.94,77130.46,0.0,-0.46742,0.00021,17.78681]
[1776825117021,41.94,77130.46,0.0,-0.46742,0.00021,17.78681]
[1776825117082,41.94,77130.46,0.0,-0.46742,0.00021,17.78681]
[1776825117152,41.94,77130.46,0.0,-0.46742,0.00021,17.78681]
[1776825117205,41.94,77130.46,0.0,-0.46742,0.00021,17.78681]
[1776825117263,41.94,77130.46,0.0,-0.46742,0.00021,17.78681]
[1776825117355,41.94,77130.46,0.0,-0.46742,0.00021,17.78681]
[1776825117401,41.94,77129.72,0.0,-0.46758,0.00021,17.78722]
[1776825118414,41.94,77115.7,0.0,-0.47055,0.00021,17.7943]
[1776825118929,41.94,77115.7,0.0,-0.47055,0.00021,17.7943]
[1776825119006,41.94,77115.7,0.0,-0.47055,0.00021,17.7943]
[1776825119077,41.94,77115.7,0.0,-0.47055,0.00021,17.7943]
[1776825119206,41.94,77115.7,0.0,-0.47055,0.00021,17.7943]
[1776825119273,41.94,77115.7,0.0,-0.47055,0.00021,17.7943]
[1776825119615,41.94,77104.5,0.0,-0.47293,0.00021,17.79925]
[1776825120044,41.94,77104.5,0.0,-0.47293,0.00021,17.79925]
[1776825120105,41.94,77104.5,0.0,-0.47293,0.00021,17.79925]
[1776825120498,41.94,77104.5,0.0,-0.47293,0.00021,17.79925]
[1776825120744,41.94,77094.18,0.0,-0.47512,0.00021,17.80325]
[1776825123850,41.94,77096.64,0.0,-0.47459,0.00021,17.80234]
[1776825123873,41.94,77096.64,0.0,-0.47459,0.00021,17.80234]
[1776825124829,41.94,77088.42,0.0,-0.47634,0.00021,17.80525]
[1776825128832,41.94,77082.1,0.0,-0.47768,0.00021,17.80724]
[1776825132785,41.93,77074.25,0.0,-0.47935,0.00021,17.80944]
[1776825136581,41.93,77077.64,0.0,-0.47863,0.00021,17.80853]
[1776825136762,41.92,77080.16,0.0,-0.47809,0.00021,17.80781]
[1776825138117,41.92,77080.49,0.0,-0.47802,0.00021,17.80771]
[1776825138840,41.92,77080.5,0.0,-0.47802,0.00021,17.80771]
[1776825142827,41.89,77085.71,0.0,-0.4769,0.00021,17.80609]
[1776825148011,41.86,77085.89,0.0,-0.47685,0.00021,17.806]
[1776825149938,41.85,77081.01,0.0,-0.47789,0.00021,17.8075]
[1776825155075,41.81,77081.48,0.0,-0.47777,0.00021,17.80229]
[1776825157701,41.8,77084.76,0.0,-0.47707,0.00021,17.80127]
[1776825157900,41.8,77086.36,0.0,-0.47673,0.00021,17.80075]
[1776825158309,41.8,77086.36,0.0,-0.47673,0.00021,17.80075]
[1776825158486,41.8,77086.36,0.0,-0.47673,0.00021,17.80075]
[1776825158554,41.8,77086.36,0.0,-0.47673,0.00021,17.80075]
[1776825158582,41.8,77086.36,0.0,-0.47673,0.00021,17.80075]
[1776825158635,41.8,77086.36,0.0,-0.47673,0.00021,17.80075]
[1776825158699,41.8,77086.36,0.0,-0.47673,0.00021,17.80075]
[1776825158867,41.8,77101.08,0.0,-0.47359,0.00021,17.79541]
[1776825159214,41.8,77101.08,0.0,-0.47359,0.00021,17.79541]
[1776825159278,41.8,77101.08,0.0,-0.47359,0.00021,17.79541]
[1776825159635,41.8,77101.08,0.0,-0.47359,0.00021,17.79541]
[1776825159684,41.8,77101.08,0.0,-0.47359,0.00021,17.79541]
[1776825160571,41.78,77108.12,0.0,-0.47208,0.00021,17.79245]
[1776825160835,41.78,77108.12,0.0,-0.47208,0.00021,17.79245]
[1776825160864,41.78,77108.12,0.0,-0.47208,0.00021,17.79245]
[1776825160721,41.78,77108.12,0.0,-0.47208,0.00021,17.79245]
[1776825161726,41.78,77111.66,0.0,-0.47133,0.00021,17.79087]
[1776825162543,41.78,77111.66,0.0,-0.47133,0.00021,17.79087]
[1776825162732,41.78,77112.62,0.0,-0.47112,0.00021,17.79043]
[1776825164469,41.78,77113.95,0.0,-0.47084,0.00021,17.78982]
[1776825164912,41.78,77117.13,0.0,-0.47016,0.00021,17.78831]
[1776825166802,41.78,77117.13,0.0,-0.47016,0.00021,17.7883]
[1776825166868,41.78,77111.65,0.0,-0.47133,0.00021,17.79087]
[1776825168586,41.78,77111.65,0.0,-0.47133,0.00021,17.79087]
[1776825168774,41.77,77111.14,0.0,-0.47144,0.00021,17.7911]
[1776825170832,41.77,77100.42,0.0,-0.47372,0.00021,17.79565]
[1776825172804,41.77,77093.11,0.0,-0.47528,0.00021,17.79842]
[1776825173836,41.77,77088.23,0.0,-0.47632,0.00021,17.80011]
[1776825174567,41.77,77088.23,0.0,-0.47632,0.00021,17.80011]
[1776825174582,41.77,77088.23,0.0,-0.47632,0.00021,17.80011]
[1776825174913,41.77,77086.04,0.0,-0.47679,0.00021,17.80083]
[1776825175702,41.77,77086.04,0.0,-0.47679,0.00021,17.80083]
[1776825175874,41.77,77086.04,0.0,-0.47679,0.00021,17.80083]
[1776825175857,41.77,77097.93,0.0,-0.47425,0.00021,17.79662]
[1776825176846,41.77,77098.74,0.0,-0.47408,0.00021,17.7963]
[1776825177853,41.77,77107.75,0.0,-0.47216,0.00021,17.79259]
[1776825182888,41.77,77107.28,0.0,-0.47226,0.00021,17.7928]
[1776825184667,41.77,77109.19,0.0,-0.47185,0.00021,17.79197]
[1776825184914,41.77,77112.07,0.0,-0.47124,0.00021,17.79067]
[1776825185425,41.77,77112.07,0.0,-0.47124,0.00021,17.79067]
[1776825185494,41.77,77112.07,0.0,-0.47124,0.00021,17.79067]
[1776825185636,41.77,77112.07,0.0,-0.47124,0.00021,17.79067]
[1776825185716,41.77,77112.07,0.0,-0.47124,0.00021,17.79067]
[1776825185878,41.77,77112.07,0.0,-0.47124,0.00021,17.79067]
[1776825185890,41.77,77112.07,0.0,-0.47124,0.00021,17.79067]
[1776825185916,41.77,77120.47,0.0,-0.46945,0.00021,17.78666]
[1776825186810,41.77,77120.47,0.0,-0.46945,0.00021,17.78666]
[1776825186883,41.77,77120.47,0.0,-0.46945,0.00021,17.78666]
[1776825186917,41.77,77109.31,0.0,-0.47183,0.00021,17.79191]
[1776825187749,41.77,77109.31,0.0,-0.47183,0.00021,17.79191]
[1776825187924,41.77,77100.74,0.0,-0.47365,0.00021,17.79552]
[1776825192961,41.77,77096.58,0.0,-0.47454,0.00021,17.79713]
[1776825193968,41.77,77091.56,0.0,-0.47561,0.00021,17.79897]
[1776825197031,41.77,77089.9,0.0,-0.47596,0.00021,17.79954]
[1776825197039,41.77,77089.9,0.0,-0.47596,0.00021,17.79954]
[1776825197797,41.77,77086.56,0.0,-0.47668,0.00021,17.80066]
[1776825199485,41.77,77086.02,0.0,-0.47679,0.00021,17.80084]
[1776825199500,41.77,77086.02,0.0,-0.47679,0.00021,17.80084]
[1776825199846,41.77,77082.62,0.0,-0.47752,0.00021,17.80191]
[1776825204103,41.77,77085.2,0.0,-0.47696,0.00021,17.8011]
[1776825204564,41.77,77085.2,0.0,-0.47696,0.00021,17.8011]
[1776825204987,41.77,77087.1,0.0,-0.47656,0.00021,17.80048]
[1776825205061,41.77,77087.1,0.0,-0.47656,0.00021,17.80048]
[1776825205903,41.77,77088.91,0.0,-0.47617,0.00021,17.79988]
[1776825207133,41.76,77086.98,0.0,-0.47658,0.00021,17.80052]
[1776825207922,41.76,77078.75,0.0,-0.47834,0.00021,17.80306]
[1776825208782,41.76,77084.23,0.0,-0.47717,0.00021,17.80141]
[1776825213822,41.76,77083.2,0.0,-0.47739,0.00021,17.79668]
[1776825214854,41.76,77081.72,0.0,-0.4777,0.00021,17.79713]
[1776825214904,41.76,77081.71,0.0,-0.4777,0.00021,17.79713]
[1776825215941,41.75,77076.95,0.0,-0.47872,0.00021,17.79851]
[1776825217750,41.75,77077.03,0.0,-0.4787,0.00021,17.79849]
[1776825217909,41.74,77079.49,0.0,-0.47817,0.00021,17.79778]
[1776825218600,41.74,77079.49,0.0,-0.47817,0.00021,17.79778]
[1776825218770,41.74,77083.76,0.0,-0.47726,0.00021,17.79649]
[1776825219355,41.74,77083.76,0.0,-0.47726,0.00021,17.79649]
[1776825219366,41.74,77083.76,0.0,-0.47726,0.00021,17.79649]
[1776825219822,41.73,77076.41,0.0,-0.47883,0.00021,17.79865]
[1776825220764,41.73,77069.08,0.0,-0.48039,0.00021,17.80053]
[1776825221282,41.73,77069.08,0.0,-0.48039,0.00021,17.80053]
[1776825221927,41.72,77068.69,0.0,-0.48047,0.00021,17.80062]
[1776825226940,41.72,77068.47,0.0,-0.48052,0.00021,17.80067]
[1776825227924,41.71,77076.11,0.0,-0.47889,0.00021,17.79872]
[1776825229934,41.71,77066.6,0.0,-0.48092,0.00021,17.8011]
[1776825231657,41.7,77062.4,0.0,-0.48182,0.00021,17.802]
[1776825232546,41.7,77062.4,0.0,-0.48182,0.00021,17.802]
[1776825232556,41.7,77062.4,0.0,-0.48182,0.00021,17.802]
[1776825232986,41.7,77063.35,0.0,-0.48161,0.00021,17.8018]
[1776825238427,41.7,77063.5,0.0,-0.48158,0.00021,17.80177]
[1776825239998,41.7,77069.18,0.0,-0.48036,0.00021,17.80049]
[1776825240631,41.7,77074.7,0.0,-0.47918,0.00021,17.79909]
[1776825241972,41.69,77070.63,0.0,-0.48005,0.00021,17.80014]
[1776825242969,41.69,77066.07,0.0,-0.48103,0.00021,17.80121]
[1776825244817,41.69,77073.08,0.0,-0.47953,0.00021,17.79951]
[1776825245567,41.69,77073.08,0.0,-0.47953,0.00021,17.79951]
[1776825245966,41.69,77075.56,0.0,-0.479,0.00021,17.79885]
[1776825249647,41.68,77074.39,0.0,-0.47925,0.00021,17.79917]
[1776825250009,41.68,77074.32,0.0,-0.47926,0.00021,17.79918]
[1776825252038,41.68,77068.88,0.0,-0.48042,0.00021,17.80055]
[1776825257198,41.68,77071.11,0.0,-0.47995,0.00021,17.80001]
[1776825259790,41.67,77071.5,0.0,-0.47986,0.00021,17.79991]
[1776825259978,41.67,77071.85,0.0,-0.47979,0.00021,17.79982]
[1776825265266,41.67,77074.51,0.0,-0.47922,0.00021,17.79912]
[1776825270291,41.66,77075.51,0.0,-0.479,0.00021,17.79885]
[1776825274025,41.66,77076.11,0.0,-0.47887,0.00021,17.79364]
[1776825275043,41.66,77077.65,0.0,-0.47854,0.00021,17.7932]
[1776825278967,41.66,77073.8,0.0,-0.47936,0.00021,17.79426]
[1776825281096,41.65,77075.26,0.0,-0.47905,0.00021,17.79386]
[1776825281248,41.65,77075.26,0.0,-0.47905,0.00021,17.79386]
[1776825281487,41.65,77075.26,0.0,-0.47905,0.00021,17.79386]
[1776825282027,41.65,77086.38,0.0,-0.47667,0.00021,17.79053]
[1776825282965,41.65,77093.33,0.0,-0.47518,0.00021,17.78812]
[1776825283936,41.65,77097.45,0.0,-0.4743,0.00021,17.78657]
[1776825285092,41.65,77096.68,0.0,-0.47446,0.00021,17.78687]
[1776825285109,41.65,77096.68,0.0,-0.47446,0.00021,17.78687]
[1776825285856,41.65,77098.16,0.0,-0.47415,0.00021,17.7863]
[1776825290197,41.65,77099.05,0.0,-0.47396,0.00021,17.78595]
[1776825290969,41.65,77105.61,0.0,-0.47255,0.00021,17.78326]
[1776825292011,41.66,77121.55,0.0,-0.46915,0.00021,17.7758]
[1776825293300,41.66,77121.55,0.0,-0.46915,0.00021,17.7758]
[1776825293346,41.66,77121.55,0.0,-0.46915,0.00021,17.7758]
[1776825293672,41.65,77127.74,0.0,-0.46782,0.00021,17.77255]
[1776825294330,41.65,77127.74,0.0,-0.46782,0.00021,17.77255]
[1776825294878,41.65,77127.26,0.0,-0.46793,0.00021,17.77281]
[1776825297470,41.65,77127.26,0.0,-0.46792,0.00021,17.7728]
[1776825297544,41.65,77127.26,0.0,-0.46792,0.00021,17.7728]
[1776825298373,41.65,77127.26,0.0,-0.46792,0.00021,17.7728]
[1776825299051,41.64,77127.67,0.0,-0.46783,0.00021,17.77257]
[1776825302603,41.64,77128.78,0.0,-0.4676,0.00021,17.77196]
[1776825302687,41.64,77128.78,0.0,-0.4676,0.00021,17.77196]
[1776825302756,41.64,77128.78,0.0,-0.4676,0.00021,17.77196]
[1776825302776,41.64,77131.32,0.0,-0.46705,0.00021,17.77055]
[1776825304844,41.64,77131.43,0.0,-0.46703,0.00021,17.77049]
[1776825304853,41.64,77143.1,0.0,-0.46454,0.00021,17.76361]
[1776825306451,41.64,77143.1,0.0,-0.46454,0.00021,17.76361]
[1776825307069,41.64,77142.29,0.0,-0.46471,0.00021,17.76411]
[1776825307772,41.64,77142.04,0.0,-0.46476,0.00021,17.76426]
[1776825308197,41.64,77142.04,0.0,-0.46476,0.00021,17.76426]
[1776825308999,41.64,77153.69,0.0,-0.46227,0.00021,17.75676]
[1776825310083,41.64,77153.69,0.0,-0.46227,0.00021,17.75676]
[1776825310039,41.63,77158.35,0.0,-0.46128,0.00021,17.75356]
[1776825311039,41.63,77167.88,0.0,-0.45925,0.00021,17.74668]
[1776825312729,41.63,77171.72,0.0,-0.45843,0.00021,17.74378]
[1776825312790,41.63,77171.72,0.0,-0.45843,0.00021,17.74378]
[1776825312844,41.63,77171.72,0.0,-0.45843,0.00021,17.74378]
[1776825312912,41.63,77170.22,0.0,-0.45875,0.00021,17.74492]
[1776825315517,41.63,77170.46,0.0,-0.45869,0.00021,17.74474]
[1776825315846,41.63,77171.97,0.0,-0.45837,0.00021,17.74359]
[1776825318139,41.63,77170.1,0.0,-0.45877,0.00021,17.74501]
[1776825318176,41.63,77170.1,0.0,-0.45877,0.00021,17.74501]
[1776825318864,41.63,77168.65,0.0,-0.45908,0.00021,17.7461]
[1776825320171,41.63,77168.66,0.0,-0.45908,0.00021,17.7461]
[1776825320182,41.63,77168.66,0.0,-0.45908,0.00021,17.7461]
[1776825320875,41.63,77170.58,0.0,-0.45867,0.00021,17.74465]
[1776825323010,41.63,77166.33,0.0,-0.45957,0.00021,17.74783]
[1776825328534,41.63,77164.52,0.0,-0.45996,0.00021,17.74915]
[1776825333967,41.63,77159.01,0.0,-0.46112,0.00021,17.74801]
[1776825338876,41.62,77160.4,0.0,-0.46082,0.00021,17.74702]
[1776825338882,41.62,77160.4,0.0,-0.46082,0.00021,17.74702]
[1776825339002,41.62,77168.3,0.0,-0.45914,0.00021,17.74127]
[1776825343036,41.62,77161.02,0.0,-0.46069,0.00021,17.74658]
[1776825344099,41.62,77161.02,0.0,-0.46069,0.00021,17.74658]
[1776825344043,41.62,77156.52,0.0,-0.46165,0.00021,17.74973]
[1776825345051,41.62,77158.26,0.0,-0.46128,0.00021,17.74852]
[1776825345221,41.62,77158.26,0.0,-0.46128,0.00021,17.74852]
[1776825346100,41.62,77187.66,0.0,-0.45501,0.00021,17.72582]
[1776825347066,41.62,77187.66,0.0,-0.45501,0.00021,17.72583]
[1776825347501,41.62,77187.66,0.0,-0.45501,0.00021,17.72583]
[1776825347512,41.62,77187.66,0.0,-0.45501,0.00021,17.72583]
[1776825348141,41.62,77196.55,0.0,-0.45312,0.00021,17.71811]
[1776825348761,41.62,77196.55,0.0,-0.45312,0.00021,17.71811]
[1776825349072,41.62,77196.55,0.0,-0.45312,0.00021,17.71811]
[1776825349107,41.62,77202.4,0.0,-0.45188,0.00021,17.7128]
[1776825349322,41.62,77202.4,0.0,-0.45188,0.00021,17.7128]
[1776825349413,41.62,77202.4,0.0,-0.45188,0.00021,17.7128]
[1776825350119,41.62,77202.4,0.0,-0.45188,0.00021,17.7128]
[1776825350117,41.62,77208.01,0.0,-0.45068,0.00021,17.70756]
[1776825350165,41.62,77208.01,0.0,-0.45068,0.00021,17.70756]
[1776825350189,41.62,77208.01,0.0,-0.45068,0.00021,17.70756]
[1776825350194,41.62,77208.01,0.0,-0.45068,0.00021,17.70756]
[1776825350568,41.62,77208.01,0.0,-0.45068,0.00021,17.70756]
[1776825350606,41.62,77208.01,0.0,-0.45068,0.00021,17.70756]
[1776825351023,41.62,77208.01,0.0,-0.45068,0.00021,17.70756]
[1776825351099,41.62,77207.92,0.0,-0.4507,0.00021,17.70764]
[1776825351491,41.62,77207.92,0.0,-0.4507,0.00021,17.70764]
[1776825351521,41.62,77207.92,0.0,-0.4507,0.00021,17.70764]
[1776825351549,41.62,77207.92,0.0,-0.4507,0.00021,17.70764]
[1776825352102,41.62,77208.39,0.0,-0.4506,0.00021,17.70719]
[1776825353193,41.62,77205.57,0.0,-0.4512,0.00021,17.70985]
[1776825353207,41.62,77205.57,0.0,-0.4512,0.00021,17.70985]
[1776825354116,41.62,77204.34,0.0,-0.45146,0.00021,17.711]
[1776825355138,41.62,77198.9,0.0,-0.45262,0.00021,17.71599]
[1776825357146,41.62,77189.83,0.0,-0.45455,0.00021,17.72398]
[1776825359158,41.62,77180.75,0.0,-0.45649,0.00021,17.73156]
[1776825359388,41.62,77180.75,0.0,-0.45649,0.00021,17.73156]
[1776825359475,41.62,77180.75,0.0,-0.45649,0.00021,17.73156]
[1776825359479,41.62,77181.19,0.0,-0.45639,0.00021,17.7312]
[1776825360458,41.62,77181.19,0.0,-0.45639,0.00021,17.7312]
[1776825360575,41.62,77179.66,0.0,-0.45672,0.00021,17.73245]
[1776825361208,41.62,77179.66,0.0,-0.45672,0.00021,17.73245]
[1776825361245,41.62,77179.66,0.0,-0.45672,0.00021,17.73245]
[1776825361269,41.62,77178.35,0.0,-0.457,0.00021,17.7335]
[1776825365773,41.63,77169.2,0.0,-0.45895,0.00021,17.74061]
[1776825367567,41.63,77168.7,0.0,-0.45906,0.00021,17.74099]
[1776825368084,41.63,77168.71,0.0,-0.45906,0.00021,17.74098]
[1776825369194,41.63,77166.36,0.0,-0.45956,0.00021,17.74273]
[1776825370079,41.63,77165.88,0.0,-0.45966,0.00021,17.74308]
[1776825371214,41.63,77164.89,0.0,-0.45987,0.00021,17.74381]
[1776825371704,41.63,77163.8,0.0,-0.4601,0.00021,17.7446]
[1776825376102,41.63,77153.9,0.0,-0.46222,0.00021,17.75153]
[1776825377144,41.63,77144.05,0.0,-0.46432,0.00021,17.75793]
[1776825379161,41.63,77137.44,0.0,-0.46573,0.00021,17.76195]
[1776825379332,41.63,77137.44,0.0,-0.46573,0.00021,17.76195]
[1776825379368,41.63,77137.44,0.0,-0.46573,0.00021,17.76195]
[1776825379425,41.63,77137.44,0.0,-0.46573,0.00021,17.76195]
[1776825379883,41.63,77137.44,0.0,-0.46573,0.00021,17.76195]
[1776825379996,41.63,77137.44,0.0,-0.46573,0.00021,17.76195]
[1776825380048,41.63,77137.44,0.0,-0.46573,0.00021,17.76195]
[1776825380147,41.63,77133.43,0.0,-0.46659,0.00021,17.76428]
[1776825380445,41.63,77133.43,0.0,-0.46659,0.00021,17.76428]
[1776825380523,41.63,77133.43,0.0,-0.46659,0.00021,17.76428]
[1776825381059,41.63,77133.43,0.0,-0.46659,0.00021,17.76428]
[1776825381067,41.63,77133.43,0.0,-0.46659,0.00021,17.76428]
[1776825381070,41.63,77133.43,0.0,-0.46659,0.00021,17.76428]
[1776825381091,41.63,77133.43,0.0,-0.46659,0.00021,17.76428]
[1776825381119,41.63,77131.83,0.0,-0.46693,0.00021,17.76518]
[1776825381409,41.63,77131.83,0.0,-0.46693,0.00021,17.76518]
[1776825382129,41.63,77146.81,0.0,-0.46373,0.00021,17.75618]
[1776825383182,41.63,77154.86,0.0,-0.46201,0.00021,17.75087]
[1776825383518,41.63,77154.86,0.0,-0.46201,0.00021,17.75087]
[1776825383522,41.63,77154.86,0.0,-0.46201,0.00021,17.75087]
[1776825383728,41.62,77160.84,0.0,-0.46073,0.00021,17.74671]
[1776825384554,41.62,77160.84,0.0,-0.46073,0.00021,17.74671]
[1776825385188,41.62,77160.69,0.0,-0.46076,0.00021,17.74682]
[1776825385457,41.62,77160.69,0.0,-0.46076,0.00021,17.74682]
[1776825385900,41.62,77164.99,0.0,-0.45985,0.00021,17.74372]
[1776825388840,41.62,77160.95,0.0,-0.46071,0.00021,17.74662]
[1776825393868,41.62,77161.45,0.0,-0.46059,0.00021,17.74119]
[1776825396247,41.62,77157.33,0.0,-0.46147,0.00021,17.74408]
[1776825396790,41.62,77157.33,0.0,-0.46147,0.00021,17.74408]
[1776825397120,41.61,77147.65,0.0,-0.46353,0.00021,17.75055]
[1776825397609,41.61,77147.65,0.0,-0.46353,0.00021,17.75055]
[1776825397787,41.61,77143.18,0.0,-0.46449,0.00021,17.75337]
[1776825403193,41.61,77145.02,0.0,-0.46409,0.00021,17.75221]
[1776825403599,41.61,77140.93,0.0,-0.46497,0.00021,17.75475]
[1776825403620,41.61,77140.93,0.0,-0.46497,0.00021,17.75475]
[1776825403827,41.61,77140.93,0.0,-0.46497,0.00021,17.75475]
[1776825403842,41.61,77140.93,0.0,-0.46497,0.00021,17.75475]
[1776825403929,41.61,77136.48,0.0,-0.46592,0.00021,17.7574]
[1776825404856,41.61,77136.48,0.0,-0.46592,0.00021,17.7574]
[1776825404898,41.61,77136.48,0.0,-0.46592,0.00021,17.7574]
[1776825405218,41.61,77136.48,0.0,-0.46592,0.00021,17.7574]
[1776825405199,41.6,77132.54,0.0,-0.46676,0.00021,17.75967]
[1776825405249,41.6,77132.54,0.0,-0.46676,0.00021,17.75967]
[1776825405260,41.6,77132.54,0.0,-0.46676,0.00021,17.75967]
[1776825405265,41.6,77132.54,0.0,-0.46676,0.00021,17.75967]
[1776825405721,41.6,77132.54,0.0,-0.46676,0.00021,17.75967]
[1776825405829,41.6,77132.54,0.0,-0.46676,0.00021,17.75967]
[1776825405865,41.6,77130.41,0.0,-0.46721,0.00021,17.76086]
[1776825408788,41.6,77124.3,0.0,-0.46852,0.00021,17.76416]
[1776825410821,41.6,77126.76,0.0,-0.46799,0.00021,17.76285]
[1776825410826,41.6,77126.76,0.0,-0.46799,0.00021,17.76285]
[1776825411144,41.6,77132.62,0.0,-0.46674,0.00021,17.75961]
[1776825412138,41.6,77137.29,0.0,-0.46574,0.00021,17.75691]
[1776825413810,41.6,77136.05,0.0,-0.466,0.00021,17.75763]
[1776825414130,41.59,77135.45,0.0,-0.46613,0.00021,17.75798]
[1776825419357,41.59,77135.45,0.0,-0.46612,0.00021,17.75796]
[1776825424195,41.58,77125.29,0.0,-0.4683,0.00021,17.7636]
[1776825425825,41.58,77128.45,0.0,-0.46762,0.00021,17.7619]
[1776825426211,41.58,77128.57,0.0,-0.46759,0.00021,17.76183]
[1776825427270,41.58,77128.76,0.0,-0.46755,0.00021,17.76173]
[1776825427293,41.58,77128.76,0.0,-0.46755,0.00021,17.76173]
[1776825428221,41.58,77121.38,0.0,-0.46913,0.00021,17.76563]
[1776825428265,41.58,77121.38,0.0,-0.46913,0.00021,17.76563]
[1776825429107,41.58,77117.39,0.0,-0.46999,0.00021,17.76763]
[1776825429990,41.58,77117.39,0.0,-0.46999,0.00021,17.76763]
[1776825430091,41.58,77116.84,0.0,-0.4701,0.00021,17.7679]
[1776825435651,41.58,77117.59,0.0,-0.46994,0.00021,17.76753]
[1776825440797,41.58,77118.66,0.0,-0.46972,0.00021,17.76701]
[1776825447205,41.59,77116.81,0.0,-0.47012,0.00021,17.76793]
[1776825452683,41.59,77116.79,0.0,-0.47012,0.00021,17.76289]
[1776825457238,41.6,77123.86,0.0,-0.4686,0.00021,17.75933]
[1776825458891,41.6,77128.48,0.0,-0.46761,0.00021,17.75685]
[1776825461912,41.59,77124.28,0.0,-0.46851,0.00021,17.7591]
[1776825467246,41.6,77122.16,0.0,-0.46897,0.00021,17.76021]
[1776825472582,41.6,77120.17,0.0,-0.4694,0.00021,17.76123]
[1776825477021,41.61,77125.08,0.0,-0.46835,0.00021,17.7587]
[1776825482056,41.61,77126.96,0.0,-0.46795,0.00021,17.7577]
[1776825483232,41.61,77119.83,0.0,-0.46947,0.00021,17.76141]
[1776825483784,41.61,77119.83,0.0,-0.46947,0.00021,17.76141]
[1776825483840,41.61,77119.83,0.0,-0.46947,0.00021,17.76141]
[1776825484103,41.61,77119.83,0.0,-0.46947,0.00021,17.76141]
[1776825484173,41.61,77105.46,0.0,-0.47255,0.00021,17.76809]
[1776825484603,41.61,77105.46,0.0,-0.47255,0.00021,17.76809]
[1776825484779,41.61,77105.46,0.0,-0.47255,0.00021,17.76809]
[1776825484862,41.61,77105.46,0.0,-0.47255,0.00021,17.76809]
[1776825484960,41.61,77105.46,0.0,-0.47255,0.00021,17.76809]
[1776825485083,41.61,77105.46,0.0,-0.47255,0.00021,17.7681]
[1776825486051,41.61,77105.46,0.0,-0.47255,0.00021,17.7681]
[1776825486114,41.61,77105.46,0.0,-0.47255,0.00021,17.7681]
[1776825486188,41.61,77105.46,0.0,-0.47255,0.00021,17.7681]
[1776825486219,41.61,77105.46,0.0,-0.47255,0.00021,17.7681]
[1776825486285,41.61,77085.85,0.0,-0.47676,0.00021,17.77551]
[1776825486689,41.61,77085.85,0.0,-0.47676,0.00021,17.77551]
[1776825486710,41.61,77085.85,0.0,-0.47676,0.00021,17.77551]
[1776825487094,41.61,77085.59,0.0,-0.47681,0.00021,17.77559]
[1776825487445,41.61,77085.59,0.0,-0.47681,0.00021,17.77559]
[1776825487497,41.61,77085.59,0.0,-0.47681,0.00021,17.77559]
[1776825488095,41.61,77085.59,0.0,-0.47681,0.00021,17.77559]
[1776825488119,41.61,77081.52,0.0,-0.47768,0.00021,17.77687]
[1776825490403,41.61,77080.0,0.0,-0.47801,0.00021,17.77733]
[1776825490429,41.61,77080.0,0.0,-0.47801,0.00021,17.77733]
[1776825490443,41.61,77080.0,0.0,-0.47801,0.00021,17.77733]
[1776825490711,41.61,77080.0,0.0,-0.47801,0.00021,17.77733]
[1776825490719,41.61,77080.0,0.0,-0.47801,0.00021,17.77733]
[1776825490826,41.61,77080.0,0.0,-0.47801,0.00021,17.77733]
[1776825490874,41.61,77080.0,0.0,-0.47801,0.00021,17.77733]
[1776825491122,41.6,77074.22,0.0,-0.47925,0.00021,17.77896]
[1776825492247,41.6,77074.22,0.0,-0.47925,0.00021,17.77896]
[1776825492257,41.6,77074.22,0.0,-0.47925,0.00021,17.77896]
[1776825492374,41.6,77073.08,0.0,-0.47949,0.00021,17.77926]
[1776825493136,41.6,77075.74,0.0,-0.47892,0.00021,17.77855]
[1776825494145,41.6,77080.38,0.0,-0.47793,0.00021,17.77721]
[1776825495155,41.6,77092.63,0.0,-0.4753,0.00021,17.77316]
[1776825496160,41.6,77092.63,0.0,-0.4753,0.00021,17.77316]
[1776825498170,41.6,77088.53,0.0,-0.47618,0.00021,17.7746]
[1776825500879,41.6,77086.91,0.0,-0.47652,0.00021,17.77515]
[1776825500890,41.6,77086.91,0.0,-0.47652,0.00021,17.77515]
[1776825501289,41.6,77086.89,0.0,-0.47653,0.00021,17.77515]
[1776825505230,41.6,77085.83,0.0,-0.47676,0.00021,17.7755]
[1776825505247,41.6,77085.54,0.0,-0.47682,0.00021,17.7756]
[1776825507236,41.6,77095.06,0.0,-0.47478,0.00021,17.77226]
[1776825508538,41.6,77097.73,0.0,-0.4742,0.00021,17.77124]
[1776825508553,41.6,77097.73,0.0,-0.4742,0.00021,17.77124]
[1776825509249,41.6,77097.1,0.0,-0.47434,0.00021,17.77149]
[1776825509389,41.6,77097.1,0.0,-0.47434,0.00021,17.77149]
[1776825510256,41.6,77089.85,0.0,-0.47589,0.00021,17.77415]
[1776825512271,41.6,77093.18,0.0,-0.47518,0.00021,17.7679]
[1776825513277,41.6,77099.12,0.0,-0.4739,0.00021,17.76564]
[1776825514284,41.6,77104.93,0.0,-0.47266,0.00021,17.76325]
[1776825519027,41.6,77107.1,0.0,-0.47219,0.00021,17.76231]
[1776825519035,41.6,77107.1,0.0,-0.47219,0.00021,17.76231]
[1776825519321,41.6,77108.96,0.0,-0.47179,0.00021,17.76149]
[1776825522341,41.6,77103.69,0.0,-0.47292,0.00021,17.76377]
[1776825524096,41.6,77102.76,0.0,-0.47312,0.00021,17.76416]
[1776825524109,41.6,77102.76,0.0,-0.47312,0.00021,17.76416]
[1776825524355,41.6,77102.22,0.0,-0.47324,0.00021,17.76438]
[1776825527243,41.6,77106.55,0.0,-0.47231,0.00021,17.76255]
[1776825531212,41.6,77103.89,0.0,-0.47288,0.00021,17.76369]
[1776825531291,41.6,77099.15,0.0,-0.4739,0.00021,17.76563]
[1776825531533,41.6,77095.17,0.0,-0.47475,0.00021,17.76716]
[1776825535692,41.6,77090.5,0.0,-0.47575,0.00021,17.76886]
[1776825541401,41.6,77090.81,0.0,-0.47568,0.00021,17.76876]
[1776825541411,41.6,77090.81,0.0,-0.47568,0.00021,17.76876]
[1776825542182,41.6,77090.81,0.0,-0.47568,0.00021,17.76876]
[1776825542282,41.6,77090.9,0.0,-0.47567,0.00021,17.76872]
[1776825543446,41.6,77090.56,0.0,-0.47574,0.00021,17.76884]
[1776825543459,41.6,77090.56,0.0,-0.47574,0.00021,17.76884]
[1776825544301,41.6,77089.17,0.0,-0.47604,0.00021,17.76933]
[1776825545848,41.6,77089.21,0.0,-0.47603,0.00021,17.76931]
[1776825545856,41.6,77089.21,0.0,-0.47603,0.00021,17.76931]
[1776825546309,41.6,77089.72,0.0,-0.47592,0.00021,17.76914]
[1776825549223,41.6,77088.5,0.0,-0.47618,0.00021,17.76956]
[1776825549267,41.6,77084.48,0.0,-0.47704,0.00021,17.77089]
[1776825550158,41.6,77110.59,0.0,-0.47144,0.00021,17.76076]
[1776825551125,41.6,77110.59,0.0,-0.47144,0.00021,17.76076]
[1776825551217,41.6,77133.98,0.0,-0.46643,0.00021,17.74871]
[1776825551605,41.6,77133.98,0.0,-0.46643,0.00021,17.74871]
[1776825552259,41.6,77133.98,0.0,-0.46643,0.00021,17.74871]
[1776825552357,41.6,77133.98,0.0,-0.46643,0.00021,17.74871]
[1776825552400,41.6,77146.54,0.0,-0.46375,0.00021,17.74109]
[1776825552635,41.6,77146.54,0.0,-0.46375,0.00021,17.74109]
[1776825552859,41.6,77146.54,0.0,-0.46375,0.00021,17.74109]
[1776825552943,41.6,77146.54,0.0,-0.46375,0.00021,17.74109]
[1776825553370,41.6,77146.54,0.0,-0.46375,0.00021,17.74109]
[1776825553392,41.6,77136.71,0.0,-0.46585,0.00021,17.74712]
[1776825556194,41.59,77134.44,0.0,-0.46633,0.00021,17.74844]
[1776825559568,41.59,77135.56,0.0,-0.46609,0.00021,17.74779]
[1776825559588,41.59,77135.56,0.0,-0.46609,0.00021,17.74779]
[1776825560338,41.59,77125.97,0.0,-0.46814,0.00021,17.75314]
[1776825561382,41.59,77121.11,0.0,-0.46919,0.00021,17.75568]
[1776825566385,41.59,77119.04,0.0,-0.46963,0.00021,17.75671]
[1776825567314,41.59,77107.19,0.0,-0.47217,0.00021,17.76226]
[1776825567662,41.59,77107.19,0.0,-0.47217,0.00021,17.76226]
[1776825568108,41.59,77104.94,0.0,-0.47265,0.00021,17.76323]
[1776825568641,41.59,77104.94,0.0,-0.47265,0.00021,17.76323]
[1776825569351,41.59,77104.94,0.0,-0.47265,0.00021,17.76323]
[1776825569362,41.58,77104.19,0.0,-0.47281,0.00021,17.76355]
[1776825570198,41.58,77104.19,0.0,-0.47281,0.00021,17.76355]
[1776825570333,41.58,77104.19,0.0,-0.47281,0.00021,17.76355]
[1776825570339,41.58,77115.79,0.0,-0.47032,0.00021,17.7583]
[1776825570452,41.58,77115.79,0.0,-0.47032,0.00021,17.7583]
[1776825571173,41.58,77115.79,0.0,-0.47032,0.00021,17.7583]
[1776825571240,41.58,77115.79,0.0,-0.47032,0.00021,17.7583]
[1776825571251,41.58,77117.21,0.0,-0.47001,0.00021,17.75254]
[1776825572185,41.58,77117.21,0.0,-0.47001,0.00021,17.75254]
[1776825572220,41.58,77117.21,0.0,-0.47001,0.00021,17.75254]
[1776825572300,41.58,77117.21,0.0,-0.47001,0.00021,17.75254]
[1776825572401,41.58,77113.18,0.0,-0.47087,0.00021,17.75447]
[1776825573269,41.58,77105.44,0.0,-0.47253,0.00021,17.75795]
[1776825576236,41.58,77103.09,0.0,-0.47304,0.00021,17.75894]
[1776825576343,41.57,77101.09,0.0,-0.47346,0.00021,17.75976]
[1776825577004,41.57,77101.09,0.0,-0.47346,0.00021,17.75976]
[1776825577105,41.57,77100.38,0.0,-0.47362,0.00021,17.76005]
[1776825578147,41.57,77094.2,0.0,-0.47494,0.00021,17.76244]
[1776825578972,41.57,77094.2,0.0,-0.47494,0.00021,17.76244]
[1776825579048,41.57,77090.56,0.0,-0.47572,0.00021,17.76376]
[1776825581080,41.57,77082.52,0.0,-0.47745,0.00021,17.76643]
[1776825584283,41.57,77087.37,0.0,-0.47641,0.00021,17.76486]
[1776825590850,41.57,77088.37,0.0,-0.47619,0.00021,17.76452]
[1776825592871,41.57,77082.66,0.0,-0.47742,0.00021,17.76639]
[1776825598287,41.57,77080.71,0.0,-0.47784,0.00021,17.76698]
[1776825602531,41.57,77079.07,0.0,-0.47819,0.00021,17.76747]
[1776825602850,41.57,77079.07,0.0,-0.47819,0.00021,17.76747]
[1776825603080,41.57,77079.07,0.0,-0.47819,0.00021,17.76747]
[1776825603161,41.57,77079.07,0.0,-0.47819,0.00021,17.76747]
[1776825603182,41.57,77066.85,0.0,-0.48082,0.00021,17.77067]
[1776825604205,41.57,77066.85,0.0,-0.48082,0.00021,17.77067]
[1776825604271,41.57,77066.85,0.0,-0.48082,0.00021,17.77067]
[1776825604373,41.57,77061.8,0.0,-0.4819,0.00021,17.77177]
[1776825605207,41.57,77057.96,0.0,-0.48273,0.00022,17.77252]
[1776825605591,41.57,77057.96,0.0,-0.48273,0.00022,17.77252]
[1776825605656,41.57,77057.96,0.0,-0.48273,0.00022,17.77252]
[1776825606165,41.57,77061.65,0.0,-0.48194,0.00021,17.7718]
[1776825606695,41.57,77061.65,0.0,-0.48194,0.00021,17.7718]
[1776825606964,41.57,77061.65,0.0,-0.48194,0.00021,17.7718]
[1776825608260,41.57,77061.65,0.0,-0.48194,0.00021,17.7718]
[1776825608265,41.57,77061.65,0.0,-0.48194,0.00021,17.7718]
[1776825608301,41.57,77067.91,0.0,-0.48059,0.00021,17.77043]
[1776825609151,41.57,77072.82,0.0,-0.47953,0.00021,17.7692]
[1776825609939,41.57,77072.82,0.0,-0.47953,0.00021,17.7692]
[1776825610354,41.57,77075.29,0.0,-0.479,0.00021,17.76854]
[1776825611933,41.57,77077.61,0.0,-0.4785,0.00021,17.76789]
[1776825612386,41.57,77085.31,0.0,-0.47685,0.00021,17.76554]
[1776825614313,41.57,77088.85,0.0,-0.47609,0.00021,17.76435]
[1776825614419,41.57,77095.13,0.0,-0.47474,0.00021,17.76209]
[1776825615594,41.57,77098.84,0.0,-0.47394,0.00021,17.76066]
[1776825616350,41.57,77098.84,0.0,-0.47394,0.00021,17.76066]
[1776825616360,41.57,77098.99,0.0,-0.47391,0.00021,17.7606]
[1776825618430,41.57,77094.35,0.0,-0.47491,0.00021,17.76238]
[1776825622423,41.56,77082.23,0.0,-0.47751,0.00021,17.76651]
[1776825623411,41.56,77075.94,0.0,-0.47886,0.00021,17.76836]
[1776825625453,41.56,77082.61,0.0,-0.47743,0.00021,17.76639]
[1776825626444,41.56,77089.26,0.0,-0.476,0.00021,17.7642]
[1776825627396,41.56,77094.82,0.0,-0.4748,0.00021,17.7622]
[1776825629416,41.56,77089.7,0.0,-0.4759,0.00021,17.76405]
[1776825631132,41.55,77093.03,0.0,-0.47518,0.00021,17.75779]
[1776825634421,41.55,77096.84,0.0,-0.47436,0.00021,17.75636]
[1776825635233,41.55,77096.84,0.0,-0.47436,0.00021,17.75636]
[1776825635244,41.55,77096.84,0.0,-0.47436,0.00021,17.75636]
[1776825635473,41.55,77098.92,0.0,-0.47392,0.00021,17.75554]
[1776825640344,41.54,77092.59,0.0,-0.47527,0.00021,17.75794]
[1776825642401,41.54,77098.61,0.0,-0.47398,0.00021,17.75566]
[1776825644340,41.54,77098.0,0.0,-0.47411,0.00021,17.75589]
[1776825644468,41.54,77097.49,0.0,-0.47422,0.00021,17.75609]
[1776825644684,41.54,77097.49,0.0,-0.47422,0.00021,17.75609]
[1776825644707,41.54,77097.49,0.0,-0.47422,0.00021,17.75609]
[1776825644760,41.54,77097.49,0.0,-0.47422,0.00021,17.75609]
[1776825644769,41.54,77097.49,0.0,-0.47422,0.00021,17.75609]
[1776825644831,41.54,77097.49,0.0,-0.47422,0.00021,17.75609]
[1776825644864,41.54,77097.49,0.0,-0.47422,0.00021,17.75609]
[1776825644902,41.54,77097.49,0.0,-0.47422,0.00021,17.75609]
[1776825644927,41.54,77097.49,0.0,-0.47422,0.00021,17.75609]
[1776825644957,41.54,77097.49,0.0,-0.47422,0.00021,17.75609]
[1776825645109,41.54,77097.49,0.0,-0.47422,0.00021,17.75609]
[1776825645229,41.54,77097.49,0.0,-0.47422,0.00021,17.75609]
[1776825646236,41.53,77113.13,0.0,-0.47086,0.00021,17.74936]
[1776825646740,41.53,77113.13,0.0,-0.47086,0.00021,17.74936]
[1776825646768,41.53,77113.13,0.0,-0.47086,0.00021,17.74936]
[1776825646792,41.53,77113.13,0.0,-0.47086,0.00021,17.74936]
[1776825646850,41.53,77113.13,0.0,-0.47086,0.00021,17.74936]
[1776825646943,41.53,77113.13,0.0,-0.47086,0.00021,17.74936]
[1776825647242,41.53,77119.93,0.0,-0.4694,0.00021,17.74604]
[1776825650443,41.53,77124.74,0.0,-0.46836,0.00021,17.74354]
[1776825652279,41.53,77131.0,0.0,-0.46702,0.00021,17.74012]
[1776825652745,41.53,77131.0,0.0,-0.46702,0.00021,17.74012]
[1776825652856,41.53,77131.0,0.0,-0.46702,0.00021,17.74012]
[1776825653285,41.53,77130.63,0.0,-0.4671,0.00021,17.74033]
[1776825654131,41.53,77130.63,0.0,-0.4671,0.00021,17.74033]
[1776825654143,41.53,77130.63,0.0,-0.4671,0.00021,17.74033]
[1776825654476,41.53,77133.52,0.0,-0.46648,0.00021,17.73869]
[1776825655462,41.53,77140.32,0.0,-0.46502,0.00021,17.73465]
[1776825659381,41.52,77146.64,0.0,-0.46366,0.00021,17.73069]
[1776825663407,41.52,77153.91,0.0,-0.4621,0.00021,17.72587]
[1776825664964,41.52,77153.6,0.0,-0.46217,0.00021,17.72608]
[1776825665369,41.52,77153.6,0.0,-0.46217,0.00021,17.72608]
[1776825669451,41.52,77157.78,0.0,-0.46127,0.00021,17.72319]
[1776825674554,41.52,77156.43,0.0,-0.46156,0.00021,17.72413]
[1776825675130,41.52,77156.43,0.0,-0.46156,0.00021,17.72413]
[1776825675139,41.52,77156.43,0.0,-0.46156,0.00021,17.72413]
[1776825675467,41.52,77154.56,0.0,-0.46196,0.00021,17.72542]
[1776825676148,41.52,77154.56,0.0,-0.46196,0.00021,17.72542]
[1776825676198,41.52,77154.56,0.0,-0.46196,0.00021,17.72542]
[1776825676446,41.52,77154.56,0.0,-0.46196,0.00021,17.72542]
[1776825679278,41.52,77154.88,0.0,-0.46189,0.00021,17.7252]
[1776825679285,41.52,77154.88,0.0,-0.46189,0.00021,17.7252]
[1776825679481,41.52,77160.5,0.0,-0.46069,0.00021,17.72127]
[1776825684024,41.52,77162.01,0.0,-0.46036,0.00021,17.72019]
[1776825684212,41.52,77162.01,0.0,-0.46036,0.00021,17.72019]
[1776825684276,41.52,77162.01,0.0,-0.46036,0.00021,17.72019]
[1776825684359,41.52,77162.01,0.0,-0.46036,0.00021,17.72019]
[1776825684407,41.52,77162.01,0.0,-0.46036,0.00021,17.72019]
[1776825684446,41.52,77162.01,0.0,-0.46036,0.00021,17.72019]
[1776825684503,41.52,77162.01,0.0,-0.46036,0.00021,17.72019]
[1776825684504,41.52,77162.71,0.0,-0.46021,0.00021,17.71968]
[1776825684538,41.52,77162.71,0.0,-0.46021,0.00021,17.71968]
[1776825684600,41.52,77162.71,0.0,-0.46021,0.00021,17.71968]
[1776825684628,41.52,77162.71,0.0,-0.46021,0.00021,17.71968]
[1776825684682,41.52,77162.71,0.0,-0.46021,0.00021,17.71968]
[1776825684706,41.52,77162.71,0.0,-0.46021,0.00021,17.71968]
[1776825684875,41.52,77162.71,0.0,-0.46021,0.00021,17.71968]
[1776825685105,41.52,77162.71,0.0,-0.46021,0.00021,17.71968]
[1776825685157,41.52,77162.71,0.0,-0.46021,0.00021,17.71968]
[1776825685202,41.52,77162.71,0.0,-0.46021,0.00021,17.71968]
[1776825685266,41.52,77162.71,0.0,-0.46021,0.00021,17.71968]
[1776825685296,41.52,77162.71,0.0,-0.46021,0.00021,17.71968]
[1776825685327,41.52,77162.71,0.0,-0.46021,0.00021,17.71968]
[1776825685357,41.52,77162.71,0.0,-0.46021,0.00021,17.71968]
[1776825685388,41.52,77162.71,0.0,-0.46021,0.00021,17.71968]
[1776825685420,41.52,77162.71,0.0,-0.46021,0.00021,17.71968]
[1776825685449,41.52,77162.71,0.0,-0.46021,0.00021,17.71968]
[1776825685480,41.52,77162.71,0.0,-0.46021,0.00021,17.71968]
[1776825685513,41.52,77162.71,0.0,-0.46021,0.00021,17.71968]
[1776825685512,41.52,77175.01,0.0,-0.45758,0.00021,17.71037]
[1776825686521,41.52,77168.48,0.0,-0.45898,0.00021,17.71541]
[1776825687213,41.52,77168.48,0.0,-0.45898,0.00021,17.71541]
[1776825687525,41.52,77165.54,0.0,-0.45961,0.00021,17.71761]
[1776825692558,41.52,77165.38,0.0,-0.45964,0.00021,17.71267]
[1776825693313,41.52,77165.38,0.0,-0.45964,0.00021,17.71267]
[1776825693318,41.52,77165.38,0.0,-0.45964,0.00021,17.71267]
[1776825693465,41.52,77165.58,0.0,-0.4596,0.00021,17.71252]
[1776825696559,41.53,77169.51,0.0,-0.45876,0.00021,17.70958]
[1776825697484,41.53,77177.1,0.0,-0.45713,0.00021,17.70367]
[1776825698419,41.53,77177.1,0.0,-0.45713,0.00021,17.70367]
[1776825698476,41.53,77177.1,0.0,-0.45713,0.00021,17.70367]
[1776825698495,41.53,77182.5,0.0,-0.45598,0.00021,17.69928]
[1776825698690,41.53,77182.5,0.0,-0.45598,0.00021,17.69928]
[1776825698811,41.53,77180.25,0.0,-0.45646,0.00021,17.70112]
[1776825701905,41.53,77178.07,0.0,-0.45693,0.00021,17.7029]
[1776825702481,41.53,77175.66,0.0,-0.45744,0.00021,17.70482]
[1776825703525,41.53,77180.18,0.0,-0.45648,0.00021,17.7012]
[1776825705326,41.53,77180.84,0.0,-0.45633,0.00021,17.70066]
[1776825705330,41.53,77180.84,0.0,-0.45633,0.00021,17.70066]
[1776825705541,41.53,77185.59,0.0,-0.45532,0.00021,17.69671]
[1776825706630,41.53,77186.26,0.0,-0.45517,0.00021,17.69614]
[1776825707355,41.53,77186.26,0.0,-0.45517,0.00021,17.69614]
[1776825707402,41.53,77186.26,0.0,-0.45517,0.00021,17.69614]
[1776825707452,41.53,77179.2,0.0,-0.45668,0.00021,17.70198]
[1776825708213,41.53,77173.32,0.0,-0.45794,0.00021,17.70665]
[1776825711178,41.53,77166.11,0.0,-0.45948,0.00021,17.71213]
[1776825711647,41.53,77166.11,0.0,-0.45948,0.00021,17.71213]
[1776825712455,41.53,77164.01,0.0,-0.45993,0.00021,17.71368]
[1776825715584,41.53,77161.45,0.0,-0.46048,0.00021,17.71554]
[1776825715595,41.53,77158.36,0.0,-0.46114,0.00021,17.71774]
[1776825716330,41.53,77158.36,0.0,-0.46114,0.00021,17.71774]
[1776825716384,41.53,77158.36,0.0,-0.46114,0.00021,17.71774]
[1776825716545,41.53,77157.45,0.0,-0.46134,0.00021,17.71838]
[1776825717592,41.53,77156.98,0.0,-0.46144,0.00021,17.71871]
[1776825717619,41.53,77156.98,0.0,-0.46144,0.00021,17.71871]
[1776825718530,41.53,77156.93,0.0,-0.46145,0.00021,17.71874]
[1776825719407,41.53,77149.37,0.0,-0.46307,0.00021,17.72386]
[1776825723258,41.53,77154.6,0.0,-0.46195,0.00021,17.72034]
[1776825728645,41.53,77153.55,0.0,-0.46217,0.00021,17.72106]
[1776825733865,41.52,77154.34,0.0,-0.462,0.00021,17.72052]
[1776825735910,41.52,77163.49,0.0,-0.46004,0.00021,17.71406]
[1776825736956,41.52,77163.49,0.0,-0.46004,0.00021,17.71406]
[1776825737020,41.52,77163.49,0.0,-0.46004,0.00021,17.71406]
[1776825737102,41.52,77163.49,0.0,-0.46004,0.00021,17.71406]
[1776825737547,41.52,77166.91,0.0,-0.45931,0.00021,17.71153]
[1776825738347,41.52,77176.64,0.0,-0.45723,0.00021,17.70402]
[1776825739288,41.52,77181.45,0.0,-0.4562,0.00021,17.70013]
[1776825739896,41.52,77186.54,0.0,-0.45511,0.00021,17.69588]
[1776825742181,41.52,77186.54,0.0,-0.45511,0.00021,17.69588]
[1776825742194,41.52,77186.54,0.0,-0.45511,0.00021,17.69588]
[1776825742571,41.52,77192.9,0.0,-0.45375,0.00021,17.69038]
[1776825744210,41.52,77192.24,0.0,-0.45389,0.00021,17.69095]
[1776825744575,41.52,77195.11,0.0,-0.45327,0.00021,17.68842]
[1776825745415,41.52,77202.99,0.0,-0.45159,0.00021,17.68123]
[1776825746561,41.52,77208.98,0.0,-0.45031,0.00021,17.67556]
[1776825747165,41.52,77208.98,0.0,-0.45031,0.00021,17.67556]
[1776825747179,41.52,77208.98,0.0,-0.45031,0.00021,17.67556]
[1776825747571,41.52,77211.12,0.0,-0.44985,0.00021,17.67348]
[1776825750465,41.52,77209.86,0.0,-0.45012,0.00021,17.6747]
[1776825750470,41.52,77210.13,0.0,-0.45006,0.00021,17.67444]
[1776825750715,41.52,77210.13,0.0,-0.45006,0.00021,17.67444]
[1776825751444,41.52,77210.13,0.0,-0.45006,0.00021,17.67444]
[1776825751612,41.52,77234.34,0.0,-0.44488,0.00021,17.64443]
[1776825752537,41.52,77234.34,0.0,-0.44488,0.00021,17.64443]
[1776825752592,41.52,77251.91,0.0,-0.44114,0.00021,17.62448]
[1776825752989,41.52,77251.91,0.0,-0.44114,0.00021,17.62448]
[1776825754018,41.52,77251.91,0.0,-0.44114,0.00021,17.62448]
[1776825754542,41.52,77241.29,0.0,-0.4434,0.00021,17.63672]
[1776825755002,41.52,77241.29,0.0,-0.4434,0.00021,17.63672]
[1776825755578,41.52,77241.29,0.0,-0.4434,0.00021,17.63672]
[1776825755616,41.51,77225.59,0.0,-0.44675,0.00021,17.65376]
[1776825756108,41.51,77225.59,0.0,-0.44675,0.00021,17.65376]
[1776825756154,41.51,77225.59,0.0,-0.44675,0.00021,17.65376]
[1776825756619,41.51,77223.83,0.0,-0.44712,0.00021,17.65559]
[1776825758616,41.51,77224.62,0.0,-0.44695,0.00021,17.65477]
[1776825758647,41.51,77226.6,0.0,-0.44653,0.00021,17.65269]
[1776825759522,41.51,77234.81,0.0,-0.44478,0.00021,17.64388]
[1776825760554,41.51,77239.76,0.0,-0.44372,0.00021,17.6384]
[1776825760717,41.51,77239.76,0.0,-0.44372,0.00021,17.6384]
[1776825761450,41.51,77239.76,0.0,-0.44372,0.00021,17.6384]
[1776825761632,41.51,77239.53,0.0,-0.44377,0.00021,17.63866]
[1776825761787,41.51,77239.53,0.0,-0.44377,0.00021,17.63866]
[1776825761871,41.51,77239.53,0.0,-0.44377,0.00021,17.63866]
[1776825762236,41.51,77239.53,0.0,-0.44377,0.00021,17.63866]
[1776825762458,41.51,77239.53,0.0,-0.44377,0.00021,17.63866]
[1776825762634,41.51,77239.53,0.0,-0.44377,0.00021,17.63866]
[1776825762638,41.51,77239.53,0.0,-0.44377,0.00021,17.63866]
[1776825762668,41.51,77249.71,0.0,-0.4416,0.00021,17.62702]
[1776825762731,41.51,77249.71,0.0,-0.4416,0.00021,17.62702]
[1776825762934,41.51,77249.71,0.0,-0.4416,0.00021,17.62702]
[1776825762953,41.51,77249.71,0.0,-0.4416,0.00021,17.62702]
[1776825763073,41.51,77249.71,0.0,-0.4416,0.00021,17.62702]
[1776825763553,41.51,77249.71,0.0,-0.4416,0.00021,17.62702]
[1776825763576,41.51,77249.71,0.0,-0.4416,0.00021,17.62702]
[1776825763713,41.51,77263.76,0.0,-0.43862,0.00021,17.61011]
[1776825763881,41.51,77263.76,0.0,-0.43862,0.00021,17.61011]
[1776825763967,41.51,77263.76,0.0,-0.43862,0.00021,17.61011]
[1776825764255,41.51,77263.76,0.0,-0.43862,0.00021,17.61011]
[1776825764299,41.51,77263.76,0.0,-0.43862,0.00021,17.61011]
[1776825764323,41.51,77263.76,0.0,-0.43862,0.00021,17.61011]
[1776825764370,41.51,77263.76,0.0,-0.43862,0.00021,17.61011]
[1776825764493,41.51,77263.76,0.0,-0.43862,0.00021,17.61011]
[1776825764509,41.51,77282.77,0.0,-0.43458,0.00021,17.58566]
[1776825765096,41.51,77282.77,0.0,-0.43458,0.00021,17.58567]
[1776825766101,41.52,77290.16,0.0,-0.43302,0.00021,17.5757]
[1776825766959,41.52,77290.16,0.0,-0.43302,0.00021,17.5757]
[1776825766966,41.52,77290.16,0.0,-0.43302,0.00021,17.5757]
[1776825767037,41.52,77290.16,0.0,-0.43302,0.00021,17.5757]
[1776825767054,41.52,77290.16,0.0,-0.43302,0.00021,17.5757]
[1776825767097,41.52,77292.82,0.0,-0.43246,0.00021,17.57206]
[1776825768215,41.52,77292.82,0.0,-0.43246,0.00021,17.57206]
[1776825768226,41.52,77292.82,0.0,-0.43246,0.00021,17.57206]
[1776825768641,41.52,77292.68,0.0,-0.43249,0.00021,17.57229]
[1776825769328,41.52,77292.68,0.0,-0.43249,0.00021,17.57229]
[1776825769385,41.52,77292.68,0.0,-0.43249,0.00021,17.57229]
[1776825769512,41.52,77292.58,0.0,-0.43252,0.00021,17.57245]
[1776825770394,41.52,77292.58,0.0,-0.43252,0.00021,17.57245]
[1776825770525,41.52,77292.58,0.0,-0.43252,0.00021,17.57245]
[1776825770609,41.52,77292.58,0.0,-0.43252,0.00021,17.57245]
[1776825770539,41.52,77291.9,0.0,-0.43266,0.00021,17.57339]
[1776825771254,41.53,77286.58,0.0,-0.43379,0.00021,17.58068]
[1776825772361,41.53,77286.58,0.0,-0.43379,0.00021,17.58068]
[1776825772452,41.53,77286.58,0.0,-0.43379,0.00021,17.58068]
[1776825772576,41.53,77279.16,0.0,-0.43537,0.00021,17.59059]
[1776825775372,41.53,77278.84,0.0,-0.43544,0.00021,17.59104]
[1776825775536,41.53,77265.53,0.0,-0.43826,0.00021,17.60809]
[1776825776549,41.53,77256.74,0.0,-0.44014,0.00021,17.61887]
[1776825777584,41.53,77256.74,0.0,-0.44014,0.00021,17.61887]
[1776825777610,41.53,77256.74,0.0,-0.44014,0.00021,17.61887]
[1776825777589,41.53,77255.35,0.0,-0.44043,0.00021,17.62054]
[1776825777705,41.53,77255.35,0.0,-0.44043,0.00021,17.62054]
[1776825777777,41.53,77255.35,0.0,-0.44043,0.00021,17.62054]
[1776825778383,41.53,77255.35,0.0,-0.44043,0.00021,17.62054]
[1776825778424,41.54,77252.47,0.0,-0.44105,0.00021,17.62397]
[1776825778818,41.54,77252.47,0.0,-0.44105,0.00021,17.62397]
[1776825778980,41.54,77252.47,0.0,-0.44105,0.00021,17.62397]
[1776825778990,41.54,77252.47,0.0,-0.44105,0.00021,17.62397]
[1776825779409,41.54,77252.47,0.0,-0.44105,0.00021,17.62397]
[1776825779468,41.54,77252.47,0.0,-0.44105,0.00021,17.62397]
[1776825779582,41.54,77253.21,0.0,-0.44089,0.00021,17.62309]
[1776825780196,41.54,77253.21,0.0,-0.44089,0.00021,17.62309]
[1776825780211,41.54,77253.21,0.0,-0.44089,0.00021,17.62309]
[1776825780332,41.54,77253.21,0.0,-0.44089,0.00021,17.62309]
[1776825780395,41.54,77253.21,0.0,-0.44089,0.00021,17.62309]
[1776825780657,41.54,77253.21,0.0,-0.44089,0.00021,17.62309]
[1776825780500,41.54,77252.66,0.0,-0.44101,0.00021,17.62375]
[1776825781192,41.54,77252.66,0.0,-0.44101,0.00021,17.62375]
[1776825781609,41.54,77253.49,0.0,-0.44083,0.00021,17.62276]
[1776825782674,41.54,77261.54,0.0,-0.43912,0.00021,17.61306]
[1776825784598,41.54,77261.69,0.0,-0.43909,0.00021,17.61287]
[1776825784740,41.54,77261.11,0.0,-0.43921,0.00021,17.61359]
[1776825785612,41.54,77255.58,0.0,-0.44039,0.00021,17.62028]
[1776825788115,41.54,77256.84,0.0,-0.44012,0.00021,17.61877]
[1776825788129,41.54,77256.84,0.0,-0.44012,0.00021,17.61877]
[1776825788131,41.54,77256.84,0.0,-0.44012,0.00021,17.61877]
[1776825788262,41.54,77256.84,0.0,-0.44012,0.00021,17.61877]
[1776825793002,41.54,77256.01,0.0,-0.44029,0.00021,17.61977]
[1776825793005,41.54,77256.01,0.0,-0.44029,0.00021,17.61977]
[1776825793415,41.54,77256.01,0.0,-0.44029,0.00021,17.61977]
[1776825793430,41.54,77259.45,0.0,-0.43956,0.00021,17.61561]
[1776825795312,41.54,77265.29,0.0,-0.43832,0.00021,17.60843]
[1776825796056,41.54,77265.29,0.0,-0.43832,0.00021,17.60843]
[1776825796072,41.54,77265.29,0.0,-0.43832,0.00021,17.60843]
[1776825796319,41.54,77267.02,0.0,-0.43796,0.00021,17.60627]
[1776825798640,41.54,77266.86,0.0,-0.43799,0.00021,17.60648]
[1776825798639,41.54,77260.24,0.0,-0.4394,0.00021,17.61469]
[1776825799669,41.54,77267.65,0.0,-0.43783,0.00021,17.60553]
[1776825800698,41.54,77275.43,0.0,-0.43618,0.00021,17.59561]
[1776825800757,41.54,77275.43,0.0,-0.43618,0.00021,17.59561]
[1776825800761,41.54,77275.43,0.0,-0.43618,0.00021,17.59561]
[1776825801354,41.54,77275.43,0.0,-0.43618,0.00021,17.59561]
[1776825802439,41.54,77275.43,0.0,-0.43618,0.00021,17.59561]
[1776825802454,41.54,77275.43,0.0,-0.43618,0.00021,17.59561]
[1776825802701,41.54,77277.92,0.0,-0.43565,0.00021,17.59238]
[1776825804663,41.55,77279.53,0.0,-0.43531,0.00021,17.59028]
[1776825804605,41.55,77272.99,0.0,-0.4367,0.00021,17.59879]
[1776825805383,41.55,77272.99,0.0,-0.4367,0.00021,17.59879]
[1776825806391,41.55,77268.46,0.0,-0.43766,0.00021,17.60456]
[1776825810592,41.55,77264.53,0.0,-0.4385,0.00021,17.6095]
[1776825810602,41.55,77264.53,0.0,-0.4385,0.00021,17.6095]
[1776825810615,41.56,77246.72,0.0,-0.44229,0.00021,17.63083]
[1776825814306,41.56,77247.65,0.0,-0.44209,0.00021,17.62468]
[1776825814533,41.56,77243.68,0.0,-0.44293,0.00021,17.62923]
[1776825816635,41.56,77232.34,0.0,-0.44534,0.00021,17.64177]
[1776825818548,41.56,77244.33,0.0,-0.44279,0.00021,17.62848]
[1776825820034,41.56,77244.33,0.0,-0.44279,0.00021,17.62846]
[1776825820043,41.56,77244.33,0.0,-0.44279,0.00021,17.62846]
[1776825820626,41.56,77256.24,0.0,-0.44025,0.00021,17.61453]
[1776825822534,41.56,77256.95,0.0,-0.4401,0.00021,17.61368]
[1776825823542,41.55,77251.29,0.0,-0.44131,0.00021,17.6204]
[1776825826560,41.55,77245.96,0.0,-0.44244,0.00021,17.62658]
[1776825827657,41.55,77238.13,0.0,-0.4441,0.00021,17.63541]
[1776825828266,41.55,77238.13,0.0,-0.4441,0.00021,17.63541]
[1776825828652,41.55,77230.99,0.0,-0.44563,0.00021,17.64319]
[1776825829956,41.55,77227.08,0.0,-0.44646,0.00021,17.64734]
[1776825829978,41.55,77227.08,0.0,-0.44646,0.00021,17.64734]
[1776825830957,41.55,77227.08,0.0,-0.44646,0.00021,17.64734]
[1776825830970,41.55,77227.08,0.0,-0.44646,0.00021,17.64734]
[1776825831596,41.55,77226.49,0.0,-0.44658,0.00021,17.64796]
[1776825836631,41.55,77230.55,0.0,-0.44572,0.00021,17.64364]
[1776825840663,41.55,77236.47,0.0,-0.44445,0.00021,17.63722]
[1776825841766,41.55,77242.52,0.0,-0.44317,0.00021,17.63047]
[1776825842498,41.55,77242.52,0.0,-0.44317,0.00021,17.63047]
[1776825842574,41.55,77242.52,0.0,-0.44317,0.00021,17.63047]
[1776825842681,41.55,77242.67,0.0,-0.44313,0.00021,17.6303]
[1776825843701,41.55,77248.21,0.0,-0.44195,0.00021,17.62395]
[1776825843900,41.55,77248.21,0.0,-0.44195,0.00021,17.62395]
[1776825844696,41.55,77252.68,0.0,-0.441,0.00021,17.61872]
[1776825845289,41.55,77252.68,0.0,-0.441,0.00021,17.61872]
[1776825845705,41.55,77252.11,0.0,-0.44112,0.00021,17.61939]
[1776825847327,41.55,77253.38,0.0,-0.44085,0.00021,17.61789]
[1776825847746,41.55,77255.49,0.0,-0.44041,0.00021,17.61538]
[1776825851746,41.55,77262.74,0.0,-0.43886,0.00021,17.60658]
[1776825852755,41.55,77267.49,0.0,-0.43786,0.00021,17.60067]
[1776825856782,41.55,77260.53,0.0,-0.43934,0.00021,17.60933]
[1776825858710,41.56,77253.76,0.0,-0.44078,0.00021,17.61749]
[1776825863738,41.56,77254.32,0.0,-0.44067,0.00021,17.61686]
[1776825868761,41.56,77256.19,0.0,-0.44027,0.00021,17.61466]
[1776825870266,41.57,77255.04,0.0,-0.44052,0.00021,17.61605]
[1776825870341,41.57,77255.04,0.0,-0.44052,0.00021,17.61605]
[1776825870588,41.57,77255.04,0.0,-0.44052,0.00021,17.61605]
[1776825870633,41.57,77255.04,0.0,-0.44052,0.00021,17.61605]
[1776825870712,41.57,77253.26,0.0,-0.4409,0.00021,17.61816]
[1776825871571,41.57,77253.26,0.0,-0.4409,0.00021,17.61816]
[1776825871758,41.56,77240.9,0.0,-0.44351,0.00021,17.6273]
[1776825872761,41.56,77230.94,0.0,-0.44563,0.00021,17.6382]
[1776825874823,41.56,77228.11,0.0,-0.44623,0.00021,17.6412]
[1776825874836,41.56,77228.11,0.0,-0.44623,0.00021,17.6412]
[1776825875695,41.56,77230.44,0.0,-0.44574,0.00021,17.63873]
[1776825880729,41.56,77232.12,0.0,-0.44537,0.00021,17.63689]
[1776825884703,41.55,77227.6,0.0,-0.44633,0.00021,17.64168]
[1776825889711,41.54,77227.31,0.0,-0.44639,0.00021,17.64195]
[1776825892825,41.54,77231.77,0.0,-0.44543,0.00021,17.63717]
[1776825897857,41.54,77230.98,0.0,-0.4456,0.00021,17.638]
[1776825902713,41.53,77229.05,0.0,-0.44601,0.00021,17.64004]
[1776825902815,41.53,77231.24,0.0,-0.44554,0.00021,17.63769]
[1776825905289,41.53,77230.4,0.0,-0.44571,0.00021,17.63858]
[1776825905680,41.53,77231.29,0.0,-0.44552,0.00021,17.63762]
[1776825906701,41.53,77236.85,0.0,-0.44434,0.00021,17.63156]
[1776825907481,41.53,77236.85,0.0,-0.44434,0.00021,17.63156]
[1776825907820,41.53,77241.42,0.0,-0.44336,0.00021,17.62646]
[1776825909222,41.53,77242.93,0.0,-0.44304,0.00021,17.62475]
[1776825909818,41.53,77257.31,0.0,-0.43998,0.00021,17.60793]
[1776825910262,41.53,77257.31,0.0,-0.43998,0.00021,17.60793]
[1776825910468,41.53,77257.31,0.0,-0.43998,0.00021,17.60793]
[1776825910765,41.53,77257.31,0.0,-0.43998,0.00021,17.60793]
[1776825910658,41.53,77257.19,0.0,-0.44001,0.00021,17.60808]
[1776825911143,41.53,77257.19,0.0,-0.44001,0.00021,17.60808]
[1776825911583,41.53,77257.19,0.0,-0.44001,0.00021,17.60808]
[1776825911705,41.53,77257.19,0.0,-0.44001,0.00021,17.60808]
[1776825911794,41.53,77257.19,0.0,-0.44001,0.00021,17.60808]
[1776825911751,41.53,77225.07,0.0,-0.44685,0.00021,17.64421]
[1776825911985,41.53,77225.07,0.0,-0.44685,0.00021,17.64421]
[1776825912811,41.53,77225.07,0.0,-0.44685,0.00021,17.64421]
[1776825912807,41.53,77219.0,0.0,-0.44815,0.00021,17.65044]
[1776825912882,41.53,77219.0,0.0,-0.44815,0.00021,17.65044]
[1776825913053,41.53,77219.0,0.0,-0.44815,0.00021,17.65044]
[1776825913158,41.53,77219.0,0.0,-0.44815,0.00021,17.65044]
[1776825913238,41.53,77227.2,0.0,-0.44639,0.00021,17.64196]
[1776825914081,41.53,77227.2,0.0,-0.44639,0.00021,17.64196]
[1776825914153,41.53,77227.2,0.0,-0.44639,0.00021,17.64196]
[1776825914253,41.53,77227.2,0.0,-0.44639,0.00021,17.64196]
[1776825914302,41.53,77227.2,0.0,-0.44639,0.00021,17.64196]
[1776825914317,41.53,77227.2,0.0,-0.44639,0.00021,17.64196]
[1776825914364,41.53,77227.2,0.0,-0.44639,0.00021,17.64196]
[1776825914374,41.53,77230.03,0.0,-0.44579,0.00021,17.63895]
[1776825914893,41.53,77230.03,0.0,-0.44579,0.00021,17.63895]
[1776825914927,41.53,77230.03,0.0,-0.44579,0.00021,17.63895]
[1776825914984,41.53,77230.03,0.0,-0.44579,0.00021,17.63895]
[1776825914985,41.53,77230.03,0.0,-0.44579,0.00021,17.63895]
[1776825915044,41.53,77230.03,0.0,-0.44579,0.00021,17.63895]
[1776825915091,41.53,77230.03,0.0,-0.44579,0.00021,17.63895]
[1776825915131,41.53,77230.03,0.0,-0.44579,0.00021,17.63895]
[1776825915349,41.53,77230.03,0.0,-0.44579,0.00021,17.63895]
[1776825915393,41.53,77230.03,0.0,-0.44579,0.00021,17.63895]
[1776825915805,41.53,77230.03,0.0,-0.44579,0.00021,17.63895]
[1776825915835,41.53,77230.03,0.0,-0.44579,0.00021,17.63895]
[1776825915437,41.53,77232.73,0.0,-0.44521,0.00021,17.63604]
[1776825916224,41.53,77232.73,0.0,-0.44521,0.00021,17.63604]
[1776825916696,41.53,77232.73,0.0,-0.44521,0.00021,17.63604]
[1776825916763,41.53,77231.59,0.0,-0.44546,0.00021,17.63727]
[1776825922284,41.52,77232.84,0.0,-0.44518,0.00021,17.63589]
[1776825924258,41.52,77228.76,0.0,-0.44605,0.00021,17.64025]
[1776825924334,41.52,77228.76,0.0,-0.44605,0.00021,17.64025]
[1776825924339,41.52,77228.76,0.0,-0.44605,0.00021,17.64025]
[1776825924824,41.52,77218.68,0.0,-0.4482,0.00021,17.6507]
[1776825925795,41.52,77211.14,0.0,-0.44981,0.00021,17.65819]
[1776825926914,41.52,77219.83,0.0,-0.44796,0.00021,17.64953]
[1776825927859,41.52,77215.24,0.0,-0.44894,0.00021,17.65414]
[1776825932904,41.51,77215.25,0.0,-0.44892,0.00021,17.64902]
[1776825937014,41.51,77219.64,0.0,-0.44798,0.00021,17.64458]
[1776825940892,41.51,77228.16,0.0,-0.44615,0.00021,17.6357]
[1776825946080,41.5,77230.6,0.0,-0.44563,0.00021,17.63307]
[1776825947978,41.5,77221.76,0.0,-0.44751,0.00021,17.64235]
[1776825948628,41.5,77216.27,0.0,-0.44869,0.00021,17.64793]
[1776825950872,41.5,77213.38,0.0,-0.44931,0.00021,17.6508]
[1776825950880,41.5,77213.38,0.0,-0.44931,0.00021,17.6508]
[1776825950982,41.5,77213.35,0.0,-0.44931,0.00021,17.65083]
[1776825952965,41.5,77206.13,0.0,-0.45086,0.00021,17.65782]
[1776825957980,41.5,77205.95,0.0,-0.45089,0.00021,17.65799]
[1776825960056,41.5,77205.3,0.0,-0.45103,0.00021,17.6586]
[1776825960600,41.5,77205.3,0.0,-0.45103,0.00021,17.6586]
[1776825962668,41.5,77201.54,0.0,-0.45184,0.00021,17.66212]
[1776825962995,41.5,77198.89,0.0,-0.4524,0.00021,17.66455]
[1776825963861,41.5,77193.46,0.0,-0.45357,0.00021,17.66943]
[1776825966962,41.5,77193.12,0.0,-0.45364,0.00021,17.66973]
[1776825968927,41.5,77198.39,0.0,-0.45251,0.00021,17.66499]
[1776825972007,41.5,77204.1,0.0,-0.45128,0.00021,17.65971]
[1776825977041,41.49,77204.57,0.0,-0.45118,0.00021,17.65926]
[1776825980050,41.49,77200.55,0.0,-0.45204,0.00021,17.663]
[1776825982036,41.49,77196.58,0.0,-0.45289,0.00021,17.66661]
[1776825982951,41.49,77196.58,0.0,-0.45289,0.00021,17.66661]
[1776825984020,41.49,77187.35,0.0,-0.45487,0.00021,17.67471]
[1776825985577,41.49,77187.58,0.0,-0.45482,0.00021,17.67451]
[1776825985588,41.49,77187.58,0.0,-0.45482,0.00021,17.67451]
[1776825986007,41.49,77188.41,0.0,-0.45464,0.00021,17.6738]
[1776825986791,41.49,77188.41,0.0,-0.45464,0.00021,17.6738]
[1776825986814,41.49,77188.41,0.0,-0.45464,0.00021,17.6738]
[1776825986819,41.49,77188.41,0.0,-0.45464,0.00021,17.6738]
[1776825986908,41.49,77188.41,0.0,-0.45464,0.00021,17.6738]
[1776825987010,41.49,77186.8,0.0,-0.45499,0.00021,17.67519]
[1776825992841,41.5,77186.58,0.0,-0.45503,0.00021,17.67032]
[1776825993055,41.5,77186.58,0.0,-0.45503,0.00021,17.67032]
[1776825993874,41.5,77185.22,0.0,-0.45532,0.00021,17.67148]
[1776825997616,41.51,77184.96,0.0,-0.45538,0.00021,17.67171]
[1776825997950,41.51,77184.96,0.0,-0.45538,0.00021,17.67171]
[1776825997939,41.51,77191.25,0.0,-0.45404,0.00021,17.66632]
[1776825998884,41.51,77191.25,0.0,-0.45404,0.00021,17.66632]
[1776826000898,41.51,77196.85,0.0,-0.45284,0.00021,17.66135]
[1776826001983,41.51,77204.23,0.0,-0.45126,0.00021,17.65456]
[1776826005829,41.51,77205.29,0.0,-0.45103,0.00021,17.65356]
[1776826005933,41.51,77206.12,0.0,-0.45085,0.00021,17.65277]
[1776826006939,41.51,77201.31,0.0,-0.45188,0.00021,17.65728]
[1776826010154,41.51,77201.32,0.0,-0.45188,0.00021,17.65726]
[1776826010201,41.51,77201.32,0.0,-0.45188,0.00021,17.65726]
[1776826010273,41.51,77201.32,0.0,-0.45188,0.00021,17.65726]
[1776826010968,41.51,77204.99,0.0,-0.45109,0.00021,17.65383]
[1776826011975,41.51,77217.77,0.0,-0.44836,0.00021,17.64136]
[1776826012339,41.51,77217.77,0.0,-0.44836,0.00021,17.64136]
[1776826012348,41.51,77217.77,0.0,-0.44836,0.00021,17.64136]
[1776826012352,41.51,77217.77,0.0,-0.44836,0.00021,17.64136]
[1776826012365,41.51,77217.77,0.0,-0.44836,0.00021,17.64136]
[1776826012394,41.51,77217.77,0.0,-0.44836,0.00021,17.64136]
[1776826012425,41.51,77217.77,0.0,-0.44836,0.00021,17.64136]
[1776826012985,41.51,77226.15,0.0,-0.44657,0.00021,17.63272]
[1776826013384,41.51,77226.15,0.0,-0.44657,0.00021,17.63272]
[1776826013391,41.51,77226.15,0.0,-0.44657,0.00021,17.63272]
[1776826014325,41.51,77234.78,0.0,-0.44473,0.00021,17.62346]
[1776826014393,41.51,77234.78,0.0,-0.44473,0.00021,17.62346]
[1776826015323,41.5,77234.97,0.0,-0.44469,0.00021,17.62324]
[1776826016003,41.5,77235.19,0.0,-0.44464,0.00021,17.62299]
[1776826017325,41.5,77234.84,0.0,-0.44471,0.00021,17.62337]
[1776826017343,41.5,77234.84,0.0,-0.44471,0.00021,17.62337]
[1776826018029,41.5,77234.04,0.0,-0.44488,0.00021,17.62424]
[1776826023055,41.5,77235.71,0.0,-0.44452,0.00021,17.62238]
[1776826025069,41.5,77239.85,0.0,-0.44363,0.00021,17.61777]
[1776826030541,41.49,77236.97,0.0,-0.44425,0.00021,17.62096]
[1776826034615,41.49,77233.7,0.0,-0.44494,0.00021,17.62451]
[1776826034831,41.49,77233.7,0.0,-0.44494,0.00021,17.62451]
[1776826035015,41.49,77219.7,0.0,-0.44793,0.00021,17.63928]
[1776826035951,41.49,77210.49,0.0,-0.4499,0.00021,17.64846]
[1776826036301,41.49,77210.49,0.0,-0.4499,0.00021,17.64846]
[1776826036369,41.49,77210.49,0.0,-0.4499,0.00021,17.64846]
[1776826036668,41.49,77210.49,0.0,-0.4499,0.00021,17.64846]
[1776826036692,41.49,77210.49,0.0,-0.4499,0.00021,17.64846]
[1776826036886,41.49,77208.27,0.0,-0.45037,0.00021,17.6506]
[1776826041574,41.48,77204.8,0.0,-0.45111,0.00021,17.6539]
[1776826041808,41.48,77203.93,0.0,-0.4513,0.00021,17.65471]
[1776826044287,41.48,77203.35,0.0,-0.45142,0.00021,17.65525]
[1776826044514,41.48,77203.35,0.0,-0.45142,0.00021,17.65525]
[1776826045019,41.48,77197.41,0.0,-0.45269,0.00021,17.66071]
[1776826045609,41.48,77197.41,0.0,-0.45269,0.00021,17.66071]
[1776826045619,41.48,77197.41,0.0,-0.45269,0.00021,17.66071]
[1776826045684,41.48,77197.41,0.0,-0.45269,0.00021,17.66071]
[1776826046053,41.48,77193.52,0.0,-0.45353,0.00021,17.6642]
[1776826046769,41.48,77193.52,0.0,-0.45353,0.00021,17.6642]
[1776826046865,41.48,77193.52,0.0,-0.45353,0.00021,17.6642]
[1776826046897,41.48,77193.52,0.0,-0.45353,0.00021,17.6642]
[1776826047070,41.48,77188.46,0.0,-0.45461,0.00021,17.66861]
[1776826047699,41.48,77188.46,0.0,-0.45461,0.00021,17.66861]
[1776826047745,41.48,77185.6,0.0,-0.45522,0.00021,17.67105]
[1776826052071,41.48,77183.65,0.0,-0.45563,0.00021,17.66759]
[1776826052083,41.48,77183.65,0.0,-0.45563,0.00021,17.66759]
[1776826052987,41.48,77184.62,0.0,-0.45542,0.00021,17.66678]
[1776826058005,41.48,77186.48,0.0,-0.45503,0.00021,17.66523]
[1776826059765,41.48,77184.93,0.0,-0.45536,0.00021,17.66655]
[1776826059788,41.48,77184.93,0.0,-0.45536,0.00021,17.66655]
[1776826059795,41.48,77184.93,0.0,-0.45536,0.00021,17.66655]
[1776826061799,41.49,77185.47,0.0,-0.45525,0.00021,17.6661]
[1776826061810,41.49,77185.47,0.0,-0.45525,0.00021,17.6661]
[1776826064761,41.49,77185.48,0.0,-0.45525,0.00021,17.66611]
[1776826064808,41.49,77184.3,0.0,-0.4555,0.00021,17.66711]
[1776826069453,41.49,77194.37,0.0,-0.45335,0.00021,17.65841]
[1776826075190,41.5,77192.63,0.0,-0.45372,0.00021,17.65999]
[1776826080385,41.51,77196.7,0.0,-0.45286,0.00021,17.6564]
[1776826080994,41.51,77200.63,0.0,-0.45202,0.00021,17.65282]
[1776826086334,41.51,77201.35,0.0,-0.45186,0.00021,17.65215]
[1776826091948,41.51,77203.62,0.0,-0.45138,0.00021,17.65002]
[1776826097598,41.51,77206.53,0.0,-0.45075,0.00021,17.64727]
[1776826102881,41.5,77207.43,0.0,-0.45056,0.00021,17.6464]
[1776826108696,41.5,77206.0,0.0,-0.45086,0.00021,17.64775]
[1776826113722,41.5,77208.21,0.0,-0.45038,0.00021,17.64053]
[1776826118761,41.5,77207.69,0.0,-0.45049,0.00021,17.64103]
[1776826120081,41.5,77195.61,0.0,-0.45307,0.00021,17.65223]
[1776826120653,41.5,77195.61,0.0,-0.45307,0.00021,17.65223]
[1776826120731,41.5,77195.61,0.0,-0.45307,0.00021,17.65223]
[1776826120942,41.5,77195.61,0.0,-0.45307,0.00021,17.65223]
[1776826121044,41.5,77195.61,0.0,-0.45307,0.00021,17.65223]
[1776826121099,41.5,77195.61,0.0,-0.45307,0.00021,17.65223]
[1776826121108,41.5,77183.75,0.0,-0.45562,0.00021,17.66251]
[1776826121253,41.5,77183.75,0.0,-0.45562,0.00021,17.66251]
[1776826121317,41.5,77183.75,0.0,-0.45562,0.00021,17.66251]
[1776826121476,41.5,77183.75,0.0,-0.45562,0.00021,17.66251]
[1776826121555,41.5,77183.75,0.0,-0.45562,0.00021,17.66251]
[1776826121701,41.5,77183.75,0.0,-0.45562,0.00021,17.66251]
[1776826121762,41.5,77183.75,0.0,-0.45562,0.00021,17.66251]
[1776826121772,41.5,77183.75,0.0,-0.45562,0.00021,17.66251]
[1776826121901,41.5,77183.75,0.0,-0.45562,0.00021,17.66251]
[1776826121971,41.5,77183.75,0.0,-0.45562,0.00021,17.66251]
[1776826122108,41.5,77183.75,0.0,-0.45562,0.00021,17.66251]
[1776826122131,41.5,77177.0,0.0,-0.45706,0.00021,17.66804]
[1776826123369,41.5,77177.42,0.0,-0.45697,0.00021,17.6677]
[1776826123792,41.5,77179.05,0.0,-0.45663,0.00021,17.66639]
[1776826124695,41.5,77179.05,0.0,-0.45663,0.00021,17.66639]
[1776826124734,41.5,77179.05,0.0,-0.45663,0.00021,17.66639]
[1776826125051,41.5,77183.41,0.0,-0.45569,0.00021,17.6628]
[1776826125890,41.5,77183.41,0.0,-0.45569,0.00021,17.6628]
[1776826126108,41.5,77187.82,0.0,-0.45475,0.00021,17.65908]
[1776826126765,41.5,77187.82,0.0,-0.45475,0.00021,17.65908]
[1776826127080,41.5,77190.58,0.0,-0.45415,0.00021,17.6567]
[1776826128619,41.5,77191.19,0.0,-0.45402,0.00021,17.65617]
[1776826129073,41.51,77191.06,0.0,-0.45405,0.00021,17.65629]
[1776826134111,41.51,77189.37,0.0,-0.45442,0.00021,17.65778]
[1776826139145,41.52,77187.21,0.0,-0.45489,0.00021,17.65965]
[1776826140738,41.52,77186.88,0.0,-0.45496,0.00021,17.65995]
[1776826141085,41.52,77183.58,0.0,-0.45567,0.00021,17.66273]
[1776826143139,41.52,77178.89,0.0,-0.45668,0.00021,17.6666]
[1776826145137,41.52,77185.81,0.0,-0.45519,0.00021,17.66087]
[1776826147123,41.52,77180.54,0.0,-0.45632,0.00021,17.66527]
[1776826152187,41.53,77181.75,0.0,-0.45607,0.00021,17.66428]
[1776826153106,41.53,77174.66,0.0,-0.45759,0.00021,17.67]
[1776826154964,41.53,77173.99,0.0,-0.45773,0.00021,17.67053]
[1776826154977,41.53,77173.99,0.0,-0.45773,0.00021,17.67053]
[1776826155010,41.53,77173.99,0.0,-0.45773,0.00021,17.67053]
[1776826155201,41.53,77167.57,0.0,-0.45911,0.00021,17.67547]
[1776826156987,41.53,77167.22,0.0,-0.45918,0.00021,17.67573]
[1776826157058,41.53,77167.22,0.0,-0.45918,0.00021,17.67573]
[1776826157067,41.53,77167.22,0.0,-0.45918,0.00021,17.67573]
[1776826159989,41.53,77163.83,0.0,-0.45991,0.00021,17.67824]
[1776826159999,41.53,77163.83,0.0,-0.45991,0.00021,17.67824]
[1776826160085,41.53,77163.83,0.0,-0.45991,0.00021,17.67824]
[1776826160146,41.53,77158.71,0.0,-0.46101,0.00021,17.68193]
[1776826160602,41.53,77158.71,0.0,-0.46101,0.00021,17.68193]
[1776826160668,41.53,77158.71,0.0,-0.46101,0.00021,17.68193]
[1776826161018,41.53,77158.71,0.0,-0.46101,0.00021,17.68193]
[1776826161215,41.53,77145.29,0.0,-0.46389,0.00021,17.69095]
[1776826161364,41.53,77145.29,0.0,-0.46389,0.00021,17.69095]
[1776826161436,41.53,77145.29,0.0,-0.46389,0.00021,17.69095]
[1776826161566,41.53,77145.29,0.0,-0.46389,0.00021,17.69095]
[1776826161619,41.53,77145.29,0.0,-0.46389,0.00021,17.69095]
[1776826161784,41.53,77145.29,0.0,-0.46389,0.00021,17.69095]
[1776826161826,41.53,77145.29,0.0,-0.46389,0.00021,17.69095]
[1776826162020,41.53,77145.29,0.0,-0.46389,0.00021,17.69095]
[1776826162096,41.53,77145.29,0.0,-0.46389,0.00021,17.69095]
[1776826162106,41.53,77145.29,0.0,-0.46389,0.00021,17.69095]
[1776826162207,41.53,77144.43,0.0,-0.46408,0.00021,17.6915]
[1776826162252,41.53,77144.43,0.0,-0.46408,0.00021,17.6915]
[1776826162277,41.53,77144.43,0.0,-0.46408,0.00021,17.6915]
[1776826162285,41.53,77144.43,0.0,-0.46408,0.00021,17.6915]
[1776826163074,41.53,77144.36,0.0,-0.46409,0.00021,17.69154]
[1776826164082,41.53,77139.8,0.0,-0.46507,0.00021,17.69437]
[1776826164360,41.53,77139.8,0.0,-0.46507,0.00021,17.69437]
[1776826164370,41.53,77139.8,0.0,-0.46507,0.00021,17.69437]
[1776826165193,41.53,77140.91,0.0,-0.46483,0.00021,17.69369]
[1776826167104,41.53,77140.91,0.0,-0.46483,0.00021,17.69369]
[1776826167113,41.53,77140.91,0.0,-0.46483,0.00021,17.69369]
[1776826167168,41.53,77141.16,0.0,-0.46478,0.00021,17.69354]
[1776826169121,41.53,77148.18,0.0,-0.46327,0.00021,17.68909]
[1776826174173,41.53,77147.4,0.0,-0.46343,0.00021,17.68451]
[1776826176013,41.53,77148.52,0.0,-0.46319,0.00021,17.68378]
[1776826176164,41.52,77148.03,0.0,-0.46329,0.00021,17.68409]
[1776826177205,41.52,77148.03,0.0,-0.46329,0.00021,17.68409]
[1776826178194,41.52,77151.38,0.0,-0.46257,0.00021,17.68188]
[1776826179363,41.52,77151.48,0.0,-0.46255,0.00021,17.68181]
[1776826179510,41.52,77151.48,0.0,-0.46255,0.00021,17.68181]
[1776826179627,41.52,77151.48,0.0,-0.46255,0.00021,17.68181]
[1776826180195,41.52,77152.92,0.0,-0.46224,0.00021,17.68084]
[1776826181199,41.52,77167.56,0.0,-0.4591,0.00021,17.67037]
[1776826181637,41.52,77167.56,0.0,-0.4591,0.00021,17.67037]
[1776826182207,41.52,77172.14,0.0,-0.45812,0.00021,17.66687]
[1776826183337,41.52,77171.35,0.0,-0.45828,0.00021,17.66748]
[1776826184220,41.52,77173.51,0.0,-0.45782,0.00021,17.6658]
[1776826184985,41.52,77173.51,0.0,-0.45782,0.00021,17.6658]
[1776826185033,41.52,77173.51,0.0,-0.45782,0.00021,17.6658]
[1776826190506,41.53,77174.07,0.0,-0.4577,0.00021,17.66537]
[1776826196305,41.53,77177.49,0.0,-0.45697,0.00021,17.66267]
[1776826197824,41.53,77177.49,0.0,-0.45697,0.00021,17.66267]
[1776826198176,41.53,77183.84,0.0,-0.45561,0.00021,17.65747]
[1776826199521,41.53,77185.92,0.0,-0.45517,0.00021,17.65572]
[1776826200245,41.53,77186.66,0.0,-0.45501,0.00021,17.6551]
[1776826204169,41.53,77185.58,0.0,-0.45524,0.00021,17.65602]
[1776826204243,41.54,77187.67,0.0,-0.4548,0.00021,17.65425]
[1776826205410,41.54,77191.47,0.0,-0.45398,0.00021,17.65097]
[1776826206151,41.53,77198.19,0.0,-0.45254,0.00021,17.64497]
[1776826207075,41.53,77198.19,0.0,-0.45254,0.00021,17.64497]
[1776826207182,41.53,77205.02,0.0,-0.45108,0.00021,17.63864]
[1776826208249,41.53,77211.22,0.0,-0.44975,0.00021,17.63269]
[1776826209144,41.53,77216.78,0.0,-0.44856,0.00021,17.62718]
[1776826214198,41.53,77214.56,0.0,-0.44903,0.00021,17.62937]
[1776826214238,41.53,77218.77,0.0,-0.44813,0.00021,17.62515]
[1776826215532,41.53,77220.58,0.0,-0.44774,0.00021,17.6233]
[1776826215548,41.53,77220.58,0.0,-0.44774,0.00021,17.6233]
[1776826216209,41.53,77219.39,0.0,-0.448,0.00021,17.62451]
[1776826216436,41.53,77219.39,0.0,-0.448,0.00021,17.62451]
[1776826217239,41.53,77219.56,0.0,-0.44796,0.00021,17.62434]
[1776826217694,41.53,77219.56,0.0,-0.44796,0.00021,17.62434]
[1776826217705,41.53,77219.56,0.0,-0.44796,0.00021,17.62434]
[1776826218221,41.52,77225.74,0.0,-0.44664,0.00021,17.61794]
[1776826219220,41.52,77231.37,0.0,-0.44544,0.00021,17.61195]
[1776826219378,41.52,77231.37,0.0,-0.44544,0.00021,17.61195]
[1776826219408,41.52,77231.37,0.0,-0.44544,0.00021,17.61195]
[1776826219432,41.52,77231.37,0.0,-0.44544,0.00021,17.61195]
[1776826219582,41.52,77235.76,0.0,-0.4445,0.00021,17.60717]
[1776826224330,41.52,77235.18,0.0,-0.44462,0.00021,17.60779]
[1776826224342,41.52,77235.18,0.0,-0.44462,0.00021,17.60779]
[1776826225231,41.52,77235.52,0.0,-0.44455,0.00021,17.60741]
[1776826230549,41.52,77237.16,0.0,-0.44419,0.00021,17.60558]
[1776826235584,41.51,77237.48,0.0,-0.44411,0.00021,17.60009]
[1776826240585,41.51,77238.81,0.0,-0.44382,0.00021,17.59859]
[1776826243298,41.51,77228.28,0.0,-0.44607,0.00021,17.61005]
[1776826244164,41.51,77225.69,0.0,-0.44662,0.00021,17.61278]
[1776826249172,41.51,77223.9,0.0,-0.447,0.00021,17.61465]
[1776826250910,41.51,77218.96,0.0,-0.44806,0.00021,17.61972]
[1776826256248,41.51,77218.12,0.0,-0.44824,0.00021,17.62058]
[1776826261297,41.51,77217.58,0.0,-0.44835,0.00021,17.62112]
[1776826262548,41.51,77216.69,0.0,-0.44854,0.00021,17.62202]
[1776826263215,41.51,77214.18,0.0,-0.44908,0.00021,17.62452]
[1776826264093,41.51,77214.18,0.0,-0.44908,0.00021,17.62452]
[1776826264231,41.51,77214.18,0.0,-0.44908,0.00021,17.62452]
[1776826264286,41.51,77213.57,0.0,-0.44921,0.00021,17.62513]
[1776826266272,41.51,77213.57,0.0,-0.44921,0.00021,17.62513]
[1776826266285,41.51,77236.9,0.0,-0.44422,0.00021,17.60067]
[1776826266921,41.51,77236.9,0.0,-0.44422,0.00021,17.60067]
[1776826266973,41.51,77236.9,0.0,-0.44422,0.00021,17.60067]
[1776826267064,41.51,77236.9,0.0,-0.44422,0.00021,17.60067]
[1776826267165,41.51,77249.2,0.0,-0.4416,0.00021,17.58667]
[1776826267859,41.51,77249.2,0.0,-0.4416,0.00021,17.58667]
[1776826267915,41.51,77249.2,0.0,-0.4416,0.00021,17.58667]
[1776826268067,41.5,77257.89,0.0,-0.43974,0.00021,17.57631]
[1776826269187,41.5,77262.77,0.0,-0.4387,0.00021,17.57033]
[1776826270097,41.5,77262.77,0.0,-0.4387,0.00021,17.57033]
[1776826270169,41.5,77262.77,0.0,-0.4387,0.00021,17.57033]
[1776826270278,41.5,77262.77,0.0,-0.4387,0.00021,17.57033]
[1776826270267,41.5,77265.1,0.0,-0.4382,0.00021,17.56743]
[1776826271072,41.5,77265.1,0.0,-0.4382,0.00021,17.56743]
[1776826271308,41.5,77265.1,0.0,-0.4382,0.00021,17.56743]
[1776826271380,41.5,77273.4,0.0,-0.43644,0.00021,17.55689]
[1776826271526,41.5,77273.4,0.0,-0.43644,0.00021,17.55689]
[1776826271740,41.5,77273.4,0.0,-0.43644,0.00021,17.55689]
[1776826271859,41.5,77273.59,0.0,-0.4364,0.00021,17.55664]
[1776826272998,41.5,77286.62,0.0,-0.43362,0.00021,17.53939]
[1776826275827,41.51,77287.64,0.0,-0.43341,0.00021,17.53801]
[1776826275881,41.51,77287.64,0.0,-0.43341,0.00021,17.53801]
[1776826275914,41.51,77287.64,0.0,-0.43341,0.00021,17.53801]
[1776826276150,41.5,77285.23,0.0,-0.43392,0.00021,17.54127]
[1776826278579,41.5,77287.41,0.0,-0.43345,0.00021,17.53829]
[1776826278670,41.5,77287.41,0.0,-0.43345,0.00021,17.53829]
[1776826279236,41.5,77287.63,0.0,-0.43341,0.00021,17.53798]
[1776826284248,41.5,77285.1,0.0,-0.43394,0.00021,17.54138]
[1776826288486,41.49,77284.84,0.0,-0.43399,0.00021,17.54169]
[1776826288648,41.49,77284.84,0.0,-0.43399,0.00021,17.54169]
[1776826289283,41.49,77283.56,0.0,-0.43426,0.00021,17.54342]
[1776826290224,41.49,77288.26,0.0,-0.43326,0.00021,17.53704]
[1776826290708,41.49,77288.26,0.0,-0.43326,0.00021,17.53704]
[1776826291327,41.49,77289.78,0.0,-0.43292,0.00021,17.52982]
[1776826293257,41.49,77299.07,0.0,-0.43095,0.00021,17.51683]
[1776826293543,41.49,77299.07,0.0,-0.43095,0.00021,17.51683]
[1776826294284,41.49,77305.25,0.0,-0.42963,0.00021,17.50795]
[1776826294821,41.49,77305.25,0.0,-0.42963,0.00021,17.50795]
[1776826294850,41.49,77305.25,0.0,-0.42963,0.00021,17.50795]
[1776826294881,41.49,77305.25,0.0,-0.42963,0.00021,17.50795]
[1776826295040,41.49,77304.84,0.0,-0.42972,0.00021,17.50855]
[1776826295636,41.49,77304.84,0.0,-0.42972,0.00021,17.50855]
[1776826296291,41.49,77306.5,0.0,-0.42937,0.00021,17.50614]
[1776826296846,41.49,77306.5,0.0,-0.42937,0.00021,17.50614]
[1776826297224,41.49,77306.16,0.0,-0.42944,0.00021,17.50664]
[1776826300307,41.49,77314.34,0.0,-0.4277,0.00021,17.49454]
[1776826305322,41.49,77313.44,0.0,-0.42789,0.00021,17.49585]
[1776826307414,41.49,77309.14,0.0,-0.4288,0.00021,17.50222]
[1776826308290,41.49,77302.85,0.0,-0.43014,0.00021,17.51138]
[1776826312250,41.49,77296.23,0.0,-0.43154,0.00021,17.52078]
[1776826317273,41.49,77296.53,0.0,-0.43148,0.00021,17.52036]
[1776826317635,41.49,77295.23,0.0,-0.43175,0.00021,17.52219]
[1776826317681,41.49,77295.23,0.0,-0.43175,0.00021,17.52219]
[1776826317728,41.49,77295.23,0.0,-0.43175,0.00021,17.52219]
[1776826317782,41.49,77295.23,0.0,-0.43175,0.00021,17.52219]
[1776826317792,41.49,77295.23,0.0,-0.43175,0.00021,17.52219]
[1776826318224,41.49,77287.84,0.0,-0.43333,0.00021,17.53242]
[1776826321211,41.49,77283.52,0.0,-0.43424,0.00021,17.53827]
[1776826323828,41.49,77283.72,0.0,-0.4342,0.00021,17.53799]
[1776826323838,41.49,77283.72,0.0,-0.4342,0.00021,17.53799]
[1776826324334,41.49,77284.02,0.0,-0.43414,0.00021,17.53758]
[1776826327183,41.49,77284.47,0.0,-0.43404,0.00021,17.53696]
[1776826327193,41.49,77284.47,0.0,-0.43404,0.00021,17.53696]
[1776826329283,41.48,77285.3,0.0,-0.43386,0.00021,17.53583]
[1776826329359,41.48,77285.3,0.0,-0.43386,0.00021,17.53583]
[1776826329388,41.48,77285.18,0.0,-0.43389,0.00021,17.53599]
[1776826330285,41.48,77285.81,0.0,-0.43375,0.00021,17.53514]
[1776826331257,41.48,77285.81,0.0,-0.43375,0.00021,17.53514]
[1776826331284,41.49,77288.01,0.0,-0.43329,0.00021,17.53216]
[1776826334354,41.48,77276.05,0.0,-0.43583,0.00021,17.54814]
[1776826335318,41.49,77266.09,0.0,-0.43796,0.00021,17.56092]
[1776826336319,41.49,77266.16,0.0,-0.43794,0.00021,17.56084]
[1776826337376,41.49,77273.78,0.0,-0.43632,0.00021,17.55113]
[1776826338374,41.49,77280.0,0.0,-0.435,0.00021,17.54299]
[1776826339012,41.49,77280.0,0.0,-0.435,0.00021,17.54299]
[1776826339052,41.49,77280.0,0.0,-0.435,0.00021,17.54299]
[1776826339081,41.49,77280.0,0.0,-0.435,0.00021,17.54299]
[1776826339095,41.49,77280.0,0.0,-0.435,0.00021,17.54299]
[1776826339361,41.49,77280.0,0.0,-0.435,0.00021,17.54299]
[1776826339385,41.49,77280.0,0.0,-0.435,0.00021,17.54299]
[1776826340266,41.49,77280.32,0.0,-0.43493,0.00021,17.54258]
[1776826340360,41.49,77287.98,0.0,-0.4333,0.00021,17.53226]
[1776826345380,41.49,77289.02,0.0,-0.43308,0.00021,17.53085]
[1776826350415,41.5,77289.04,0.0,-0.43309,0.00021,17.5309]
[1776826356248,41.5,77290.7,0.0,-0.43272,0.00021,17.52349]
[1776826358433,41.5,77290.5,0.0,-0.43276,0.00021,17.52376]
[1776826359181,41.5,77287.53,0.0,-0.43339,0.00021,17.52783]
[1776826362208,41.5,77289.11,0.0,-0.43306,0.00021,17.52567]
[1776826362240,41.5,77289.11,0.0,-0.43306,0.00021,17.52567]
[1776826362309,41.5,77295.56,0.0,-0.43168,0.00021,17.51671]
[1776826363284,41.5,77303.63,0.0,-0.42997,0.00021,17.50521]
[1776826363609,41.5,77303.63,0.0,-0.42997,0.00021,17.50521]
[1776826363655,41.5,77303.63,0.0,-0.42997,0.00021,17.50521]
[1776826363681,41.5,77303.63,0.0,-0.42997,0.00021,17.50521]
[1776826363872,41.5,77303.59,0.0,-0.42997,0.00021,17.50525]
[1776826366165,41.5,77306.05,0.0,-0.42945,0.00021,17.50167]
[1776826366178,41.5,77306.05,0.0,-0.42945,0.00021,17.50167]
[1776826366374,41.49,77307.82,0.0,-0.42907,0.00021,17.49907]
[1776826367717,41.49,77307.82,0.0,-0.42907,0.00021,17.49907]
[1776826368392,41.49,77305.35,0.0,-0.42959,0.00021,17.50265]
[1776826368594,41.49,77305.35,0.0,-0.42959,0.00021,17.50265]
[1776826368602,41.49,77305.35,0.0,-0.42959,0.00021,17.50265]
[1776826369396,41.49,77303.94,0.0,-0.42989,0.00021,17.50468]
[1776826374419,41.49,77302.34,0.0,-0.43022,0.00021,17.50693]
[1776826379429,41.48,77304.31,0.0,-0.4298,0.00021,17.50405]
[1776826384569,41.48,77301.24,0.0,-0.43045,0.00021,17.50843]
[1776826384639,41.48,77301.24,0.0,-0.43045,0.00021,17.50843]
[1776826384646,41.48,77301.24,0.0,-0.43045,0.00021,17.50843]
[1776826385369,41.48,77302.21,0.0,-0.43024,0.00021,17.50703]
[1776826385990,41.48,77307.39,0.0,-0.42914,0.00021,17.49951]
[1776826388123,41.48,77312.55,0.0,-0.42804,0.00021,17.49186]
[1776826389195,41.48,77312.55,0.0,-0.42804,0.00021,17.49186]
[1776826389299,41.48,77312.55,0.0,-0.42804,0.00021,17.49186]
[1776826389400,41.47,77315.74,0.0,-0.42736,0.00021,17.48708]
[1776826391705,41.47,77325.58,0.0,-0.42527,0.00021,17.47199]
[1776826393139,41.47,77331.41,0.0,-0.42404,0.00021,17.46284]
[1776826393826,41.47,77331.41,0.0,-0.42404,0.00021,17.46284]
[1776826393840,41.47,77331.41,0.0,-0.42404,0.00021,17.46284]
[1776826394082,41.47,77332.72,0.0,-0.42376,0.00021,17.46077]
[1776826399370,41.48,77333.37,0.0,-0.42363,0.00021,17.45979]
[1776826400494,41.48,77333.3,0.0,-0.42365,0.00021,17.45994]
[1776826401386,41.48,77341.03,0.0,-0.42201,0.00021,17.4475]
[1776826401944,41.48,77341.03,0.0,-0.42201,0.00021,17.4475]
[1776826401989,41.48,77341.03,0.0,-0.42201,0.00021,17.4475]
[1776826402032,41.48,77341.03,0.0,-0.42201,0.00021,17.4475]
[1776826402388,41.48,77348.04,0.0,-0.42053,0.00021,17.43595]
[1776826402585,41.48,77348.04,0.0,-0.42053,0.00021,17.43595]
[1776826402784,41.48,77348.04,0.0,-0.42053,0.00021,17.43595]
[1776826403805,41.48,77348.04,0.0,-0.42053,0.00021,17.43595]
[1776826403863,41.48,77348.04,0.0,-0.42053,0.00021,17.43595]
[1776826404301,41.48,77348.04,0.0,-0.42053,0.00021,17.43595]
[1776826404375,41.48,77399.72,0.0,-0.40964,0.00021,17.34339]
[1776826404497,41.48,77399.72,0.0,-0.40964,0.00021,17.34339]
[1776826405648,41.48,77399.72,0.0,-0.40964,0.00021,17.34339]
[1776826405659,41.48,77399.72,0.0,-0.40964,0.00021,17.34339]
[1776826405872,41.48,77399.72,0.0,-0.40964,0.00021,17.34339]
[1776826406267,41.48,77399.72,0.0,-0.40964,0.00021,17.34339]
[1776826406486,41.49,77374.44,0.0,-0.41497,0.00021,17.39041]
[1776826406549,41.49,77374.44,0.0,-0.41497,0.00021,17.39041]
[1776826406620,41.49,77374.44,0.0,-0.41497,0.00021,17.39041]
[1776826406662,41.49,77374.44,0.0,-0.41497,0.00021,17.39041]
[1776826406845,41.49,77374.44,0.0,-0.41497,0.00021,17.39041]
[1776826406874,41.49,77374.44,0.0,-0.41497,0.00021,17.39041]
[1776826407000,41.49,77374.44,0.0,-0.41497,0.00021,17.39041]
[1776826407064,41.49,77374.44,0.0,-0.41497,0.00021,17.39041]
[1776826407168,41.49,77374.44,0.0,-0.41497,0.00021,17.39041]
[1776826407218,41.49,77352.06,0.0,-0.41969,0.00021,17.42932]
[1776826408412,41.49,77352.06,0.0,-0.41969,0.00021,17.42932]
[1776826408460,41.49,77354.26,0.0,-0.41923,0.00021,17.42562]
[1776826408559,41.49,77354.26,0.0,-0.41923,0.00021,17.42562]
[1776826408616,41.49,77354.26,0.0,-0.41923,0.00021,17.42562]
[1776826408849,41.49,77354.26,0.0,-0.41923,0.00021,17.42562]
[1776826409194,41.49,77360.02,0.0,-0.41802,0.00021,17.4158]
[1776826409489,41.49,77360.02,0.0,-0.41802,0.00021,17.4158]
[1776826409567,41.49,77360.02,0.0,-0.41802,0.00021,17.4158]
[1776826410080,41.49,77360.02,0.0,-0.41802,0.00021,17.4158]
[1776826410106,41.49,77360.02,0.0,-0.41802,0.00021,17.4158]
[1776826410446,41.49,77365.86,0.0,-0.41679,0.00021,17.40568]
[1776826411235,41.49,77365.86,0.0,-0.41679,0.00021,17.40568]
[1776826411287,41.49,77365.86,0.0,-0.41679,0.00021,17.40568]
[1776826411345,41.49,77364.94,0.0,-0.41696,0.00021,17.40213]
[1776826412432,41.49,77364.94,0.0,-0.41696,0.00021,17.40213]
[1776826412451,41.49,77364.94,0.0,-0.41696,0.00021,17.40213]
[1776826412470,41.49,77364.6,0.0,-0.41704,0.00021,17.40275]
[1776826412654,41.49,77364.6,0.0,-0.41704,0.00021,17.40275]
[1776826412860,41.49,77364.6,0.0,-0.41704,0.00021,17.40275]
[1776826417432,41.5,77371.58,0.0,-0.41557,0.00021,17.39049]
[1776826418148,41.5,77371.58,0.0,-0.41557,0.00021,17.39049]
[1776826418161,41.5,77371.58,0.0,-0.41557,0.00021,17.39049]
[1776826418472,41.5,77370.53,0.0,-0.41579,0.00021,17.39239]
[1776826419459,41.5,77362.46,0.0,-0.4175,0.00021,17.40658]
[1776826420257,41.5,77362.46,0.0,-0.4175,0.00021,17.40658]
[1776826420265,41.5,77362.46,0.0,-0.4175,0.00021,17.40658]
[1776826420447,41.5,77359.84,0.0,-0.41805,0.00021,17.41113]
[1776826421229,41.5,77359.84,0.0,-0.41805,0.00021,17.41113]
[1776826421298,41.5,77359.84,0.0,-0.41805,0.00021,17.41113]
[1776826421333,41.5,77359.84,0.0,-0.41805,0.00021,17.41113]
[1776826421388,41.5,77359.84,0.0,-0.41805,0.00021,17.41113]
[1776826421458,41.5,77351.64,0.0,-0.41979,0.00021,17.4251]
[1776826421843,41.5,77351.64,0.0,-0.41979,0.00021,17.4251]
[1776826422109,41.5,77351.64,0.0,-0.41979,0.00021,17.4251]
[1776826422177,41.5,77351.64,0.0,-0.41979,0.00021,17.4251]
[1776826422312,41.5,77351.64,0.0,-0.41979,0.00021,17.4251]
[1776826422338,41.5,77341.16,0.0,-0.422,0.00021,17.44246]
[1776826422894,41.5,77341.16,0.0,-0.422,0.00021,17.44246]
[1776826422971,41.5,77341.16,0.0,-0.422,0.00021,17.44246]
[1776826423257,41.51,77329.39,0.0,-0.4245,0.00021,17.46132]
[1776826424306,41.51,77321.53,0.0,-0.42617,0.00021,17.47354]
[1776826424514,41.51,77321.53,0.0,-0.42617,0.00021,17.47354]
[1776826425479,41.51,77319.69,0.0,-0.42656,0.00021,17.47636]
[1776826426502,41.51,77323.09,0.0,-0.42584,0.00021,17.47116]
[1776826426628,41.51,77323.09,0.0,-0.42584,0.00021,17.47116]
[1776826426810,41.51,77323.09,0.0,-0.42584,0.00021,17.47116]
[1776826426901,41.51,77323.09,0.0,-0.42584,0.00021,17.47116]
[1776826427019,41.51,77323.09,0.0,-0.42584,0.00021,17.47116]
[1776826427047,41.51,77323.09,0.0,-0.42584,0.00021,17.47116]
[1776826427215,41.51,77323.09,0.0,-0.42584,0.00021,17.47116]
[1776826427257,41.51,77323.09,0.0,-0.42584,0.00021,17.47116]
[1776826427358,41.51,77326.73,0.0,-0.42507,0.00021,17.46555]
[1776826428665,41.51,77326.73,0.0,-0.42507,0.00021,17.46555]
[1776826429135,41.51,77315.99,0.0,-0.42735,0.00021,17.48199]
[1776826430226,41.51,77315.99,0.0,-0.42735,0.00021,17.48199]
[1776826430236,41.51,77315.99,0.0,-0.42735,0.00021,17.48199]
[1776826430457,41.51,77316.0,0.0,-0.42734,0.00021,17.48197]
[1776826430749,41.51,77316.0,0.0,-0.42734,0.00021,17.48197]
[1776826430810,41.51,77316.0,0.0,-0.42734,0.00021,17.48197]
[1776826432282,41.51,77315.78,0.0,-0.42739,0.00021,17.4823]
[1776826432359,41.51,77315.78,0.0,-0.42739,0.00021,17.4823]
[1776826432406,41.51,77315.78,0.0,-0.42739,0.00021,17.4823]
[1776826432489,41.51,77323.48,0.0,-0.42575,0.00021,17.47055]
[1776826436497,41.51,77325.19,0.0,-0.42539,0.00021,17.46791]
[1776826436768,41.51,77326.83,0.0,-0.42504,0.00021,17.46536]
[1776826436820,41.51,77326.83,0.0,-0.42504,0.00021,17.46536]
[1776826437029,41.51,77327.73,0.0,-0.42485,0.00021,17.46396]
[1776826438446,41.51,77327.73,0.0,-0.42485,0.00021,17.46396]
[1776826438471,41.51,77327.73,0.0,-0.42485,0.00021,17.46396]
[1776826438691,41.51,77328.52,0.0,-0.42469,0.00021,17.46274]
[1776826438714,41.51,77328.52,0.0,-0.42469,0.00021,17.46274]
[1776826438761,41.51,77328.52,0.0,-0.42469,0.00021,17.46274]
[1776826439048,41.51,77330.1,0.0,-0.42435,0.00021,17.46026]
[1776826440145,41.51,77316.08,0.0,-0.42733,0.00021,17.48186]
[1776826440974,41.51,77316.08,0.0,-0.42733,0.00021,17.48186]
[1776826441081,41.51,77317.16,0.0,-0.4271,0.00021,17.48024]
[1776826443401,41.51,77327.23,0.0,-0.42497,0.00021,17.4648]
[1776826443806,41.51,77327.23,0.0,-0.42497,0.00021,17.4648]
[1776826443815,41.51,77327.23,0.0,-0.42497,0.00021,17.4648]
[1776826444464,41.51,77331.25,0.0,-0.42412,0.00021,17.4585]
[1776826445421,41.51,77338.69,0.0,-0.42254,0.00021,17.4466]
[1776826445951,41.51,77338.69,0.0,-0.42254,0.00021,17.4466]
[1776826446227,41.51,77338.69,0.0,-0.42254,0.00021,17.4466]
[1776826446334,41.51,77372.88,0.0,-0.41533,0.00021,17.38847]
[1776826446670,41.51,77372.88,0.0,-0.41533,0.00021,17.38847]
[1776826447562,41.51,77395.57,0.0,-0.41056,0.00021,17.34676]
[1776826448217,41.51,77395.57,0.0,-0.41056,0.00021,17.34676]
[1776826448469,41.51,77395.57,0.0,-0.41056,0.00021,17.34676]
[1776826448461,41.5,77404.31,0.0,-0.40869,0.00021,17.32972]
[1776826448990,41.5,77404.31,0.0,-0.40869,0.00021,17.32972]
[1776826453061,41.49,77404.59,0.0,-0.40862,0.00021,17.32902]
[1776826453260,41.49,77405.99,0.0,-0.40833,0.00021,17.32632]
[1776826459209,41.5,77401.29,0.0,-0.40933,0.00021,17.33556]
[1776826459667,41.5,77401.29,0.0,-0.40933,0.00021,17.33556]
[1776826460391,41.5,77401.55,0.0,-0.40927,0.00021,17.33507]
[1776826461850,41.5,77404.48,0.0,-0.40867,0.00021,17.32948]
[1776826462438,41.51,77404.83,0.0,-0.4086,0.00021,17.32884]
[1776826462818,41.51,77404.83,0.0,-0.4086,0.00021,17.32884]
[1776826463321,41.51,77404.83,0.0,-0.4086,0.00021,17.32884]
[1776826463510,41.51,77404.83,0.0,-0.4086,0.00021,17.32884]
[1776826463463,41.53,77410.08,0.0,-0.40754,0.00021,17.31905]
[1776826463585,41.53,77410.08,0.0,-0.40754,0.00021,17.31905]
[1776826463605,41.53,77410.08,0.0,-0.40754,0.00021,17.31905]
[1776826464263,41.53,77410.08,0.0,-0.40754,0.00021,17.31905]
[1776826464296,41.53,77410.08,0.0,-0.40754,0.00021,17.31905]
[1776826464354,41.53,77414.9,0.0,-0.40653,0.00021,17.30958]
[1776826464574,41.53,77414.9,0.0,-0.40653,0.00021,17.30958]
[1776826464584,41.53,77414.9,0.0,-0.40653,0.00021,17.30958]
[1776826464619,41.53,77414.9,0.0,-0.40653,0.00021,17.30958]
[1776826464727,41.53,77414.9,0.0,-0.40653,0.00021,17.30958]
[1776826465125,41.53,77414.9,0.0,-0.40653,0.00021,17.30958]
[1776826465297,41.53,77414.9,0.0,-0.40653,0.00021,17.30958]
[1776826465479,41.53,77414.9,0.0,-0.40653,0.00021,17.30958]
[1776826465488,41.53,77414.9,0.0,-0.40653,0.00021,17.30958]
[1776826465519,41.54,77427.67,0.0,-0.40389,0.00021,17.28414]
[1776826465822,41.54,77427.67,0.0,-0.40389,0.00021,17.28414]
[1776826466178,41.54,77427.67,0.0,-0.40389,0.00021,17.28414]
[1776826466537,41.56,77436.17,0.0,-0.40215,0.00021,17.26695]
[1776826466625,41.56,77436.17,0.0,-0.40215,0.00021,17.26695]
[1776826467397,41.56,77436.17,0.0,-0.40215,0.00021,17.26695]
[1776826467498,41.57,77440.51,0.0,-0.40127,0.00021,17.2581]
[1776826467813,41.57,77440.51,0.0,-0.40127,0.00021,17.2581]
[1776826467934,41.57,77440.51,0.0,-0.40127,0.00021,17.2581]
[1776826468275,41.58,77440.51,0.0,-0.40129,0.00021,17.25842]
[1776826468675,41.58,77440.51,0.0,-0.40129,0.00021,17.25842]
[1776826469067,41.58,77440.51,0.0,-0.40129,0.00021,17.25842]
[1776826469500,41.61,77448.83,0.0,-0.39962,0.00021,17.24141]
[1776826470153,41.61,77448.83,0.0,-0.39962,0.00021,17.24141]
[1776826470222,41.61,77448.83,0.0,-0.39962,0.00021,17.24141]
[1776826470337,41.61,77448.83,0.0,-0.39962,0.00021,17.24141]
[1776826470347,41.64,77457.7,0.0,-0.39783,0.00021,17.2229]
[1776826470709,41.64,77457.7,0.0,-0.39783,0.00021,17.2229]
[1776826471358,41.64,77457.7,0.0,-0.39783,0.00021,17.2229]
[1776826471459,41.66,77466.34,0.0,-0.39607,0.00021,17.19942]
[1776826472183,41.66,77466.34,0.0,-0.39607,0.00021,17.19942]
[1776826472479,41.66,77466.34,0.0,-0.39607,0.00021,17.19942]
[1776826472305,41.7,77466.34,0.0,-0.39615,0.00021,17.20026]
[1776826473101,41.7,77466.34,0.0,-0.39615,0.00021,17.20026]
[1776826473118,41.7,77466.34,0.0,-0.39615,0.00021,17.20026]
[1776826473275,41.7,77466.34,0.0,-0.39615,0.00021,17.20026]
[1776826473416,41.7,77466.34,0.0,-0.39615,0.00021,17.20026]
[1776826473517,41.73,77466.75,0.0,-0.39614,0.00021,17.20029]
[1776826474125,41.73,77466.75,0.0,-0.39614,0.00021,17.20029]
[1776826474424,41.77,77465.75,0.0,-0.39643,0.00021,17.2034]
[1776826474831,41.77,77465.75,0.0,-0.39643,0.00021,17.2034]
[1776826475153,41.77,77465.75,0.0,-0.39643,0.00021,17.2034]
[1776826476180,41.8,77462.08,0.0,-0.39726,0.00021,17.21234]
[1776826476208,41.8,77462.08,0.0,-0.39726,0.00021,17.21234]
[1776826476246,41.8,77462.08,0.0,-0.39726,0.00021,17.21234]
[1776826476249,41.8,77462.08,0.0,-0.39726,0.00021,17.21234]
[1776826476509,41.8,77462.08,0.0,-0.39726,0.00021,17.21234]
[1776826476559,41.84,77456.14,0.0,-0.39856,0.00021,17.22605]
[1776826476612,41.84,77456.14,0.0,-0.39856,0.00021,17.22605]
[1776826476709,41.84,77456.14,0.0,-0.39856,0.00021,17.22605]
[1776826476781,41.84,77456.14,0.0,-0.39856,0.00021,17.22605]
[1776826476910,41.84,77456.14,0.0,-0.39856,0.00021,17.22605]
[1776826477245,41.84,77456.14,0.0,-0.39856,0.00021,17.22605]
[1776826477444,41.84,77456.14,0.0,-0.39856,0.00021,17.22605]
[1776826477525,41.87,77457.56,0.0,-0.39834,0.00021,17.22378]
[1776826478241,41.87,77457.56,0.0,-0.39834,0.00021,17.22378]
[1776826478320,41.87,77457.56,0.0,-0.39834,0.00021,17.22378]
[1776826478377,41.87,77457.56,0.0,-0.39834,0.00021,17.22378]
[1776826478432,41.87,77457.56,0.0,-0.39834,0.00021,17.22378]
[1776826478465,41.9,77457.56,0.0,-0.39841,0.00021,17.22462]
[1776826479034,41.9,77457.56,0.0,-0.39841,0.00021,17.22462]
[1776826479167,41.9,77457.56,0.0,-0.39841,0.00021,17.22462]
[1776826479288,41.9,77457.56,0.0,-0.39841,0.00021,17.22462]
[1776826479467,41.9,77480.9,0.0,-0.3936,0.00021,17.17321]
[1776826480326,41.9,77480.9,0.0,-0.3936,0.00021,17.17321]
[1776826480528,41.9,77483.38,0.0,-0.39309,0.00021,17.1676]
[1776826481135,41.9,77483.38,0.0,-0.39309,0.00021,17.1676]
[1776826481509,41.9,77483.86,0.0,-0.39299,0.00021,17.16651]
[1776826482414,41.9,77483.86,0.0,-0.39299,0.00021,17.16651]
[1776826482574,41.94,77481.89,0.0,-0.39349,0.00021,17.17208]
[1776826483229,41.94,77481.89,0.0,-0.39349,0.00021,17.17208]
[1776826483359,41.94,77481.89,0.0,-0.39349,0.00021,17.17208]
[1776826483370,41.94,77481.89,0.0,-0.39349,0.00021,17.17208]
[1776826483397,41.94,77481.89,0.0,-0.39349,0.00021,17.17208]
[1776826483518,41.94,77481.89,0.0,-0.39349,0.00021,17.17208]
[1776826483880,41.94,77481.89,0.0,-0.39349,0.00021,17.17208]
[1776826484022,41.94,77481.89,0.0,-0.39349,0.00021,17.17208]
[1776826484050,41.94,77481.89,0.0,-0.39349,0.00021,17.17208]
[1776826484131,41.94,77481.89,0.0,-0.39349,0.00021,17.17208]
[1776826484567,41.94,77477.56,0.0,-0.39438,0.00021,17.18181]
[1776826485075,41.94,77477.56,0.0,-0.39438,0.00021,17.18181]
[1776826485171,41.94,77477.56,0.0,-0.39438,0.00021,17.18181]
[1776826485586,41.99,77472.42,0.0,-0.39553,0.00021,17.19436]
[1776826486603,41.99,77472.42,0.0,-0.39553,0.00021,17.19436]
[1776826486609,41.99,77472.42,0.0,-0.39553,0.00021,17.19436]
[1776826486646,41.99,77464.08,0.0,-0.39725,0.00021,17.21262]
[1776826486681,41.99,77464.08,0.0,-0.39725,0.00021,17.21262]
[1776826486714,41.99,77464.08,0.0,-0.39725,0.00021,17.21262]
[1776826486731,41.99,77464.08,0.0,-0.39725,0.00021,17.21262]
[1776826486774,41.99,77464.08,0.0,-0.39725,0.00021,17.21262]
[1776826487548,42.01,77463.67,0.0,-0.39738,0.00021,17.21408]
[1776826488073,42.01,77463.67,0.0,-0.39738,0.00021,17.21408]
[1776826488548,42.04,77454.54,0.0,-0.39932,0.00021,17.23434]
[1776826488985,42.04,77454.54,0.0,-0.39932,0.00021,17.23434]
[1776826489032,42.04,77454.54,0.0,-0.39932,0.00021,17.23434]
[1776826489048,42.04,77454.54,0.0,-0.39932,0.00021,17.23434]
[1776826489085,42.04,77454.54,0.0,-0.39932,0.00021,17.23434]
[1776826489106,42.04,77454.54,0.0,-0.39932,0.00021,17.23434]
[1776826489417,42.04,77454.54,0.0,-0.39932,0.00021,17.23434]
[1776826489564,42.05,77449.31,0.0,-0.40041,0.00021,17.24558]
[1776826490563,42.06,77457.67,0.0,-0.39872,0.00021,17.22821]
[1776826490673,42.06,77457.67,0.0,-0.39872,0.00021,17.22821]
[1776826490686,42.06,77457.67,0.0,-0.39872,0.00021,17.22821]
[1776826491568,42.06,77478.65,0.0,-0.39441,0.0002,17.18245]
[1776826492097,42.06,77478.65,0.0,-0.39441,0.0002,17.18245]
[1776826492575,42.1,77481.58,0.0,-0.39391,0.0002,17.17706]
[1776826492892,42.1,77481.58,0.0,-0.39391,0.0002,17.17706]
[1776826493064,42.1,77481.58,0.0,-0.39391,0.0002,17.17706]
[1776826493239,42.1,77481.58,0.0,-0.39391,0.0002,17.17706]
[1776826493304,42.1,77481.58,0.0,-0.39391,0.0002,17.17706]
[1776826493486,42.1,77481.58,0.0,-0.39391,0.0002,17.17706]
[1776826493583,42.13,77485.34,0.0,-0.39321,0.0002,17.16942]
[1776826493821,42.13,77485.34,0.0,-0.39321,0.0002,17.16942]
[1776826494590,42.15,77489.3,0.0,-0.39244,0.0002,17.16099]
[1776826495309,42.15,77489.3,0.0,-0.39244,0.0002,17.16099]
[1776826495332,42.15,77489.3,0.0,-0.39244,0.0002,17.16099]
[1776826495341,42.15,77489.3,0.0,-0.39244,0.0002,17.16099]
[1776826495345,42.15,77489.3,0.0,-0.39244,0.0002,17.16099]
[1776826495596,42.17,77492.28,0.0,-0.39188,0.0002,17.15477]
[1776826496150,42.17,77492.28,0.0,-0.39188,0.0002,17.15477]
[1776826496613,42.19,77493.13,0.0,-0.39175,0.0002,17.15338]
[1776826497093,42.19,77493.13,0.0,-0.39175,0.0002,17.15338]
[1776826497300,42.19,77493.13,0.0,-0.39175,0.0002,17.15338]
[1776826497314,42.19,77493.13,0.0,-0.39175,0.0002,17.15338]
[1776826497610,42.21,77494.46,0.0,-0.39152,0.0002,17.1509]
[1776826498146,42.21,77494.46,0.0,-0.39152,0.0002,17.1509]
[1776826499722,42.25,77490.84,0.0,-0.39234,0.0002,17.16015]
[1776826500642,42.27,77492.41,0.0,-0.39209,0.0002,17.15739]
[1776826501522,42.27,77492.41,0.0,-0.39209,0.0002,17.15739]
[1776826501533,42.27,77492.41,0.0,-0.39209,0.0002,17.15739]
[1776826501543,42.27,77492.41,0.0,-0.39209,0.0002,17.15739]
[1776826501647,42.3,77489.35,0.0,-0.39277,0.0002,17.16504]
[1776826502652,42.33,77483.55,0.0,-0.39401,0.0002,17.17866]
[1776826502852,42.33,77483.55,0.0,-0.39401,0.0002,17.17866]
[1776826503655,42.33,77483.55,0.0,-0.39401,0.0002,17.17866]
[1776826503659,42.35,77484.8,0.0,-0.39381,0.0002,17.17652]
[1776826503951,42.35,77484.8,0.0,-0.39381,0.0002,17.17652]
[1776826504665,42.35,77489.31,0.0,-0.39289,0.0002,17.16651]
[1776826505673,42.38,77494.31,0.0,-0.39194,0.0002,17.156]
[1776826505712,42.38,77494.31,0.0,-0.39194,0.0002,17.156]
[1776826506680,42.38,77494.43,0.0,-0.39192,0.0002,17.1558]
[1776826507768,42.39,77493.84,0.0,-0.39205,0.0002,17.15721]
[1776826507917,42.39,77496.88,0.0,-0.39143,0.0002,17.15031]
[1776826510223,42.39,77496.88,0.0,-0.39144,0.0002,17.15039]
[1776826510490,42.39,77496.88,0.0,-0.39144,0.0002,17.15039]
[1776826510563,42.42,77493.54,0.0,-0.39218,0.0002,17.15879]
[1776826510741,42.42,77493.54,0.0,-0.39218,0.0002,17.15879]
[1776826511211,42.42,77493.54,0.0,-0.39218,0.0002,17.15879]
[1776826511345,42.42,77493.54,0.0,-0.39218,0.0002,17.15879]
[1776826511446,42.45,77484.37,0.0,-0.39411,0.0002,17.18008]
[1776826515974,42.54,77484.73,0.0,-0.39423,0.0002,17.18164]
[1776826516416,42.54,77484.73,0.0,-0.39423,0.0002,17.18164]
[1776826516594,42.54,77484.73,0.0,-0.39423,0.0002,17.18164]
[1776826516483,42.56,77478.21,0.0,-0.3956,0.0002,17.19647]
[1776826516738,42.56,77478.21,0.0,-0.3956,0.0002,17.19647]
[1776826516766,42.56,77478.21,0.0,-0.3956,0.0002,17.19647]
[1776826517319,42.56,77478.21,0.0,-0.3956,0.0002,17.19647]
[1776826517521,42.56,77478.21,0.0,-0.3956,0.0002,17.19647]
[1776826517622,42.57,77468.41,0.0,-0.39762,0.0002,17.21797]
[1776826517762,42.57,77468.41,0.0,-0.39762,0.0002,17.21797]
[1776826518623,42.59,77462.94,0.0,-0.39876,0.0002,17.22986]
[1776826519025,42.59,77457.18,0.0,-0.39993,0.0002,17.2419]
[1776826525187,42.63,77453.19,0.0,-0.40083,0.0002,17.25111]
[1776826525238,42.63,77453.19,0.0,-0.40083,0.0002,17.25111]
[1776826525772,42.62,77452.32,0.0,-0.401,0.0002,17.25281]
[1776826526036,42.62,77461.31,0.0,-0.39917,0.0002,17.23418]
[1776826527199,42.62,77461.31,0.0,-0.39917,0.0002,17.23418]
[1776826528388,42.63,77461.33,0.0,-0.39918,0.0002,17.23423]
[1776826529008,42.63,77463.14,0.0,-0.39881,0.0002,17.23045]
[1776826529023,42.63,77463.14,0.0,-0.39881,0.0002,17.23045]
[1776826529567,42.63,77462.88,0.0,-0.39887,0.0002,17.23105]
[1776826531159,42.63,77455.34,0.0,-0.40038,0.0002,17.2416]
[1776826537110,42.69,77454.6,0.0,-0.40064,0.0002,17.24433]
[1776826539175,42.69,77452.26,0.0,-0.40113,0.0002,17.24931]
[1776826539372,42.69,77452.26,0.0,-0.40113,0.0002,17.24931]
[1776826539457,42.69,77452.26,0.0,-0.40113,0.0002,17.24931]
[1776826539574,42.69,77452.26,0.0,-0.40113,0.0002,17.24931]
[1776826539707,42.69,77451.22,0.0,-0.40134,0.0002,17.25143]
[1776826539755,42.69,77451.22,0.0,-0.40134,0.0002,17.25143]
[1776826539797,42.69,77451.22,0.0,-0.40134,0.0002,17.25143]
[1776826540696,42.73,77440.29,0.0,-0.40363,0.0002,17.2742]
[1776826542368,42.78,77431.43,0.0,-0.40553,0.0002,17.29275]
[1776826543775,42.78,77431.43,0.0,-0.40553,0.0002,17.29275]
[1776826543787,42.78,77431.43,0.0,-0.40553,0.0002,17.29275]
[1776826544663,42.81,77427.03,0.0,-0.40649,0.0002,17.30188]
[1776826550342,42.9,77424.67,0.0,-0.40714,0.0002,17.3082]
[1776826553065,42.94,77414.86,0.0,-0.40919,0.0002,17.32731]
[1776826554460,42.95,77410.31,0.0,-0.41015,0.0002,17.33601]
[1776826558573,42.96,77417.09,0.0,-0.40878,0.0002,17.32356]
[1776826563670,42.96,77413.99,0.0,-0.40942,0.0002,17.3294]
[1776826563264,42.96,77419.35,0.0,-0.40833,0.0002,17.31946]
[1776826564581,42.96,77419.35,0.0,-0.40833,0.0002,17.31946]
[1776826564682,42.96,77426.69,0.0,-0.40685,0.0002,17.3056]
[1776826565703,42.97,77432.15,0.0,-0.40575,0.0002,17.2952]
[1776826566460,42.97,77432.15,0.0,-0.40575,0.0002,17.2952]
[1776826566741,42.97,77445.97,0.0,-0.40296,0.0002,17.26816]
[1776826566912,42.97,77445.97,0.0,-0.40296,0.0002,17.26816]
[1776826567138,42.97,77445.97,0.0,-0.40296,0.0002,17.26816]
[1776826567781,42.97,77452.5,0.0,-0.40165,0.0002,17.25513]
[1776826569681,42.98,77454.62,0.0,-0.40122,0.0002,17.25091]
[1776826569697,42.98,77453.51,0.0,-0.40145,0.0002,17.25315]
[1776826571380,42.98,77450.6,0.0,-0.40204,0.0002,17.25904]
[1776826572180,42.98,77454.07,0.0,-0.40134,0.0002,17.25208]
[1776826572298,42.98,77454.07,0.0,-0.40134,0.0002,17.25208]
[1776826572386,42.98,77453.26,0.0,-0.40151,0.0002,17.25374]
[1776826576232,42.98,77453.15,0.0,-0.40153,0.0002,17.25402]
[1776826576567,42.98,77453.15,0.0,-0.40153,0.0002,17.25402]
[1776826577128,42.98,77453.56,0.0,-0.40145,0.0002,17.25321]
[1776826578627,42.98,77452.09,0.0,-0.40175,0.0002,17.25618]
[1776826578685,42.98,77449.91,0.0,-0.40219,0.0002,17.2606]
[1776826580536,42.98,77451.46,0.0,-0.40188,0.0002,17.2575]
[1776826581625,42.99,77452.01,0.0,-0.40177,0.0002,17.25642]
[1776826583962,42.99,77451.49,0.0,-0.40188,0.0002,17.2575]
[1776826584144,42.99,77451.49,0.0,-0.40188,0.0002,17.2575]
[1776826584194,42.99,77451.49,0.0,-0.40188,0.0002,17.2575]
[1776826584526,42.99,77441.57,0.0,-0.40389,0.0002,17.27734]
[1776826584882,42.99,77441.57,0.0,-0.40389,0.0002,17.27734]
[1776826585521,42.99,77432.21,0.0,-0.40579,0.0002,17.29563]
[1776826590690,43.0,77431.6,0.0,-0.40592,0.0002,17.29694]
[1776826591240,43.01,77430.19,0.0,-0.40622,0.0002,17.29973]
[1776826591387,43.01,77430.19,0.0,-0.40622,0.0002,17.29973]
[1776826591462,43.01,77430.19,0.0,-0.40622,0.0002,17.29973]
[1776826591497,43.01,77430.19,0.0,-0.40622,0.0002,17.29973]
[1776826591665,43.01,77430.19,0.0,-0.40622,0.0002,17.29973]
[1776826591702,43.01,77425.83,0.0,-0.40708,0.0002,17.30288]
[1776826592428,43.01,77425.83,0.0,-0.40708,0.0002,17.30288]
[1776826592583,43.01,77425.83,0.0,-0.40708,0.0002,17.30288]
[1776826592791,43.01,77425.83,0.0,-0.40708,0.0002,17.30288]
[1776826592724,43.01,77432.47,0.0,-0.40574,0.0002,17.29022]
[1776826593011,43.01,77432.47,0.0,-0.40574,0.0002,17.29022]
[1776826593153,43.01,77432.47,0.0,-0.40574,0.0002,17.29022]
[1776826593579,43.01,77432.47,0.0,-0.40574,0.0002,17.29022]
[1776826593695,43.01,77432.47,0.0,-0.40574,0.0002,17.29022]
[1776826593732,43.01,77442.61,0.0,-0.40369,0.0002,17.27045]
[1776826594146,43.01,77442.61,0.0,-0.40369,0.0002,17.27045]
[1776826594726,43.01,77457.57,0.0,-0.40068,0.0002,17.24047]
[1776826595591,43.01,77464.95,0.0,-0.39919,0.0002,17.2253]
[1776826596333,43.01,77464.95,0.0,-0.39919,0.0002,17.22528]
[1776826597380,43.01,77464.95,0.0,-0.39919,0.0002,17.22528]
[1776826599193,43.01,77464.93,0.0,-0.39919,0.0002,17.22528]
[1776826599213,43.01,77464.93,0.0,-0.39919,0.0002,17.22528]
[1776826600191,43.01,77475.5,0.0,-0.39706,0.0002,17.20313]
[1776826600199,43.01,77475.5,0.0,-0.39706,0.0002,17.20313]
[1776826600557,43.01,77482.74,0.0,-0.39561,0.0002,17.18772]
[1776826600936,43.01,77482.74,0.0,-0.39561,0.0002,17.18772]
[1776826601524,43.01,77482.74,0.0,-0.39561,0.0002,17.18772]
[1776826601841,43.01,77490.98,0.0,-0.39396,0.0002,17.16989]
[1776826602128,43.01,77490.98,0.0,-0.39396,0.0002,17.16989]
[1776826602320,43.01,77490.98,0.0,-0.39396,0.0002,17.16989]
[1776826602433,43.01,77490.98,0.0,-0.39396,0.0002,17.16989]
[1776826602594,43.01,77490.98,0.0,-0.39396,0.0002,17.16989]
[1776826602598,43.01,77495.66,0.0,-0.39302,0.0002,17.15963]
[1776826603356,43.01,77495.66,0.0,-0.39302,0.0002,17.15963]
[1776826603459,43.01,77499.21,0.0,-0.39231,0.0002,17.15177]
[1776826603953,43.01,77499.21,0.0,-0.39231,0.0002,17.15177]
[1776826604077,43.01,77499.21,0.0,-0.39231,0.0002,17.15177]
[1776826604154,43.01,77499.21,0.0,-0.39231,0.0002,17.15177]
[1776826604197,43.01,77499.21,0.0,-0.39231,0.0002,17.15177]
[1776826604376,43.01,77499.21,0.0,-0.39231,0.0002,17.15177]
[1776826604506,43.01,77499.21,0.0,-0.39231,0.0002,17.15177]
[1776826604732,43.01,77499.21,0.0,-0.39231,0.0002,17.15177]
[1776826604803,43.01,77509.53,0.0,-0.39025,0.0002,17.12868]
[1776826604953,43.01,77509.53,0.0,-0.39025,0.0002,17.12868]
[1776826605051,43.01,77509.53,0.0,-0.39025,0.0002,17.12868]
[1776826605192,43.01,77509.53,0.0,-0.39025,0.0002,17.12868]
[1776826605306,43.01,77509.53,0.0,-0.39025,0.0002,17.12868]
[1776826605363,43.01,77509.53,0.0,-0.39025,0.0002,17.12868]
[1776826605505,43.01,77509.53,0.0,-0.39025,0.0002,17.12868]
[1776826605674,43.01,77509.53,0.0,-0.39025,0.0002,17.12868]
[1776826605679,43.01,77521.55,0.0,-0.38785,0.0002,17.10118]
[1776826605926,43.01,77521.55,0.0,-0.38785,0.0002,17.10118]
[1776826606035,43.01,77521.55,0.0,-0.38785,0.0002,17.10118]
[1776826606066,43.01,77521.55,0.0,-0.38785,0.0002,17.10118]
[1776826606110,43.01,77521.55,0.0,-0.38785,0.0002,17.10118]
[1776826606295,43.01,77521.55,0.0,-0.38785,0.0002,17.10118]
[1776826606499,43.01,77521.55,0.0,-0.38785,0.0002,17.10118]
[1776826606520,43.01,77521.55,0.0,-0.38785,0.0002,17.10118]
[1776826606740,43.01,77521.55,0.0,-0.38785,0.0002,17.10118]
[1776826606855,43.02,77515.9,0.0,-0.38899,0.0002,17.11426]
[1776826607831,43.02,77515.9,0.0,-0.38899,0.0002,17.11426]
[1776826607656,43.02,77509.57,0.0,-0.39026,0.0002,17.12874]
[1776826608589,43.02,77508.91,0.0,-0.39039,0.0002,17.13027]
[1776826609818,43.02,77501.55,0.0,-0.39187,0.0002,17.14684]
[1776826609892,43.02,77501.55,0.0,-0.39187,0.0002,17.14684]
[1776826609932,43.02,77501.55,0.0,-0.39187,0.0002,17.14684]
[1776826610441,43.02,77501.55,0.0,-0.39187,0.0002,17.14684]
[1776826610556,43.02,77497.4,0.0,-0.3927,0.0002,17.15606]
[1776826611470,43.02,77497.4,0.0,-0.3927,0.0002,17.15606]
[1776826611481,43.02,77497.4,0.0,-0.3927,0.0002,17.15606]
[1776826611491,43.02,77497.4,0.0,-0.3927,0.0002,17.15606]
[1776826611571,43.02,77495.13,0.0,-0.39316,0.0002,17.16112]
[1776826613126,43.02,77495.13,0.0,-0.39316,0.0002,17.16115]
[1776826613803,43.02,77495.13,0.0,-0.39316,0.0002,17.16115]
[1776826613458,43.02,77497.47,0.0,-0.39269,0.0002,17.15601]
[1776826614705,43.02,77485.27,0.0,-0.39514,0.0002,17.18269]
[1776826615747,43.03,77475.12,0.0,-0.39718,0.0002,17.20446]
[1776826615952,43.03,77475.12,0.0,-0.39718,0.0002,17.20446]
[1776826616504,43.03,77475.12,0.0,-0.39718,0.0002,17.20446]
[1776826616780,43.04,77466.03,0.0,-0.39903,0.0002,17.22375]
[1776826617387,43.04,77466.03,0.0,-0.39903,0.0002,17.22375]
[1776826618406,43.05,77462.87,0.0,-0.39968,0.0002,17.23043]
[1776826618412,43.05,77462.87,0.0,-0.39968,0.0002,17.23043]
[1776826618674,43.05,77462.02,0.0,-0.39985,0.0002,17.23221]
[1776826618872,43.05,77462.02,0.0,-0.39985,0.0002,17.23221]
[1776826620719,43.03,77471.6,0.0,-0.3979,0.0002,17.212]
[1776826620960,43.03,77471.6,0.0,-0.3979,0.0002,17.212]
[1776826620980,43.03,77471.6,0.0,-0.3979,0.0002,17.212]
[1776826621270,43.03,77471.6,0.0,-0.3979,0.0002,17.212]
[1776826621513,43.03,77471.9,0.0,-0.39783,0.0002,17.21129]
[1776826621996,43.03,77471.9,0.0,-0.39783,0.0002,17.21129]
[1776826622759,43.03,77479.16,0.0,-0.39637,0.0002,17.19589]
[1776826623329,43.03,77479.16,0.0,-0.39637,0.0002,17.19589]
[1776826623810,43.03,77479.16,0.0,-0.39637,0.0002,17.19589]
[1776826623856,43.03,77473.97,0.0,-0.39741,0.0002,17.20689]
[1776826623901,43.03,77473.97,0.0,-0.39741,0.0002,17.20689]
[1776826624117,43.03,77473.97,0.0,-0.39741,0.0002,17.20689]
[1776826624215,43.03,77473.97,0.0,-0.39741,0.0002,17.20689]
[1776826624555,43.03,77474.51,0.0,-0.39731,0.0002,17.20575]
[1776826625250,43.03,77474.51,0.0,-0.39731,0.0002,17.20575]
[1776826625350,43.03,77474.51,0.0,-0.39731,0.0002,17.20575]
[1776826625859,43.03,77474.51,0.0,-0.39731,0.0002,17.20575]
[1776826625865,43.05,77495.7,0.0,-0.39309,0.0002,17.16049]
[1776826626289,43.05,77495.7,0.0,-0.39309,0.0002,17.16049]
[1776826626679,43.05,77495.7,0.0,-0.39309,0.0002,17.16049]
[1776826626861,43.05,77495.7,0.0,-0.39309,0.0002,17.16049]
[1776826626886,43.05,77508.24,0.0,-0.39059,0.0002,17.13256]
[1776826627093,43.05,77508.24,0.0,-0.39059,0.0002,17.13256]
[1776826627914,43.06,77508.24,0.0,-0.39062,0.0002,17.13291]
[1776826628460,43.06,77508.24,0.0,-0.39062,0.0002,17.13291]
[1776826628575,43.08,77517.06,0.0,-0.38889,0.0002,17.11334]
[1776826629650,43.08,77517.06,0.0,-0.38889,0.0002,17.11334]
[1776826629681,43.08,77517.06,0.0,-0.38889,0.0002,17.11334]
[1776826629894,43.09,77522.15,0.0,-0.38792,0.0002,17.10216]
[1776826630254,43.09,77522.15,0.0,-0.38792,0.0002,17.10216]
[1776826630404,43.09,77522.15,0.0,-0.38792,0.0002,17.10216]
[1776826630662,43.09,77522.15,0.0,-0.38792,0.0002,17.10216]
[1776826630700,43.11,77525.02,0.0,-0.38739,0.0002,17.09607]
[1776826630945,43.11,77525.02,0.0,-0.38739,0.0002,17.09607]
[1776826631000,43.11,77525.02,0.0,-0.38739,0.0002,17.09607]
[1776826631252,43.11,77525.02,0.0,-0.38739,0.0002,17.09607]
[1776826631508,43.11,77525.02,0.0,-0.38739,0.0002,17.09607]
[1776826631685,43.11,77525.02,0.0,-0.38739,0.0002,17.09607]
[1776826631710,43.13,77525.14,0.0,-0.38741,0.0002,17.09636]
[1776826632068,43.13,77525.14,0.0,-0.38741,0.0002,17.09636]
[1776826632768,43.13,77525.14,0.0,-0.38741,0.0002,17.09636]
[1776826632911,43.15,77525.48,0.0,-0.38739,0.0002,17.09614]
[1776826633324,43.15,77525.48,0.0,-0.38739,0.0002,17.09614]
[1776826633410,43.15,77525.48,0.0,-0.38739,0.0002,17.09614]
[1776826633525,43.15,77525.48,0.0,-0.38739,0.0002,17.09614]
[1776826633714,43.15,77525.48,0.0,-0.38739,0.0002,17.09614]
[1776826633716,43.17,77514.03,0.0,-0.38971,0.0002,17.12294]
[1776826633994,43.17,77514.03,0.0,-0.38971,0.0002,17.12294]
[1776826634131,43.17,77514.03,0.0,-0.38971,0.0002,17.12294]
[1776826634715,43.17,77514.03,0.0,-0.38971,0.0002,17.12294]
[1776826634800,43.18,77507.06,0.0,-0.39113,0.0002,17.139]
[1776826635158,43.18,77507.06,0.0,-0.39113,0.0002,17.139]
[1776826635168,43.18,77507.06,0.0,-0.39113,0.0002,17.139]
[1776826635219,43.18,77507.06,0.0,-0.39113,0.0002,17.139]
[1776826635627,43.18,77507.34,0.0,-0.39107,0.0002,17.13837]
[1776826636791,43.18,77507.34,0.0,-0.39107,0.0002,17.13837]
[1776826636810,43.18,77507.34,0.0,-0.39107,0.0002,17.13837]
[1776826636892,43.2,77515.43,0.0,-0.38951,0.0002,17.12068]
[1776826636964,43.2,77515.43,0.0,-0.38951,0.0002,17.12068]
[1776826637176,43.2,77515.43,0.0,-0.38951,0.0002,17.12068]
[1776826637573,43.2,77515.43,0.0,-0.38951,0.0002,17.12068]
[1776826637602,43.2,77515.43,0.0,-0.38951,0.0002,17.12068]
[1776826637798,43.2,77515.43,0.0,-0.38951,0.0002,17.12068]
[1776826637884,43.2,77515.43,0.0,-0.38951,0.0002,17.12068]
[1776826638178,43.21,77518.43,0.0,-0.38894,0.0002,17.11422]
[1776826638392,43.21,77518.43,0.0,-0.38894,0.0002,17.11422]
[1776826638487,43.21,77518.43,0.0,-0.38894,0.0002,17.11422]
[1776826638571,43.21,77518.43,0.0,-0.38894,0.0002,17.11422]
[1776826638683,43.21,77518.43,0.0,-0.38894,0.0002,17.11422]
[1776826638693,43.21,77518.43,0.0,-0.38894,0.0002,17.11422]
[1776826638788,43.21,77518.43,0.0,-0.38894,0.0002,17.11422]
[1776826638894,43.23,77538.8,0.0,-0.38493,0.0002,17.06729]
[1776826639432,43.23,77538.8,0.0,-0.38493,0.0002,17.06729]
[1776826639451,43.23,77538.8,0.0,-0.38493,0.0002,17.06729]
[1776826639917,43.23,77538.8,0.0,-0.38493,0.0002,17.06729]
[1776826639803,43.23,77557.83,0.0,-0.38117,0.0002,17.0215]
[1776826640158,43.23,77557.83,0.0,-0.38117,0.0002,17.0215]
[1776826640321,43.23,77557.83,0.0,-0.38117,0.0002,17.0215]
[1776826640423,43.23,77557.83,0.0,-0.38117,0.0002,17.0215]
[1776826640536,43.23,77557.83,0.0,-0.38117,0.0002,17.0215]
[1776826640659,43.23,77557.83,0.0,-0.38117,0.0002,17.0215]
[1776826640927,43.23,77562.06,0.0,-0.38033,0.0002,17.01111]
[1776826641017,43.23,77562.06,0.0,-0.38033,0.0002,17.01111]
[1776826641137,43.23,77562.06,0.0,-0.38033,0.0002,17.01111]
[1776826641181,43.23,77562.06,0.0,-0.38033,0.0002,17.01111]
[1776826641403,43.23,77562.06,0.0,-0.38033,0.0002,17.01111]
[1776826641789,43.23,77562.06,0.0,-0.38033,0.0002,17.01111]
[1776826641837,43.23,77547.04,0.0,-0.3833,0.0002,17.04761]
[1776826642616,43.23,77547.04,0.0,-0.3833,0.0002,17.04761]
[1776826642705,43.23,77547.04,0.0,-0.3833,0.0002,17.04761]
[1776826642892,43.23,77529.44,0.0,-0.38678,0.0002,17.08919]
[1776826643252,43.23,77529.44,0.0,-0.38678,0.0002,17.08919]
[1776826643715,43.23,77529.44,0.0,-0.38678,0.0002,17.08919]
[1776826643798,43.25,77524.67,0.0,-0.38777,0.0002,17.10085]
[1776826643967,43.25,77524.67,0.0,-0.38777,0.0002,17.10085]
[1776826643975,43.25,77524.67,0.0,-0.38777,0.0002,17.10085]
[1776826644032,43.25,77524.67,0.0,-0.38777,0.0002,17.10085]
[1776826644212,43.25,77524.67,0.0,-0.38777,0.0002,17.10085]
[1776826644709,43.25,77525.01,0.0,-0.38771,0.0002,17.10016]
[1776826645715,43.25,77535.28,0.0,-0.38568,0.0002,17.07625]
[1776826646107,43.25,77535.28,0.0,-0.38568,0.0002,17.07625]
[1776826646437,43.25,77535.28,0.0,-0.38568,0.0002,17.07625]
[1776826646859,43.25,77537.18,0.0,-0.3853,0.0002,17.0718]
[1776826647105,43.25,77537.18,0.0,-0.3853,0.0002,17.0718]
[1776826647292,43.25,77537.18,0.0,-0.3853,0.0002,17.0718]
[1776826647816,43.25,77537.18,0.0,-0.3853,0.0002,17.0718]
[1776826647840,43.25,77529.21,0.0,-0.38689,0.0002,17.09053]
[1776826648507,43.25,77529.21,0.0,-0.38689,0.0002,17.09053]
[1776826648740,43.26,77529.21,0.0,-0.38689,0.0002,17.0906]
[1776826649285,43.26,77529.21,0.0,-0.38689,0.0002,17.0906]
[1776826649311,43.26,77529.21,0.0,-0.38689,0.0002,17.0906]
[1776826649748,43.26,77517.12,0.0,-0.3893,0.0002,17.11843]
[1776826651671,43.27,77513.65,0.0,-0.39001,0.0002,17.12662]
[1776826651761,43.29,77513.35,0.0,-0.39009,0.0002,17.1226]
[1776826655400,43.31,77511.35,0.0,-0.39053,0.0002,17.12762]
[1776826655416,43.31,77511.35,0.0,-0.39053,0.0002,17.12762]
[1776826655797,43.32,77512.43,0.0,-0.39033,0.0002,17.12542]
[1776826658313,43.33,77511.62,0.0,-0.39051,0.0002,17.12749]
[1776826658366,43.33,77511.62,0.0,-0.39051,0.0002,17.12749]
[1776826658399,43.33,77511.62,0.0,-0.39051,0.0002,17.12749]
[1776826658812,43.33,77507.84,0.0,-0.39127,0.0002,17.13595]
[1776826659674,43.33,77507.84,0.0,-0.39127,0.0002,17.13595]
[1776826659817,43.33,77500.03,0.0,-0.39282,0.0002,17.15322]
[1776826660253,43.33,77500.03,0.0,-0.39282,0.0002,17.15322]
[1776826660824,43.33,77494.78,0.0,-0.39386,0.0002,17.16467]
[1776826661102,43.33,77494.78,0.0,-0.39386,0.0002,17.16467]
[1776826661109,43.33,77494.78,0.0,-0.39386,0.0002,17.16467]
[1776826661835,43.33,77492.12,0.0,-0.39439,0.0002,17.17043]
[1776826663708,43.33,77493.72,0.0,-0.39408,0.0002,17.16697]
[1776826663932,43.33,77493.72,0.0,-0.39408,0.0002,17.16697]
[1776826663950,43.33,77494.95,0.0,-0.39383,0.0002,17.1643]
[1776826664668,43.33,77494.95,0.0,-0.39383,0.0002,17.1643]
[1776826667033,43.33,77491.97,0.0,-0.39442,0.0002,17.17075]
[1776826667798,43.33,77491.97,0.0,-0.39442,0.0002,17.17075]
[1776826667879,43.33,77491.97,0.0,-0.39442,0.0002,17.17075]
[1776826671336,43.33,77488.92,0.0,-0.39504,0.0002,17.17739]
[1776826671346,43.33,77488.92,0.0,-0.39504,0.0002,17.17739]
[1776826671906,43.33,77489.44,0.0,-0.39494,0.0002,17.17635]
[1776826672320,43.33,77489.44,0.0,-0.39494,0.0002,17.17635]
[1776826672589,43.33,77489.44,0.0,-0.39494,0.0002,17.17635]
[1776826672915,43.34,77487.54,0.0,-0.39533,0.0002,17.18049]
[1776826673925,43.33,77481.97,0.0,-0.39643,0.0002,17.19231]
[1776826674282,43.33,77481.97,0.0,-0.39643,0.0002,17.19231]
[1776826674928,43.33,77476.38,0.0,-0.39755,0.0002,17.20405]
[1776826675155,43.33,77476.38,0.0,-0.39755,0.0002,17.20405]
[1776826675163,43.33,77476.38,0.0,-0.39755,0.0002,17.20405]
[1776826675935,43.33,77472.44,0.0,-0.39834,0.0002,17.21225]
[1776826675984,43.33,77472.44,0.0,-0.39834,0.0002,17.21225]
[1776826676018,43.33,77472.44,0.0,-0.39834,0.0002,17.21225]
[1776826676602,43.33,77472.44,0.0,-0.39834,0.0002,17.21225]
[1776826676686,43.33,77472.44,0.0,-0.39834,0.0002,17.21225]
[1776826676960,43.34,77471.15,0.0,-0.39859,0.0002,17.21494]
[1776826677512,43.34,77471.15,0.0,-0.39859,0.0002,17.21494]
[1776826677524,43.34,77471.15,0.0,-0.39859,0.0002,17.21494]
[1776826677533,43.34,77471.15,0.0,-0.39859,0.0002,17.21494]
[1776826677960,43.34,77469.3,0.0,-0.39897,0.0002,17.21878]
[1776826680684,43.34,77469.82,0.0,-0.39886,0.0002,17.2177]
[1776826680776,43.34,77469.82,0.0,-0.39886,0.0002,17.2177]
[1776826680798,43.34,77469.82,0.0,-0.39886,0.0002,17.2177]
[1776826680907,43.34,77469.82,0.0,-0.39886,0.0002,17.2177]
[1776826680972,43.34,77469.92,0.0,-0.39884,0.0002,17.21749]
[1776826681075,43.34,77469.92,0.0,-0.39884,0.0002,17.21749]
[1776826681978,43.34,77476.34,0.0,-0.39756,0.0002,17.20416]
[1776826682988,43.34,77487.23,0.0,-0.39539,0.0002,17.18119]
[1776826683342,43.34,77487.23,0.0,-0.39539,0.0002,17.18119]
[1776826683368,43.34,77487.23,0.0,-0.39539,0.0002,17.18119]
[1776826683996,43.34,77486.5,0.0,-0.39554,0.0002,17.18277]
[1776826689026,43.34,77488.88,0.0,-0.39506,0.0002,17.17764]
[1776826694080,43.33,77490.34,0.0,-0.39477,0.0002,17.17447]
[1776826694782,43.33,77490.34,0.0,-0.39477,0.0002,17.17447]
[1776826694853,43.33,77489.8,0.0,-0.39487,0.0002,17.17562]
[1776826695146,43.33,77489.8,0.0,-0.39487,0.0002,17.17562]
[1776826695154,43.33,77489.8,0.0,-0.39487,0.0002,17.17562]
[1776826695174,43.33,77487.4,0.0,-0.39535,0.0002,17.18075]
[1776826697588,43.33,77487.22,0.0,-0.39539,0.0002,17.18113]
[1776826697689,43.33,77487.22,0.0,-0.39538,0.0002,17.18111]
[1776826699743,43.33,77487.22,0.0,-0.39538,0.0002,17.18111]
[1776826699778,43.33,77486.86,0.0,-0.39545,0.0002,17.18186]
[1776826703268,43.33,77479.68,0.0,-0.39688,0.0002,17.19704]
[1776826704512,43.33,77479.68,0.0,-0.39688,0.0002,17.19704]
[1776826706249,43.33,77478.97,0.0,-0.39702,0.0002,17.1985]
[1776826709323,43.33,77478.82,0.0,-0.39705,0.0002,17.19878]
[1776826709782,43.33,77478.82,0.0,-0.39705,0.0002,17.19878]
[1776826709816,43.33,77478.82,0.0,-0.39705,0.0002,17.19878]
[1776826709881,43.33,77478.82,0.0,-0.39705,0.0002,17.19878]
[1776826709901,43.33,77478.82,0.0,-0.39705,0.0002,17.19878]
[1776826709997,43.33,77481.82,0.0,-0.39645,0.0002,17.19242]
[1776826710192,43.33,77481.82,0.0,-0.39645,0.0002,17.19242]
[1776826710351,43.33,77481.82,0.0,-0.39645,0.0002,17.19242]
[1776826710596,43.33,77481.82,0.0,-0.39645,0.0002,17.19242]
[1776826710655,43.33,77481.82,0.0,-0.39645,0.0002,17.19242]
[1776826710796,43.33,77481.82,0.0,-0.39645,0.0002,17.19242]
[1776826711032,43.33,77499.73,0.0,-0.39285,0.0002,17.14858]
[1776826711219,43.33,77499.73,0.0,-0.39285,0.0002,17.14858]
[1776826711628,43.33,77518.54,0.0,-0.38911,0.0002,17.10661]
[1776826712088,43.33,77518.54,0.0,-0.38911,0.0002,17.10661]
[1776826712264,43.33,77518.54,0.0,-0.38911,0.0002,17.10661]
[1776826712634,43.33,77518.02,0.0,-0.38922,0.0002,17.10779]
[1776826713784,43.33,77518.02,0.0,-0.38922,0.0002,17.10779]
[1776826713872,43.33,77516.86,0.0,-0.38945,0.0002,17.11045]
[1776826714423,43.33,77516.86,0.0,-0.38945,0.0002,17.11045]
[1776826714503,43.33,77516.86,0.0,-0.38945,0.0002,17.11045]
[1776826714672,43.33,77519.14,0.0,-0.389,0.0002,17.10531]
[1776826715398,43.33,77519.14,0.0,-0.389,0.0002,17.10531]
[1776826715719,43.33,77520.55,0.0,-0.38872,0.0002,17.10213]
[1776826720161,43.33,77521.63,0.0,-0.38852,0.0002,17.09979]
[1776826720173,43.33,77521.63,0.0,-0.38852,0.0002,17.09979]
[1776826720328,43.33,77519.82,0.0,-0.38888,0.0002,17.10395]
[1776826726045,43.34,77521.07,0.0,-0.38864,0.0002,17.10121]
[1776826726514,43.34,77521.07,0.0,-0.38864,0.0002,17.10124]
[1776826726525,43.34,77521.07,0.0,-0.38864,0.0002,17.10124]
[1776826726946,43.34,77526.64,0.0,-0.38754,0.0002,17.0885]
[1776826729983,43.34,77517.95,0.0,-0.38927,0.0002,17.10849]
[1776826735348,43.35,77516.92,0.0,-0.38949,0.0002,17.11101]
[1776826740382,43.36,77518.67,0.0,-0.38916,0.0002,17.10718]
[1776826744995,43.36,77508.75,0.0,-0.39113,0.0002,17.12959]
[1776826745690,43.36,77508.75,0.0,-0.39113,0.0002,17.12959]
[1776826745903,43.36,77508.75,0.0,-0.39113,0.0002,17.12959]
[1776826745967,43.36,77508.75,0.0,-0.39113,0.0002,17.12959]
[1776826746041,43.36,77503.02,0.0,-0.39227,0.0002,17.14231]
[1776826746108,43.36,77503.02,0.0,-0.39227,0.0002,17.14231]
[1776826746681,43.36,77503.02,0.0,-0.39227,0.0002,17.14231]
[1776826746980,43.36,77492.72,0.0,-0.39432,0.0002,17.16477]
[1776826747178,43.36,77492.72,0.0,-0.39432,0.0002,17.16477]
[1776826747538,43.36,77492.72,0.0,-0.39432,0.0002,17.16477]
[1776826748024,43.36,77492.72,0.0,-0.39432,0.0002,17.16477]
[1776826748099,43.36,77511.62,0.0,-0.39057,0.0002,17.12324]
[1776826748269,43.36,77511.62,0.0,-0.39057,0.0002,17.12324]
[1776826748999,43.36,77535.08,0.0,-0.38592,0.0002,17.06955]
[1776826749857,43.36,77536.27,0.0,-0.38569,0.0002,17.06679]
[1776826750131,43.36,77536.27,0.0,-0.38569,0.0002,17.06679]
[1776826750461,43.36,77536.27,0.0,-0.38569,0.0002,17.06684]
[1776826751115,43.36,77536.27,0.0,-0.38569,0.0002,17.06684]
[1776826751355,43.36,77536.27,0.0,-0.38569,0.0002,17.06684]
[1776826751467,43.37,77537.93,0.0,-0.38537,0.0002,17.063]
[1776826753143,43.37,77537.66,0.0,-0.38543,0.0002,17.06369]
[1776826756839,43.37,77537.05,0.0,-0.38556,0.0002,17.0653]
[1776826756864,43.37,77537.05,0.0,-0.38556,0.0002,17.0653]
[1776826757042,43.38,77533.47,0.0,-0.38627,0.0002,17.07372]
[1776826760981,43.38,77529.72,0.0,-0.38702,0.0002,17.08258]
[1776826761083,43.38,77531.89,0.0,-0.3866,0.0002,17.07759]
[1776826761757,43.38,77531.89,0.0,-0.3866,0.0002,17.07759]
[1776826761986,43.38,77531.89,0.0,-0.3866,0.0002,17.07759]
[1776826762052,43.38,77537.16,0.0,-0.38556,0.0002,17.06532]
[1776826762250,43.38,77537.16,0.0,-0.38556,0.0002,17.06532]
[1776826762293,43.38,77537.16,0.0,-0.38556,0.0002,17.06532]
[1776826762614,43.38,77537.16,0.0,-0.38556,0.0002,17.06532]
[1776826763012,43.38,77537.16,0.0,-0.38556,0.0002,17.06532]
[1776826763113,43.38,77554.67,0.0,-0.38211,0.0002,17.02366]
[1776826763489,43.38,77554.67,0.0,-0.38211,0.0002,17.02366]
[1776826763609,43.38,77554.67,0.0,-0.38211,0.0002,17.02366]
[1776826764083,43.38,77587.94,0.0,-0.37557,0.0002,16.94094]
[1776826764476,43.38,77587.94,0.0,-0.37557,0.0002,16.94094]
[1776826764622,43.38,77587.94,0.0,-0.37557,0.0002,16.94094]
[1776826764682,43.38,77599.3,0.0,-0.37335,0.0002,16.91159]
[1776826765320,43.38,77599.3,0.0,-0.37335,0.0002,16.91159]
[1776826765335,43.38,77599.3,0.0,-0.37335,0.0002,16.91159]
[1776826765616,43.38,77599.3,0.0,-0.37335,0.0002,16.91159]
[1776826765649,43.38,77605.63,0.0,-0.37211,0.0002,16.89503]
[1776826766531,43.38,77605.63,0.0,-0.37211,0.0002,16.89503]
[1776826766553,43.38,77605.63,0.0,-0.37211,0.0002,16.89503]
[1776826766684,43.38,77605.63,0.0,-0.37211,0.0002,16.89503]
[1776826767003,43.38,77605.63,0.0,-0.37211,0.0002,16.89503]
[1776826767074,43.38,77611.51,0.0,-0.37096,0.0002,16.87951]
[1776826767195,43.38,77611.51,0.0,-0.37096,0.0002,16.87951]
[1776826767782,43.38,77611.51,0.0,-0.37096,0.0002,16.87951]
[1776826768021,43.38,77623.25,0.0,-0.36868,0.00019,16.84813]
[1776826768251,43.38,77623.25,0.0,-0.36868,0.00019,16.84813]
[1776826768308,43.38,77623.25,0.0,-0.36868,0.00019,16.84813]
[1776826768993,43.38,77623.25,0.0,-0.36868,0.00019,16.84813]
[1776826769068,43.38,77627.35,0.0,-0.36788,0.00019,16.83706]
[1776826770082,43.38,77627.35,0.0,-0.36788,0.00019,16.83706]
[1776826770689,43.38,77627.35,0.0,-0.36788,0.00019,16.83711]
[1776826770708,43.39,77617.17,0.0,-0.36987,0.00019,16.8646]
[1776826773090,43.39,77617.29,0.0,-0.36982,0.00019,16.85898]
[1776826773200,43.39,77616.56,0.0,-0.36996,0.00019,16.86097]
[1776826773623,43.39,77616.56,0.0,-0.36996,0.00019,16.86101]
[1776826778007,43.39,77623.5,0.0,-0.36862,0.00019,16.84253]
[1776826778313,43.39,77623.5,0.0,-0.36862,0.00019,16.84253]
[1776826781921,43.4,77624.7,0.0,-0.3684,0.00019,16.83944]
[1776826782128,43.4,77626.76,0.0,-0.368,0.00019,16.83391]
[1776826784050,43.4,77626.46,0.0,-0.36806,0.00019,16.83477]
[1776826784699,43.4,77637.55,0.0,-0.36592,0.00019,16.80459]
[1776826785247,43.4,77637.55,0.0,-0.36592,0.00019,16.80459]
[1776826785399,43.4,77637.55,0.0,-0.36592,0.00019,16.80459]
[1776826785931,43.4,77635.7,0.0,-0.36628,0.00019,16.80976]
[1776826787784,43.41,77626.2,0.0,-0.36813,0.00019,16.8358]
[1776826788825,43.41,77626.2,0.0,-0.36813,0.00019,16.8358]
[1776826788833,43.41,77619.58,0.0,-0.36943,0.00019,16.8537]
[1776826789234,43.41,77619.58,0.0,-0.36943,0.00019,16.8537]
[1776826789732,43.41,77619.58,0.0,-0.36943,0.00019,16.8537]
[1776826789764,43.41,77619.58,0.0,-0.36943,0.00019,16.8537]
[1776826789827,43.41,77619.58,0.0,-0.36943,0.00019,16.8537]
[1776826789933,43.41,77619.58,0.0,-0.36943,0.00019,16.8537]
[1776826789974,43.41,77607.36,0.0,-0.37181,0.0002,16.88621]
[1776826790755,43.41,77607.36,0.0,-0.37181,0.0002,16.88626]
[1776826791459,43.41,77607.36,0.0,-0.37181,0.0002,16.88626]
[1776826791941,43.41,77594.5,0.0,-0.37433,0.0002,16.91976]
[1776826793021,43.41,77594.5,0.0,-0.37433,0.0002,16.91976]
[1776826793111,43.41,77593.18,0.0,-0.37458,0.0002,16.92316]
[1776826794631,43.41,77593.34,0.0,-0.37455,0.0002,16.92274]
[1776826794919,43.41,77593.34,0.0,-0.37455,0.0002,16.92274]
[1776826794941,43.41,77593.11,0.0,-0.3746,0.0002,16.92333]
[1776826795885,43.41,77597.89,0.0,-0.37366,0.0002,16.91095]
[1776826796892,43.41,77602.9,0.0,-0.37268,0.0002,16.89791]
[1776826798121,43.41,77602.9,0.0,-0.37268,0.0002,16.89791]
[1776826798137,43.41,77602.9,0.0,-0.37268,0.0002,16.89791]
[1776826799391,43.41,77602.96,0.0,-0.37267,0.0002,16.89775]
[1776826800710,43.41,77601.51,0.0,-0.37295,0.0002,16.90155]
[1776826800782,43.41,77601.51,0.0,-0.37295,0.0002,16.90155]
[1776826800831,43.41,77601.51,0.0,-0.37295,0.0002,16.90155]
[1776826801042,43.41,77601.51,0.0,-0.37295,0.0002,16.90155]
[1776826801066,43.41,77601.51,0.0,-0.37295,0.0002,16.90155]
[1776826801061,43.41,77606.75,0.0,-0.37193,0.0002,16.88783]
[1776826801487,43.41,77606.75,0.0,-0.37193,0.0002,16.88783]
[1776826801601,43.41,77606.75,0.0,-0.37193,0.0002,16.88783]
[1776826801745,43.41,77606.75,0.0,-0.37193,0.0002,16.88783]
[1776826802152,43.41,77622.99,0.0,-0.36877,0.00019,16.84462]
[1776826802845,43.41,77632.76,0.0,-0.36687,0.00019,16.81815]
[1776826803422,43.41,77632.76,0.0,-0.36687,0.00019,16.81815]
[1776826803958,43.41,77632.76,0.0,-0.36687,0.00019,16.81815]
[1776826804063,43.43,77638.11,0.0,-0.36588,0.00019,16.80411]
[1776826804676,43.43,77638.11,0.0,-0.36588,0.00019,16.80411]
[1776826804861,43.44,77638.67,0.0,-0.36582,0.00019,16.80332]
[1776826805372,43.44,77638.67,0.0,-0.36582,0.00019,16.80332]
[1776826805384,43.44,77638.67,0.0,-0.36582,0.00019,16.80332]
[1776826805592,43.44,77638.67,0.0,-0.36582,0.00019,16.80332]
[1776826805656,43.44,77638.67,0.0,-0.36582,0.00019,16.80332]
[1776826805664,43.44,77638.67,0.0,-0.36582,0.00019,16.80332]
[1776826805738,43.44,77638.67,0.0,-0.36582,0.00019,16.80332]
[1776826805862,43.44,77638.67,0.0,-0.36582,0.00019,16.80332]
[1776826806068,43.45,77652.07,0.0,-0.36323,0.00019,16.76615]
[1776826806262,43.45,77652.07,0.0,-0.36323,0.00019,16.76615]
[1776826806771,43.45,77652.07,0.0,-0.36323,0.00019,16.76615]
[1776826806826,43.45,77652.07,0.0,-0.36323,0.00019,16.76615]
[1776826806940,43.45,77652.07,0.0,-0.36323,0.00019,16.76615]
[1776826807001,43.45,77652.07,0.0,-0.36323,0.00019,16.76615]
[1776826807116,43.45,77652.07,0.0,-0.36323,0.00019,16.76615]
[1776826807200,43.46,77647.79,0.0,-0.36411,0.00019,16.77894]
[1776826807584,43.46,77647.79,0.0,-0.36411,0.00019,16.77894]
[1776826807903,43.46,77647.79,0.0,-0.36411,0.00019,16.77894]
[1776826808087,43.49,77627.64,0.0,-0.36807,0.00019,16.83513]
[1776826808645,43.49,77627.64,0.0,-0.36807,0.00019,16.83513]
[1776826808890,43.49,77627.64,0.0,-0.36807,0.00019,16.83518]
[1776826809614,43.49,77627.64,0.0,-0.36807,0.00019,16.83518]
[1776826809893,43.49,77614.85,0.0,-0.37056,0.00019,16.86945]
[1776826810870,43.49,77614.85,0.0,-0.37056,0.00019,16.86945]
[1776826810897,43.49,77607.33,0.0,-0.37202,0.00019,16.8893]
[1776826811640,43.49,77607.33,0.0,-0.37202,0.00019,16.8893]
[1776826811825,43.49,77607.33,0.0,-0.37202,0.00019,16.8893]
[1776826811923,43.49,77607.33,0.0,-0.37202,0.00019,16.8893]
[1776826812032,43.49,77609.51,0.0,-0.3716,0.00019,16.88359]
[1776826812229,43.49,77609.51,0.0,-0.3716,0.00019,16.88359]
[1776826813190,43.49,77609.26,0.0,-0.37165,0.00019,16.88427]
[1776826813193,43.49,77609.26,0.0,-0.37165,0.00019,16.88427]
[1776826813579,43.49,77609.26,0.0,-0.37165,0.00019,16.88427]
[1776826813590,43.49,77609.26,0.0,-0.37165,0.00019,16.88427]
[1776826813639,43.49,77609.26,0.0,-0.37165,0.00019,16.88427]
[1776826813667,43.49,77609.26,0.0,-0.37165,0.00019,16.88427]
[1776826813691,43.49,77609.26,0.0,-0.37165,0.00019,16.88427]
[1776826814027,43.49,77600.91,0.0,-0.37328,0.0002,16.9061]
[1776826814592,43.49,77600.91,0.0,-0.37328,0.0002,16.9061]
[1776826814936,43.49,77587.61,0.0,-0.37587,0.0002,16.94027]
[1776826815412,43.49,77587.61,0.0,-0.37587,0.0002,16.94027]
[1776826815566,43.49,77587.61,0.0,-0.37587,0.0002,16.94027]
[1776826815662,43.49,77587.61,0.0,-0.37587,0.0002,16.94027]
[1776826815951,43.49,77587.28,0.0,-0.37594,0.0002,16.9411]
[1776826816312,43.49,77587.28,0.0,-0.37594,0.0002,16.9411]
[1776826816730,43.49,77587.28,0.0,-0.37594,0.0002,16.9411]
[1776826816943,43.49,77574.65,0.0,-0.37841,0.0002,16.97284]
[1776826817354,43.49,77574.65,0.0,-0.37841,0.0002,16.97284]
[1776826817999,43.49,77566.16,0.0,-0.38007,0.0002,16.99382]
[1776826818517,43.49,77566.16,0.0,-0.38007,0.0002,16.99382]
[1776826819181,43.49,77566.16,0.0,-0.38007,0.0002,16.99382]
[1776826819202,43.49,77567.09,0.0,-0.37989,0.0002,16.99152]
[1776826819462,43.49,77567.09,0.0,-0.37989,0.0002,16.99152]
[1776826819613,43.49,77567.09,0.0,-0.37989,0.0002,16.99152]
[1776826819634,43.49,77567.09,0.0,-0.37989,0.0002,16.99152]
[1776826819713,43.49,77567.09,0.0,-0.37989,0.0002,16.99152]
[1776826819729,43.49,77567.09,0.0,-0.37989,0.0002,16.99152]
[1776826819850,43.49,77567.09,0.0,-0.37989,0.0002,16.99152]
[1776826819895,43.49,77567.09,0.0,-0.37989,0.0002,16.99152]
[1776826819926,43.49,77567.09,0.0,-0.37989,0.0002,16.99152]
[1776826820161,43.49,77550.47,0.0,-0.38315,0.0002,17.03178]
[1776826820389,43.49,77550.47,0.0,-0.38315,0.0002,17.03178]
[1776826820434,43.49,77550.47,0.0,-0.38315,0.0002,17.03178]
[1776826820925,43.49,77550.47,0.0,-0.38315,0.0002,17.03178]
[1776826820954,43.49,77550.47,0.0,-0.38315,0.0002,17.03178]
[1776826821141,43.49,77550.47,0.0,-0.38315,0.0002,17.03178]
[1776826821028,43.49,77548.75,0.0,-0.38349,0.0002,17.03589]
[1776826821318,43.49,77548.75,0.0,-0.38349,0.0002,17.03589]
[1776826822150,43.49,77548.75,0.0,-0.38349,0.0002,17.03589]
[1776826822042,43.48,77547.29,0.0,-0.38377,0.0002,17.03928]
[1776826822267,43.48,77547.29,0.0,-0.38377,0.0002,17.03928]
[1776826823045,43.48,77547.29,0.0,-0.38377,0.0002,17.03928]
[1776826823063,43.48,77547.29,0.0,-0.38377,0.0002,17.03928]
[1776826823157,43.48,77544.15,0.0,-0.38439,0.0002,17.04672]
[1776826823395,43.48,77544.15,0.0,-0.38439,0.0002,17.04672]
[1776826823418,43.48,77544.15,0.0,-0.38439,0.0002,17.04672]
[1776826823437,43.48,77544.15,0.0,-0.38439,0.0002,17.04672]
[1776826823594,43.48,77544.15,0.0,-0.38439,0.0002,17.04672]
[1776826823774,43.48,77544.15,0.0,-0.38439,0.0002,17.04672]
[1776826823994,43.48,77543.98,0.0,-0.38442,0.0002,17.04712]
[1776826825145,43.48,77543.98,0.0,-0.38442,0.0002,17.04712]
[1776826825169,43.48,77543.98,0.0,-0.38442,0.0002,17.04712]
[1776826825000,43.49,77536.53,0.0,-0.3859,0.0002,17.06466]
[1776826825251,43.49,77536.53,0.0,-0.3859,0.0002,17.06466]
[1776826825794,43.49,77536.53,0.0,-0.3859,0.0002,17.06466]
[1776826826007,43.49,77530.88,0.0,-0.38701,0.0002,17.07781]
[1776826827015,43.49,77524.44,0.0,-0.38829,0.0002,17.09262]
[1776826830040,43.49,77516.92,0.0,-0.38978,0.0002,17.10971]
[1776826830967,43.49,77516.92,0.0,-0.38978,0.0002,17.10971]
[1776826831069,43.49,77516.02,0.0,-0.38993,0.0002,17.10648]
[1776826831930,43.49,77516.02,0.0,-0.38993,0.0002,17.10648]
[1776826832031,43.49,77516.02,0.0,-0.38993,0.0002,17.10648]
[1776826832123,43.49,77516.02,0.0,-0.38993,0.0002,17.10648]
[1776826832149,43.49,77516.02,0.0,-0.38993,0.0002,17.10648]
[1776826832172,43.49,77510.78,0.0,-0.39097,0.0002,17.1182]
[1776826832425,43.49,77510.78,0.0,-0.39097,0.0002,17.1182]
[1776826832561,43.49,77510.78,0.0,-0.39097,0.0002,17.1182]
[1776826832651,43.49,77510.78,0.0,-0.39097,0.0002,17.1182]
[1776826832662,43.49,77510.78,0.0,-0.39097,0.0002,17.1182]
[1776826832887,43.49,77510.78,0.0,-0.39097,0.0002,17.1182]
[1776826833103,43.49,77510.78,0.0,-0.39097,0.0002,17.1182]
[1776826833126,43.49,77498.18,0.0,-0.39347,0.0002,17.14588]
[1776826833311,43.49,77498.18,0.0,-0.39347,0.0002,17.14588]
[1776826833428,43.49,77498.18,0.0,-0.39347,0.0002,17.14588]
[1776826833526,43.49,77498.18,0.0,-0.39347,0.0002,17.14588]
[1776826833843,43.49,77498.18,0.0,-0.39347,0.0002,17.14588]
[1776826833924,43.49,77498.18,0.0,-0.39347,0.0002,17.14588]
[1776826834002,43.49,77498.18,0.0,-0.39347,0.0002,17.14588]
[1776826834104,43.49,77482.43,0.0,-0.3966,0.0002,17.17952]
[1776826835025,43.49,77482.43,0.0,-0.3966,0.0002,17.17952]
[1776826835129,43.49,77484.78,0.0,-0.39613,0.0002,17.17453]
[1776826835751,43.49,77484.78,0.0,-0.39613,0.0002,17.17453]
[1776826835793,43.49,77484.78,0.0,-0.39613,0.0002,17.17453]
[1776826836108,43.49,77484.78,0.0,-0.39613,0.0002,17.17453]
[1776826836211,43.49,77466.46,0.0,-0.39977,0.0002,17.2125]
[1776826836260,43.49,77466.46,0.0,-0.39977,0.0002,17.2125]
[1776826836301,43.49,77466.46,0.0,-0.39977,0.0002,17.2125]
[1776826836705,43.49,77466.46,0.0,-0.39977,0.0002,17.2125]
[1776826837098,43.49,77466.46,0.0,-0.39977,0.0002,17.2125]
[1776826837116,43.49,77467.87,0.0,-0.39949,0.0002,17.20959]
[1776826837693,43.49,77467.87,0.0,-0.39949,0.0002,17.20959]
[1776826837703,43.49,77467.87,0.0,-0.39949,0.0002,17.20959]
[1776826837721,43.49,77467.87,0.0,-0.39949,0.0002,17.20959]
[1776826837945,43.49,77467.87,0.0,-0.39949,0.0002,17.20959]
[1776826838104,43.49,77467.66,0.0,-0.39953,0.0002,17.20998]
[1776826840473,43.49,77469.36,0.0,-0.39918,0.0002,17.20642]
[1776826840521,43.49,77469.36,0.0,-0.39918,0.0002,17.20642]
[1776826840575,43.49,77469.36,0.0,-0.39918,0.0002,17.20642]
[1776826841145,43.48,77485.59,0.0,-0.39595,0.0002,17.1726]
[1776826841386,43.48,77485.59,0.0,-0.39595,0.0002,17.1726]
[1776826841410,43.48,77485.59,0.0,-0.39595,0.0002,17.1726]
[1776826841997,43.48,77485.59,0.0,-0.39595,0.0002,17.1726]
[1776826842133,43.48,77485.59,0.0,-0.39594,0.0002,17.17255]
[1776826842749,43.48,77485.59,0.0,-0.39594,0.0002,17.17255]
[1776826842876,43.48,77485.59,0.0,-0.39594,0.0002,17.17255]
[1776826843140,43.48,77496.03,0.0,-0.39387,0.0002,17.15024]
[1776826843638,43.48,77496.03,0.0,-0.39387,0.0002,17.15024]
[1776826843952,43.48,77496.03,0.0,-0.39387,0.0002,17.15024]
[1776826843962,43.48,77496.03,0.0,-0.39387,0.0002,17.15024]
[1776826844014,43.48,77496.03,0.0,-0.39387,0.0002,17.15024]
[1776826844120,43.48,77496.03,0.0,-0.39387,0.0002,17.15024]
[1776826844129,43.48,77496.03,0.0,-0.39387,0.0002,17.15024]
[1776826844367,43.48,77497.97,0.0,-0.39349,0.0002,17.14603]
[1776826845248,43.48,77498.04,0.0,-0.39347,0.0002,17.14587]
[1776826845264,43.48,77498.04,0.0,-0.39347,0.0002,17.14587]
[1776826846161,43.48,77491.89,0.0,-0.39469,0.0002,17.15912]
[1776826847194,43.48,77491.89,0.0,-0.39469,0.0002,17.15912]
[1776826847728,43.48,77495.6,0.0,-0.39395,0.0002,17.15112]
[1776826847959,43.48,77495.6,0.0,-0.39395,0.0002,17.15112]
[1776826848084,43.48,77495.6,0.0,-0.39395,0.0002,17.15112]
[1776826848179,43.48,77487.14,0.0,-0.39563,0.0002,17.16922]
[1776826848694,43.48,77487.14,0.0,-0.39563,0.0002,17.16922]
[1776826850189,43.48,77493.02,0.0,-0.39446,0.0002,17.15661]
[1776826851874,43.48,77493.23,0.0,-0.39442,0.0002,17.15615]
[1776826851893,43.48,77493.23,0.0,-0.39442,0.0002,17.15615]
[1776826852127,43.48,77493.23,0.0,-0.39442,0.0002,17.15615]
[1776826852136,43.48,77493.23,0.0,-0.39442,0.0002,17.15615]
[1776826852212,43.48,77493.23,0.0,-0.39442,0.0002,17.15615]
[1776826852389,43.48,77493.0,0.0,-0.39446,0.0002,17.15662]
[1776826852853,43.48,77493.0,0.0,-0.39446,0.0002,17.15662]
[1776826853223,43.47,77488.39,0.0,-0.39537,0.0002,17.16645]
[1776826853255,43.47,77488.39,0.0,-0.39537,0.0002,17.16645]
[1776826853267,43.47,77488.39,0.0,-0.39537,0.0002,17.16645]
[1776826853938,43.47,77488.39,0.0,-0.39537,0.0002,17.16645]
[1776826854184,43.47,77488.39,0.0,-0.39537,0.0002,17.16645]
[1776826854226,43.47,77490.74,0.0,-0.39491,0.0002,17.16143]
[1776826854285,43.47,77490.74,0.0,-0.39491,0.0002,17.16143]
[1776826854301,43.47,77490.74,0.0,-0.39491,0.0002,17.16143]
[1776826854344,43.47,77490.74,0.0,-0.39491,0.0002,17.16143]
[1776826854430,43.47,77490.74,0.0,-0.39491,0.0002,17.16143]
[1776826855237,43.47,77497.37,0.0,-0.39359,0.0002,17.14714]
[1776826855679,43.47,77506.32,0.0,-0.39181,0.0002,17.12757]
[1776826856341,43.47,77506.32,0.0,-0.39181,0.0002,17.12757]
[1776826856410,43.47,77506.32,0.0,-0.39181,0.0002,17.12757]
[1776826856464,43.47,77506.32,0.0,-0.39181,0.0002,17.12757]
[1776826856919,43.47,77512.38,0.0,-0.39061,0.0002,17.11412]
[1776826858069,43.47,77512.38,0.0,-0.39061,0.0002,17.11412]
[1776826858077,43.47,77512.38,0.0,-0.39061,0.0002,17.11412]
[1776826858173,43.47,77525.45,0.0,-0.38803,0.0002,17.08461]
[1776826860310,43.48,77527.64,0.0,-0.3876,0.0002,17.07962]
[1776826860587,43.48,77527.64,0.0,-0.3876,0.0002,17.07962]
[1776826860649,43.48,77527.64,0.0,-0.3876,0.0002,17.07962]
[1776826860925,43.48,77527.64,0.0,-0.3876,0.0002,17.07962]
[1776826861135,43.48,77527.64,0.0,-0.3876,0.0002,17.07962]
[1776826861162,43.48,77525.0,0.0,-0.38812,0.0002,17.08571]
[1776826862094,43.48,77509.78,0.0,-0.39113,0.0002,17.12]
[1776826862279,43.48,77509.78,0.0,-0.39113,0.0002,17.12]
[1776826863099,43.48,77509.78,0.0,-0.39113,0.0002,17.12]
[1776826863111,43.48,77499.87,0.0,-0.3931,0.0002,17.1418]
[1776826864717,43.48,77503.21,0.0,-0.39244,0.0002,17.13449]
[1776826864732,43.48,77503.21,0.0,-0.39244,0.0002,17.13449]
[1776826865473,43.48,77502.22,0.0,-0.39263,0.0002,17.13666]
[1776826866196,43.48,77507.4,0.0,-0.39161,0.0002,17.12526]
[1776826867629,43.48,77513.91,0.0,-0.39032,0.0002,17.11079]
[1776826868703,43.48,77513.91,0.0,-0.39032,0.0002,17.11079]
[1776826868863,43.48,77513.91,0.0,-0.39032,0.0002,17.11079]
[1776826869728,43.48,77512.52,0.0,-0.39059,0.0002,17.11392]
[1776826869745,43.48,77512.52,0.0,-0.39059,0.0002,17.11392]
[1776826870021,43.48,77507.61,0.0,-0.39157,0.0002,17.12484]
[1776826871005,43.48,77497.2,0.0,-0.39363,0.0002,17.14762]
[1776826875112,43.48,77495.03,0.0,-0.39406,0.0002,17.1523]
[1776826875175,43.48,77495.03,0.0,-0.39406,0.0002,17.1523]
[1776826875245,43.48,77495.03,0.0,-0.39406,0.0002,17.1523]
[1776826875174,43.48,77495.97,0.0,-0.39387,0.0002,17.15024]
[1776826875379,43.48,77495.97,0.0,-0.39387,0.0002,17.15024]
[1776826875393,43.48,77495.97,0.0,-0.39387,0.0002,17.15024]
[1776826875590,43.48,77495.97,0.0,-0.39387,0.0002,17.15024]
[1776826875727,43.48,77495.97,0.0,-0.39387,0.0002,17.15024]
[1776826875933,43.48,77495.97,0.0,-0.39387,0.0002,17.15024]
[1776826876123,43.48,77506.28,0.0,-0.39183,0.0002,17.12772]
[1776826876569,43.48,77513.07,0.0,-0.39048,0.0002,17.11265]
[1776826877389,43.48,77513.07,0.0,-0.39048,0.0002,17.11265]
[1776826877991,43.48,77513.07,0.0,-0.39048,0.0002,17.11265]
[1776826878173,43.48,77514.7,0.0,-0.39016,0.0002,17.10901]
[1776826880147,43.48,77514.7,0.0,-0.39016,0.0002,17.10901]
[1776826880154,43.48,77514.7,0.0,-0.39016,0.0002,17.10901]
[1776826880161,43.48,77497.65,0.0,-0.39354,0.0002,17.14662]
[1776826881279,43.48,77497.65,0.0,-0.39354,0.0002,17.14662]
[1776826881713,43.48,77497.65,0.0,-0.39354,0.0002,17.14662]
[1776826881787,43.48,77498.43,0.0,-0.39338,0.0002,17.14492]
[1776826885976,43.48,77503.36,0.0,-0.3924,0.0002,17.13413]
[1776826887778,43.48,77508.05,0.0,-0.39147,0.0002,17.12379]
[1776826891520,43.48,77500.64,0.0,-0.39292,0.0002,17.13482]
[1776826893943,43.48,77510.12,0.0,-0.39104,0.0002,17.11394]
[1776826894889,43.48,77510.12,0.0,-0.39104,0.0002,17.11394]
[1776826894906,43.48,77510.12,0.0,-0.39104,0.0002,17.11394]
[1776826895290,43.48,77510.12,0.0,-0.39104,0.0002,17.11394]
[1776826895134,43.48,77514.19,0.0,-0.39023,0.0002,17.10486]
[1776826895598,43.48,77514.19,0.0,-0.39023,0.0002,17.10486]
[1776826895826,43.48,77514.19,0.0,-0.39023,0.0002,17.10486]
[1776826896010,43.48,77514.19,0.0,-0.39023,0.0002,17.10486]
[1776826896161,43.48,77530.55,0.0,-0.38699,0.0002,17.06766]
[1776826896858,43.48,77530.55,0.0,-0.38699,0.0002,17.06766]
[1776826897241,43.48,77530.55,0.0,-0.38699,0.0002,17.06766]
[1776826897112,43.48,77530.89,0.0,-0.38693,0.0002,17.06687]
[1776826897710,43.48,77530.89,0.0,-0.38693,0.0002,17.06687]
[1776826897827,43.48,77530.89,0.0,-0.38693,0.0002,17.06687]
[1776826898011,43.48,77529.4,0.0,-0.38722,0.0002,17.07031]
[1776826898422,43.48,77529.4,0.0,-0.38722,0.0002,17.07031]
[1776826898739,43.48,77529.4,0.0,-0.38722,0.0002,17.07031]
[1776826898840,43.47,77529.62,0.0,-0.38717,0.0002,17.06973]
[1776826904378,43.47,77526.16,0.0,-0.38786,0.0002,17.07768]
[1776826905243,43.47,77545.21,0.0,-0.3841,0.0002,17.03328]
[1776826906550,43.47,77548.87,0.0,-0.38337,0.0002,17.02448]
[1776826906582,43.47,77548.87,0.0,-0.38337,0.0002,17.02448]
[1776826906907,43.47,77548.65,0.0,-0.38341,0.0002,17.02497]
[1776826908793,43.47,77548.06,0.0,-0.38352,0.0002,17.02634]
[1776826908835,43.47,77548.06,0.0,-0.38352,0.0002,17.02634]
[1776826909120,43.47,77547.45,0.0,-0.38364,0.0002,17.02776]
[1776826910629,43.47,77545.54,0.0,-0.38401,0.0002,17.03227]
[1776826911184,43.47,77545.54,0.0,-0.38401,0.0002,17.03227]
[1776826911194,43.47,77546.72,0.0,-0.38378,0.0002,17.02943]
[1776826911675,43.47,77546.72,0.0,-0.38378,0.0002,17.02943]
[1776826911690,43.47,77546.72,0.0,-0.38378,0.0002,17.02943]
[1776826911973,43.47,77546.72,0.0,-0.38378,0.0002,17.02943]
[1776826911984,43.47,77546.72,0.0,-0.38378,0.0002,17.02943]
[1776826912156,43.47,77546.72,0.0,-0.38378,0.0002,17.02943]
[1776826912254,43.46,77560.77,0.0,-0.38101,0.0002,16.99559]
[1776826913641,43.46,77561.45,0.0,-0.38087,0.0002,16.99385]
[1776826913650,43.46,77561.45,0.0,-0.38087,0.0002,16.99385]
[1776826913846,43.46,77554.49,0.0,-0.38224,0.0002,17.01067]
[1776826915761,43.46,77554.12,0.0,-0.3823,0.0002,17.0115]
[1776826916260,43.46,77555.44,0.0,-0.38204,0.0002,17.00828]
[1776826918000,43.45,77560.75,0.0,-0.38099,0.0002,16.9953]
[1776826919130,43.45,77560.75,0.0,-0.38099,0.0002,16.9953]
[1776826919158,43.45,77563.58,0.0,-0.38043,0.0002,16.98832]
[1776826920459,43.45,77563.58,0.0,-0.38042,0.0002,16.98826]
[1776826920899,43.45,77560.35,0.0,-0.38106,0.0002,16.99609]
[1776826924079,43.45,77558.94,0.0,-0.38133,0.0002,16.99944]
[1776826924278,43.45,77558.94,0.0,-0.38133,0.0002,16.99944]
[1776826924361,43.44,77562.44,0.0,-0.38063,0.0002,16.99085]
[1776826925153,43.44,77562.44,0.0,-0.38063,0.0002,16.99085]
[1776826925281,43.44,77562.44,0.0,-0.38063,0.0002,16.99085]
[1776826925303,43.44,77554.74,0.0,-0.38214,0.0002,17.00949]
[1776826928632,43.44,77551.78,0.0,-0.38272,0.0002,17.01651]
[1776826928803,43.44,77551.78,0.0,-0.38272,0.0002,17.01647]
[1776826930227,43.44,77546.42,0.0,-0.38377,0.0002,17.02925]
[1776826930875,43.44,77546.42,0.0,-0.38377,0.0002,17.02925]
[1776826931279,43.43,77553.28,0.0,-0.38241,0.0002,17.01278]
[1776826933344,43.43,77562.97,0.0,-0.3805,0.0002,16.98913]
[1776826937339,43.43,77560.56,0.0,-0.38096,0.0002,16.99491]
[1776826937961,43.43,77543.98,0.0,-0.38423,0.0002,17.0347]
[1776826939317,43.42,77551.11,0.0,-0.38282,0.0002,17.01766]
[1776826939537,43.42,77551.11,0.0,-0.38282,0.0002,17.01766]
[1776826940029,43.42,77560.32,0.0,-0.381,0.0002,16.99529]
[1776826940374,43.42,77560.32,0.0,-0.381,0.0002,16.99529]
[1776826940556,43.42,77560.32,0.0,-0.381,0.0002,16.99529]
[1776826940859,43.42,77560.32,0.0,-0.381,0.0002,16.99529]
[1776826941307,43.42,77560.32,0.0,-0.381,0.0002,16.99529]
[1776826941329,43.42,77566.08,0.0,-0.37986,0.0002,16.98118]
[1776826941812,43.42,77566.08,0.0,-0.37986,0.0002,16.98118]
[1776826942153,43.42,77566.08,0.0,-0.37986,0.0002,16.98118]
[1776826942255,43.42,77572.07,0.0,-0.37868,0.0002,16.9663]
[1776826943404,43.42,77575.4,0.0,-0.37803,0.0002,16.95794]
[1776826943442,43.42,77575.4,0.0,-0.37803,0.0002,16.95794]
[1776826943943,43.42,77575.4,0.0,-0.37803,0.0002,16.95794]
[1776826944027,43.42,77573.68,0.0,-0.37836,0.0002,16.9622]
[1776826944910,43.42,77573.68,0.0,-0.37836,0.0002,16.9622]
[1776826945267,43.42,77573.68,0.0,-0.37836,0.0002,16.9622]
[1776826945344,43.42,77568.81,0.0,-0.37932,0.0002,16.97427]
[1776826945394,43.42,77568.81,0.0,-0.37932,0.0002,16.97427]
[1776826946211,43.42,77568.81,0.0,-0.37932,0.0002,16.97427]
[1776826946283,43.42,77557.03,0.0,-0.38163,0.0002,17.0031]
[1776826947078,43.42,77557.03,0.0,-0.38163,0.0002,17.0031]
[1776826947099,43.42,77557.03,0.0,-0.38163,0.0002,17.0031]
[1776826947179,43.42,77552.82,0.0,-0.38246,0.0002,17.01326]
[1776826947424,43.42,77552.82,0.0,-0.38246,0.0002,17.01326]
[1776826948229,43.41,77547.98,0.0,-0.38341,0.0002,17.02481]
[1776826948904,43.41,77547.98,0.0,-0.38341,0.0002,17.02481]
[1776826949002,43.41,77547.98,0.0,-0.38341,0.0002,17.02481]
[1776826949011,43.41,77547.98,0.0,-0.38341,0.0002,17.02481]
[1776826949158,43.41,77547.98,0.0,-0.38341,0.0002,17.02481]
[1776826949255,43.41,77538.0,0.0,-0.38537,0.0002,17.04838]
[1776826950970,43.41,77529.92,0.0,-0.38697,0.0002,17.06719]
[1776826951474,43.41,77529.92,0.0,-0.38697,0.0002,17.06719]
[1776826951508,43.41,77529.92,0.0,-0.38697,0.0002,17.06719]
[1776826951978,43.41,77532.98,0.0,-0.38633,0.0002,17.05479]
[1776826952952,43.41,77532.98,0.0,-0.38633,0.0002,17.05479]
[1776826952960,43.41,77532.98,0.0,-0.38633,0.0002,17.05479]
[1776826953019,43.41,77532.98,0.0,-0.38633,0.0002,17.05479]
[1776826953026,43.41,77529.57,0.0,-0.38701,0.0002,17.06268]
[1776826953566,43.41,77529.57,0.0,-0.38701,0.0002,17.06268]
[1776826953611,43.41,77529.57,0.0,-0.38701,0.0002,17.06268]
[1776826954328,43.41,77530.18,0.0,-0.38688,0.0002,17.06123]
[1776826956021,43.41,77530.18,0.0,-0.38688,0.0002,17.06123]
[1776826957569,43.41,77534.15,0.0,-0.38609,0.0002,17.05194]
[1776826958300,43.41,77534.2,0.0,-0.38608,0.0002,17.05179]
[1776826959367,43.41,77534.2,0.0,-0.38608,0.0002,17.05179]
[1776826959574,43.41,77534.2,0.0,-0.38608,0.0002,17.05179]
[1776826959829,43.41,77534.2,0.0,-0.38608,0.0002,17.05179]
[1776826959848,43.41,77534.2,0.0,-0.38608,0.0002,17.05179]
[1776826960026,43.41,77534.2,0.0,-0.38608,0.0002,17.05179]
[1776826960220,43.41,77534.2,0.0,-0.38608,0.0002,17.05179]
[1776826960232,43.4,77521.32,0.0,-0.38863,0.0002,17.08145]
[1776826960475,43.4,77521.32,0.0,-0.38863,0.0002,17.08145]
[1776826960626,43.4,77521.32,0.0,-0.38863,0.0002,17.08145]
[1776826960765,43.4,77521.32,0.0,-0.38863,0.0002,17.08145]
[1776826961142,43.4,77521.32,0.0,-0.38863,0.0002,17.08145]
[1776826961243,43.4,77511.81,0.0,-0.39051,0.0002,17.1029]
[1776826961573,43.4,77511.81,0.0,-0.39051,0.0002,17.1029]
[1776826962266,43.4,77511.81,0.0,-0.39051,0.0002,17.1029]
[1776826962313,43.4,77511.81,0.0,-0.39051,0.0002,17.1029]
[1776826962336,43.4,77537.31,0.0,-0.38546,0.0002,17.04443]
[1776826962427,43.4,77537.31,0.0,-0.38546,0.0002,17.04443]
[1776826962708,43.4,77537.31,0.0,-0.38546,0.0002,17.04443]
[1776826963210,43.4,77559.26,0.0,-0.38112,0.0002,16.99188]
[1776826963676,43.4,77559.26,0.0,-0.38112,0.0002,16.99188]
[1776826964319,43.4,77559.26,0.0,-0.38112,0.0002,16.99188]
[1776826964078,43.4,77559.26,0.0,-0.38112,0.0002,16.99188]
[1776826965165,43.4,77559.26,0.0,-0.38112,0.0002,16.99188]
[1776826965191,43.4,77558.79,0.0,-0.38121,0.0002,16.99297]
[1776826965889,43.4,77558.79,0.0,-0.38121,0.0002,16.99297]
[1776826966135,43.4,77558.27,0.0,-0.38131,0.0002,16.99419]
[1776826970135,43.39,77557.16,0.0,-0.38152,0.0002,16.99673]
[1776826970152,43.39,77557.16,0.0,-0.38152,0.0002,16.99673]
[1776826970317,43.39,77557.16,0.0,-0.38152,0.0002,16.99673]
[1776826970227,43.39,77556.03,0.0,-0.38174,0.0002,16.99942]
[1776826972173,43.39,77556.03,0.0,-0.38173,0.0002,16.99936]
[1776826972316,43.39,77549.75,0.0,-0.38297,0.0002,17.01445]
[1776826972615,43.39,77549.75,0.0,-0.38297,0.0002,17.01445]
[1776826973289,43.39,77549.75,0.0,-0.38297,0.0002,17.01445]
[1776826973630,43.38,77548.6,0.0,-0.38318,0.0002,17.01708]
[1776826973786,43.38,77548.6,0.0,-0.38318,0.0002,17.01708]
[1776826974087,43.38,77548.6,0.0,-0.38318,0.0002,17.01708]
[1776826974157,43.38,77548.6,0.0,-0.38318,0.0002,17.01708]
[1776826974268,43.38,77548.6,0.0,-0.38318,0.0002,17.01708]
[1776826974334,43.38,77568.16,0.0,-0.37933,0.0002,16.96944]
[1776826974695,43.38,77568.16,0.0,-0.37933,0.0002,16.96944]
[1776826975174,43.38,77568.16,0.0,-0.37933,0.0002,16.96944]
[1776826975225,43.38,77586.04,0.0,-0.37582,0.0002,16.9245]
[1776826975608,43.38,77586.04,0.0,-0.37582,0.0002,16.9245]
[1776826976171,43.38,77586.04,0.0,-0.37582,0.0002,16.9245]
[1776826976305,43.38,77585.68,0.0,-0.37588,0.0002,16.9253]
[1776826976692,43.38,77585.68,0.0,-0.37588,0.0002,16.9253]
[1776826977923,43.38,77585.68,0.0,-0.37588,0.0002,16.92529]
[1776826978204,43.38,77585.5,0.0,-0.37591,0.0002,16.92573]
[1776826980956,43.38,77584.32,0.0,-0.37614,0.0002,16.92871]
[1776826981270,43.38,77584.32,0.0,-0.37614,0.0002,16.92871]
[1776826981295,43.38,77584.32,0.0,-0.37614,0.0002,16.92871]
[1776826981329,43.38,77581.69,0.0,-0.37666,0.0002,16.93537]
[1776826982086,43.38,77581.69,0.0,-0.37666,0.0002,16.93537]
[1776826982297,43.38,77581.69,0.0,-0.37666,0.0002,16.93537]
[1776826982401,43.38,77571.94,0.0,-0.37857,0.0002,16.95985]
[1776826984027,43.38,77571.94,0.0,-0.37857,0.0002,16.95982]
[1776826984035,43.38,77571.94,0.0,-0.37857,0.0002,16.95982]
[1776826984057,43.38,77571.94,0.0,-0.37857,0.0002,16.95982]
[1776826984061,43.38,77571.94,0.0,-0.37857,0.0002,16.95982]
[1776826984070,43.38,77571.94,0.0,-0.37857,0.0002,16.95982]
[1776826984176,43.38,77571.94,0.0,-0.37857,0.0002,16.95982]
[1776826984838,43.38,77568.6,0.0,-0.37922,0.0002,16.96808]
[1776826985256,43.37,77569.87,0.0,-0.37897,0.0002,16.96489]
[1776826985968,43.37,77569.87,0.0,-0.37897,0.0002,16.96489]
[1776826986001,43.37,77569.87,0.0,-0.37897,0.0002,16.96489]
[1776826986263,43.37,77577.29,0.0,-0.37751,0.0002,16.94632]
[1776826987313,43.37,77577.29,0.0,-0.37751,0.0002,16.94632]
[1776826987961,43.37,77581.72,0.0,-0.37664,0.0002,16.93512]
[1776826988129,43.37,77581.72,0.0,-0.37664,0.0002,16.93512]
[1776826988277,43.37,77581.72,0.0,-0.37664,0.0002,16.9351]
[1776826988458,43.37,77581.72,0.0,-0.37664,0.0002,16.9351]
[1776826990278,43.37,77580.65,0.0,-0.37685,0.0002,16.93778]
[1776826991429,43.37,77579.7,0.0,-0.37703,0.0002,16.94016]
[1776826991467,43.37,77579.7,0.0,-0.37703,0.0002,16.94013]
[1776826991501,43.37,77579.7,0.0,-0.37703,0.0002,16.94013]
[1776826991588,43.37,77579.7,0.0,-0.37703,0.0002,16.94013]
[1776826991683,43.37,77579.7,0.0,-0.37703,0.0002,16.94013]
[1776826991989,43.37,77579.7,0.0,-0.37703,0.0002,16.94013]
[1776826992078,43.37,77579.7,0.0,-0.37703,0.0002,16.94013]
[1776826992305,43.37,77580.19,0.0,-0.37693,0.0002,16.93887]
[1776826993111,43.37,77580.19,0.0,-0.37693,0.0002,16.93887]
[1776826993312,43.37,77567.79,0.0,-0.37936,0.0002,16.96985]
[1776826994083,43.37,77567.79,0.0,-0.37936,0.0002,16.96985]
[1776826994304,43.37,77567.79,0.0,-0.37936,0.0002,16.96985]
[1776826994314,43.37,77567.79,0.0,-0.37936,0.0002,16.96985]
[1776826994330,43.37,77561.7,0.0,-0.38056,0.0002,16.9848]
[1776826995101,43.37,77561.7,0.0,-0.38056,0.0002,16.9848]
[1776826995430,43.37,77560.46,0.0,-0.3808,0.0002,16.98778]
[1776826996656,43.36,77560.46,0.0,-0.3808,0.0002,16.98773]
[1776826997340,43.36,77559.63,0.0,-0.38096,0.0002,16.9897]
[1776826997607,43.36,77559.63,0.0,-0.38096,0.0002,16.9897]
[1776826998348,43.36,77558.6,0.0,-0.38115,0.0002,16.99216]
[1776826999178,43.36,77558.6,0.0,-0.38115,0.0002,16.99216]
[1776827000091,43.36,77557.56,0.0,-0.38136,0.0002,16.99464]
[1776827000100,43.36,77557.56,0.0,-0.38136,0.0002,16.99464]
[1776827000363,43.36,77556.96,0.0,-0.38147,0.0002,16.99604]
[1776827000944,43.36,77556.96,0.0,-0.38147,0.0002,16.99604]
[1776827000952,43.36,77556.96,0.0,-0.38147,0.0002,16.99604]
[1776827001368,43.35,77559.49,0.0,-0.38097,0.0002,16.98981]
[1776827004059,43.35,77560.16,0.0,-0.38083,0.0002,16.98807]
[1776827004389,43.35,77560.82,0.0,-0.38069,0.0002,16.9864]
[1776827005396,43.35,77555.16,0.0,-0.3818,0.0002,17.00014]
[1776827006027,43.35,77555.16,0.0,-0.3818,0.0002,17.00014]
[1776827006150,43.35,77555.16,0.0,-0.3818,0.0002,17.00014]
[1776827008283,43.34,77557.01,0.0,-0.38143,0.0002,16.99553]
[1776827008291,43.34,77557.01,0.0,-0.38143,0.0002,16.99553]
[1776827008306,43.34,77557.01,0.0,-0.38143,0.0002,16.99553]
[1776827008420,43.34,77557.99,0.0,-0.38123,0.0002,16.99309]
[1776827011427,43.34,77553.9,0.0,-0.38203,0.0002,17.00291]
[1776827012228,43.34,77552.44,0.0,-0.38228,0.0002,17.00108]
[1776827012442,43.34,77552.44,0.0,-0.38228,0.0002,17.00108]
[1776827012447,43.34,77555.4,0.0,-0.3817,0.0002,16.99385]
[1776827012614,43.34,77555.4,0.0,-0.3817,0.0002,16.99385]
[1776827013453,43.33,77561.82,0.0,-0.38043,0.0002,16.97811]
[1776827014154,43.33,77561.82,0.0,-0.38043,0.0002,16.97811]
[1776827014195,43.33,77561.82,0.0,-0.38043,0.0002,16.97811]
[1776827014459,43.33,77563.18,0.0,-0.38015,0.0002,16.97472]
[1776827015109,43.33,77563.18,0.0,-0.38015,0.0002,16.97472]
[1776827015466,43.33,77560.84,0.0,-0.38061,0.0002,16.98042]
[1776827015816,43.33,77560.84,0.0,-0.38061,0.0002,16.98042]
[1776827015832,43.33,77560.84,0.0,-0.38061,0.0002,16.98042]
[1776827016178,43.33,77560.84,0.0,-0.38061,0.0002,16.98042]
[1776827016473,43.33,77559.3,0.0,-0.38091,0.0002,16.98414]
[1776827017480,43.33,77553.65,0.0,-0.38202,0.0002,16.99785]
[1776827017728,43.33,77553.65,0.0,-0.38202,0.0002,16.99785]
[1776827017851,43.33,77553.65,0.0,-0.38202,0.0002,16.99785]
[1776827017898,43.33,77553.65,0.0,-0.38202,0.0002,16.99785]
[1776827017953,43.33,77554.88,0.0,-0.38178,0.0002,16.99486]
[1776827020336,43.33,77551.83,0.0,-0.38238,0.0002,17.00219]
[1776827020429,43.32,77546.71,0.0,-0.38338,0.0002,17.01439]
[1776827020755,43.32,77546.71,0.0,-0.38338,0.0002,17.01439]
[1776827020765,43.32,77546.71,0.0,-0.38338,0.0002,17.01439]
[1776827020767,43.32,77546.71,0.0,-0.38338,0.0002,17.01439]
[1776827021455,43.32,77546.71,0.0,-0.38338,0.0002,17.01439]
[1776827020846,43.32,77547.08,0.0,-0.38331,0.0002,17.0135]
[1776827022138,43.32,77547.08,0.0,-0.38331,0.0002,17.0135]
[1776827022703,43.32,77547.19,0.0,-0.38328,0.0002,17.0131]
[1776827022726,43.32,77547.19,0.0,-0.38328,0.0002,17.0131]
[1776827022752,43.32,77547.19,0.0,-0.38328,0.0002,17.0131]
[1776827022794,43.32,77547.19,0.0,-0.38328,0.0002,17.0131]
[1776827022802,43.32,77547.19,0.0,-0.38328,0.0002,17.0131]
[1776827022828,43.32,77547.13,0.0,-0.38329,0.0002,17.01325]
[1776827024357,43.32,77547.13,0.0,-0.38329,0.0002,17.01325]
[1776827024948,43.31,77556.33,0.0,-0.38146,0.0002,16.99089]
[1776827027982,43.31,77557.29,0.0,-0.38126,0.0002,16.98844]
[1776827027998,43.31,77557.29,0.0,-0.38126,0.0002,16.98844]
[1776827028008,43.31,77557.29,0.0,-0.38126,0.0002,16.98844]
[1776827028063,43.31,77557.0,0.0,-0.38131,0.0002,16.98905]
[1776827030339,43.31,77556.51,0.0,-0.38141,0.0002,16.99025]
[1776827030352,43.31,77556.51,0.0,-0.38141,0.0002,16.99025]
[1776827030440,43.31,77555.02,0.0,-0.3817,0.0002,16.99378]
[1776827031220,43.31,77555.02,0.0,-0.3817,0.0002,16.99378]
[1776827031235,43.3,77556.76,0.0,-0.38135,0.0002,16.98949]
[1776827032433,43.3,77556.76,0.0,-0.38135,0.0002,16.98949]
[1776827032440,43.3,77556.76,0.0,-0.38135,0.0002,16.98949]
[1776827032451,43.3,77556.76,0.0,-0.38135,0.0002,16.98949]
[1776827032562,43.3,77556.76,0.0,-0.38135,0.0002,16.98949]
[1776827032785,43.3,77556.76,0.0,-0.38135,0.0002,16.98949]
[1776827032884,43.3,77556.76,0.0,-0.38135,0.0002,16.98949]
[1776827032886,43.3,77552.34,0.0,-0.38222,0.0002,17.00018]
[1776827033662,43.3,77552.34,0.0,-0.38222,0.0002,17.00018]
[1776827034383,43.3,77552.34,0.0,-0.38222,0.0002,17.00018]
[1776827034470,43.3,77546.23,0.0,-0.38342,0.0002,17.0148]
[1776827035125,43.3,77546.23,0.0,-0.38342,0.0002,17.0148]
[1776827035226,43.3,77541.48,0.0,-0.38436,0.0002,17.02607]
[1776827035702,43.3,77541.48,0.0,-0.38436,0.0002,17.02607]
[1776827035953,43.3,77545.92,0.0,-0.38348,0.0002,17.01548]
[1776827038077,43.3,77545.92,0.0,-0.38347,0.0002,17.01542]
[1776827038426,43.3,77545.92,0.0,-0.38347,0.0002,17.01542]
[1776827038672,43.29,77549.54,0.0,-0.38275,0.0002,17.00661]
[1776827039378,43.29,77549.54,0.0,-0.38275,0.0002,17.00661]
[1776827039759,43.29,77548.82,0.0,-0.38289,0.0002,17.00829]
[1776827039784,43.29,77548.82,0.0,-0.38289,0.0002,17.00829]
[1776827039921,43.29,77548.82,0.0,-0.38289,0.0002,17.00829]
[1776827040364,43.29,77544.41,0.0,-0.38375,0.0002,17.01881]
[1776827040576,43.29,77544.41,0.0,-0.38375,0.0002,17.01881]
[1776827040597,43.29,77544.41,0.0,-0.38375,0.0002,17.01881]
[1776827041094,43.29,77544.41,0.0,-0.38375,0.0002,17.01881]
[1776827041222,43.29,77544.41,0.0,-0.38375,0.0002,17.01881]
[1776827041274,43.29,77544.41,0.0,-0.38375,0.0002,17.01881]
[1776827041411,43.29,77534.38,0.0,-0.38574,0.0002,17.04256]
[1776827041603,43.29,77534.38,0.0,-0.38574,0.0002,17.04256]
[1776827041805,43.29,77534.38,0.0,-0.38574,0.0002,17.04256]
[1776827042027,43.29,77534.38,0.0,-0.38574,0.0002,17.04256]
[1776827042126,43.29,77534.38,0.0,-0.38574,0.0002,17.04256]
[1776827042231,43.29,77534.38,0.0,-0.38574,0.0002,17.04256]
[1776827042263,43.29,77519.16,0.0,-0.38876,0.0002,17.07772]
[1776827043064,43.29,77519.16,0.0,-0.38876,0.0002,17.07772]
[1776827043072,43.29,77519.16,0.0,-0.38876,0.0002,17.07772]
[1776827043348,43.28,77512.46,0.0,-0.39009,0.0002,17.09287]
[1776827044361,43.28,77512.46,0.0,-0.39009,0.0002,17.09287]
[1776827044737,43.28,77510.12,0.0,-0.39055,0.0002,17.09809]
[1776827044813,43.28,77510.12,0.0,-0.39055,0.0002,17.09809]
[1776827045208,43.28,77510.12,0.0,-0.39055,0.0002,17.09809]
[1776827045337,43.28,77507.97,0.0,-0.39098,0.0002,17.10287]
[1776827045626,43.28,77507.97,0.0,-0.39098,0.0002,17.10287]
[1776827045709,43.28,77507.97,0.0,-0.39098,0.0002,17.10287]
[1776827045724,43.28,77507.97,0.0,-0.39098,0.0002,17.10287]
[1776827045772,43.28,77507.97,0.0,-0.39098,0.0002,17.10287]
[1776827045800,43.28,77507.97,0.0,-0.39098,0.0002,17.10287]
[1776827046003,43.28,77507.97,0.0,-0.39098,0.0002,17.10287]
[1776827046223,43.28,77507.97,0.0,-0.39098,0.0002,17.10287]
[1776827046508,43.28,77523.05,0.0,-0.38798,0.0002,17.06869]
[1776827046669,43.28,77523.05,0.0,-0.38798,0.0002,17.06869]
[1776827046792,43.28,77523.05,0.0,-0.38798,0.0002,17.06869]
[1776827047452,43.28,77523.05,0.0,-0.38798,0.0002,17.06869]
[1776827047416,43.28,77536.05,0.0,-0.38539,0.0002,17.0384]
[1776827048126,43.28,77536.05,0.0,-0.38539,0.0002,17.0384]
[1776827048229,43.28,77536.05,0.0,-0.38539,0.0002,17.0384]
[1776827048246,43.28,77536.05,0.0,-0.38539,0.0002,17.0384]
[1776827048453,43.28,77536.05,0.0,-0.38539,0.0002,17.0384]
[1776827048468,43.28,77543.28,0.0,-0.38395,0.0002,17.02119]
[1776827048658,43.28,77543.28,0.0,-0.38395,0.0002,17.02119]
[1776827048860,43.28,77543.28,0.0,-0.38395,0.0002,17.02119]
[1776827048961,43.28,77537.74,0.0,-0.38505,0.0002,17.03428]
[1776827050197,43.28,77537.74,0.0,-0.38505,0.0002,17.03428]
[1776827050202,43.28,77537.74,0.0,-0.38505,0.0002,17.03428]
[1776827050235,43.27,77533.25,0.0,-0.38593,0.0002,17.04477]
[1776827051063,43.27,77533.25,0.0,-0.38593,0.0002,17.04477]
[1776827051313,43.27,77530.48,0.0,-0.38648,0.0002,17.05117]
[1776827052493,43.27,77530.48,0.0,-0.38648,0.0002,17.05117]
[1776827052866,43.27,77529.33,0.0,-0.3867,0.0002,17.05377]
[1776827052949,43.27,77529.33,0.0,-0.3867,0.0002,17.05377]
[1776827053085,43.27,77529.33,0.0,-0.3867,0.0002,17.05377]
[1776827053211,43.27,77529.33,0.0,-0.3867,0.0002,17.05377]
[1776827053469,43.27,77529.33,0.0,-0.3867,0.0002,17.05377]
[1776827053312,43.27,77538.48,0.0,-0.38488,0.0002,17.03231]
[1776827053818,43.27,77538.48,0.0,-0.38488,0.0002,17.03231]
[1776827054463,43.26,77555.14,0.0,-0.38157,0.0002,16.99211]
[1776827055507,43.26,77561.79,0.0,-0.38026,0.0002,16.97582]
[1776827055944,43.26,77561.79,0.0,-0.38026,0.0002,16.97582]
[1776827056001,43.26,77561.79,0.0,-0.38026,0.0002,16.97582]
[1776827056174,43.26,77559.7,0.0,-0.38067,0.0002,16.98096]
[1776827056812,43.26,77559.7,0.0,-0.38067,0.0002,16.98096]
[1776827057096,43.26,77559.7,0.0,-0.38067,0.0002,16.98096]
[1776827057488,43.26,77555.67,0.0,-0.38146,0.0002,16.9907]
[1776827058863,43.26,77555.67,0.0,-0.38146,0.0002,16.9907]
[1776827059006,43.26,77548.88,0.0,-0.3828,0.0002,17.00716]
[1776827059605,43.26,77548.88,0.0,-0.3828,0.0002,17.00716]
[1776827059613,43.26,77548.88,0.0,-0.3828,0.0002,17.00716]
[1776827060885,43.26,77548.88,0.0,-0.3828,0.0002,17.00712]
[1776827061036,43.26,77554.71,0.0,-0.38164,0.0002,16.99294]
[1776827062436,43.26,77554.71,0.0,-0.38164,0.0002,16.99294]
[1776827062450,43.26,77554.71,0.0,-0.38164,0.0002,16.99294]
[1776827062701,43.25,77554.01,0.0,-0.38177,0.0002,16.99455]
[1776827062924,43.25,77554.01,0.0,-0.38177,0.0002,16.99455]
[1776827063119,43.25,77548.44,0.0,-0.38287,0.0002,17.00799]
[1776827064381,43.25,77541.83,0.0,-0.38418,0.0002,17.02378]
[1776827064945,43.25,77541.83,0.0,-0.38418,0.0002,17.02378]
[1776827065584,43.25,77539.12,0.0,-0.38471,0.0002,17.03022]
[1776827065627,43.25,77539.12,0.0,-0.38471,0.0002,17.03022]
[1776827065772,43.25,77539.12,0.0,-0.38471,0.0002,17.03022]
[1776827065833,43.25,77539.12,0.0,-0.38471,0.0002,17.03022]
[1776827065891,43.25,77531.79,0.0,-0.38616,0.0002,17.04742]
[1776827071402,43.24,77528.6,0.0,-0.38677,0.0002,17.05459]
[1776827071500,43.21,77534.21,0.0,-0.38557,0.0002,17.03543]
[1776827071597,43.21,77534.21,0.0,-0.38557,0.0002,17.03543]
[1776827071639,43.21,77534.21,0.0,-0.38557,0.0002,17.03543]
[1776827071941,43.21,77534.21,0.0,-0.38557,0.0002,17.03543]
[1776827072361,43.21,77534.21,0.0,-0.38557,0.0002,17.03543]
[1776827072411,43.21,77534.21,0.0,-0.38557,0.0002,17.03543]
[1776827072453,43.21,77561.62,0.0,-0.38014,0.0002,16.96931]
[1776827072672,43.21,77561.62,0.0,-0.38014,0.0002,16.96931]
[1776827072782,43.21,77561.62,0.0,-0.38014,0.0002,16.96931]
[1776827073126,43.21,77561.62,0.0,-0.38014,0.0002,16.96931]
[1776827073429,43.21,77561.62,0.0,-0.38014,0.0002,16.96931]
[1776827073460,43.12,77581.12,0.0,-0.37606,0.0002,16.91709]
[1776827074227,43.12,77581.12,0.0,-0.37606,0.0002,16.91709]
[1776827074244,43.12,77581.12,0.0,-0.37606,0.0002,16.91709]
[1776827074252,43.12,77581.12,0.0,-0.37606,0.0002,16.91709]
[1776827074530,43.12,77581.12,0.0,-0.37606,0.0002,16.91709]
[1776827074328,43.12,77598.85,0.0,-0.37256,0.0002,16.87096]
[1776827075024,43.12,77598.85,0.0,-0.37256,0.0002,16.87096]
[1776827075027,43.12,77598.85,0.0,-0.37256,0.0002,16.87096]
[1776827075309,43.12,77603.21,0.0,-0.3717,0.0002,16.85938]
[1776827076129,43.12,77603.21,0.0,-0.3717,0.0002,16.85938]
[1776827076403,43.12,77603.21,0.0,-0.3717,0.0002,16.85938]
[1776827076779,43.12,77603.36,0.0,-0.37166,0.0002,16.85884]
[1776827077109,43.12,77603.36,0.0,-0.37166,0.0002,16.85884]
[1776827081243,43.11,77608.11,0.0,-0.37071,0.0002,16.84592]
[1776827081738,43.11,77608.11,0.0,-0.37071,0.0002,16.84592]
[1776827081747,43.11,77608.11,0.0,-0.37071,0.0002,16.84592]
[1776827081827,43.11,77608.11,0.0,-0.37071,0.0002,16.84592]
[1776827081983,43.11,77608.11,0.0,-0.37071,0.0002,16.84592]
[1776827082433,43.11,77605.61,0.0,-0.3712,0.0002,16.85254]
[1776827083070,43.11,77605.61,0.0,-0.3712,0.0002,16.85254]
[1776827083128,43.11,77605.61,0.0,-0.3712,0.0002,16.85254]
[1776827083140,43.11,77605.61,0.0,-0.3712,0.0002,16.85254]
[1776827083809,43.1,77601.37,0.0,-0.37199,0.0002,16.86326]
[1776827083956,43.1,77601.37,0.0,-0.37199,0.0002,16.86326]
[1776827084590,43.1,77601.37,0.0,-0.37199,0.0002,16.86326]
[1776827084963,43.1,77601.37,0.0,-0.37199,0.0002,16.86326]
[1776827084970,43.1,77601.37,0.0,-0.37199,0.0002,16.86326]
[1776827085057,43.08,77598.16,0.0,-0.37258,0.0002,16.87117]
[1776827086476,43.08,77598.16,0.0,-0.37258,0.0002,16.87117]
[1776827086515,43.06,77593.41,0.0,-0.37348,0.0002,16.88301]
[1776827088331,43.06,77584.44,0.0,-0.37525,0.0002,16.90638]
[1776827088940,43.06,77584.44,0.0,-0.37525,0.0002,16.90638]
[1776827089206,43.06,77584.44,0.0,-0.37525,0.0002,16.90638]
[1776827089283,43.06,77579.26,0.0,-0.37627,0.0002,16.91972]
[1776827094292,43.05,77579.39,0.0,-0.37622,0.0002,16.91899]
[1776827094857,43.05,77581.59,0.0,-0.37577,0.0002,16.91318]
[1776827095473,43.05,77586.85,0.0,-0.37473,0.0002,16.89957]
[1776827096278,43.05,77586.85,0.0,-0.37473,0.0002,16.89957]
[1776827096376,43.05,77594.01,0.0,-0.37332,0.0002,16.88087]
[1776827097447,43.05,77594.01,0.0,-0.37332,0.0002,16.88087]
[1776827097549,43.05,77593.24,0.0,-0.37347,0.0002,16.88286]
[1776827102324,43.05,77594.47,0.0,-0.37322,0.0002,16.87955]
[1776827102332,43.04,77603.08,0.0,-0.37152,0.0002,16.85672]
[1776827104391,43.04,77602.74,0.0,-0.37159,0.0002,16.85763]
[1776827104521,43.04,77602.74,0.0,-0.37159,0.0002,16.85763]
[1776827104495,43.04,77607.96,0.0,-0.37055,0.0002,16.84361]
[1776827104667,43.04,77607.96,0.0,-0.37055,0.0002,16.84361]
[1776827104730,43.04,77607.96,0.0,-0.37055,0.0002,16.84361]
[1776827104809,43.04,77607.96,0.0,-0.37055,0.0002,16.84361]
[1776827105800,43.04,77617.71,0.0,-0.36863,0.0002,16.8172]
[1776827105805,43.04,77617.71,0.0,-0.36863,0.0002,16.8172]
[1776827106419,43.04,77617.71,0.0,-0.36863,0.0002,16.8172]
[1776827106520,43.04,77624.48,0.0,-0.3673,0.0002,16.79864]
[1776827107217,43.04,77624.48,0.0,-0.3673,0.0002,16.79864]
[1776827107369,43.04,77624.48,0.0,-0.3673,0.0002,16.79864]
[1776827107453,43.04,77624.22,0.0,-0.36735,0.0002,16.79934]
[1776827107618,43.04,77624.22,0.0,-0.36735,0.0002,16.79934]
[1776827107722,43.04,77624.22,0.0,-0.36735,0.0002,16.79934]
[1776827107966,43.04,77624.22,0.0,-0.36735,0.0002,16.79934]
[1776827108557,43.04,77631.2,0.0,-0.36598,0.0002,16.78003]
[1776827108687,43.04,77631.2,0.0,-0.36598,0.0002,16.78003]
[1776827108696,43.04,77631.2,0.0,-0.36598,0.0002,16.78003]
[1776827108850,43.04,77631.2,0.0,-0.36598,0.0002,16.78003]
[1776827109442,43.04,77631.2,0.0,-0.36598,0.0002,16.78003]
[1776827109543,43.04,77645.11,0.0,-0.36325,0.0002,16.74088]
[1776827110074,43.04,77645.11,0.0,-0.36325,0.0002,16.74088]
[1776827110527,43.03,77647.87,0.0,-0.36271,0.0002,16.73296]
[1776827110827,43.03,77647.87,0.0,-0.36271,0.0002,16.73296]
[1776827111079,43.03,77647.87,0.0,-0.36271,0.0002,16.73296]
[1776827111434,43.03,77647.87,0.0,-0.36271,0.0002,16.73296]
[1776827111541,43.03,77647.87,0.0,-0.36271,0.0002,16.73296]
[1776827111565,43.03,77661.86,0.0,-0.35997,0.00019,16.69267]
[1776827111767,43.03,77661.86,0.0,-0.35997,0.00019,16.69267]
[1776827112391,43.03,77678.54,0.0,-0.35673,0.00019,16.64372]
[1776827113508,43.03,77678.54,0.0,-0.35673,0.00019,16.64372]
[1776827113535,43.03,77684.16,0.0,-0.35563,0.00019,16.62688]
[1776827114441,43.03,77684.16,0.0,-0.35563,0.00019,16.62688]
[1776827114544,43.03,77686.66,0.0,-0.35514,0.00019,16.61937]
[1776827115097,43.03,77686.66,0.0,-0.35514,0.00019,16.61937]
[1776827115442,43.03,77686.66,0.0,-0.35514,0.00019,16.61937]
[1776827115457,43.03,77686.66,0.0,-0.35514,0.00019,16.61937]
[1776827115533,43.03,77686.66,0.0,-0.35514,0.00019,16.61937]
[1776827115544,43.03,77686.72,0.0,-0.35513,0.00019,16.61917]
[1776827116124,43.03,77686.72,0.0,-0.35513,0.00019,16.61917]
[1776827116131,43.03,77686.72,0.0,-0.35513,0.00019,16.61917]
[1776827116178,43.03,77686.72,0.0,-0.35513,0.00019,16.61917]
[1776827116402,43.03,77686.72,0.0,-0.35513,0.00019,16.61917]
[1776827116477,43.03,77683.94,0.0,-0.35567,0.00019,16.62748]
[1776827116920,43.03,77683.94,0.0,-0.35567,0.00019,16.62748]
[1776827117192,43.03,77684.15,0.0,-0.35563,0.00019,16.62685]
[1776827118202,43.03,77678.67,0.0,-0.35669,0.00019,16.64315]
[1776827119499,43.03,77672.9,0.0,-0.35781,0.00019,16.66019]
[1776827120637,43.03,77672.9,0.0,-0.35781,0.00019,16.66019]
[1776827120656,43.03,77672.9,0.0,-0.35781,0.00019,16.66019]
[1776827121501,43.03,77672.9,0.0,-0.35781,0.00019,16.66019]
[1776827121589,43.03,77666.62,0.0,-0.35903,0.00019,16.67855]
[1776827121826,43.03,77666.62,0.0,-0.35903,0.00019,16.67855]
[1776827121841,43.03,77666.62,0.0,-0.35903,0.00019,16.67855]
[1776827122035,43.03,77666.62,0.0,-0.35903,0.00019,16.67855]
[1776827122221,43.03,77666.62,0.0,-0.35903,0.00019,16.67855]
[1776827122402,43.03,77676.36,0.0,-0.35713,0.00019,16.6499]
[1776827123184,43.03,77676.36,0.0,-0.35713,0.00019,16.6499]
[1776827123531,43.03,77696.68,0.0,-0.35319,0.00019,16.58886]
[1776827124195,43.03,77696.68,0.0,-0.35319,0.00019,16.58886]
[1776827124224,43.03,77696.68,0.0,-0.35319,0.00019,16.58886]
[1776827124318,43.03,77700.48,0.0,-0.35245,0.00019,16.57728]
[1776827124800,43.03,77700.48,0.0,-0.35245,0.00019,16.57728]
[1776827124910,43.03,77700.48,0.0,-0.35245,0.00019,16.57728]
[1776827124977,43.03,77700.48,0.0,-0.35245,0.00019,16.57728]
[1776827125291,43.02,77700.35,0.0,-0.35247,0.00019,16.57758]
[1776827125694,43.02,77700.35,0.0,-0.35247,0.00019,16.57758]
[1776827125714,43.02,77700.35,0.0,-0.35247,0.00019,16.57758]
[1776827126521,43.02,77700.35,0.0,-0.35247,0.00019,16.57758]
[1776827126539,43.02,77700.35,0.0,-0.35247,0.00019,16.57758]
[1776827126551,43.02,77700.03,0.0,-0.35252,0.00019,16.57837]
[1776827126607,43.02,77700.03,0.0,-0.35252,0.00019,16.57837]
[1776827127334,43.02,77700.03,0.0,-0.35252,0.00019,16.57837]
[1776827127343,43.02,77700.03,0.0,-0.35252,0.00019,16.57837]
[1776827129401,43.02,77699.14,0.0,-0.35269,0.00019,16.58102]
[1776827129427,43.02,77699.14,0.0,-0.35269,0.00019,16.58102]
[1776827129517,43.02,77699.14,0.0,-0.35269,0.00019,16.58102]
[1776827129774,43.02,77695.16,0.0,-0.35345,0.00019,16.593]
[1776827130285,43.02,77695.16,0.0,-0.35345,0.00019,16.593]
[1776827131007,43.02,77695.16,0.0,-0.35345,0.00019,16.593]
[1776827131885,43.01,77692.54,0.0,-0.35392,0.00019,16.59545]
[1776827131897,43.01,77692.54,0.0,-0.35392,0.00019,16.59545]
[1776827132306,43.01,77693.34,0.0,-0.35375,0.00019,16.59287]
[1776827132629,43.01,77693.34,0.0,-0.35375,0.00019,16.59287]
[1776827133156,43.01,77693.34,0.0,-0.35375,0.00019,16.59287]
[1776827133185,43.01,77693.34,0.0,-0.35375,0.00019,16.59287]
[1776827133212,43.01,77693.34,0.0,-0.35375,0.00019,16.59287]
[1776827133360,43.01,77693.34,0.0,-0.35375,0.00019,16.59287]
[1776827133415,43.01,77690.88,0.0,-0.35423,0.00019,16.60023]
[1776827133950,43.01,77690.88,0.0,-0.35423,0.00019,16.60023]
[1776827133966,43.01,77690.88,0.0,-0.35423,0.00019,16.60023]
[1776827134320,43.01,77690.88,0.0,-0.35423,0.00019,16.60023]
[1776827134490,43.01,77688.69,0.0,-0.35465,0.00019,16.60676]
[1776827134819,43.01,77688.69,0.0,-0.35465,0.00019,16.60676]
[1776827135054,43.01,77688.69,0.0,-0.35465,0.00019,16.60676]
[1776827135380,43.01,77688.69,0.0,-0.35465,0.00019,16.60676]
[1776827135398,43.01,77688.69,0.0,-0.35465,0.00019,16.60676]
[1776827135402,43.01,77688.69,0.0,-0.35465,0.00019,16.60676]
[1776827135477,43.01,77680.79,0.0,-0.35618,0.00019,16.63043]
[1776827136090,43.01,77680.79,0.0,-0.35618,0.00019,16.63043]
[1776827136201,43.01,77680.79,0.0,-0.35618,0.00019,16.63043]
[1776827136360,43.01,77680.79,0.0,-0.35618,0.00019,16.63043]
[1776827136424,43.01,77673.2,0.0,-0.35766,0.00019,16.65294]
[1776827136996,43.01,77673.2,0.0,-0.35766,0.00019,16.65294]
[1776827137113,43.01,77673.2,0.0,-0.35766,0.00019,16.65294]
[1776827137895,43.01,77673.2,0.0,-0.35766,0.00019,16.65294]
[1776827138340,43.01,77666.75,0.0,-0.35891,0.00019,16.67182]
[1776827141728,43.0,77665.11,0.0,-0.35922,0.00019,16.67649]
[1776827141919,43.0,77665.11,0.0,-0.35922,0.00019,16.67649]
[1776827142369,43.0,77663.02,0.0,-0.35962,0.00019,16.68254]
[1776827143383,43.0,77658.22,0.0,-0.36056,0.0002,16.69642]
[1776827144015,43.0,77658.22,0.0,-0.36056,0.0002,16.69642]
[1776827145124,43.0,77654.41,0.0,-0.3613,0.0002,16.70735]
[1776827145141,43.0,77654.41,0.0,-0.3613,0.0002,16.70735]
[1776827146030,43.0,77653.24,0.0,-0.36152,0.0002,16.71066]
[1776827146396,43.0,77650.42,0.0,-0.36207,0.0002,16.71868]
[1776827148049,43.0,77652.37,0.0,-0.36168,0.0002,16.71303]
[1776827148103,43.0,77652.37,0.0,-0.36168,0.0002,16.71303]
[1776827148521,43.0,77652.37,0.0,-0.36168,0.0002,16.71303]
[1776827148526,43.0,77652.37,0.0,-0.36168,0.0002,16.71303]
[1776827148549,43.0,77638.18,0.0,-0.36446,0.0002,16.75328]
[1776827148692,43.0,77638.18,0.0,-0.36446,0.0002,16.75328]
[1776827149417,42.99,77637.91,0.0,-0.3645,0.0002,16.75396]
[1776827150256,42.99,77637.91,0.0,-0.3645,0.0002,16.75396]
[1776827150362,42.99,77637.91,0.0,-0.3645,0.0002,16.75396]
[1776827150425,42.99,77626.48,0.0,-0.36674,0.0002,16.78572]
[1776827151288,42.99,77626.48,0.0,-0.36674,0.0002,16.78572]
[1776827151376,42.99,77626.48,0.0,-0.36674,0.0002,16.78572]
[1776827151428,42.99,77626.48,0.0,-0.36674,0.0002,16.78572]
[1776827152028,42.99,77616.02,0.0,-0.36879,0.0002,16.81441]
[1776827152168,42.99,77616.02,0.0,-0.36879,0.0002,16.81441]
[1776827153446,42.99,77611.25,0.0,-0.36973,0.0002,16.82729]
[1776827157264,42.99,77607.45,0.0,-0.37047,0.0002,16.83741]
[1776827157474,42.98,77606.95,0.0,-0.37056,0.0002,16.83871]
[1776827157998,42.98,77606.95,0.0,-0.37056,0.0002,16.83871]
[1776827158176,42.98,77606.95,0.0,-0.37056,0.0002,16.83871]
[1776827158197,42.98,77606.95,0.0,-0.37056,0.0002,16.83871]
[1776827158205,42.98,77606.95,0.0,-0.37056,0.0002,16.83871]
[1776827158537,42.98,77597.23,0.0,-0.37248,0.0002,16.86457]
[1776827160281,42.98,77597.23,0.0,-0.37247,0.0002,16.86451]
[1776827160299,42.98,77597.23,0.0,-0.37247,0.0002,16.86451]
[1776827160495,42.98,77593.45,0.0,-0.37322,0.0002,16.87442]
[1776827161570,42.98,77588.27,0.0,-0.37424,0.0002,16.88792]
[1776827162328,42.98,77588.27,0.0,-0.37424,0.0002,16.88792]
[1776827162357,42.98,77588.27,0.0,-0.37424,0.0002,16.88792]
[1776827162421,42.98,77588.27,0.0,-0.37424,0.0002,16.88792]
[1776827162534,42.98,77595.06,0.0,-0.37289,0.0002,16.87003]
[1776827164305,42.96,77595.61,0.0,-0.37274,0.0002,16.86793]
[1776827164522,42.96,77602.95,0.0,-0.37128,0.0002,16.84837]
[1776827165953,42.96,77605.88,0.0,-0.3707,0.0002,16.84048]
[1776827166321,42.96,77605.88,0.0,-0.3707,0.0002,16.84048]
[1776827166537,42.96,77604.82,0.0,-0.37091,0.0002,16.84327]
[1776827170380,42.95,77602.37,0.0,-0.37138,0.0002,16.84967]
[1776827170702,42.95,77605.94,0.0,-0.37067,0.0002,16.84006]
[1776827170988,42.95,77605.94,0.0,-0.37067,0.0002,16.84006]
[1776827171114,42.95,77605.94,0.0,-0.37067,0.0002,16.84006]
[1776827171174,42.95,77605.94,0.0,-0.37067,0.0002,16.84006]
[1776827171404,42.95,77605.94,0.0,-0.37067,0.0002,16.84006]
[1776827171572,42.95,77605.85,0.0,-0.37069,0.0002,16.8403]
[1776827172305,42.95,77605.85,0.0,-0.37069,0.0002,16.8403]
[1776827172600,42.95,77617.84,0.0,-0.36832,0.0002,16.80773]
[1776827173755,42.95,77620.8,0.0,-0.36774,0.0002,16.79961]
[1776827176907,42.95,77626.47,0.0,-0.36662,0.0002,16.78391]
[1776827178585,42.95,77627.3,0.0,-0.36646,0.0002,16.7816]
[1776827178598,42.95,77627.3,0.0,-0.36646,0.0002,16.7816]
[1776827178639,42.95,77628.28,0.0,-0.36626,0.0002,16.77887]
[1776827183674,42.95,77632.61,0.0,-0.36541,0.0002,16.7668]
[1776827185420,42.95,77632.42,0.0,-0.36545,0.0002,16.76733]
[1776827185435,42.95,77632.42,0.0,-0.36545,0.0002,16.76733]
[1776827185470,42.95,77632.42,0.0,-0.36545,0.0002,16.76733]
[1776827185690,42.95,77633.39,0.0,-0.36526,0.0002,16.76462]
[1776827186154,42.95,77633.39,0.0,-0.36526,0.0002,16.76462]
[1776827186159,42.95,77633.39,0.0,-0.36526,0.0002,16.76462]
[1776827186216,42.95,77633.39,0.0,-0.36526,0.0002,16.76462]
[1776827186514,42.95,77633.39,0.0,-0.36526,0.0002,16.76462]
[1776827186697,42.95,77634.61,0.0,-0.36502,0.0002,16.76121]
[1776827187088,42.95,77634.61,0.0,-0.36502,0.0002,16.76121]
[1776827187181,42.95,77634.61,0.0,-0.36502,0.0002,16.76121]
[1776827187225,42.95,77634.61,0.0,-0.36502,0.0002,16.76121]
[1776827187280,42.95,77634.61,0.0,-0.36502,0.0002,16.76121]
[1776827187691,42.95,77634.61,0.0,-0.36502,0.0002,16.76121]
[1776827187707,42.94,77643.26,0.0,-0.36332,0.0002,16.7367]
[1776827188709,42.94,77653.95,0.0,-0.36122,0.0002,16.70604]
[1776827189716,42.94,77663.67,0.0,-0.35932,0.0002,16.67777]
[1776827190972,42.94,77660.78,0.0,-0.35988,0.0002,16.68616]
[1776827191454,42.94,77660.23,0.0,-0.35995,0.0002,16.68232]
[1776827192098,42.94,77660.23,0.0,-0.35995,0.0002,16.68232]
[1776827192665,42.94,77660.23,0.0,-0.35995,0.0002,16.68232]
[1776827192712,42.94,77666.04,0.0,-0.35881,0.0002,16.66531]
[1776827193538,42.94,77666.04,0.0,-0.35881,0.0002,16.66531]
[1776827193638,42.94,77673.23,0.0,-0.35741,0.00019,16.64409]
[1776827194327,42.94,77673.23,0.0,-0.35741,0.00019,16.64409]
[1776827194393,42.94,77673.23,0.0,-0.35741,0.00019,16.64409]
[1776827194429,42.94,77673.23,0.0,-0.35741,0.00019,16.64409]
[1776827194640,42.94,77673.23,0.0,-0.35741,0.00019,16.64409]
[1776827194477,42.94,77673.88,0.0,-0.35727,0.00019,16.64209]
[1776827195192,42.94,77673.88,0.0,-0.35727,0.00019,16.64209]
[1776827195709,42.94,77673.88,0.0,-0.35727,0.00019,16.64209]
[1776827195984,42.94,77670.44,0.0,-0.35794,0.00019,16.65225]
[1776827196028,42.94,77670.44,0.0,-0.35794,0.00019,16.65225]
[1776827196092,42.94,77670.44,0.0,-0.35794,0.00019,16.65225]
[1776827196372,42.94,77670.44,0.0,-0.35794,0.00019,16.65225]
[1776827196559,42.94,77670.44,0.0,-0.35794,0.00019,16.65225]
[1776827196574,42.94,77670.44,0.0,-0.35794,0.00019,16.65225]
[1776827196651,42.94,77670.44,0.0,-0.35794,0.00019,16.65225]
[1776827196692,42.94,77682.63,0.0,-0.35557,0.00019,16.61598]
[1776827197451,42.94,77682.63,0.0,-0.35557,0.00019,16.61598]
[1776827197498,42.94,77691.77,0.0,-0.35379,0.00019,16.5884]
[1776827198068,42.94,77691.77,0.0,-0.35379,0.00019,16.5884]
[1776827198158,42.94,77691.77,0.0,-0.35379,0.00019,16.5884]
[1776827198377,42.94,77691.77,0.0,-0.35379,0.00019,16.5884]
[1776827198476,42.94,77698.56,0.0,-0.35248,0.00019,16.56774]
[1776827200945,42.94,77697.76,0.0,-0.35264,0.00019,16.57028]
[1776827201629,42.94,77695.83,0.0,-0.35302,0.00019,16.57621]
[1776827202815,42.94,77695.83,0.0,-0.35302,0.00019,16.57621]
[1776827203392,42.94,77693.19,0.0,-0.35353,0.00019,16.5842]
[1776827208861,42.93,77695.47,0.0,-0.35306,0.00019,16.5769]
[1776827209069,42.93,77695.47,0.0,-0.35306,0.00019,16.5769]
[1776827209093,42.93,77695.47,0.0,-0.35306,0.00019,16.5769]
[1776827209563,42.93,77695.47,0.0,-0.35306,0.00019,16.5769]
[1776827209659,42.93,77694.79,0.0,-0.35318,0.00019,16.57881]
[1776827209931,42.93,77694.79,0.0,-0.35318,0.00019,16.57881]
[1776827209974,42.93,77694.79,0.0,-0.35318,0.00019,16.57881]
[1776827210387,42.93,77694.79,0.0,-0.35318,0.00019,16.57881]
[1776827210481,42.93,77694.79,0.0,-0.35318,0.00019,16.57881]
[1776827210513,42.93,77694.79,0.0,-0.35318,0.00019,16.57881]
[1776827210649,42.93,77701.68,0.0,-0.35184,0.00019,16.55763]
[1776827211132,42.93,77701.68,0.0,-0.35184,0.00019,16.55763]
[1776827211355,42.93,77709.61,0.0,-0.35031,0.00019,16.53312]
[1776827211910,42.93,77709.61,0.0,-0.35031,0.00019,16.53312]
[1776827212096,42.93,77709.61,0.0,-0.35031,0.00019,16.53312]
[1776827212437,42.93,77709.61,0.0,-0.35031,0.00019,16.53312]
[1776827212461,42.93,77709.61,0.0,-0.35031,0.00019,16.53312]
[1776827212537,42.92,77716.65,0.0,-0.34894,0.00019,16.51103]
[1776827212928,42.92,77716.65,0.0,-0.34894,0.00019,16.51103]
[1776827212933,42.92,77716.65,0.0,-0.34894,0.00019,16.51103]
[1776827213674,42.92,77712.57,0.0,-0.34973,0.00019,16.52374]
[1776827213922,42.92,77712.57,0.0,-0.34973,0.00019,16.52374]
[1776827214615,42.92,77712.57,0.0,-0.34973,0.00019,16.52374]
[1776827214720,42.92,77707.33,0.0,-0.35074,0.00019,16.53998]
[1776827214986,42.92,77707.33,0.0,-0.35074,0.00019,16.53998]
[1776827215016,42.92,77707.33,0.0,-0.35074,0.00019,16.53998]
[1776827215193,42.92,77707.33,0.0,-0.35074,0.00019,16.53998]
[1776827215294,42.92,77698.55,0.0,-0.35243,0.00019,16.56697]
[1776827216477,42.92,77698.55,0.0,-0.35243,0.00019,16.56697]
[1776827216503,42.92,77698.55,0.0,-0.35243,0.00019,16.56697]
[1776827216672,42.92,77685.75,0.0,-0.35491,0.00019,16.60579]
[1776827216960,42.92,77685.75,0.0,-0.35491,0.00019,16.60579]
[1776827217477,42.92,77685.75,0.0,-0.35491,0.00019,16.60579]
[1776827217492,42.92,77685.75,0.0,-0.35491,0.00019,16.60579]
[1776827217751,42.92,77682.96,0.0,-0.35545,0.00019,16.61408]
[1776827218545,42.92,77682.96,0.0,-0.35545,0.00019,16.61408]
[1776827218555,42.92,77682.96,0.0,-0.35545,0.00019,16.61408]
[1776827218718,42.92,77682.96,0.0,-0.35545,0.00019,16.61408]
[1776827218578,42.92,77702.8,0.0,-0.35159,0.00019,16.55366]
[1776827219082,42.92,77702.8,0.0,-0.35159,0.00019,16.55366]
[1776827219092,42.92,77702.8,0.0,-0.35159,0.00019,16.55366]
[1776827219597,42.92,77702.8,0.0,-0.35159,0.00019,16.55366]
[1776827219698,42.92,77710.11,0.0,-0.35018,0.00019,16.531]
[1776827220398,42.92,77710.11,0.0,-0.35018,0.00019,16.531]
[1776827220404,42.92,77710.11,0.0,-0.35018,0.00019,16.531]
[1776827220416,42.92,77710.11,0.0,-0.35018,0.00019,16.531]
[1776827220538,42.92,77710.11,0.0,-0.35018,0.00019,16.531]
[1776827220609,42.92,77709.66,0.0,-0.35026,0.00019,16.53239]
[1776827222960,42.91,77715.49,0.0,-0.34913,0.00019,16.51411]
[1776827225017,42.91,77715.25,0.0,-0.34918,0.00019,16.51482]
[1776827225036,42.91,77715.25,0.0,-0.34918,0.00019,16.51482]
[1776827225136,42.91,77715.25,0.0,-0.34918,0.00019,16.51482]
[1776827225206,42.91,77713.03,0.0,-0.3496,0.00019,16.52171]
[1776827226923,42.91,77713.03,0.0,-0.3496,0.00019,16.52168]
[1776827226931,42.91,77713.03,0.0,-0.3496,0.00019,16.52168]
[1776827226987,42.91,77713.03,0.0,-0.3496,0.00019,16.52168]
[1776827227151,42.91,77713.03,0.0,-0.3496,0.00019,16.52168]
[1776827227236,42.91,77713.03,0.0,-0.3496,0.00019,16.52168]
[1776827227683,42.91,77703.77,0.0,-0.35139,0.00019,16.55032]
[1776827228260,42.91,77703.77,0.0,-0.35139,0.00019,16.55032]
[1776827228274,42.91,77703.77,0.0,-0.35139,0.00019,16.55032]
[1776827228350,42.91,77694.58,0.0,-0.35317,0.00019,16.57845]
[1776827229426,42.91,77694.58,0.0,-0.35317,0.00019,16.57845]
[1776827229435,42.91,77694.58,0.0,-0.35317,0.00019,16.57845]
[1776827229493,42.91,77694.58,0.0,-0.35317,0.00019,16.57845]
[1776827229525,42.91,77687.38,0.0,-0.35456,0.00019,16.60031]
[1776827230659,42.91,77677.33,0.0,-0.35652,0.00019,16.63048]
[1776827231474,42.91,77677.33,0.0,-0.35652,0.00019,16.63048]
[1776827231629,42.91,77677.33,0.0,-0.35652,0.00019,16.63048]
[1776827231724,42.91,77669.31,0.0,-0.35809,0.0002,16.6543]
[1776827232208,42.91,77669.31,0.0,-0.35809,0.0002,16.6543]
[1776827232219,42.91,77669.31,0.0,-0.35809,0.0002,16.6543]
[1776827232309,42.91,77667.47,0.0,-0.35844,0.0002,16.65971]
[1776827232780,42.91,77667.47,0.0,-0.35844,0.0002,16.65971]
[1776827232920,42.91,77667.47,0.0,-0.35844,0.0002,16.65971]
[1776827232945,42.91,77667.47,0.0,-0.35844,0.0002,16.65971]
[1776827233172,42.91,77667.47,0.0,-0.35844,0.0002,16.65971]
[1776827233738,42.91,77663.36,0.0,-0.35925,0.0002,16.67175]
[1776827235209,42.91,77659.94,0.0,-0.35991,0.0002,16.68172]
[1776827235769,42.91,77659.35,0.0,-0.36003,0.0002,16.68341]
[1776827237228,42.91,77657.7,0.0,-0.36035,0.0002,16.68817]
[1776827237323,42.91,77657.7,0.0,-0.36035,0.0002,16.68817]
[1776827237333,42.91,77657.7,0.0,-0.36035,0.0002,16.68817]
[1776827237445,42.91,77657.7,0.0,-0.36035,0.0002,16.68817]
[1776827237497,42.91,77657.7,0.0,-0.36035,0.0002,16.68817]
[1776827237734,42.91,77657.7,0.0,-0.36035,0.0002,16.68817]
[1776827237748,42.91,77657.7,0.0,-0.36035,0.0002,16.68817]
[1776827237707,42.91,77653.9,0.0,-0.36109,0.0002,16.69915]
[1776827238372,42.91,77653.9,0.0,-0.36109,0.0002,16.69915]
[1776827238484,42.91,77645.56,0.0,-0.36272,0.0002,16.72306]
[1776827239261,42.91,77645.56,0.0,-0.36272,0.0002,16.72306]
[1776827239337,42.9,77630.88,0.0,-0.3656,0.0002,16.76448]
[1776827240369,42.9,77628.33,0.0,-0.3661,0.0002,16.77151]
[1776827242778,42.9,77629.74,0.0,-0.36581,0.0002,16.7675]
[1776827244281,42.9,77627.32,0.0,-0.36628,0.0002,16.77407]
[1776827244308,42.9,77627.32,0.0,-0.36628,0.0002,16.77407]
[1776827244360,42.9,77627.32,0.0,-0.36628,0.0002,16.77407]
[1776827244388,42.9,77627.32,0.0,-0.36628,0.0002,16.77407]
[1776827244471,42.9,77627.32,0.0,-0.36628,0.0002,16.77407]
[1776827244487,42.9,77627.32,0.0,-0.36628,0.0002,16.77407]
[1776827244525,42.9,77627.32,0.0,-0.36628,0.0002,16.77407]
[1776827244617,42.9,77627.32,0.0,-0.36628,0.0002,16.77407]
[1776827244776,42.9,77627.32,0.0,-0.36628,0.0002,16.77407]
[1776827244680,42.89,77627.75,0.0,-0.36619,0.0002,16.77279]
[1776827245007,42.89,77627.75,0.0,-0.36619,0.0002,16.77279]
[1776827245083,42.89,77627.75,0.0,-0.36619,0.0002,16.77279]
[1776827245309,42.89,77627.75,0.0,-0.36619,0.0002,16.77279]
[1776827245655,42.89,77611.81,0.0,-0.36932,0.0002,16.81656]
[1776827246411,42.89,77600.53,0.0,-0.37155,0.0002,16.84688]
[1776827248354,42.89,77600.53,0.0,-0.37155,0.0002,16.84684]
[1776827248364,42.89,77600.53,0.0,-0.37155,0.0002,16.84684]
[1776827250982,42.89,77598.73,0.0,-0.37189,0.0002,16.85151]
[1776827253581,42.88,77601.29,0.0,-0.37135,0.0002,16.83924]
[1776827253625,42.88,77607.35,0.0,-0.37015,0.0002,16.8229]
[1776827254949,42.88,77604.89,0.0,-0.37063,0.0002,16.82951]
[1776827255283,42.88,77604.89,0.0,-0.37063,0.0002,16.82951]
[1776827255574,42.88,77604.89,0.0,-0.37063,0.0002,16.82951]
[1776827255662,42.88,77604.75,0.0,-0.37065,0.0002,16.82985]
[1776827257938,42.88,77604.86,0.0,-0.37063,0.0002,16.82948]
[1776827257993,42.88,77604.86,0.0,-0.37063,0.0002,16.82948]
[1776827258220,42.88,77604.86,0.0,-0.37062,0.0002,16.82935]
[1776827259651,42.87,77611.8,0.0,-0.36924,0.0002,16.81044]
[1776827262528,42.87,77611.67,0.0,-0.36925,0.0002,16.81056]
[1776827262537,42.87,77611.67,0.0,-0.36925,0.0002,16.81056]
[1776827262547,42.87,77611.67,0.0,-0.36925,0.0002,16.81056]
[1776827262609,42.87,77611.67,0.0,-0.36925,0.0002,16.81056]
[1776827262710,42.86,77608.93,0.0,-0.36978,0.0002,16.81788]
[1776827263547,42.86,77608.93,0.0,-0.36978,0.0002,16.81788]
[1776827263562,42.86,77608.93,0.0,-0.36978,0.0002,16.81788]
[1776827263581,42.86,77608.93,0.0,-0.36978,0.0002,16.81788]
[1776827263653,42.86,77608.93,0.0,-0.36978,0.0002,16.81788]
[1776827263754,42.86,77612.6,0.0,-0.36905,0.0002,16.80778]
[1776827264566,42.86,77618.17,0.0,-0.36794,0.0002,16.79241]
[1776827265774,42.86,77618.17,0.0,-0.36794,0.0002,16.79241]
[1776827267603,42.85,77618.07,0.0,-0.36795,0.0002,16.79247]
[1776827267617,42.85,77618.07,0.0,-0.36795,0.0002,16.79247]
[1776827267699,42.85,77615.06,0.0,-0.36853,0.0002,16.80062]
[1776827273329,42.83,77618.76,0.0,-0.36776,0.0002,16.78976]
[1776827275475,42.83,77617.0,0.0,-0.3681,0.0002,16.7945]
[1776827275539,42.83,77617.0,0.0,-0.3681,0.0002,16.7945]
[1776827275563,42.83,77617.0,0.0,-0.3681,0.0002,16.7945]
[1776827275580,42.83,77617.0,0.0,-0.3681,0.0002,16.7945]
[1776827275734,42.83,77617.0,0.0,-0.3681,0.0002,16.7945]
[1776827275791,42.83,77617.81,0.0,-0.36793,0.0002,16.79216]
[1776827277546,42.83,77611.82,0.0,-0.36911,0.0002,16.80845]
[1776827278059,42.83,77611.82,0.0,-0.36911,0.0002,16.80845]
[1776827278120,42.83,77611.82,0.0,-0.36911,0.0002,16.80845]
[1776827278133,42.83,77611.82,0.0,-0.36911,0.0002,16.80845]
[1776827278327,42.83,77611.82,0.0,-0.36911,0.0002,16.80845]
[1776827278428,42.82,77612.6,0.0,-0.36895,0.0002,16.80629]
[1776827279538,42.82,77612.6,0.0,-0.36895,0.0002,16.80629]
[1776827279583,42.82,77612.6,0.0,-0.36895,0.0002,16.80629]
[1776827279761,42.82,77612.6,0.0,-0.36895,0.0002,16.80629]
[1776827280367,42.82,77611.6,0.0,-0.36914,0.0002,16.80891]
[1776827280484,42.82,77611.6,0.0,-0.36914,0.0002,16.80891]
[1776827280532,42.82,77611.6,0.0,-0.36914,0.0002,16.80891]
[1776827280699,42.82,77611.6,0.0,-0.36914,0.0002,16.80891]
[1776827280756,42.82,77611.6,0.0,-0.36914,0.0002,16.80891]
[1776827280779,42.82,77611.6,0.0,-0.36914,0.0002,16.80891]
[1776827280788,42.82,77611.6,0.0,-0.36914,0.0002,16.80891]
[1776827280748,42.82,77602.16,0.0,-0.371,0.0002,16.83435]
[1776827280868,42.82,77602.16,0.0,-0.371,0.0002,16.83435]
[1776827281090,42.82,77602.16,0.0,-0.371,0.0002,16.83435]
[1776827281140,42.82,77602.16,0.0,-0.371,0.0002,16.83435]
[1776827281230,42.82,77602.16,0.0,-0.371,0.0002,16.83435]
[1776827281364,42.82,77602.16,0.0,-0.371,0.0002,16.83435]
[1776827281407,42.82,77602.16,0.0,-0.371,0.0002,16.83435]
[1776827281736,42.82,77581.74,0.0,-0.37505,0.0002,16.88836]
[1776827282016,42.82,77581.74,0.0,-0.37505,0.0002,16.88836]
[1776827282081,42.82,77581.74,0.0,-0.37505,0.0002,16.88836]
[1776827282299,42.82,77581.74,0.0,-0.37505,0.0002,16.88836]
[1776827282613,42.82,77575.82,0.0,-0.37623,0.0002,16.90366]
[1776827283399,42.82,77575.82,0.0,-0.37622,0.0002,16.90359]
[1776827283882,42.82,77575.82,0.0,-0.37622,0.0002,16.90359]
[1776827284203,42.82,77575.82,0.0,-0.37622,0.0002,16.90359]
[1776827284318,42.82,77575.82,0.0,-0.37622,0.0002,16.90359]
[1776827284774,42.82,77575.82,0.0,-0.37622,0.0002,16.90359]
[1776827284781,42.82,77575.82,0.0,-0.37622,0.0002,16.90359]
[1776827284771,42.81,77557.55,0.0,-0.37986,0.0002,16.94992]
[1776827284877,42.81,77557.55,0.0,-0.37986,0.0002,16.94992]
[1776827285269,42.81,77557.55,0.0,-0.37986,0.0002,16.94992]
[1776827285396,42.81,77557.55,0.0,-0.37986,0.0002,16.94992]
[1776827285715,42.81,77545.12,0.0,-0.38235,0.0002,16.98068]
[1776827285829,42.81,77545.12,0.0,-0.38235,0.0002,16.98068]
[1776827286680,42.81,77533.56,0.0,-0.38466,0.0002,17.00867]
[1776827286989,42.81,77533.56,0.0,-0.38466,0.0002,17.00867]
[1776827287014,42.81,77533.56,0.0,-0.38466,0.0002,17.00867]
[1776827287024,42.81,77533.56,0.0,-0.38466,0.0002,17.00867]
[1776827287057,42.81,77533.56,0.0,-0.38466,0.0002,17.00867]
[1776827287297,42.81,77533.56,0.0,-0.38466,0.0002,17.00867]
[1776827287343,42.81,77533.56,0.0,-0.38466,0.0002,17.00867]
[1776827287769,42.81,77533.56,0.0,-0.38466,0.0002,17.00867]
[1776827287815,42.81,77533.56,0.0,-0.38466,0.0002,17.00867]
[1776827287821,42.81,77533.91,0.0,-0.38459,0.0002,17.00779]
[1776827287871,42.81,77533.91,0.0,-0.38459,0.0002,17.00779]
[1776827287875,42.81,77533.91,0.0,-0.38459,0.0002,17.00779]
[1776827288655,42.81,77533.91,0.0,-0.38459,0.0002,17.00779]
[1776827288756,42.81,77527.65,0.0,-0.38584,0.0002,17.02268]
[1776827289205,42.81,77527.65,0.0,-0.38584,0.0002,17.02268]
[1776827289267,42.81,77527.65,0.0,-0.38584,0.0002,17.02268]
[1776827289388,42.81,77527.65,0.0,-0.38584,0.0002,17.02268]
[1776827289441,42.81,77527.29,0.0,-0.38591,0.0002,17.02348]
[1776827290425,42.81,77527.29,0.0,-0.38591,0.0002,17.02348]
[1776827290760,42.81,77510.72,0.0,-0.38923,0.0002,17.06212]
[1776827291727,42.81,77510.72,0.0,-0.38923,0.0002,17.06212]
[1776827291787,42.8,77506.11,0.0,-0.39016,0.0002,17.07261]
[1776827291947,42.8,77506.11,0.0,-0.39016,0.0002,17.07261]
[1776827292081,42.8,77506.11,0.0,-0.39016,0.0002,17.07261]
[1776827292161,42.8,77506.11,0.0,-0.39016,0.0002,17.07261]
[1776827292321,42.8,77506.11,0.0,-0.39016,0.0002,17.07261]
[1776827292364,42.8,77506.11,0.0,-0.39016,0.0002,17.07261]
[1776827294221,42.8,77493.06,0.0,-0.39278,0.0002,17.10189]
[1776827294676,42.8,77493.06,0.0,-0.39278,0.0002,17.10189]
[1776827294715,42.8,77493.06,0.0,-0.39278,0.0002,17.10189]
[1776827294777,42.8,77496.46,0.0,-0.39209,0.0002,17.09427]
[1776827295171,42.8,77496.46,0.0,-0.39209,0.0002,17.09427]
[1776827295377,42.8,77496.46,0.0,-0.39209,0.0002,17.09427]
[1776827295674,42.8,77496.46,0.0,-0.39209,0.0002,17.09427]
[1776827295829,42.8,77522.7,0.0,-0.3868,0.0002,17.03399]
[1776827296305,42.8,77522.7,0.0,-0.3868,0.0002,17.03399]
[1776827296523,42.8,77522.7,0.0,-0.3868,0.0002,17.03399]
[1776827296787,42.8,77572.81,0.0,-0.37677,0.0002,16.91068]
[1776827296876,42.8,77572.81,0.0,-0.37677,0.0002,16.91068]
[1776827296881,42.8,77572.81,0.0,-0.37677,0.0002,16.91068]
[1776827297221,42.8,77572.81,0.0,-0.37677,0.0002,16.91068]
[1776827297807,42.79,77576.5,0.0,-0.37603,0.0002,16.90098]
[1776827298089,42.79,77576.5,0.0,-0.37603,0.0002,16.90098]
[1776827298177,42.79,77576.5,0.0,-0.37603,0.0002,16.90098]
[1776827298754,42.79,77579.95,0.0,-0.37533,0.0002,16.89197]
[1776827301758,42.79,77576.46,0.0,-0.37602,0.0002,16.90095]
[1776827301766,42.79,77576.46,0.0,-0.37602,0.0002,16.90095]
[1776827302550,42.78,77573.77,0.0,-0.37655,0.0002,16.90775]
[1776827304064,42.78,77571.97,0.0,-0.3769,0.0002,16.91224]
[1776827304566,42.78,77571.97,0.0,-0.3769,0.0002,16.91224]
[1776827305063,42.78,77571.97,0.0,-0.3769,0.0002,16.91224]
[1776827305572,42.78,77572.56,0.0,-0.37678,0.0002,16.9107]
[1776827306175,42.78,77572.56,0.0,-0.37678,0.0002,16.9107]
[1776827306579,42.78,77571.05,0.0,-0.37708,0.0002,16.91455]
[1776827308899,42.78,77571.78,0.0,-0.37693,0.0002,16.91264]
[1776827309111,42.78,77571.78,0.0,-0.37693,0.0002,16.91264]
[1776827309172,42.78,77571.78,0.0,-0.37693,0.0002,16.91264]
[1776827309182,42.78,77571.78,0.0,-0.37693,0.0002,16.91264]
[1776827309600,42.78,77570.61,0.0,-0.37716,0.0002,16.91562]
[1776827310152,42.78,77570.61,0.0,-0.37716,0.0002,16.91562]
[1776827310549,42.78,77570.61,0.0,-0.37716,0.0002,16.91562]
[1776827310607,42.78,77566.8,0.0,-0.37792,0.0002,16.92532]
[1776827310960,42.78,77566.8,0.0,-0.37792,0.0002,16.92532]
[1776827311024,42.78,77566.8,0.0,-0.37792,0.0002,16.92532]
[1776827311549,42.78,77566.8,0.0,-0.37792,0.0002,16.92532]
[1776827311573,42.78,77566.8,0.0,-0.37792,0.0002,16.92532]
[1776827311588,42.78,77566.8,0.0,-0.37792,0.0002,16.92532]
[1776827311599,42.78,77566.8,0.0,-0.37792,0.0002,16.92532]
[1776827311650,42.78,77561.88,0.0,-0.37887,0.0002,16.93241]
[1776827314114,42.77,77561.42,0.0,-0.37895,0.0002,16.93351]
[1776827314127,42.77,77561.42,0.0,-0.37895,0.0002,16.93351]
[1776827314161,42.77,77561.42,0.0,-0.37895,0.0002,16.93351]
[1776827314581,42.77,77561.42,0.0,-0.37895,0.0002,16.93351]
[1776827314640,42.77,77561.42,0.0,-0.37895,0.0002,16.93351]
[1776827314653,42.77,77560.31,0.0,-0.37917,0.0002,16.93627]
[1776827316097,42.77,77560.31,0.0,-0.37917,0.0002,16.93623]
[1776827316212,42.77,77560.31,0.0,-0.37917,0.0002,16.93623]
[1776827316649,42.77,77558.67,0.0,-0.3795,0.0002,16.94036]
[1776827317656,42.77,77552.5,0.0,-0.38073,0.0002,16.95575]
[1776827318902,42.77,77550.07,0.0,-0.38122,0.0002,16.96176]
[1776827318960,42.77,77550.07,0.0,-0.38122,0.0002,16.96176]
[1776827319049,42.77,77550.07,0.0,-0.38122,0.0002,16.96176]
[1776827319533,42.77,77550.07,0.0,-0.38122,0.0002,16.96176]
[1776827319828,42.77,77550.07,0.0,-0.38122,0.0002,16.96176]
[1776827319721,42.77,77535.97,0.0,-0.38404,0.0002,16.99623]
[1776827319999,42.77,77535.97,0.0,-0.38404,0.0002,16.99623]
[1776827320098,42.77,77535.97,0.0,-0.38404,0.0002,16.99623]
[1776827320824,42.77,77535.97,0.0,-0.38404,0.0002,16.99623]
[1776827320720,42.77,77509.37,0.0,-0.38939,0.0002,17.0589]
[1776827321036,42.77,77509.37,0.0,-0.38939,0.0002,17.0589]
[1776827321243,42.77,77509.37,0.0,-0.38939,0.0002,17.0589]
[1776827321799,42.76,77494.56,0.0,-0.39235,0.0002,17.0921]
[1776827322027,42.76,77494.56,0.0,-0.39235,0.0002,17.0921]
[1776827322503,42.76,77494.56,0.0,-0.39235,0.0002,17.0921]
[1776827322742,42.75,77491.59,0.0,-0.39295,0.0002,17.09864]
[1776827322974,42.75,77491.59,0.0,-0.39295,0.0002,17.09864]
[1776827323073,42.75,77491.59,0.0,-0.39295,0.0002,17.09864]
[1776827323989,42.75,77491.59,0.0,-0.39295,0.0002,17.09864]
[1776827323999,42.75,77491.59,0.0,-0.39295,0.0002,17.09864]
[1776827324048,42.75,77491.59,0.0,-0.39295,0.0002,17.09864]
[1776827324049,42.75,77491.59,0.0,-0.39295,0.0002,17.09864]
[1776827324063,42.75,77491.59,0.0,-0.39295,0.0002,17.09864]
[1776827324461,42.75,77491.59,0.0,-0.39295,0.0002,17.09864]
[1776827324602,42.75,77491.59,0.0,-0.39295,0.0002,17.09864]
[1776827324664,42.75,77491.59,0.0,-0.39295,0.0002,17.09864]
[1776827324757,42.74,77526.87,0.0,-0.38581,0.0002,17.01719]
[1776827325123,42.74,77526.87,0.0,-0.38581,0.0002,17.01719]
[1776827325445,42.74,77526.87,0.0,-0.38581,0.0002,17.01719]
[1776827325601,42.74,77526.87,0.0,-0.38581,0.0002,17.01719]
[1776827325752,42.74,77526.87,0.0,-0.38581,0.0002,17.01719]
[1776827325776,42.71,77552.36,0.0,-0.38061,0.0002,16.95412]
[1776827326843,42.71,77552.36,0.0,-0.38061,0.0002,16.95412]
[1776827326723,42.71,77552.36,0.0,-0.38061,0.0002,16.95407]
[1776827327558,42.71,77552.36,0.0,-0.38061,0.0002,16.95407]
[1776827327730,42.71,77563.75,0.0,-0.37833,0.0002,16.9254]
[1776827329149,42.71,77562.53,0.0,-0.37857,0.0002,16.9285]
[1776827329217,42.71,77562.53,0.0,-0.37857,0.0002,16.9285]
[1776827329745,42.71,77561.7,0.0,-0.37874,0.0002,16.93061]
[1776827334258,42.71,77563.54,0.0,-0.37837,0.0002,16.92595]
[1776827334313,42.71,77563.54,0.0,-0.37837,0.0002,16.92595]
[1776827334518,42.71,77563.54,0.0,-0.37837,0.0002,16.92595]
[1776827334781,42.71,77563.31,0.0,-0.37842,0.0002,16.92654]
[1776827335862,42.71,77563.31,0.0,-0.37842,0.0002,16.92654]
[1776827335910,42.71,77563.64,0.0,-0.37835,0.0002,16.92567]
[1776827335983,42.71,77563.64,0.0,-0.37835,0.0002,16.92567]
[1776827336424,42.71,77563.64,0.0,-0.37835,0.0002,16.92567]
[1776827336794,42.71,77563.45,0.0,-0.37839,0.0002,16.92612]
[1776827337641,42.71,77563.45,0.0,-0.37839,0.0002,16.92612]
[1776827337671,42.71,77563.45,0.0,-0.37839,0.0002,16.92612]
[1776827337804,42.71,77554.6,0.0,-0.38016,0.0002,16.94843]
[1776827338460,42.71,77554.6,0.0,-0.38016,0.0002,16.94843]
[1776827338809,42.71,77554.93,0.0,-0.38009,0.0002,16.94759]
[1776827338911,42.71,77554.93,0.0,-0.38009,0.0002,16.94759]
[1776827339319,42.71,77554.93,0.0,-0.38009,0.0002,16.94759]
[1776827339410,42.71,77554.93,0.0,-0.38009,0.0002,16.94759]
[1776827339488,42.71,77554.93,0.0,-0.38009,0.0002,16.94759]
[1776827339816,42.71,77553.97,0.0,-0.38028,0.0002,16.94997]
[1776827340410,42.71,77553.97,0.0,-0.38028,0.0002,16.94997]
[1776827341005,42.71,77552.14,0.0,-0.38065,0.0002,16.95452]
[1776827341847,42.71,77549.68,0.0,-0.38114,0.0002,16.96061]
[1776827342034,42.71,77549.68,0.0,-0.38114,0.0002,16.96061]
[1776827342047,42.71,77549.68,0.0,-0.38114,0.0002,16.96061]
[1776827343452,42.71,77549.29,0.0,-0.38121,0.0002,16.96156]
[1776827343504,42.71,77549.29,0.0,-0.38121,0.0002,16.96156]
[1776827343527,42.71,77549.29,0.0,-0.38121,0.0002,16.96156]
[1776827343557,42.71,77549.29,0.0,-0.38121,0.0002,16.96156]
[1776827344591,42.71,77548.28,0.0,-0.38142,0.0002,16.96403]
[1776827344851,42.7,77548.28,0.0,-0.38141,0.0002,16.964]
[1776827346196,42.7,77547.54,0.0,-0.38156,0.0002,16.9658]
[1776827346656,42.7,77547.54,0.0,-0.38156,0.0002,16.9658]
[1776827346743,42.7,77547.54,0.0,-0.38156,0.0002,16.9658]
[1776827346875,42.7,77547.54,0.0,-0.38156,0.0002,16.9658]
[1776827346878,42.7,77539.83,0.0,-0.3831,0.0002,16.9847]
[1776827347595,42.7,77539.83,0.0,-0.3831,0.0002,16.9847]
[1776827347674,42.7,77539.83,0.0,-0.3831,0.0002,16.9847]
[1776827347875,42.7,77539.83,0.0,-0.3831,0.0002,16.9847]
[1776827347874,42.7,77540.24,0.0,-0.38302,0.0002,16.98367]
[1776827347910,42.7,77540.24,0.0,-0.38302,0.0002,16.98367]
[1776827348491,42.7,77540.24,0.0,-0.38302,0.0002,16.98367]
[1776827348555,42.7,77540.24,0.0,-0.38302,0.0002,16.98367]
[1776827348575,42.7,77540.24,0.0,-0.38302,0.0002,16.98367]
[1776827348590,42.7,77540.24,0.0,-0.38302,0.0002,16.98367]
[1776827348879,42.7,77539.98,0.0,-0.38307,0.0002,16.98427]
[1776827350893,42.7,77547.14,0.0,-0.38163,0.0002,16.96661]
[1776827351855,42.7,77547.14,0.0,-0.38163,0.0002,16.96661]
[1776827351900,42.7,77550.49,0.0,-0.38095,0.0002,16.95827]
[1776827352095,42.7,77550.49,0.0,-0.38095,0.0002,16.95827]
[1776827352907,42.7,77550.24,0.0,-0.381,0.0002,16.95883]
[1776827352926,42.7,77550.24,0.0,-0.381,0.0002,16.95883]
[1776827353092,42.7,77550.24,0.0,-0.381,0.0002,16.95883]
[1776827353141,42.7,77550.24,0.0,-0.381,0.0002,16.95883]
[1776827353918,42.7,77553.49,0.0,-0.38034,0.0002,16.95073]
[1776827355931,42.69,77560.96,0.0,-0.37884,0.0002,16.9318]
[1776827356018,42.69,77560.96,0.0,-0.37884,0.0002,16.9318]
[1776827356227,42.69,77560.96,0.0,-0.37884,0.0002,16.9318]
[1776827356328,42.69,77560.96,0.0,-0.37884,0.0002,16.9318]
[1776827356875,42.69,77566.62,0.0,-0.37771,0.0002,16.91741]
[1776827357784,42.69,77581.81,0.0,-0.37467,0.0002,16.87803]
[1776827358811,42.69,77581.81,0.0,-0.37467,0.0002,16.87803]
[1776827358820,42.69,77585.11,0.0,-0.37401,0.0002,16.86932]
[1776827363036,42.68,77583.59,0.0,-0.3743,0.0002,16.87315]
[1776827363072,42.68,77583.59,0.0,-0.3743,0.0002,16.87315]
[1776827363109,42.68,77583.59,0.0,-0.3743,0.0002,16.87315]
[1776827363628,42.68,77579.62,0.0,-0.37509,0.0002,16.88353]
[1776827364238,42.68,77579.62,0.0,-0.37509,0.0002,16.88353]
[1776827364428,42.68,77579.62,0.0,-0.37509,0.0002,16.88353]
[1776827364502,42.68,77579.62,0.0,-0.37509,0.0002,16.88353]
[1776827364627,42.68,77579.62,0.0,-0.37509,0.0002,16.88353]
[1776827364715,42.68,77579.62,0.0,-0.37509,0.0002,16.88353]
[1776827364876,42.68,77579.62,0.0,-0.37509,0.0002,16.88353]
[1776827364897,42.68,77583.02,0.0,-0.37441,0.0002,16.87461]
[1776827365658,42.68,77591.91,0.0,-0.37264,0.0002,16.85109]
[1776827366889,42.68,77591.91,0.0,-0.37264,0.0002,16.85109]
[1776827366479,42.68,77597.63,0.0,-0.37149,0.0002,16.83573]
[1776827367010,42.68,77597.63,0.0,-0.37149,0.0002,16.83569]
[1776827368000,42.68,77597.63,0.0,-0.37149,0.0002,16.83569]
[1776827368039,42.68,77597.63,0.0,-0.37149,0.0002,16.83569]
[1776827368152,42.68,77597.63,0.0,-0.37149,0.0002,16.83569]
[1776827368551,42.68,77590.47,0.0,-0.37291,0.0002,16.85479]
[1776827370862,42.68,77590.47,0.0,-0.37291,0.0002,16.85475]
[1776827370880,42.68,77590.47,0.0,-0.37291,0.0002,16.85475]
[1776827370866,42.68,77585.86,0.0,-0.37383,0.0002,16.86691]
[1776827374707,42.67,77585.02,0.0,-0.37395,0.0002,16.86365]
[1776827376653,42.67,77577.8,0.0,-0.37538,0.0002,16.88243]
[1776827378101,42.67,77578.3,0.0,-0.37527,0.0002,16.88101]
[1776827378142,42.67,77578.3,0.0,-0.37527,0.0002,16.88101]
[1776827378348,42.67,77578.3,0.0,-0.37527,0.0002,16.88101]
[1776827378450,42.66,77580.55,0.0,-0.37482,0.0002,16.87503]
[1776827379016,42.66,77580.55,0.0,-0.37482,0.0002,16.87503]
[1776827380917,42.66,77580.55,0.0,-0.37481,0.0002,16.87497]
[1776827381034,42.66,77581.38,0.0,-0.37465,0.0002,16.87276]
[1776827381036,42.66,77581.38,0.0,-0.37465,0.0002,16.87276]
[1776827382274,42.66,77578.74,0.0,-0.37517,0.0002,16.87962]
[1776827382283,42.66,77578.74,0.0,-0.37517,0.0002,16.87962]
[1776827383037,42.66,77578.06,0.0,-0.3753,0.0002,16.88133]
[1776827383144,42.66,77578.06,0.0,-0.3753,0.0002,16.88133]
[1776827383960,42.66,77578.06,0.0,-0.3753,0.0002,16.88133]
[1776827384981,42.65,77576.15,0.0,-0.37566,0.0002,16.88594]
[1776827385053,42.65,77576.15,0.0,-0.37566,0.0002,16.88594]
[1776827389025,42.64,77575.46,0.0,-0.37578,0.0002,16.88758]
[1776827389463,42.64,77575.46,0.0,-0.37578,0.0002,16.88758]
[1776827389756,42.64,77573.87,0.0,-0.3761,0.0002,16.89167]
[1776827390027,42.64,77573.87,0.0,-0.3761,0.0002,16.89167]
[1776827390111,42.64,77573.87,0.0,-0.3761,0.0002,16.89167]
[1776827390211,42.64,77573.87,0.0,-0.3761,0.0002,16.89167]
[1776827390871,42.64,77587.12,0.0,-0.37345,0.0002,16.8569]
[1776827391889,42.64,77597.26,0.0,-0.37142,0.0002,16.82978]
[1776827393911,42.64,77595.44,0.0,-0.37179,0.0002,16.83465]
[1776827393984,42.64,77593.09,0.0,-0.37225,0.0002,16.84092]
[1776827394025,42.64,77593.09,0.0,-0.37225,0.0002,16.84092]
[1776827394133,42.64,77593.09,0.0,-0.37225,0.0002,16.84092]
[1776827394340,42.64,77590.07,0.0,-0.37285,0.0002,16.84897]
[1776827395266,42.64,77590.07,0.0,-0.37285,0.0002,16.84897]
[1776827395331,42.64,77590.07,0.0,-0.37285,0.0002,16.84897]
[1776827395335,42.64,77590.07,0.0,-0.37285,0.0002,16.84897]
[1776827395432,42.64,77586.97,0.0,-0.37347,0.0002,16.85719]
[1776827399375,42.64,77583.18,0.0,-0.37422,0.0002,16.86715]
[1776827399430,42.64,77583.18,0.0,-0.37422,0.0002,16.86715]
[1776827401270,42.64,77580.24,0.0,-0.37481,0.0002,16.87483]
[1776827401939,42.63,77587.14,0.0,-0.37343,0.0002,16.85662]
[1776827403277,42.63,77578.35,0.0,-0.37518,0.0002,16.87973]
[1776827406375,42.63,77573.79,0.0,-0.37609,0.0002,16.89152]
[1776827407299,42.63,77573.79,0.0,-0.37609,0.0002,16.89152]
[1776827407364,42.63,77573.79,0.0,-0.37609,0.0002,16.89152]
[1776827407371,42.63,77573.79,0.0,-0.37609,0.0002,16.89152]
[1776827407413,42.63,77573.79,0.0,-0.37609,0.0002,16.89152]
[1776827407540,42.63,77573.79,0.0,-0.37609,0.0002,16.89152]
[1776827407972,42.63,77573.58,0.0,-0.37613,0.0002,16.89203]
[1776827408377,42.63,77573.58,0.0,-0.37613,0.0002,16.89203]
[1776827408457,42.63,77573.58,0.0,-0.37613,0.0002,16.89203]
[1776827408934,42.63,77575.62,0.0,-0.37572,0.0002,16.8867]
[1776827410273,42.63,77578.38,0.0,-0.37516,0.0002,16.87947]
[1776827410351,42.63,77578.38,0.0,-0.37516,0.0002,16.87947]
[1776827410357,42.63,77578.38,0.0,-0.37516,0.0002,16.87947]
[1776827410446,42.63,77578.38,0.0,-0.37516,0.0002,16.87947]
[1776827410483,42.63,77578.83,0.0,-0.37507,0.0002,16.87827]
[1776827411395,42.63,77578.83,0.0,-0.37507,0.0002,16.87827]
[1776827411637,42.63,77578.83,0.0,-0.37507,0.0002,16.87827]
[1776827411657,42.63,77578.83,0.0,-0.37507,0.0002,16.87827]
[1776827411816,42.63,77577.42,0.0,-0.37535,0.0002,16.88193]
[1776827412909,42.63,77577.42,0.0,-0.37535,0.0002,16.88193]
[1776827412914,42.63,77577.42,0.0,-0.37535,0.0002,16.88193]
[1776827413470,42.63,77583.4,0.0,-0.37416,0.0002,16.86621]
[1776827415578,42.63,77578.01,0.0,-0.37523,0.0002,16.88032]
[1776827419198,42.62,77577.45,0.0,-0.37534,0.0002,16.88172]
[1776827419236,42.62,77577.45,0.0,-0.37534,0.0002,16.88172]
[1776827424304,42.62,77578.94,0.0,-0.37503,0.0002,16.87767]
[1776827427496,42.62,77577.09,0.0,-0.37539,0.0002,16.88239]
[1776827427566,42.62,77577.09,0.0,-0.37539,0.0002,16.88239]
[1776827427893,42.62,77575.32,0.0,-0.37574,0.0002,16.88698]
[1776827432977,42.61,77576.26,0.0,-0.37551,0.0002,16.87907]
[1776827437676,42.61,77576.63,0.0,-0.37544,0.0002,16.87804]
[1776827437769,42.61,77576.1,0.0,-0.37554,0.0002,16.87938]
[1776827438813,42.61,77576.1,0.0,-0.37554,0.0002,16.87938]
[1776827439699,42.61,77575.55,0.0,-0.37565,0.0002,16.88078]
[1776827439802,42.61,77575.6,0.0,-0.37563,0.0002,16.88061]
[1776827441721,42.61,77575.6,0.0,-0.37563,0.0002,16.88057]
[1776827441940,42.61,77576.78,0.0,-0.37539,0.0002,16.87745]
[1776827448590,42.6,77576.06,0.0,-0.37552,0.0002,16.87906]
[1776827449168,42.6,77576.06,0.0,-0.37552,0.0002,16.87906]
[1776827449290,42.6,77576.06,0.0,-0.37552,0.0002,16.87906]
[1776827449810,42.6,77576.06,0.0,-0.37552,0.0002,16.87906]
[1776827449842,42.6,77571.3,0.0,-0.37647,0.0002,16.89139]
[1776827451199,42.6,77571.3,0.0,-0.37646,0.0002,16.89135]
[1776827452023,42.6,77564.85,0.0,-0.37775,0.0002,16.90791]
[1776827456377,42.59,77566.22,0.0,-0.37747,0.0002,16.90422]
[1776827456421,42.59,77566.22,0.0,-0.37747,0.0002,16.90422]
[1776827456481,42.59,77566.22,0.0,-0.37747,0.0002,16.90422]
[1776827456731,42.59,77566.22,0.0,-0.37747,0.0002,16.90422]
[1776827456787,42.59,77566.22,0.0,-0.37747,0.0002,16.90422]
[1776827456861,42.59,77578.32,0.0,-0.37504,0.0002,16.87282]
[1776827461770,42.59,77575.14,0.0,-0.37567,0.0002,16.88105]
[1776827461777,42.59,77575.14,0.0,-0.37567,0.0002,16.88105]
[1776827461852,42.59,77575.14,0.0,-0.37567,0.0002,16.88105]
[1776827462021,42.59,77578.82,0.0,-0.37493,0.0002,16.87142]
[1776827462081,42.59,77578.82,0.0,-0.37493,0.0002,16.87142]
[1776827462098,42.59,77578.82,0.0,-0.37493,0.0002,16.87142]
[1776827462192,42.59,77578.82,0.0,-0.37493,0.0002,16.87142]
[1776827462437,42.59,77578.82,0.0,-0.37493,0.0002,16.87142]
[1776827462750,42.59,77593.89,0.0,-0.37192,0.0002,16.83139]
[1776827463990,42.59,77593.89,0.0,-0.37192,0.0002,16.83139]
[1776827463731,42.59,77600.9,0.0,-0.37052,0.0002,16.81243]
[1776827464343,42.59,77600.9,0.0,-0.37052,0.0002,16.81243]
[1776827464384,42.59,77600.9,0.0,-0.37052,0.0002,16.81243]
[1776827464415,42.59,77600.9,0.0,-0.37052,0.0002,16.81243]
[1776827464520,42.59,77600.9,0.0,-0.37052,0.0002,16.81243]
[1776827464569,42.59,77600.9,0.0,-0.37052,0.0002,16.81243]
[1776827464711,42.59,77600.9,0.0,-0.37052,0.0002,16.81243]
[1776827464777,42.59,77600.9,0.0,-0.37052,0.0002,16.81243]
[1776827464808,42.59,77602.03,0.0,-0.37029,0.0002,16.80935]
[1776827465127,42.59,77602.03,0.0,-0.37029,0.0002,16.80935]
[1776827465253,42.59,77602.03,0.0,-0.37029,0.0002,16.80935]
[1776827470894,42.59,77599.83,0.0,-0.37073,0.0002,16.81532]
[1776827475997,42.58,77599.01,0.0,-0.37089,0.0002,16.81752]
[1776827476662,42.58,77599.01,0.0,-0.37089,0.0002,16.81752]
[1776827476891,42.58,77599.01,0.0,-0.37089,0.0002,16.81752]
[1776827476927,42.58,77599.01,0.0,-0.37089,0.0002,16.81752]
[1776827476938,42.58,77603.99,0.0,-0.3699,0.0002,16.80398]
[1776827477779,42.58,77603.99,0.0,-0.3699,0.0002,16.80398]
[1776827477807,42.58,77603.99,0.0,-0.3699,0.0002,16.80398]
[1776827477856,42.58,77608.21,0.0,-0.36906,0.0002,16.79243]
[1776827478383,42.58,77608.21,0.0,-0.36906,0.0002,16.79243]
[1776827478454,42.58,77608.21,0.0,-0.36906,0.0002,16.79243]
[1776827478803,42.58,77608.21,0.0,-0.36906,0.0002,16.79244]
[1776827481824,42.59,77613.17,0.0,-0.36808,0.0002,16.7788]
[1776827483515,42.59,77613.81,0.0,-0.36795,0.0002,16.77705]
[1776827483567,42.59,77613.81,0.0,-0.36795,0.0002,16.77705]
[1776827483793,42.59,77613.81,0.0,-0.36795,0.0002,16.77705]
[1776827483843,42.59,77613.75,0.0,-0.36796,0.0002,16.77723]
[1776827484311,42.59,77613.75,0.0,-0.36796,0.0002,16.77723]
[1776827490992,42.59,77616.17,0.0,-0.36749,0.0002,16.77061]
[1776827493358,42.59,77617.61,0.0,-0.36717,0.0002,16.76128]
[1776827493403,42.59,77617.61,0.0,-0.36717,0.0002,16.76128]
[1776827498944,42.59,77621.01,0.0,-0.3665,0.0002,16.75187]
[1776827500134,42.59,77621.12,0.0,-0.36648,0.0002,16.75157]
[1776827500230,42.59,77621.12,0.0,-0.36648,0.0002,16.75157]
[1776827503770,42.59,77621.62,0.0,-0.36638,0.0002,16.75022]
[1776827503863,42.59,77621.62,0.0,-0.36638,0.0002,16.75022]
[1776827503983,42.59,77623.32,0.0,-0.36605,0.0002,16.74546]
[1776827504269,42.59,77623.32,0.0,-0.36605,0.0002,16.74546]
[1776827504380,42.59,77623.32,0.0,-0.36605,0.0002,16.74546]
[1776827504987,42.59,77626.51,0.0,-0.36541,0.0002,16.7365]
[1776827506086,42.59,77626.51,0.0,-0.36541,0.0002,16.7365]
[1776827505994,42.59,77633.47,0.0,-0.36404,0.0002,16.71678]
[1776827506116,42.59,77633.47,0.0,-0.36404,0.0002,16.71678]
[1776827506122,42.59,77633.47,0.0,-0.36404,0.0002,16.71678]
[1776827506147,42.59,77633.47,0.0,-0.36404,0.0002,16.71678]
[1776827506248,42.59,77633.47,0.0,-0.36404,0.0002,16.71678]
[1776827506295,42.59,77633.47,0.0,-0.36404,0.0002,16.71678]
[1776827507011,42.59,77630.96,0.0,-0.36454,0.0002,16.72396]
[1776827509188,42.6,77628.18,0.0,-0.36509,0.0002,16.73193]
[1776827509272,42.6,77628.18,0.0,-0.36509,0.0002,16.73193]
[1776827513041,42.6,77627.72,0.0,-0.36519,0.0002,16.73329]
[1776827513076,42.6,77627.72,0.0,-0.36519,0.0002,16.73329]
[1776827513060,42.6,77633.84,0.0,-0.36398,0.0002,16.71595]
[1776827514261,42.6,77633.84,0.0,-0.36398,0.0002,16.71598]
[1776827514306,42.6,77633.84,0.0,-0.36398,0.0002,16.71598]
[1776827514375,42.6,77633.84,0.0,-0.36398,0.0002,16.71598]
[1776827514478,42.6,77633.84,0.0,-0.36398,0.0002,16.71598]
[1776827515058,42.6,77635.81,0.0,-0.36359,0.0002,16.71036]
[1776827517888,42.62,77635.57,0.0,-0.36369,0.0002,16.71181]
[1776827518091,42.62,77635.57,0.0,-0.36369,0.0002,16.71181]
[1776827518079,42.62,77635.85,0.0,-0.36363,0.0002,16.71105]
[1776827518165,42.62,77635.85,0.0,-0.36363,0.0002,16.71105]
[1776827519437,42.62,77632.89,0.0,-0.36422,0.0002,16.71949]
[1776827519487,42.62,77632.89,0.0,-0.36422,0.0002,16.71949]
[1776827520193,42.63,77628.5,0.0,-0.36511,0.0002,16.73226]
[1776827520244,42.63,77628.5,0.0,-0.36511,0.0002,16.73226]
[1776827521100,42.63,77633.69,0.0,-0.3641,0.0002,16.71785]
[1776827521678,42.63,77633.69,0.0,-0.3641,0.0002,16.71785]
[1776827522107,42.64,77633.39,0.0,-0.36418,0.0002,16.71901]
[1776827524993,42.64,77636.43,0.0,-0.36358,0.0002,16.71041]
[1776827525125,42.65,77639.2,0.0,-0.36306,0.0002,16.7029]
[1776827525236,42.65,77639.2,0.0,-0.36306,0.0002,16.7029]
[1776827525262,42.65,77639.2,0.0,-0.36306,0.0002,16.7029]
[1776827525565,42.65,77641.69,0.0,-0.36257,0.0002,16.69575]
[1776827527072,42.65,77641.69,0.0,-0.36257,0.0002,16.69575]
[1776827527134,42.65,77644.81,0.0,-0.36195,0.0002,16.68664]
[1776827529347,42.65,77646.75,0.0,-0.36156,0.0002,16.68098]
[1776827529471,42.65,77646.75,0.0,-0.36156,0.0002,16.68098]
[1776827532911,42.64,77640.62,0.0,-0.36276,0.0002,16.69847]
[1776827537212,42.62,77633.24,0.0,-0.36417,0.0002,16.71878]
[1776827542582,42.62,77633.18,0.0,-0.36416,0.0002,16.7186]
[1776827543741,42.62,77633.18,0.0,-0.36416,0.0002,16.7186]
[1776827543801,42.62,77633.18,0.0,-0.36416,0.0002,16.7186]
[1776827545222,42.61,77631.96,0.0,-0.36439,0.0002,16.72186]
[1776827545232,42.61,77631.96,0.0,-0.36439,0.0002,16.72186]
[1776827545263,42.61,77631.96,0.0,-0.36439,0.0002,16.72186]
[1776827545590,42.61,77631.96,0.0,-0.36439,0.0002,16.72186]
[1776827546113,42.61,77628.21,0.0,-0.36513,0.0002,16.73252]
[1776827546918,42.61,77628.21,0.0,-0.36513,0.0002,16.73252]
[1776827547023,42.61,77628.21,0.0,-0.36513,0.0002,16.73252]
[1776827547094,42.61,77628.21,0.0,-0.36513,0.0002,16.73252]
[1776827547111,42.61,77628.21,0.0,-0.36513,0.0002,16.73252]
[1776827547124,42.61,77628.4,0.0,-0.36509,0.0002,16.73198]
[1776827547374,42.61,77628.4,0.0,-0.36509,0.0002,16.73198]
[1776827547882,42.61,77628.4,0.0,-0.36509,0.0002,16.73198]
[1776827547932,42.61,77617.67,0.0,-0.36722,0.0002,16.762]
[1776827549147,42.61,77610.19,0.0,-0.3687,0.0002,16.78268]
[1776827551430,42.61,77608.46,0.0,-0.36905,0.0002,16.78742]
[1776827551522,42.61,77608.7,0.0,-0.36896,0.0002,16.78139]
[1776827552361,42.61,77608.7,0.0,-0.36896,0.0002,16.78139]
[1776827552446,42.61,77608.7,0.0,-0.36896,0.0002,16.78139]
[1776827552641,42.61,77608.7,0.0,-0.36896,0.0002,16.78139]
[1776827552679,42.61,77608.7,0.0,-0.36896,0.0002,16.78139]
[1776827553132,42.61,77608.7,0.0,-0.36896,0.0002,16.78139]
[1776827552742,42.61,77608.45,0.0,-0.36901,0.0002,16.78206]
[1776827553441,42.61,77608.45,0.0,-0.36901,0.0002,16.78206]
[1776827553466,42.61,77608.45,0.0,-0.36901,0.0002,16.78206]
[1776827553544,42.61,77608.45,0.0,-0.36901,0.0002,16.78206]
[1776827553582,42.61,77608.45,0.0,-0.36901,0.0002,16.78206]
[1776827553717,42.61,77608.45,0.0,-0.36901,0.0002,16.78206]
[1776827553763,42.61,77624.24,0.0,-0.36587,0.0002,16.73818]
[1776827554378,42.61,77629.18,0.0,-0.36489,0.0002,16.72416]
[1776827555516,42.61,77629.18,0.0,-0.36489,0.0002,16.72416]
[1776827555574,42.61,77629.45,0.0,-0.36483,0.0002,16.72332]
[1776827557126,42.61,77629.45,0.0,-0.36483,0.0002,16.72332]
[1776827557169,42.6,77629.07,0.0,-0.3649,0.0002,16.72433]
[1776827557317,42.6,77629.07,0.0,-0.3649,0.0002,16.72433]
[1776827557539,42.6,77629.07,0.0,-0.3649,0.0002,16.72433]
[1776827563384,42.59,77627.51,0.0,-0.36518,0.0002,16.72828]
[1776827568822,42.58,77627.22,0.0,-0.36521,0.0002,16.72871]
[1776827569034,42.58,77627.22,0.0,-0.36521,0.0002,16.72871]
[1776827569076,42.58,77627.22,0.0,-0.36521,0.0002,16.72871]
[1776827569095,42.58,77627.22,0.0,-0.36521,0.0002,16.72871]
[1776827569153,42.58,77627.22,0.0,-0.36521,0.0002,16.72871]
[1776827569354,42.58,77626.64,0.0,-0.36532,0.0002,16.73027]
[1776827569424,42.58,77626.64,0.0,-0.36532,0.0002,16.73027]
[1776827571235,42.58,77629.55,0.0,-0.36473,0.0002,16.72187]
[1776827571278,42.58,77629.55,0.0,-0.36473,0.0002,16.72187]
[1776827576490,42.57,77630.34,0.0,-0.36455,0.0002,16.71916]
[1776827580274,42.56,77630.9,0.0,-0.36442,0.0002,16.71735]
[1776827580311,42.56,77630.9,0.0,-0.36442,0.0002,16.71735]
[1776827581067,42.56,77630.9,0.0,-0.36442,0.0002,16.71735]
[1776827581143,42.56,77630.9,0.0,-0.36442,0.0002,16.71735]
[1776827581826,42.56,77631.25,0.0,-0.36434,0.0002,16.71622]
[1776827582158,42.56,77625.04,0.0,-0.36558,0.0002,16.73381]
[1776827582970,42.56,77625.04,0.0,-0.36558,0.0002,16.73381]
[1776827583115,42.56,77615.01,0.0,-0.36757,0.0002,16.76182]
[1776827583840,42.56,77615.01,0.0,-0.36757,0.0002,16.76182]
[1776827584233,42.56,77610.5,0.0,-0.36846,0.0002,16.7743]
[1776827584270,42.56,77610.5,0.0,-0.36846,0.0002,16.7743]
[1776827584346,42.56,77610.5,0.0,-0.36846,0.0002,16.7743]
[1776827584370,42.56,77610.5,0.0,-0.36846,0.0002,16.7743]
[1776827585236,42.56,77614.44,0.0,-0.36768,0.0002,16.76338]
[1776827585262,42.56,77614.44,0.0,-0.36768,0.0002,16.76338]
[1776827585378,42.56,77614.44,0.0,-0.36768,0.0002,16.76338]
[1776827585442,42.56,77614.44,0.0,-0.36768,0.0002,16.76338]
[1776827586558,42.56,77619.85,0.0,-0.3666,0.0002,16.7483]
[1776827588571,42.56,77624.53,0.0,-0.36567,0.0002,16.73518]
[1776827591329,42.56,77624.55,0.0,-0.36567,0.0002,16.73515]
[1776827591413,42.56,77624.55,0.0,-0.36567,0.0002,16.73515]
[1776827591418,42.56,77624.55,0.0,-0.36567,0.0002,16.73515]
[1776827591622,42.56,77624.55,0.0,-0.36567,0.0002,16.73515]
[1776827592155,42.56,77624.55,0.0,-0.36567,0.0002,16.73515]
[1776827592197,42.56,77618.45,0.0,-0.36688,0.0002,16.75228]
[1776827593084,42.56,77618.45,0.0,-0.36688,0.0002,16.75228]
[1776827593120,42.56,77620.19,0.0,-0.36654,0.0002,16.74741]
[1776827593443,42.56,77620.19,0.0,-0.36654,0.0002,16.74741]
[1776827594999,42.56,77620.19,0.0,-0.36654,0.0002,16.74742]
[1776827597108,42.56,77621.89,0.0,-0.3662,0.0002,16.74267]
[1776827602502,42.56,77623.62,0.0,-0.36586,0.0002,16.73785]
[1776827605249,42.56,77624.14,0.0,-0.36576,0.0002,16.73641]
[1776827605673,42.56,77624.14,0.0,-0.36576,0.0002,16.73641]
[1776827605709,42.56,77624.14,0.0,-0.36576,0.0002,16.73641]
[1776827605731,42.56,77624.39,0.0,-0.36571,0.0002,16.73572]
[1776827609099,42.56,77624.4,0.0,-0.36571,0.0002,16.73571]
[1776827609155,42.56,77624.4,0.0,-0.36571,0.0002,16.73571]
[1776827609168,42.56,77624.4,0.0,-0.36571,0.0002,16.73571]
[1776827609283,42.56,77624.78,0.0,-0.36563,0.0002,16.73465]
[1776827609367,42.56,77624.78,0.0,-0.36563,0.0002,16.73465]
[1776827609395,42.56,77624.78,0.0,-0.36563,0.0002,16.73465]
[1776827609485,42.56,77624.78,0.0,-0.36563,0.0002,16.73465]
[1776827609845,42.56,77624.78,0.0,-0.36563,0.0002,16.73465]
[1776827609907,42.56,77624.78,0.0,-0.36563,0.0002,16.73465]
[1776827614076,42.56,77625.95,0.0,-0.36537,0.0002,16.72599]
[1776827614476,42.56,77626.45,0.0,-0.36527,0.0002,16.72459]
[1776827614629,42.56,77626.45,0.0,-0.36527,0.0002,16.72459]
[1776827614761,42.56,77626.45,0.0,-0.36527,0.0002,16.72459]
[1776827615387,42.56,77626.45,0.0,-0.36527,0.0002,16.72459]
[1776827615660,42.56,77626.45,0.0,-0.36527,0.0002,16.72459]
[1776827617415,42.56,77627.46,0.0,-0.36507,0.0002,16.72175]
[1776827617784,42.56,77627.46,0.0,-0.36507,0.0002,16.72176]
[1776827621042,42.56,77628.89,0.0,-0.36479,0.0002,16.71772]
[1776827621077,42.56,77628.89,0.0,-0.36479,0.0002,16.71772]
[1776827621473,42.56,77630.33,0.0,-0.3645,0.0002,16.71364]
[1776827621567,42.56,77630.33,0.0,-0.3645,0.0002,16.71364]
[1776827621618,42.56,77630.33,0.0,-0.3645,0.0002,16.71364]
[1776827621825,42.56,77630.18,0.0,-0.36453,0.0002,16.71408]
[1776827624146,42.56,77629.34,0.0,-0.3647,0.0002,16.71649]
[1776827624369,42.56,77629.68,0.0,-0.36464,0.0002,16.71553]
[1776827625114,42.56,77629.68,0.0,-0.36464,0.0002,16.71553]
[1776827625175,42.56,77624.36,0.0,-0.36569,0.0002,16.73058]
[1776827625254,42.56,77624.36,0.0,-0.36569,0.0002,16.73058]
[1776827625294,42.56,77624.36,0.0,-0.36569,0.0002,16.73058]
[1776827625361,42.56,77624.36,0.0,-0.36569,0.0002,16.73058]
[1776827625744,42.56,77624.36,0.0,-0.36569,0.0002,16.73058]
[1776827625783,42.56,77624.36,0.0,-0.36569,0.0002,16.73058]
[1776827625827,42.56,77624.36,0.0,-0.36569,0.0002,16.73058]
[1776827625932,42.56,77624.36,0.0,-0.36569,0.0002,16.73058]
[1776827626153,42.56,77624.36,0.0,-0.36569,0.0002,16.73058]
[1776827626181,42.56,77611.14,0.0,-0.36832,0.0002,16.76748]
[1776827626541,42.56,77611.14,0.0,-0.36832,0.0002,16.76748]
[1776827626552,42.56,77611.14,0.0,-0.36832,0.0002,16.76748]
[1776827627355,42.56,77609.9,0.0,-0.36857,0.0002,16.7709]
[1776827627429,42.56,77609.9,0.0,-0.36857,0.0002,16.7709]
[1776827627756,42.56,77609.9,0.0,-0.36857,0.0002,16.7709]
[1776827627968,42.56,77609.9,0.0,-0.36857,0.0002,16.7709]
[1776827628032,42.56,77609.9,0.0,-0.36857,0.0002,16.7709]
[1776827628142,42.56,77609.9,0.0,-0.36857,0.0002,16.7709]
[1776827628201,42.56,77609.9,0.0,-0.36857,0.0002,16.7709]
[1776827628204,42.56,77609.9,0.0,-0.36857,0.0002,16.7709]
[1776827628140,42.56,77585.56,0.0,-0.37343,0.0002,16.83674]
[1776827628289,42.56,77585.56,0.0,-0.37343,0.0002,16.83674]
[1776827628338,42.56,77585.56,0.0,-0.37343,0.0002,16.83674]
[1776827628662,42.56,77585.56,0.0,-0.37343,0.0002,16.83674]
[1776827628759,42.56,77585.56,0.0,-0.37343,0.0002,16.83674]
[1776827628916,42.56,77585.56,0.0,-0.37343,0.0002,16.83674]
[1776827629081,42.56,77585.56,0.0,-0.37343,0.0002,16.83674]
[1776827629171,42.56,77569.1,0.0,-0.37672,0.0002,16.87982]
[1776827629264,42.56,77569.1,0.0,-0.37672,0.0002,16.87982]
[1776827629370,42.56,77569.1,0.0,-0.37672,0.0002,16.87982]
[1776827629525,42.56,77569.1,0.0,-0.37672,0.0002,16.87982]
[1776827629589,42.56,77569.1,0.0,-0.37672,0.0002,16.87982]
[1776827629872,42.56,77568.74,0.0,-0.3768,0.0002,16.88077]
[1776827630278,42.56,77568.74,0.0,-0.3768,0.0002,16.88077]
[1776827630321,42.56,77568.74,0.0,-0.3768,0.0002,16.88077]
[1776827630443,42.56,77568.74,0.0,-0.3768,0.0002,16.88077]
[1776827631002,42.56,77568.74,0.0,-0.3768,0.0002,16.88077]
[1776827631197,42.56,77548.34,0.0,-0.38089,0.0002,16.93253]
[1776827631755,42.56,77548.34,0.0,-0.38089,0.0002,16.93253]
[1776827632090,42.56,77548.34,0.0,-0.38089,0.0002,16.93253]
[1776827632191,42.56,77543.26,0.0,-0.38192,0.0002,16.94515]
[1776827632385,42.56,77543.26,0.0,-0.38192,0.0002,16.94515]
[1776827633117,42.56,77543.26,0.0,-0.38192,0.0002,16.94515]
[1776827633768,42.56,77541.82,0.0,-0.38221,0.0002,16.94867]
[1776827633812,42.56,77541.82,0.0,-0.38221,0.0002,16.94867]
[1776827633902,42.56,77541.82,0.0,-0.38221,0.0002,16.94867]
[1776827635322,42.56,77540.36,0.0,-0.3825,0.0002,16.95222]
[1776827635362,42.56,77540.36,0.0,-0.3825,0.0002,16.95222]
[1776827635369,42.56,77540.36,0.0,-0.3825,0.0002,16.95222]
[1776827635550,42.56,77540.36,0.0,-0.3825,0.0002,16.95222]
[1776827635626,42.56,77540.36,0.0,-0.3825,0.0002,16.95222]
[1776827635916,42.56,77539.51,0.0,-0.38267,0.0002,16.95427]
[1776827637807,42.56,77537.59,0.0,-0.38305,0.0002,16.95893]
[1776827637817,42.56,77537.59,0.0,-0.38305,0.0002,16.95893]
[1776827637934,42.56,77536.13,0.0,-0.38334,0.0002,16.96246]
[1776827641621,42.55,77533.49,0.0,-0.38386,0.0002,16.96875]
[1776827641632,42.55,77533.49,0.0,-0.38386,0.0002,16.96875]
[1776827641635,42.55,77533.49,0.0,-0.38386,0.0002,16.96875]
[1776827641677,42.55,77533.49,0.0,-0.38386,0.0002,16.96875]
[1776827641959,42.55,77534.41,0.0,-0.38367,0.0002,16.96647]
[1776827646274,42.54,77537.75,0.0,-0.38299,0.0002,16.95814]
[1776827646298,42.54,77537.75,0.0,-0.38299,0.0002,16.95814]
[1776827646415,42.54,77537.75,0.0,-0.38299,0.0002,16.95814]
[1776827647101,42.54,77532.76,0.0,-0.38399,0.0002,16.97028]
[1776827648072,42.54,77532.76,0.0,-0.38399,0.0002,16.97028]
[1776827648571,42.54,77529.38,0.0,-0.38467,0.0002,16.97843]
[1776827648633,42.54,77529.38,0.0,-0.38467,0.0002,16.97843]
[1776827648800,42.54,77529.38,0.0,-0.38467,0.0002,16.97843]
[1776827648970,42.54,77529.38,0.0,-0.38467,0.0002,16.97843]
[1776827649164,42.54,77529.38,0.0,-0.38467,0.0002,16.97843]
[1776827649275,42.54,77555.85,0.0,-0.37933,0.0002,16.91293]
[1776827649365,42.54,77555.85,0.0,-0.37933,0.0002,16.91293]
[1776827649822,42.54,77555.85,0.0,-0.37933,0.0002,16.91293]
[1776827649880,42.54,77555.85,0.0,-0.37933,0.0002,16.91293]
[1776827650101,42.54,77555.85,0.0,-0.37933,0.0002,16.91293]
[1776827650231,42.54,77555.85,0.0,-0.37933,0.0002,16.91293]
[1776827650174,42.54,77579.64,0.0,-0.37455,0.0002,16.85146]
[1776827651022,42.54,77579.64,0.0,-0.37455,0.0002,16.85146]
[1776827651058,42.54,77579.64,0.0,-0.37455,0.0002,16.85146]
[1776827651125,42.54,77582.68,0.0,-0.37394,0.0002,16.84343]
[1776827652034,42.54,77582.68,0.0,-0.37394,0.0002,16.84347]
[1776827652360,42.54,77582.68,0.0,-0.37394,0.0002,16.84347]
[1776827652436,42.54,77582.68,0.0,-0.37394,0.0002,16.84347]
[1776827653145,42.54,77581.68,0.0,-0.37414,0.0002,16.84615]
[1776827656755,42.54,77581.69,0.0,-0.37413,0.0002,16.84593]
[1776827656811,42.54,77581.69,0.0,-0.37413,0.0002,16.84593]
[1776827657069,42.54,77581.69,0.0,-0.37413,0.0002,16.84593]
[1776827661876,42.53,77582.23,0.0,-0.374,0.0002,16.84429]
[1776827661931,42.53,77582.23,0.0,-0.374,0.0002,16.84429]
[1776827662105,42.53,77582.23,0.0,-0.374,0.0002,16.84429]
[1776827662693,42.53,77582.23,0.0,-0.374,0.0002,16.84429]
[1776827662699,42.53,77582.23,0.0,-0.374,0.0002,16.84429]
[1776827662738,42.53,77582.23,0.0,-0.374,0.0002,16.84429]
[1776827663112,42.53,77583.77,0.0,-0.37369,0.0002,16.84017]
[1776827663414,42.53,77583.77,0.0,-0.37369,0.0002,16.84017]
[1776827663457,42.53,77583.77,0.0,-0.37369,0.0002,16.84017]
[1776827664070,42.53,77583.77,0.0,-0.37369,0.0002,16.84017]
[1776827664223,42.53,77583.77,0.0,-0.37369,0.0002,16.84017]
[1776827664246,42.53,77583.77,0.0,-0.37369,0.0002,16.84017]
[1776827664119,42.53,77582.84,0.0,-0.37388,0.0002,16.8426]
[1776827665125,42.53,77582.21,0.0,-0.374,0.0002,16.84423]
[1776827666018,42.53,77582.21,0.0,-0.374,0.0002,16.84423]
[1776827666133,42.53,77581.85,0.0,-0.37407,0.0002,16.84514]
[1776827666790,42.53,77581.85,0.0,-0.37407,0.0002,16.84514]
[1776827666822,42.53,77581.85,0.0,-0.37407,0.0002,16.84514]
[1776827666857,42.53,77581.85,0.0,-0.37407,0.0002,16.84514]
[1776827666869,42.53,77581.85,0.0,-0.37407,0.0002,16.84514]
[1776827666945,42.53,77581.85,0.0,-0.37407,0.0002,16.84514]
[1776827667262,42.53,77583.6,0.0,-0.37372,0.0002,16.84047]
[1776827668203,42.52,77590.53,0.0,-0.37232,0.0002,16.82192]
[1776827668338,42.52,77590.53,0.0,-0.37232,0.0002,16.82192]
[1776827668957,42.52,77590.53,0.0,-0.37232,0.0002,16.82192]
[1776827669155,42.52,77590.53,0.0,-0.37232,0.0002,16.82192]
[1776827669509,42.52,77590.53,0.0,-0.37232,0.0002,16.82192]
[1776827669552,42.52,77590.53,0.0,-0.37232,0.0002,16.82192]
[1776827670096,42.52,77590.53,0.0,-0.37232,0.0002,16.82192]
[1776827670377,42.52,77590.04,0.0,-0.37242,0.0002,16.82321]
[1776827670416,42.52,77590.04,0.0,-0.37242,0.0002,16.82321]
[1776827670473,42.52,77590.04,0.0,-0.37242,0.0002,16.82321]
[1776827671169,42.52,77589.49,0.0,-0.3725,0.0002,16.8193]
[1776827672178,42.52,77581.98,0.0,-0.374,0.0002,16.83927]
[1776827674190,42.52,77576.8,0.0,-0.37503,0.0002,16.85285]
[1776827675093,42.52,77576.8,0.0,-0.37503,0.0002,16.85285]
[1776827675157,42.52,77576.8,0.0,-0.37503,0.0002,16.85285]
[1776827675170,42.52,77576.8,0.0,-0.37503,0.0002,16.85285]
[1776827675197,42.52,77574.6,0.0,-0.37547,0.0002,16.85857]
[1776827675333,42.52,77574.6,0.0,-0.37547,0.0002,16.85857]
[1776827678166,42.51,77568.84,0.0,-0.37662,0.0002,16.87341]
[1776827678219,42.51,77567.63,0.0,-0.37686,0.0002,16.87654]
[1776827678959,42.51,77567.63,0.0,-0.37686,0.0002,16.87654]
[1776827679016,42.51,77567.63,0.0,-0.37686,0.0002,16.87654]
[1776827679092,42.51,77567.63,0.0,-0.37686,0.0002,16.87654]
[1776827679218,42.51,77567.63,0.0,-0.37686,0.0002,16.87654]
[1776827679236,42.52,77557.07,0.0,-0.37899,0.0002,16.90363]
[1776827679370,42.52,77557.07,0.0,-0.37899,0.0002,16.90363]
[1776827681239,42.52,77549.93,0.0,-0.38043,0.0002,16.92168]
[1776827681377,42.52,77549.93,0.0,-0.38043,0.0002,16.92168]
[1776827681436,42.52,77549.93,0.0,-0.38043,0.0002,16.92168]
[1776827681447,42.52,77549.93,0.0,-0.38043,0.0002,16.92168]
[1776827682252,42.52,77553.21,0.0,-0.37977,0.0002,16.91343]
[1776827682346,42.52,77553.21,0.0,-0.37977,0.0002,16.91343]
[1776827682483,42.52,77553.21,0.0,-0.37977,0.0002,16.91343]
[1776827682503,42.52,77553.21,0.0,-0.37977,0.0002,16.91343]
[1776827682614,42.52,77553.21,0.0,-0.37977,0.0002,16.91343]
[1776827682894,42.52,77553.21,0.0,-0.37977,0.0002,16.91343]
[1776827683259,42.51,77556.02,0.0,-0.3792,0.0002,16.90625]
[1776827684267,42.51,77576.15,0.0,-0.37514,0.0002,16.8543]
[1776827685271,42.51,77583.54,0.0,-0.37366,0.0002,16.83478]
[1776827685386,42.51,77583.54,0.0,-0.37366,0.0002,16.83478]
[1776827685397,42.51,77583.54,0.0,-0.37366,0.0002,16.83478]
[1776827687155,42.51,77584.7,0.0,-0.37343,0.0002,16.83166]
[1776827688066,42.51,77584.05,0.0,-0.37355,0.0002,16.83336]
[1776827688088,42.51,77584.05,0.0,-0.37355,0.0002,16.83336]
[1776827688154,42.51,77584.05,0.0,-0.37355,0.0002,16.83336]
[1776827688193,42.51,77584.05,0.0,-0.37355,0.0002,16.83336]
[1776827688235,42.51,77584.05,0.0,-0.37355,0.0002,16.83336]
[1776827688292,42.51,77581.57,0.0,-0.37405,0.0002,16.83993]
[1776827688331,42.51,77581.57,0.0,-0.37405,0.0002,16.83993]
[1776827688368,42.51,77581.57,0.0,-0.37405,0.0002,16.83993]
[1776827689241,42.51,77589.31,0.0,-0.3725,0.0002,16.81928]
[1776827690384,42.51,77592.32,0.0,-0.37189,0.0002,16.8112]
[1776827690781,42.51,77594.03,0.0,-0.37155,0.0002,16.80657]
[1776827696347,42.51,77593.39,0.0,-0.37167,0.0002,16.80822]
[1776827698941,42.51,77587.16,0.0,-0.37292,0.0002,16.8249]
[1776827700101,42.51,77587.16,0.0,-0.37292,0.0002,16.8249]
[1776827700192,42.51,77587.16,0.0,-0.37292,0.0002,16.8249]
[1776827700199,42.51,77587.16,0.0,-0.37292,0.0002,16.8249]
[1776827700284,42.51,77587.16,0.0,-0.37292,0.0002,16.8249]
[1776827700489,42.5,77586.31,0.0,-0.37308,0.0002,16.82712]
[1776827700603,42.5,77586.31,0.0,-0.37308,0.0002,16.82712]
[1776827701175,42.5,77586.31,0.0,-0.37308,0.0002,16.82712]
[1776827701224,42.5,77586.31,0.0,-0.37308,0.0002,16.82712]
[1776827701236,42.5,77586.31,0.0,-0.37308,0.0002,16.82712]
[1776827701205,42.5,77584.41,0.0,-0.37347,0.0002,16.83218]
[1776827702272,42.5,77577.33,0.0,-0.37488,0.0002,16.85087]
[1776827702335,42.5,77577.33,0.0,-0.37488,0.0002,16.85087]
[1776827702485,42.5,77577.33,0.0,-0.37488,0.0002,16.85087]
[1776827702788,42.5,77572.27,0.0,-0.3759,0.0002,16.86407]
[1776827705561,42.49,77571.45,0.0,-0.37603,0.0002,16.86574]
[1776827705711,42.49,77571.45,0.0,-0.37603,0.0002,16.86574]
[1776827705863,42.49,77568.53,0.0,-0.37661,0.0002,16.87329]
[1776827708625,42.46,77564.39,0.0,-0.37737,0.0002,16.88296]
[1776827708641,42.46,77564.39,0.0,-0.37737,0.0002,16.88296]
[1776827708666,42.46,77564.39,0.0,-0.37737,0.0002,16.88296]
[1776827708737,42.46,77564.39,0.0,-0.37737,0.0002,16.88296]
[1776827709283,42.46,77564.39,0.0,-0.37737,0.0002,16.88296]
[1776827709267,42.46,77566.52,0.0,-0.37694,0.0002,16.87746]
[1776827709381,42.46,77566.52,0.0,-0.37694,0.0002,16.87746]
[1776827709570,42.46,77566.52,0.0,-0.37694,0.0002,16.87746]
[1776827709734,42.46,77566.52,0.0,-0.37694,0.0002,16.87746]
[1776827709745,42.46,77566.52,0.0,-0.37694,0.0002,16.87746]
[1776827709862,42.46,77566.52,0.0,-0.37694,0.0002,16.87746]
[1776827710284,42.46,77566.52,0.0,-0.37694,0.0002,16.87746]
[1776827710280,42.45,77556.53,0.0,-0.37892,0.0002,16.90262]
[1776827710383,42.45,77556.53,0.0,-0.37892,0.0002,16.90262]
[1776827710561,42.45,77556.53,0.0,-0.37892,0.0002,16.90262]
[1776827710811,42.45,77556.53,0.0,-0.37892,0.0002,16.90262]
[1776827711009,42.45,77556.53,0.0,-0.37892,0.0002,16.90262]
[1776827711076,42.45,77556.53,0.0,-0.37892,0.0002,16.90262]
[1776827711259,42.45,77547.71,0.0,-0.38072,0.0002,16.92507]
[1776827712619,42.45,77544.57,0.0,-0.38135,0.0002,16.93292]
[1776827712710,42.45,77544.7,0.0,-0.38132,0.0002,16.93259]
[1776827713354,42.45,77544.7,0.0,-0.38132,0.0002,16.93259]
[1776827713519,42.45,77544.7,0.0,-0.38132,0.0002,16.93259]
[1776827713698,42.45,77544.7,0.0,-0.38132,0.0002,16.93259]
[1776827713799,42.45,77545.48,0.0,-0.38116,0.0002,16.93063]
[1776827714334,42.45,77545.48,0.0,-0.38116,0.0002,16.93063]
[1776827714348,42.45,77545.48,0.0,-0.38116,0.0002,16.93063]
[1776827714995,42.45,77545.48,0.0,-0.38116,0.0002,16.93063]
[1776827715025,42.45,77545.48,0.0,-0.38116,0.0002,16.93063]
[1776827715312,42.45,77546.18,0.0,-0.38102,0.0002,16.92888]
[1776827715879,42.45,77546.18,0.0,-0.38102,0.0002,16.92888]
[1776827715973,42.45,77546.18,0.0,-0.38102,0.0002,16.92888]
[1776827716680,42.45,77547.4,0.0,-0.38078,0.0002,16.92582]
[1776827716909,42.45,77546.23,0.0,-0.38101,0.0002,16.92874]
[1776827717965,42.45,77546.23,0.0,-0.38101,0.0002,16.92874]
[1776827718134,42.45,77546.23,0.0,-0.38101,0.0002,16.92874]
[1776827718235,42.45,77545.71,0.0,-0.38112,0.0002,16.93003]
[1776827718727,42.45,77545.71,0.0,-0.38112,0.0002,16.93003]
[1776827719277,42.45,77545.71,0.0,-0.38112,0.0002,16.93003]
[1776827719291,42.45,77544.88,0.0,-0.38128,0.0002,16.93209]
[1776827719951,42.45,77544.88,0.0,-0.38128,0.0002,16.93209]
[1776827719982,42.45,77544.88,0.0,-0.38128,0.0002,16.93209]
[1776827720062,42.45,77544.88,0.0,-0.38128,0.0002,16.93209]
[1776827720330,42.45,77544.47,0.0,-0.38137,0.0002,16.9331]
[1776827721237,42.45,77533.69,0.0,-0.38355,0.0002,16.9597]
[1776827721493,42.45,77533.69,0.0,-0.38355,0.0002,16.9597]
[1776827721574,42.45,77533.69,0.0,-0.38355,0.0002,16.9597]
[1776827722075,42.45,77533.69,0.0,-0.38355,0.0002,16.9597]
[1776827722176,42.45,77527.53,0.0,-0.38479,0.0002,16.97466]
[1776827722765,42.45,77527.53,0.0,-0.38479,0.0002,16.97466]
[1776827722893,42.45,77531.3,0.0,-0.38402,0.0002,16.96547]
[1776827725423,42.45,77532.86,0.0,-0.3837,0.0002,16.96162]
[1776827725652,42.45,77532.86,0.0,-0.3837,0.0002,16.96162]
[1776827725707,42.45,77532.86,0.0,-0.3837,0.0002,16.96162]
[1776827725808,42.45,77530.46,0.0,-0.38419,0.0002,16.96744]
[1776827726757,42.45,77530.46,0.0,-0.38419,0.0002,16.96744]
[1776827727588,42.44,77530.28,0.0,-0.38422,0.0002,16.96785]
[1776827728759,42.44,77527.58,0.0,-0.38477,0.0002,16.97437]
[1776827728831,42.44,77526.87,0.0,-0.38491,0.0002,16.97606]
[1776827734131,42.44,77525.41,0.0,-0.38517,0.0002,16.97415]
[1776827738081,42.44,77527.74,0.0,-0.38469,0.0002,16.96842]
[1776827738548,42.43,77527.13,0.0,-0.38481,0.0002,16.96987]
[1776827738590,42.43,77527.13,0.0,-0.38481,0.0002,16.96987]
[1776827738709,42.43,77527.13,0.0,-0.38481,0.0002,16.96987]
[1776827738959,42.43,77527.13,0.0,-0.38481,0.0002,16.96987]
[1776827739068,42.43,77527.13,0.0,-0.38481,0.0002,16.96987]
[1776827739163,42.43,77526.87,0.0,-0.38486,0.0002,16.97047]
[1776827739932,42.43,77537.2,0.0,-0.38276,0.0002,16.94523]
[1776827740722,42.43,77537.2,0.0,-0.38276,0.0002,16.94523]
[1776827740730,42.43,77537.2,0.0,-0.38276,0.0002,16.94523]
[1776827740736,42.43,77537.2,0.0,-0.38276,0.0002,16.94523]
[1776827740783,42.43,77537.2,0.0,-0.38276,0.0002,16.94523]
[1776827741004,42.43,77537.2,0.0,-0.38276,0.0002,16.94523]
[1776827741092,42.43,77537.2,0.0,-0.38276,0.0002,16.94523]
[1776827741310,42.43,77543.6,0.0,-0.38147,0.0002,16.92937]
[1776827741717,42.43,77543.6,0.0,-0.38147,0.0002,16.92937]
[1776827741727,42.43,77543.6,0.0,-0.38147,0.0002,16.92937]
[1776827742211,42.43,77543.6,0.0,-0.38147,0.0002,16.92937]
[1776827742308,42.43,77541.83,0.0,-0.38183,0.0002,16.93377]
[1776827742372,42.43,77541.83,0.0,-0.38183,0.0002,16.93377]
[1776827742385,42.43,77541.83,0.0,-0.38183,0.0002,16.93377]
[1776827742395,42.43,77541.83,0.0,-0.38183,0.0002,16.93377]
[1776827743124,42.43,77535.25,0.0,-0.38316,0.0002,16.95001]
[1776827744679,42.43,77533.26,0.0,-0.38356,0.0002,16.95488]
[1776827744734,42.43,77533.26,0.0,-0.38356,0.0002,16.95488]
[1776827747048,42.43,77531.72,0.0,-0.38387,0.0002,16.9586]
[1776827751300,42.43,77528.12,0.0,-0.38459,0.0002,16.96728]
[1776827751347,42.43,77528.12,0.0,-0.38459,0.0002,16.96728]
[1776827751427,42.43,77528.12,0.0,-0.38459,0.0002,16.96726]
[1776827751744,42.43,77526.16,0.0,-0.38499,0.0002,16.97197]
[1776827752839,42.43,77526.16,0.0,-0.38499,0.0002,16.97197]
[1776827753071,42.43,77526.16,0.0,-0.38499,0.0002,16.97197]
[1776827753108,42.43,77526.16,0.0,-0.38499,0.0002,16.97197]
[1776827753150,42.43,77526.37,0.0,-0.38494,0.0002,16.97144]
[1776827754118,42.43,77526.37,0.0,-0.38494,0.0002,16.97144]
[1776827754186,42.43,77526.37,0.0,-0.38494,0.0002,16.97144]
[1776827754190,42.43,77526.37,0.0,-0.38494,0.0002,16.97144]
[1776827754257,42.43,77526.37,0.0,-0.38494,0.0002,16.97144]
[1776827754358,42.42,77526.11,0.0,-0.38499,0.0002,16.97202]
[1776827754769,42.42,77526.11,0.0,-0.38499,0.0002,16.97202]
[1776827754811,42.42,77526.11,0.0,-0.38499,0.0002,16.97202]
[1776827754861,42.42,77526.11,0.0,-0.38499,0.0002,16.97202]
[1776827754902,42.42,77526.11,0.0,-0.38499,0.0002,16.97202]
[1776827754940,42.42,77525.28,0.0,-0.38516,0.0002,16.97402]
[1776827760684,42.42,77522.8,0.0,-0.38565,0.0002,16.97986]
[1776827766432,42.41,77521.14,0.0,-0.38598,0.0002,16.98367]
[1776827766487,42.41,77521.14,0.0,-0.38598,0.0002,16.98367]
[1776827766575,42.41,77521.14,0.0,-0.38598,0.0002,16.98367]
[1776827766678,42.41,77521.14,0.0,-0.38598,0.0002,16.98367]
[1776827766684,42.41,77521.14,0.0,-0.38598,0.0002,16.98367]
[1776827766826,42.41,77521.14,0.0,-0.38598,0.0002,16.98367]
[1776827766858,42.41,77514.17,0.0,-0.38739,0.0002,17.00023]
[1776827768657,42.41,77514.17,0.0,-0.38739,0.0002,17.0002]
[1776827768697,42.41,77514.17,0.0,-0.38739,0.0002,17.0002]
[1776827769237,42.41,77514.17,0.0,-0.38739,0.0002,17.0002]
[1776827769319,42.41,77512.7,0.0,-0.38768,0.0002,17.00363]
[1776827770144,42.41,77512.7,0.0,-0.38768,0.0002,17.00363]
[1776827770238,42.41,77512.7,0.0,-0.38768,0.0002,17.00363]
[1776827770721,42.41,77512.03,0.0,-0.38782,0.0002,17.00516]
[1776827770768,42.41,77512.03,0.0,-0.38782,0.0002,17.00516]
[1776827770860,42.41,77512.03,0.0,-0.38782,0.0002,17.00516]
[1776827771031,42.41,77512.03,0.0,-0.38782,0.0002,17.00516]
[1776827771091,42.41,77512.03,0.0,-0.38782,0.0002,17.00516]
[1776827771299,42.41,77512.03,0.0,-0.38782,0.0002,17.00516]
[1776827771253,42.41,77503.76,0.0,-0.3895,0.0002,17.02445]
[1776827772352,42.41,77503.76,0.0,-0.3895,0.0002,17.02445]
[1776827772360,42.41,77503.76,0.0,-0.3895,0.0002,17.02445]
[1776827772394,42.41,77503.76,0.0,-0.3895,0.0002,17.02447]
[1776827773235,42.41,77503.76,0.0,-0.3895,0.0002,17.02447]
[1776827773309,42.41,77503.76,0.0,-0.3895,0.0002,17.02447]
[1776827773288,42.41,77493.98,0.0,-0.39149,0.0002,17.04694]
[1776827773438,42.41,77493.98,0.0,-0.39149,0.0002,17.04694]
[1776827773992,42.41,77493.42,0.0,-0.39161,0.0002,17.04822]
[1776827774957,42.41,77493.42,0.0,-0.39161,0.0002,17.04822]
[1776827775202,42.41,77493.42,0.0,-0.39161,0.0002,17.04822]
[1776827775250,42.41,77493.42,0.0,-0.39161,0.0002,17.04822]
[1776827775327,42.41,77493.42,0.0,-0.39161,0.0002,17.04822]
[1776827775303,42.41,77492.77,0.0,-0.39174,0.0002,17.04969]
[1776827775860,42.41,77492.77,0.0,-0.39174,0.0002,17.04969]
[1776827775896,42.41,77492.77,0.0,-0.39174,0.0002,17.04969]
[1776827775923,42.41,77492.77,0.0,-0.39174,0.0002,17.04969]
[1776827776117,42.41,77486.87,0.0,-0.39295,0.0002,17.063]
[1776827776976,42.41,77486.87,0.0,-0.39295,0.0002,17.063]
[1776827777041,42.41,77486.87,0.0,-0.39295,0.0002,17.063]
[1776827777051,42.41,77486.87,0.0,-0.39295,0.0002,17.063]
[1776827777057,42.41,77486.87,0.0,-0.39295,0.0002,17.063]
[1776827777322,42.41,77487.08,0.0,-0.3929,0.0002,17.06253]
[1776827777595,42.41,77487.08,0.0,-0.3929,0.0002,17.06253]
[1776827777622,42.41,77487.08,0.0,-0.3929,0.0002,17.06253]
[1776827779524,42.41,77485.34,0.0,-0.39326,0.0002,17.06641]
[1776827779594,42.41,77485.34,0.0,-0.39326,0.0002,17.06641]
[1776827780288,42.41,77485.34,0.0,-0.39326,0.0002,17.06641]
[1776827780389,42.41,77483.65,0.0,-0.3936,0.0002,17.07018]
[1776827780473,42.41,77483.65,0.0,-0.3936,0.0002,17.07018]
[1776827780531,42.41,77483.65,0.0,-0.3936,0.0002,17.07018]
[1776827781299,42.41,77483.65,0.0,-0.3936,0.0002,17.07018]
[1776827781396,42.41,77482.28,0.0,-0.39388,0.0002,17.07321]
[1776827781525,42.41,77482.28,0.0,-0.39388,0.0002,17.07321]
[1776827781583,42.41,77482.28,0.0,-0.39388,0.0002,17.07321]
[1776827781633,42.41,77482.28,0.0,-0.39388,0.0002,17.07321]
[1776827781659,42.41,77482.28,0.0,-0.39388,0.0002,17.07321]
[1776827782584,42.41,77479.91,0.0,-0.39437,0.0002,17.07846]
[1776827782651,42.41,77479.91,0.0,-0.39437,0.0002,17.07846]
[1776827782662,42.41,77479.91,0.0,-0.39437,0.0002,17.07846]
[1776827782665,42.41,77479.91,0.0,-0.39437,0.0002,17.07846]
[1776827782698,42.41,77479.91,0.0,-0.39437,0.0002,17.07846]
[1776827783163,42.41,77479.07,0.0,-0.39454,0.0002,17.0803]
[1776827783517,42.41,77479.07,0.0,-0.39454,0.0002,17.0803]
[1776827783569,42.41,77479.07,0.0,-0.39454,0.0002,17.0803]
[1776827783620,42.41,77479.07,0.0,-0.39454,0.0002,17.0803]
[1776827783896,42.41,77479.07,0.0,-0.39454,0.0002,17.0803]
[1776827783898,42.41,77479.07,0.0,-0.39454,0.0002,17.0803]
[1776827783981,42.41,77479.07,0.0,-0.39454,0.0002,17.0803]
[1776827784006,42.41,77479.07,0.0,-0.39454,0.0002,17.0803]
[1776827784255,42.41,77479.07,0.0,-0.39454,0.0002,17.0803]
[1776827784314,42.41,77474.8,0.0,-0.39541,0.0002,17.08967]
[1776827785174,42.41,77474.8,0.0,-0.39541,0.0002,17.08967]
[1776827785208,42.41,77474.8,0.0,-0.39541,0.0002,17.08967]
[1776827785310,42.41,77472.71,0.0,-0.39583,0.0002,17.09421]
[1776827787123,42.41,77472.71,0.0,-0.39583,0.0002,17.09419]
[1776827787211,42.4,77476.79,0.0,-0.395,0.0002,17.08523]
[1776827787762,42.4,77476.79,0.0,-0.395,0.0002,17.08523]
[1776827787857,42.4,77476.79,0.0,-0.395,0.0002,17.08523]
[1776827788099,42.4,77480.26,0.0,-0.39428,0.0002,17.07756]
[1776827788848,42.4,77480.26,0.0,-0.39428,0.0002,17.07756]
[1776827788894,42.4,77480.26,0.0,-0.39428,0.0002,17.07756]
[1776827789500,42.4,77480.26,0.0,-0.39428,0.0002,17.07754]
[1776827789525,42.4,77480.26,0.0,-0.39428,0.0002,17.07754]
[1776827790046,42.4,77479.72,0.0,-0.39439,0.0002,17.07871]
[1776827790421,42.4,77479.72,0.0,-0.39439,0.0002,17.07871]
[1776827791185,42.4,77479.72,0.0,-0.39439,0.0002,17.07871]
[1776827791219,42.4,77469.63,0.0,-0.39643,0.0002,17.09552]
[1776827791544,42.4,77469.63,0.0,-0.39643,0.0002,17.09552]
[1776827792286,42.4,77463.04,0.0,-0.39778,0.00021,17.10966]
[1776827792469,42.4,77463.04,0.0,-0.39778,0.00021,17.10966]
[1776827792521,42.4,77463.04,0.0,-0.39778,0.00021,17.10966]
[1776827792556,42.4,77463.04,0.0,-0.39778,0.00021,17.10966]
[1776827792723,42.4,77463.04,0.0,-0.39778,0.00021,17.10966]
[1776827792835,42.4,77463.04,0.0,-0.39778,0.00021,17.10966]
[1776827792912,42.4,77463.04,0.0,-0.39778,0.00021,17.10966]
[1776827793182,42.4,77463.04,0.0,-0.39778,0.00021,17.10966]
[1776827793269,42.4,77463.04,0.0,-0.39778,0.00021,17.10966]
[1776827793352,42.4,77463.04,0.0,-0.39778,0.00021,17.10966]
[1776827793382,42.4,77460.08,0.0,-0.39838,0.00021,17.11594]
[1776827793856,42.4,77460.08,0.0,-0.39838,0.00021,17.11594]
[1776827794608,42.4,77456.64,0.0,-0.39909,0.00021,17.12318]
[1776827794662,42.4,77456.64,0.0,-0.39909,0.00021,17.12318]
[1776827795351,42.4,77456.64,0.0,-0.39909,0.00021,17.12318]
[1776827795422,42.4,77456.64,0.0,-0.39909,0.00021,17.12319]
[1776827795630,42.4,77456.64,0.0,-0.39909,0.00021,17.12319]
[1776827796050,42.4,77456.64,0.0,-0.39909,0.00021,17.12319]
[1776827796069,42.4,77456.64,0.0,-0.39909,0.00021,17.12319]
[1776827796143,42.4,77456.64,0.0,-0.39909,0.00021,17.12319]
[1776827796219,42.4,77456.64,0.0,-0.39909,0.00021,17.12319]
[1776827796267,42.4,77456.64,0.0,-0.39909,0.00021,17.12319]
[1776827796324,42.4,77456.64,0.0,-0.39909,0.00021,17.12319]
[1776827796353,42.4,77456.64,0.0,-0.39909,0.00021,17.12319]
[1776827796389,42.4,77453.18,0.0,-0.3998,0.00021,17.13048]
[1776827796449,42.4,77453.18,0.0,-0.3998,0.00021,17.13048]
[1776827796525,42.4,77453.18,0.0,-0.3998,0.00021,17.13048]
[1776827796722,42.4,77453.18,0.0,-0.3998,0.00021,17.13048]
[1776827797200,42.4,77453.18,0.0,-0.3998,0.00021,17.13048]
[1776827797277,42.4,77453.18,0.0,-0.3998,0.00021,17.13048]
[1776827797306,42.4,77445.05,0.0,-0.40147,0.00021,17.14733]
[1776827797652,42.4,77445.05,0.0,-0.40147,0.00021,17.14733]
[1776827798236,42.4,77445.05,0.0,-0.40147,0.00021,17.14733]
[1776827798256,42.4,77439.84,0.0,-0.40254,0.00021,17.15798]
[1776827798707,42.4,77439.84,0.0,-0.40254,0.00021,17.15798]
[1776827798876,42.4,77439.84,0.0,-0.40254,0.00021,17.15798]
[1776827798922,42.4,77439.84,0.0,-0.40254,0.00021,17.15798]
[1776827799263,42.4,77444.89,0.0,-0.4015,0.00021,17.14767]
[1776827799604,42.4,77444.89,0.0,-0.4015,0.00021,17.14767]
[1776827800119,42.37,77445.79,0.0,-0.40127,0.00021,17.14523]
[1776827801117,42.37,77460.59,0.0,-0.39822,0.00021,17.11418]
[1776827801645,42.37,77460.59,0.0,-0.39822,0.00021,17.11418]
[1776827801826,42.37,77460.59,0.0,-0.39822,0.00021,17.11418]
[1776827802032,42.37,77460.59,0.0,-0.39822,0.00021,17.11418]
[1776827802097,42.37,77460.59,0.0,-0.39822,0.00021,17.11418]
[1776827802132,42.37,77460.59,0.0,-0.39822,0.00021,17.11418]
[1776827802199,42.37,77459.62,0.0,-0.39841,0.00021,17.1162]
[1776827802538,42.37,77459.62,0.0,-0.39841,0.00021,17.1162]
[1776827802546,42.37,77459.62,0.0,-0.39841,0.00021,17.1162]
[1776827802610,42.37,77459.62,0.0,-0.39841,0.00021,17.1162]
[1776827803375,42.37,77459.62,0.0,-0.39841,0.00021,17.1162]
[1776827803400,42.37,77459.62,0.0,-0.39841,0.00021,17.1162]
[1776827803409,42.37,77459.62,0.0,-0.39841,0.00021,17.1162]
[1776827803130,42.37,77460.04,0.0,-0.39833,0.00021,17.11527]
[1776827803623,42.37,77460.04,0.0,-0.39833,0.00021,17.11527]
[1776827803823,42.37,77460.04,0.0,-0.39833,0.00021,17.11527]
[1776827804179,42.37,77460.04,0.0,-0.39833,0.00021,17.11527]
[1776827804254,42.37,77460.04,0.0,-0.39833,0.00021,17.11527]
[1776827804355,42.37,77442.68,0.0,-0.40189,0.00021,17.15147]
[1776827804442,42.37,77442.68,0.0,-0.40189,0.00021,17.15147]
[1776827805396,42.37,77442.68,0.0,-0.40189,0.00021,17.15147]
[1776827806152,42.37,77437.65,0.0,-0.40293,0.00021,17.1617]
[1776827808165,42.37,77432.87,0.0,-0.40391,0.00021,17.1713]
[1776827809691,42.37,77433.66,0.0,-0.40375,0.00021,17.1697]
[1776827810356,42.37,77433.66,0.0,-0.40375,0.00021,17.1697]
[1776827810413,42.37,77433.66,0.0,-0.40375,0.00021,17.1697]
[1776827810422,42.37,77433.66,0.0,-0.40375,0.00021,17.1697]
[1776827810526,42.36,77433.77,0.0,-0.40372,0.00021,17.16947]
[1776827810567,42.36,77433.77,0.0,-0.40372,0.00021,17.16947]
[1776827811186,42.36,77433.21,0.0,-0.40384,0.00021,17.17057]
[1776827812262,42.36,77428.4,0.0,-0.40483,0.00021,17.18014]
[1776827813326,42.36,77428.4,0.0,-0.40483,0.00021,17.18014]
[1776827813378,42.36,77425.04,0.0,-0.40552,0.00021,17.18674]
[1776827813471,42.36,77425.04,0.0,-0.40552,0.00021,17.18674]
[1776827813540,42.36,77425.04,0.0,-0.40552,0.00021,17.18674]
[1776827813554,42.36,77425.04,0.0,-0.40552,0.00021,17.18674]
[1776827813629,42.36,77425.04,0.0,-0.40552,0.00021,17.18674]
[1776827813721,42.36,77425.04,0.0,-0.40552,0.00021,17.18674]
[1776827814211,42.36,77425.04,0.0,-0.40552,0.00021,17.18674]
[1776827816317,42.36,77432.5,0.0,-0.40397,0.00021,17.17188]
[1776827816698,42.36,77432.5,0.0,-0.40397,0.00021,17.17188]
[1776827816914,42.36,77432.5,0.0,-0.40397,0.00021,17.17188]
[1776827817068,42.36,77432.5,0.0,-0.40397,0.00021,17.17188]
[1776827817096,42.36,77432.5,0.0,-0.40397,0.00021,17.17188]
[1776827817247,42.36,77432.5,0.0,-0.40397,0.00021,17.17188]
[1776827817302,42.36,77432.5,0.0,-0.40397,0.00021,17.17188]
[1776827817311,42.36,77432.5,0.0,-0.40397,0.00021,17.17188]
[1776827817348,42.36,77427.54,0.0,-0.405,0.00021,17.18174]
[1776827817460,42.36,77427.54,0.0,-0.405,0.00021,17.18174]
[1776827817506,42.36,77427.54,0.0,-0.405,0.00021,17.18174]
[1776827817867,42.36,77427.54,0.0,-0.405,0.00021,17.18174]
[1776827817894,42.36,77427.54,0.0,-0.405,0.00021,17.18174]
[1776827818239,42.36,77427.54,0.0,-0.405,0.00021,17.18174]
[1776827823278,42.35,77421.27,0.0,-0.40628,0.00021,17.19393]
[1776827823825,42.35,77421.27,0.0,-0.40628,0.00021,17.19393]
[1776827823936,42.35,77421.27,0.0,-0.40628,0.00021,17.19393]
[1776827824645,42.35,77424.39,0.0,-0.40563,0.00021,17.1878]
[1776827824647,42.35,77424.39,0.0,-0.40563,0.00021,17.1878]
[1776827824715,42.35,77424.39,0.0,-0.40563,0.00021,17.1878]
[1776827824728,42.35,77424.39,0.0,-0.40563,0.00021,17.1878]
[1776827824777,42.35,77424.39,0.0,-0.40563,0.00021,17.1878]
[1776827824839,42.35,77424.39,0.0,-0.40563,0.00021,17.1878]
[1776827825119,42.35,77424.39,0.0,-0.40563,0.00021,17.1878]
[1776827825367,42.35,77437.68,0.0,-0.40289,0.00021,17.16128]
[1776827825639,42.35,77437.68,0.0,-0.40289,0.00021,17.16128]
[1776827825693,42.35,77437.68,0.0,-0.40289,0.00021,17.16128]
[1776827826294,42.35,77437.68,0.0,-0.40289,0.00021,17.16126]
[1776827827302,42.35,77448.51,0.0,-0.40065,0.00021,17.13899]
[1776827828086,42.35,77448.51,0.0,-0.40065,0.00021,17.13899]
[1776827828129,42.35,77448.51,0.0,-0.40065,0.00021,17.13899]
[1776827828313,42.35,77451.99,0.0,-0.39993,0.00021,17.13172]
[1776827829802,42.35,77450.57,0.0,-0.40022,0.00021,17.13466]
[1776827830010,42.35,77450.57,0.0,-0.40022,0.00021,17.13466]
[1776827830019,42.35,77450.57,0.0,-0.40022,0.00021,17.13466]
[1776827830108,42.35,77450.57,0.0,-0.40022,0.00021,17.13466]
[1776827830371,42.35,77460.47,0.0,-0.39819,0.00021,17.11379]
[1776827830477,42.35,77460.47,0.0,-0.39819,0.00021,17.11379]
[1776827830508,42.35,77460.47,0.0,-0.39819,0.00021,17.11379]
[1776827831408,42.34,77473.84,0.0,-0.39544,0.00021,17.08483]
[1776827831992,42.34,77473.84,0.0,-0.39544,0.00021,17.08483]
[1776827832055,42.34,77473.84,0.0,-0.39544,0.00021,17.08483]
[1776827832409,42.34,77473.84,0.0,-0.39544,0.00021,17.08483]
[1776827832419,42.34,77473.84,0.0,-0.39544,0.00021,17.08483]
[1776827832338,42.34,77473.84,0.0,-0.39543,0.00021,17.08481]
[1776827833105,42.34,77473.84,0.0,-0.39543,0.00021,17.08481]
[1776827833382,42.34,77477.25,0.0,-0.39473,0.0002,17.07729]
[1776827834080,42.34,77477.25,0.0,-0.39473,0.0002,17.07729]
[1776827834356,42.34,77477.25,0.0,-0.39473,0.0002,17.07726]
[1776827834467,42.34,77477.25,0.0,-0.39473,0.0002,17.07726]
[1776827834485,42.34,77477.25,0.0,-0.39473,0.0002,17.07726]
[1776827834552,42.34,77477.25,0.0,-0.39473,0.0002,17.07726]
[1776827834602,42.34,77477.25,0.0,-0.39473,0.0002,17.07726]
[1776827835359,42.34,77476.72,0.0,-0.39484,0.0002,17.07841]
[1776827835703,42.34,77476.72,0.0,-0.39484,0.0002,17.07841]
[1776827835805,42.34,77476.72,0.0,-0.39484,0.0002,17.07841]
[1776827835813,42.34,77476.72,0.0,-0.39484,0.0002,17.07841]
[1776827836124,42.34,77476.72,0.0,-0.39484,0.0002,17.07841]
[1776827836433,42.34,77476.72,0.0,-0.39484,0.0002,17.07841]
[1776827836365,42.34,77472.15,0.0,-0.39577,0.00021,17.08842]
[1776827836466,42.34,77472.15,0.0,-0.39577,0.00021,17.08842]
[1776827837372,42.34,77470.42,0.0,-0.39613,0.00021,17.09216]
[1776827838265,42.34,77470.42,0.0,-0.39613,0.00021,17.09216]
[1776827838379,42.34,77470.24,0.0,-0.39616,0.00021,17.09252]
[1776827840013,42.34,77470.35,0.0,-0.39614,0.00021,17.09226]
[1776827840056,42.34,77470.35,0.0,-0.39614,0.00021,17.09226]
[1776827840393,42.33,77469.96,0.0,-0.39621,0.00021,17.09308]
[1776827841359,42.33,77469.96,0.0,-0.39621,0.00021,17.09308]
[1776827841425,42.33,77469.96,0.0,-0.39621,0.00021,17.09308]
[1776827841485,42.33,77473.92,0.0,-0.3954,0.00021,17.08441]
[1776827842407,42.33,77476.55,0.0,-0.39486,0.00021,17.0786]
[1776827845565,42.33,77474.53,0.0,-0.39527,0.00021,17.08298]
[1776827849205,42.33,77472.72,0.0,-0.39563,0.00021,17.08687]
[1776827849356,42.33,77472.72,0.0,-0.39563,0.00021,17.08687]
[1776827849454,42.33,77472.72,0.0,-0.39563,0.00021,17.08687]
[1776827849461,42.33,77472.83,0.0,-0.39561,0.00021,17.0866]
[1776827849511,42.33,77472.83,0.0,-0.39561,0.00021,17.0866]
[1776827849662,42.33,77472.83,0.0,-0.39561,0.00021,17.0866]
[1776827850349,42.33,77472.83,0.0,-0.39561,0.00021,17.0866]
[1776827850467,42.32,77471.22,0.0,-0.39593,0.00021,17.09009]
[1776827850791,42.32,77471.22,0.0,-0.39593,0.00021,17.09009]
[1776827850830,42.32,77471.22,0.0,-0.39593,0.00021,17.09009]
[1776827850876,42.32,77471.22,0.0,-0.39593,0.00021,17.09009]
[1776827850908,42.32,77471.22,0.0,-0.39593,0.00021,17.09009]
[1776827850973,42.32,77471.22,0.0,-0.39593,0.00021,17.09009]
[1776827851029,42.32,77471.22,0.0,-0.39593,0.00021,17.09009]
[1776827851126,42.32,77471.22,0.0,-0.39593,0.00021,17.09009]
[1776827851475,42.32,77467.91,0.0,-0.39658,0.00021,17.09198]
[1776827851569,42.32,77467.91,0.0,-0.39658,0.00021,17.09198]
[1776827851632,42.32,77467.91,0.0,-0.39658,0.00021,17.09198]
[1776827851924,42.32,77467.91,0.0,-0.39658,0.00021,17.09198]
[1776827852482,42.32,77466.9,0.0,-0.39679,0.00021,17.09414]
[1776827853488,42.32,77475.08,0.0,-0.39511,0.00021,17.07627]
[1776827854471,42.32,77475.08,0.0,-0.39511,0.00021,17.07627]
[1776827854496,42.32,77478.35,0.0,-0.39444,0.00021,17.06904]
[1776827855230,42.32,77478.35,0.0,-0.39444,0.00021,17.06904]
[1776827855823,42.32,77478.03,0.0,-0.3945,0.00021,17.06972]
[1776827855895,42.32,77478.03,0.0,-0.3945,0.00021,17.06972]
[1776827855901,42.32,77478.03,0.0,-0.3945,0.00021,17.06972]
[1776827856056,42.32,77478.03,0.0,-0.3945,0.00021,17.06972]
[1776827856076,42.32,77478.03,0.0,-0.3945,0.00021,17.06972]
[1776827856490,42.32,77478.03,0.0,-0.3945,0.00021,17.06972]
[1776827856510,42.32,77471.85,0.0,-0.39577,0.00021,17.08329]
[1776827856555,42.32,77471.85,0.0,-0.39577,0.00021,17.08329]
[1776827857502,42.32,77471.85,0.0,-0.39577,0.00021,17.08329]
[1776827857515,42.32,77469.2,0.0,-0.39631,0.00021,17.08904]
[1776827857571,42.32,77469.2,0.0,-0.39631,0.00021,17.08904]
[1776827858207,42.32,77469.2,0.0,-0.39631,0.00021,17.08904]
[1776827858279,42.32,77469.2,0.0,-0.39631,0.00021,17.08904]
[1776827858287,42.32,77469.2,0.0,-0.39631,0.00021,17.08904]
[1776827858312,42.32,77469.2,0.0,-0.39631,0.00021,17.08904]
[1776827858342,42.32,77469.2,0.0,-0.39631,0.00021,17.08904]
[1776827858414,42.32,77470.33,0.0,-0.39607,0.00021,17.08655]
[1776827858601,42.32,77470.33,0.0,-0.39607,0.00021,17.08655]
[1776827859266,42.32,77472.14,0.0,-0.3957,0.00021,17.0826]
[1776827860111,42.32,77472.14,0.0,-0.3957,0.00021,17.0826]
[1776827860585,42.32,77473.45,0.0,-0.39543,0.00021,17.0797]
[1776827861448,42.31,77473.35,0.0,-0.39545,0.00021,17.07987]
[1776827862615,42.31,77474.11,0.0,-0.39529,0.00021,17.0782]
[1776827862924,42.31,77474.11,0.0,-0.39529,0.00021,17.0782]
[1776827862976,42.31,77474.11,0.0,-0.39529,0.00021,17.0782]
[1776827862987,42.31,77474.11,0.0,-0.39529,0.00021,17.0782]
[1776827863051,42.31,77474.11,0.0,-0.39529,0.00021,17.0782]
[1776827863118,42.31,77476.53,0.0,-0.39479,0.00021,17.07285]
[1776827864607,42.31,77476.53,0.0,-0.39479,0.00021,17.07283]
[1776827865003,42.31,77470.98,0.0,-0.39593,0.00021,17.08498]
[1776827869030,42.31,77472.33,0.0,-0.39564,0.00021,17.08195]
[1776827870252,42.31,77472.6,0.0,-0.39558,0.00021,17.08133]
[1776827870266,42.31,77472.6,0.0,-0.39558,0.00021,17.08133]
[1776827870285,42.31,77472.6,0.0,-0.39558,0.00021,17.08133]
[1776827870503,42.3,77472.63,0.0,-0.39557,0.00021,17.08121]
[1776827871148,42.3,77472.63,0.0,-0.39557,0.00021,17.08121]
[1776827871224,42.3,77472.63,0.0,-0.39557,0.00021,17.08121]
[1776827871241,42.3,77472.63,0.0,-0.39557,0.00021,17.08121]
[1776827871479,42.3,77475.75,0.0,-0.39493,0.00021,17.07433]
[1776827871534,42.3,77475.75,0.0,-0.39493,0.00021,17.07433]
[1776827871846,42.3,77475.75,0.0,-0.39493,0.00021,17.07433]
[1776827872100,42.3,77477.12,0.0,-0.39465,0.00021,17.0713]
[1776827872537,42.3,77477.12,0.0,-0.39465,0.00021,17.0713]
[1776827872581,42.3,77477.12,0.0,-0.39465,0.00021,17.0713]
[1776827872607,42.3,77477.12,0.0,-0.39465,0.00021,17.0713]
[1776827872696,42.3,77477.12,0.0,-0.39465,0.00021,17.0713]
[1776827873586,42.3,77467.99,0.0,-0.39652,0.00021,17.09128]
[1776827873662,42.3,77467.99,0.0,-0.39652,0.00021,17.09128]
[1776827874222,42.3,77467.99,0.0,-0.39652,0.00021,17.09128]
[1776827874260,42.3,77467.99,0.0,-0.39652,0.00021,17.09128]
[1776827874406,42.3,77467.99,0.0,-0.39652,0.00021,17.09128]
[1776827874472,42.3,77461.64,0.0,-0.39783,0.00021,17.10498]
[1776827874819,42.3,77461.64,0.0,-0.39783,0.00021,17.10498]
[1776827875784,42.3,77464.89,0.0,-0.39716,0.00021,17.098]
[1776827875877,42.3,77464.89,0.0,-0.39716,0.00021,17.098]
[1776827881119,42.31,77467.26,0.0,-0.39668,0.00021,17.09297]
[1776827881173,42.31,77467.26,0.0,-0.39668,0.00021,17.09297]
[1776827881317,42.31,77467.26,0.0,-0.39668,0.00021,17.09297]
[1776827881334,42.31,77468.45,0.0,-0.39644,0.00021,17.09043]
[1776827882910,42.31,77467.4,0.0,-0.39666,0.00021,17.0927]
[1776827885259,42.31,77468.62,0.0,-0.39641,0.00021,17.09009]
[1776827885324,42.31,77468.62,0.0,-0.39641,0.00021,17.09009]
[1776827885469,42.31,77468.2,0.0,-0.3965,0.00021,17.09104]
[1776827886412,42.31,77468.2,0.0,-0.3965,0.00021,17.09104]
[1776827886471,42.31,77468.2,0.0,-0.3965,0.00021,17.09104]
[1776827886477,42.31,77468.2,0.0,-0.3965,0.00021,17.09104]
[1776827886736,42.31,77468.6,0.0,-0.39642,0.00021,17.09019]
[1776827887013,42.31,77468.6,0.0,-0.39642,0.00021,17.09019]
[1776827887447,42.31,77468.26,0.0,-0.39649,0.00021,17.09094]
[1776827887882,42.31,77468.26,0.0,-0.39649,0.00021,17.09094]
[1776827887917,42.31,77468.26,0.0,-0.39649,0.00021,17.09094]
[1776827888525,42.31,77467.57,0.0,-0.39663,0.00021,17.09245]
[1776827890668,42.31,77470.87,0.0,-0.39595,0.00021,17.08528]
[1776827891331,42.31,77470.87,0.0,-0.39595,0.00021,17.08528]
[1776827891336,42.31,77470.87,0.0,-0.39595,0.00021,17.08528]
[1776827891360,42.31,77470.87,0.0,-0.39595,0.00021,17.08528]
[1776827891459,42.31,77474.09,0.0,-0.39529,0.00021,17.07823]
[1776827891996,42.31,77474.09,0.0,-0.39529,0.00021,17.07823]
[1776827892097,42.31,77474.62,0.0,-0.39518,0.00021,17.07707]
[1776827892825,42.31,77474.62,0.0,-0.39518,0.00021,17.07707]
[1776827892834,42.31,77474.62,0.0,-0.39518,0.00021,17.07707]
[1776827896321,42.31,77480.59,0.0,-0.39395,0.00021,17.0638]
[1776827900825,42.31,77476.0,0.0,-0.39489,0.00021,17.07395]
[1776827900970,42.31,77476.0,0.0,-0.39489,0.00021,17.07395]
[1776827901000,42.31,77476.0,0.0,-0.39489,0.00021,17.07395]
[1776827901251,42.31,77476.0,0.0,-0.39489,0.00021,17.07395]
[1776827901330,42.31,77476.67,0.0,-0.39476,0.00021,17.07248]
[1776827903368,42.31,77471.46,0.0,-0.39583,0.00021,17.08394]
[1776827904724,42.31,77471.12,0.0,-0.3959,0.00021,17.08468]
[1776827904900,42.31,77471.12,0.0,-0.3959,0.00021,17.08468]
[1776827905094,42.31,77471.12,0.0,-0.3959,0.00021,17.08468]
[1776827905130,42.31,77471.12,0.0,-0.3959,0.00021,17.08468]
[1776827905204,42.31,77471.12,0.0,-0.3959,0.00021,17.08468]
[1776827905311,42.31,77471.12,0.0,-0.3959,0.00021,17.08468]
[1776827905357,42.31,77468.26,0.0,-0.39649,0.00021,17.09093]
[1776827906335,42.31,77468.26,0.0,-0.39649,0.00021,17.09093]
[1776827906372,42.31,77468.26,0.0,-0.39649,0.00021,17.09093]
[1776827906382,42.31,77468.26,0.0,-0.39649,0.00021,17.09093]
[1776827906387,42.31,77468.26,0.0,-0.39649,0.00021,17.09093]
[1776827906476,42.31,77462.37,0.0,-0.3977,0.00021,17.10365]
[1776827907076,42.31,77462.37,0.0,-0.3977,0.00021,17.10365]
[1776827907352,42.31,77462.37,0.0,-0.3977,0.00021,17.10365]
[1776827907832,42.31,77460.84,0.0,-0.39801,0.00021,17.10693]
[1776827908943,42.31,77458.54,0.0,-0.39849,0.00021,17.11183]
[1776827909279,42.31,77458.54,0.0,-0.39849,0.00021,17.11183]
[1776827909357,42.31,77458.54,0.0,-0.39849,0.00021,17.11183]
[1776827911423,42.31,77454.7,0.0,-0.39928,0.00021,17.12]
[1776827911506,42.31,77455.38,0.0,-0.39912,0.00021,17.1133]
[1776827912445,42.31,77455.38,0.0,-0.39912,0.00021,17.1133]
[1776827914185,42.31,77460.14,0.0,-0.39814,0.00021,17.10319]
[1776827915496,42.31,77460.14,0.0,-0.39814,0.00021,17.10319]
[1776827916403,42.31,77460.95,0.0,-0.39797,0.00021,17.10147]
[1776827916504,42.31,77460.08,0.0,-0.39815,0.00021,17.10333]
[1776827917163,42.31,77460.08,0.0,-0.39815,0.00021,17.10333]
[1776827917248,42.31,77460.08,0.0,-0.39815,0.00021,17.10333]
[1776827917256,42.31,77460.08,0.0,-0.39815,0.00021,17.10333]
[1776827917405,42.31,77460.08,0.0,-0.39815,0.00021,17.10333]
[1776827917490,42.31,77460.08,0.0,-0.39815,0.00021,17.10333]
[1776827917534,42.31,77455.93,0.0,-0.399,0.00021,17.11214]
[1776827918207,42.31,77455.93,0.0,-0.399,0.00021,17.11214]
[1776827918308,42.31,77449.69,0.0,-0.40029,0.00021,17.12525]
[1776827918954,42.31,77449.69,0.0,-0.40029,0.00021,17.12525]
[1776827918962,42.31,77449.69,0.0,-0.40029,0.00021,17.12525]
[1776827918991,42.31,77449.69,0.0,-0.40029,0.00021,17.12525]
[1776827919124,42.31,77450.6,0.0,-0.4001,0.00021,17.12334]
[1776827922387,42.31,77450.15,0.0,-0.40019,0.00021,17.12427]
[1776827922503,42.31,77450.15,0.0,-0.40019,0.00021,17.12427]
[1776827922508,42.31,77449.5,0.0,-0.40032,0.00021,17.12561]
[1776827922593,42.31,77449.5,0.0,-0.40032,0.00021,17.12561]
[1776827922626,42.31,77449.5,0.0,-0.40032,0.00021,17.12561]
[1776827922716,42.31,77449.5,0.0,-0.40032,0.00021,17.12561]
[1776827922826,42.31,77449.5,0.0,-0.40032,0.00021,17.12561]
[1776827922875,42.31,77449.5,0.0,-0.40032,0.00021,17.12561]
[1776827922970,42.31,77449.22,0.0,-0.40038,0.00021,17.12619]
[1776827923981,42.31,77443.61,0.0,-0.40154,0.00021,17.1378]
[1776827925584,42.31,77443.61,0.0,-0.40154,0.00021,17.1378]
[1776827925991,42.31,77442.88,0.0,-0.40169,0.00021,17.13927]
[1776827927004,42.31,77442.88,0.0,-0.40169,0.00021,17.13927]
[1776827927130,42.31,77441.27,0.0,-0.40202,0.00021,17.14256]
[1776827927626,42.31,77441.27,0.0,-0.40202,0.00021,17.14256]
[1776827927631,42.31,77441.27,0.0,-0.40202,0.00021,17.14256]
[1776827927643,42.31,77441.27,0.0,-0.40202,0.00021,17.14256]
[1776827927665,42.31,77441.27,0.0,-0.40202,0.00021,17.14256]
[1776827927960,42.31,77441.27,0.0,-0.40202,0.00021,17.14256]
[1776827927999,42.31,77441.27,0.0,-0.40202,0.00021,17.14256]
[1776827928074,42.31,77440.65,0.0,-0.40214,0.00021,17.14381]
[1776827929652,42.31,77440.65,0.0,-0.40214,0.00021,17.1438]
[1776827930405,42.31,77435.28,0.0,-0.40325,0.00021,17.15469]
[1776827935311,42.3,77435.16,0.0,-0.40326,0.00021,17.15484]
[1776827935322,42.3,77435.16,0.0,-0.40326,0.00021,17.15484]
[1776827935368,42.3,77435.16,0.0,-0.40326,0.00021,17.15484]
[1776827935390,42.3,77437.57,0.0,-0.40276,0.00021,17.14994]
[1776827935947,42.3,77437.57,0.0,-0.40276,0.00021,17.14994]
[1776827936273,42.3,77437.57,0.0,-0.40276,0.00021,17.14994]
[1776827936333,42.3,77437.57,0.0,-0.40276,0.00021,17.14994]
[1776827936336,42.3,77437.57,0.0,-0.40276,0.00021,17.14994]
[1776827936348,42.3,77437.57,0.0,-0.40276,0.00021,17.14994]
[1776827936524,42.3,77437.57,0.0,-0.40276,0.00021,17.14994]
[1776827936369,42.3,77438.2,0.0,-0.40263,0.00021,17.14866]
[1776827939761,42.3,77439.02,0.0,-0.40246,0.00021,17.14693]
[1776827939811,42.3,77439.02,0.0,-0.40246,0.00021,17.14693]
[1776827944163,42.3,77437.58,0.0,-0.40275,0.00021,17.14982]
[1776827944229,42.3,77437.58,0.0,-0.40275,0.00021,17.14982]
[1776827944400,42.3,77433.25,0.0,-0.40365,0.00021,17.15856]
[1776827945464,42.3,77422.76,0.0,-0.40582,0.00021,17.1794]
[1776827945658,42.3,77422.76,0.0,-0.40582,0.00021,17.1794]
[1776827945675,42.3,77422.76,0.0,-0.40582,0.00021,17.1794]
[1776827945754,42.3,77422.76,0.0,-0.40582,0.00021,17.1794]
[1776827945836,42.3,77422.76,0.0,-0.40582,0.00021,17.1794]
[1776827945973,42.3,77422.76,0.0,-0.40582,0.00021,17.1794]
[1776827946112,42.3,77422.76,0.0,-0.40582,0.00021,17.1794]
[1776827946214,42.3,77422.76,0.0,-0.40582,0.00021,17.1794]
[1776827946263,42.3,77422.76,0.0,-0.40582,0.00021,17.1794]
[1776827946494,42.3,77422.76,0.0,-0.40582,0.00021,17.1794]
[1776827946615,42.3,77420.66,0.0,-0.40625,0.00021,17.18347]
[1776827946691,42.3,77420.66,0.0,-0.40625,0.00021,17.18347]
[1776827947528,42.3,77413.49,0.0,-0.40773,0.00021,17.19735]
[1776827948446,42.3,77413.49,0.0,-0.40773,0.00021,17.19735]
[1776827948479,42.3,77413.49,0.0,-0.40773,0.00021,17.19735]
[1776827948547,42.3,77414.67,0.0,-0.40749,0.00021,17.19508]
[1776827950181,42.3,77420.39,0.0,-0.4063,0.00021,17.18398]
[1776827955317,42.29,77421.78,0.0,-0.40601,0.00021,17.1812]
[1776827956049,42.29,77420.77,0.0,-0.40621,0.00021,17.18315]
[1776827956535,42.29,77418.3,0.0,-0.40672,0.00021,17.18793]
[1776827958542,42.29,77412.73,0.0,-0.40787,0.00021,17.19864]
[1776827958919,42.29,77412.73,0.0,-0.40787,0.00021,17.19864]
[1776827959611,42.29,77410.03,0.0,-0.40843,0.00021,17.20379]
[1776827962043,42.28,77409.22,0.0,-0.40859,0.00021,17.20529]
[1776827962578,42.28,77410.19,0.0,-0.40839,0.00021,17.20343]
[1776827967592,42.28,77411.6,0.0,-0.40809,0.00021,17.20066]
[1776827971518,42.28,77421.54,0.0,-0.406,0.00021,17.17608]
[1776827972562,42.27,77426.78,0.0,-0.40491,0.00021,17.16572]
[1776827975602,42.27,77422.12,0.0,-0.40587,0.00021,17.17486]
[1776827978551,42.27,77429.38,0.0,-0.40437,0.00021,17.16045]
[1776827982448,42.27,77425.51,0.0,-0.40516,0.00021,17.16806]
[1776827982490,42.27,77425.51,0.0,-0.40516,0.00021,17.16806]
[1776827984427,42.27,77416.69,0.0,-0.40699,0.00021,17.18534]
[1776827989464,42.26,77416.78,0.0,-0.40696,0.00021,17.18514]
[1776827994476,42.26,77417.11,0.0,-0.40689,0.00021,17.18448]
[1776827994511,42.26,77417.11,0.0,-0.40689,0.00021,17.18448]
[1776828000541,42.26,77413.61,0.0,-0.40762,0.00021,17.19121]
[1776828003563,42.26,77407.82,0.0,-0.40882,0.00021,17.20227]
[1776828004545,42.26,77407.82,0.0,-0.40882,0.00021,17.20227]
[1776828004622,42.26,77407.82,0.0,-0.40882,0.00021,17.20227]
[1776828004975,42.26,77407.04,0.0,-0.40898,0.00021,17.20375]
[1776828005030,42.26,77407.04,0.0,-0.40898,0.00021,17.20375]
[1776828005769,42.26,77407.28,0.0,-0.40893,0.00021,17.20328]
[1776828005814,42.26,77407.28,0.0,-0.40893,0.00021,17.20328]
[1776828006583,42.26,77414.89,0.0,-0.40735,0.00021,17.18873]
[1776828008725,42.26,77418.67,0.0,-0.40657,0.00021,17.18139]
[1776828008806,42.26,77418.67,0.0,-0.40657,0.00021,17.18139]
[1776828009140,42.26,77418.67,0.0,-0.40657,0.00021,17.18139]
[1776828009247,42.26,77418.67,0.0,-0.40657,0.00021,17.18139]
[1776828009353,42.26,77418.67,0.0,-0.40657,0.00021,17.18139]
[1776828009442,42.26,77418.67,0.0,-0.40657,0.00021,17.18139]
[1776828009604,42.26,77423.28,0.0,-0.40561,0.00021,17.17234]
[1776828010612,42.26,77432.65,0.0,-0.40367,0.00021,17.15366]
[1776828011692,42.26,77434.84,0.0,-0.40321,0.00021,17.14923]
[1776828011771,42.26,77434.84,0.0,-0.40321,0.00021,17.14923]
[1776828012626,42.26,77433.79,0.0,-0.40343,0.00021,17.15134]
[1776828013374,42.26,77433.79,0.0,-0.40343,0.00021,17.15134]
[1776828013402,42.26,77433.79,0.0,-0.40343,0.00021,17.15134]
[1776828013633,42.26,77439.64,0.0,-0.40222,0.00021,17.13951]
[1776828014336,42.26,77439.64,0.0,-0.40222,0.00021,17.13951]
[1776828014347,42.26,77439.64,0.0,-0.40222,0.00021,17.13951]
[1776828014385,42.26,77439.64,0.0,-0.40222,0.00021,17.13951]
[1776828014408,42.26,77439.64,0.0,-0.40222,0.00021,17.13951]
[1776828014574,42.26,77439.64,0.0,-0.40222,0.00021,17.13951]
[1776828014648,42.26,77439.64,0.0,-0.40222,0.00021,17.13951]
[1776828014672,42.26,77443.89,0.0,-0.40135,0.00021,17.13082]
[1776828014793,42.26,77443.89,0.0,-0.40135,0.00021,17.13082]
[1776828014858,42.26,77443.89,0.0,-0.40135,0.00021,17.13082]
[1776828014895,42.26,77443.89,0.0,-0.40135,0.00021,17.13082]
[1776828016838,42.27,77446.11,0.0,-0.4009,0.00021,17.12632]
[1776828017661,42.27,77449.3,0.0,-0.40024,0.00021,17.11968]
[1776828021690,42.27,77444.59,0.0,-0.40122,0.00021,17.12948]
[1776828021732,42.27,77444.59,0.0,-0.40122,0.00021,17.12948]
[1776828021792,42.27,77444.59,0.0,-0.40122,0.00021,17.12948]
[1776828022697,42.27,77445.34,0.0,-0.40106,0.00021,17.12793]
[1776828023422,42.27,77445.34,0.0,-0.40106,0.00021,17.12793]
[1776828024824,42.27,77443.89,0.0,-0.40136,0.00021,17.13092]
[1776828024835,42.27,77443.89,0.0,-0.40136,0.00021,17.13092]
[1776828024876,42.27,77443.89,0.0,-0.40136,0.00021,17.13092]
[1776828024939,42.27,77443.89,0.0,-0.40136,0.00021,17.13092]
[1776828025125,42.27,77443.89,0.0,-0.40136,0.00021,17.13092]
[1776828025182,42.27,77443.89,0.0,-0.40136,0.00021,17.13092]
[1776828025476,42.27,77443.89,0.0,-0.40136,0.00021,17.13092]
[1776828025519,42.27,77443.89,0.0,-0.40136,0.00021,17.13092]
[1776828025533,42.27,77443.89,0.0,-0.40136,0.00021,17.13092]
[1776828025718,42.27,77443.26,0.0,-0.40149,0.00021,17.13222]
[1776828026978,42.27,77444.08,0.0,-0.40132,0.00021,17.13053]
[1776828027031,42.27,77444.08,0.0,-0.40132,0.00021,17.13053]
[1776828028965,42.27,77444.11,0.0,-0.40131,0.00021,17.13046]
[1776828029033,42.27,77442.77,0.0,-0.40159,0.00021,17.13323]
[1776828033688,42.27,77442.99,0.0,-0.40152,0.00021,17.12751]
[1776828035025,42.27,77439.14,0.0,-0.40231,0.00021,17.1354]
[1776828035360,42.27,77439.5,0.0,-0.40224,0.00021,17.13466]
[1776828040200,42.26,77437.84,0.0,-0.40258,0.00021,17.13802]
[1776828040233,42.26,77437.84,0.0,-0.40258,0.00021,17.13802]
[1776828040627,42.26,77437.84,0.0,-0.40258,0.00021,17.13802]
[1776828040634,42.26,77437.84,0.0,-0.40258,0.00021,17.13802]
[1776828040647,42.26,77437.84,0.0,-0.40258,0.00021,17.13802]
[1776828040701,42.26,77437.84,0.0,-0.40258,0.00021,17.13802]
[1776828040694,42.26,77437.19,0.0,-0.40271,0.00021,17.13933]
[1776828040798,42.26,77437.19,0.0,-0.40271,0.00021,17.13933]
[1776828041134,42.26,77437.19,0.0,-0.40271,0.00021,17.13933]
[1776828041192,42.26,77437.19,0.0,-0.40271,0.00021,17.13933]
[1776828041648,42.26,77437.19,0.0,-0.40271,0.00021,17.13933]
[1776828041674,42.26,77432.97,0.0,-0.40359,0.00021,17.14786]
[1776828041777,42.26,77432.97,0.0,-0.40359,0.00021,17.14786]
[1776828042733,42.26,77428.14,0.0,-0.40459,0.00021,17.15755]
[1776828043513,42.26,77419.31,0.0,-0.40642,0.00021,17.17496]
[1776828044618,42.26,77415.59,0.0,-0.40719,0.00021,17.18218]
[1776828045887,42.26,77409.9,0.0,-0.40837,0.00021,17.1931]
[1776828048667,42.26,77402.06,0.0,-0.40999,0.00021,17.20787]
[1776828051909,42.26,77409.76,0.0,-0.40839,0.00021,17.19328]
[1776828052943,42.26,77418.44,0.0,-0.40658,0.00021,17.17652]
[1776828057952,42.26,77420.46,0.0,-0.40616,0.00021,17.17253]
[1776828059386,42.26,77420.46,0.0,-0.40616,0.00021,17.17253]
[1776828059456,42.26,77420.46,0.0,-0.40616,0.00021,17.17253]
[1776828059462,42.25,77426.72,0.0,-0.40486,0.00021,17.16017]
[1776828062397,42.25,77431.04,0.0,-0.40396,0.00021,17.15149]
[1776828063894,42.25,77431.04,0.0,-0.40396,0.00021,17.15147]
[1776828063945,42.25,77431.04,0.0,-0.40396,0.00021,17.15147]
[1776828063961,42.25,77431.04,0.0,-0.40396,0.00021,17.15147]
[1776828064056,42.25,77431.04,0.0,-0.40396,0.00021,17.15147]
[1776828064653,42.25,77431.04,0.0,-0.40396,0.00021,17.15147]
[1776828064746,42.25,77432.83,0.0,-0.40359,0.00021,17.14784]
[1776828064933,42.25,77432.83,0.0,-0.40359,0.00021,17.14784]
[1776828064996,42.25,77432.83,0.0,-0.40359,0.00021,17.14784]
[1776828065007,42.25,77432.83,0.0,-0.40359,0.00021,17.14784]
[1776828065643,42.25,77444.57,0.0,-0.40116,0.00021,17.12386]
[1776828066435,42.25,77444.57,0.0,-0.40116,0.00021,17.12386]
[1776828066492,42.25,77444.57,0.0,-0.40116,0.00021,17.12386]
[1776828066503,42.25,77444.57,0.0,-0.40116,0.00021,17.12386]
[1776828066510,42.25,77444.57,0.0,-0.40116,0.00021,17.12386]
[1776828066555,42.25,77444.57,0.0,-0.40116,0.00021,17.12386]
[1776828066593,42.25,77452.21,0.0,-0.39958,0.00021,17.10791]
[1776828066771,42.25,77452.21,0.0,-0.39958,0.00021,17.10791]
[1776828067339,42.25,77452.21,0.0,-0.39958,0.00021,17.10791]
[1776828067412,42.25,77452.21,0.0,-0.39958,0.00021,17.10791]
[1776828070714,42.25,77447.77,0.0,-0.4005,0.00021,17.11722]
[1776828074980,42.25,77444.83,0.0,-0.40111,0.00021,17.12334]
[1776828075021,42.25,77444.83,0.0,-0.40111,0.00021,17.12334]
[1776828076624,42.25,77447.45,0.0,-0.40057,0.00021,17.11789]
[1776828076701,42.25,77447.45,0.0,-0.40057,0.00021,17.11789]
[1776828077378,42.25,77445.76,0.0,-0.40091,0.00021,17.12141]
[1776828077423,42.25,77445.76,0.0,-0.40091,0.00021,17.12141]
[1776828079641,42.25,77444.06,0.0,-0.40127,0.00021,17.12493]
[1776828079675,42.25,77445.97,0.0,-0.40087,0.00021,17.12096]
[1776828080926,42.25,77445.97,0.0,-0.40087,0.00021,17.12096]
[1776828081004,42.25,77445.97,0.0,-0.40087,0.00021,17.12096]
[1776828082514,42.25,77445.96,0.0,-0.40087,0.00021,17.12098]
[1776828082561,42.25,77445.96,0.0,-0.40087,0.00021,17.12098]
[1776828085405,42.25,77449.64,0.0,-0.40011,0.00021,17.11331]
[1776828085455,42.25,77449.64,0.0,-0.40011,0.00021,17.11331]
[1776828085513,42.25,77449.64,0.0,-0.40011,0.00021,17.11331]
[1776828085534,42.25,77449.64,0.0,-0.40011,0.00021,17.11331]
[1776828085614,42.25,77449.64,0.0,-0.40011,0.00021,17.11331]
[1776828085731,42.25,77449.64,0.0,-0.40011,0.00021,17.11331]
[1776828085715,42.25,77459.74,0.0,-0.39803,0.00021,17.09196]
[1776828086642,42.25,77464.63,0.0,-0.39702,0.00021,17.08146]
[1776828087816,42.25,77466.14,0.0,-0.39671,0.00021,17.07819]
[1776828087850,42.25,77466.14,0.0,-0.39671,0.00021,17.07819]
[1776828087872,42.25,77466.14,0.0,-0.39671,0.00021,17.07819]
[1776828087907,42.25,77466.14,0.0,-0.39671,0.00021,17.07819]
[1776828087963,42.25,77466.14,0.0,-0.39671,0.00021,17.07819]
[1776828088751,42.25,77465.82,0.0,-0.39678,0.00021,17.07894]
[1776828089822,42.25,77465.5,0.0,-0.39685,0.00021,17.07966]
[1776828089834,42.25,77465.5,0.0,-0.39685,0.00021,17.07966]
[1776828090183,42.25,77465.5,0.0,-0.39685,0.00021,17.07966]
[1776828095218,42.26,77466.62,0.0,-0.39661,0.00021,17.07209]
[1776828100587,42.26,77464.02,0.0,-0.39715,0.00021,17.07783]
[1776828102291,42.27,77462.31,0.0,-0.39751,0.00021,17.08157]
[1776828102359,42.27,77462.31,0.0,-0.39751,0.00021,17.08157]
[1776828102517,42.27,77462.18,0.0,-0.39754,0.00021,17.08188]
[1776828107160,42.27,77460.94,0.0,-0.39781,0.00021,17.08468]
[1776828107226,42.27,77460.94,0.0,-0.39781,0.00021,17.08468]
[1776828107336,42.27,77460.94,0.0,-0.39781,0.00021,17.08468]
[1776828108124,42.27,77460.94,0.0,-0.39781,0.00021,17.08468]
[1776828108156,42.27,77460.94,0.0,-0.39781,0.00021,17.08468]
[1776828108711,42.27,77460.94,0.0,-0.39781,0.00021,17.08468]
[1776828108791,42.27,77460.94,0.0,-0.39781,0.00021,17.08468]
[1776828108309,42.27,77460.94,0.0,-0.39781,0.00021,17.0847]
[1776828109510,42.27,77460.94,0.0,-0.39781,0.00021,17.0847]
[1776828109568,42.27,77460.94,0.0,-0.39781,0.00021,17.0847]
[1776828109728,42.28,77459.77,0.0,-0.39805,0.00021,17.08726]
[1776828110380,42.28,77459.77,0.0,-0.39805,0.00021,17.08726]
[1776828110407,42.28,77459.77,0.0,-0.39805,0.00021,17.08726]
[1776828110505,42.28,77459.77,0.0,-0.39805,0.00021,17.08726]
[1776828110559,42.28,77459.77,0.0,-0.39805,0.00021,17.08726]
[1776828110775,42.28,77459.77,0.0,-0.39805,0.00021,17.08726]
[1776828110720,42.28,77459.07,0.0,-0.3982,0.00021,17.08878]
[1776828113002,42.28,77458.35,0.0,-0.39835,0.00021,17.09035]
[1776828113069,42.28,77458.35,0.0,-0.39835,0.00021,17.09035]
[1776828113344,42.28,77456.53,0.0,-0.39873,0.00021,17.09424]
[1776828116275,42.28,77455.79,0.0,-0.39889,0.00021,17.09586]
[1776828117123,42.28,77454.33,0.0,-0.39919,0.00021,17.09899]
[1776828121280,42.29,77454.26,0.0,-0.39921,0.00021,17.0992]
[1776828121327,42.29,77454.26,0.0,-0.39921,0.00021,17.0992]
[1776828121383,42.29,77454.26,0.0,-0.39921,0.00021,17.0992]
[1776828121417,42.29,77454.26,0.0,-0.39921,0.00021,17.0992]
[1776828121600,42.29,77454.26,0.0,-0.39921,0.00021,17.0992]
[1776828122948,42.29,77454.47,0.0,-0.39917,0.00021,17.09879]
[1776828123414,42.29,77457.07,0.0,-0.39864,0.00021,17.0933]
[1776828124838,42.29,77456.67,0.0,-0.39872,0.00021,17.09418]
[1776828130463,42.29,77458.84,0.0,-0.39828,0.00021,17.08967]
[1776828135556,42.3,77456.81,0.0,-0.39871,0.00021,17.09408]
[1776828140577,42.3,77456.27,0.0,-0.39883,0.00021,17.0953]
[1776828140927,42.3,77454.96,0.0,-0.3991,0.00021,17.09811]
[1776828140992,42.3,77454.96,0.0,-0.3991,0.00021,17.09811]
[1776828141085,42.3,77454.96,0.0,-0.3991,0.00021,17.09811]
[1776828141586,42.3,77454.96,0.0,-0.3991,0.00021,17.09811]
[1776828141687,42.3,77444.98,0.0,-0.40116,0.00021,17.11899]
[1776828142076,42.3,77444.98,0.0,-0.40116,0.00021,17.11899]
[1776828142316,42.3,77444.98,0.0,-0.40116,0.00021,17.11899]
[1776828142378,42.3,77444.98,0.0,-0.40116,0.00021,17.11899]
[1776828142431,42.3,77444.98,0.0,-0.40116,0.00021,17.11899]
[1776828142491,42.3,77444.98,0.0,-0.40116,0.00021,17.11899]
[1776828142537,42.3,77444.98,0.0,-0.40116,0.00021,17.11899]
[1776828142787,42.3,77427.05,0.0,-0.40487,0.00021,17.15531]
[1776828142952,42.3,77427.05,0.0,-0.40487,0.00021,17.15531]
[1776828142996,42.3,77427.05,0.0,-0.40487,0.00021,17.15531]
[1776828143047,42.3,77427.05,0.0,-0.40487,0.00021,17.15531]
[1776828143299,42.3,77427.05,0.0,-0.40487,0.00021,17.15531]
[1776828143342,42.3,77427.05,0.0,-0.40487,0.00021,17.15531]
[1776828143521,42.3,77427.05,0.0,-0.40487,0.00021,17.15531]
[1776828143716,42.3,77427.05,0.0,-0.40487,0.00021,17.15531]
[1776828143788,42.3,77427.05,0.0,-0.40487,0.00021,17.15531]
[1776828143814,42.3,77412.83,0.0,-0.40781,0.00021,17.18306]
[1776828143934,42.3,77412.83,0.0,-0.40781,0.00021,17.18306]
[1776828143999,42.3,77412.83,0.0,-0.40781,0.00021,17.18306]
[1776828144139,42.3,77412.83,0.0,-0.40781,0.00021,17.18306]
[1776828144180,42.3,77412.83,0.0,-0.40781,0.00021,17.18306]
[1776828144342,42.3,77412.83,0.0,-0.40781,0.00021,17.18306]
[1776828144406,42.3,77412.83,0.0,-0.40781,0.00021,17.18306]
[1776828144459,42.3,77412.83,0.0,-0.40781,0.00021,17.18306]
[1776828144628,42.3,77412.83,0.0,-0.40781,0.00021,17.18306]
[1776828144683,42.3,77412.83,0.0,-0.40781,0.00021,17.18306]
[1776828144765,42.3,77412.83,0.0,-0.40781,0.00021,17.18306]
[1776828144755,42.3,77407.82,0.0,-0.40885,0.00021,17.1926]
[1776828144867,42.3,77407.82,0.0,-0.40885,0.00021,17.1926]
[1776828145062,42.3,77407.82,0.0,-0.40885,0.00021,17.1926]
[1776828145107,42.3,77407.82,0.0,-0.40885,0.00021,17.1926]
[1776828145317,42.3,77407.82,0.0,-0.40885,0.00021,17.1926]
[1776828145378,42.3,77407.82,0.0,-0.40885,0.00021,17.1926]
[1776828145494,42.3,77407.82,0.0,-0.40885,0.00021,17.1926]
[1776828145585,42.3,77407.82,0.0,-0.40885,0.00021,17.1926]
[1776828145685,42.3,77407.82,0.0,-0.40885,0.00021,17.1926]
[1776828145785,42.3,77404.52,0.0,-0.40953,0.00021,17.1988]
[1776828146300,42.3,77404.52,0.0,-0.40953,0.00021,17.1988]
[1776828146576,42.3,77404.52,0.0,-0.40953,0.00021,17.1988]
[1776828151611,42.29,77409.4,0.0,-0.40848,0.00021,17.18417]
[1776828152560,42.29,77409.4,0.0,-0.40848,0.00021,17.18417]
[1776828152569,42.29,77409.4,0.0,-0.40848,0.00021,17.18417]
[1776828152772,42.29,77411.91,0.0,-0.40796,0.00021,17.17936]
[1776828157793,42.29,77412.13,0.0,-0.4079,0.00021,17.17885]
[1776828162841,42.28,77411.68,0.0,-0.40799,0.00021,17.17959]
[1776828166243,42.28,77415.11,0.0,-0.40727,0.00021,17.17291]
[1776828166302,42.28,77415.11,0.0,-0.40727,0.00021,17.17291]
[1776828166333,42.28,77415.11,0.0,-0.40727,0.00021,17.17291]
[1776828166829,42.28,77425.01,0.0,-0.40521,0.00021,17.15353]
[1776828168383,42.28,77425.01,0.0,-0.40521,0.00021,17.15351]
[1776828168391,42.28,77425.01,0.0,-0.40521,0.00021,17.15351]
[1776828168846,42.28,77425.01,0.0,-0.40521,0.00021,17.15351]
[1776828168810,42.28,77430.54,0.0,-0.40406,0.00021,17.14248]
[1776828168901,42.28,77430.54,0.0,-0.40406,0.00021,17.14248]
[1776828174774,42.27,77427.24,0.0,-0.40474,0.00021,17.149]
[1776828175898,42.27,77430.6,0.0,-0.40404,0.00021,17.14228]
[1776828175907,42.27,77430.6,0.0,-0.40404,0.00021,17.14228]
[1776828175915,42.27,77430.6,0.0,-0.40404,0.00021,17.14228]
[1776828175977,42.27,77430.6,0.0,-0.40404,0.00021,17.14228]
[1776828176785,42.27,77431.94,0.0,-0.40376,0.00021,17.13957]
[1776828177239,42.27,77431.94,0.0,-0.40376,0.00021,17.13957]
[1776828177793,42.27,77436.16,0.0,-0.40289,0.00021,17.13103]
[1776828178002,42.27,77436.16,0.0,-0.40289,0.00021,17.13103]
[1776828178026,42.27,77436.16,0.0,-0.40289,0.00021,17.13103]
[1776828178800,42.27,77441.1,0.0,-0.40187,0.00021,17.12094]
[1776828178971,42.27,77441.1,0.0,-0.40187,0.00021,17.12094]
[1776828179807,42.27,77443.83,0.0,-0.4013,0.00021,17.11531]
[1776828181195,42.27,77445.95,0.0,-0.40086,0.00021,17.11092]
[1776828182829,42.27,77452.09,0.0,-0.3996,0.00021,17.09809]
[1776828185079,42.27,77451.17,0.0,-0.39979,0.00021,17.10005]
[1776828185933,42.27,77449.22,0.0,-0.40019,0.00021,17.10414]
[1776828187075,42.27,77447.28,0.0,-0.40059,0.00021,17.10818]
[1776828187100,42.27,77447.28,0.0,-0.40059,0.00021,17.10818]
[1776828187159,42.27,77447.28,0.0,-0.40059,0.00021,17.10818]
[1776828187223,42.27,77447.28,0.0,-0.40059,0.00021,17.10818]
[1776828187863,42.27,77445.29,0.0,-0.401,0.00021,17.11232]
[1776828189082,42.27,77444.27,0.0,-0.40121,0.00021,17.11442]
[1776828189088,42.27,77444.27,0.0,-0.40121,0.00021,17.11442]
[1776828189877,42.27,77445.02,0.0,-0.40106,0.00021,17.11287]
[1776828190627,42.27,77445.02,0.0,-0.40106,0.00021,17.11287]
[1776828190666,42.27,77445.02,0.0,-0.40106,0.00021,17.11287]
[1776828190689,42.27,77445.02,0.0,-0.40106,0.00021,17.11287]
[1776828190726,42.27,77445.02,0.0,-0.40106,0.00021,17.11287]
[1776828190910,42.27,77444.71,0.0,-0.40112,0.00021,17.11351]
[1776828190983,42.27,77444.71,0.0,-0.40112,0.00021,17.11351]
[1776828191067,42.27,77444.71,0.0,-0.40112,0.00021,17.11351]
[1776828191891,42.27,77440.17,0.0,-0.40206,0.00021,17.12285]
[1776828192005,42.27,77440.17,0.0,-0.40206,0.00021,17.12285]
[1776828192069,42.27,77440.17,0.0,-0.40206,0.00021,17.12285]
[1776828192898,42.27,77433.75,0.0,-0.40339,0.00021,17.13589]
[1776828193905,42.27,77427.53,0.0,-0.40467,0.00021,17.14835]
[1776828195225,42.27,77425.99,0.0,-0.40499,0.00021,17.15139]
[1776828195309,42.27,77425.99,0.0,-0.40499,0.00021,17.15139]
[1776828195876,42.27,77425.99,0.0,-0.40499,0.00021,17.15139]
[1776828195947,42.27,77425.98,0.0,-0.40499,0.00021,17.15141]
[1776828196926,42.27,77421.52,0.0,-0.40591,0.00021,17.16019]
[1776828198300,42.27,77420.97,0.0,-0.40603,0.00021,17.16127]
[1776828198376,42.27,77420.97,0.0,-0.40603,0.00021,17.16127]
[1776828199947,42.26,77426.25,0.0,-0.40493,0.00021,17.15082]
[1776828200954,42.26,77430.67,0.0,-0.40401,0.00021,17.14199]
[1776828205989,42.26,77429.57,0.0,-0.40424,0.00021,17.14413]
[1776828211024,42.26,77427.87,0.0,-0.40456,0.00021,17.14221]
[1776828216062,42.26,77427.85,0.0,-0.40456,0.00021,17.14219]
[1776828218422,42.26,77428.11,0.0,-0.4045,0.00021,17.14166]
[1776828218859,42.25,77427.54,0.0,-0.40462,0.00021,17.14278]
[1776828219715,42.25,77433.63,0.0,-0.40335,0.00021,17.13054]
[1776828220466,42.25,77433.63,0.0,-0.40335,0.00021,17.13054]
[1776828220534,42.25,77433.63,0.0,-0.40335,0.00021,17.13054]
[1776828220682,42.25,77433.63,0.0,-0.40335,0.00021,17.13054]
[1776828220949,42.25,77434.31,0.0,-0.40321,0.00021,17.12915]
[1776828221583,42.25,77434.31,0.0,-0.40321,0.00021,17.12915]
[1776828224283,42.25,77439.87,0.0,-0.40206,0.00021,17.11781]
[1776828225933,42.25,77440.27,0.0,-0.40198,0.00021,17.11699]
[1776828225935,42.25,77440.27,0.0,-0.40198,0.00021,17.11699]
[1776828225980,42.25,77440.27,0.0,-0.40198,0.00021,17.11699]
[1776828226133,42.25,77440.36,0.0,-0.40196,0.00021,17.1168]
[1776828227700,42.25,77450.17,0.0,-0.39993,0.00021,17.09645]
[1776828231918,42.25,77452.18,0.0,-0.39952,0.00021,17.09225]
[1776828232146,42.25,77450.03,0.0,-0.39996,0.00021,17.09678]
[1776828232209,42.25,77450.03,0.0,-0.39996,0.00021,17.09678]
[1776828232218,42.25,77448.96,0.0,-0.40018,0.00021,17.09902]
[1776828233676,42.25,77448.96,0.0,-0.40018,0.00021,17.09902]
[1776828234367,42.25,77449.14,0.0,-0.40015,0.00021,17.09865]
[1776828234526,42.25,77449.14,0.0,-0.40015,0.00021,17.09865]
[1776828234602,42.25,77450.31,0.0,-0.39991,0.00021,17.09621]
[1776828235182,42.25,77450.31,0.0,-0.39991,0.00021,17.09621]
[1776828235246,42.25,77450.31,0.0,-0.39991,0.00021,17.09621]
[1776828235253,42.25,77450.31,0.0,-0.39991,0.00021,17.09621]
[1776828235318,42.25,77450.31,0.0,-0.39991,0.00021,17.09621]
[1776828235701,42.25,77450.31,0.0,-0.39991,0.00021,17.09621]
[1776828235762,42.25,77451.23,0.0,-0.39972,0.00021,17.09428]
[1776828236080,42.25,77451.23,0.0,-0.39972,0.00021,17.09428]
[1776828236113,42.25,77451.23,0.0,-0.39972,0.00021,17.09428]
[1776828236243,42.26,77453.03,0.0,-0.39935,0.00021,17.0905]
[1776828242246,42.26,77454.67,0.0,-0.39901,0.00021,17.08709]
[1776828247280,42.26,77457.38,0.0,-0.39846,0.00021,17.08141]
[1776828252317,42.26,77455.82,0.0,-0.39879,0.00021,17.0848]
[1776828257505,42.27,77455.48,0.0,-0.39886,0.00021,17.08559]
[1776828257523,42.27,77455.48,0.0,-0.39886,0.00021,17.08559]
[1776828257617,42.27,77455.48,0.0,-0.39886,0.00021,17.08559]
[1776828257987,42.27,77455.48,0.0,-0.39886,0.00021,17.08559]
[1776828258000,42.27,77455.48,0.0,-0.39886,0.00021,17.08559]
[1776828257914,42.27,77455.16,0.0,-0.39893,0.00021,17.08628]
[1776828258035,42.27,77455.16,0.0,-0.39893,0.00021,17.08628]
[1776828258080,42.27,77455.16,0.0,-0.39893,0.00021,17.08628]
[1776828258762,42.27,77455.16,0.0,-0.39893,0.00021,17.08628]
[1776828258833,42.27,77455.16,0.0,-0.39893,0.00021,17.08628]
[1776828258859,42.27,77455.16,0.0,-0.39893,0.00021,17.08628]
[1776828258864,42.27,77464.28,0.0,-0.39705,0.00021,17.06678]
[1776828259578,42.27,77464.28,0.0,-0.39705,0.00021,17.06678]
[1776828259588,42.27,77464.28,0.0,-0.39705,0.00021,17.06678]
[1776828259858,42.27,77464.28,0.0,-0.39705,0.00021,17.06678]
[1776828259897,42.27,77470.78,0.0,-0.39571,0.00021,17.05261]
[1776828261274,42.27,77470.48,0.0,-0.39577,0.00021,17.05325]
[1776828261291,42.27,77470.48,0.0,-0.39577,0.00021,17.05325]
[1776828261361,42.27,77470.48,0.0,-0.39577,0.00021,17.05325]
[1776828261374,42.27,77470.48,0.0,-0.39577,0.00021,17.05325]
[1776828261404,42.27,77470.48,0.0,-0.39577,0.00021,17.05325]
[1776828261425,42.27,77470.48,0.0,-0.39577,0.00021,17.05325]
[1776828261453,42.27,77470.48,0.0,-0.39577,0.00021,17.05325]
[1776828261485,42.27,77470.48,0.0,-0.39577,0.00021,17.05325]
[1776828261605,42.27,77470.48,0.0,-0.39577,0.00021,17.05325]
[1776828261802,42.27,77470.48,0.0,-0.39577,0.00021,17.05325]
[1776828261877,42.27,77470.48,0.0,-0.39577,0.00021,17.05325]
[1776828261978,42.26,77474.09,0.0,-0.39502,0.00021,17.04529]
[1776828263125,42.26,77476.97,0.0,-0.39443,0.00021,17.03891]
[1776828263137,42.26,77476.97,0.0,-0.39443,0.00021,17.03891]
[1776828263191,42.26,77476.97,0.0,-0.39443,0.00021,17.03891]
[1776828263845,42.26,77476.97,0.0,-0.39443,0.00021,17.03891]
[1776828263886,42.26,77476.97,0.0,-0.39443,0.00021,17.03891]
[1776828263889,42.26,77478.59,0.0,-0.3941,0.00021,17.03529]
[1776828264093,42.26,77478.59,0.0,-0.3941,0.00021,17.03529]
[1776828264157,42.26,77478.59,0.0,-0.3941,0.00021,17.03529]
[1776828264304,42.26,77478.59,0.0,-0.3941,0.00021,17.03529]
[1776828264332,42.26,77478.59,0.0,-0.3941,0.00021,17.03529]
[1776828264373,42.26,77478.59,0.0,-0.3941,0.00021,17.03529]
[1776828264527,42.26,77478.59,0.0,-0.3941,0.00021,17.03529]
[1776828264588,42.26,77478.59,0.0,-0.3941,0.00021,17.03529]
[1776828264734,42.26,77478.59,0.0,-0.3941,0.00021,17.03529]
[1776828265024,42.26,77487.05,0.0,-0.39236,0.00021,17.01627]
[1776828265084,42.26,77487.05,0.0,-0.39236,0.00021,17.01627]
[1776828265213,42.26,77487.05,0.0,-0.39236,0.00021,17.01627]
[1776828265427,42.26,77487.05,0.0,-0.39236,0.00021,17.01627]
[1776828265441,42.26,77487.05,0.0,-0.39236,0.00021,17.01627]
[1776828265448,42.26,77487.05,0.0,-0.39236,0.00021,17.01627]
[1776828265723,42.26,77490.43,0.0,-0.39166,0.00021,17.00859]
[1776828271262,42.26,77488.57,0.0,-0.39204,0.00021,17.01284]
[1776828275511,42.26,77484.88,0.0,-0.39278,0.00021,17.01591]
[1776828275705,42.26,77484.88,0.0,-0.39278,0.00021,17.01591]
[1776828275763,42.26,77484.88,0.0,-0.39278,0.00021,17.01591]
[1776828275797,42.26,77484.88,0.0,-0.39278,0.00021,17.01591]
[1776828275959,42.26,77486.15,0.0,-0.39252,0.00021,17.01305]
[1776828276253,42.26,77486.15,0.0,-0.39252,0.00021,17.01305]
[1776828276374,42.26,77486.15,0.0,-0.39252,0.00021,17.01305]
[1776828276402,42.26,77486.15,0.0,-0.39252,0.00021,17.01305]
[1776828276528,42.26,77486.15,0.0,-0.39252,0.00021,17.01305]
[1776828276628,42.26,77486.15,0.0,-0.39252,0.00021,17.01305]
[1776828276974,42.26,77477.53,0.0,-0.39429,0.00021,17.03237]
[1776828277378,42.26,77477.53,0.0,-0.39429,0.00021,17.03237]
[1776828277417,42.26,77477.53,0.0,-0.39429,0.00021,17.03237]
[1776828277493,42.26,77477.76,0.0,-0.39424,0.00021,17.03186]
[1776828278376,42.26,77477.76,0.0,-0.39424,0.00021,17.03186]
[1776828278508,42.26,77469.23,0.0,-0.396,0.00021,17.05065]
[1776828280145,42.26,77470.56,0.0,-0.39572,0.00021,17.04772]
[1776828285549,42.26,77468.95,0.0,-0.39604,0.00021,17.05111]
[1776828286793,42.26,77468.95,0.0,-0.39604,0.00021,17.05111]
[1776828286802,42.26,77468.95,0.0,-0.39604,0.00021,17.05111]
[1776828286847,42.26,77468.95,0.0,-0.39604,0.00021,17.05111]
[1776828287012,42.26,77472.85,0.0,-0.39523,0.00021,17.04252]
[1776828292610,42.25,77472.97,0.0,-0.3952,0.00021,17.04216]
[1776828296503,42.25,77473.14,0.0,-0.39516,0.00021,17.04173]
[1776828296563,42.25,77473.14,0.0,-0.39516,0.00021,17.04173]
[1776828296583,42.25,77473.14,0.0,-0.39516,0.00021,17.04173]
[1776828296638,42.25,77473.25,0.0,-0.39514,0.00021,17.04147]
[1776828298079,42.25,77472.86,0.0,-0.39522,0.00021,17.04231]
[1776828298117,42.25,77472.86,0.0,-0.39522,0.00021,17.04231]
[1776828298652,42.25,77472.49,0.0,-0.39529,0.00021,17.04311]
[1776828301029,42.25,77472.64,0.0,-0.39526,0.00021,17.04276]
[1776828301209,42.25,77472.74,0.0,-0.39524,0.00021,17.04252]
[1776828301343,42.25,77472.74,0.0,-0.39524,0.00021,17.04252]
[1776828301489,42.25,77472.74,0.0,-0.39524,0.00021,17.04252]
[1776828301674,42.25,77472.98,0.0,-0.39518,0.00021,17.04197]
[1776828302705,42.25,77485.39,0.0,-0.39263,0.00021,17.01426]
[1776828303458,42.25,77485.39,0.0,-0.39263,0.00021,17.01426]
[1776828303500,42.25,77485.39,0.0,-0.39263,0.00021,17.01426]
[1776828303503,42.25,77485.39,0.0,-0.39263,0.00021,17.01426]
[1776828303703,42.25,77485.39,0.0,-0.39263,0.00021,17.01426]
[1776828303754,42.25,77485.39,0.0,-0.39263,0.00021,17.01426]
[1776828303945,42.25,77485.39,0.0,-0.39263,0.00021,17.01426]
[1776828304047,42.24,77488.34,0.0,-0.39202,0.00021,17.00756]
[1776828304651,42.24,77488.34,0.0,-0.39202,0.00021,17.00756]
[1776828309867,42.25,77487.69,0.0,-0.39216,0.00021,17.00904]
[1776828310726,42.25,77486.73,0.0,-0.39235,0.00021,17.01122]
[1776828311067,42.25,77486.62,0.0,-0.39238,0.00021,17.01147]
[1776828312768,42.25,77486.62,0.0,-0.39238,0.00021,17.01147]
[1776828312981,42.25,77486.93,0.0,-0.39232,0.00021,17.0108]
[1776828318152,42.25,77485.07,0.0,-0.39271,0.00021,17.01519]
[1776828320662,42.26,77485.74,0.0,-0.39258,0.00021,17.01374]
[1776828321010,42.26,77485.74,0.0,-0.39258,0.00021,17.01374]
[1776828321041,42.26,77485.74,0.0,-0.39258,0.00021,17.01374]
[1776828321055,42.26,77485.0,0.0,-0.39274,0.00021,17.01545]
[1776828323044,42.26,77485.0,0.0,-0.39274,0.00021,17.01549]
[1776828323091,42.26,77482.87,0.0,-0.39318,0.00021,17.02032]
[1776828324994,42.26,77482.11,0.0,-0.39334,0.00021,17.02206]
[1776828325068,42.26,77481.28,0.0,-0.39351,0.00021,17.02399]
[1776828327002,42.26,77481.28,0.0,-0.39351,0.00021,17.02399]
[1776828327074,42.27,77481.29,0.0,-0.39352,0.00021,17.02403]
[1776828328997,42.27,77481.4,0.0,-0.3935,0.00021,17.02378]
[1776828329092,42.27,77480.24,0.0,-0.39374,0.00021,17.02644]
[1776828329717,42.27,77480.24,0.0,-0.39374,0.00021,17.02644]
[1776828329809,42.27,77480.24,0.0,-0.39374,0.00021,17.02644]
[1776828330087,42.27,77509.71,0.0,-0.38769,0.0002,16.95865]
[1776828330166,42.27,77509.71,0.0,-0.38769,0.0002,16.95865]
[1776828330184,42.27,77509.71,0.0,-0.38769,0.0002,16.95865]
[1776828330313,42.27,77509.71,0.0,-0.38769,0.0002,16.95865]
[1776828330553,42.27,77509.71,0.0,-0.38769,0.0002,16.95865]
[1776828331034,42.27,77509.71,0.0,-0.38769,0.0002,16.95865]
[1776828331095,42.27,77520.99,0.0,-0.38536,0.0002,16.92634]
[1776828331112,42.27,77520.99,0.0,-0.38536,0.0002,16.92634]
[1776828331169,42.27,77520.99,0.0,-0.38536,0.0002,16.92634]
[1776828331268,42.27,77520.99,0.0,-0.38536,0.0002,16.92634]
[1776828331887,42.27,77520.99,0.0,-0.38535,0.0002,16.92631]
[1776828332098,42.27,77520.99,0.0,-0.38535,0.0002,16.92631]
[1776828332126,42.27,77520.99,0.0,-0.38535,0.0002,16.92631]
[1776828332198,42.27,77520.99,0.0,-0.38535,0.0002,16.92631]
[1776828333030,42.27,77520.99,0.0,-0.38535,0.0002,16.92631]
[1776828333090,42.27,77520.99,0.0,-0.38535,0.0002,16.92631]
[1776828332893,42.27,77525.17,0.0,-0.3845,0.0002,16.91619]
[1776828333900,42.27,77526.76,0.0,-0.38418,0.0002,16.91234]
[1776828334665,42.27,77526.76,0.0,-0.38418,0.0002,16.91234]
[1776828334733,42.27,77526.76,0.0,-0.38418,0.0002,16.91234]
[1776828334743,42.27,77526.76,0.0,-0.38418,0.0002,16.91234]
[1776828334908,42.27,77527.15,0.0,-0.3841,0.0002,16.91143]
[1776828335574,42.27,77527.15,0.0,-0.3841,0.0002,16.91143]
[1776828335632,42.27,77527.15,0.0,-0.3841,0.0002,16.91143]
[1776828335914,42.27,77526.88,0.0,-0.38416,0.0002,16.91212]
[1776828337133,42.27,77527.11,0.0,-0.38412,0.0002,16.91159]
[1776828337928,42.27,77522.56,0.0,-0.38505,0.0002,16.9227]
[1776828340058,42.27,77520.72,0.0,-0.38543,0.0002,16.92718]
[1776828340290,42.27,77517.06,0.0,-0.38618,0.0002,16.93602]
[1776828340556,42.27,77517.06,0.0,-0.38618,0.0002,16.93602]
[1776828340650,42.27,77517.06,0.0,-0.38618,0.0002,16.93602]
[1776828341045,42.27,77517.06,0.0,-0.38618,0.0002,16.93602]
[1776828340949,42.28,77515.14,0.0,-0.38657,0.0002,16.94064]
[1776828341519,42.28,77515.14,0.0,-0.38657,0.0002,16.94064]
[1776828341957,42.28,77510.1,0.0,-0.3876,0.0002,16.95265]
[1776828342213,42.28,77510.1,0.0,-0.3876,0.0002,16.95265]
[1776828343211,42.28,77505.93,0.0,-0.38846,0.0002,16.9625]
[1776828343997,42.28,77505.81,0.0,-0.38848,0.0002,16.96279]
[1776828346991,42.28,77511.18,0.0,-0.38739,0.0002,16.95013]
[1776828352014,42.28,77509.84,0.0,-0.38766,0.0002,16.95335]
[1776828352263,42.28,77506.7,0.0,-0.38831,0.0002,16.96077]
[1776828352593,42.28,77506.7,0.0,-0.38831,0.0002,16.96077]
[1776828353086,42.28,77506.7,0.0,-0.38831,0.0002,16.96077]
[1776828353085,42.28,77506.87,0.0,-0.38827,0.0002,16.96037]
[1776828353208,42.28,77506.87,0.0,-0.38827,0.0002,16.96037]
[1776828353216,42.28,77506.87,0.0,-0.38827,0.0002,16.96037]
[1776828354113,42.28,77514.35,0.0,-0.38674,0.0002,16.94265]
[1776828354326,42.28,77514.35,0.0,-0.38674,0.0002,16.94265]
[1776828355114,42.28,77508.03,0.0,-0.38804,0.0002,16.95767]
[1776828355360,42.28,77508.03,0.0,-0.38804,0.0002,16.95767]
[1776828356120,42.28,77505.68,0.0,-0.38852,0.0002,16.96321]
[1776828358136,42.28,77506.3,0.0,-0.38839,0.0002,16.96176]
[1776828358961,42.28,77506.3,0.0,-0.38839,0.0002,16.96176]
[1776828359006,42.28,77504.61,0.0,-0.38874,0.0002,16.96574]
[1776828359361,42.28,77504.61,0.0,-0.38874,0.0002,16.96574]
[1776828359463,42.28,77504.66,0.0,-0.38873,0.0002,16.96563]
[1776828360279,42.28,77504.66,0.0,-0.38873,0.0002,16.96563]
[1776828360427,42.28,77504.66,0.0,-0.38873,0.0002,16.96563]
[1776828360897,42.28,77508.67,0.0,-0.38791,0.0002,16.9562]
[1776828361439,42.28,77508.67,0.0,-0.38791,0.0002,16.9562]
[1776828361926,42.28,77522.86,0.0,-0.38501,0.0002,16.92225]
[1776828362817,42.28,77526.22,0.0,-0.38432,0.0002,16.9141]
[1776828363914,42.28,77530.95,0.0,-0.38336,0.0002,16.90255]
[1776828364483,42.28,77530.95,0.0,-0.38336,0.0002,16.90255]
[1776828364548,42.28,77530.95,0.0,-0.38336,0.0002,16.90255]
[1776828364650,42.29,77534.7,0.0,-0.3826,0.0002,16.89333]
[1776828366787,42.29,77536.36,0.0,-0.38227,0.0002,16.88926]
[1776828366842,42.29,77536.36,0.0,-0.38227,0.0002,16.88926]
[1776828366887,42.29,77542.0,0.0,-0.38112,0.0002,16.87523]
[1776828367430,42.29,77542.0,0.0,-0.38112,0.0002,16.87523]
[1776828367460,42.29,77542.0,0.0,-0.38112,0.0002,16.87523]
[1776828367517,42.29,77542.0,0.0,-0.38112,0.0002,16.87523]
[1776828367618,42.29,77541.55,0.0,-0.38121,0.0002,16.87637]
[1776828370213,42.29,77540.3,0.0,-0.38147,0.0002,16.87953]
[1776828370254,42.29,77540.3,0.0,-0.38147,0.0002,16.87953]
[1776828371443,42.29,77541.68,0.0,-0.38119,0.0002,16.87608]
[1776828371823,42.29,77541.68,0.0,-0.38119,0.0002,16.87608]
[1776828371925,42.29,77542.32,0.0,-0.38106,0.0002,16.87448]
[1776828374196,42.29,77543.8,0.0,-0.38076,0.0002,16.87077]
[1776828375145,42.29,77548.98,0.0,-0.37971,0.0002,16.85771]
[1776828375183,42.29,77548.98,0.0,-0.37971,0.0002,16.85771]
[1776828375520,42.29,77548.98,0.0,-0.37971,0.0002,16.85771]
[1776828375942,42.29,77554.45,0.0,-0.3786,0.0002,16.84377]
[1776828376311,42.29,77554.45,0.0,-0.3786,0.0002,16.84377]
[1776828376370,42.29,77554.45,0.0,-0.3786,0.0002,16.84377]
[1776828376382,42.29,77554.45,0.0,-0.3786,0.0002,16.84377]
[1776828377015,42.29,77554.45,0.0,-0.3786,0.0002,16.84377]
[1776828377084,42.29,77554.45,0.0,-0.3786,0.0002,16.84377]
[1776828377277,42.29,77558.7,0.0,-0.37774,0.0002,16.83286]
[1776828377327,42.29,77558.7,0.0,-0.37774,0.0002,16.83286]
[1776828377396,42.29,77558.7,0.0,-0.37774,0.0002,16.83286]
[1776828378010,42.29,77558.7,0.0,-0.37774,0.0002,16.83286]
[1776828378032,42.29,77558.7,0.0,-0.37774,0.0002,16.83286]
[1776828378485,42.29,77561.63,0.0,-0.37715,0.0002,16.82532]
[1776828378543,42.29,77561.63,0.0,-0.37715,0.0002,16.82532]
[1776828378548,42.29,77561.63,0.0,-0.37715,0.0002,16.82532]
[1776828378645,42.29,77561.63,0.0,-0.37715,0.0002,16.82532]
[1776828378752,42.29,77561.63,0.0,-0.37715,0.0002,16.82532]
[1776828378852,42.29,77561.63,0.0,-0.37715,0.0002,16.82532]
[1776828379068,42.29,77567.64,0.0,-0.37593,0.0002,16.80968]
[1776828379346,42.29,77567.64,0.0,-0.37593,0.0002,16.80968]
[1776828379501,42.29,77567.64,0.0,-0.37593,0.0002,16.80968]
[1776828379517,42.29,77567.64,0.0,-0.37593,0.0002,16.80968]
[1776828379533,42.29,77567.64,0.0,-0.37593,0.0002,16.80968]
[1776828379628,42.29,77567.64,0.0,-0.37593,0.0002,16.80968]
[1776828379651,42.29,77567.64,0.0,-0.37593,0.0002,16.80968]
[1776828379749,42.29,77567.64,0.0,-0.37593,0.0002,16.80968]
[1776828379816,42.3,77573.87,0.0,-0.37467,0.0002,16.79333]
[1776828380252,42.3,77573.87,0.0,-0.37467,0.0002,16.79333]
[1776828380439,42.3,77573.87,0.0,-0.37467,0.0002,16.79333]
[1776828380644,42.3,77573.87,0.0,-0.37467,0.0002,16.79333]
[1776828380663,42.3,77573.87,0.0,-0.37467,0.0002,16.79333]
[1776828380734,42.3,77573.87,0.0,-0.37467,0.0002,16.79333]
[1776828380764,42.29,77577.81,0.0,-0.37387,0.0002,16.78284]
[1776828381743,42.29,77577.81,0.0,-0.37387,0.0002,16.78284]
[1776828384503,42.3,77573.64,0.0,-0.37472,0.0002,16.79395]
[1776828384533,42.3,77573.64,0.0,-0.37472,0.0002,16.79395]
[1776828385304,42.3,77573.64,0.0,-0.37472,0.0002,16.79398]
[1776828385715,42.3,77573.64,0.0,-0.37472,0.0002,16.79398]
[1776828385749,42.3,77573.64,0.0,-0.37472,0.0002,16.79398]
[1776828385816,42.3,77572.9,0.0,-0.37488,0.0002,16.79597]
[1776828387154,42.3,77572.9,0.0,-0.37488,0.0002,16.79597]
[1776828387225,42.3,77569.32,0.0,-0.3756,0.0002,16.80546]
[1776828387328,42.3,77569.32,0.0,-0.3756,0.0002,16.80546]
[1776828388115,42.3,77569.32,0.0,-0.3756,0.0002,16.80546]
[1776828388582,42.3,77555.61,0.0,-0.37839,0.0002,16.84114]
[1776828389480,42.3,77555.61,0.0,-0.37839,0.0002,16.84114]
[1776828389555,42.3,77555.61,0.0,-0.37839,0.0002,16.84114]
[1776828389565,42.3,77555.61,0.0,-0.37839,0.0002,16.84114]
[1776828390094,42.3,77552.42,0.0,-0.37904,0.0002,16.84933]
[1776828395140,42.3,77552.67,0.0,-0.37896,0.0002,16.84341]
[1776828395852,42.3,77552.85,0.0,-0.37893,0.0002,16.84297]
[1776828397894,42.31,77553.31,0.0,-0.37883,0.0002,16.84183]
[1776828397909,42.31,77553.31,0.0,-0.37883,0.0002,16.84183]
[1776828398162,42.31,77553.31,0.0,-0.37883,0.0002,16.84183]
[1776828398165,42.31,77553.51,0.0,-0.37879,0.0002,16.84133]
[1776828400957,42.31,77553.94,0.0,-0.37871,0.0002,16.84026]
[1776828401570,42.31,77554.57,0.0,-0.37858,0.0002,16.83867]
[1776828402750,42.31,77554.18,0.0,-0.37866,0.0002,16.83968]
[1776828402922,42.31,77553.37,0.0,-0.37883,0.0002,16.84177]
[1776828403494,42.31,77547.71,0.0,-0.37998,0.0002,16.85619]
[1776828409496,42.31,77545.55,0.0,-0.38043,0.0002,16.86183]
[1776828414533,42.32,77548.2,0.0,-0.37991,0.0002,16.85528]
[1776828419630,42.32,77549.87,0.0,-0.37958,0.0002,16.85119]
[1776828425881,42.33,77551.65,0.0,-0.37923,0.0002,16.84684]
[1776828430649,42.33,77552.59,0.0,-0.37905,0.0002,16.84457]
[1776828430678,42.33,77552.59,0.0,-0.37905,0.0002,16.84457]
[1776828435053,42.33,77552.92,0.0,-0.37899,0.0002,16.84385]
[1776828435149,42.33,77552.92,0.0,-0.37899,0.0002,16.84385]
[1776828440714,42.34,77554.83,0.0,-0.3786,0.0002,16.839]
[1776828443041,42.34,77555.39,0.0,-0.37849,0.0002,16.83757]
[1776828443072,42.34,77555.39,0.0,-0.37849,0.0002,16.83757]
[1776828443118,42.34,77555.39,0.0,-0.37849,0.0002,16.83757]
[1776828443296,42.34,77555.42,0.0,-0.37848,0.0002,16.83749]
[1776828443335,42.34,77555.42,0.0,-0.37848,0.0002,16.83749]
[1776828443389,42.34,77555.42,0.0,-0.37848,0.0002,16.83749]
[1776828443412,42.34,77555.42,0.0,-0.37848,0.0002,16.83749]
[1776828443500,42.34,77555.42,0.0,-0.37848,0.0002,16.83749]
[1776828443572,42.34,77555.42,0.0,-0.37848,0.0002,16.83749]
[1776828443780,42.34,77555.42,0.0,-0.37848,0.0002,16.83749]
[1776828444078,42.34,77555.42,0.0,-0.37848,0.0002,16.83749]
[1776828444119,42.34,77549.55,0.0,-0.37968,0.0002,16.85246]
[1776828444631,42.34,77549.55,0.0,-0.37968,0.0002,16.85246]
[1776828444706,42.34,77549.55,0.0,-0.37968,0.0002,16.85246]
[1776828444723,42.34,77549.55,0.0,-0.37968,0.0002,16.85246]
[1776828445171,42.34,77549.55,0.0,-0.37968,0.0002,16.85246]
[1776828444871,42.34,77539.75,0.0,-0.38167,0.0002,16.87711]
[1776828446583,42.34,77536.13,0.0,-0.38241,0.0002,16.88613]
[1776828446642,42.34,77536.13,0.0,-0.38241,0.0002,16.88613]
[1776828446808,42.34,77536.13,0.0,-0.38241,0.0002,16.88613]
[1776828446845,42.34,77536.13,0.0,-0.38241,0.0002,16.88613]
[1776828447028,42.34,77536.13,0.0,-0.38241,0.0002,16.88613]
[1776828447100,42.34,77536.13,0.0,-0.38241,0.0002,16.88613]
[1776828447113,42.34,77533.14,0.0,-0.38301,0.0002,16.89352]
[1776828447906,42.34,77533.14,0.0,-0.38301,0.0002,16.89352]
[1776828447957,42.34,77533.14,0.0,-0.38301,0.0002,16.89352]
[1776828447972,42.34,77533.14,0.0,-0.38301,0.0002,16.89352]
[1776828448078,42.34,77533.14,0.0,-0.38301,0.0002,16.89352]
[1776828448118,42.34,77536.97,0.0,-0.38224,0.0002,16.88405]
[1776828448256,42.34,77536.97,0.0,-0.38224,0.0002,16.88405]
[1776828448320,42.34,77536.97,0.0,-0.38224,0.0002,16.88405]
[1776828448772,42.34,77536.97,0.0,-0.38223,0.0002,16.88405]
[1776828449446,42.34,77536.97,0.0,-0.38223,0.0002,16.88405]
[1776828449778,42.34,77543.32,0.0,-0.38094,0.0002,16.8682]
[1776828450730,42.34,77543.32,0.0,-0.38094,0.0002,16.8682]
[1776828450775,42.34,77543.32,0.0,-0.38094,0.0002,16.8682]
[1776828450817,42.34,77543.32,0.0,-0.38094,0.0002,16.8682]
[1776828450854,42.34,77543.32,0.0,-0.38094,0.0002,16.8682]
[1776828451035,42.34,77543.32,0.0,-0.38094,0.0002,16.8682]
[1776828451132,42.34,77542.83,0.0,-0.38101,0.0002,16.86408]
[1776828452019,42.34,77542.83,0.0,-0.38101,0.0002,16.86408]
[1776828452084,42.34,77542.83,0.0,-0.38101,0.0002,16.86408]
[1776828452121,42.34,77549.95,0.0,-0.37956,0.0002,16.84609]
[1776828452299,42.34,77549.95,0.0,-0.37956,0.0002,16.84609]
[1776828452817,42.34,77549.95,0.0,-0.37956,0.0002,16.84609]
[1776828452889,42.34,77549.95,0.0,-0.37956,0.0002,16.84609]
[1776828453105,42.34,77551.52,0.0,-0.37924,0.0002,16.84209]
[1776828453286,42.34,77551.52,0.0,-0.37924,0.0002,16.84209]
[1776828453873,42.34,77551.52,0.0,-0.37924,0.0002,16.84209]
[1776828454198,42.34,77551.52,0.0,-0.37924,0.0002,16.84209]
[1776828454684,42.34,77552.07,0.0,-0.37913,0.0002,16.84069]
[1776828454714,42.34,77552.07,0.0,-0.37913,0.0002,16.84069]
[1776828455117,42.34,77552.94,0.0,-0.37895,0.0002,16.83847]
[1776828460856,42.34,77552.68,0.0,-0.37901,0.0002,16.83914]
[1776828466168,42.34,77553.55,0.0,-0.37883,0.0002,16.83693]
[1776828467098,42.34,77553.55,0.0,-0.37883,0.0002,16.83693]
[1776828467148,42.34,77550.51,0.0,-0.37945,0.0002,16.84467]
[1776828472191,42.34,77546.31,0.0,-0.3803,0.0002,16.8553]
[1776828472240,42.34,77544.45,0.0,-0.38068,0.0002,16.85999]
[1776828472927,42.34,77544.45,0.0,-0.38068,0.0002,16.85999]
[1776828473777,42.33,77541.49,0.0,-0.38128,0.0002,16.8674]
[1776828474743,42.33,77541.49,0.0,-0.38128,0.0002,16.8674]
[1776828474956,42.33,77541.49,0.0,-0.38128,0.0002,16.8674]
[1776828475094,42.33,77541.49,0.0,-0.38128,0.0002,16.8674]
[1776828475122,42.33,77541.49,0.0,-0.38128,0.0002,16.8674]
[1776828475132,42.33,77541.49,0.0,-0.38128,0.0002,16.8674]
[1776828475139,42.33,77526.02,0.0,-0.38443,0.0002,16.90557]
[1776828475295,42.33,77526.02,0.0,-0.38443,0.0002,16.90557]
[1776828476087,42.33,77526.02,0.0,-0.38443,0.0002,16.90557]
[1776828476238,42.33,77517.07,0.0,-0.38626,0.0002,16.92716]
[1776828476630,42.33,77517.07,0.0,-0.38626,0.0002,16.92716]
[1776828476678,42.33,77517.07,0.0,-0.38626,0.0002,16.92716]
[1776828476970,42.33,77517.07,0.0,-0.38625,0.0002,16.92713]
[1776828477375,42.33,77517.07,0.0,-0.38625,0.0002,16.92713]
[1776828477392,42.33,77517.07,0.0,-0.38625,0.0002,16.92713]
[1776828477977,42.33,77515.53,0.0,-0.38657,0.0002,16.93076]
[1776828478809,42.33,77515.53,0.0,-0.38657,0.0002,16.93076]
[1776828479169,42.33,77515.53,0.0,-0.38657,0.0002,16.93076]
[1776828479249,42.33,77520.29,0.0,-0.38559,0.0002,16.9193]
[1776828480982,42.33,77520.29,0.0,-0.38559,0.0002,16.91925]
[1776828481012,42.33,77520.29,0.0,-0.38559,0.0002,16.91925]
[1776828481494,42.33,77519.2,0.0,-0.3858,0.0002,16.92183]
[1776828482107,42.33,77519.2,0.0,-0.3858,0.0002,16.92183]
[1776828488064,42.32,77516.39,0.0,-0.38636,0.0002,16.92833]
[1776828489122,42.32,77515.54,0.0,-0.38653,0.0002,16.93033]
[1776828493539,42.31,77511.83,0.0,-0.38727,0.0002,16.93896]
[1776828494088,42.31,77513.29,0.0,-0.38697,0.0002,16.93545]
[1776828496126,42.31,77508.37,0.0,-0.38797,0.0002,16.94702]
[1776828498481,42.3,77508.29,0.0,-0.38798,0.0002,16.94712]
[1776828498605,42.3,77508.29,0.0,-0.38798,0.0002,16.94712]
[1776828499264,42.3,77516.46,0.0,-0.38631,0.0002,16.92765]
[1776828499493,42.3,77516.46,0.0,-0.38631,0.0002,16.92765]
[1776828501138,42.3,77522.45,0.0,-0.38508,0.0002,16.91314]
[1776828501309,42.3,77522.45,0.0,-0.38508,0.0002,16.91314]
[1776828507180,42.29,77522.79,0.0,-0.38499,0.0002,16.91217]
[1776828508231,42.29,77522.79,0.0,-0.38499,0.0002,16.91217]
[1776828508260,42.29,77522.79,0.0,-0.38499,0.0002,16.91217]
[1776828510705,42.29,77523.23,0.0,-0.3849,0.0002,16.91102]
[1776828510744,42.29,77523.23,0.0,-0.3849,0.0002,16.91102]
[1776828513245,42.29,77524.62,0.0,-0.38458,0.0002,16.90227]
[1776828513260,42.29,77524.62,0.0,-0.38458,0.0002,16.90227]
[1776828513439,42.29,77524.46,0.0,-0.38461,0.0002,16.90264]
[1776828514078,42.29,77524.46,0.0,-0.38461,0.0002,16.90264]
[1776828514144,42.29,77524.46,0.0,-0.38461,0.0002,16.90264]
[1776828514245,42.29,77528.02,0.0,-0.38388,0.0002,16.89393]
[1776828517250,42.29,77535.4,0.0,-0.38237,0.0002,16.87569]
[1776828517510,42.29,77535.4,0.0,-0.38237,0.0002,16.87569]
[1776828518257,42.29,77535.04,0.0,-0.38245,0.0002,16.87658]
[1776828523296,42.29,77532.13,0.0,-0.38304,0.0002,16.88374]
[1776828523554,42.29,77532.13,0.0,-0.38304,0.0002,16.88374]
[1776828525066,42.29,77533.44,0.0,-0.38277,0.0002,16.88049]
[1776828525098,42.29,77533.44,0.0,-0.38277,0.0002,16.88049]
[1776828526117,42.29,77534.48,0.0,-0.38256,0.0002,16.87791]
[1776828526169,42.29,77534.48,0.0,-0.38256,0.0002,16.87791]
[1776828529535,42.29,77533.32,0.0,-0.38279,0.0002,16.88075]
[1776828529562,42.29,77533.32,0.0,-0.38279,0.0002,16.88075]
[1776828529635,42.29,77533.32,0.0,-0.38279,0.0002,16.88075]
[1776828529854,42.29,77533.32,0.0,-0.38279,0.0002,16.88075]
[1776828529975,42.29,77533.32,0.0,-0.38279,0.0002,16.88075]
[1776828530062,42.28,77533.92,0.0,-0.38267,0.0002,16.87925]
[1776828531656,42.28,77534.17,0.0,-0.38262,0.0002,16.87863]
[1776828531663,42.28,77534.17,0.0,-0.38262,0.0002,16.87863]
[1776828531733,42.28,77529.56,0.0,-0.38356,0.0002,16.88997]
[1776828534097,42.28,77529.99,0.0,-0.38347,0.0002,16.8889]
[1776828534108,42.28,77529.99,0.0,-0.38347,0.0002,16.8889]
[1776828534197,42.28,77529.99,0.0,-0.38347,0.0002,16.8889]
[1776828534216,42.28,77529.99,0.0,-0.38347,0.0002,16.8889]
[1776828534234,42.28,77526.77,0.0,-0.38412,0.0002,16.89678]
[1776828534367,42.28,77526.77,0.0,-0.38412,0.0002,16.89678]
[1776828534427,42.28,77526.77,0.0,-0.38412,0.0002,16.89678]
[1776828534604,42.28,77526.77,0.0,-0.38412,0.0002,16.89678]
[1776828534777,42.28,77526.77,0.0,-0.38412,0.0002,16.89678]
[1776828534796,42.28,77517.71,0.0,-0.38597,0.0002,16.91872]
[1776828535538,42.28,77517.71,0.0,-0.38597,0.0002,16.91872]
[1776828535863,42.28,77513.26,0.0,-0.38688,0.0002,16.92934]
[1776828536661,42.28,77507.15,0.0,-0.38813,0.0002,16.94378]
[1776828537765,42.28,77507.15,0.0,-0.38813,0.0002,16.94378]
[1776828537839,42.28,77505.21,0.0,-0.38852,0.0002,16.9483]
[1776828538399,42.28,77505.21,0.0,-0.38852,0.0002,16.9483]
[1776828538539,42.28,77505.21,0.0,-0.38852,0.0002,16.9483]
[1776828538640,42.28,77504.02,0.0,-0.38876,0.00021,16.95105]
[1776828539772,42.28,77504.02,0.0,-0.38876,0.00021,16.95105]
[1776828541555,42.28,77503.44,0.0,-0.38888,0.00021,16.95239]
[1776828541648,42.28,77503.44,0.0,-0.38888,0.00021,16.95239]
[1776828542977,42.28,77502.32,0.0,-0.38911,0.00021,16.95498]
[1776828543029,42.28,77502.32,0.0,-0.38911,0.00021,16.95498]
[1776828548142,42.27,77501.82,0.0,-0.3892,0.00021,16.95607]
[1776828548174,42.27,77501.82,0.0,-0.3892,0.00021,16.95607]
[1776828553941,42.27,77501.95,0.0,-0.38917,0.00021,16.95572]
[1776828559785,42.27,77502.25,0.0,-0.38911,0.00021,16.95496]
[1776828560013,42.27,77502.25,0.0,-0.38911,0.00021,16.95496]
[1776828562047,42.27,77500.81,0.0,-0.3894,0.00021,16.95829]
[1776828562089,42.27,77500.81,0.0,-0.3894,0.00021,16.95829]
[1776828562151,42.27,77500.81,0.0,-0.3894,0.00021,16.95829]
[1776828562252,42.27,77500.95,0.0,-0.38937,0.00021,16.95795]
[1776828567611,42.27,77499.19,0.0,-0.38973,0.00021,16.96199]
[1776828568522,42.27,77499.19,0.0,-0.38973,0.00021,16.96199]
[1776828568667,42.27,77499.19,0.0,-0.38973,0.00021,16.96199]
[1776828568965,42.27,77500.54,0.0,-0.38945,0.00021,16.95884]
[1776828570616,42.26,77500.54,0.0,-0.38945,0.00021,16.9588]
[1776828570676,42.26,77500.54,0.0,-0.38945,0.00021,16.9588]
[1776828570869,42.26,77513.78,0.0,-0.38673,0.0002,16.92754]
[1776828576267,42.26,77510.54,0.0,-0.38736,0.0002,16.92984]
[1776828581907,42.25,77507.76,0.0,-0.38791,0.00021,16.93627]
[1776828581940,42.25,77507.76,0.0,-0.38791,0.00021,16.93627]
[1776828582120,42.25,77507.76,0.0,-0.38791,0.00021,16.93627]
[1776828582130,42.25,77508.32,0.0,-0.3878,0.00021,16.93492]
[1776828586313,42.25,77507.92,0.0,-0.38787,0.00021,16.93579]
[1776828587012,42.25,77502.06,0.0,-0.38907,0.00021,16.94951]
[1776828590377,42.25,77502.65,0.0,-0.38895,0.00021,16.94807]
[1776828590775,42.24,77501.99,0.0,-0.38908,0.00021,16.94954]
[1776828595810,42.24,77505.28,0.0,-0.38839,0.00021,16.94166]
[1776828598459,42.24,77504.45,0.0,-0.38855,0.00021,16.94355]
[1776828598831,42.24,77504.07,0.0,-0.38863,0.00021,16.94441]
[1776828601874,42.23,77504.74,0.0,-0.38849,0.00021,16.94278]
[1776828601910,42.23,77504.74,0.0,-0.38849,0.00021,16.94278]
[1776828602329,42.23,77504.74,0.0,-0.38849,0.00021,16.94278]
[1776828602336,42.23,77513.63,0.0,-0.38666,0.0002,16.92166]
[1776828602425,42.23,77513.63,0.0,-0.38666,0.0002,16.92166]
[1776828602535,42.23,77513.63,0.0,-0.38666,0.0002,16.92166]
[1776828602637,42.23,77513.63,0.0,-0.38666,0.0002,16.92166]
[1776828603422,42.23,77515.86,0.0,-0.3862,0.0002,16.91629]
[1776828603518,42.23,77515.86,0.0,-0.3862,0.0002,16.91629]
[1776828604098,42.23,77515.86,0.0,-0.3862,0.0002,16.91629]
[1776828604162,42.23,77515.86,0.0,-0.3862,0.0002,16.91629]
[1776828608001,42.23,77506.04,0.0,-0.38821,0.00021,16.93957]
[1776828609376,42.23,77506.04,0.0,-0.38821,0.00021,16.93957]
[1776828609460,42.23,77506.04,0.0,-0.38821,0.00021,16.93955]
[1776828610351,42.23,77506.04,0.0,-0.38821,0.00021,16.93955]
[1776828610383,42.23,77498.89,0.0,-0.38967,0.00021,16.95627]
[1776828610485,42.23,77498.89,0.0,-0.38967,0.00021,16.95627]
[1776828610548,42.23,77498.89,0.0,-0.38967,0.00021,16.95627]
[1776828611295,42.23,77495.9,0.0,-0.39028,0.00021,16.96317]
[1776828612258,42.23,77495.9,0.0,-0.39028,0.00021,16.96317]
[1776828612349,42.23,77495.9,0.0,-0.39028,0.00021,16.96317]
[1776828612300,42.23,77490.84,0.0,-0.39132,0.00021,16.97481]
[1776828615224,42.22,77488.67,0.0,-0.39177,0.00021,16.97975]
[1776828616070,42.22,77489.17,0.0,-0.39166,0.00021,16.97859]
[1776828616081,42.22,77489.17,0.0,-0.39166,0.00021,16.97859]
[1776828616287,42.22,77489.17,0.0,-0.39166,0.00021,16.97859]
[1776828616345,42.22,77489.17,0.0,-0.39166,0.00021,16.97859]
[1776828616321,42.22,77489.28,0.0,-0.39164,0.00021,16.97832]
[1776828617525,42.22,77485.04,0.0,-0.39251,0.00021,16.98794]
[1776828618214,42.22,77480.46,0.0,-0.39346,0.00021,16.99827]
[1776828618761,42.22,77480.46,0.0,-0.39346,0.00021,16.99827]
[1776828619068,42.22,77471.28,0.0,-0.39535,0.00021,17.01868]
[1776828620339,42.22,77471.28,0.0,-0.39535,0.00021,17.01868]
[1776828620357,42.22,77464.24,0.0,-0.3968,0.00021,17.03406]
[1776828620853,42.22,77464.24,0.0,-0.3968,0.00021,17.03406]
[1776828621291,42.22,77464.24,0.0,-0.3968,0.00021,17.03406]
[1776828621366,42.23,77463.69,0.0,-0.39692,0.00021,17.0353]
[1776828621761,42.23,77463.69,0.0,-0.39692,0.00021,17.0353]
[1776828621906,42.23,77463.69,0.0,-0.39692,0.00021,17.0353]
[1776828621935,42.23,77463.69,0.0,-0.39692,0.00021,17.0353]
[1776828622013,42.23,77463.69,0.0,-0.39692,0.00021,17.0353]
[1776828622125,42.23,77463.69,0.0,-0.39692,0.00021,17.0353]
[1776828622286,42.23,77461.38,0.0,-0.3974,0.00021,17.04033]
[1776828623162,42.23,77461.38,0.0,-0.3974,0.00021,17.04033]
[1776828623296,42.23,77461.38,0.0,-0.3974,0.00021,17.04033]
[1776828623329,42.23,77461.38,0.0,-0.3974,0.00021,17.04033]
[1776828623363,42.23,77454.72,0.0,-0.39878,0.00021,17.05462]
[1776828623466,42.23,77454.72,0.0,-0.39878,0.00021,17.05462]
[1776828623720,42.23,77454.72,0.0,-0.39878,0.00021,17.05462]
[1776828624051,42.23,77454.72,0.0,-0.39878,0.00021,17.05462]
[1776828624259,42.23,77440.97,0.0,-0.40164,0.00021,17.08345]
[1776828624703,42.23,77440.97,0.0,-0.40164,0.00021,17.08345]
[1776828625021,42.23,77440.97,0.0,-0.40164,0.00021,17.08345]
[1776828625479,42.23,77440.97,0.0,-0.40164,0.00021,17.08345]
[1776828625547,42.23,77440.97,0.0,-0.40164,0.00021,17.08345]
[1776828626228,42.23,77440.97,0.0,-0.40164,0.00021,17.08345]
[1776828626418,42.23,77426.02,0.0,-0.40474,0.00021,17.11375]
[1776828626819,42.23,77426.02,0.0,-0.40474,0.00021,17.11375]
[1776828627181,42.23,77426.02,0.0,-0.40474,0.00021,17.11375]
[1776828627354,42.23,77426.02,0.0,-0.40474,0.00021,17.11375]
[1776828627388,42.23,77416.76,0.0,-0.40666,0.00021,17.13198]
[1776828629047,42.23,77406.62,0.0,-0.40877,0.00021,17.15148]
[1776828631060,42.23,77405.37,0.0,-0.40901,0.00021,17.1486]
[1776828632234,42.23,77405.37,0.0,-0.40901,0.00021,17.1486]
[1776828632320,42.23,77405.37,0.0,-0.40901,0.00021,17.1486]
[1776828632325,42.23,77407.4,0.0,-0.40859,0.00021,17.14475]
[1776828632501,42.23,77407.4,0.0,-0.40859,0.00021,17.14475]
[1776828633106,42.23,77407.4,0.0,-0.40859,0.00021,17.14475]
[1776828633172,42.23,77407.4,0.0,-0.40859,0.00021,17.14475]
[1776828633182,42.23,77419.53,0.0,-0.40606,0.00021,17.12131]
[1776828633539,42.23,77419.53,0.0,-0.40606,0.00021,17.12131]
[1776828633558,42.23,77419.53,0.0,-0.40606,0.00021,17.12131]
[1776828633565,42.23,77419.53,0.0,-0.40606,0.00021,17.12131]
[1776828634354,42.23,77421.34,0.0,-0.40569,0.00021,17.11775]
[1776828635197,42.23,77419.71,0.0,-0.40603,0.00021,17.12094]
[1776828640515,42.23,77416.6,0.0,-0.40667,0.00021,17.12697]
[1776828641081,42.23,77416.6,0.0,-0.40667,0.00021,17.12697]
[1776828641380,42.23,77413.4,0.0,-0.40733,0.00021,17.13316]
[1776828642395,42.23,77408.79,0.0,-0.40829,0.00021,17.14202]
[1776828643797,42.23,77409.19,0.0,-0.40821,0.00021,17.14125]
[1776828643807,42.23,77409.19,0.0,-0.40821,0.00021,17.14125]
[1776828644281,42.23,77409.19,0.0,-0.40821,0.00021,17.14125]
[1776828644375,42.23,77410.95,0.0,-0.40784,0.00021,17.13788]
[1776828646381,42.23,77419.69,0.0,-0.40602,0.00021,17.1209]
[1776828646485,42.23,77419.69,0.0,-0.40602,0.00021,17.1209]
[1776828647450,42.23,77419.63,0.0,-0.40603,0.00021,17.12101]
[1776828652444,42.22,77413.68,0.0,-0.40727,0.00021,17.13254]
[1776828655352,42.22,77418.42,0.0,-0.40628,0.00021,17.1233]
[1776828655649,42.22,77418.42,0.0,-0.40628,0.00021,17.1233]
[1776828655777,42.22,77418.42,0.0,-0.40628,0.00021,17.1233]
[1776828656047,42.22,77418.42,0.0,-0.40628,0.00021,17.1233]
[1776828656238,42.22,77418.75,0.0,-0.40621,0.00021,17.12264]
[1776828657081,42.22,77418.75,0.0,-0.40621,0.00021,17.12264]
[1776828657160,42.22,77418.75,0.0,-0.40621,0.00021,17.12264]
[1776828657247,42.22,77424.45,0.0,-0.40502,0.00021,17.11139]
[1776828657987,42.22,77424.45,0.0,-0.40502,0.00021,17.11139]
[1776828662128,42.22,77427.15,0.0,-0.40446,0.00021,17.10597]
[1776828662195,42.22,77427.15,0.0,-0.40446,0.00021,17.10597]
[1776828669934,42.22,77432.29,0.0,-0.40338,0.00021,17.09558]
[1776828675371,42.22,77429.92,0.0,-0.40387,0.00021,17.10035]
[1776828676260,42.22,77429.92,0.0,-0.40387,0.00021,17.10035]
[1776828676317,42.22,77429.92,0.0,-0.40387,0.00021,17.10035]
[1776828676324,42.22,77429.92,0.0,-0.40387,0.00021,17.10035]
[1776828677159,42.22,77428.96,0.0,-0.40407,0.00021,17.10227]
[1776828677221,42.22,77428.96,0.0,-0.40407,0.00021,17.10227]
[1776828677585,42.22,77428.96,0.0,-0.40407,0.00021,17.10227]
[1776828683427,42.21,77430.57,0.0,-0.40374,0.00021,17.09901]
[1776828685711,42.21,77431.35,0.0,-0.40357,0.00021,17.09744]
[1776828691484,42.21,77430.71,0.0,-0.40368,0.00021,17.09345]
[1776828693076,42.21,77430.52,0.0,-0.40372,0.00021,17.09383]
[1776828693147,42.21,77430.52,0.0,-0.40372,0.00021,17.09383]
[1776828693235,42.21,77430.52,0.0,-0.40372,0.00021,17.09383]
[1776828693447,42.21,77430.52,0.0,-0.40372,0.00021,17.09383]
[1776828693497,42.21,77430.22,0.0,-0.40378,0.00021,17.09444]
[1776828693659,42.21,77430.22,0.0,-0.40378,0.00021,17.09444]
[1776828693687,42.21,77430.22,0.0,-0.40378,0.00021,17.09444]
[1776828693779,42.21,77430.22,0.0,-0.40378,0.00021,17.09444]
[1776828693911,42.21,77430.22,0.0,-0.40378,0.00021,17.09444]
[1776828693961,42.21,77430.22,0.0,-0.40378,0.00021,17.09444]
[1776828694503,42.21,77423.54,0.0,-0.40517,0.00021,17.10778]
[1776828695511,42.21,77417.92,0.0,-0.40634,0.00021,17.11884]
[1776828697332,42.21,77411.84,0.0,-0.40761,0.00021,17.13063]
[1776828697709,42.21,77411.84,0.0,-0.40761,0.00021,17.13063]
[1776828697723,42.21,77411.84,0.0,-0.40761,0.00021,17.13063]
[1776828697772,42.21,77411.84,0.0,-0.40761,0.00021,17.13063]
[1776828697808,42.21,77411.74,0.0,-0.40763,0.00021,17.13082]
[1776828701339,42.21,77420.53,0.0,-0.40579,0.00021,17.11368]
[1776828701901,42.21,77420.53,0.0,-0.40579,0.00021,17.11368]
[1776828702439,42.21,77419.5,0.0,-0.40601,0.00021,17.11569]
[1776828707465,42.21,77416.6,0.0,-0.40661,0.00021,17.12132]
[1776828712094,42.21,77413.42,0.0,-0.40726,0.00021,17.12744]
[1776828712155,42.21,77413.42,0.0,-0.40726,0.00021,17.12744]
[1776828712235,42.21,77413.42,0.0,-0.40726,0.00021,17.12744]
[1776828712332,42.21,77413.42,0.0,-0.40726,0.00021,17.12744]
[1776828712447,42.21,77413.42,0.0,-0.40726,0.00021,17.12744]
[1776828712518,42.21,77410.61,0.0,-0.40785,0.00021,17.13286]
[1776828712584,42.21,77410.61,0.0,-0.40785,0.00021,17.13286]
[1776828712659,42.21,77410.61,0.0,-0.40785,0.00021,17.13286]
[1776828712793,42.21,77410.61,0.0,-0.40785,0.00021,17.13286]
[1776828712835,42.21,77410.61,0.0,-0.40785,0.00021,17.13286]
[1776828712999,42.21,77410.61,0.0,-0.40785,0.00021,17.13286]
[1776828713027,42.21,77410.61,0.0,-0.40785,0.00021,17.13286]
[1776828713211,42.21,77410.61,0.0,-0.40785,0.00021,17.13286]
[1776828713284,42.21,77410.61,0.0,-0.40785,0.00021,17.13286]
[1776828713290,42.21,77410.61,0.0,-0.40785,0.00021,17.13286]
[1776828713415,42.21,77410.61,0.0,-0.40785,0.00021,17.13286]
[1776828713470,42.21,77410.61,0.0,-0.40785,0.00021,17.13286]
[1776828713486,42.21,77410.61,0.0,-0.40785,0.00021,17.13286]
[1776828713489,42.21,77410.61,0.0,-0.40785,0.00021,17.13286]
[1776828713416,42.21,77407.95,0.0,-0.4084,0.00021,17.13796]
[1776828714126,42.21,77409.37,0.0,-0.40811,0.00021,17.13525]
[1776828714843,42.21,77409.37,0.0,-0.40811,0.00021,17.13525]
[1776828714903,42.21,77409.37,0.0,-0.40811,0.00021,17.13525]
[1776828715129,42.21,77409.37,0.0,-0.40811,0.00021,17.13525]
[1776828715151,42.21,77410.86,0.0,-0.4078,0.00021,17.13238]
[1776828715713,42.21,77410.86,0.0,-0.4078,0.00021,17.13238]
[1776828715726,42.21,77410.86,0.0,-0.4078,0.00021,17.13238]
[1776828716119,42.21,77414.31,0.0,-0.40708,0.00021,17.12572]
[1776828718235,42.21,77414.31,0.0,-0.40708,0.00021,17.12572]
[1776828718244,42.21,77414.31,0.0,-0.40708,0.00021,17.12572]
[1776828718434,42.21,77417.08,0.0,-0.4065,0.00021,17.12031]
[1776828723514,42.2,77415.36,0.0,-0.40686,0.00021,17.12364]
[1776828728554,42.2,77416.42,0.0,-0.40663,0.00021,17.12155]
[1776828731689,42.2,77420.63,0.0,-0.40575,0.00021,17.11326]
[1776828736734,42.2,77421.85,0.0,-0.40549,0.00021,17.11079]
[1776828741790,42.2,77419.59,0.0,-0.40596,0.00021,17.11519]
[1776828746800,42.19,77418.18,0.0,-0.40625,0.00021,17.11791]
[1776828751876,42.19,77419.2,0.0,-0.40601,0.00021,17.1106]
[1776828754653,42.19,77410.72,0.0,-0.40777,0.00021,17.12708]
[1776828757549,42.19,77406.25,0.0,-0.40871,0.00021,17.13565]
[1776828762735,42.19,77404.24,0.0,-0.40913,0.00021,17.13951]
[1776828768379,42.19,77404.4,0.0,-0.4091,0.00021,17.13924]
[1776828773334,42.2,77401.29,0.0,-0.40975,0.00021,17.14514]
[1776828773423,42.2,77401.29,0.0,-0.40975,0.00021,17.14514]
[1776828773435,42.2,77401.29,0.0,-0.40975,0.00021,17.14514]
[1776828773579,42.2,77401.29,0.0,-0.40975,0.00021,17.14514]
[1776828773590,42.2,77401.29,0.0,-0.40975,0.00021,17.14514]
[1776828773603,42.2,77401.29,0.0,-0.40975,0.00021,17.14514]
[1776828773634,42.2,77401.29,0.0,-0.40975,0.00021,17.14514]
[1776828773664,42.2,77401.29,0.0,-0.40975,0.00021,17.14514]
[1776828773643,42.2,77398.87,0.0,-0.41026,0.00021,17.14969]
[1776828773696,42.2,77398.87,0.0,-0.41026,0.00021,17.14969]
[1776828773858,42.2,77398.87,0.0,-0.41026,0.00021,17.14969]
[1776828773908,42.2,77398.87,0.0,-0.41026,0.00021,17.14969]
[1776828774075,42.2,77398.87,0.0,-0.41026,0.00021,17.14969]
[1776828774126,42.2,77398.87,0.0,-0.41026,0.00021,17.14969]
[1776828774319,42.2,77398.87,0.0,-0.41026,0.00021,17.14969]
[1776828774400,42.2,77398.87,0.0,-0.41026,0.00021,17.14969]
[1776828774480,42.2,77398.87,0.0,-0.41026,0.00021,17.14969]
[1776828774578,42.2,77395.87,0.0,-0.41089,0.00021,17.15528]
[1776828776993,42.2,77398.02,0.0,-0.41044,0.00021,17.1513]
[1776828777240,42.2,77398.82,0.0,-0.41027,0.00021,17.14982]
[1776828778041,42.2,77398.82,0.0,-0.41027,0.00021,17.14982]
[1776828778299,42.2,77402.74,0.0,-0.40946,0.00021,17.14247]
[1776828779040,42.2,77402.74,0.0,-0.40946,0.00021,17.14247]
[1776828779053,42.2,77402.74,0.0,-0.40946,0.00021,17.14247]
[1776828779663,42.2,77403.32,0.0,-0.40934,0.00021,17.14138]
[1776828784675,42.2,77407.25,0.0,-0.40852,0.00021,17.13394]
[1776828789873,42.2,77408.23,0.0,-0.40831,0.00021,17.13208]
[1776828791123,42.2,77407.4,0.0,-0.40849,0.00021,17.13367]
[1776828791197,42.2,77407.4,0.0,-0.40849,0.00021,17.13367]
[1776828791226,42.2,77407.4,0.0,-0.40849,0.00021,17.13367]
[1776828791345,42.2,77407.4,0.0,-0.40849,0.00021,17.13367]
[1776828791446,42.2,77402.86,0.0,-0.40943,0.00021,17.14229]
[1776828793127,42.2,77402.86,0.0,-0.40944,0.00021,17.14229]
[1776828793181,42.2,77402.86,0.0,-0.40944,0.00021,17.14229]
[1776828793234,42.2,77402.86,0.0,-0.40944,0.00021,17.14229]
[1776828793467,42.2,77399.21,0.0,-0.4102,0.00021,17.14916]
[1776828794507,42.2,77399.21,0.0,-0.4102,0.00021,17.14916]
[1776828794622,42.2,77399.21,0.0,-0.4102,0.00021,17.14916]
[1776828794689,42.2,77399.21,0.0,-0.4102,0.00021,17.14916]
[1776828794610,42.2,77397.55,0.0,-0.41054,0.00021,17.15221]
[1776828794821,42.2,77397.55,0.0,-0.41054,0.00021,17.15221]
[1776828794871,42.2,77397.55,0.0,-0.41054,0.00021,17.15221]
[1776828795046,42.2,77397.55,0.0,-0.41054,0.00021,17.15221]
[1776828795109,42.2,77397.55,0.0,-0.41054,0.00021,17.15221]
[1776828795220,42.2,77398.31,0.0,-0.41038,0.00021,17.15075]
[1776828797228,42.2,77396.35,0.0,-0.41078,0.00021,17.15437]
[1776828797292,42.19,77394.91,0.0,-0.41108,0.00021,17.157]
[1776828799255,42.19,77394.91,0.0,-0.41108,0.00021,17.15697]
[1776828799335,42.19,77394.91,0.0,-0.41108,0.00021,17.15697]
[1776828799537,42.19,77394.91,0.0,-0.41108,0.00021,17.15697]
[1776828799618,42.19,77394.91,0.0,-0.41108,0.00021,17.15697]
[1776828799638,42.19,77396.61,0.0,-0.41072,0.00021,17.15379]
[1776828799759,42.19,77396.61,0.0,-0.41072,0.00021,17.15379]
[1776828799826,42.19,77396.61,0.0,-0.41072,0.00021,17.15379]
[1776828799961,42.19,77396.61,0.0,-0.41072,0.00021,17.15379]
[1776828800069,42.19,77396.61,0.0,-0.41072,0.00021,17.15379]
[1776828800169,42.19,77396.61,0.0,-0.41072,0.00021,17.15379]
[1776828800226,42.19,77396.61,0.0,-0.41072,0.00021,17.15379]
[1776828800391,42.19,77396.61,0.0,-0.41072,0.00021,17.15379]
[1776828800646,42.19,77396.61,0.0,-0.41072,0.00021,17.15379]
[1776828800493,42.19,77395.56,0.0,-0.41094,0.00021,17.15571]
[1776828800725,42.19,77395.56,0.0,-0.41094,0.00021,17.15571]
[1776828801172,42.19,77395.56,0.0,-0.41094,0.00021,17.15571]
[1776828801318,42.19,77395.56,0.0,-0.41094,0.00021,17.15571]
[1776828801415,42.19,77395.56,0.0,-0.41094,0.00021,17.15571]
[1776828801482,42.19,77395.67,0.0,-0.41091,0.00021,17.15547]
[1776828803360,42.19,77395.92,0.0,-0.41085,0.00021,17.15498]
[1776828803569,42.18,77396.24,0.0,-0.41078,0.00021,17.15435]
[1776828804313,42.18,77396.24,0.0,-0.41078,0.00021,17.15435]
[1776828804375,42.18,77396.24,0.0,-0.41078,0.00021,17.15435]
[1776828806336,42.18,77397.97,0.0,-0.41042,0.00021,17.15106]
[1776828806402,42.18,77396.51,0.0,-0.41072,0.00021,17.15374]
[1776828807203,42.18,77396.51,0.0,-0.41072,0.00021,17.15374]
[1776828807211,42.18,77396.51,0.0,-0.41072,0.00021,17.15374]
[1776828807215,42.18,77396.51,0.0,-0.41072,0.00021,17.15374]
[1776828807393,42.18,77396.51,0.0,-0.41072,0.00021,17.15374]
[1776828807640,42.18,77396.68,0.0,-0.41068,0.00021,17.1534]
[1776828809741,42.17,77397.38,0.0,-0.41053,0.00021,17.15203]
[1776828809777,42.17,77397.38,0.0,-0.41053,0.00021,17.15203]
[1776828811436,42.17,77397.38,0.0,-0.41052,0.00021,17.152]
[1776828811485,42.17,77397.38,0.0,-0.41052,0.00021,17.152]
[1776828817196,42.16,77398.98,0.0,-0.41015,0.00021,17.14363]
[1776828819542,42.16,77396.26,0.0,-0.41071,0.00021,17.14863]
[1776828819600,42.16,77396.26,0.0,-0.41071,0.00021,17.14863]
[1776828825341,42.15,77398.9,0.0,-0.41014,0.00021,17.14352]
[1776828826986,42.15,77396.93,0.0,-0.41055,0.00021,17.14715]
[1776828827608,42.15,77405.39,0.0,-0.40878,0.00021,17.13117]
[1776828828728,42.14,77412.35,0.0,-0.40732,0.00021,17.11776]
[1776828830629,42.14,77416.36,0.0,-0.40648,0.00021,17.1099]
[1776828835697,42.14,77416.88,0.0,-0.40636,0.00021,17.10879]
[1776828840744,42.14,77419.2,0.0,-0.40588,0.00021,17.10423]
[1776828845793,42.14,77419.43,0.0,-0.40583,0.00021,17.10375]
[1776828850796,42.14,77421.6,0.0,-0.40537,0.00021,17.09944]
[1776828854737,42.13,77417.07,0.0,-0.40631,0.00021,17.10834]
[1776828855570,42.13,77417.07,0.0,-0.40631,0.00021,17.10834]
[1776828855669,42.13,77423.52,0.0,-0.40497,0.00021,17.09559]
[1776828856622,42.13,77423.52,0.0,-0.40497,0.00021,17.09559]
[1776828856654,42.13,77423.52,0.0,-0.40497,0.00021,17.09559]
[1776828856722,42.13,77423.52,0.0,-0.40497,0.00021,17.09559]
[1776828856671,42.13,77429.36,0.0,-0.40375,0.00021,17.08388]
[1776828857691,42.13,77435.15,0.0,-0.40254,0.00021,17.0721]
[1776828857778,42.13,77435.15,0.0,-0.40254,0.00021,17.0721]
[1776828857789,42.13,77435.15,0.0,-0.40254,0.00021,17.0721]
[1776828857792,42.13,77435.15,0.0,-0.40254,0.00021,17.0721]
[1776828857831,42.13,77435.15,0.0,-0.40254,0.00021,17.0721]
[1776828858368,42.13,77435.15,0.0,-0.40254,0.00021,17.0721]
[1776828858433,42.13,77435.15,0.0,-0.40254,0.00021,17.0721]
[1776828858661,42.13,77435.15,0.0,-0.40254,0.00021,17.0721]
[1776828863696,42.13,77433.98,0.0,-0.40279,0.00021,17.07451]
[1776828868731,42.14,77432.68,0.0,-0.40306,0.00021,17.07719]
[1776828873765,42.14,77432.79,0.0,-0.40302,0.00021,17.07172]
[1776828878806,42.14,77434.35,0.0,-0.4027,0.00021,17.06857]
[1776828883649,42.14,77433.1,0.0,-0.40296,0.00021,17.07114]
[1776828883768,42.14,77433.68,0.0,-0.40284,0.00021,17.06997]
[1776828883867,42.14,77433.68,0.0,-0.40284,0.00021,17.06997]
[1776828884403,42.14,77433.68,0.0,-0.40284,0.00021,17.06997]
[1776828884763,42.14,77428.19,0.0,-0.40398,0.00021,17.0811]
[1776828884950,42.14,77428.19,0.0,-0.40398,0.00021,17.0811]
[1776828884993,42.14,77428.19,0.0,-0.40398,0.00021,17.0811]
[1776828885096,42.14,77428.19,0.0,-0.40398,0.00021,17.0811]
[1776828885104,42.14,77428.19,0.0,-0.40398,0.00021,17.0811]
[1776828885159,42.14,77428.19,0.0,-0.40398,0.00021,17.0811]
[1776828885201,42.14,77428.19,0.0,-0.40398,0.00021,17.0811]
[1776828885232,42.14,77428.19,0.0,-0.40398,0.00021,17.0811]
[1776828885349,42.14,77428.19,0.0,-0.40398,0.00021,17.0811]
[1776828885384,42.14,77428.19,0.0,-0.40398,0.00021,17.0811]
[1776828885449,42.14,77428.19,0.0,-0.40398,0.00021,17.0811]
[1776828885474,42.14,77428.19,0.0,-0.40398,0.00021,17.0811]
[1776828885695,42.14,77428.19,0.0,-0.40398,0.00021,17.0811]
[1776828885811,42.14,77421.71,0.0,-0.40533,0.00021,17.09405]
[1776828885905,42.14,77421.71,0.0,-0.40533,0.00021,17.09405]
[1776828885969,42.14,77421.71,0.0,-0.40533,0.00021,17.09405]
[1776828886111,42.14,77421.71,0.0,-0.40533,0.00021,17.09405]
[1776828886186,42.14,77421.71,0.0,-0.40533,0.00021,17.09405]
[1776828886316,42.14,77421.71,0.0,-0.40533,0.00021,17.09405]
[1776828886363,42.14,77421.71,0.0,-0.40533,0.00021,17.09405]
[1776828886549,42.14,77421.71,0.0,-0.40533,0.00021,17.09405]
[1776828886575,42.14,77421.71,0.0,-0.40533,0.00021,17.09405]
[1776828886788,42.14,77421.71,0.0,-0.40533,0.00021,17.09405]
[1776828886595,42.14,77407.74,0.0,-0.40825,0.00021,17.12129]
[1776828886842,42.14,77407.74,0.0,-0.40825,0.00021,17.12129]
[1776828886874,42.14,77407.74,0.0,-0.40825,0.00021,17.12129]
[1776828886902,42.14,77407.74,0.0,-0.40825,0.00021,17.12129]
[1776828887023,42.14,77407.74,0.0,-0.40825,0.00021,17.12129]
[1776828887050,42.14,77407.62,0.0,-0.40828,0.00021,17.12152]
[1776828888362,42.14,77407.62,0.0,-0.40828,0.00021,17.12152]
[1776828888386,42.14,77407.62,0.0,-0.40828,0.00021,17.12152]
[1776828888389,42.14,77407.62,0.0,-0.40828,0.00021,17.12152]
[1776828888604,42.14,77406.5,0.0,-0.40851,0.00021,17.12365]
[1776828892959,42.14,77401.53,0.0,-0.40954,0.00021,17.13302]
[1776828898266,42.13,77397.97,0.0,-0.41027,0.00021,17.1396]
[1776828904812,42.13,77394.3,0.0,-0.41104,0.00021,17.14636]
[1776828910456,42.12,77393.41,0.0,-0.4112,0.00021,17.14783]
[1776828919034,42.11,77393.2,0.0,-0.41123,0.00021,17.14807]
[1776828924235,42.11,77392.61,0.0,-0.41136,0.00021,17.14921]
[1776828930161,42.11,77390.69,0.0,-0.41176,0.00021,17.15272]
[1776828931728,42.11,77394.65,0.0,-0.41091,0.00021,17.14012]
[1776828936207,42.1,77401.42,0.0,-0.40948,0.00021,17.12735]
[1776828937375,42.1,77407.67,0.0,-0.40817,0.00021,17.11544]
[1776828943256,42.1,77406.43,0.0,-0.40843,0.00021,17.11783]
[1776828948670,42.1,77411.64,0.0,-0.40734,0.00021,17.1078]
[1776828951309,42.1,77418.28,0.0,-0.40595,0.00021,17.09482]
[1776828953504,42.1,77411.03,0.0,-0.40747,0.00021,17.10897]
[1776828958740,42.1,77412.52,0.0,-0.40716,0.00021,17.10608]
[1776828963355,42.1,77411.27,0.0,-0.40742,0.00021,17.1085]
[1776828963429,42.1,77411.27,0.0,-0.40742,0.00021,17.1085]
[1776828963738,42.1,77413.71,0.0,-0.40691,0.00021,17.10376]
[1776828964350,42.1,77413.71,0.0,-0.40691,0.00021,17.10376]
[1776828964429,42.1,77413.71,0.0,-0.40691,0.00021,17.10376]
[1776828964802,42.1,77413.71,0.0,-0.40691,0.00021,17.10376]
[1776828964790,42.1,77420.11,0.0,-0.40557,0.00021,17.09119]
[1776828966559,42.1,77424.09,0.0,-0.40474,0.00021,17.08327]
[1776828966613,42.1,77424.09,0.0,-0.40474,0.00021,17.08327]
[1776828966856,42.1,77424.09,0.0,-0.40474,0.00021,17.08327]
[1776828966660,42.1,77422.49,0.0,-0.40507,0.00021,17.08646]
[1776828967026,42.1,77422.49,0.0,-0.40507,0.00021,17.08646]
[1776828967057,42.1,77422.49,0.0,-0.40507,0.00021,17.08646]
[1776828967266,42.1,77422.49,0.0,-0.40507,0.00021,17.08646]
[1776828967320,42.1,77422.49,0.0,-0.40507,0.00021,17.08646]
[1776828967385,42.1,77422.49,0.0,-0.40507,0.00021,17.08646]
[1776828967472,42.1,77422.49,0.0,-0.40507,0.00021,17.08646]
[1776828967482,42.1,77423.8,0.0,-0.4048,0.00021,17.08384]
[1776828973897,42.1,77423.73,0.0,-0.40481,0.00021,17.08398]
[1776828974108,42.1,77426.07,0.0,-0.40433,0.00021,17.07929]
[1776828975781,42.1,77425.23,0.0,-0.4045,0.00021,17.08098]
[1776828980785,42.1,77426.19,0.0,-0.4043,0.00021,17.07906]
[1776828985808,42.1,77426.52,0.0,-0.40423,0.00021,17.07841]
[1776828991160,42.11,77426.07,0.0,-0.40433,0.00021,17.07933]
[1776828996192,42.11,77426.63,0.0,-0.40419,0.00021,17.07294]
[1776828996805,42.11,77426.63,0.0,-0.40419,0.00021,17.07294]
[1776829001863,42.11,77426.44,0.0,-0.40423,0.00021,17.07333]
[1776829005436,42.11,77427.19,0.0,-0.40407,0.00021,17.07184]
[1776829005488,42.11,77427.19,0.0,-0.40407,0.00021,17.07184]
[1776829005927,42.11,77427.55,0.0,-0.404,0.00021,17.07112]
[1776829007191,42.11,77427.51,0.0,-0.40401,0.00021,17.0712]
[1776829007206,42.11,77427.51,0.0,-0.40401,0.00021,17.0712]
[1776829007249,42.11,77427.51,0.0,-0.40401,0.00021,17.0712]
[1776829007466,42.11,77427.51,0.0,-0.40401,0.00021,17.0712]
[1776829007560,42.11,77427.51,0.0,-0.40401,0.00021,17.0712]
[1776829007571,42.11,77427.51,0.0,-0.40401,0.00021,17.0712]
[1776829007911,42.11,77427.51,0.0,-0.40401,0.00021,17.0712]
[1776829007871,42.11,77422.83,0.0,-0.40499,0.00021,17.08058]
[1776829008772,42.11,77422.83,0.0,-0.40499,0.00021,17.08058]
[1776829008785,42.11,77422.83,0.0,-0.40499,0.00021,17.08058]
[1776829009981,42.11,77416.65,0.0,-0.40628,0.00021,17.09281]
[1776829015137,42.11,77416.91,0.0,-0.40622,0.00021,17.09227]
[1776829019775,42.11,77420.65,0.0,-0.40544,0.00021,17.08495]
[1776829019793,42.11,77420.65,0.0,-0.40544,0.00021,17.08495]
[1776829019840,42.11,77420.65,0.0,-0.40544,0.00021,17.08495]
[1776829019876,42.11,77424.3,0.0,-0.40468,0.00021,17.07768]
[1776829021999,42.11,77425.79,0.0,-0.40437,0.00021,17.07469]
[1776829022040,42.11,77425.79,0.0,-0.40437,0.00021,17.07469]
[1776829022209,42.11,77425.79,0.0,-0.40437,0.00021,17.07469]
[1776829022255,42.11,77425.79,0.0,-0.40437,0.00021,17.07469]
[1776829022263,42.11,77425.79,0.0,-0.40437,0.00021,17.07469]
[1776829022412,42.11,77425.79,0.0,-0.40437,0.00021,17.07469]
[1776829022466,42.11,77425.79,0.0,-0.40437,0.00021,17.07469]
[1776829022650,42.11,77425.79,0.0,-0.40437,0.00021,17.07469]
[1776829022732,42.11,77425.79,0.0,-0.40437,0.00021,17.07469]
[1776829022810,42.11,77427.05,0.0,-0.40411,0.00021,17.07216]
[1776829026107,42.11,77429.74,0.0,-0.40355,0.00021,17.06675]
[1776829026838,42.11,77430.11,0.0,-0.40347,0.00021,17.066]
[1776829030191,42.11,77429.9,0.0,-0.40352,0.00021,17.06645]
[1776829030866,42.11,77428.41,0.0,-0.40383,0.00021,17.06947]
[1776829035926,42.11,77425.67,0.0,-0.4044,0.00021,17.075]
[1776829040947,42.11,77423.76,0.0,-0.4048,0.00021,17.07884]
[1776829045970,42.11,77423.88,0.0,-0.40478,0.00021,17.07862]
[1776829050130,42.11,77424.18,0.0,-0.40472,0.00021,17.07803]
[1776829050194,42.11,77424.18,0.0,-0.40472,0.00021,17.07803]
[1776829050748,42.11,77424.18,0.0,-0.40472,0.00021,17.07803]
[1776829050849,42.11,77424.2,0.0,-0.40471,0.00021,17.07799]
[1776829052181,42.11,77424.28,0.0,-0.40467,0.00021,17.07256]
[1776829052260,42.11,77424.28,0.0,-0.40467,0.00021,17.07256]
[1776829052337,42.11,77424.28,0.0,-0.40467,0.00021,17.07256]
[1776829052350,42.11,77424.28,0.0,-0.40467,0.00021,17.07256]
[1776829052361,42.11,77424.36,0.0,-0.40466,0.00021,17.0724]
[1776829057053,42.12,77424.36,0.0,-0.40466,0.00021,17.07242]
[1776829057098,42.12,77424.36,0.0,-0.40466,0.00021,17.07242]
[1776829058082,42.12,77424.36,0.0,-0.40466,0.00021,17.07242]
[1776829058594,42.12,77424.36,0.0,-0.40466,0.00021,17.07243]
[1776829060724,42.12,77424.36,0.0,-0.40466,0.00021,17.07243]
[1776829061638,42.12,77424.21,0.0,-0.40469,0.00021,17.07273]
[1776829061715,42.12,77424.21,0.0,-0.40469,0.00021,17.07273]
[1776829061845,42.12,77424.21,0.0,-0.40469,0.00021,17.07273]
[1776829061895,42.12,77424.21,0.0,-0.40469,0.00021,17.07273]
[1776829061901,42.12,77424.21,0.0,-0.40469,0.00021,17.07273]
[1776829061888,42.12,77423.83,0.0,-0.40477,0.00021,17.07349]
[1776829062519,42.12,77423.83,0.0,-0.40477,0.00021,17.07349]
[1776829062551,42.12,77423.83,0.0,-0.40477,0.00021,17.07349]
[1776829062586,42.12,77423.83,0.0,-0.40477,0.00021,17.07349]
[1776829062963,42.12,77423.6,0.0,-0.40482,0.00021,17.07396]
[1776829064326,42.12,77415.11,0.0,-0.40659,0.00021,17.09073]
[1776829069520,42.11,77415.64,0.0,-0.40648,0.00021,17.08967]
[1776829074635,42.11,77416.89,0.0,-0.40622,0.00021,17.0872]
[1776829079957,42.11,77413.5,0.0,-0.40692,0.00021,17.09381]
[1776829080803,42.11,77406.48,0.0,-0.40839,0.00021,17.10737]
[1776829084343,42.11,77410.74,0.0,-0.4075,0.00021,17.09918]
[1776829089662,42.11,77410.25,0.0,-0.40761,0.00021,17.10015]
[1776829093340,42.12,77402.95,0.0,-0.40913,0.00021,17.11415]
[1776829098339,42.12,77408.42,0.0,-0.40799,0.00021,17.10373]
[1776829103376,42.12,77404.6,0.0,-0.40879,0.00021,17.11106]
[1776829108409,42.12,77407.85,0.0,-0.40812,0.00021,17.10486]
[1776829113445,42.12,77410.02,0.0,-0.40764,0.00021,17.09545]
[1776829118479,42.12,77408.55,0.0,-0.40795,0.00021,17.09831]
[1776829123514,42.12,77410.63,0.0,-0.40752,0.00021,17.09431]
[1776829125271,42.12,77411.97,0.0,-0.40724,0.00021,17.09172]
[1776829125356,42.12,77411.97,0.0,-0.40724,0.00021,17.09172]
[1776829125975,42.12,77411.97,0.0,-0.40724,0.00021,17.09172]
[1776829126048,42.12,77411.97,0.0,-0.40724,0.00021,17.09172]
[1776829126057,42.12,77411.97,0.0,-0.40724,0.00021,17.09172]
[1776829125937,42.12,77416.82,0.0,-0.40622,0.00021,17.08225]
[1776829130976,42.12,77416.02,0.0,-0.40639,0.00021,17.0838]
[1776829134583,42.12,77420.13,0.0,-0.40553,0.00021,17.07569]
[1776829134851,42.12,77421.93,0.0,-0.40515,0.00021,17.07211]
[1776829135402,42.12,77421.93,0.0,-0.40515,0.00021,17.07211]
[1776829135489,42.12,77421.93,0.0,-0.40515,0.00021,17.07211]
[1776829135524,42.12,77421.93,0.0,-0.40515,0.00021,17.07211]
[1776829135894,42.12,77422.06,0.0,-0.40512,0.00021,17.07185]
[1776829137144,42.12,77422.06,0.0,-0.40512,0.00021,17.07185]
[1776829137315,42.12,77422.06,0.0,-0.40512,0.00021,17.07185]
[1776829137451,42.12,77422.06,0.0,-0.40512,0.00021,17.07185]
[1776829138007,42.12,77422.06,0.0,-0.40512,0.00021,17.07185]
[1776829139312,42.12,77426.26,0.0,-0.40425,0.00021,17.06345]
[1776829139326,42.12,77426.26,0.0,-0.40425,0.00021,17.06345]
[1776829139429,42.12,77426.26,0.0,-0.40425,0.00021,17.06345]
[1776829139534,42.12,77426.26,0.0,-0.40425,0.00021,17.06345]
[1776829139636,42.12,77426.25,0.0,-0.40425,0.00021,17.06348]
[1776829140307,42.12,77426.25,0.0,-0.40425,0.00021,17.06348]
[1776829140632,42.12,77426.25,0.0,-0.40425,0.00021,17.06348]
[1776829143131,42.12,77425.37,0.0,-0.40443,0.00021,17.06525]
[1776829143321,42.12,77425.37,0.0,-0.40443,0.00021,17.06525]
[1776829143563,42.12,77425.37,0.0,-0.40443,0.00021,17.06525]
[1776829143864,42.12,77423.77,0.0,-0.40477,0.00021,17.06845]
[1776829145966,42.12,77423.77,0.0,-0.40477,0.00021,17.06846]
[1776829146291,42.12,77423.15,0.0,-0.4049,0.00021,17.06969]
[1776829147046,42.12,77423.15,0.0,-0.4049,0.00021,17.06969]
[1776829147076,42.12,77423.15,0.0,-0.4049,0.00021,17.06969]
[1776829147596,42.12,77423.15,0.0,-0.4049,0.00021,17.06969]
[1776829148062,42.12,77420.46,0.0,-0.40546,0.00021,17.07504]
[1776829150035,42.12,77420.46,0.0,-0.40546,0.00021,17.07504]
[1776829151610,42.12,77419.97,0.0,-0.40556,0.00021,17.076]
[1776829151660,42.12,77419.97,0.0,-0.40556,0.00021,17.076]
[1776829151688,42.12,77419.97,0.0,-0.40556,0.00021,17.076]
[1776829151718,42.12,77419.97,0.0,-0.40556,0.00021,17.076]
[1776829151748,42.12,77419.97,0.0,-0.40556,0.00021,17.076]
[1776829151937,42.12,77418.76,0.0,-0.40581,0.00021,17.07839]
[1776829153656,42.12,77418.76,0.0,-0.40581,0.00021,17.07839]
[1776829154075,42.12,77417.28,0.0,-0.40612,0.00021,17.0813]
[1776829159118,42.12,77415.51,0.0,-0.40649,0.00021,17.08474]
[1776829164119,42.12,77418.39,0.0,-0.40588,0.00021,17.07904]
[1776829169866,42.12,77418.18,0.0,-0.40593,0.00021,17.07943]
[1776829175308,42.11,77416.01,0.0,-0.40635,0.00021,17.07839]
[1776829180388,42.11,77414.77,0.0,-0.40661,0.00021,17.0808]
[1776829185440,42.11,77412.49,0.0,-0.40709,0.00021,17.08523]
[1776829190446,42.11,77413.05,0.0,-0.40697,0.00021,17.08414]
[1776829195493,42.11,77412.74,0.0,-0.40703,0.00021,17.08474]
[1776829198039,42.11,77407.77,0.0,-0.40807,0.00021,17.09435]
[1776829203068,42.11,77403.97,0.0,-0.40887,0.00021,17.10165]
[1776829208102,42.11,77399.21,0.0,-0.40987,0.00021,17.11068]
[1776829211725,42.12,77406.35,0.0,-0.40838,0.00021,17.09713]
[1776829216804,42.11,77407.54,0.0,-0.40812,0.00021,17.09483]
[1776829221873,42.11,77407.31,0.0,-0.40817,0.00021,17.09525]
[1776829227542,42.11,77410.31,0.0,-0.40754,0.00021,17.08944]
[1776829227708,42.11,77410.31,0.0,-0.40754,0.00021,17.08944]
[1776829227858,42.11,77410.31,0.0,-0.40754,0.00021,17.08944]
[1776829228595,42.11,77411.68,0.0,-0.40725,0.00021,17.08678]
[1776829228784,42.11,77411.68,0.0,-0.40725,0.00021,17.08678]
[1776829228818,42.11,77411.68,0.0,-0.40725,0.00021,17.08678]
[1776829228880,42.11,77411.68,0.0,-0.40725,0.00021,17.08678]
[1776829229001,42.11,77416.09,0.0,-0.40633,0.00021,17.07817]
[1776829230809,42.11,77416.09,0.0,-0.40633,0.00021,17.07817]
[1776829230836,42.11,77416.09,0.0,-0.40633,0.00021,17.07817]
[1776829230842,42.11,77416.09,0.0,-0.40633,0.00021,17.07817]
[1776829230876,42.11,77416.09,0.0,-0.40633,0.00021,17.07817]
[1776829230915,42.11,77416.09,0.0,-0.40633,0.00021,17.07817]
[1776829230946,42.11,77416.09,0.0,-0.40633,0.00021,17.07817]
[1776829231066,42.11,77416.09,0.0,-0.40633,0.00021,17.07817]
[1776829231074,42.11,77416.09,0.0,-0.40633,0.00021,17.07817]
[1776829231095,42.11,77416.09,0.0,-0.40633,0.00021,17.07817]
[1776829231165,42.11,77423.47,0.0,-0.40476,0.00021,17.05829]
[1776829231939,42.11,77423.47,0.0,-0.40476,0.00021,17.05829]
[1776829232114,42.11,77423.47,0.0,-0.40476,0.00021,17.05829]
[1776829233612,42.11,77420.5,0.0,-0.40538,0.00021,17.06421]
[1776829239900,42.11,77418.37,0.0,-0.40583,0.00021,17.06843]
[1776829245689,42.11,77416.84,0.0,-0.40615,0.00021,17.07144]
[1776829251407,42.11,77417.44,0.0,-0.40602,0.00021,17.07024]
[1776829256916,42.11,77417.38,0.0,-0.40603,0.00021,17.07034]
[1776829259476,42.11,77418.82,0.0,-0.40573,0.00021,17.06749]
[1776829259575,42.11,77418.82,0.0,-0.40573,0.00021,17.06749]
[1776829260186,42.11,77418.82,0.0,-0.40573,0.00021,17.06749]
[1776829260196,42.11,77419.64,0.0,-0.40556,0.00021,17.06586]
[1776829260232,42.11,77419.64,0.0,-0.40556,0.00021,17.06586]
[1776829260246,42.11,77419.64,0.0,-0.40556,0.00021,17.06586]
[1776829260491,42.11,77419.64,0.0,-0.40556,0.00021,17.06586]
[1776829260693,42.11,77419.64,0.0,-0.40556,0.00021,17.06586]
[1776829260910,42.11,77419.64,0.0,-0.40556,0.00021,17.06586]
[1776829260913,42.11,77419.64,0.0,-0.40556,0.00021,17.06586]
[1776829260974,42.11,77419.64,0.0,-0.40556,0.00021,17.06586]
[1776829261192,42.11,77426.78,0.0,-0.40407,0.00021,17.0516]
[1776829261460,42.11,77426.78,0.0,-0.40407,0.00021,17.0516]
[1776829261538,42.11,77426.78,0.0,-0.40407,0.00021,17.0516]
[1776829262042,42.11,77426.78,0.0,-0.40407,0.00021,17.0516]
[1776829262088,42.11,77426.78,0.0,-0.40407,0.00021,17.0516]
[1776829262136,42.11,77426.78,0.0,-0.40407,0.00021,17.0516]
[1776829262105,42.11,77438.13,0.0,-0.4017,0.00021,17.02845]
[1776829262566,42.11,77438.13,0.0,-0.4017,0.00021,17.02845]
[1776829262592,42.11,77438.13,0.0,-0.4017,0.00021,17.02845]
[1776829262634,42.11,77438.13,0.0,-0.4017,0.00021,17.02845]
[1776829263034,42.11,77438.13,0.0,-0.4017,0.00021,17.02845]
[1776829263057,42.11,77438.13,0.0,-0.4017,0.00021,17.02845]
[1776829263086,42.11,77438.13,0.0,-0.4017,0.00021,17.02845]
[1776829263122,42.11,77438.13,0.0,-0.4017,0.00021,17.02845]
[1776829263135,42.11,77449.05,0.0,-0.39942,0.00021,17.00562]
[1776829263252,42.11,77449.05,0.0,-0.39942,0.00021,17.00562]
[1776829263329,42.11,77449.05,0.0,-0.39942,0.00021,17.00562]
[1776829263474,42.11,77449.05,0.0,-0.39942,0.00021,17.00562]
[1776829263535,42.11,77449.05,0.0,-0.39942,0.00021,17.00562]
[1776829263684,42.11,77449.05,0.0,-0.39942,0.00021,17.00562]
[1776829263738,42.11,77449.05,0.0,-0.39942,0.00021,17.00562]
[1776829263888,42.11,77449.05,0.0,-0.39942,0.00021,17.00562]
[1776829264069,42.11,77449.05,0.0,-0.39942,0.00021,17.00562]
[1776829264121,42.11,77449.05,0.0,-0.39942,0.00021,17.00562]
[1776829264193,42.11,77454.89,0.0,-0.39821,0.00021,16.99319]
[1776829265147,42.11,77454.89,0.0,-0.39821,0.00021,16.99319]
[1776829265186,42.11,77454.89,0.0,-0.39821,0.00021,16.99319]
[1776829265188,42.11,77454.9,0.0,-0.39821,0.00021,16.99319]
[1776829265411,42.11,77454.9,0.0,-0.39821,0.00021,16.99319]
[1776829265461,42.11,77454.9,0.0,-0.39821,0.00021,16.99319]
[1776829265604,42.11,77454.9,0.0,-0.39821,0.00021,16.99319]
[1776829265706,42.11,77454.64,0.0,-0.39826,0.00021,16.99373]
[1776829267147,42.11,77454.64,0.0,-0.39826,0.00021,16.99373]
[1776829267197,42.11,77454.87,0.0,-0.39821,0.00021,16.99325]
[1776829268684,42.11,77455.28,0.0,-0.39813,0.00021,16.99239]
[1776829271187,42.11,77455.53,0.0,-0.39808,0.00021,16.99187]
[1776829272191,42.12,77455.31,0.0,-0.39813,0.00021,16.9924]
[1776829272449,42.12,77455.31,0.0,-0.39813,0.00021,16.9924]
[1776829272526,42.12,77455.31,0.0,-0.39813,0.00021,16.9924]
[1776829273153,42.12,77455.31,0.0,-0.39813,0.00021,16.9924]
[1776829273185,42.12,77455.31,0.0,-0.39813,0.00021,16.9924]
[1776829273201,42.12,77454.09,0.0,-0.39839,0.00021,16.99505]
[1776829277657,42.12,77455.63,0.0,-0.39808,0.00021,16.99185]
[1776829277748,42.12,77455.63,0.0,-0.39808,0.00021,16.99185]
[1776829277797,42.12,77455.63,0.0,-0.39808,0.00021,16.99185]
[1776829278130,42.12,77456.27,0.0,-0.39794,0.00021,16.99046]
[1776829279292,42.12,77460.39,0.0,-0.39708,0.00021,16.98154]
[1776829279872,42.12,77461.97,0.0,-0.39675,0.00021,16.97809]
[1776829281297,42.12,77461.43,0.0,-0.39686,0.00021,16.97925]
[1776829281594,42.12,77461.43,0.0,-0.39686,0.00021,16.97925]
[1776829282563,42.12,77461.25,0.0,-0.3969,0.00021,16.97963]
[1776829282607,42.12,77461.25,0.0,-0.3969,0.00021,16.97963]
[1776829288206,42.12,77464.89,0.0,-0.39614,0.00021,16.97165]
[1776829288286,42.12,77464.16,0.0,-0.39629,0.00021,16.97324]
[1776829289308,42.12,77464.16,0.0,-0.39629,0.00021,16.97323]
[1776829293504,42.12,77464.52,0.0,-0.39619,0.00021,16.96711]
[1776829293568,42.12,77464.52,0.0,-0.39619,0.00021,16.96711]
[1776829293583,42.12,77464.52,0.0,-0.39619,0.00021,16.96711]
[1776829294876,42.12,77464.21,0.0,-0.39625,0.00021,16.96778]
[1776829295995,42.11,77463.14,0.0,-0.39647,0.00021,16.97012]
[1776829297443,42.11,77465.04,0.0,-0.39608,0.00021,16.96596]
[1776829297738,42.11,77466.18,0.0,-0.39584,0.00021,16.96345]
[1776829300251,42.11,77465.41,0.0,-0.396,0.00021,16.96514]
[1776829300277,42.11,77467.46,0.0,-0.39557,0.00021,16.96063]
[1776829301237,42.11,77467.46,0.0,-0.39557,0.00021,16.96063]
[1776829301248,42.11,77467.78,0.0,-0.39551,0.00021,16.95993]
[1776829302972,42.11,77467.7,0.0,-0.39552,0.00021,16.9601]
[1776829302984,42.11,77467.7,0.0,-0.39552,0.00021,16.9601]
[1776829302991,42.11,77467.7,0.0,-0.39552,0.00021,16.9601]
[1776829303048,42.11,77467.07,0.0,-0.39565,0.00021,16.96149]
[1776829304515,42.11,77467.07,0.0,-0.39565,0.00021,16.96149]
[1776829304793,42.11,77468.23,0.0,-0.39541,0.00021,16.95893]
[1776829306194,42.11,77468.23,0.0,-0.39541,0.00021,16.95893]
[1776829306399,42.11,77468.23,0.0,-0.39541,0.00021,16.95893]
[1776829307034,42.11,77468.23,0.0,-0.39541,0.00021,16.95893]
[1776829312843,42.11,77468.88,0.0,-0.39528,0.00021,16.95749]
[1776829317879,42.11,77469.57,0.0,-0.39513,0.00021,16.95596]
[1776829321277,42.11,77469.69,0.0,-0.39511,0.00021,16.95569]
[1776829321416,42.11,77470.17,0.0,-0.39501,0.00021,16.95462]
[1776829321909,42.11,77470.17,0.0,-0.39501,0.00021,16.95462]
[1776829327241,42.11,77470.69,0.0,-0.3949,0.00021,16.95346]
[1776829327304,42.11,77470.37,0.0,-0.39497,0.00021,16.95417]
[1776829332986,42.11,77471.21,0.0,-0.39479,0.00021,16.9523]
[1776829334644,42.11,77471.29,0.0,-0.39478,0.00021,16.95212]
[1776829334689,42.11,77471.29,0.0,-0.39478,0.00021,16.95212]
[1776829335882,42.11,77471.13,0.0,-0.39481,0.00021,16.95248]
[1776829336029,42.11,77471.06,0.0,-0.39482,0.00021,16.95263]
[1776829341045,42.11,77471.56,0.0,-0.39472,0.00021,16.95152]
[1776829346080,42.11,77471.81,0.0,-0.39467,0.00021,16.95097]
[1776829351115,42.11,77473.73,0.0,-0.39424,0.00021,16.9414]
[1776829356150,42.12,77474.02,0.0,-0.39419,0.00021,16.94078]
[1776829356513,42.12,77474.02,0.0,-0.39419,0.00021,16.94078]
[1776829356557,42.12,77474.02,0.0,-0.39419,0.00021,16.94078]
[1776829359499,42.12,77474.64,0.0,-0.39406,0.00021,16.93941]
[1776829359573,42.12,77474.64,0.0,-0.39406,0.00021,16.93941]
[1776829359583,42.12,77474.64,0.0,-0.39406,0.00021,16.93941]
[1776829359788,42.12,77474.64,0.0,-0.39406,0.00021,16.93941]
[1776829359896,42.12,77474.64,0.0,-0.39406,0.00021,16.93941]
[1776829360181,42.12,77471.78,0.0,-0.39465,0.00021,16.9458]
[1776829361148,42.12,77471.78,0.0,-0.39465,0.00021,16.9458]
[1776829361195,42.12,77471.78,0.0,-0.39465,0.00021,16.9458]
[1776829361265,42.12,77471.78,0.0,-0.39465,0.00021,16.9458]
[1776829361250,42.12,77489.23,0.0,-0.39104,0.00021,16.9063]
[1776829361370,42.12,77489.23,0.0,-0.39104,0.00021,16.9063]
[1776829361458,42.12,77489.23,0.0,-0.39104,0.00021,16.9063]
[1776829362112,42.12,77489.23,0.0,-0.39104,0.00021,16.9063]
[1776829362200,42.12,77489.23,0.0,-0.39104,0.00021,16.9063]
[1776829362213,42.11,77500.55,0.0,-0.38869,0.00021,16.87988]
[1776829363329,42.11,77500.5,0.0,-0.3887,0.00021,16.87996]
[1776829363393,42.11,77500.5,0.0,-0.3887,0.00021,16.87996]
[1776829363509,42.11,77500.5,0.0,-0.3887,0.00021,16.87996]
[1776829364102,42.11,77500.5,0.0,-0.3887,0.00021,16.87996]
[1776829365546,42.11,77502.47,0.0,-0.38829,0.00021,16.87526]
[1776829369776,42.11,77503.93,0.0,-0.38798,0.00021,16.87173]
[1776829370083,42.11,77503.93,0.0,-0.38798,0.00021,16.87173]
[1776829370536,42.11,77504.67,0.0,-0.38782,0.00021,16.86995]
[1776829370567,42.11,77504.67,0.0,-0.38782,0.00021,16.86995]
[1776829372265,42.11,77509.83,0.0,-0.38676,0.00021,16.85761]
[1776829372430,42.11,77509.83,0.0,-0.38676,0.00021,16.85761]
[1776829372540,42.11,77509.83,0.0,-0.38676,0.00021,16.85761]
[1776829373274,42.11,77510.6,0.0,-0.3866,0.00021,16.85575]
[1776829375286,42.11,77502.95,0.0,-0.38817,0.00021,16.87397]
[1776829380323,42.1,77505.62,0.0,-0.38762,0.00021,16.86755]
[1776829382545,42.1,77505.18,0.0,-0.3877,0.00021,16.86857]
[1776829383342,42.1,77505.16,0.0,-0.38771,0.00021,16.8686]
[1776829383943,42.1,77505.16,0.0,-0.38771,0.00021,16.8686]
[1776829384293,42.1,77505.45,0.0,-0.38765,0.00021,16.86789]
[1776829384782,42.1,77505.45,0.0,-0.38765,0.00021,16.86789]
[1776829384995,42.1,77505.64,0.0,-0.38761,0.00021,16.86742]
[1776829387165,42.1,77505.31,0.0,-0.38767,0.00021,16.86821]
[1776829387238,42.1,77505.31,0.0,-0.38767,0.00021,16.86821]
[1776829390621,42.1,77504.47,0.0,-0.38784,0.00021,16.87014]
[1776829390723,42.1,77505.08,0.0,-0.38771,0.00021,16.86866]
[1776829396437,42.09,77503.58,0.0,-0.38802,0.00021,16.87213]
[1776829398708,42.09,77503.61,0.0,-0.38801,0.00021,16.87203]
[1776829398716,42.09,77503.61,0.0,-0.38801,0.00021,16.87203]
[1776829398924,42.09,77503.61,0.0,-0.38801,0.00021,16.87203]
[1776829399025,42.09,77503.99,0.0,-0.38793,0.00021,16.8711]
[1776829400636,42.09,77503.99,0.0,-0.38793,0.00021,16.8711]
[1776829402463,42.09,77505.29,0.0,-0.38765,0.00021,16.86796]
[1776829402600,42.09,77505.29,0.0,-0.38765,0.00021,16.86796]
[1776829402667,42.09,77505.29,0.0,-0.38765,0.00021,16.86796]
[1776829402952,42.09,77505.29,0.0,-0.38765,0.00021,16.86796]
[1776829403287,42.09,77505.29,0.0,-0.38765,0.00021,16.86796]
[1776829403291,42.09,77507.28,0.0,-0.38724,0.00021,16.8632]
[1776829403743,42.09,77507.28,0.0,-0.38724,0.00021,16.8632]
[1776829404100,42.09,77507.28,0.0,-0.38724,0.00021,16.8632]
[1776829404150,42.09,77507.28,0.0,-0.38724,0.00021,16.8632]
[1776829404163,42.09,77507.28,0.0,-0.38724,0.00021,16.8632]
[1776829404327,42.09,77507.28,0.0,-0.38724,0.00021,16.8632]
[1776829404349,42.09,77530.15,0.0,-0.38253,0.00021,16.80737]
[1776829405073,42.09,77530.15,0.0,-0.38253,0.00021,16.80737]
[1776829405107,42.09,77548.3,0.0,-0.3788,0.00021,16.76142]
[1776829405483,42.09,77548.3,0.0,-0.3788,0.00021,16.76142]
[1776829406071,42.09,77548.3,0.0,-0.3788,0.00021,16.76142]
[1776829406158,42.09,77551.58,0.0,-0.37813,0.0002,16.75298]
[1776829406535,42.09,77551.58,0.0,-0.37813,0.0002,16.75298]
[1776829407000,42.09,77551.58,0.0,-0.37813,0.0002,16.75298]
[1776829407160,42.09,77551.58,0.0,-0.37813,0.0002,16.75298]
[1776829407178,42.09,77553.96,0.0,-0.37764,0.0002,16.74683]
[1776829408715,42.09,77553.96,0.0,-0.37764,0.0002,16.74683]
[1776829408735,42.09,77553.96,0.0,-0.37764,0.0002,16.74683]
[1776829408786,42.09,77553.96,0.0,-0.37764,0.0002,16.74683]
[1776829409041,42.09,77553.96,0.0,-0.37764,0.0002,16.74683]
[1776829409142,42.09,77554.07,0.0,-0.37762,0.0002,16.74656]
[1776829409655,42.09,77554.07,0.0,-0.37762,0.0002,16.74656]
[1776829410156,42.09,77554.07,0.0,-0.37762,0.0002,16.74656]
[1776829410253,42.09,77548.55,0.0,-0.37876,0.00021,16.7609]
[1776829412202,42.1,77544.67,0.0,-0.37952,0.00021,16.76553]
[1776829412964,42.1,77541.89,0.0,-0.3801,0.00021,16.77266]
[1776829419015,42.1,77540.55,0.0,-0.38039,0.00021,16.77626]
[1776829419116,42.1,77541.26,0.0,-0.38025,0.00021,16.77453]
[1776829424182,42.11,77542.36,0.0,-0.38003,0.00021,16.77185]
[1776829424205,42.11,77542.36,0.0,-0.38003,0.00021,16.77185]
[1776829424240,42.11,77542.36,0.0,-0.38003,0.00021,16.77185]
[1776829424260,42.11,77542.36,0.0,-0.38003,0.00021,16.77185]
[1776829424270,42.11,77541.29,0.0,-0.38026,0.00021,16.77465]
[1776829426966,42.11,77540.78,0.0,-0.38037,0.00021,16.77602]
[1776829432024,42.12,77538.89,0.0,-0.38077,0.00021,16.78096]
[1776829433180,42.12,77539.26,0.0,-0.38069,0.00021,16.78006]
[1776829433803,42.12,77538.17,0.0,-0.38092,0.00021,16.78284]
[1776829435187,42.12,77536.57,0.0,-0.38125,0.00021,16.78691]
[1776829440748,42.13,77538.85,0.0,-0.3808,0.00021,16.78138]
[1776829443769,42.13,77543.83,0.0,-0.37978,0.00021,16.76883]
[1776829448804,42.13,77543.94,0.0,-0.37977,0.00021,16.76874]
[1776829453839,42.14,77542.43,0.0,-0.3801,0.00021,16.77276]
[1776829458874,42.14,77541.48,0.0,-0.3803,0.00021,16.77535]
[1776829463909,42.15,77542.43,0.0,-0.38012,0.00021,16.7731]
[1776829468944,42.15,77541.51,0.0,-0.38032,0.00021,16.77559]
[1776829473697,42.16,77540.13,0.0,-0.38058,0.00021,16.77384]
[1776829474358,42.16,77540.13,0.0,-0.38058,0.00021,16.77384]
[1776829474423,42.16,77540.13,0.0,-0.38058,0.00021,16.77384]
[1776829474347,42.16,77540.29,0.0,-0.38055,0.00021,16.77347]
[1776829474527,42.16,77540.29,0.0,-0.38055,0.00021,16.77347]
[1776829474557,42.16,77540.29,0.0,-0.38055,0.00021,16.77347]
[1776829475072,42.16,77527.15,0.0,-0.38325,0.00021,16.80633]
[1776829475850,42.16,77527.15,0.0,-0.38325,0.00021,16.80633]
[1776829477049,42.16,77527.15,0.0,-0.38326,0.00021,16.80639]
[1776829477078,42.16,77522.84,0.0,-0.38414,0.00021,16.817]
[1776829477809,42.16,77522.84,0.0,-0.38414,0.00021,16.817]
[1776829479015,42.16,77530.09,0.0,-0.38265,0.00021,16.7991]
[1776829479738,42.16,77530.09,0.0,-0.38265,0.00021,16.7991]
[1776829479791,42.16,77530.09,0.0,-0.38265,0.00021,16.7991]
[1776829480911,42.16,77529.72,0.0,-0.38273,0.00021,16.80004]
[1776829480951,42.16,77529.72,0.0,-0.38273,0.00021,16.80004]
[1776829480959,42.16,77529.72,0.0,-0.38273,0.00021,16.80004]
[1776829480982,42.16,77529.72,0.0,-0.38273,0.00021,16.80004]
[1776829481047,42.16,77529.72,0.0,-0.38273,0.00021,16.80004]
[1776829481225,42.16,77529.72,0.0,-0.38273,0.00021,16.80004]
[1776829481335,42.16,77529.72,0.0,-0.38273,0.00021,16.80004]
[1776829481371,42.16,77529.72,0.0,-0.38273,0.00021,16.80004]
[1776829481426,42.16,77537.84,0.0,-0.38106,0.00021,16.77974]
[1776829481911,42.16,77537.84,0.0,-0.38106,0.00021,16.77974]
[1776829482000,42.16,77537.84,0.0,-0.38106,0.00021,16.77974]
[1776829482443,42.16,77561.85,0.0,-0.37615,0.0002,16.71799]
[1776829482483,42.16,77561.85,0.0,-0.37615,0.0002,16.71799]
[1776829482519,42.16,77561.85,0.0,-0.37615,0.0002,16.71799]
[1776829482528,42.16,77561.85,0.0,-0.37615,0.0002,16.71799]
[1776829482531,42.16,77561.85,0.0,-0.37615,0.0002,16.71799]
[1776829482758,42.16,77561.85,0.0,-0.37615,0.0002,16.71799]
[1776829483848,42.16,77561.12,0.0,-0.37629,0.0002,16.71991]
[1776829483850,42.16,77561.12,0.0,-0.37629,0.0002,16.71991]
[1776829484253,42.16,77561.12,0.0,-0.37629,0.0002,16.71991]
[1776829484260,42.16,77561.12,0.0,-0.37629,0.0002,16.71991]
[1776829484341,42.16,77561.12,0.0,-0.37629,0.0002,16.71991]
[1776829484443,42.16,77560.79,0.0,-0.37636,0.0002,16.72074]
[1776829485180,42.16,77560.79,0.0,-0.37636,0.0002,16.72074]
[1776829485308,42.16,77560.79,0.0,-0.37636,0.0002,16.72074]
[1776829485551,42.16,77559.78,0.0,-0.37656,0.0002,16.72336]
[1776829485561,42.16,77559.78,0.0,-0.37656,0.0002,16.72336]
[1776829485622,42.16,77559.78,0.0,-0.37656,0.0002,16.72336]
[1776829486141,42.16,77559.78,0.0,-0.37656,0.0002,16.72336]
[1776829487362,42.16,77560.49,0.0,-0.37642,0.0002,16.72148]
[1776829489058,42.16,77560.55,0.0,-0.3764,0.0002,16.72129]
[1776829489129,42.16,77560.55,0.0,-0.3764,0.0002,16.72129]
[1776829494824,42.16,77555.02,0.0,-0.37753,0.0002,16.7356]
[1776829494881,42.16,77555.02,0.0,-0.37753,0.0002,16.7356]
[1776829495376,42.16,77555.02,0.0,-0.37753,0.0002,16.7356]
[1776829495431,42.16,77555.02,0.0,-0.37753,0.0002,16.7356]
[1776829497195,42.15,77556.92,0.0,-0.37713,0.0002,16.73062]
[1776829497233,42.15,77556.92,0.0,-0.37713,0.0002,16.73062]
[1776829498045,42.15,77558.26,0.0,-0.37686,0.0002,16.72711]
[1776829498147,42.15,77558.26,0.0,-0.37686,0.0002,16.72709]
[1776829502209,42.15,77553.79,0.0,-0.37777,0.0002,16.73865]
[1776829507227,42.15,77552.43,0.0,-0.37804,0.0002,16.74212]
[1776829507383,42.15,77552.43,0.0,-0.37804,0.0002,16.74212]
[1776829507253,42.15,77552.99,0.0,-0.37793,0.0002,16.74065]
[1776829507512,42.15,77552.99,0.0,-0.37793,0.0002,16.74065]
[1776829508186,42.15,77552.99,0.0,-0.37793,0.0002,16.74065]
[1776829509928,42.15,77554.37,0.0,-0.37764,0.0002,16.73706]
[1776829510015,42.15,77554.37,0.0,-0.37764,0.0002,16.73706]
[1776829510073,42.15,77554.37,0.0,-0.37764,0.0002,16.73706]
[1776829510424,42.15,77559.33,0.0,-0.37663,0.0002,16.72412]
[1776829511685,42.15,77561.15,0.0,-0.37625,0.0002,16.71935]
[1776829511777,42.15,77561.15,0.0,-0.37625,0.0002,16.71935]
[1776829512010,42.15,77561.15,0.0,-0.37625,0.0002,16.71935]
[1776829512261,42.15,77561.15,0.0,-0.37625,0.0002,16.71935]
[1776829512313,42.15,77561.15,0.0,-0.37625,0.0002,16.71935]
[1776829512373,42.15,77561.15,0.0,-0.37625,0.0002,16.71935]
[1776829513216,42.15,77562.72,0.0,-0.37593,0.0002,16.71523]
[1776829513252,42.15,77562.72,0.0,-0.37593,0.0002,16.71523]
[1776829513271,42.15,77562.72,0.0,-0.37593,0.0002,16.71523]
[1776829513314,42.15,77562.72,0.0,-0.37593,0.0002,16.71523]
[1776829513318,42.15,77563.17,0.0,-0.37584,0.0002,16.71405]
[1776829515420,42.15,77567.73,0.0,-0.37491,0.0002,16.702]
[1776829516484,42.15,77574.9,0.0,-0.37345,0.0002,16.68288]
[1776829517187,42.15,77574.9,0.0,-0.37345,0.0002,16.68288]
[1776829517224,42.15,77574.9,0.0,-0.37345,0.0002,16.68288]
[1776829517302,42.15,77578.27,0.0,-0.37276,0.0002,16.67383]
[1776829518153,42.15,77578.27,0.0,-0.37276,0.0002,16.67383]
[1776829518200,42.15,77578.27,0.0,-0.37276,0.0002,16.67383]
[1776829518479,42.15,77575.85,0.0,-0.37326,0.0002,16.68038]
[1776829519043,42.15,77575.85,0.0,-0.37326,0.0002,16.68038]
[1776829519056,42.15,77575.85,0.0,-0.37326,0.0002,16.68038]
[1776829519298,42.15,77575.85,0.0,-0.37326,0.0002,16.6804]
[1776829520483,42.15,77591.35,0.0,-0.37011,0.0002,16.63824]
[1776829520717,42.15,77591.35,0.0,-0.37011,0.0002,16.63824]
[1776829520739,42.15,77591.35,0.0,-0.37011,0.0002,16.63824]
[1776829520833,42.15,77591.35,0.0,-0.37011,0.0002,16.63824]
[1776829520939,42.15,77591.35,0.0,-0.37011,0.0002,16.63824]
[1776829521114,42.15,77591.35,0.0,-0.37011,0.0002,16.63824]
[1776829521202,42.15,77591.35,0.0,-0.37011,0.0002,16.63824]
[1776829521280,42.15,77591.35,0.0,-0.37011,0.0002,16.63824]
[1776829521422,42.15,77591.35,0.0,-0.37011,0.0002,16.63824]
[1776829521511,42.15,77581.5,0.0,-0.37211,0.0002,16.66522]
[1776829521602,42.15,77581.5,0.0,-0.37211,0.0002,16.66522]
[1776829521715,42.15,77581.5,0.0,-0.37211,0.0002,16.66522]
[1776829521778,42.15,77581.5,0.0,-0.37211,0.0002,16.66522]
[1776829521825,42.15,77581.5,0.0,-0.37211,0.0002,16.66522]
[1776829521911,42.15,77581.5,0.0,-0.37211,0.0002,16.66522]
[1776829521965,42.15,77581.5,0.0,-0.37211,0.0002,16.66522]
[1776829522492,42.15,77574.07,0.0,-0.37363,0.0002,16.68528]
[1776829522811,42.15,77574.07,0.0,-0.37363,0.0002,16.68528]
[1776829523324,42.15,77574.07,0.0,-0.37363,0.0002,16.6853]
[1776829524449,42.15,77574.07,0.0,-0.37363,0.0002,16.6853]
[1776829524333,42.16,77569.04,0.0,-0.37466,0.0002,16.69873]
[1776829524518,42.16,77569.04,0.0,-0.37466,0.0002,16.69873]
[1776829524538,42.16,77569.04,0.0,-0.37466,0.0002,16.69873]
[1776829525337,42.16,77569.71,0.0,-0.37452,0.0002,16.69696]
[1776829526379,42.16,77569.71,0.0,-0.37452,0.0002,16.69696]
[1776829526420,42.16,77569.71,0.0,-0.37452,0.0002,16.69696]
[1776829526489,42.16,77570.89,0.0,-0.37428,0.0002,16.69382]
[1776829528519,42.16,77564.59,0.0,-0.37557,0.0002,16.71054]
[1776829529364,42.16,77564.51,0.0,-0.37558,0.0002,16.71075]
[1776829534400,42.15,77566.31,0.0,-0.37518,0.0002,16.70058]
[1776829538148,42.16,77570.36,0.0,-0.37436,0.0002,16.68983]
[1776829538206,42.16,77570.36,0.0,-0.37436,0.0002,16.68983]
[1776829538428,42.16,77573.22,0.0,-0.37377,0.0002,16.6822]
[1776829538619,42.16,77573.22,0.0,-0.37377,0.0002,16.6822]
[1776829538854,42.16,77573.22,0.0,-0.37377,0.0002,16.6822]
[1776829538974,42.16,77573.22,0.0,-0.37377,0.0002,16.6822]
[1776829539435,42.16,77576.42,0.0,-0.37312,0.0002,16.67362]
[1776829540196,42.16,77576.42,0.0,-0.37312,0.0002,16.67362]
[1776829540628,42.16,77574.47,0.0,-0.37352,0.0002,16.67887]
[1776829541449,42.16,77572.77,0.0,-0.37387,0.0002,16.68343]
[1776829541989,42.16,77572.77,0.0,-0.37387,0.0002,16.68343]
[1776829542981,42.16,77572.6,0.0,-0.3739,0.0002,16.68389]
[1776829543131,42.16,77572.6,0.0,-0.3739,0.0002,16.68389]
[1776829543468,42.16,77572.6,0.0,-0.3739,0.0002,16.6839]
[1776829543595,42.16,77572.6,0.0,-0.3739,0.0002,16.6839]
[1776829543803,42.16,77572.6,0.0,-0.3739,0.0002,16.6839]
[1776829544008,42.16,77572.6,0.0,-0.3739,0.0002,16.6839]
[1776829544649,42.16,77568.65,0.0,-0.37471,0.0002,16.69443]
[1776829544880,42.16,77568.65,0.0,-0.37471,0.0002,16.69443]
[1776829545246,42.16,77568.65,0.0,-0.37471,0.0002,16.69443]
[1776829545334,42.16,77568.65,0.0,-0.37471,0.0002,16.69443]
[1776829545368,42.16,77568.65,0.0,-0.37471,0.0002,16.69443]
[1776829545461,42.16,77568.65,0.0,-0.37471,0.0002,16.69443]
[1776829545489,42.16,77562.69,0.0,-0.37593,0.0002,16.71017]
[1776829545559,42.16,77562.69,0.0,-0.37593,0.0002,16.71017]
[1776829545660,42.16,77562.69,0.0,-0.37593,0.0002,16.71017]
[1776829545725,42.16,77562.69,0.0,-0.37593,0.0002,16.71017]
[1776829545797,42.16,77562.69,0.0,-0.37593,0.0002,16.71017]
[1776829545880,42.16,77562.69,0.0,-0.37593,0.0002,16.71017]
[1776829546485,42.16,77548.6,0.0,-0.37881,0.0002,16.74685]
[1776829546771,42.16,77548.6,0.0,-0.37881,0.0002,16.74685]
[1776829546795,42.16,77548.6,0.0,-0.37881,0.0002,16.74685]
[1776829546860,42.16,77548.6,0.0,-0.37881,0.0002,16.74685]
[1776829546881,42.16,77548.6,0.0,-0.37881,0.0002,16.74685]
[1776829547144,42.16,77548.6,0.0,-0.37881,0.0002,16.74685]
[1776829547492,42.16,77543.41,0.0,-0.37988,0.00021,16.76016]
[1776829548391,42.16,77543.41,0.0,-0.37988,0.00021,16.76016]
[1776829548498,42.16,77537.51,0.0,-0.38109,0.00021,16.77513]
[1776829548821,42.16,77537.51,0.0,-0.38109,0.00021,16.77513]
[1776829549506,42.16,77538.4,0.0,-0.38091,0.00021,16.77291]
[1776829549924,42.16,77538.4,0.0,-0.38091,0.00021,16.77291]
[1776829550014,42.16,77538.4,0.0,-0.38091,0.00021,16.77291]
[1776829550819,42.16,77536.88,0.0,-0.38123,0.00021,16.77677]
[1776829550926,42.16,77536.88,0.0,-0.38123,0.00021,16.77677]
[1776829551094,42.16,77536.88,0.0,-0.38123,0.00021,16.77677]
[1776829551520,42.16,77534.23,0.0,-0.38177,0.00021,16.78344]
[1776829551778,42.16,77534.23,0.0,-0.38177,0.00021,16.78344]
[1776829551976,42.16,77534.23,0.0,-0.38177,0.00021,16.78344]
[1776829552527,42.16,77531.42,0.0,-0.38235,0.00021,16.79048]
[1776829552551,42.16,77531.42,0.0,-0.38235,0.00021,16.79048]
[1776829552572,42.16,77535.03,0.0,-0.38161,0.00021,16.78145]
[1776829555093,42.16,77535.03,0.0,-0.38161,0.00021,16.78147]
[1776829555159,42.16,77535.03,0.0,-0.38161,0.00021,16.78147]
[1776829555168,42.16,77537.46,0.0,-0.38112,0.00021,16.77542]
[1776829556721,42.16,77538.33,0.0,-0.38094,0.00021,16.77323]
[1776829556770,42.16,77538.33,0.0,-0.38094,0.00021,16.77323]
[1776829556804,42.16,77538.33,0.0,-0.38094,0.00021,16.77323]
[1776829556897,42.17,77537.68,0.0,-0.38107,0.00021,16.7749]
[1776829558341,42.17,77537.68,0.0,-0.38107,0.00021,16.7749]
[1776829558370,42.17,77537.68,0.0,-0.38107,0.00021,16.7749]
[1776829558420,42.17,77537.31,0.0,-0.38115,0.00021,16.77589]
[1776829560895,42.17,77538.81,0.0,-0.38085,0.00021,16.77214]
[1776829560961,42.17,77538.81,0.0,-0.38085,0.00021,16.77214]
[1776829560976,42.17,77538.81,0.0,-0.38085,0.00021,16.77214]
[1776829561726,42.17,77536.24,0.0,-0.38138,0.00021,16.77864]
[1776829562121,42.17,77536.24,0.0,-0.38138,0.00021,16.77864]
[1776829562154,42.17,77536.24,0.0,-0.38138,0.00021,16.77864]
[1776829562164,42.17,77536.24,0.0,-0.38138,0.00021,16.77864]
[1776829562215,42.17,77535.75,0.0,-0.38148,0.00021,16.77992]
[1776829563004,42.17,77540.65,0.0,-0.38048,0.00021,16.76757]
[1776829563544,42.17,77540.65,0.0,-0.38048,0.00021,16.76757]
[1776829563617,42.17,77540.65,0.0,-0.38048,0.00021,16.76757]
[1776829564363,42.17,77540.38,0.0,-0.38054,0.00021,16.76832]
[1776829564968,42.17,77540.38,0.0,-0.38054,0.00021,16.76832]
[1776829566631,42.17,77539.77,0.0,-0.38066,0.00021,16.7699]
[1776829566644,42.17,77539.77,0.0,-0.38066,0.00021,16.7699]
[1776829566815,42.17,77539.77,0.0,-0.38066,0.00021,16.7699]
[1776829567382,42.17,77539.77,0.0,-0.38066,0.00021,16.7699]
[1776829567449,42.17,77539.77,0.0,-0.38066,0.00021,16.7699]
[1776829567436,42.17,77536.32,0.0,-0.38138,0.00021,16.77865]
[1776829568657,42.17,77536.32,0.0,-0.38138,0.00021,16.77865]
[1776829568725,42.17,77536.32,0.0,-0.38138,0.00021,16.77865]
[1776829568743,42.18,77528.3,0.0,-0.38303,0.00021,16.79866]
[1776829569746,42.18,77528.3,0.0,-0.38303,0.00021,16.79866]
[1776829569821,42.18,77528.3,0.0,-0.38303,0.00021,16.79866]
[1776829570238,42.18,77528.3,0.0,-0.38303,0.00021,16.79866]
[1776829570291,42.18,77528.3,0.0,-0.38303,0.00021,16.79866]
[1776829570679,42.18,77526.74,0.0,-0.38335,0.00021,16.80254]
[1776829570712,42.18,77526.74,0.0,-0.38335,0.00021,16.80254]
[1776829570746,42.18,77526.74,0.0,-0.38335,0.00021,16.80254]
[1776829570911,42.18,77526.74,0.0,-0.38335,0.00021,16.80254]
[1776829570932,42.18,77526.74,0.0,-0.38335,0.00021,16.80254]
[1776829571013,42.18,77526.74,0.0,-0.38335,0.00021,16.80254]
[1776829571337,42.18,77525.88,0.0,-0.38353,0.00021,16.80467]
[1776829571785,42.18,77525.88,0.0,-0.38353,0.00021,16.80467]
[1776829571834,42.18,77525.88,0.0,-0.38353,0.00021,16.80467]
[1776829572414,42.18,77525.88,0.0,-0.38353,0.00021,16.80467]
[1776829572485,42.18,77513.47,0.0,-0.38608,0.00021,16.8349]
[1776829573124,42.18,77513.47,0.0,-0.38608,0.00021,16.8349]
[1776829573793,42.18,77510.47,0.0,-0.3867,0.00021,16.84209]
[1776829573814,42.18,77510.47,0.0,-0.3867,0.00021,16.84209]
[1776829574359,42.17,77509.75,0.0,-0.38684,0.00021,16.8438]
[1776829577288,42.17,77507.06,0.0,-0.3874,0.00021,16.85017]
[1776829577492,42.17,77507.06,0.0,-0.3874,0.00021,16.85017]
[1776829577535,42.17,77505.34,0.0,-0.38775,0.00021,16.85423]
[1776829577715,42.17,77505.34,0.0,-0.38775,0.00021,16.85423]
[1776829577842,42.17,77499.51,0.0,-0.38895,0.00021,16.86799]
[1776829579667,42.17,77497.65,0.0,-0.38933,0.00021,16.87229]
[1776829580559,42.17,77497.65,0.0,-0.38933,0.00021,16.87229]
[1776829580569,42.17,77493.49,0.0,-0.39019,0.00021,16.88194]
[1776829580760,42.17,77493.49,0.0,-0.39019,0.00021,16.88194]
[1776829581186,42.17,77493.49,0.0,-0.39019,0.00021,16.88194]
[1776829581218,42.17,77488.93,0.0,-0.39113,0.00021,16.89248]
[1776829581899,42.17,77488.93,0.0,-0.39113,0.00021,16.89248]
[1776829582001,42.17,77490.41,0.0,-0.39083,0.00021,16.88907]
[1776829587258,42.17,77490.82,0.0,-0.39075,0.00021,16.8882]
[1776829590152,42.17,77490.86,0.0,-0.39074,0.00021,16.88813]
[1776829590788,42.17,77493.25,0.0,-0.39025,0.00021,16.88264]
[1776829591379,42.17,77493.25,0.0,-0.39025,0.00021,16.88264]
[1776829591528,42.17,77493.32,0.0,-0.39021,0.00021,16.87715]
[1776829595310,42.18,77493.34,0.0,-0.39021,0.00021,16.87716]
[1776829595320,42.18,77493.34,0.0,-0.39021,0.00021,16.87716]
[1776829597093,42.18,77496.97,0.0,-0.38946,0.00021,16.86875]
[1776829597556,42.18,77497.38,0.0,-0.38938,0.00021,16.86781]
[1776829600896,42.18,77497.76,0.0,-0.3893,0.00021,16.86699]
[1776829600907,42.18,77497.76,0.0,-0.3893,0.00021,16.86699]
[1776829600936,42.18,77497.76,0.0,-0.3893,0.00021,16.86699]
[1776829601027,42.18,77497.76,0.0,-0.3893,0.00021,16.86699]
[1776829601052,42.18,77497.76,0.0,-0.3893,0.00021,16.86699]
[1776829601069,42.18,77497.46,0.0,-0.38937,0.00021,16.86769]
[1776829602064,42.18,77497.46,0.0,-0.38937,0.00021,16.86769]
[1776829602152,42.18,77497.46,0.0,-0.38937,0.00021,16.86769]
[1776829603073,42.18,77497.71,0.0,-0.38932,0.00021,16.86713]
[1776829603082,42.18,77497.71,0.0,-0.38932,0.00021,16.86713]
[1776829603252,42.18,77497.71,0.0,-0.38932,0.00021,16.86713]
[1776829603408,42.18,77497.71,0.0,-0.38932,0.00021,16.86713]
[1776829603496,42.18,77496.88,0.0,-0.38949,0.00021,16.86911]
[1776829608930,42.19,77493.5,0.0,-0.3902,0.00021,16.87705]
[1776829611859,42.19,77493.22,0.0,-0.39026,0.00021,16.87773]
[1776829612060,42.19,77493.22,0.0,-0.39026,0.00021,16.87773]
[1776829612365,42.19,77493.22,0.0,-0.39026,0.00021,16.87773]
[1776829612453,42.19,77492.1,0.0,-0.39049,0.00021,16.88035]
[1776829612943,42.19,77492.1,0.0,-0.39049,0.00021,16.88035]
[1776829613365,42.19,77485.95,0.0,-0.39177,0.00021,16.8945]
[1776829616926,42.19,77489.71,0.0,-0.39099,0.00021,16.8859]
[1776829620839,42.19,77491.54,0.0,-0.39061,0.00021,16.88173]
[1776829620928,42.19,77491.54,0.0,-0.39061,0.00021,16.88173]
[1776829621169,42.19,77491.54,0.0,-0.39061,0.00021,16.88173]
[1776829621479,42.19,77493.17,0.0,-0.39028,0.00021,16.87799]
[1776829623150,42.19,77497.02,0.0,-0.38948,0.00021,16.86905]
[1776829623734,42.19,77497.75,0.0,-0.38934,0.00021,16.86737]
[1776829624534,42.19,77498.98,0.0,-0.38908,0.00021,16.86452]
[1776829625010,42.19,77498.98,0.0,-0.38908,0.00021,16.86452]
[1776829627808,42.19,77500.21,0.0,-0.38883,0.00021,16.86162]
[1776829630076,42.19,77492.52,0.0,-0.39041,0.00021,16.87946]
[1776829631251,42.19,77492.52,0.0,-0.39041,0.00021,16.87946]
[1776829631995,42.19,77492.03,0.0,-0.39051,0.00021,16.88056]
[1776829632028,42.19,77492.03,0.0,-0.39051,0.00021,16.88056]
[1776829632079,42.19,77492.03,0.0,-0.39051,0.00021,16.88056]
[1776829632496,42.19,77492.03,0.0,-0.39051,0.00021,16.88056]
[1776829632597,42.19,77491.86,0.0,-0.39054,0.00021,16.88093]
[1776829632958,42.19,77491.86,0.0,-0.39054,0.00021,16.88093]
[1776829633505,42.19,77489.24,0.0,-0.39108,0.00021,16.88695]
[1776829633873,42.19,77489.24,0.0,-0.39108,0.00021,16.88695]
[1776829633908,42.19,77489.24,0.0,-0.39108,0.00021,16.88695]
[1776829634004,42.19,77489.24,0.0,-0.39108,0.00021,16.88695]
[1776829634098,42.19,77489.24,0.0,-0.39108,0.00021,16.88695]
[1776829635111,42.19,77493.25,0.0,-0.39025,0.00021,16.87769]
[1776829635217,42.19,77493.25,0.0,-0.39025,0.00021,16.87769]
[1776829635307,42.19,77498.79,0.0,-0.3891,0.00021,16.86475]
[1776829635802,42.19,77498.79,0.0,-0.3891,0.00021,16.86475]
[1776829636116,42.19,77498.79,0.0,-0.3891,0.00021,16.86475]
[1776829637861,42.19,77500.63,0.0,-0.38872,0.00021,16.86042]
[1776829638201,42.19,77500.63,0.0,-0.38872,0.00021,16.86042]
[1776829638230,42.19,77500.63,0.0,-0.38872,0.00021,16.86042]
[1776829638240,42.19,77500.63,0.0,-0.38872,0.00021,16.86042]
[1776829638286,42.19,77500.63,0.0,-0.38872,0.00021,16.86042]
[1776829638302,42.19,77502.34,0.0,-0.38837,0.00021,16.85638]
[1776829640377,42.19,77505.18,0.0,-0.38778,0.00021,16.84966]
[1776829640429,42.19,77505.18,0.0,-0.38778,0.00021,16.84966]
[1776829640442,42.19,77507.1,0.0,-0.38739,0.00021,16.84509]
[1776829642055,42.19,77507.1,0.0,-0.38739,0.00021,16.84509]
[1776829642576,42.19,77506.87,0.0,-0.38743,0.00021,16.84564]
[1776829645956,42.19,77505.07,0.0,-0.38781,0.00021,16.84992]
[1776829645973,42.19,77505.07,0.0,-0.38781,0.00021,16.84992]
[1776829650607,42.18,77504.01,0.0,-0.38802,0.00021,16.85242]
[1776829650685,42.18,77504.05,0.0,-0.38801,0.00021,16.8523]
[1776829650860,42.18,77504.05,0.0,-0.38801,0.00021,16.8523]
[1776829650934,42.18,77504.05,0.0,-0.38801,0.00021,16.8523]
[1776829650965,42.18,77504.05,0.0,-0.38801,0.00021,16.8523]
[1776829651053,42.18,77504.05,0.0,-0.38801,0.00021,16.8523]
[1776829651110,42.18,77504.05,0.0,-0.38801,0.00021,16.8523]
[1776829651223,42.18,77503.99,0.0,-0.388,0.00021,16.84709]
[1776829652491,42.18,77523.02,0.0,-0.38407,0.00021,16.80119]
[1776829652676,42.18,77523.02,0.0,-0.38407,0.00021,16.80119]
[1776829652687,42.18,77523.02,0.0,-0.38407,0.00021,16.80119]
[1776829652690,42.18,77523.02,0.0,-0.38407,0.00021,16.80119]
[1776829652709,42.18,77523.02,0.0,-0.38407,0.00021,16.80119]
[1776829653087,42.18,77523.02,0.0,-0.38407,0.00021,16.80119]
[1776829653239,42.18,77523.02,0.0,-0.38407,0.00021,16.80119]
[1776829654054,42.18,77523.02,0.0,-0.38407,0.00021,16.80119]
[1776829654248,42.18,77524.25,0.0,-0.38382,0.00021,16.79817]
[1776829659279,42.18,77524.5,0.0,-0.38377,0.00021,16.79757]
[1776829660185,42.18,77524.5,0.0,-0.38377,0.00021,16.79757]
[1776829660194,42.18,77524.5,0.0,-0.38377,0.00021,16.79757]
[1776829660198,42.18,77524.5,0.0,-0.38377,0.00021,16.79757]
[1776829660600,42.18,77525.17,0.0,-0.38363,0.00021,16.79593]
[1776829666327,42.18,77525.68,0.0,-0.38353,0.00021,16.7947]
[1776829668230,42.18,77525.82,0.0,-0.3835,0.00021,16.79436]
[1776829673021,42.19,77522.44,0.0,-0.3842,0.00021,16.8027]
[1776829679419,42.19,77521.0,0.0,-0.38449,0.00021,16.80622]
[1776829679966,42.19,77521.0,0.0,-0.38449,0.00021,16.80622]
[1776829683358,42.19,77526.01,0.0,-0.38346,0.00021,16.79392]
[1776829683643,42.19,77528.85,0.0,-0.38288,0.00021,16.78692]
[1776829686438,42.19,77528.49,0.0,-0.38295,0.00021,16.78783]
[1776829686467,42.19,77528.49,0.0,-0.38295,0.00021,16.78783]
[1776829686498,42.19,77528.49,0.0,-0.38295,0.00021,16.78783]
[1776829686573,42.19,77528.14,0.0,-0.38302,0.00021,16.7887]
[1776829688630,42.19,77528.14,0.0,-0.38303,0.00021,16.78871]
[1776829688672,42.19,77528.05,0.0,-0.38304,0.00021,16.78894]
[1776829688780,42.19,77528.05,0.0,-0.38304,0.00021,16.78894]
[1776829688821,42.19,77528.05,0.0,-0.38304,0.00021,16.78894]
[1776829688906,42.19,77528.05,0.0,-0.38304,0.00021,16.78894]
[1776829689025,42.19,77528.05,0.0,-0.38304,0.00021,16.78894]
[1776829689549,42.19,77528.05,0.0,-0.38304,0.00021,16.78894]
[1776829689559,42.19,77528.05,0.0,-0.38304,0.00021,16.78894]
[1776829689623,42.19,77528.05,0.0,-0.38304,0.00021,16.78894]
[1776829689593,42.19,77521.14,0.0,-0.38447,0.00021,16.80594]
[1776829690619,42.19,77521.14,0.0,-0.38447,0.00021,16.80594]
[1776829690669,42.19,77521.14,0.0,-0.38447,0.00021,16.80594]
[1776829690701,42.19,77512.27,0.0,-0.38629,0.00021,16.82743]
[1776829692052,42.19,77512.27,0.0,-0.38629,0.00021,16.82742]
[1776829692089,42.19,77512.27,0.0,-0.38629,0.00021,16.82742]
[1776829692576,42.19,77512.27,0.0,-0.38629,0.00021,16.82742]
[1776829692637,42.19,77512.27,0.0,-0.38629,0.00021,16.82742]
[1776829694542,42.19,77515.1,0.0,-0.38571,0.00021,16.82056]
[1776829694583,42.19,77513.49,0.0,-0.38604,0.00021,16.82443]
[1776829695228,42.19,77513.49,0.0,-0.38604,0.00021,16.82443]
[1776829695720,42.18,77506.9,0.0,-0.3874,0.00021,16.8402]
[1776829697774,42.18,77504.5,0.0,-0.38789,0.00021,16.84584]
[1776829697900,42.18,77504.5,0.0,-0.38789,0.00021,16.84584]
[1776829697913,42.18,77504.5,0.0,-0.38789,0.00021,16.84584]
[1776829697965,42.18,77504.5,0.0,-0.38789,0.00021,16.84584]
[1776829698105,42.18,77504.5,0.0,-0.38789,0.00021,16.84584]
[1776829698553,42.18,77504.26,0.0,-0.38793,0.00021,16.84638]
[1776829698771,42.18,77504.26,0.0,-0.38793,0.00021,16.84638]
[1776829698781,42.18,77504.26,0.0,-0.38793,0.00021,16.84638]
[1776829698808,42.18,77504.26,0.0,-0.38793,0.00021,16.84638]
[1776829698952,42.18,77504.26,0.0,-0.38793,0.00021,16.84638]
[1776829699561,42.18,77496.56,0.0,-0.38952,0.00021,16.86444]
[1776829700683,42.18,77496.56,0.0,-0.38952,0.00021,16.86444]
[1776829700698,42.18,77496.56,0.0,-0.38952,0.00021,16.86444]
[1776829700567,42.18,77489.36,0.0,-0.39101,0.00021,16.88108]
[1776829701499,42.18,77488.18,0.0,-0.39125,0.00021,16.88374]
[1776829704737,42.17,77487.74,0.0,-0.39133,0.00021,16.88465]
[1776829708407,42.17,77488.42,0.0,-0.39117,0.00021,16.8829]
[1776829711674,42.16,77488.68,0.0,-0.39111,0.00021,16.88216]
[1776829711943,42.16,77488.26,0.0,-0.39116,0.00021,16.87775]
[1776829713696,42.16,77492.94,0.0,-0.39019,0.00021,16.86685]
[1776829714644,42.16,77492.94,0.0,-0.39019,0.00021,16.86685]
[1776829719702,42.15,77495.51,0.0,-0.38964,0.00021,16.86064]
[1776829724083,42.14,77494.43,0.0,-0.38985,0.00021,16.863]
[1776829724107,42.14,77494.43,0.0,-0.38985,0.00021,16.863]
[1776829724725,42.14,77494.43,0.0,-0.38985,0.00021,16.863]
[1776829724736,42.14,77494.17,0.0,-0.3899,0.00021,16.86357]
[1776829725326,42.14,77494.17,0.0,-0.3899,0.00021,16.86357]
[1776829725444,42.14,77494.17,0.0,-0.3899,0.00021,16.86357]
[1776829725727,42.14,77494.17,0.0,-0.3899,0.00021,16.86357]
[1776829726244,42.14,77496.92,0.0,-0.38933,0.00021,16.85711]
[1776829726337,42.14,77496.92,0.0,-0.38933,0.00021,16.85711]
[1776829726951,42.14,77500.42,0.0,-0.3886,0.00021,16.84886]
[1776829726964,42.14,77500.42,0.0,-0.3886,0.00021,16.84886]
[1776829727173,42.14,77500.42,0.0,-0.3886,0.00021,16.84886]
[1776829727459,42.14,77500.42,0.0,-0.3886,0.00021,16.84886]
[1776829727667,42.14,77500.42,0.0,-0.3886,0.00021,16.84886]
[1776829727759,42.14,77500.33,0.0,-0.38862,0.00021,16.84904]
[1776829732793,42.13,77498.7,0.0,-0.38894,0.00021,16.85272]
[1776829733030,42.13,77498.7,0.0,-0.38894,0.00021,16.85272]
[1776829733038,42.13,77498.7,0.0,-0.38894,0.00021,16.85272]
[1776829733800,42.13,77497.84,0.0,-0.38911,0.00021,16.8547]
[1776829738835,42.13,77497.03,0.0,-0.38927,0.00021,16.85642]
[1776829744278,42.12,77498.5,0.0,-0.38895,0.00021,16.8528]
[1776829750655,42.11,77496.71,0.0,-0.38931,0.00021,16.85682]
[1776829752373,42.11,77492.31,0.0,-0.39021,0.00021,16.86693]
[1776829756126,42.1,77490.22,0.0,-0.39063,0.00021,16.87169]
[1776829756563,42.1,77490.22,0.0,-0.39063,0.00021,16.87169]
[1776829756692,42.1,77490.22,0.0,-0.39063,0.00021,16.87169]
[1776829756757,42.1,77489.73,0.0,-0.39073,0.00021,16.87274]
[1776829756930,42.1,77489.73,0.0,-0.39073,0.00021,16.87274]
[1776829757001,42.1,77500.79,0.0,-0.38843,0.00021,16.84689]
[1776829757937,42.1,77500.79,0.0,-0.38843,0.00021,16.84689]
[1776829757960,42.1,77500.79,0.0,-0.38843,0.00021,16.84689]
[1776829758090,42.1,77500.79,0.0,-0.38843,0.00021,16.84689]
[1776829758154,42.1,77500.79,0.0,-0.38843,0.00021,16.84689]
[1776829758210,42.1,77500.79,0.0,-0.38843,0.00021,16.84689]
[1776829758578,42.1,77514.75,0.0,-0.38554,0.00021,16.81343]
[1776829759161,42.1,77514.75,0.0,-0.38554,0.00021,16.81343]
[1776829759391,42.1,77514.75,0.0,-0.38554,0.00021,16.81343]
[1776829759442,42.1,77519.42,0.0,-0.38458,0.00021,16.80205]
[1776829760129,42.1,77519.42,0.0,-0.38458,0.00021,16.80205]
[1776829761385,42.1,77517.95,0.0,-0.38488,0.00021,16.80564]
[1776829761726,42.1,77517.95,0.0,-0.38488,0.00021,16.80564]
[1776829763284,42.1,77518.16,0.0,-0.38484,0.00021,16.80512]
[1776829763439,42.1,77518.16,0.0,-0.38484,0.00021,16.80512]
[1776829763588,42.1,77520.05,0.0,-0.38445,0.00021,16.8005]
[1776829765057,42.1,77519.29,0.0,-0.38461,0.00021,16.80236]
[1776829765117,42.1,77519.29,0.0,-0.38461,0.00021,16.80236]
[1776829766071,42.1,77521.46,0.0,-0.38416,0.00021,16.79704]
[1776829772067,42.1,77524.48,0.0,-0.38351,0.00021,16.78427]
[1776829774626,42.1,77523.36,0.0,-0.38374,0.00021,16.78703]
[1776829779484,42.1,77531.61,0.0,-0.38204,0.00021,16.76657]
[1776829780285,42.1,77531.61,0.0,-0.38204,0.00021,16.76657]
[1776829780341,42.1,77531.61,0.0,-0.38204,0.00021,16.76657]
[1776829780358,42.1,77531.61,0.0,-0.38204,0.00021,16.76657]
[1776829780792,42.1,77535.05,0.0,-0.38133,0.00021,16.75795]
[1776829781775,42.1,77539.7,0.0,-0.38038,0.00021,16.74621]
[1776829787173,42.11,77536.25,0.0,-0.38109,0.00021,16.75506]
[1776829788559,42.11,77536.25,0.0,-0.38109,0.00021,16.75506]
[1776829794630,42.11,77536.24,0.0,-0.38111,0.00021,16.75526]
[1776829797530,42.11,77536.21,0.0,-0.38112,0.00021,16.75536]
[1776829797676,42.11,77536.21,0.0,-0.38112,0.00021,16.75536]
[1776829797837,42.11,77542.91,0.0,-0.37974,0.00021,16.73836]
[1776829798995,42.11,77544.48,0.0,-0.37941,0.00021,16.7343]
[1776829799004,42.11,77544.48,0.0,-0.37941,0.00021,16.7343]
[1776829799052,42.11,77544.48,0.0,-0.37941,0.00021,16.7343]
[1776829799725,42.11,77544.48,0.0,-0.37941,0.00021,16.7343]
[1776829801009,42.11,77545.79,0.0,-0.37914,0.00021,16.73092]
[1776829801168,42.11,77545.79,0.0,-0.37914,0.00021,16.73092]
[1776829801177,42.11,77545.79,0.0,-0.37914,0.00021,16.73092]
[1776829801229,42.11,77545.79,0.0,-0.37914,0.00021,16.73092]
[1776829801271,42.11,77545.79,0.0,-0.37914,0.00021,16.73092]
[1776829803773,42.11,77537.61,0.0,-0.38083,0.00021,16.75177]
[1776829804077,42.11,77537.61,0.0,-0.38083,0.00021,16.75177]
[1776829804151,42.11,77537.61,0.0,-0.38083,0.00021,16.75177]
[1776829805878,42.11,77537.09,0.0,-0.38093,0.00021,16.75311]
[1776829805926,42.11,77537.09,0.0,-0.38093,0.00021,16.75311]
[1776829808036,42.11,77536.72,0.0,-0.38101,0.00021,16.7541]
[1776829811976,42.12,77535.95,0.0,-0.38118,0.00021,16.75613]
[1776829812048,42.12,77535.95,0.0,-0.38118,0.00021,16.75613]
[1776829813927,42.12,77538.58,0.0,-0.38064,0.00021,16.74954]
[1776829813961,42.12,77538.58,0.0,-0.38064,0.00021,16.74954]
[1776829814723,42.12,77538.58,0.0,-0.38064,0.00021,16.74954]
[1776829814813,42.12,77538.58,0.0,-0.38064,0.00021,16.74954]
[1776829815159,42.12,77538.51,0.0,-0.38066,0.00021,16.74977]
[1776829815170,42.12,77538.51,0.0,-0.38066,0.00021,16.74977]
[1776829815180,42.12,77538.51,0.0,-0.38066,0.00021,16.74977]
[1776829815229,42.12,77538.51,0.0,-0.38066,0.00021,16.74977]
[1776829815318,42.12,77538.51,0.0,-0.38066,0.00021,16.74977]
[1776829815359,42.12,77538.51,0.0,-0.38066,0.00021,16.74977]
[1776829815581,42.12,77538.51,0.0,-0.38066,0.00021,16.74977]
[1776829815653,42.12,77538.51,0.0,-0.38066,0.00021,16.74977]
[1776829815682,42.12,77538.31,0.0,-0.3807,0.00021,16.7503]
[1776829816377,42.12,77538.31,0.0,-0.3807,0.00021,16.7503]
[1776829816464,42.12,77538.31,0.0,-0.3807,0.00021,16.7503]
[1776829817028,42.12,77539.29,0.0,-0.3805,0.00021,16.74781]
[1776829817074,42.12,77539.29,0.0,-0.3805,0.00021,16.74781]
[1776829817384,42.12,77539.29,0.0,-0.3805,0.00021,16.74781]
[1776829822419,42.12,77538.74,0.0,-0.38061,0.00021,16.74914]
[1776829827037,42.12,77539.39,0.0,-0.38047,0.00021,16.74746]
[1776829827127,42.12,77539.39,0.0,-0.38047,0.00021,16.74746]
[1776829827132,42.12,77539.39,0.0,-0.38047,0.00021,16.74746]
[1776829827301,42.12,77539.39,0.0,-0.38047,0.00021,16.74746]
[1776829827567,42.12,77543.14,0.0,-0.3797,0.00021,16.73792]
[1776829828725,42.12,77543.14,0.0,-0.3797,0.00021,16.73792]
[1776829828767,42.12,77543.14,0.0,-0.3797,0.00021,16.73792]
[1776829828794,42.12,77543.14,0.0,-0.3797,0.00021,16.73792]
[1776829828797,42.12,77543.14,0.0,-0.3797,0.00021,16.73792]
[1776829828802,42.12,77547.4,0.0,-0.37882,0.00021,16.72696]
[1776829829178,42.12,77547.4,0.0,-0.37882,0.00021,16.72696]
[1776829829473,42.12,77547.4,0.0,-0.37882,0.00021,16.72696]
[1776829829942,42.12,77547.4,0.0,-0.37882,0.00021,16.72696]
[1776829829952,42.12,77547.4,0.0,-0.37882,0.00021,16.72696]
[1776829830014,42.12,77547.4,0.0,-0.37882,0.00021,16.72696]
[1776829830885,42.11,77553.5,0.0,-0.37757,0.00021,16.71113]
[1776829830951,42.11,77553.5,0.0,-0.37757,0.00021,16.71113]
[1776829831831,42.11,77550.55,0.0,-0.37814,0.00021,16.71337]
[1776829832284,42.11,77550.55,0.0,-0.37814,0.00021,16.71337]
[1776829832394,42.11,77550.55,0.0,-0.37814,0.00021,16.71337]
[1776829832495,42.11,77551.52,0.0,-0.37794,0.00021,16.71083]
[1776829836272,42.11,77550.45,0.0,-0.37815,0.00021,16.71353]
[1776829841353,42.11,77550.44,0.0,-0.37815,0.00021,16.71344]
[1776829843410,42.11,77550.66,0.0,-0.3781,0.00021,16.71283]
[1776829843625,42.11,77549.24,0.0,-0.37839,0.00021,16.71648]
[1776829846505,42.1,77549.24,0.0,-0.37838,0.00021,16.71643]
[1776829846528,42.1,77549.24,0.0,-0.37838,0.00021,16.71643]
[1776829846564,42.1,77549.24,0.0,-0.37838,0.00021,16.71643]
[1776829846644,42.1,77549.24,0.0,-0.37838,0.00021,16.71643]
[1776829846895,42.1,77551.4,0.0,-0.37794,0.00021,16.71082]
[1776829847502,42.1,77551.4,0.0,-0.37794,0.00021,16.71082]
[1776829847538,42.1,77551.4,0.0,-0.37794,0.00021,16.71082]
[1776829848328,42.1,77555.34,0.0,-0.37713,0.00021,16.70058]
[1776829848359,42.1,77555.34,0.0,-0.37713,0.00021,16.70058]
[1776829848363,42.1,77555.34,0.0,-0.37713,0.00021,16.70058]
[1776829848369,42.1,77555.34,0.0,-0.37713,0.00021,16.70058]
[1776829848518,42.1,77555.34,0.0,-0.37713,0.00021,16.70058]
[1776829848627,42.1,77557.52,0.0,-0.37668,0.00021,16.69486]
[1776829850470,42.1,77557.19,0.0,-0.37675,0.00021,16.69571]
[1776829854511,42.1,77557.79,0.0,-0.37662,0.00021,16.69413]
[1776829854652,42.1,77557.79,0.0,-0.37662,0.00021,16.69413]
[1776829854857,42.1,77557.79,0.0,-0.37662,0.00021,16.69413]
[1776829854830,42.1,77562.21,0.0,-0.37572,0.0002,16.6825]
[1776829857668,42.1,77555.34,0.0,-0.37713,0.00021,16.70054]
[1776829862703,42.1,77553.43,0.0,-0.37752,0.00021,16.70549]
[1776829864015,42.1,77553.26,0.0,-0.37755,0.00021,16.70593]
[1776829864197,42.1,77553.26,0.0,-0.37755,0.00021,16.70593]
[1776829864680,42.1,77553.26,0.0,-0.37755,0.00021,16.70593]
[1776829864910,42.1,77547.45,0.0,-0.37875,0.00021,16.72096]
[1776829865510,42.1,77547.45,0.0,-0.37875,0.00021,16.72096]
[1776829865544,42.1,77547.45,0.0,-0.37875,0.00021,16.72096]
[1776829865896,42.1,77547.45,0.0,-0.37875,0.00021,16.72096]
[1776829865904,42.1,77541.97,0.0,-0.37987,0.00021,16.73498]
[1776829866705,42.1,77541.97,0.0,-0.37987,0.00021,16.73498]
[1776829866713,42.1,77541.97,0.0,-0.37987,0.00021,16.73498]
[1776829866915,42.1,77543.07,0.0,-0.37964,0.00021,16.73216]
[1776829870751,42.1,77543.19,0.0,-0.37962,0.00021,16.7318]
[1776829870759,42.1,77543.02,0.0,-0.37965,0.00021,16.73222]
[1776829871660,42.1,77543.02,0.0,-0.37965,0.00021,16.73222]
[1776829871730,42.1,77543.02,0.0,-0.37965,0.00021,16.73222]
[1776829874063,42.1,77544.24,0.0,-0.37939,0.00021,16.72905]
[1776829874787,42.1,77543.93,0.0,-0.37946,0.00021,16.72983]
[1776829875178,42.1,77543.93,0.0,-0.37946,0.00021,16.72983]
[1776829875523,42.1,77543.93,0.0,-0.37946,0.00021,16.72983]
[1776829875795,42.1,77546.63,0.0,-0.3789,0.00021,16.7229]
[1776829876294,42.1,77546.63,0.0,-0.3789,0.00021,16.7229]
[1776829876319,42.1,77546.63,0.0,-0.3789,0.00021,16.7229]
[1776829876906,42.1,77551.32,0.0,-0.37794,0.00021,16.71079]
[1776829878441,42.1,77552.81,0.0,-0.37763,0.00021,16.70692]
[1776829880745,42.1,77552.5,0.0,-0.37769,0.00021,16.70772]
[1776829880843,42.1,77552.5,0.0,-0.37769,0.00021,16.70772]
[1776829880853,42.1,77552.5,0.0,-0.37769,0.00021,16.70772]
[1776829880865,42.1,77552.5,0.0,-0.37769,0.00021,16.70772]
[1776829880895,42.1,77552.5,0.0,-0.37769,0.00021,16.70772]
[1776829880909,42.1,77554.37,0.0,-0.37731,0.00021,16.70285]
[1776829881291,42.1,77554.37,0.0,-0.37731,0.00021,16.70285]
[1776829881597,42.1,77554.37,0.0,-0.37731,0.00021,16.70285]
[1776829881679,42.1,77554.37,0.0,-0.37731,0.00021,16.70285]
[1776829882864,42.1,77554.98,0.0,-0.37718,0.00021,16.70126]
[1776829882947,42.1,77550.05,0.0,-0.3782,0.00021,16.71405]
[1776829883044,42.1,77550.05,0.0,-0.3782,0.00021,16.71405]
[1776829884052,42.1,77550.05,0.0,-0.3782,0.00021,16.71404]
[1776829885812,42.1,77549.5,0.0,-0.37831,0.00021,16.71545]
[1776829885909,42.09,77549.65,0.0,-0.37828,0.00021,16.71504]
[1776829886021,42.09,77549.65,0.0,-0.37828,0.00021,16.71504]
[1776829886052,42.09,77549.65,0.0,-0.37828,0.00021,16.71504]
[1776829886239,42.09,77549.65,0.0,-0.37828,0.00021,16.71504]
[1776829886291,42.09,77549.65,0.0,-0.37828,0.00021,16.71504]
[1776829887120,42.09,77549.65,0.0,-0.37827,0.00021,16.71503]
[1776829887878,42.09,77550.29,0.0,-0.37814,0.00021,16.71336]
[1776829888376,42.09,77550.29,0.0,-0.37814,0.00021,16.71336]
[1776829888383,42.09,77550.29,0.0,-0.37814,0.00021,16.71336]
[1776829888503,42.09,77550.29,0.0,-0.37814,0.00021,16.71336]
[1776829888946,42.09,77550.29,0.0,-0.37814,0.00021,16.71336]
[1776829888889,42.09,77550.16,0.0,-0.37817,0.00021,16.71367]
[1776829893921,42.09,77552.95,0.0,-0.37756,0.00021,16.70096]
[1776829898959,42.09,77552.97,0.0,-0.37755,0.00021,16.70085]
[1776829900936,42.09,77552.47,0.0,-0.37765,0.00021,16.70213]
[1776829900972,42.09,77552.37,0.0,-0.37767,0.00021,16.70238]
[1776829903789,42.09,77556.64,0.0,-0.37679,0.00021,16.69123]
[1776829908790,42.09,77554.89,0.0,-0.37715,0.00021,16.69578]
[1776829913795,42.09,77556.5,0.0,-0.37682,0.00021,16.69156]
[1776829914260,42.09,77556.44,0.0,-0.37683,0.00021,16.69171]
[1776829916472,42.09,77561.26,0.0,-0.37584,0.00021,16.67905]
[1776829916482,42.09,77561.26,0.0,-0.37584,0.00021,16.67905]
[1776829916558,42.09,77561.26,0.0,-0.37584,0.00021,16.67905]
[1776829916781,42.09,77562.68,0.0,-0.37555,0.00021,16.67532]
[1776829917406,42.09,77562.68,0.0,-0.37555,0.00021,16.67532]
[1776829918399,42.09,77566.57,0.0,-0.37475,0.0002,16.66501]
[1776829920509,42.09,77570.32,0.0,-0.37399,0.0002,16.65502]
[1776829921373,42.09,77570.39,0.0,-0.37397,0.0002,16.65486]
[1776829921903,42.09,77570.39,0.0,-0.37397,0.0002,16.65486]
[1776829921959,42.09,77570.39,0.0,-0.37397,0.0002,16.65486]
[1776829922060,42.09,77570.89,0.0,-0.37387,0.0002,16.65356]
[1776829922063,42.09,77570.89,0.0,-0.37387,0.0002,16.65356]
[1776829922212,42.09,77570.89,0.0,-0.37387,0.0002,16.65356]
[1776829922237,42.09,77570.89,0.0,-0.37387,0.0002,16.65356]
[1776829922306,42.09,77570.89,0.0,-0.37387,0.0002,16.65356]
[1776829922371,42.09,77570.89,0.0,-0.37387,0.0002,16.65356]
[1776829922469,42.09,77570.89,0.0,-0.37387,0.0002,16.65356]
[1776829922531,42.09,77570.89,0.0,-0.37387,0.0002,16.65356]
[1776829923022,42.09,77567.43,0.0,-0.37458,0.0002,16.66283]
[1776829923214,42.09,77567.43,0.0,-0.37458,0.0002,16.66283]
[1776829923240,42.09,77567.43,0.0,-0.37458,0.0002,16.66283]
[1776829923388,42.09,77567.43,0.0,-0.37458,0.0002,16.66283]
[1776829923719,42.09,77567.43,0.0,-0.37458,0.0002,16.66283]
[1776829923820,42.09,77556.99,0.0,-0.37672,0.00021,16.69041]
[1776829924130,42.09,77556.99,0.0,-0.37672,0.00021,16.69041]
[1776829924142,42.09,77556.99,0.0,-0.37672,0.00021,16.69041]
[1776829924987,42.09,77556.99,0.0,-0.37672,0.00021,16.69041]
[1776829924999,42.09,77556.99,0.0,-0.37672,0.00021,16.69041]
[1776829924932,42.09,77555.49,0.0,-0.37703,0.00021,16.69433]
[1776829925128,42.09,77555.49,0.0,-0.37703,0.00021,16.69433]
[1776829925427,42.09,77555.49,0.0,-0.37703,0.00021,16.69433]
[1776829925437,42.09,77555.49,0.0,-0.37703,0.00021,16.69433]
[1776829925563,42.09,77554.97,0.0,-0.37714,0.00021,16.69568]
[1776829927566,42.09,77554.97,0.0,-0.37714,0.00021,16.69568]
[1776829927788,42.09,77555.82,0.0,-0.37695,0.00021,16.6933]
[1776829928203,42.09,77555.82,0.0,-0.37695,0.00021,16.6933]
[1776829928210,42.09,77555.82,0.0,-0.37695,0.00021,16.6933]
[1776829928295,42.09,77555.82,0.0,-0.37695,0.00021,16.6933]
[1776829928397,42.09,77558.01,0.0,-0.3765,0.00021,16.68757]
[1776829929475,42.09,77558.01,0.0,-0.3765,0.00021,16.68757]
[1776829935632,42.07,77566.46,0.0,-0.37473,0.00021,16.66463]
[1776829939930,42.07,77568.08,0.0,-0.37438,0.0002,16.66016]
[1776829939949,42.07,77568.08,0.0,-0.37438,0.0002,16.66016]
[1776829940030,42.06,77570.04,0.0,-0.37397,0.0002,16.65477]
[1776829940070,42.06,77570.04,0.0,-0.37397,0.0002,16.65477]
[1776829940277,42.06,77570.04,0.0,-0.37397,0.0002,16.65477]
[1776829940367,42.06,77570.04,0.0,-0.37397,0.0002,16.65477]
[1776829940494,42.06,77570.04,0.0,-0.37397,0.0002,16.65477]
[1776829940552,42.06,77570.04,0.0,-0.37397,0.0002,16.65477]
[1776829940936,42.06,77570.04,0.0,-0.37397,0.0002,16.65477]
[1776829941067,42.06,77580.7,0.0,-0.37179,0.0002,16.62589]
[1776829941555,42.06,77580.7,0.0,-0.37179,0.0002,16.62589]
[1776829941711,42.06,77580.7,0.0,-0.37179,0.0002,16.62589]
[1776829942003,42.06,77580.7,0.0,-0.37179,0.0002,16.62589]
[1776829942044,42.06,77596.13,0.0,-0.36863,0.0002,16.58325]
[1776829942168,42.06,77596.13,0.0,-0.36863,0.0002,16.58325]
[1776829942965,42.06,77596.13,0.0,-0.36863,0.0002,16.58325]
[1776829942985,42.06,77596.13,0.0,-0.36863,0.0002,16.58325]
[1776829943043,42.06,77604.42,0.0,-0.36694,0.0002,16.55991]
[1776829948301,42.06,77605.28,0.0,-0.36676,0.0002,16.55734]
[1776829953442,42.05,77606.09,0.0,-0.36655,0.0002,16.54948]
[1776829954014,42.05,77606.09,0.0,-0.36655,0.0002,16.54948]
[1776829954069,42.05,77606.09,0.0,-0.36655,0.0002,16.54948]
[1776829954035,42.05,77606.29,0.0,-0.36651,0.0002,16.54888]
[1776829954369,42.05,77606.29,0.0,-0.36651,0.0002,16.54888]
[1776829954524,42.05,77606.29,0.0,-0.36651,0.0002,16.54888]
[1776829954596,42.05,77606.29,0.0,-0.36651,0.0002,16.54888]
[1776829954730,42.05,77606.29,0.0,-0.36651,0.0002,16.54888]
[1776829954779,42.05,77606.29,0.0,-0.36651,0.0002,16.54888]
[1776829954924,42.05,77606.29,0.0,-0.36651,0.0002,16.54888]
[1776829954995,42.05,77606.29,0.0,-0.36651,0.0002,16.54888]
[1776829955025,42.05,77599.07,0.0,-0.36798,0.0002,16.56925]
[1776829955144,42.05,77599.07,0.0,-0.36798,0.0002,16.56925]
[1776829955469,42.05,77599.07,0.0,-0.36798,0.0002,16.56925]
[1776829955478,42.05,77599.07,0.0,-0.36798,0.0002,16.56925]
[1776829955532,42.05,77599.07,0.0,-0.36798,0.0002,16.56925]
[1776829955925,42.05,77599.07,0.0,-0.36798,0.0002,16.56925]
[1776829955930,42.05,77589.39,0.0,-0.36995,0.0002,16.5962]
[1776829957896,42.05,77589.26,0.0,-0.36997,0.0002,16.5965]
[1776829959779,42.05,77588.91,0.0,-0.37003,0.0002,16.59736]
[1776829963169,42.04,77589.55,0.0,-0.36989,0.0002,16.59542]
[1776829963198,42.04,77589.55,0.0,-0.36989,0.0002,16.59542]
[1776829963390,42.04,77589.55,0.0,-0.36989,0.0002,16.59542]
[1776829964004,42.04,77587.46,0.0,-0.37031,0.0002,16.60109]
[1776829964169,42.04,77587.46,0.0,-0.37031,0.0002,16.60109]
[1776829964242,42.04,77587.46,0.0,-0.37031,0.0002,16.60109]
[1776829964404,42.04,77587.46,0.0,-0.37031,0.0002,16.60109]
[1776829964801,42.04,77587.46,0.0,-0.37031,0.0002,16.60109]
[1776829965049,42.04,77587.46,0.0,-0.37031,0.0002,16.60109]
[1776829965110,42.04,77584.87,0.0,-0.37084,0.0002,16.60816]
[1776829965858,42.04,77584.87,0.0,-0.37084,0.0002,16.60816]
[1776829965994,42.04,77584.87,0.0,-0.37084,0.0002,16.60816]
[1776829966036,42.04,77584.87,0.0,-0.37084,0.0002,16.60816]
[1776829966040,42.04,77584.87,0.0,-0.37084,0.0002,16.60816]
[1776829966048,42.04,77576.42,0.0,-0.37256,0.0002,16.63119]
[1776829966924,42.03,77570.23,0.0,-0.37383,0.00021,16.64783]
[1776829968292,42.03,77569.49,0.0,-0.37397,0.00021,16.64975]
[1776829971962,42.03,77567.0,0.0,-0.37448,0.00021,16.65628]
[1776829971971,42.03,77567.0,0.0,-0.37448,0.00021,16.65628]
[1776829972059,42.03,77565.03,0.0,-0.37487,0.00021,16.66143]
[1776829972114,42.03,77565.03,0.0,-0.37487,0.00021,16.66143]
[1776829973247,42.03,77565.03,0.0,-0.37487,0.00021,16.66143]
[1776829974011,42.03,77565.03,0.0,-0.37487,0.00021,16.66143]
[1776829974052,42.02,77557.99,0.0,-0.37631,0.00021,16.68001]
[1776829975913,42.02,77563.19,0.0,-0.37524,0.00021,16.66616]
[1776829980979,42.02,77562.66,0.0,-0.37534,0.00021,16.66742]
[1776829981048,42.02,77562.66,0.0,-0.37534,0.00021,16.66742]
[1776829981054,42.02,77562.66,0.0,-0.37534,0.00021,16.66742]
[1776829981303,42.02,77566.67,0.0,-0.37451,0.00021,16.65665]
[1776829981308,42.02,77566.67,0.0,-0.37451,0.00021,16.65665]
[1776829981318,42.02,77566.67,0.0,-0.37451,0.00021,16.65665]
[1776829981364,42.02,77566.67,0.0,-0.37451,0.00021,16.65665]
[1776829981868,42.02,77566.67,0.0,-0.37451,0.00021,16.65665]
[1776829982009,42.02,77566.67,0.0,-0.37451,0.00021,16.65665]
[1776829982034,42.02,77566.67,0.0,-0.37451,0.00021,16.65665]
[1776829982018,42.01,77568.11,0.0,-0.37421,0.00021,16.65276]
[1776829982138,42.01,77568.11,0.0,-0.37421,0.00021,16.65276]
[1776829982542,42.01,77568.11,0.0,-0.37421,0.00021,16.65276]
[1776829983255,42.01,77568.11,0.0,-0.37421,0.00021,16.65276]
[1776829983394,42.01,77568.11,0.0,-0.37421,0.00021,16.65276]
[1776829983410,42.01,77568.11,0.0,-0.37421,0.00021,16.65276]
[1776829983489,42.01,77568.11,0.0,-0.37421,0.00021,16.65276]
[1776829983604,42.01,77568.11,0.0,-0.37421,0.00021,16.65276]
[1776829983784,42.01,77575.15,0.0,-0.37276,0.0002,16.63367]
[1776829985988,42.01,77570.46,0.0,-0.37371,0.00021,16.64619]
[1776829990011,42.0,77570.42,0.0,-0.3737,0.00021,16.6461]
[1776829990024,42.0,77570.42,0.0,-0.3737,0.00021,16.6461]
[1776829990105,42.0,77570.42,0.0,-0.3737,0.00021,16.6461]
[1776829990132,42.0,77570.6,0.0,-0.37366,0.00021,16.64554]
[1776829990272,42.0,77570.6,0.0,-0.37366,0.00021,16.64554]
[1776829990350,42.0,77570.6,0.0,-0.37366,0.00021,16.64554]
[1776829990595,42.0,77573.3,0.0,-0.37311,0.00021,16.63826]
[1776829991393,42.0,77573.3,0.0,-0.37311,0.00021,16.63826]
[1776829991605,42.0,77573.64,0.0,-0.37303,0.00021,16.63722]
[1776829995284,41.99,77577.42,0.0,-0.37224,0.0002,16.62678]
[1776829995325,41.99,77577.42,0.0,-0.37224,0.0002,16.62678]
[1776830000367,41.99,77578.06,0.0,-0.37209,0.0002,16.62476]
[1776830005315,41.98,77578.64,0.0,-0.37195,0.0002,16.62286]
[1776830005700,41.98,77578.75,0.0,-0.37192,0.0002,16.62253]
[1776830008445,41.98,77576.31,0.0,-0.37242,0.00021,16.62912]
[1776830008936,41.98,77576.31,0.0,-0.37242,0.00021,16.62912]
[1776830009038,41.97,77573.65,0.0,-0.37296,0.00021,16.6363]
[1776830009736,41.97,77573.65,0.0,-0.37296,0.00021,16.6363]
[1776830010596,41.97,77576.0,0.0,-0.37248,0.00021,16.62989]
[1776830011372,41.97,77576.0,0.0,-0.37248,0.00021,16.62985]
[1776830013030,41.97,77577.84,0.0,-0.37206,0.00021,16.61939]
[1776830013394,41.97,77576.36,0.0,-0.37236,0.00021,16.62339]
[1776830013420,41.97,77576.36,0.0,-0.37236,0.00021,16.62339]
[1776830013490,41.97,77576.36,0.0,-0.37236,0.00021,16.62339]
[1776830013559,41.97,77576.36,0.0,-0.37236,0.00021,16.62339]
[1776830013627,41.97,77576.36,0.0,-0.37236,0.00021,16.62339]
[1776830013702,41.97,77576.36,0.0,-0.37236,0.00021,16.62339]
[1776830013793,41.97,77571.51,0.0,-0.37336,0.00021,16.63654]
[1776830014758,41.97,77571.51,0.0,-0.37336,0.00021,16.63654]
[1776830015034,41.97,77566.1,0.0,-0.37447,0.00021,16.65108]
[1776830018575,41.97,77562.61,0.0,-0.37519,0.00021,16.66034]
[1776830019679,41.97,77560.76,0.0,-0.37556,0.00021,16.66524]
[1776830019955,41.97,77560.76,0.0,-0.37556,0.00021,16.66524]
[1776830020137,41.97,77568.45,0.0,-0.37398,0.00021,16.6447]
[1776830025410,41.97,77570.28,0.0,-0.3736,0.00021,16.63976]
[1776830029301,41.97,77570.43,0.0,-0.37357,0.00021,16.63933]
[1776830029353,41.97,77570.43,0.0,-0.37357,0.00021,16.63933]
[1776830030878,41.97,77565.55,0.0,-0.37457,0.00021,16.65241]
[1776830032893,41.97,77560.31,0.0,-0.37565,0.00021,16.66632]
[1776830036919,41.96,77565.1,0.0,-0.37465,0.00021,16.65342]
[1776830040822,41.96,77562.7,0.0,-0.37514,0.00021,16.65978]
[1776830045981,41.96,77558.52,0.0,-0.376,0.00021,16.67076]
[1776830046901,41.96,77558.52,0.0,-0.376,0.00021,16.67076]
[1776830047151,41.96,77558.52,0.0,-0.376,0.00021,16.67076]
[1776830047963,41.96,77557.92,0.0,-0.37612,0.00021,16.67233]
[1776830048030,41.96,77557.92,0.0,-0.37612,0.00021,16.67233]
[1776830051248,41.95,77555.71,0.0,-0.37656,0.00021,16.67795]
[1776830054991,41.95,77555.42,0.0,-0.37661,0.00021,16.67856]
[1776830055006,41.95,77555.42,0.0,-0.37661,0.00021,16.67856]
[1776830060061,41.94,77554.15,0.0,-0.37685,0.00021,16.68166]
[1776830060959,41.94,77554.01,0.0,-0.37688,0.00021,16.68199]
[1776830061080,41.94,77554.01,0.0,-0.37688,0.00021,16.68199]
[1776830061129,41.94,77554.01,0.0,-0.37688,0.00021,16.68196]
[1776830061903,41.94,77554.01,0.0,-0.37688,0.00021,16.68196]
[1776830062095,41.94,77554.01,0.0,-0.37687,0.00021,16.68193]
[1776830067131,41.94,77552.55,0.0,-0.37717,0.00021,16.68564]
[1776830069762,41.93,77552.24,0.0,-0.37723,0.00021,16.68639]
[1776830069771,41.93,77552.24,0.0,-0.37723,0.00021,16.68639]
[1776830069907,41.93,77552.24,0.0,-0.37723,0.00021,16.68639]
[1776830070014,41.93,77552.24,0.0,-0.37723,0.00021,16.68639]
[1776830070153,41.93,77552.09,0.0,-0.37725,0.00021,16.68672]
[1776830071160,41.93,77545.01,0.0,-0.37868,0.00021,16.69971]
[1776830071202,41.93,77545.01,0.0,-0.37868,0.00021,16.69971]
[1776830072167,41.93,77541.06,0.0,-0.37949,0.00021,16.70985]
[1776830077205,41.92,77540.48,0.0,-0.37959,0.00021,16.71111]
[1776830082239,41.92,77543.22,0.0,-0.37901,0.00021,16.70384]
[1776830085066,41.92,77543.43,0.0,-0.37896,0.00021,16.70325]
[1776830086899,41.91,77537.93,0.0,-0.38009,0.00021,16.7172]
[1776830087810,41.91,77537.93,0.0,-0.38009,0.00021,16.7172]
[1776830089420,41.91,77537.48,0.0,-0.38018,0.00021,16.7183]
[1776830089572,41.91,77537.48,0.0,-0.38018,0.00021,16.7183]
[1776830089728,41.91,77537.48,0.0,-0.38018,0.00021,16.7183]
[1776830090031,41.91,77537.82,0.0,-0.38011,0.00021,16.71741]
[1776830091451,41.91,77533.97,0.0,-0.3809,0.00021,16.72719]
[1776830091532,41.91,77533.97,0.0,-0.3809,0.00021,16.72719]
[1776830091672,41.91,77533.97,0.0,-0.3809,0.00021,16.72719]
[1776830095498,41.9,77532.16,0.0,-0.38127,0.00021,16.73168]
[1776830096143,41.9,77532.16,0.0,-0.38127,0.00021,16.73168]
[1776830096772,41.9,77536.99,0.0,-0.38026,0.00021,16.71929]
[1776830101616,41.9,77538.24,0.0,-0.38,0.00021,16.71602]
[1776830101633,41.9,77538.24,0.0,-0.38,0.00021,16.71602]
[1776830101639,41.9,77538.24,0.0,-0.38,0.00021,16.71602]
[1776830101683,41.9,77538.24,0.0,-0.38,0.00021,16.71602]
[1776830101784,41.9,77538.24,0.0,-0.38,0.00021,16.71602]
[1776830101966,41.9,77538.24,0.0,-0.38,0.00021,16.71602]
[1776830101976,41.9,77538.24,0.0,-0.38,0.00021,16.71602]
[1776830102116,41.9,77539.3,0.0,-0.37977,0.00021,16.71325]
[1776830103236,41.89,77544.37,0.0,-0.37872,0.00021,16.70009]
[1776830103510,41.89,77544.37,0.0,-0.37872,0.00021,16.70009]
[1776830103833,41.89,77550.42,0.0,-0.37746,0.00021,16.68426]
[1776830104383,41.89,77550.42,0.0,-0.37746,0.00021,16.68426]
[1776830105261,41.89,77549.14,0.0,-0.37772,0.00021,16.68751]
[1776830110591,41.88,77549.73,0.0,-0.37757,0.00021,16.68562]
[1776830110869,41.88,77549.73,0.0,-0.37757,0.00021,16.68562]
[1776830113812,41.87,77550.98,0.0,-0.37729,0.00021,16.68209]
[1776830114613,41.87,77549.96,0.0,-0.37749,0.00021,16.68459]
[1776830115285,41.87,77548.81,0.0,-0.37773,0.00021,16.6876]
[1776830116036,41.87,77548.81,0.0,-0.37773,0.00021,16.6876]
[1776830116046,41.87,77548.81,0.0,-0.37773,0.00021,16.6876]
[1776830116080,41.87,77548.81,0.0,-0.37773,0.00021,16.6876]
[1776830116144,41.87,77548.81,0.0,-0.37773,0.00021,16.6876]
[1776830116246,41.86,77548.49,0.0,-0.37778,0.00021,16.68826]
[1776830116915,41.86,77553.5,0.0,-0.37674,0.00021,16.67504]
[1776830117571,41.86,77553.5,0.0,-0.37674,0.00021,16.67504]
[1776830123524,41.85,77550.8,0.0,-0.37727,0.00021,16.68174]
[1776830128079,41.84,77550.13,0.0,-0.37739,0.00021,16.68323]
[1776830133593,41.83,77550.92,0.0,-0.37716,0.00021,16.67531]
[1776830135464,41.83,77550.92,0.0,-0.37716,0.00021,16.67531]
[1776830135491,41.83,77550.92,0.0,-0.37716,0.00021,16.67531]
[1776830135626,41.83,77550.92,0.0,-0.37716,0.00021,16.67531]
[1776830135691,41.83,77550.92,0.0,-0.37716,0.00021,16.67531]
[1776830135991,41.83,77550.92,0.0,-0.37716,0.00021,16.67531]
[1776830136079,41.82,77545.17,0.0,-0.37834,0.00021,16.69015]
[1776830136324,41.82,77545.17,0.0,-0.37834,0.00021,16.69015]
[1776830136358,41.82,77545.17,0.0,-0.37834,0.00021,16.69015]
[1776830136368,41.82,77545.17,0.0,-0.37834,0.00021,16.69015]
[1776830137114,41.82,77545.17,0.0,-0.37834,0.00021,16.69015]
[1776830137126,41.82,77545.17,0.0,-0.37834,0.00021,16.69015]
[1776830137188,41.82,77545.17,0.0,-0.37834,0.00021,16.69015]
[1776830137937,41.82,77544.29,0.0,-0.37852,0.00021,16.69239]
[1776830137969,41.82,77544.29,0.0,-0.37852,0.00021,16.69239]
[1776830140368,41.82,77542.01,0.0,-0.37898,0.00021,16.69819]
[1776830142943,41.82,77540.88,0.0,-0.37921,0.00021,16.70105]
[1776830144159,41.81,77540.97,0.0,-0.37918,0.00021,16.70065]
[1776830145304,41.81,77541.0,0.0,-0.37917,0.00021,16.70051]
[1776830145545,41.81,77541.0,0.0,-0.37917,0.00021,16.70051]
[1776830147119,41.81,77539.32,0.0,-0.37951,0.00021,16.70479]
[1776830147217,41.81,77539.32,0.0,-0.37951,0.00021,16.70479]
[1776830147232,41.81,77539.32,0.0,-0.37951,0.00021,16.70479]
[1776830147263,41.81,77539.32,0.0,-0.37951,0.00021,16.70479]
[1776830147692,41.81,77536.51,0.0,-0.38009,0.00021,16.71189]
[1776830152726,41.8,77537.78,0.0,-0.37982,0.00021,16.70855]
[1776830158769,41.8,77539.65,0.0,-0.37942,0.00021,16.70367]
[1776830160274,41.8,77539.65,0.0,-0.37942,0.00021,16.70367]
[1776830161293,41.8,77539.93,0.0,-0.37936,0.00021,16.70293]
[1776830162338,41.8,77539.93,0.0,-0.37936,0.00021,16.70292]
[1776830162384,41.8,77539.93,0.0,-0.37936,0.00021,16.70292]
[1776830162392,41.8,77539.93,0.0,-0.37936,0.00021,16.70292]
[1776830162797,41.8,77540.26,0.0,-0.3793,0.00021,16.70207]
[1776830164260,41.8,77551.12,0.0,-0.37704,0.00021,16.67376]
[1776830165879,41.8,77554.45,0.0,-0.37636,0.00021,16.66498]
[1776830165976,41.8,77554.45,0.0,-0.37636,0.00021,16.66498]
[1776830166243,41.8,77554.77,0.0,-0.37629,0.00021,16.66415]
[1776830171860,41.8,77552.9,0.0,-0.37669,0.00021,16.6692]
[1776830176895,41.81,77551.85,0.0,-0.37691,0.00021,16.67205]
[1776830182313,41.81,77550.79,0.0,-0.37713,0.00021,16.6749]
[1776830182769,41.81,77551.22,0.0,-0.37705,0.00021,16.67379]
[1776830182966,41.81,77551.22,0.0,-0.37705,0.00021,16.67379]
[1776830183051,41.81,77550.78,0.0,-0.37714,0.00021,16.67496]
[1776830185602,41.81,77551.7,0.0,-0.37695,0.00021,16.67258]
[1776830185958,41.81,77554.55,0.0,-0.37636,0.00021,16.66508]
[1776830187239,41.81,77554.55,0.0,-0.37636,0.00021,16.66508]
[1776830187355,41.81,77554.29,0.0,-0.37642,0.00021,16.66578]
[1776830188192,41.81,77554.29,0.0,-0.37642,0.00021,16.66578]
[1776830188455,41.81,77557.85,0.0,-0.37568,0.00021,16.65636]
[1776830188514,41.81,77557.85,0.0,-0.37568,0.00021,16.65636]
[1776830188547,41.81,77557.85,0.0,-0.37568,0.00021,16.65636]
[1776830188552,41.81,77557.85,0.0,-0.37568,0.00021,16.65636]
[1776830188566,41.81,77557.85,0.0,-0.37568,0.00021,16.65636]
[1776830188639,41.81,77557.85,0.0,-0.37568,0.00021,16.65636]
[1776830188698,41.81,77557.85,0.0,-0.37568,0.00021,16.65636]
[1776830189333,41.81,77562.33,0.0,-0.37475,0.00021,16.64433]
[1776830190187,41.81,77562.33,0.0,-0.37475,0.00021,16.64433]
[1776830190695,41.81,77564.31,0.0,-0.37434,0.00021,16.63895]
[1776830196529,41.8,77565.29,0.0,-0.37408,0.00021,16.63054]
[1776830196589,41.8,77565.29,0.0,-0.37408,0.00021,16.63054]
[1776830196752,41.8,77565.29,0.0,-0.37408,0.00021,16.63054]
[1776830196824,41.8,77565.29,0.0,-0.37408,0.00021,16.63054]
[1776830196865,41.8,77565.29,0.0,-0.37408,0.00021,16.63054]
[1776830196873,41.8,77565.29,0.0,-0.37408,0.00021,16.63054]
[1776830196920,41.8,77565.29,0.0,-0.37408,0.00021,16.63054]
[1776830196985,41.8,77565.29,0.0,-0.37408,0.00021,16.63054]
[1776830197192,41.8,77567.47,0.0,-0.37362,0.00021,16.62459]
[1776830198077,41.8,77567.47,0.0,-0.37362,0.00021,16.62459]
[1776830198137,41.8,77558.36,0.0,-0.3755,0.00021,16.64904]
[1776830198486,41.8,77558.36,0.0,-0.3755,0.00021,16.64904]
[1776830198800,41.8,77558.36,0.0,-0.3755,0.00021,16.64904]
[1776830198869,41.8,77558.36,0.0,-0.3755,0.00021,16.64904]
[1776830199033,41.8,77558.36,0.0,-0.3755,0.00021,16.64904]
[1776830199119,41.8,77551.07,0.0,-0.37701,0.00021,16.66832]
[1776830200144,41.8,77551.07,0.0,-0.37701,0.00021,16.66832]
[1776830200230,41.8,77551.07,0.0,-0.37701,0.00021,16.66832]
[1776830200279,41.8,77551.07,0.0,-0.37701,0.00021,16.66832]
[1776830200302,41.8,77543.59,0.0,-0.37856,0.00021,16.68784]
[1776830200884,41.8,77543.59,0.0,-0.37856,0.00021,16.68784]
[1776830200889,41.8,77543.59,0.0,-0.37856,0.00021,16.68784]
[1776830201063,41.79,77543.59,0.0,-0.37855,0.00021,16.68778]
[1776830202396,41.79,77541.45,0.0,-0.37899,0.00021,16.69327]
[1776830206853,41.78,77541.22,0.0,-0.37902,0.00021,16.69362]
[1776830207104,41.78,77541.22,0.0,-0.37902,0.00021,16.69356]
[1776830211996,41.78,77540.98,0.0,-0.37905,0.00021,16.69395]
[1776830212115,41.78,77540.98,0.0,-0.37905,0.00021,16.69395]
[1776830212248,41.78,77540.98,0.0,-0.37905,0.00021,16.69395]
[1776830212257,41.78,77540.98,0.0,-0.37905,0.00021,16.69395]
[1776830212266,41.78,77540.98,0.0,-0.37905,0.00021,16.69395]
[1776830212313,41.78,77536.58,0.0,-0.37996,0.00021,16.70528]
[1776830212751,41.78,77536.58,0.0,-0.37996,0.00021,16.70528]
[1776830213794,41.78,77536.58,0.0,-0.37996,0.00021,16.70526]
[1776830213819,41.78,77536.58,0.0,-0.37996,0.00021,16.70526]
[1776830213868,41.78,77536.58,0.0,-0.37996,0.00021,16.70526]
[1776830213947,41.78,77536.58,0.0,-0.37996,0.00021,16.70526]
[1776830213971,41.78,77536.58,0.0,-0.37996,0.00021,16.70526]
[1776830214246,41.77,77528.05,0.0,-0.38173,0.00021,16.72698]
[1776830214974,41.77,77528.05,0.0,-0.38173,0.00021,16.72698]
[1776830215979,41.77,77523.95,0.0,-0.38258,0.00021,16.73729]
[1776830216690,41.77,77524.06,0.0,-0.38256,0.00021,16.73698]
[1776830219336,41.77,77522.36,0.0,-0.38291,0.00021,16.74124]
[1776830220253,41.77,77522.55,0.0,-0.38287,0.00021,16.7408]
[1776830221302,41.77,77522.26,0.0,-0.38294,0.00021,16.74156]
[1776830221998,41.78,77522.54,0.0,-0.38288,0.00021,16.74089]
[1776830222369,41.78,77527.35,0.0,-0.38188,0.00021,16.72879]
[1776830224238,41.77,77534.91,0.0,-0.3803,0.00021,16.70945]
[1776830224852,41.77,77534.91,0.0,-0.3803,0.00021,16.70945]
[1776830224877,41.77,77534.91,0.0,-0.3803,0.00021,16.70945]
[1776830225127,41.77,77534.91,0.0,-0.3803,0.00021,16.70945]
[1776830225243,41.77,77533.21,0.0,-0.38065,0.00021,16.71377]
[1776830226130,41.77,77533.21,0.0,-0.38065,0.00021,16.71377]
[1776830227020,41.77,77536.21,0.0,-0.38003,0.00021,16.70606]
[1776830232055,41.77,77536.75,0.0,-0.37991,0.00021,16.70457]
[1776830233721,41.77,77536.33,0.0,-0.37999,0.00021,16.70561]
[1776830233972,41.77,77536.33,0.0,-0.37999,0.00021,16.70561]
[1776830234369,41.77,77536.33,0.0,-0.37999,0.00021,16.70561]
[1776830234405,41.77,77552.17,0.0,-0.3767,0.00021,16.66432]
[1776830235314,41.76,77552.17,0.0,-0.3767,0.00021,16.66424]
[1776830236320,41.76,77570.1,0.0,-0.37298,0.00021,16.6161]
[1776830236728,41.76,77570.1,0.0,-0.37298,0.00021,16.6161]
[1776830236905,41.76,77570.1,0.0,-0.37298,0.00021,16.6161]
[1776830237109,41.76,77570.1,0.0,-0.37298,0.00021,16.6161]
[1776830237982,41.76,77569.17,0.0,-0.37317,0.00021,16.61858]
[1776830238359,41.76,77569.17,0.0,-0.37317,0.00021,16.61858]
[1776830238457,41.76,77569.17,0.0,-0.37317,0.00021,16.61858]
[1776830238440,41.76,77567.49,0.0,-0.37352,0.00021,16.62309]
[1776830239116,41.76,77567.49,0.0,-0.37352,0.00021,16.62309]
[1776830239150,41.76,77567.49,0.0,-0.37352,0.00021,16.62309]
[1776830239873,41.76,77563.86,0.0,-0.37426,0.00021,16.63285]
[1776830239905,41.76,77563.86,0.0,-0.37426,0.00021,16.63285]
[1776830240350,41.76,77563.86,0.0,-0.37426,0.00021,16.6328]
[1776830245169,41.75,77560.1,0.0,-0.37502,0.00021,16.64268]
[1776830245178,41.75,77560.1,0.0,-0.37502,0.00021,16.64268]
[1776830245384,41.75,77558.72,0.0,-0.3753,0.00021,16.64632]
[1776830247315,41.75,77554.55,0.0,-0.37616,0.00021,16.65737]
[1776830247416,41.75,77553.31,0.0,-0.37641,0.00021,16.66059]
[1776830248152,41.75,77553.31,0.0,-0.37641,0.00021,16.66059]
[1776830248404,41.74,77553.31,0.0,-0.37641,0.00021,16.66053]
[1776830251425,41.74,77548.14,0.0,-0.37744,0.00021,16.66857]
[1776830253441,41.74,77552.73,0.0,-0.37647,0.00021,16.65634]
[1776830257287,41.73,77553.42,0.0,-0.37632,0.00021,16.65434]
[1776830257322,41.73,77553.42,0.0,-0.37632,0.00021,16.65434]
[1776830257366,41.73,77553.42,0.0,-0.37632,0.00021,16.65434]
[1776830257378,41.73,77553.42,0.0,-0.37632,0.00021,16.65434]
[1776830257468,41.73,77552.44,0.0,-0.37652,0.00021,16.65687]
[1776830257499,41.73,77552.44,0.0,-0.37652,0.00021,16.65687]
[1776830257929,41.73,77552.44,0.0,-0.37652,0.00021,16.65687]
[1776830258128,41.73,77552.44,0.0,-0.37652,0.00021,16.65687]
[1776830258269,41.73,77552.44,0.0,-0.37652,0.00021,16.65687]
[1776830258475,41.73,77554.88,0.0,-0.37601,0.00021,16.65035]
[1776830259544,41.73,77556.0,0.0,-0.37577,0.00021,16.64731]
[1776830260916,41.73,77555.91,0.0,-0.37579,0.00021,16.6475]
[1776830261114,41.73,77555.91,0.0,-0.37579,0.00021,16.6475]
[1776830261283,41.73,77555.91,0.0,-0.37579,0.00021,16.6475]
[1776830261575,41.72,77555.44,0.0,-0.37588,0.00021,16.6487]
[1776830261954,41.72,77555.44,0.0,-0.37588,0.00021,16.6487]
[1776830263572,41.72,77557.44,0.0,-0.37546,0.00021,16.64331]
[1776830265214,41.72,77555.7,0.0,-0.37582,0.00021,16.64786]
[1776830265311,41.72,77555.7,0.0,-0.37582,0.00021,16.64786]
[1776830265398,41.72,77555.7,0.0,-0.37582,0.00021,16.64786]
[1776830265399,41.72,77555.7,0.0,-0.37582,0.00021,16.64786]
[1776830265489,41.72,77556.0,0.0,-0.37575,0.00021,16.64701]
[1776830265667,41.72,77556.0,0.0,-0.37575,0.00021,16.64701]
[1776830265842,41.72,77556.0,0.0,-0.37575,0.00021,16.64701]
[1776830265960,41.72,77556.0,0.0,-0.37575,0.00021,16.64701]
[1776830266487,41.72,77564.43,0.0,-0.374,0.00021,16.62434]
[1776830267280,41.72,77569.28,0.0,-0.373,0.00021,16.61115]
[1776830267964,41.72,77574.49,0.0,-0.37192,0.00021,16.59689]
[1776830271690,41.71,77578.62,0.0,-0.37106,0.00021,16.5854]
[1776830275061,41.71,77580.77,0.0,-0.37061,0.00021,16.57939]
[1776830275151,41.71,77581.48,0.0,-0.37046,0.00021,16.5774]
[1776830275714,41.71,77581.48,0.0,-0.37046,0.00021,16.5774]
[1776830281861,41.71,77579.46,0.0,-0.37087,0.00021,16.58285]
[1776830285668,41.71,77587.79,0.0,-0.36914,0.00021,16.55947]
[1776830290167,41.7,77589.71,0.0,-0.36874,0.00021,16.554]
[1776830290285,41.7,77589.71,0.0,-0.36874,0.00021,16.554]
[1776830290355,41.7,77589.71,0.0,-0.36874,0.00021,16.554]
[1776830290424,41.7,77589.71,0.0,-0.36874,0.00021,16.554]
[1776830290486,41.7,77589.71,0.0,-0.36874,0.00021,16.554]
[1776830290422,41.7,77592.51,0.0,-0.36816,0.00021,16.54608]
[1776830290774,41.7,77592.51,0.0,-0.36816,0.00021,16.54608]
[1776830290867,41.7,77592.51,0.0,-0.36816,0.00021,16.54608]
[1776830291122,41.7,77592.51,0.0,-0.36816,0.00021,16.54608]
[1776830291171,41.7,77592.51,0.0,-0.36816,0.00021,16.54608]
[1776830291246,41.7,77592.51,0.0,-0.36816,0.00021,16.54608]
[1776830291370,41.7,77592.51,0.0,-0.36816,0.00021,16.54608]
[1776830291466,41.7,77598.76,0.0,-0.36688,0.00021,16.52829]
[1776830293253,41.7,77598.76,0.0,-0.36688,0.00021,16.52829]
[1776830293261,41.7,77598.76,0.0,-0.36688,0.00021,16.52829]
[1776830293484,41.7,77593.28,0.0,-0.368,0.00021,16.54387]
[1776830295624,41.7,77593.12,0.0,-0.36804,0.00021,16.54431]
[1776830295629,41.7,77593.12,0.0,-0.36804,0.00021,16.54431]
[1776830295654,41.7,77593.12,0.0,-0.36804,0.00021,16.54431]
[1776830295712,41.7,77593.12,0.0,-0.36804,0.00021,16.54431]
[1776830295770,41.7,77593.12,0.0,-0.36804,0.00021,16.54431]
[1776830295840,41.7,77593.12,0.0,-0.36804,0.00021,16.54431]
[1776830296273,41.7,77593.12,0.0,-0.36804,0.00021,16.54431]
[1776830296287,41.7,77592.24,0.0,-0.36822,0.00021,16.54677]
[1776830297040,41.7,77592.24,0.0,-0.36822,0.00021,16.54677]
[1776830297046,41.7,77592.24,0.0,-0.36822,0.00021,16.54677]
[1776830297049,41.7,77592.24,0.0,-0.36822,0.00021,16.54677]
[1776830297414,41.7,77588.4,0.0,-0.36901,0.00021,16.55759]
[1776830298639,41.7,77587.42,0.0,-0.36921,0.00021,16.56031]
[1776830298987,41.7,77587.42,0.0,-0.36921,0.00021,16.56031]
[1776830300068,41.7,77585.77,0.0,-0.36955,0.00021,16.56494]
[1776830300435,41.7,77582.25,0.0,-0.37027,0.00021,16.57472]
[1776830300718,41.7,77582.25,0.0,-0.37027,0.00021,16.57472]
[1776830300728,41.7,77582.25,0.0,-0.37027,0.00021,16.57472]
[1776830300796,41.7,77582.25,0.0,-0.37027,0.00021,16.57472]
[1776830300822,41.7,77582.25,0.0,-0.37027,0.00021,16.57472]
[1776830301050,41.7,77572.75,0.0,-0.37223,0.00021,16.60098]
[1776830303792,41.7,77565.59,0.0,-0.3737,0.00021,16.62036]
[1776830304937,41.7,77565.59,0.0,-0.3737,0.00021,16.62036]
[1776830304971,41.7,77565.59,0.0,-0.3737,0.00021,16.62036]
[1776830305230,41.7,77565.59,0.0,-0.3737,0.00021,16.62036]
[1776830305269,41.7,77565.59,0.0,-0.3737,0.00021,16.62036]
[1776830305644,41.69,77563.45,0.0,-0.37414,0.00021,16.62604]
[1776830305695,41.69,77563.45,0.0,-0.37414,0.00021,16.62604]
[1776830305906,41.69,77563.45,0.0,-0.37414,0.00021,16.62604]
[1776830305949,41.69,77563.45,0.0,-0.37414,0.00021,16.62604]
[1776830309210,41.69,77560.88,0.0,-0.37466,0.00021,16.63279]
[1776830309969,41.69,77561.47,0.0,-0.37453,0.00021,16.63115]
[1776830310740,41.69,77561.06,0.0,-0.37461,0.00021,16.63225]
[1776830310953,41.69,77565.13,0.0,-0.37377,0.00021,16.62126]
[1776830312394,41.69,77565.13,0.0,-0.37377,0.00021,16.62126]
[1776830312605,41.69,77568.47,0.0,-0.37305,0.00021,16.60674]
[1776830312772,41.69,77568.47,0.0,-0.37305,0.00021,16.60674]
[1776830312873,41.69,77570.19,0.0,-0.37269,0.00021,16.60205]
[1776830314194,41.69,77570.19,0.0,-0.37269,0.00021,16.60205]
[1776830314695,41.68,77572.99,0.0,-0.37211,0.00021,16.59432]
[1776830314701,41.68,77572.99,0.0,-0.37211,0.00021,16.59432]
[1776830314815,41.68,77572.99,0.0,-0.37211,0.00021,16.59432]
[1776830315522,41.68,77572.07,0.0,-0.37229,0.00021,16.59682]
[1776830315876,41.68,77572.07,0.0,-0.37229,0.00021,16.59682]
[1776830316100,41.68,77572.07,0.0,-0.37229,0.00021,16.59682]
[1776830317380,41.68,77569.51,0.0,-0.37282,0.00021,16.60379]
[1776830322272,41.68,77566.11,0.0,-0.37351,0.00021,16.61287]
[1776830322288,41.68,77565.78,0.0,-0.37358,0.00021,16.61368]
[1776830325167,41.68,77565.35,0.0,-0.37366,0.00021,16.6148]
[1776830325204,41.67,77564.77,0.0,-0.37378,0.00021,16.61633]
[1776830327484,41.67,77564.65,0.0,-0.3738,0.00021,16.61661]
[1776830327196,41.67,77560.21,0.0,-0.37472,0.00021,16.62856]
[1776830327652,41.67,77560.21,0.0,-0.37472,0.00021,16.62856]
[1776830330371,41.67,77559.49,0.0,-0.37486,0.00021,16.6304]
[1776830330402,41.67,77562.12,0.0,-0.37431,0.00021,16.62322]
[1776830334637,41.66,77560.22,0.0,-0.37469,0.00021,16.62816]
[1776830335339,41.66,77560.22,0.0,-0.37469,0.00021,16.62816]
[1776830338151,41.66,77556.47,0.0,-0.37546,0.00021,16.63813]
[1776830339330,41.66,77556.69,0.0,-0.37541,0.00021,16.63744]
[1776830341556,41.66,77554.37,0.0,-0.37589,0.00021,16.64359]
[1776830347468,41.65,77557.03,0.0,-0.37531,0.00021,16.63621]
[1776830350559,41.64,77555.72,0.0,-0.37558,0.00021,16.63959]
[1776830351172,41.64,77554.7,0.0,-0.37578,0.00021,16.64223]
[1776830351178,41.64,77554.7,0.0,-0.37578,0.00021,16.64223]
[1776830351215,41.64,77554.7,0.0,-0.37578,0.00021,16.64223]
[1776830352687,41.64,77546.34,0.0,-0.37752,0.00021,16.66437]
[1776830353137,41.64,77539.09,0.0,-0.37903,0.00021,16.6833]
[1776830354691,41.64,77538.52,0.0,-0.37914,0.00021,16.68473]
[1776830355373,41.64,77538.52,0.0,-0.37914,0.00021,16.68473]
[1776830355505,41.64,77538.52,0.0,-0.37914,0.00021,16.68473]
[1776830355482,41.64,77538.2,0.0,-0.3792,0.00021,16.68546]
[1776830355693,41.64,77538.2,0.0,-0.3792,0.00021,16.68546]
[1776830355702,41.64,77538.2,0.0,-0.3792,0.00021,16.68546]
[1776830355753,41.64,77538.2,0.0,-0.3792,0.00021,16.68546]
[1776830355947,41.64,77538.2,0.0,-0.3792,0.00021,16.68546]
[1776830356158,41.64,77538.2,0.0,-0.3792,0.00021,16.68546]
[1776830357154,41.64,77538.2,0.0,-0.3792,0.00021,16.68546]
[1776830357199,41.64,77538.2,0.0,-0.3792,0.00021,16.68546]
[1776830357287,41.64,77538.2,0.0,-0.3792,0.00021,16.68546]
[1776830357349,41.64,77538.2,0.0,-0.3792,0.00021,16.68546]
[1776830357425,41.64,77538.2,0.0,-0.3792,0.00021,16.68546]
[1776830357482,41.63,77523.56,0.0,-0.38225,0.00021,16.72293]
[1776830358016,41.63,77523.56,0.0,-0.38225,0.00021,16.72293]
[1776830358460,41.63,77524.36,0.0,-0.38208,0.00021,16.72083]
[1776830358813,41.63,77524.36,0.0,-0.38208,0.00021,16.72083]
[1776830358904,41.63,77524.36,0.0,-0.38208,0.00021,16.72083]
[1776830359022,41.63,77524.36,0.0,-0.38208,0.00021,16.72083]
[1776830359179,41.63,77524.36,0.0,-0.38208,0.00021,16.72083]
[1776830360524,41.63,77524.36,0.0,-0.38208,0.00021,16.72083]
[1776830360801,41.63,77524.47,0.0,-0.38205,0.00021,16.72053]
[1776830362811,41.63,77524.47,0.0,-0.38205,0.00021,16.72053]
[1776830363407,41.63,77522.33,0.0,-0.3825,0.00021,16.72592]
[1776830368431,41.63,77523.49,0.0,-0.38225,0.00021,16.72293]
[1776830371693,41.63,77524.77,0.0,-0.38195,0.00021,16.71425]
[1776830371831,41.63,77524.77,0.0,-0.38195,0.00021,16.71425]
[1776830372271,41.63,77524.77,0.0,-0.38195,0.00021,16.71425]
[1776830372938,41.63,77524.77,0.0,-0.38195,0.00021,16.71425]
[1776830373076,41.63,77524.77,0.0,-0.38195,0.00021,16.71425]
[1776830373277,41.63,77524.77,0.0,-0.38195,0.00021,16.71425]
[1776830373617,41.63,77523.71,0.0,-0.38217,0.00021,16.71691]
[1776830374030,41.63,77523.71,0.0,-0.38217,0.00021,16.71691]
[1776830375080,41.63,77523.71,0.0,-0.38217,0.00021,16.71691]
[1776830377088,41.63,77521.87,0.0,-0.38256,0.00021,16.72159]
[1776830377302,41.63,77521.87,0.0,-0.38256,0.00021,16.72159]
[1776830377381,41.63,77521.87,0.0,-0.38256,0.00021,16.72159]
[1776830377406,41.63,77521.87,0.0,-0.38256,0.00021,16.72159]
[1776830377521,41.63,77521.87,0.0,-0.38256,0.00021,16.72159]
[1776830377588,41.63,77521.34,0.0,-0.38267,0.00021,16.7229]
[1776830377821,41.63,77521.34,0.0,-0.38267,0.00021,16.7229]
[1776830377864,41.63,77521.34,0.0,-0.38267,0.00021,16.7229]
[1776830378201,41.63,77521.34,0.0,-0.38267,0.00021,16.7229]
[1776830378323,41.63,77521.34,0.0,-0.38267,0.00021,16.72295]
[1776830379065,41.63,77521.34,0.0,-0.38267,0.00021,16.72295]
[1776830379702,41.63,77520.61,0.0,-0.38283,0.00021,16.72484]
[1776830379851,41.63,77520.61,0.0,-0.38283,0.00021,16.72484]
[1776830380513,41.63,77518.48,0.0,-0.38327,0.00021,16.73023]
[1776830380718,41.63,77518.48,0.0,-0.38327,0.00021,16.73023]
[1776830381040,41.63,77518.48,0.0,-0.38327,0.00021,16.73023]
[1776830381345,41.63,77518.48,0.0,-0.38328,0.00021,16.73028]
[1776830381993,41.63,77518.48,0.0,-0.38328,0.00021,16.73028]
[1776830382036,41.63,77518.48,0.0,-0.38328,0.00021,16.73028]
[1776830382648,41.63,77516.91,0.0,-0.38361,0.00021,16.73425]
[1776830382711,41.63,77516.91,0.0,-0.38361,0.00021,16.73425]
[1776830388388,41.64,77518.68,0.0,-0.38326,0.00021,16.73005]
[1776830393423,41.65,77521.98,0.0,-0.38258,0.00021,16.72194]
[1776830396280,41.65,77522.99,0.0,-0.38238,0.00021,16.71946]
[1776830396335,41.65,77522.99,0.0,-0.38238,0.00021,16.71946]
[1776830396819,41.65,77523.86,0.0,-0.3822,0.00021,16.7173]
[1776830396906,41.65,77523.86,0.0,-0.3822,0.00021,16.7173]
[1776830398968,41.65,77521.07,0.0,-0.38278,0.00021,16.7244]
[1776830398993,41.65,77521.07,0.0,-0.38278,0.00021,16.7244]
[1776830399436,41.65,77521.07,0.0,-0.38278,0.00021,16.7244]
[1776830399483,41.65,77521.07,0.0,-0.38278,0.00021,16.7244]
[1776830400267,41.65,77520.89,0.0,-0.38282,0.00021,16.72489]
[1776830400331,41.65,77520.89,0.0,-0.38282,0.00021,16.72489]
[1776830400579,41.65,77520.89,0.0,-0.38282,0.00021,16.72489]
[1776830401839,41.66,77521.22,0.0,-0.38276,0.00021,16.72412]
[1776830401922,41.66,77521.22,0.0,-0.38276,0.00021,16.72412]
[1776830403250,41.66,77518.69,0.0,-0.38329,0.00021,16.73049]
[1776830403290,41.66,77518.69,0.0,-0.38329,0.00021,16.73049]
[1776830403333,41.66,77518.69,0.0,-0.38329,0.00021,16.73049]
[1776830403354,41.66,77518.69,0.0,-0.38329,0.00021,16.73049]
[1776830403454,41.66,77518.69,0.0,-0.38329,0.00021,16.73049]
[1776830403506,41.66,77520.17,0.0,-0.38298,0.00021,16.72678]
[1776830404270,41.66,77520.17,0.0,-0.38298,0.00021,16.72678]
[1776830404392,41.66,77520.17,0.0,-0.38298,0.00021,16.72678]
[1776830404556,41.66,77520.17,0.0,-0.38298,0.00021,16.72678]
[1776830404508,41.66,77546.63,0.0,-0.37747,0.00021,16.65875]
[1776830405343,41.66,77546.63,0.0,-0.37747,0.00021,16.65875]
[1776830405525,41.66,77564.73,0.0,-0.37371,0.00021,16.61035]
[1776830406304,41.66,77564.73,0.0,-0.37371,0.00021,16.61035]
[1776830406554,41.66,77576.41,0.0,-0.37129,0.00021,16.57834]
[1776830407057,41.66,77576.41,0.0,-0.37129,0.00021,16.57834]
[1776830407093,41.66,77576.41,0.0,-0.37129,0.00021,16.57834]
[1776830407177,41.66,77576.41,0.0,-0.37129,0.00021,16.57834]
[1776830407449,41.66,77576.41,0.0,-0.37129,0.00021,16.57834]
[1776830407560,41.65,77580.51,0.0,-0.37043,0.00021,16.56683]
[1776830408174,41.65,77580.51,0.0,-0.37043,0.00021,16.56683]
[1776830408266,41.65,77580.51,0.0,-0.37043,0.00021,16.56683]
[1776830413572,41.65,77576.89,0.0,-0.37116,0.00021,16.57663]
[1776830417600,41.64,77572.34,0.0,-0.37209,0.00021,16.58903]
[1776830418169,41.64,77572.34,0.0,-0.37209,0.00021,16.58903]
[1776830418234,41.64,77572.34,0.0,-0.37209,0.00021,16.58903]
[1776830418720,41.64,77572.14,0.0,-0.37213,0.00021,16.58954]
[1776830420913,41.64,77568.31,0.0,-0.37292,0.00021,16.59997]
[1776830421055,41.64,77568.31,0.0,-0.37292,0.00021,16.59997]
[1776830421100,41.64,77568.31,0.0,-0.37292,0.00021,16.59997]
[1776830421220,41.64,77568.31,0.0,-0.37292,0.00021,16.59997]
[1776830421321,41.64,77568.31,0.0,-0.37292,0.00021,16.59997]
[1776830421629,41.64,77567.21,0.0,-0.37314,0.00021,16.60293]
[1776830422556,41.64,77567.21,0.0,-0.37314,0.00021,16.60293]
[1776830422657,41.64,77542.48,0.0,-0.37828,0.00021,16.66897]
[1776830423642,41.64,77542.48,0.0,-0.37828,0.00021,16.66895]
[1776830423730,41.64,77542.48,0.0,-0.37828,0.00021,16.66895]
[1776830424305,41.64,77542.48,0.0,-0.37828,0.00021,16.66895]
[1776830424531,41.64,77542.48,0.0,-0.37828,0.00021,16.66895]
[1776830424649,41.64,77541.91,0.0,-0.37839,0.00021,16.6704]
[1776830424957,41.64,77541.91,0.0,-0.37839,0.00021,16.6704]
[1776830425656,41.64,77540.23,0.0,-0.37874,0.00021,16.67475]
[1776830426816,41.63,77539.51,0.0,-0.37889,0.00021,16.67658]
[1776830427670,41.63,77539.26,0.0,-0.37894,0.00021,16.67719]
[1776830429671,41.63,77539.38,0.0,-0.37891,0.00021,16.67684]
[1776830430056,41.63,77542.14,0.0,-0.37833,0.00021,16.6696]
[1776830430102,41.63,77542.14,0.0,-0.37833,0.00021,16.6696]
[1776830430693,41.63,77542.37,0.0,-0.37828,0.00021,16.66896]
[1776830432515,41.63,77539.67,0.0,-0.37881,0.00021,16.67058]
[1776830437823,41.62,77534.58,0.0,-0.37986,0.00021,16.68363]
[1776830437843,41.62,77534.23,0.0,-0.37993,0.00021,16.68452]
[1776830444520,41.62,77532.35,0.0,-0.38032,0.00021,16.68934]
[1776830445918,41.62,77527.52,0.0,-0.38133,0.00021,16.70168]
[1776830448027,41.62,77527.52,0.0,-0.38133,0.00021,16.70168]
[1776830448110,41.62,77527.52,0.0,-0.38133,0.00021,16.70168]
[1776830449711,41.62,77525.83,0.0,-0.38168,0.00021,16.70595]
[1776830451881,41.62,77525.37,0.0,-0.38177,0.00021,16.70706]
[1776830456527,41.62,77527.04,0.0,-0.38142,0.00021,16.70273]
[1776830456576,41.62,77527.04,0.0,-0.38142,0.00021,16.70273]
[1776830456597,41.62,77527.04,0.0,-0.38142,0.00021,16.70273]
[1776830456638,41.62,77527.04,0.0,-0.38142,0.00021,16.70273]
[1776830456654,41.62,77527.46,0.0,-0.38133,0.00021,16.70164]
[1776830456911,41.62,77527.46,0.0,-0.38133,0.00021,16.70164]
[1776830456974,41.62,77527.46,0.0,-0.38133,0.00021,16.70164]
[1776830457519,41.62,77527.46,0.0,-0.38133,0.00021,16.70164]
[1776830457552,41.62,77527.46,0.0,-0.38133,0.00021,16.70164]
[1776830457640,41.62,77535.36,0.0,-0.37968,0.00021,16.68133]
[1776830458280,41.62,77544.57,0.0,-0.37775,0.00021,16.65729]
[1776830460048,41.62,77548.61,0.0,-0.37691,0.00021,16.64663]
[1776830461774,41.62,77546.89,0.0,-0.37727,0.00021,16.6512]
[1776830462081,41.62,77546.89,0.0,-0.37727,0.00021,16.6512]
[1776830462084,41.62,77546.89,0.0,-0.37727,0.00021,16.6512]
[1776830462134,41.62,77546.89,0.0,-0.37727,0.00021,16.6512]
[1776830462347,41.62,77546.89,0.0,-0.37727,0.00021,16.6512]
[1776830462391,41.62,77546.45,0.0,-0.37737,0.00021,16.65238]
[1776830463004,41.62,77546.45,0.0,-0.37737,0.00021,16.65238]
[1776830463256,41.62,77546.45,0.0,-0.37737,0.00021,16.65238]
[1776830463265,41.62,77545.43,0.0,-0.37758,0.00021,16.65508]
[1776830464199,41.62,77545.43,0.0,-0.37758,0.00021,16.65508]
[1776830465976,41.62,77546.13,0.0,-0.37743,0.00021,16.65327]
[1776830466050,41.62,77546.13,0.0,-0.37743,0.00021,16.65327]
[1776830467210,41.62,77548.19,0.0,-0.37701,0.00021,16.64784]
[1776830467244,41.62,77548.19,0.0,-0.37701,0.00021,16.64784]
[1776830467301,41.62,77548.19,0.0,-0.37701,0.00021,16.64784]
[1776830467351,41.62,77548.19,0.0,-0.37701,0.00021,16.64784]
[1776830467451,41.62,77548.19,0.0,-0.37701,0.00021,16.64784]
[1776830467471,41.62,77548.19,0.0,-0.37701,0.00021,16.64784]
[1776830467501,41.62,77548.19,0.0,-0.37701,0.00021,16.64784]
[1776830467563,41.62,77548.19,0.0,-0.37701,0.00021,16.64784]
[1776830467653,41.62,77548.19,0.0,-0.37701,0.00021,16.64784]
[1776830467726,41.62,77548.19,0.0,-0.37701,0.00021,16.64784]
[1776830467664,41.62,77546.53,0.0,-0.37735,0.00021,16.65224]
[1776830467776,41.62,77546.53,0.0,-0.37735,0.00021,16.65224]
[1776830467788,41.62,77546.53,0.0,-0.37735,0.00021,16.65224]
[1776830469209,41.62,77546.53,0.0,-0.37736,0.00021,16.65226]
[1776830469228,41.62,77525.5,0.0,-0.38175,0.00021,16.70673]
[1776830470502,41.62,77525.5,0.0,-0.38175,0.00021,16.70673]
[1776830470562,41.62,77525.5,0.0,-0.38175,0.00021,16.70673]
[1776830470575,41.62,77525.54,0.0,-0.38174,0.00021,16.70663]
[1776830472305,41.62,77525.54,0.0,-0.38174,0.00021,16.70661]
[1776830472340,41.62,77525.54,0.0,-0.38174,0.00021,16.70661]
[1776830472425,41.62,77525.54,0.0,-0.38174,0.00021,16.70661]
[1776830472617,41.62,77525.54,0.0,-0.38174,0.00021,16.70661]
[1776830472629,41.62,77525.54,0.0,-0.38174,0.00021,16.70661]
[1776830472728,41.62,77525.54,0.0,-0.38174,0.00021,16.70661]
[1776830472648,41.62,77528.42,0.0,-0.38113,0.00021,16.69925]
[1776830472985,41.62,77528.42,0.0,-0.38113,0.00021,16.69924]
[1776830473992,41.62,77536.31,0.0,-0.37948,0.00021,16.67892]
[1776830475000,41.62,77542.66,0.0,-0.37816,0.00021,16.66238]
[1776830476480,41.62,77542.66,0.0,-0.37816,0.00021,16.66238]
[1776830476643,41.62,77540.56,0.0,-0.3786,0.00021,16.66788]
[1776830478264,41.62,77540.56,0.0,-0.3786,0.00021,16.66789]
[1776830479054,41.62,77540.97,0.0,-0.37851,0.00021,16.66682]
[1776830479951,41.62,77543.48,0.0,-0.37799,0.00021,16.66026]
[1776830481236,41.62,77543.48,0.0,-0.37799,0.00021,16.66026]
[1776830481436,41.62,77543.48,0.0,-0.37799,0.00021,16.66026]
[1776830481466,41.62,77542.38,0.0,-0.37822,0.00021,16.66316]
[1776830482374,41.62,77542.38,0.0,-0.37822,0.00021,16.66316]
[1776830482475,41.62,77542.16,0.0,-0.37827,0.00021,16.66375]
[1776830488090,41.62,77541.18,0.0,-0.37848,0.00021,16.66638]
[1776830490602,41.62,77543.79,0.0,-0.37793,0.00021,16.65956]
[1776830490645,41.62,77543.79,0.0,-0.37793,0.00021,16.65956]
[1776830490828,41.62,77542.66,0.0,-0.37817,0.00021,16.66254]
[1776830490836,41.62,77542.66,0.0,-0.37817,0.00021,16.66254]
[1776830491692,41.62,77549.26,0.0,-0.37676,0.00021,16.63976]
[1776830493129,41.62,77554.03,0.0,-0.37577,0.00021,16.62711]
[1776830498163,41.63,77555.61,0.0,-0.37546,0.00021,16.62307]
[1776830503351,41.63,77554.63,0.0,-0.37567,0.00021,16.62585]
[1776830506779,41.64,77556.42,0.0,-0.37531,0.00021,16.62121]
[1776830506966,41.64,77556.42,0.0,-0.37531,0.00021,16.62121]
[1776830507266,41.64,77556.42,0.0,-0.37531,0.00021,16.62125]
[1776830508709,41.64,77556.42,0.0,-0.37531,0.00021,16.62125]
[1776830510249,41.64,77557.53,0.0,-0.37509,0.00021,16.61834]
[1776830510746,41.64,77557.53,0.0,-0.37509,0.00021,16.61834]
[1776830511625,41.64,77557.53,0.0,-0.37509,0.00021,16.61838]
[1776830511643,41.64,77557.53,0.0,-0.37509,0.00021,16.61838]
[1776830514085,41.64,77554.65,0.0,-0.3757,0.00021,16.6262]
[1776830514821,41.64,77553.62,0.0,-0.37591,0.00021,16.62898]
[1776830515068,41.64,77553.62,0.0,-0.37591,0.00021,16.62898]
[1776830515283,41.64,77553.62,0.0,-0.37591,0.00021,16.62898]
[1776830515558,41.64,77553.62,0.0,-0.37591,0.00021,16.62898]
[1776830515571,41.65,77553.84,0.0,-0.37587,0.00021,16.62842]
[1776830516062,41.65,77553.84,0.0,-0.37587,0.00021,16.62842]
[1776830516629,41.65,77554.15,0.0,-0.37581,0.00021,16.62763]
[1776830517706,41.65,77554.15,0.0,-0.37581,0.00021,16.62763]
[1776830517752,41.65,77554.15,0.0,-0.37581,0.00021,16.62763]
[1776830518304,41.65,77552.17,0.0,-0.37622,0.00021,16.63296]
[1776830520002,41.65,77552.65,0.0,-0.37613,0.00021,16.63171]
[1776830520318,41.65,77549.74,0.0,-0.37673,0.00021,16.63946]
[1776830523743,41.65,77546.29,0.0,-0.37745,0.00021,16.64861]
[1776830523750,41.65,77546.29,0.0,-0.37745,0.00021,16.64861]
[1776830523820,41.65,77547.17,0.0,-0.37727,0.00021,16.64631]
[1776830524304,41.65,77547.17,0.0,-0.37727,0.00021,16.64631]
[1776830524352,41.65,77547.17,0.0,-0.37727,0.00021,16.64631]
[1776830524643,41.65,77550.09,0.0,-0.37667,0.00021,16.6386]
[1776830525969,41.65,77552.83,0.0,-0.3761,0.00021,16.63134]
[1776830526038,41.65,77552.83,0.0,-0.3761,0.00021,16.63134]
[1776830526073,41.65,77552.83,0.0,-0.3761,0.00021,16.63134]
[1776830526126,41.65,77552.83,0.0,-0.3761,0.00021,16.63134]
[1776830526587,41.65,77552.83,0.0,-0.3761,0.00021,16.63134]
[1776830526623,41.65,77552.83,0.0,-0.3761,0.00021,16.63134]
[1776830527046,41.66,77554.97,0.0,-0.37567,0.00021,16.62587]
[1776830527720,41.66,77554.97,0.0,-0.37567,0.00021,16.62587]
[1776830530128,41.68,77558.06,0.0,-0.3751,0.00021,16.61857]
[1776830530135,41.68,77558.06,0.0,-0.3751,0.00021,16.61857]
[1776830530234,41.68,77558.06,0.0,-0.3751,0.00021,16.61857]
[1776830530268,41.68,77558.06,0.0,-0.3751,0.00021,16.61857]
[1776830530702,41.69,77560.2,0.0,-0.37468,0.00021,16.61317]
[1776830531632,41.69,77560.2,0.0,-0.37468,0.00021,16.61317]
[1776830531715,41.7,77567.18,0.0,-0.37326,0.00021,16.59465]
[1776830532886,41.74,77567.4,0.0,-0.3733,0.00021,16.59531]
[1776830533410,41.76,77567.4,0.0,-0.37338,0.00021,16.59643]
[1776830535307,41.79,77569.15,0.0,-0.3731,0.00021,16.59278]
[1776830535424,41.82,77568.68,0.0,-0.37327,0.00021,16.59516]
[1776830540459,41.98,77568.96,0.0,-0.37363,0.00021,16.60031]
[1776830543601,42.06,77564.03,0.0,-0.37488,0.00021,16.61678]
[1776830545235,42.09,77564.03,0.0,-0.37494,0.00021,16.61771]
[1776830547492,42.14,77565.84,0.0,-0.3747,0.00021,16.61473]
[1776830547661,42.14,77565.84,0.0,-0.3747,0.00021,16.61473]
[1776830547754,42.14,77565.84,0.0,-0.3747,0.00021,16.61473]
[1776830547782,42.14,77565.84,0.0,-0.3747,0.00021,16.61473]
[1776830547806,42.16,77565.31,0.0,-0.37488,0.00021,16.61704]
[1776830547892,42.16,77565.31,0.0,-0.37488,0.00021,16.61704]
[1776830548079,42.16,77565.31,0.0,-0.37488,0.00021,16.61704]
[1776830548245,42.16,77565.31,0.0,-0.37488,0.00021,16.61704]
[1776830548451,42.16,77565.31,0.0,-0.37488,0.00021,16.61704]
[1776830548490,42.16,77565.31,0.0,-0.37488,0.00021,16.61704]
[1776830548565,42.19,77544.67,0.0,-0.37918,0.00021,16.67168]
[1776830549297,42.19,77544.67,0.0,-0.37918,0.00021,16.67168]
[1776830549367,42.19,77544.67,0.0,-0.37918,0.00021,16.67168]
[1776830549405,42.19,77544.67,0.0,-0.37918,0.00021,16.67168]
[1776830549524,42.21,77544.67,0.0,-0.37924,0.00021,16.67246]
[1776830549982,42.21,77544.67,0.0,-0.37924,0.00021,16.67246]
[1776830550077,42.21,77544.67,0.0,-0.37924,0.00021,16.67246]
[1776830550260,42.21,77544.67,0.0,-0.37924,0.00021,16.67246]
[1776830550623,42.21,77544.67,0.0,-0.37924,0.00021,16.67246]
[1776830550674,42.21,77544.67,0.0,-0.37924,0.00021,16.67246]
[1776830550686,42.23,77535.01,0.0,-0.38129,0.00021,16.6978]
[1776830550927,42.23,77535.01,0.0,-0.38129,0.00021,16.6978]
[1776830550938,42.23,77535.01,0.0,-0.38129,0.00021,16.6978]
[1776830551538,42.25,77535.01,0.0,-0.38131,0.00021,16.69308]
[1776830555774,42.31,77531.75,0.0,-0.38212,0.00021,16.7031]
[1776830555947,42.33,77529.04,0.0,-0.38273,0.00021,16.71041]
[1776830556190,42.33,77529.04,0.0,-0.38273,0.00021,16.71041]
[1776830556328,42.33,77529.04,0.0,-0.38273,0.00021,16.71041]
[1776830556371,42.33,77529.04,0.0,-0.38273,0.00021,16.71041]
[1776830556621,42.33,77529.04,0.0,-0.38273,0.00021,16.71041]
[1776830556727,42.33,77529.04,0.0,-0.38273,0.00021,16.71041]
[1776830556790,42.35,77530.47,0.0,-0.38247,0.00021,16.70742]
[1776830558265,42.36,77530.47,0.0,-0.38251,0.00021,16.70794]
[1776830558280,42.36,77530.47,0.0,-0.38251,0.00021,16.70794]
[1776830558287,42.36,77530.47,0.0,-0.38251,0.00021,16.70794]
[1776830558589,42.38,77539.59,0.0,-0.38068,0.00021,16.68569]
[1776830560269,42.4,77542.99,0.0,-0.38003,0.00021,16.67776]
[1776830561451,42.42,77542.57,0.0,-0.38017,0.0002,16.67951]
[1776830566646,42.54,77545.11,0.0,-0.37995,0.0002,16.67709]
[1776830567610,42.54,77545.11,0.0,-0.37995,0.0002,16.67709]
[1776830569598,42.57,77544.2,0.0,-0.38023,0.0002,16.68064]
[1776830570874,42.61,77540.82,0.0,-0.381,0.0002,16.69026]
[1776830571680,42.62,77539.58,0.0,-0.38129,0.0002,16.69386]
[1776830576324,42.68,77537.96,0.0,-0.38176,0.0002,16.6997]
[1776830576715,42.69,77537.96,0.0,-0.38179,0.0002,16.70011]
[1776830577416,42.69,77537.96,0.0,-0.38179,0.0002,16.70011]
[1776830577722,42.7,77540.34,0.0,-0.38134,0.0002,16.69463]
[1776830578499,42.7,77540.34,0.0,-0.38134,0.0002,16.69463]
[1776830578728,42.72,77543.37,0.0,-0.38076,0.0002,16.68755]
[1776830579686,42.72,77543.37,0.0,-0.38076,0.0002,16.68755]
[1776830582593,42.76,77545.06,0.0,-0.38052,0.0002,16.68483]
[1776830582757,42.76,77542.94,0.0,-0.38096,0.0002,16.69017]
[1776830583396,42.76,77542.94,0.0,-0.38096,0.0002,16.69017]
[1776830583764,42.77,77542.43,0.0,-0.38107,0.0002,16.69146]
[1776830586284,42.77,77543.59,0.0,-0.38083,0.0002,16.6886]
[1776830586304,42.77,77543.59,0.0,-0.38083,0.0002,16.6886]
[1776830586478,42.77,77543.59,0.0,-0.38083,0.0002,16.6886]
[1776830586492,42.77,77543.59,0.0,-0.38083,0.0002,16.6886]
[1776830586609,42.77,77543.59,0.0,-0.38083,0.0002,16.6886]
[1776830586637,42.77,77543.59,0.0,-0.38083,0.0002,16.6886]
[1776830586662,42.77,77543.59,0.0,-0.38083,0.0002,16.6886]
[1776830586786,42.77,77543.59,0.0,-0.38083,0.0002,16.6886]
[1776830586812,42.77,77532.84,0.0,-0.38302,0.0002,16.71509]
[1776830587015,42.77,77532.84,0.0,-0.38302,0.0002,16.71509]
[1776830587044,42.77,77532.84,0.0,-0.38302,0.0002,16.71509]
[1776830587203,42.77,77532.84,0.0,-0.38302,0.0002,16.71509]
[1776830587808,42.77,77532.84,0.0,-0.38302,0.0002,16.71509]
[1776830587819,42.77,77528.42,0.0,-0.38392,0.0002,16.72583]
[1776830589806,42.78,77522.29,0.0,-0.3852,0.0002,16.74095]
[1776830591721,42.78,77521.99,0.0,-0.38527,0.0002,16.74174]
[1776830593834,42.79,77517.07,0.0,-0.38629,0.0002,16.75365]
[1776830593908,42.79,77517.07,0.0,-0.38629,0.0002,16.75365]
[1776830595923,42.79,77517.93,0.0,-0.38612,0.0002,16.75164]
[1776830597918,42.79,77518.91,0.0,-0.38592,0.0002,16.74935]
[1776830604712,42.79,77515.37,0.0,-0.38664,0.0002,16.75777]
[1776830609062,42.79,77518.72,0.0,-0.38596,0.0002,16.74984]
[1776830612904,42.79,77519.13,0.0,-0.38585,0.0002,16.74351]
[1776830621396,42.79,77515.48,0.0,-0.38659,0.0002,16.75216]
[1776830626313,42.79,77515.55,0.0,-0.38658,0.0002,16.75199]
[1776830629703,42.79,77514.35,0.0,-0.38682,0.0002,16.75481]
[1776830630402,42.79,77512.9,0.0,-0.38712,0.0002,16.75823]
[1776830631362,42.79,77510.38,0.0,-0.38764,0.0002,16.76413]
[1776830631650,42.79,77508.72,0.0,-0.38797,0.0002,16.76801]
[1776830633115,42.79,77504.0,0.0,-0.38893,0.0002,16.77882]
[1776830638145,42.76,77507.35,0.0,-0.38819,0.0002,16.77043]
[1776830643181,42.76,77507.29,0.0,-0.3882,0.0002,16.77053]
[1776830645812,42.76,77508.05,0.0,-0.38805,0.0002,16.76875]
[1776830645913,42.76,77508.05,0.0,-0.38805,0.0002,16.76875]
[1776830645886,42.76,77508.61,0.0,-0.38793,0.0002,16.76743]
[1776830646624,42.76,77508.61,0.0,-0.38793,0.0002,16.76743]
[1776830647300,42.76,77511.96,0.0,-0.38724,0.0002,16.75958]
[1776830647401,42.76,77516.67,0.0,-0.38628,0.0002,16.74846]
[1776830648287,42.76,77516.67,0.0,-0.38628,0.0002,16.74846]
[1776830648388,42.76,77517.68,0.0,-0.38607,0.0002,16.74606]
[1776830654826,42.77,77521.19,0.0,-0.38537,0.0002,16.73783]
[1776830654842,42.77,77521.19,0.0,-0.38537,0.0002,16.73783]
[1776830654869,42.77,77521.19,0.0,-0.38537,0.0002,16.73783]
[1776830654900,42.77,77521.19,0.0,-0.38537,0.0002,16.73783]
[1776830654980,42.77,77521.99,0.0,-0.38521,0.0002,16.73599]
[1776830654999,42.77,77521.99,0.0,-0.38521,0.0002,16.73599]
[1776830655014,42.77,77521.99,0.0,-0.38521,0.0002,16.73599]
[1776830655162,42.77,77521.99,0.0,-0.38521,0.0002,16.73599]
[1776830655251,42.77,77521.99,0.0,-0.38521,0.0002,16.73599]
[1776830655349,42.77,77521.99,0.0,-0.38521,0.0002,16.73599]
[1776830655926,42.77,77530.04,0.0,-0.38357,0.0002,16.71664]
[1776830656880,42.77,77530.04,0.0,-0.38357,0.0002,16.71664]
[1776830657280,42.77,77537.03,0.0,-0.38214,0.0002,16.69951]
[1776830658171,42.77,77537.03,0.0,-0.38214,0.0002,16.69951]
[1776830658836,42.77,77537.03,0.0,-0.38214,0.0002,16.69951]
[1776830658903,42.77,77537.03,0.0,-0.38214,0.0002,16.69951]
[1776830658921,42.77,77537.51,0.0,-0.38204,0.0002,16.69832]
[1776830660391,42.77,77537.75,0.0,-0.38199,0.0002,16.69771]
[1776830660448,42.77,77537.75,0.0,-0.38199,0.0002,16.69771]
[1776830660490,42.77,77537.75,0.0,-0.38199,0.0002,16.69771]
[1776830660550,42.77,77537.75,0.0,-0.38199,0.0002,16.69771]
[1776830660624,42.77,77537.75,0.0,-0.38199,0.0002,16.69771]
[1776830660672,42.77,77537.75,0.0,-0.38199,0.0002,16.69771]
[1776830660868,42.77,77544.76,0.0,-0.38057,0.0002,16.68034]
[1776830661724,42.77,77544.76,0.0,-0.38057,0.0002,16.68034]
[1776830661811,42.77,77563.29,0.0,-0.37681,0.0002,16.63344]
[1776830662597,42.77,77572.39,0.0,-0.37497,0.0002,16.60997]
[1776830663607,42.77,77574.36,0.0,-0.37458,0.0002,16.60486]
[1776830668679,42.78,77573.79,0.0,-0.37471,0.0002,16.6066]
[1776830670959,42.78,77573.87,0.0,-0.3747,0.0002,16.60657]
[1776830676413,42.79,77572.68,0.0,-0.37494,0.0002,16.60459]
[1776830680611,42.8,77572.82,0.0,-0.37492,0.0002,16.60438]
[1776830681510,42.8,77574.98,0.0,-0.37449,0.0002,16.59879]
[1776830683130,42.8,77574.7,0.0,-0.37455,0.0002,16.59964]
[1776830683184,42.8,77574.7,0.0,-0.37455,0.0002,16.59964]
[1776830684013,42.8,77574.7,0.0,-0.37456,0.0002,16.59969]
[1776830684062,42.8,77574.7,0.0,-0.37456,0.0002,16.59969]
[1776830686466,42.81,77574.73,0.0,-0.37456,0.0002,16.59973]
[1776830686567,42.81,77573.78,0.0,-0.37475,0.0002,16.60227]
[1776830688087,42.81,77573.78,0.0,-0.37476,0.0002,16.60233]
[1776830688124,42.81,77573.78,0.0,-0.37476,0.0002,16.60233]
[1776830689192,42.81,77573.54,0.0,-0.37481,0.0002,16.60301]
[1776830689203,42.81,77573.54,0.0,-0.37481,0.0002,16.60301]
[1776830689503,42.81,77573.41,0.0,-0.37484,0.0002,16.6034]
[1776830694782,42.82,77573.34,0.0,-0.37487,0.0002,16.6038]
[1776830698566,42.83,77578.88,0.0,-0.37377,0.0002,16.58953]
[1776830699598,42.83,77578.88,0.0,-0.37377,0.0002,16.58953]
[1776830699645,42.83,77578.88,0.0,-0.37377,0.0002,16.58953]
[1776830699921,42.83,77585.61,0.0,-0.37241,0.0002,16.57177]
[1776830699992,42.83,77585.61,0.0,-0.37241,0.0002,16.57177]
[1776830700108,42.83,77585.61,0.0,-0.37241,0.0002,16.57177]
[1776830700228,42.83,77585.61,0.0,-0.37241,0.0002,16.57177]
[1776830700487,42.83,77585.61,0.0,-0.37241,0.0002,16.57177]
[1776830700534,42.83,77585.61,0.0,-0.37241,0.0002,16.57177]
[1776830700721,42.83,77585.61,0.0,-0.37241,0.0002,16.57177]
[1776830700863,42.83,77585.61,0.0,-0.37241,0.0002,16.57177]
[1776830700935,42.83,77585.27,0.0,-0.37249,0.0002,16.57275]
[1776830701866,42.83,77580.22,0.0,-0.37351,0.0002,16.58621]
[1776830703018,42.83,77580.22,0.0,-0.37352,0.0002,16.58628]
[1776830703607,42.84,77573.56,0.0,-0.37487,0.0002,16.60382]
[1776830708644,42.84,77572.48,0.0,-0.3751,0.0002,16.60689]
[1776830713678,42.85,77573.27,0.0,-0.37496,0.0002,16.60507]
[1776830718713,42.86,77571.12,0.0,-0.37541,0.0002,16.6109]
[1776830723747,42.86,77569.62,0.0,-0.37573,0.0002,16.61501]
[1776830728782,42.87,77566.57,0.0,-0.37636,0.0002,16.6231]
[1776830733819,42.88,77562.7,0.0,-0.37715,0.0002,16.62811]
[1776830738852,42.9,77562.68,0.0,-0.37719,0.0002,16.62865]
[1776830743888,42.9,77565.5,0.0,-0.37663,0.0002,16.62161]
[1776830748922,42.91,77566.44,0.0,-0.37646,0.0002,16.61939]
[1776830749963,42.91,77566.44,0.0,-0.37646,0.0002,16.61939]
[1776830749989,42.91,77570.8,0.0,-0.37558,0.0002,16.60818]
[1776830750028,42.91,77570.8,0.0,-0.37558,0.0002,16.60818]
[1776830750112,42.91,77570.8,0.0,-0.37558,0.0002,16.60818]
[1776830750309,42.91,77570.8,0.0,-0.37558,0.0002,16.60818]
[1776830750939,42.91,77570.8,0.0,-0.37558,0.0002,16.60823]
[1776830751105,42.91,77570.8,0.0,-0.37558,0.0002,16.60823]
[1776830751947,42.91,77582.39,0.0,-0.37325,0.0002,16.57798]
[1776830753164,42.91,77586.78,0.0,-0.37237,0.0002,16.56642]
[1776830756216,42.92,77590.5,0.0,-0.37164,0.0002,16.55676]
[1776830756298,42.92,77590.5,0.0,-0.37164,0.0002,16.55676]
[1776830757342,42.92,77590.7,0.0,-0.3716,0.0002,16.55631]
[1776830757379,42.92,77590.7,0.0,-0.3716,0.0002,16.55631]
[1776830757988,42.92,77585.05,0.0,-0.37275,0.0002,16.57143]
[1776830758196,42.92,77585.05,0.0,-0.37275,0.0002,16.57143]
[1776830758252,42.92,77585.05,0.0,-0.37275,0.0002,16.57143]
[1776830759031,42.92,77585.05,0.0,-0.37275,0.0002,16.57143]
[1776830760187,42.93,77583.65,0.0,-0.37304,0.0002,16.57528]
[1776830760192,42.93,77583.65,0.0,-0.37304,0.0002,16.57528]
[1776830760528,42.93,77583.65,0.0,-0.37304,0.0002,16.57528]
[1776830760577,42.93,77583.65,0.0,-0.37304,0.0002,16.57528]
[1776830760595,42.93,77583.65,0.0,-0.37304,0.0002,16.57528]
[1776830760693,42.93,77583.65,0.0,-0.37304,0.0002,16.57528]
[1776830760833,42.93,77583.65,0.0,-0.37304,0.0002,16.57528]
[1776830760877,42.93,77583.65,0.0,-0.37304,0.0002,16.57528]
[1776830761003,42.93,77583.65,0.0,-0.37304,0.0002,16.57528]
[1776830761011,42.93,77584.86,0.0,-0.3728,0.0002,16.57215]
[1776830761367,42.93,77584.86,0.0,-0.3728,0.0002,16.57215]
[1776830761755,42.93,77584.86,0.0,-0.3728,0.0002,16.57215]
[1776830762017,42.93,77578.06,0.0,-0.37417,0.0002,16.59012]
[1776830763033,42.93,77569.08,0.0,-0.37599,0.0002,16.61351]
[1776830766306,42.94,77571.45,0.0,-0.37552,0.0002,16.60752]
[1776830766313,42.94,77571.45,0.0,-0.37552,0.0002,16.60752]
[1776830768966,42.94,77578.05,0.0,-0.3742,0.0002,16.59048]
[1776830774049,42.95,77579.37,0.0,-0.37395,0.0002,16.58729]
[1776830775966,42.95,77574.91,0.0,-0.37486,0.0002,16.59904]
[1776830780435,42.95,77575.0,0.0,-0.37485,0.0002,16.59899]
[1776830780954,42.96,77575.44,0.0,-0.37477,0.0002,16.59789]
[1776830786889,42.96,77576.31,0.0,-0.37461,0.0002,16.59585]
[1776830786941,42.96,77576.31,0.0,-0.37461,0.0002,16.59585]
[1776830788357,42.96,77575.72,0.0,-0.37474,0.0002,16.59748]
[1776830788566,42.97,77577.76,0.0,-0.37433,0.0002,16.5922]
[1776830794684,42.97,77578.25,0.0,-0.37421,0.0002,16.58572]
[1776830796943,42.97,77578.65,0.0,-0.37414,0.0002,16.58477]
[1776830796987,42.98,77578.43,0.0,-0.37419,0.0002,16.58539]
[1776830797865,42.98,77578.43,0.0,-0.37419,0.0002,16.58539]
[1776830797992,42.98,77578.64,0.0,-0.37415,0.0002,16.58489]
[1776830798173,42.98,77578.64,0.0,-0.37415,0.0002,16.58489]
[1776830798185,42.98,77578.64,0.0,-0.37415,0.0002,16.58489]
[1776830798259,42.98,77578.64,0.0,-0.37415,0.0002,16.58489]
[1776830798389,42.98,77578.64,0.0,-0.37415,0.0002,16.58489]
[1776830798411,42.98,77578.64,0.0,-0.37415,0.0002,16.58489]
[1776830798877,42.98,77573.94,0.0,-0.3751,0.0002,16.59718]
[1776830799657,42.98,77568.51,0.0,-0.3762,0.0002,16.61125]
[1776830800207,42.98,77568.51,0.0,-0.3762,0.0002,16.61125]
[1776830801029,42.98,77568.51,0.0,-0.3762,0.0002,16.61125]
[1776830801050,42.98,77561.23,0.0,-0.37767,0.0002,16.6299]
[1776830802402,42.98,77559.77,0.0,-0.37797,0.0002,16.63364]
[1776830805005,42.98,77559.77,0.0,-0.37797,0.0002,16.63365]
[1776830805076,42.98,77559.77,0.0,-0.37797,0.0002,16.63365]
[1776830806080,42.98,77559.96,0.0,-0.37793,0.0002,16.63318]
[1776830806112,42.98,77564.08,0.0,-0.3771,0.0002,16.62271]
[1776830806996,42.98,77564.08,0.0,-0.3771,0.0002,16.62271]
[1776830807914,42.98,77568.83,0.0,-0.37614,0.0002,16.61056]
[1776830810157,42.98,77569.11,0.0,-0.37609,0.0002,16.60989]
[1776830810209,42.98,77569.11,0.0,-0.37609,0.0002,16.60989]
[1776830810824,42.98,77569.11,0.0,-0.37609,0.0002,16.60989]
[1776830810857,42.99,77568.96,0.0,-0.37612,0.0002,16.6103]
[1776830811645,42.99,77568.96,0.0,-0.37612,0.0002,16.6103]
[1776830812358,42.99,77570.3,0.0,-0.37585,0.0002,16.60687]
[1776830813447,42.99,77570.69,0.0,-0.37577,0.0002,16.60589]
[1776830815208,42.99,77574.21,0.0,-0.37507,0.0002,16.59684]
[1776830815388,42.99,77573.98,0.0,-0.37512,0.0002,16.59747]
[1776830817024,42.99,77573.98,0.0,-0.37512,0.0002,16.59747]
[1776830818002,42.99,77574.24,0.0,-0.37507,0.0002,16.59683]
[1776830818011,42.99,77574.24,0.0,-0.37507,0.0002,16.59683]
[1776830818887,42.99,77577.22,0.0,-0.37447,0.0002,16.58912]
[1776830818989,42.99,77570.92,0.0,-0.37574,0.0002,16.6055]
[1776830819683,42.99,77570.92,0.0,-0.37574,0.0002,16.6055]
[1776830819781,42.99,77571.45,0.0,-0.37564,0.0002,16.60417]
[1776830822362,43.0,77572.74,0.0,-0.37538,0.0002,16.60089]
[1776830824696,43.0,77571.67,0.0,-0.3756,0.0002,16.60372]
[1776830825587,43.0,77571.82,0.0,-0.37557,0.0002,16.60336]
[1776830827019,43.0,77571.44,0.0,-0.37565,0.0002,16.60436]
[1776830832507,43.0,77571.22,0.0,-0.37571,0.0002,16.60512]
[1776830833195,43.0,77571.22,0.0,-0.37571,0.0002,16.60512]
[1776830833221,43.0,77571.22,0.0,-0.37571,0.0002,16.60512]
[1776830833310,43.0,77571.22,0.0,-0.37571,0.0002,16.60512]
[1776830833515,43.0,77572.95,0.0,-0.37536,0.0002,16.60068]
[1776830834132,43.0,77572.95,0.0,-0.37536,0.0002,16.60068]
[1776830834184,43.0,77572.95,0.0,-0.37536,0.0002,16.60068]
[1776830840816,43.01,77578.32,0.0,-0.3743,0.0002,16.58694]
[1776830846423,43.02,77575.46,0.0,-0.37489,0.0002,16.59464]
[1776830846469,43.02,77575.46,0.0,-0.37489,0.0002,16.59464]
[1776830846503,43.02,77575.46,0.0,-0.37489,0.0002,16.59464]
[1776830846604,43.02,77574.43,0.0,-0.3751,0.0002,16.59735]
[1776830847612,43.02,77569.73,0.0,-0.37605,0.0002,16.60952]
[1776830849361,43.02,77567.3,0.0,-0.37654,0.0002,16.61579]
[1776830850414,43.02,77565.55,0.0,-0.3769,0.0002,16.62029]
[1776830852273,43.02,77564.79,0.0,-0.37702,0.0002,16.61686]
[1776830853422,43.02,77564.59,0.0,-0.37706,0.0002,16.61739]
[1776830853653,43.02,77559.87,0.0,-0.37802,0.0002,16.6294]
[1776830858690,43.02,77556.28,0.0,-0.37875,0.0002,16.63851]
[1776830864732,43.03,77552.59,0.0,-0.3795,0.0002,16.64779]
[1776830866536,43.03,77552.54,0.0,-0.37951,0.0002,16.64792]
[1776830867753,43.03,77559.76,0.0,-0.37805,0.0002,16.62978]
[1776830872789,43.03,77564.22,0.0,-0.37716,0.0002,16.61857]
[1776830874802,43.03,77557.4,0.0,-0.37854,0.0002,16.63589]
[1776830878433,43.03,77560.03,0.0,-0.37801,0.0002,16.62929]
[1776830883583,43.03,77558.66,0.0,-0.37829,0.0002,16.63284]
[1776830888900,43.04,77562.57,0.0,-0.37751,0.0002,16.62309]
[1776830893935,43.04,77559.78,0.0,-0.37808,0.0002,16.63029]
[1776830898971,43.05,77560.72,0.0,-0.3779,0.0002,16.62801]
[1776830899700,43.05,77560.72,0.0,-0.3779,0.0002,16.62801]
[1776830899791,43.05,77560.72,0.0,-0.3779,0.0002,16.62801]
[1776830899860,43.05,77560.72,0.0,-0.3779,0.0002,16.62801]
[1776830899962,43.05,77560.72,0.0,-0.3779,0.0002,16.62801]
[1776830901992,43.05,77551.2,0.0,-0.37983,0.0002,16.65197]
[1776830907027,43.05,77548.47,0.0,-0.38038,0.0002,16.65877]
[1776830909652,43.05,77548.14,0.0,-0.38045,0.0002,16.65959]
[1776830912155,43.05,77550.32,0.0,-0.37998,0.0002,16.64877]
[1776830914173,43.05,77552.79,0.0,-0.37948,0.0002,16.64263]
[1776830916121,43.05,77554.58,0.0,-0.37912,0.0002,16.63817]
[1776830916194,43.05,77553.27,0.0,-0.37938,0.0002,16.64147]
[1776830922132,43.05,77551.99,0.0,-0.37965,0.0002,16.64473]
[1776830925154,43.05,77546.62,0.0,-0.38074,0.0002,16.65809]
[1776830926160,43.05,77538.29,0.0,-0.38242,0.0002,16.67853]
[1776830928380,43.05,77533.98,0.0,-0.3833,0.0002,16.68897]
[1776830929181,43.05,77533.98,0.0,-0.38329,0.0002,16.68895]
[1776830934216,43.05,77532.61,0.0,-0.38357,0.0002,16.69218]
[1776830936144,43.05,77533.73,0.0,-0.38334,0.0002,16.68945]
[1776830936171,43.05,77533.73,0.0,-0.38334,0.0002,16.68945]
[1776830936192,43.05,77538.27,0.0,-0.38242,0.0002,16.67843]
[1776830936341,43.05,77538.27,0.0,-0.38242,0.0002,16.67843]
[1776830936476,43.05,77538.27,0.0,-0.38242,0.0002,16.67843]
[1776830937185,43.05,77544.16,0.0,-0.38122,0.0002,16.66399]
[1776830938160,43.05,77544.16,0.0,-0.38122,0.0002,16.66399]
[1776830938209,43.05,77550.54,0.0,-0.37993,0.0002,16.6482]
[1776830938533,43.05,77550.54,0.0,-0.37993,0.0002,16.6482]
[1776830939019,43.05,77550.54,0.0,-0.37993,0.0002,16.6482]
[1776830940130,43.05,77551.75,0.0,-0.37969,0.0002,16.64519]
[1776830941467,43.05,77553.62,0.0,-0.37931,0.0002,16.64054]
[1776830941481,43.05,77553.62,0.0,-0.37931,0.0002,16.64054]
[1776830941554,43.05,77553.62,0.0,-0.37931,0.0002,16.64054]
[1776830942595,43.05,77553.44,0.0,-0.37935,0.0002,16.64101]
[1776830942755,43.05,77560.45,0.0,-0.37793,0.0002,16.62338]
[1776830947358,43.05,77557.11,0.0,-0.37861,0.0002,16.63191]
[1776830952853,43.05,77555.56,0.0,-0.37893,0.0002,16.6359]
[1776830958211,43.06,77554.41,0.0,-0.37917,0.0002,16.63884]
[1776830959331,43.06,77554.17,0.0,-0.37922,0.0002,16.63947]
[1776830960170,43.06,77554.17,0.0,-0.37922,0.0002,16.63947]
[1776830967236,43.06,77555.81,0.0,-0.3789,0.0002,16.63547]
[1776830969246,43.06,77556.72,0.0,-0.37872,0.0002,16.63322]
[1776830973021,43.06,77554.8,0.0,-0.37908,0.0002,16.63271]
[1776830975207,43.06,77566.05,0.0,-0.37681,0.0002,16.6043]
[1776830980241,43.07,77569.97,0.0,-0.37603,0.0002,16.5944]
[1776830985266,43.07,77573.05,0.0,-0.37543,0.0002,16.58667]
[1776830990263,43.08,77561.55,0.0,-0.37776,0.0002,16.61633]
[1776830995506,43.09,77561.5,0.0,-0.37778,0.0002,16.61658]
[1776831000724,43.09,77560.26,0.0,-0.37804,0.0002,16.61981]
[1776831005714,43.09,77565.3,0.0,-0.37703,0.0002,16.60716]
[1776831010752,43.1,77567.64,0.0,-0.37657,0.0002,16.60134]
[1776831013287,43.1,77575.26,0.0,-0.37504,0.0002,16.58181]
[1776831018805,43.11,77572.12,0.0,-0.37569,0.0002,16.59018]
[1776831023842,43.11,77566.86,0.0,-0.37677,0.0002,16.60386]
[1776831028876,43.12,77566.5,0.0,-0.37685,0.0002,16.60494]
[1776831033910,43.12,77565.44,0.0,-0.37704,0.0002,16.60237]
[1776831038915,43.12,77564.85,0.0,-0.37717,0.0002,16.60399]
[1776831044988,43.13,77563.96,0.0,-0.37736,0.0002,16.60644]
[1776831047985,43.13,77566.59,0.0,-0.37684,0.0002,16.5998]
[1776831048121,43.13,77566.59,0.0,-0.37684,0.0002,16.5998]
[1776831048293,43.13,77566.9,0.0,-0.37678,0.0002,16.59904]
[1776831048366,43.13,77566.9,0.0,-0.37678,0.0002,16.59904]
[1776831048592,43.13,77566.9,0.0,-0.37678,0.0002,16.59904]
[1776831049021,43.13,77566.9,0.0,-0.37678,0.0002,16.59908]
[1776831050062,43.13,77566.9,0.0,-0.37678,0.0002,16.59908]
[1776831050099,43.13,77585.97,0.0,-0.37295,0.0002,16.54971]
[1776831050604,43.13,77585.97,0.0,-0.37295,0.0002,16.54971]
[1776831050613,43.13,77585.97,0.0,-0.37295,0.0002,16.54971]
[1776831051035,43.14,77585.97,0.0,-0.37295,0.0002,16.54977]
[1776831052837,43.13,77586.11,0.0,-0.37291,0.0002,16.54921]
[1776831053266,43.13,77588.73,0.0,-0.37238,0.0002,16.54228]
[1776831054076,43.13,77588.73,0.0,-0.37238,0.0002,16.54228]
[1776831054088,43.12,77594.49,0.0,-0.37121,0.0002,16.5268]
[1776831059330,43.12,77593.95,0.0,-0.37131,0.0002,16.52803]
[1776831063502,43.11,77594.63,0.0,-0.37115,0.0002,16.52591]
[1776831063973,43.11,77594.63,0.0,-0.37115,0.0002,16.52591]
[1776831064123,43.11,77594.55,0.0,-0.37117,0.0002,16.52612]
[1776831066330,43.11,77602.35,0.0,-0.3696,0.0002,16.50516]
[1776831066631,43.11,77602.35,0.0,-0.3696,0.0002,16.50516]
[1776831067872,43.11,77602.35,0.0,-0.3696,0.0002,16.50517]
[1776831072172,43.11,77602.67,0.0,-0.36954,0.0002,16.50432]
[1776831074205,43.11,77598.94,0.0,-0.37029,0.0002,16.51444]
[1776831074357,43.11,77598.94,0.0,-0.37029,0.0002,16.51444]
[1776831076228,43.12,77603.03,0.0,-0.36948,0.0002,16.50351]
[1776831077062,43.12,77602.41,0.0,-0.36961,0.0002,16.50524]
[1776831077213,43.12,77602.41,0.0,-0.36961,0.0002,16.50529]
[1776831082254,43.12,77603.7,0.0,-0.36937,0.0002,16.50206]
[1776831085710,43.13,77604.51,0.0,-0.36922,0.0002,16.50009]
[1776831086278,43.13,77606.83,0.0,-0.36876,0.0002,16.49388]
[1776831086685,43.13,77606.83,0.0,-0.36876,0.0002,16.49388]
[1776831087284,43.13,77613.3,0.0,-0.36748,0.0002,16.47629]
[1776831090392,43.14,77611.51,0.0,-0.36784,0.0002,16.48126]
[1776831090920,43.14,77611.51,0.0,-0.36784,0.0002,16.48126]
[1776831091362,43.14,77610.52,0.0,-0.368,0.0002,16.47852]
[1776831096271,43.14,77610.7,0.0,-0.36797,0.0002,16.47814]
[1776831096353,43.14,77611.06,0.0,-0.3679,0.0002,16.47716]
[1776831098367,43.14,77602.58,0.0,-0.3696,0.0002,16.50022]
[1776831103921,43.13,77598.17,0.0,-0.37047,0.0002,16.51187]
[1776831106696,43.13,77597.53,0.0,-0.37059,0.0002,16.51348]
[1776831106724,43.13,77597.53,0.0,-0.37059,0.0002,16.51348]
[1776831106900,43.13,77597.53,0.0,-0.37059,0.0002,16.51348]
[1776831107203,43.13,77597.93,0.0,-0.37051,0.0002,16.51238]
[1776831108478,43.13,77595.43,0.0,-0.37101,0.0002,16.51906]
[1776831108531,43.13,77595.33,0.0,-0.37103,0.0002,16.51932]
[1776831110151,43.13,77595.33,0.0,-0.37103,0.0002,16.51932]
[1776831110253,43.15,77591.23,0.0,-0.3719,0.0002,16.53097]
[1776831110414,43.15,77591.23,0.0,-0.3719,0.0002,16.53097]
[1776831111023,43.17,77589.75,0.0,-0.37224,0.0002,16.53554]
[1776831113874,43.18,77589.99,0.0,-0.37224,0.0002,16.53559]
[1776831113882,43.18,77589.99,0.0,-0.37224,0.0002,16.53559]
[1776831114331,43.19,77589.47,0.0,-0.37235,0.0002,16.53702]
[1776831116044,43.19,77589.02,0.0,-0.37244,0.0002,16.53827]
[1776831116252,43.19,77588.9,0.0,-0.37247,0.0002,16.53865]
[1776831116752,43.19,77588.9,0.0,-0.37247,0.0002,16.53865]
[1776831118816,43.19,77588.04,0.0,-0.37265,0.0002,16.54104]
[1776831124053,43.19,77586.8,0.0,-0.37289,0.0002,16.54417]
[1776831124309,43.19,77586.8,0.0,-0.37289,0.0002,16.54417]
[1776831124317,43.19,77586.8,0.0,-0.37289,0.0002,16.54417]
[1776831124365,43.19,77586.8,0.0,-0.37289,0.0002,16.54417]
[1776831124402,43.19,77586.8,0.0,-0.37289,0.0002,16.54417]
[1776831124429,43.19,77586.46,0.0,-0.37297,0.0002,16.54512]
[1776831124588,43.19,77586.46,0.0,-0.37297,0.0002,16.54512]
[1776831124593,43.19,77586.46,0.0,-0.37297,0.0002,16.54512]
[1776831124631,43.19,77586.46,0.0,-0.37297,0.0002,16.54512]
[1776831124647,43.19,77586.46,0.0,-0.37297,0.0002,16.54512]
[1776831124863,43.19,77586.46,0.0,-0.37297,0.0002,16.54512]
[1776831124868,43.19,77578.89,0.0,-0.37449,0.0002,16.56494]
[1776831125986,43.19,77578.89,0.0,-0.37449,0.0002,16.56494]
[1776831125994,43.19,77578.89,0.0,-0.37449,0.0002,16.56494]
[1776831126335,43.19,77574.8,0.0,-0.37531,0.0002,16.57557]
[1776831126795,43.19,77574.8,0.0,-0.37531,0.0002,16.57557]
[1776831127238,43.19,77574.8,0.0,-0.37531,0.0002,16.57557]
[1776831127416,43.19,77574.8,0.0,-0.37531,0.0002,16.57557]
[1776831128180,43.2,77570.77,0.0,-0.37613,0.0002,16.58597]
[1776831128228,43.2,77564.44,0.0,-0.3774,0.0002,16.60212]
[1776831130932,43.21,77561.2,0.0,-0.37809,0.0002,16.61074]
[1776831131384,43.21,77557.33,0.0,-0.37888,0.0002,16.62056]
[1776831132007,43.21,77557.33,0.0,-0.37888,0.0002,16.62056]
[1776831132937,43.21,77558.34,0.0,-0.37868,0.0002,16.61808]
[1776831133974,43.21,77561.86,0.0,-0.37797,0.0002,16.60928]
[1776831134693,43.22,77562.81,0.0,-0.37778,0.0002,16.60695]
[1776831134744,43.22,77562.81,0.0,-0.37778,0.0002,16.60695]
[1776831134773,43.22,77562.81,0.0,-0.37778,0.0002,16.60695]
[1776831134947,43.22,77562.81,0.0,-0.37778,0.0002,16.60695]
[1776831134957,43.22,77562.81,0.0,-0.37778,0.0002,16.60695]
[1776831135327,43.22,77562.81,0.0,-0.37778,0.0002,16.60695]
[1776831135404,43.22,77562.81,0.0,-0.37778,0.0002,16.60695]
[1776831135425,43.22,77558.01,0.0,-0.37876,0.0002,16.61915]
[1776831136159,43.22,77558.01,0.0,-0.37876,0.0002,16.61915]
[1776831136235,43.22,77558.01,0.0,-0.37876,0.0002,16.61915]
[1776831136242,43.23,77550.67,0.0,-0.38025,0.0002,16.63755]
[1776831137668,43.23,77547.18,0.0,-0.38096,0.0002,16.64623]
[1776831137731,43.23,77547.18,0.0,-0.38096,0.0002,16.64623]
[1776831139176,43.23,77546.51,0.0,-0.38109,0.0002,16.64785]
[1776831144021,43.21,77545.69,0.0,-0.38122,0.0002,16.64938]
[1776831144366,43.21,77545.69,0.0,-0.38122,0.0002,16.64938]
[1776831144403,43.21,77545.69,0.0,-0.38122,0.0002,16.64938]
[1776831144368,43.21,77544.98,0.0,-0.38137,0.0002,16.65111]
[1776831144502,43.21,77544.98,0.0,-0.38137,0.0002,16.65111]
[1776831144835,43.21,77544.98,0.0,-0.38137,0.0002,16.65111]
[1776831144980,43.21,77544.98,0.0,-0.38137,0.0002,16.65111]
[1776831145194,43.21,77544.98,0.0,-0.38137,0.0002,16.65111]
[1776831145283,43.21,77530.69,0.0,-0.38425,0.0002,16.68565]
[1776831145544,43.21,77530.69,0.0,-0.38425,0.0002,16.68565]
[1776831145581,43.21,77530.69,0.0,-0.38425,0.0002,16.68565]
[1776831145626,43.21,77530.69,0.0,-0.38425,0.0002,16.68565]
[1776831146303,43.21,77530.69,0.0,-0.38425,0.0002,16.68565]
[1776831146380,43.21,77530.69,0.0,-0.38425,0.0002,16.68565]
[1776831146395,43.21,77515.72,0.0,-0.38728,0.0002,16.72081]
[1776831146489,43.21,77515.72,0.0,-0.38728,0.0002,16.72081]
[1776831147143,43.21,77515.72,0.0,-0.38728,0.0002,16.72081]
[1776831147245,43.21,77512.69,0.0,-0.38789,0.0002,16.7278]
[1776831147678,43.21,77512.69,0.0,-0.38789,0.0002,16.7278]
[1776831148063,43.21,77512.69,0.0,-0.38789,0.0002,16.7278]
[1776831148216,43.21,77512.69,0.0,-0.38789,0.0002,16.7278]
[1776831148328,43.21,77512.69,0.0,-0.38789,0.0002,16.7278]
[1776831148338,43.21,77512.69,0.0,-0.38789,0.0002,16.7278]
[1776831148415,43.21,77512.69,0.0,-0.38789,0.0002,16.7278]
[1776831148427,43.19,77514.14,0.0,-0.38756,0.0002,16.72396]
[1776831149106,43.19,77514.14,0.0,-0.38756,0.0002,16.72396]
[1776831149137,43.19,77514.14,0.0,-0.38756,0.0002,16.72396]
[1776831149213,43.19,77514.14,0.0,-0.38756,0.0002,16.72396]
[1776831149314,43.17,77522.27,0.0,-0.38587,0.0002,16.70444]
[1776831149807,43.17,77522.27,0.0,-0.38587,0.0002,16.70444]
[1776831149829,43.17,77522.27,0.0,-0.38587,0.0002,16.70444]
[1776831150144,43.16,77521.92,0.0,-0.3859,0.0002,16.70476]
[1776831151181,43.16,77521.92,0.0,-0.3859,0.0002,16.70476]
[1776831151383,43.14,77520.9,0.0,-0.38605,0.0002,16.70139]
[1776831153950,43.13,77519.21,0.0,-0.38636,0.0002,16.70495]
[1776831156232,43.11,77517.7,0.0,-0.38663,0.0002,16.70802]
[1776831159325,43.09,77519.68,0.0,-0.38616,0.0002,16.70253]
[1776831159363,43.09,77519.68,0.0,-0.38616,0.0002,16.70253]
[1776831159409,43.08,77523.65,0.0,-0.38535,0.0002,16.69311]
[1776831160643,43.08,77526.97,0.0,-0.38467,0.0002,16.68518]
[1776831161024,43.08,77529.26,0.0,-0.38421,0.0002,16.67972]
[1776831163021,43.08,77529.26,0.0,-0.38421,0.0002,16.67973]
[1776831168872,43.08,77529.0,0.0,-0.38426,0.0002,16.68036]
[1776831170684,43.08,77529.77,0.0,-0.3841,0.0002,16.67852]
[1776831170707,43.08,77529.77,0.0,-0.3841,0.0002,16.67852]
[1776831172326,43.08,77525.12,0.0,-0.38505,0.0002,16.6896]
[1776831172884,43.08,77525.12,0.0,-0.38505,0.0002,16.6896]
[1776831173959,43.08,77524.3,0.0,-0.38521,0.0002,16.69152]
[1776831173997,43.08,77524.3,0.0,-0.38521,0.0002,16.69152]
[1776831174819,43.08,77523.94,0.0,-0.38529,0.0002,16.69239]
[1776831175245,43.08,77523.94,0.0,-0.38529,0.0002,16.69239]
[1776831175315,43.08,77523.94,0.0,-0.38529,0.0002,16.69239]
[1776831175402,43.08,77523.68,0.0,-0.38534,0.0002,16.69302]
[1776831178657,43.08,77520.69,0.0,-0.38595,0.0002,16.7001]
[1776831178681,43.08,77520.69,0.0,-0.38595,0.0002,16.7001]
[1776831178898,43.08,77520.69,0.0,-0.38595,0.0002,16.7001]
[1776831178909,43.08,77520.69,0.0,-0.38595,0.0002,16.7001]
[1776831179403,43.08,77520.69,0.0,-0.38595,0.0002,16.7001]
[1776831179414,43.08,77520.69,0.0,-0.38595,0.0002,16.7001]
[1776831179432,43.08,77520.69,0.0,-0.38595,0.0002,16.7001]
[1776831182933,43.08,77519.21,0.0,-0.38624,0.0002,16.70348]
[1776831182970,43.08,77516.89,0.0,-0.38671,0.0002,16.70891]
[1776831183701,43.08,77516.89,0.0,-0.38671,0.0002,16.70891]
[1776831184928,43.08,77516.84,0.0,-0.38672,0.0002,16.709]
[1776831184935,43.08,77516.84,0.0,-0.38672,0.0002,16.709]
[1776831185015,43.08,77516.63,0.0,-0.38676,0.0002,16.70946]
[1776831186966,43.08,77516.41,0.0,-0.3868,0.0002,16.70995]
[1776831187050,43.08,77516.42,0.0,-0.3868,0.0002,16.7099]
[1776831189016,43.07,77516.42,0.0,-0.3868,0.0002,16.70988]
[1776831189145,43.07,77516.42,0.0,-0.3868,0.0002,16.70988]
[1776831189315,43.07,77516.42,0.0,-0.3868,0.0002,16.70988]
[1776831189378,43.07,77516.42,0.0,-0.3868,0.0002,16.70988]
[1776831189472,43.07,77516.42,0.0,-0.3868,0.0002,16.70988]
[1776831189427,43.07,77516.41,0.0,-0.3868,0.0002,16.70987]
[1776831189531,43.07,77516.41,0.0,-0.3868,0.0002,16.70987]
[1776831189537,43.07,77516.41,0.0,-0.3868,0.0002,16.70987]
[1776831189553,43.07,77516.41,0.0,-0.3868,0.0002,16.70987]
[1776831189571,43.07,77516.41,0.0,-0.3868,0.0002,16.70987]
[1776831189718,43.07,77516.41,0.0,-0.3868,0.0002,16.70987]
[1776831190020,43.07,77516.48,0.0,-0.38678,0.0002,16.70968]
[1776831191042,43.07,77516.48,0.0,-0.38678,0.0002,16.70968]
[1776831191096,43.07,77516.48,0.0,-0.38678,0.0002,16.70968]
[1776831191369,43.07,77501.8,0.0,-0.38977,0.0002,16.74356]
[1776831191570,43.07,77501.8,0.0,-0.38977,0.0002,16.74356]
[1776831191612,43.07,77501.8,0.0,-0.38977,0.0002,16.74356]
[1776831192269,43.07,77499.3,0.0,-0.39028,0.0002,16.7492]
[1776831193158,43.07,77499.3,0.0,-0.39028,0.0002,16.7492]
[1776831193201,43.07,77499.3,0.0,-0.39028,0.0002,16.7492]
[1776831193259,43.07,77493.47,0.0,-0.39147,0.0002,16.7623]
[1776831194020,43.07,77493.47,0.0,-0.39147,0.0002,16.7623]
[1776831194034,43.07,77493.47,0.0,-0.39147,0.0002,16.7623]
[1776831194125,43.07,77493.47,0.0,-0.39147,0.0002,16.7623]
[1776831194226,43.07,77494.0,0.0,-0.39136,0.0002,16.76109]
[1776831195056,43.07,77494.0,0.0,-0.39136,0.0002,16.76109]
[1776831198287,43.04,77493.39,0.0,-0.39141,0.0002,16.76165]
[1776831198377,43.04,77493.39,0.0,-0.39141,0.0002,16.76165]
[1776831199097,43.03,77493.03,0.0,-0.39146,0.0002,16.76219]
[1776831201275,43.03,77493.1,0.0,-0.39145,0.0002,16.76198]
[1776831201424,43.03,77493.1,0.0,-0.39145,0.0002,16.76198]
[1776831204462,43.02,77495.82,0.0,-0.39088,0.0002,16.75578]
[1776831206049,43.02,77495.36,0.0,-0.39097,0.0002,16.75677]
[1776831206456,43.02,77492.07,0.0,-0.39164,0.0002,16.76414]
[1776831209245,43.02,77488.04,0.0,-0.39246,0.0002,16.77307]
[1776831209325,43.01,77488.25,0.0,-0.39239,0.0002,16.77228]
[1776831209780,43.01,77488.25,0.0,-0.39239,0.0002,16.77228]
[1776831210066,43.01,77488.25,0.0,-0.39239,0.0002,16.77228]
[1776831211292,43.01,77484.36,0.0,-0.39319,0.0002,16.78086]
[1776831211427,43.01,77484.36,0.0,-0.39319,0.0002,16.78086]
[1776831211468,43.01,77484.36,0.0,-0.39319,0.0002,16.78086]
[1776831211509,43.0,77477.62,0.0,-0.39454,0.00021,16.79024]
[1776831212427,43.0,77477.62,0.0,-0.39454,0.00021,16.79024]
[1776831212433,43.0,77477.62,0.0,-0.39454,0.00021,16.79024]
[1776831212479,43.0,77477.62,0.0,-0.39454,0.00021,16.79024]
[1776831213337,42.99,77477.62,0.0,-0.39451,0.00021,16.78994]
[1776831213413,42.98,77474.12,0.0,-0.39521,0.00021,16.79734]
[1776831214082,42.98,77474.12,0.0,-0.39521,0.00021,16.79734]
[1776831216338,43.03,77479.4,0.0,-0.39423,0.00021,16.78696]
[1776831219418,43.03,77480.99,0.0,-0.39391,0.0002,16.78356]
[1776831219916,43.03,77481.96,0.0,-0.39371,0.0002,16.78148]
[1776831219947,43.03,77481.96,0.0,-0.39371,0.0002,16.78148]
[1776831220887,43.03,77484.51,0.0,-0.39319,0.0002,16.77591]
[1776831221286,43.03,77484.51,0.0,-0.39319,0.0002,16.77591]
[1776831221310,43.03,77484.51,0.0,-0.39319,0.0002,16.77591]
[1776831221363,43.04,77490.6,0.0,-0.39195,0.0002,16.76244]
[1776831223465,43.04,77490.6,0.0,-0.39195,0.0002,16.76249]
[1776831223547,43.04,77493.62,0.0,-0.39133,0.0002,16.75573]
[1776831223756,43.04,77493.62,0.0,-0.39133,0.0002,16.75573]
[1776831223878,43.04,77493.62,0.0,-0.39133,0.0002,16.75573]
[1776831224072,43.04,77493.62,0.0,-0.39133,0.0002,16.75573]
[1776831224176,43.04,77493.62,0.0,-0.39133,0.0002,16.75573]
[1776831224467,43.04,77493.62,0.0,-0.39133,0.0002,16.75573]
[1776831224504,43.04,77504.36,0.0,-0.38914,0.0002,16.73137]
[1776831224940,43.04,77504.36,0.0,-0.38914,0.0002,16.73137]
[1776831225256,43.04,77504.36,0.0,-0.38914,0.0002,16.73137]
[1776831225333,43.04,77504.36,0.0,-0.38914,0.0002,16.73137]
[1776831225355,43.04,77504.36,0.0,-0.38914,0.0002,16.73137]
[1776831225434,43.04,77511.16,0.0,-0.38775,0.0002,16.71569]
[1776831226123,43.04,77511.16,0.0,-0.38775,0.0002,16.71569]
[1776831226292,43.04,77516.15,0.0,-0.38673,0.0002,16.704]
[1776831227096,43.04,77516.15,0.0,-0.38673,0.0002,16.704]
[1776831227109,43.04,77516.15,0.0,-0.38673,0.0002,16.704]
[1776831227115,43.04,77516.15,0.0,-0.38673,0.0002,16.704]
[1776831230262,43.03,77516.71,0.0,-0.38661,0.0002,16.70256]
[1776831230317,43.03,77516.71,0.0,-0.38661,0.0002,16.70256]
[1776831233012,43.03,77515.56,0.0,-0.38683,0.0002,16.70514]
[1776831233106,43.03,77515.56,0.0,-0.38683,0.0002,16.70514]
[1776831233153,43.03,77515.56,0.0,-0.38683,0.0002,16.70514]
[1776831233309,43.03,77515.56,0.0,-0.38683,0.0002,16.70514]
[1776831233385,43.03,77515.56,0.0,-0.38683,0.0002,16.70514]
[1776831233412,43.03,77515.56,0.0,-0.38683,0.0002,16.70514]
[1776831233493,43.03,77507.19,0.0,-0.38854,0.0002,16.72456]
[1776831233573,43.03,77507.19,0.0,-0.38854,0.0002,16.72456]
[1776831233651,43.03,77507.19,0.0,-0.38854,0.0002,16.72456]
[1776831234267,43.03,77507.19,0.0,-0.38854,0.0002,16.72456]
[1776831234369,43.03,77502.88,0.0,-0.38942,0.0002,16.73442]
[1776831234637,43.03,77502.88,0.0,-0.38942,0.0002,16.73442]
[1776831234711,43.03,77502.88,0.0,-0.38942,0.0002,16.73442]
[1776831235103,43.03,77502.88,0.0,-0.38942,0.0002,16.73442]
[1776831235340,43.02,77502.88,0.0,-0.38941,0.0002,16.73439]
[1776831235883,43.02,77502.88,0.0,-0.38941,0.0002,16.73439]
[1776831236369,43.02,77502.88,0.0,-0.38941,0.0002,16.73439]
[1776831236405,43.02,77502.88,0.0,-0.38941,0.0002,16.73439]
[1776831236424,43.02,77502.88,0.0,-0.38941,0.0002,16.73439]
[1776831236462,43.02,77502.88,0.0,-0.38941,0.0002,16.73439]
[1776831236488,43.02,77511.72,0.0,-0.3876,0.0002,16.71394]
[1776831237581,43.02,77511.72,0.0,-0.3876,0.0002,16.71389]
[1776831237953,43.02,77511.72,0.0,-0.3876,0.0002,16.71389]
[1776831238361,43.02,77504.84,0.0,-0.389,0.0002,16.72976]
[1776831241638,43.02,77502.94,0.0,-0.38938,0.0002,16.73399]
[1776831243373,43.01,77507.04,0.0,-0.38854,0.0002,16.72452]
[1776831245028,43.01,77511.71,0.0,-0.38758,0.0002,16.7136]
[1776831245465,43.01,77511.91,0.0,-0.38753,0.0002,16.71309]
[1776831246790,43.01,77511.91,0.0,-0.38753,0.0002,16.71305]
[1776831251947,43.0,77511.28,0.0,-0.38764,0.0002,16.71431]
[1776831252005,43.0,77511.28,0.0,-0.38764,0.0002,16.71431]
[1776831252301,43.0,77511.28,0.0,-0.38764,0.0002,16.71431]
[1776831252460,43.0,77510.87,0.0,-0.38772,0.0002,16.71523]
[1776831253451,43.0,77510.87,0.0,-0.38772,0.0002,16.71523]
[1776831253521,43.0,77510.87,0.0,-0.38772,0.0002,16.71523]
[1776831253635,43.0,77508.9,0.0,-0.38812,0.0002,16.71976]
[1776831253875,43.0,77508.9,0.0,-0.38812,0.0002,16.71976]
[1776831254474,43.0,77504.8,0.0,-0.38895,0.0002,16.72918]
[1776831254978,43.0,77504.8,0.0,-0.38895,0.0002,16.72918]
[1776831254990,43.0,77504.8,0.0,-0.38895,0.0002,16.72918]
[1776831254993,43.0,77504.8,0.0,-0.38895,0.0002,16.72918]
[1776831255481,43.0,77490.91,0.0,-0.39179,0.0002,16.76066]
[1776831255813,43.0,77490.91,0.0,-0.39179,0.0002,16.76066]
[1776831256488,42.99,77487.08,0.0,-0.39258,0.0002,16.76916]
[1776831256581,42.99,77487.08,0.0,-0.39258,0.0002,16.76916]
[1776831260352,42.99,77489.68,0.0,-0.39203,0.0002,16.76324]
[1776831260416,42.99,77489.68,0.0,-0.39203,0.0002,16.76324]
[1776831260518,42.99,77495.9,0.0,-0.39075,0.0002,16.7492]
[1776831261885,42.98,77495.9,0.0,-0.39075,0.0002,16.74915]
[1776831262519,42.98,77495.9,0.0,-0.39075,0.0002,16.74915]
[1776831262554,42.98,77495.9,0.0,-0.39075,0.0002,16.74915]
[1776831262540,42.98,77499.93,0.0,-0.38992,0.0002,16.73995]
[1776831263891,42.98,77499.93,0.0,-0.38992,0.0002,16.7399]
[1776831264544,42.98,77500.07,0.0,-0.38988,0.0002,16.73953]
[1776831266966,42.98,77497.87,0.0,-0.39033,0.0002,16.74445]
[1776831267973,42.97,77497.39,0.0,-0.39042,0.0002,16.74549]
[1776831268396,42.97,77497.39,0.0,-0.39042,0.0002,16.74549]
[1776831268576,42.97,77497.44,0.0,-0.39041,0.0002,16.74533]
[1776831269281,42.97,77497.44,0.0,-0.39041,0.0002,16.74533]
[1776831275431,42.96,77494.91,0.0,-0.39087,0.0002,16.74542]
[1776831275447,42.96,77494.91,0.0,-0.39087,0.0002,16.74542]
[1776831275498,42.96,77494.91,0.0,-0.39087,0.0002,16.74542]
[1776831275513,42.96,77494.91,0.0,-0.39087,0.0002,16.74542]
[1776831275514,42.96,77496.19,0.0,-0.39061,0.0002,16.74249]
[1776831275648,42.96,77496.19,0.0,-0.39061,0.0002,16.74249]
[1776831275758,42.96,77496.19,0.0,-0.39061,0.0002,16.74249]
[1776831276147,42.96,77496.19,0.0,-0.39061,0.0002,16.74249]
[1776831276165,42.96,77496.19,0.0,-0.39061,0.0002,16.74249]
[1776831276245,42.96,77496.19,0.0,-0.39061,0.0002,16.74249]
[1776831276579,42.96,77496.19,0.0,-0.39061,0.0002,16.74249]
[1776831276525,42.96,77485.73,0.0,-0.39275,0.00021,16.76592]
[1776831276764,42.96,77478.76,0.0,-0.39418,0.00021,16.78128]
[1776831277806,42.96,77478.76,0.0,-0.39418,0.00021,16.78128]
[1776831278446,42.96,77478.76,0.0,-0.39418,0.00021,16.78128]
[1776831278538,42.96,77472.62,0.0,-0.39544,0.00021,16.79457]
[1776831280278,42.96,77471.07,0.0,-0.39576,0.00021,16.79789]
[1776831280359,42.96,77470.82,0.0,-0.39581,0.00021,16.79841]
[1776831282152,42.96,77470.82,0.0,-0.39581,0.00021,16.79841]
[1776831282208,42.96,77470.82,0.0,-0.39581,0.00021,16.79841]
[1776831282253,42.96,77470.26,0.0,-0.39592,0.00021,16.79957]
[1776831283078,42.96,77470.26,0.0,-0.39592,0.00021,16.79957]
[1776831283673,42.95,77470.06,0.0,-0.39596,0.00021,16.79997]
[1776831283774,42.95,77474.65,0.0,-0.39501,0.00021,16.79003]
[1776831286245,42.95,77476.96,0.0,-0.39453,0.00021,16.78499]
[1776831286294,42.95,77476.96,0.0,-0.39453,0.00021,16.78499]
[1776831286480,42.95,77477.16,0.0,-0.39449,0.00021,16.78453]
[1776831292232,42.95,77476.32,0.0,-0.39466,0.00021,16.78629]
[1776831297777,42.94,77478.1,0.0,-0.39428,0.00021,16.78225]
[1776831302813,42.94,77480.29,0.0,-0.39382,0.00021,16.77734]
[1776831307848,42.93,77478.13,0.0,-0.39425,0.00021,16.78197]
[1776831312886,42.93,77481.19,0.0,-0.39362,0.00021,16.77515]
[1776831312897,42.93,77481.19,0.0,-0.39362,0.00021,16.77515]
[1776831313263,42.93,77481.19,0.0,-0.39362,0.00021,16.77515]
[1776831313328,42.93,77481.19,0.0,-0.39362,0.00021,16.77515]
[1776831313429,42.93,77486.22,0.0,-0.39259,0.00021,16.76406]
[1776831313643,42.93,77486.22,0.0,-0.39259,0.00021,16.76406]
[1776831314062,42.93,77486.22,0.0,-0.39259,0.00021,16.76406]
[1776831314114,42.93,77486.22,0.0,-0.39259,0.00021,16.76406]
[1776831314338,42.93,77486.22,0.0,-0.39259,0.00021,16.76406]
[1776831314364,42.93,77493.56,0.0,-0.39108,0.00021,16.74762]
[1776831316607,42.93,77496.92,0.0,-0.39039,0.0002,16.73999]
[1776831316912,42.93,77495.29,0.0,-0.39072,0.00021,16.74365]
[1776831320982,42.93,77494.41,0.0,-0.3909,0.00021,16.74559]
[1776831326566,42.92,77490.28,0.0,-0.39173,0.00021,16.75478]
[1776831326650,42.92,77490.28,0.0,-0.39173,0.00021,16.75478]
[1776831327064,42.92,77490.28,0.0,-0.39173,0.00021,16.75476]
[1776831327135,42.92,77490.28,0.0,-0.39173,0.00021,16.75476]
[1776831327308,42.92,77490.28,0.0,-0.39173,0.00021,16.75476]
[1776831327329,42.92,77490.28,0.0,-0.39173,0.00021,16.75476]
[1776831327339,42.92,77490.28,0.0,-0.39173,0.00021,16.75476]
[1776831327433,42.92,77490.28,0.0,-0.39173,0.00021,16.75476]
[1776831327454,42.92,77490.28,0.0,-0.39173,0.00021,16.75476]
[1776831327534,42.92,77490.17,0.0,-0.39175,0.00021,16.75498]
[1776831328691,42.92,77490.17,0.0,-0.39175,0.00021,16.75496]
[1776831328995,42.92,77484.91,0.0,-0.39283,0.00021,16.76668]
[1776831330835,42.92,77484.91,0.0,-0.39283,0.00021,16.76668]
[1776831330857,42.92,77484.91,0.0,-0.39283,0.00021,16.76668]
[1776831331154,42.92,77483.35,0.0,-0.39312,0.00021,16.76472]
[1776831335136,42.92,77483.2,0.0,-0.39315,0.00021,16.76501]
[1776831335151,42.92,77483.2,0.0,-0.39315,0.00021,16.76501]
[1776831335160,42.92,77483.2,0.0,-0.39315,0.00021,16.76501]
[1776831335259,42.92,77483.2,0.0,-0.39315,0.00021,16.76501]
[1776831335550,42.92,77483.91,0.0,-0.393,0.00021,16.7634]
[1776831336814,42.92,77483.91,0.0,-0.39299,0.00021,16.76338]
[1776831336876,42.92,77483.91,0.0,-0.39299,0.00021,16.76338]
[1776831336892,42.92,77483.91,0.0,-0.39299,0.00021,16.76338]
[1776831337435,42.92,77483.91,0.0,-0.39299,0.00021,16.76338]
[1776831337466,42.91,77479.6,0.0,-0.39388,0.00021,16.77287]
[1776831338642,42.91,77473.93,0.0,-0.39504,0.00021,16.78523]
[1776831338837,42.91,77473.93,0.0,-0.39504,0.00021,16.78523]
[1776831338857,42.91,77473.93,0.0,-0.39504,0.00021,16.78523]
[1776831339179,42.91,77473.86,0.0,-0.39506,0.00021,16.78535]
[1776831344199,42.91,77465.11,0.0,-0.39685,0.00021,16.80412]
[1776831344857,42.91,77465.11,0.0,-0.39685,0.00021,16.80412]
[1776831344885,42.91,77465.11,0.0,-0.39685,0.00021,16.80412]
[1776831344935,42.91,77465.11,0.0,-0.39685,0.00021,16.80412]
[1776831345509,42.91,77461.04,0.0,-0.39769,0.00021,16.81273]
[1776831346113,42.91,77461.04,0.0,-0.39769,0.00021,16.81273]
[1776831346123,42.91,77461.04,0.0,-0.39769,0.00021,16.81273]
[1776831346135,42.91,77461.04,0.0,-0.39769,0.00021,16.81273]
[1776831346162,42.91,77460.12,0.0,-0.39787,0.00021,16.81463]
[1776831352160,42.91,77454.88,0.0,-0.39896,0.00021,16.82566]
[1776831357194,42.91,77455.27,0.0,-0.39888,0.00021,16.82487]
[1776831360280,42.91,77455.3,0.0,-0.39888,0.00021,16.82482]
[1776831360322,42.91,77459.53,0.0,-0.398,0.00021,16.81595]
[1776831360971,42.91,77459.53,0.0,-0.398,0.00021,16.81595]
[1776831361043,42.91,77459.53,0.0,-0.398,0.00021,16.81595]
[1776831362051,42.91,77459.53,0.0,-0.398,0.00021,16.81596]
[1776831362136,42.91,77459.53,0.0,-0.398,0.00021,16.81596]
[1776831362605,42.91,77465.26,0.0,-0.39682,0.00021,16.80382]
[1776831363067,42.91,77465.26,0.0,-0.39682,0.00021,16.80382]
[1776831363116,42.91,77465.26,0.0,-0.39682,0.00021,16.80382]
[1776831368272,42.91,77460.91,0.0,-0.39773,0.00021,16.81316]
[1776831369669,42.91,77460.91,0.0,-0.39773,0.00021,16.81316]
[1776831371172,42.92,77457.46,0.0,-0.39844,0.00021,16.82045]
[1776831376330,42.92,77459.15,0.0,-0.3981,0.00021,16.81696]
[1776831381366,42.92,77455.43,0.0,-0.39887,0.00021,16.82482]
[1776831386407,42.92,77453.01,0.0,-0.39938,0.00021,16.82991]
[1776831387260,42.92,77453.01,0.0,-0.39938,0.00021,16.82991]
[1776831388385,42.92,77449.41,0.0,-0.40012,0.00021,16.83736]
[1776831388600,42.92,77442.54,0.0,-0.40154,0.00021,16.85142]
[1776831391539,42.92,77439.33,0.0,-0.40221,0.00021,16.85791]
[1776831391701,42.92,77439.33,0.0,-0.40221,0.00021,16.85791]
[1776831391540,42.92,77438.71,0.0,-0.40231,0.00021,16.85381]
[1776831391727,42.92,77438.71,0.0,-0.40231,0.00021,16.85381]
[1776831391761,42.92,77438.71,0.0,-0.40231,0.00021,16.85381]
[1776831391768,42.92,77438.71,0.0,-0.40231,0.00021,16.85381]
[1776831392178,42.92,77438.71,0.0,-0.40231,0.00021,16.85381]
[1776831392499,42.92,77438.71,0.0,-0.40231,0.00021,16.85381]
[1776831397849,42.92,77438.24,0.0,-0.4024,0.00021,16.85472]
[1776831397925,42.92,77438.24,0.0,-0.4024,0.00021,16.85472]
[1776831398001,42.92,77438.24,0.0,-0.4024,0.00021,16.85472]
[1776831399619,42.92,77439.12,0.0,-0.40222,0.00021,16.85294]
[1776831399707,42.92,77445.62,0.0,-0.40087,0.00021,16.83975]
[1776831401507,42.92,77440.92,0.0,-0.40185,0.00021,16.84931]
[1776831403705,42.92,77437.68,0.0,-0.40252,0.00021,16.85584]
[1776831404528,42.92,77436.4,0.0,-0.40278,0.00021,16.8584]
[1776831404824,42.92,77436.4,0.0,-0.40278,0.00021,16.8584]
[1776831404877,42.92,77436.4,0.0,-0.40278,0.00021,16.8584]
[1776831405689,42.92,77436.4,0.0,-0.40278,0.00021,16.8584]
[1776831406543,42.92,77437.51,0.0,-0.40255,0.00021,16.85617]
[1776831411577,42.92,77441.85,0.0,-0.40165,0.00021,16.84741]
[1776831416613,42.92,77441.74,0.0,-0.40168,0.00021,16.84765]
[1776831421648,42.92,77441.29,0.0,-0.40177,0.00021,16.84857]
[1776831426684,42.92,77441.14,0.0,-0.4018,0.00021,16.84889]
[1776831428107,42.92,77440.92,0.0,-0.40185,0.00021,16.84934]
[1776831428220,42.92,77440.92,0.0,-0.40185,0.00021,16.84934]
[1776831428243,42.92,77440.92,0.0,-0.40185,0.00021,16.84934]
[1776831428411,42.92,77440.92,0.0,-0.40185,0.00021,16.84934]
[1776831428467,42.92,77440.92,0.0,-0.40185,0.00021,16.84934]
[1776831428698,42.92,77441.04,0.0,-0.40183,0.00021,16.84911]
[1776831428824,42.92,77441.04,0.0,-0.40183,0.00021,16.84911]
[1776831428909,42.92,77441.04,0.0,-0.40183,0.00021,16.84911]
[1776831428969,42.92,77441.04,0.0,-0.40183,0.00021,16.84911]
[1776831429708,42.92,77461.52,0.0,-0.3976,0.00021,16.80673]
[1776831431590,42.92,77461.52,0.0,-0.39759,0.00021,16.80669]
[1776831431717,42.92,77467.28,0.0,-0.3964,0.00021,16.7944]
[1776831432341,42.92,77467.28,0.0,-0.3964,0.00021,16.7944]
[1776831432365,42.92,77467.28,0.0,-0.3964,0.00021,16.7944]
[1776831432727,42.92,77468.18,0.0,-0.39622,0.00021,16.79245]
[1776831432966,42.92,77468.18,0.0,-0.39622,0.00021,16.79245]
[1776831433027,42.92,77468.18,0.0,-0.39622,0.00021,16.79245]
[1776831433063,42.92,77468.18,0.0,-0.39622,0.00021,16.79245]
[1776831433732,42.92,77468.18,0.0,-0.39621,0.00021,16.79243]
[1776831434677,42.92,77468.18,0.0,-0.39621,0.00021,16.79243]
[1776831434739,42.92,77468.65,0.0,-0.39611,0.00021,16.7914]
[1776831435896,42.92,77468.56,0.0,-0.39613,0.00021,16.79158]
[1776831435910,42.92,77468.56,0.0,-0.39613,0.00021,16.79158]
[1776831436754,42.92,77468.94,0.0,-0.39605,0.00021,16.79069]
[1776831438549,42.91,77468.46,0.0,-0.39614,0.00021,16.79164]
[1776831438680,42.91,77468.46,0.0,-0.39614,0.00021,16.79164]
[1776831438744,42.91,77468.46,0.0,-0.39614,0.00021,16.79164]
[1776831438650,42.91,77467.79,0.0,-0.39627,0.00021,16.79301]
[1776831440136,42.91,77465.6,0.0,-0.39672,0.00021,16.79768]
[1776831440484,42.91,77463.57,0.0,-0.39714,0.00021,16.80198]
[1776831441263,42.91,77463.57,0.0,-0.39714,0.00021,16.80198]
[1776831441933,42.91,77463.79,0.0,-0.39709,0.00021,16.80148]
[1776831441982,42.91,77463.65,0.0,-0.39712,0.00021,16.80175]
[1776831447184,42.9,77467.38,0.0,-0.39634,0.00021,16.79368]
[1776831448635,42.9,77467.18,0.0,-0.39638,0.00021,16.79408]
[1776831448708,42.9,77467.18,0.0,-0.39638,0.00021,16.79408]
[1776831448793,42.9,77466.53,0.0,-0.39651,0.00021,16.79545]
[1776831448876,42.9,77466.53,0.0,-0.39651,0.00021,16.79545]
[1776831449212,42.9,77466.53,0.0,-0.39651,0.00021,16.79545]
[1776831449314,42.9,77459.69,0.0,-0.39792,0.00021,16.80996]
[1776831449981,42.9,77459.69,0.0,-0.39792,0.00021,16.80996]
[1776831450110,42.9,77459.69,0.0,-0.39792,0.00021,16.80996]
[1776831450194,42.9,77453.79,0.0,-0.39913,0.00021,16.8223]
[1776831451823,42.9,77453.79,0.0,-0.39913,0.00021,16.8223]
[1776831451905,42.9,77453.79,0.0,-0.39913,0.00021,16.8223]
[1776831451910,42.9,77453.79,0.0,-0.39913,0.00021,16.8223]
[1776831451945,42.9,77448.31,0.0,-0.40024,0.00021,16.82832]
[1776831456458,42.9,77445.69,0.0,-0.40078,0.00021,16.83372]
[1776831458299,42.9,77443.89,0.0,-0.40116,0.00021,16.83741]
[1776831458322,42.9,77437.96,0.0,-0.40239,0.00021,16.84943]
[1776831460318,42.9,77436.85,0.0,-0.40262,0.00021,16.85167]
[1776831460338,42.9,77436.85,0.0,-0.40262,0.00021,16.85167]
[1776831460437,42.9,77436.85,0.0,-0.40262,0.00021,16.85167]
[1776831460745,42.9,77436.87,0.0,-0.40261,0.00021,16.85163]
[1776831462330,42.9,77435.56,0.0,-0.40288,0.00021,16.85425]
[1776831462623,42.9,77435.56,0.0,-0.40288,0.00021,16.85425]
[1776831462655,42.9,77435.56,0.0,-0.40288,0.00021,16.85425]
[1776831462786,42.9,77435.73,0.0,-0.40285,0.00021,16.85392]
[1776831464949,42.9,77441.53,0.0,-0.40165,0.00021,16.84223]
[1776831466048,42.9,77441.53,0.0,-0.40165,0.00021,16.84223]
[1776831471917,42.9,77439.83,0.0,-0.40201,0.00021,16.84573]
[1776831472346,42.9,77439.83,0.0,-0.40201,0.00021,16.84573]
[1776831472358,42.9,77439.83,0.0,-0.40201,0.00021,16.84573]
[1776831472438,42.9,77439.83,0.0,-0.40201,0.00021,16.84573]
[1776831472736,42.9,77433.21,0.0,-0.40338,0.00021,16.85901]
[1776831474509,42.9,77433.21,0.0,-0.40338,0.00021,16.85901]
[1776831476162,42.9,77429.83,0.0,-0.40408,0.00021,16.86571]
[1776831481208,42.9,77429.84,0.0,-0.40408,0.00021,16.86568]
[1776831481806,42.9,77429.84,0.0,-0.40408,0.00021,16.86568]
[1776831482341,42.9,77428.59,0.0,-0.40434,0.00021,16.86814]
[1776831482783,42.9,77428.59,0.0,-0.40434,0.00021,16.86814]
[1776831482795,42.9,77428.59,0.0,-0.40434,0.00021,16.86814]
[1776831483659,42.9,77433.45,0.0,-0.40333,0.00021,16.85852]
[1776831484876,42.9,77433.42,0.0,-0.40333,0.00021,16.85858]
[1776831485723,42.9,77433.42,0.0,-0.40333,0.00021,16.85858]
[1776831485735,42.9,77433.42,0.0,-0.40333,0.00021,16.85858]
[1776831485764,42.9,77433.6,0.0,-0.4033,0.00021,16.85822]
[1776831486650,42.9,77433.6,0.0,-0.4033,0.00021,16.85822]
[1776831486708,42.9,77437.36,0.0,-0.40252,0.00021,16.8507]
[1776831487567,42.9,77437.36,0.0,-0.40252,0.00021,16.8507]
[1776831488584,42.9,77438.39,0.0,-0.4023,0.00021,16.84864]
[1776831488688,42.9,77438.39,0.0,-0.4023,0.00021,16.84864]
[1776831488789,42.9,77437.91,0.0,-0.4024,0.00021,16.84961]
[1776831490708,42.9,77437.91,0.0,-0.40241,0.00021,16.84962]
[1776831495700,42.91,77437.04,0.0,-0.40259,0.00021,16.85142]
[1776831495714,42.91,77437.04,0.0,-0.40259,0.00021,16.85142]
[1776831495786,42.91,77436.96,0.0,-0.40261,0.00021,16.85159]
[1776831496128,42.91,77436.96,0.0,-0.40261,0.00021,16.85159]
[1776831496350,42.91,77436.96,0.0,-0.40261,0.00021,16.85159]
[1776831496772,42.91,77436.96,0.0,-0.40261,0.00021,16.85159]
[1776831498747,42.91,77426.31,0.0,-0.40482,0.00021,16.87273]
[1776831502660,42.91,77424.6,0.0,-0.40517,0.00021,16.87607]
[1776831502847,42.91,77425.28,0.0,-0.40503,0.00021,16.87474]
[1776831503821,42.91,77430.08,0.0,-0.40404,0.00021,16.86531]
[1776831505435,42.91,77432.86,0.0,-0.40346,0.00021,16.8598]
[1776831507112,42.91,77433.03,0.0,-0.40342,0.00021,16.85946]
[1776831507204,42.91,77433.03,0.0,-0.40342,0.00021,16.85946]
[1776831507247,42.91,77433.03,0.0,-0.40342,0.00021,16.85946]
[1776831509619,42.91,77431.39,0.0,-0.40377,0.00021,16.86273]
[1776831512116,42.91,77430.62,0.0,-0.4039,0.00021,16.85892]
[1776831515022,42.91,77430.4,0.0,-0.40395,0.00021,16.85936]
[1776831515045,42.91,77430.4,0.0,-0.40395,0.00021,16.85936]
[1776831515096,42.91,77430.4,0.0,-0.40395,0.00021,16.85936]
[1776831515199,42.91,77430.4,0.0,-0.40395,0.00021,16.85936]
[1776831515225,42.91,77430.4,0.0,-0.40395,0.00021,16.85936]
[1776831515448,42.91,77430.4,0.0,-0.40395,0.00021,16.85936]
[1776831515552,42.91,77430.4,0.0,-0.40395,0.00021,16.85936]
[1776831515653,42.91,77429.48,0.0,-0.40414,0.00021,16.86118]
[1776831517020,42.91,77431.77,0.0,-0.40366,0.00021,16.85665]
[1776831519393,42.91,77435.6,0.0,-0.40287,0.00021,16.84902]
[1776831519404,42.91,77435.6,0.0,-0.40287,0.00021,16.84902]
[1776831519409,42.91,77435.6,0.0,-0.40287,0.00021,16.84902]
[1776831519477,42.91,77435.6,0.0,-0.40287,0.00021,16.84902]
[1776831519745,42.91,77435.6,0.0,-0.40287,0.00021,16.84902]
[1776831519783,42.91,77435.26,0.0,-0.40294,0.00021,16.84971]
[1776831520478,42.91,77435.26,0.0,-0.40294,0.00021,16.84971]
[1776831520488,42.91,77435.26,0.0,-0.40294,0.00021,16.84971]
[1776831520677,42.91,77442.02,0.0,-0.40154,0.00021,16.8361]
[1776831521402,42.91,77442.02,0.0,-0.40154,0.00021,16.8361]
[1776831521503,42.91,77447.09,0.0,-0.40049,0.00021,16.82571]
[1776831524363,42.9,77448.66,0.0,-0.40015,0.00021,16.82238]
[1776831528777,42.9,77450.89,0.0,-0.39969,0.00021,16.81769]
[1776831528803,42.9,77450.89,0.0,-0.39969,0.00021,16.81769]
[1776831528835,42.9,77450.89,0.0,-0.39969,0.00021,16.81769]
[1776831529074,42.9,77449.3,0.0,-0.40001,0.00021,16.82092]
[1776831529763,42.9,77443.68,0.0,-0.40117,0.00021,16.83242]
[1776831531706,42.9,77443.68,0.0,-0.40117,0.00021,16.83242]
[1776831532840,42.89,77440.32,0.0,-0.40186,0.00021,16.83921]
[1776831537996,42.88,77441.83,0.0,-0.40153,0.00021,16.83592]
[1776831541484,42.88,77435.06,0.0,-0.40293,0.00021,16.84952]
[1776831544077,42.88,77435.65,0.0,-0.40281,0.00021,16.84835]
[1776831544765,42.88,77440.12,0.0,-0.40188,0.00021,16.83936]
[1776831545309,42.88,77440.12,0.0,-0.40188,0.00021,16.83936]
[1776831545514,42.88,77440.12,0.0,-0.40188,0.00021,16.83937]
[1776831546518,42.88,77446.83,0.0,-0.40049,0.00021,16.82565]
[1776831549774,42.88,77446.16,0.0,-0.40062,0.00021,16.82697]
[1776831549868,42.88,77441.75,0.0,-0.40153,0.00021,16.83595]
[1776831550149,42.88,77441.75,0.0,-0.40153,0.00021,16.83595]
[1776831552560,42.87,77436.46,0.0,-0.40262,0.00021,16.84653]
[1776831557596,42.86,77438.24,0.0,-0.40223,0.00021,16.84276]
[1776831558907,42.86,77438.34,0.0,-0.40221,0.00021,16.84252]
[1776831558921,42.86,77438.34,0.0,-0.40221,0.00021,16.84252]
[1776831559013,42.86,77438.34,0.0,-0.40221,0.00021,16.84252]
[1776831559610,42.86,77438.56,0.0,-0.40216,0.00021,16.84204]
[1776831560190,42.86,77438.56,0.0,-0.40216,0.00021,16.84204]
[1776831560660,42.86,77431.28,0.0,-0.40367,0.00021,16.85662]
[1776831560934,42.86,77431.28,0.0,-0.40367,0.00021,16.85662]
[1776831561989,42.86,77431.28,0.0,-0.40367,0.00021,16.85663]
[1776831564260,42.86,77430.1,0.0,-0.40392,0.00021,16.85898]
[1776831565604,42.86,77429.04,0.0,-0.40414,0.00021,16.86108]
[1776831570818,42.86,77428.36,0.0,-0.40428,0.00021,16.86243]
[1776831570842,42.86,77428.24,0.0,-0.4043,0.00021,16.86266]
[1776831570903,42.86,77428.24,0.0,-0.4043,0.00021,16.86266]
[1776831571097,42.86,77428.24,0.0,-0.4043,0.00021,16.86266]
[1776831571694,42.86,77428.24,0.0,-0.40428,0.00021,16.85732]
[1776831572133,42.86,77428.24,0.0,-0.40428,0.00021,16.85732]
[1776831572866,42.86,77420.29,0.0,-0.40593,0.00021,16.87285]
[1776831573304,42.86,77420.29,0.0,-0.40593,0.00021,16.87285]
[1776831577234,42.86,77419.71,0.0,-0.40605,0.00021,16.87395]
[1776831579896,42.86,77424.35,0.0,-0.40508,0.00021,16.86491]
[1776831585479,42.86,77425.02,0.0,-0.40494,0.00021,16.8636]
[1776831588310,42.86,77421.8,0.0,-0.40561,0.00021,16.86987]
[1776831589035,42.86,77421.45,0.0,-0.40568,0.00021,16.87054]
[1776831589053,42.86,77421.45,0.0,-0.40568,0.00021,16.87054]
[1776831589239,42.86,77421.45,0.0,-0.40568,0.00021,16.87054]
[1776831589251,42.86,77421.45,0.0,-0.40568,0.00021,16.87054]
[1776831589824,42.86,77416.86,0.0,-0.40664,0.00021,16.8794]
[1776831590263,42.86,77416.86,0.0,-0.40664,0.00021,16.8794]
[1776831590372,42.86,77416.86,0.0,-0.40664,0.00021,16.8794]
[1776831591883,42.86,77410.94,0.0,-0.40787,0.00021,16.89067]
[1776831594930,42.86,77417.17,0.0,-0.40657,0.00021,16.87875]
[1776831599965,42.85,77417.88,0.0,-0.40642,0.00021,16.87733]
[1776831604354,42.85,77417.5,0.0,-0.40649,0.00021,16.87803]
[1776831604360,42.85,77417.5,0.0,-0.40649,0.00021,16.87803]
[1776831604486,42.85,77417.5,0.0,-0.40649,0.00021,16.87803]
[1776831604512,42.85,77417.5,0.0,-0.40649,0.00021,16.87803]
[1776831604705,42.85,77417.5,0.0,-0.40649,0.00021,16.87803]
[1776831604750,42.85,77417.5,0.0,-0.40649,0.00021,16.87803]
[1776831604930,42.85,77417.5,0.0,-0.40649,0.00021,16.87803]
[1776831604929,42.85,77412.27,0.0,-0.40758,0.00021,16.88802]
[1776831605888,42.85,77412.27,0.0,-0.40758,0.00021,16.88802]
[1776831605937,42.85,77405.74,0.0,-0.40894,0.00021,16.90031]
[1776831607949,42.85,77398.97,0.0,-0.41035,0.00021,16.91285]
[1776831608161,42.85,77398.97,0.0,-0.41035,0.00021,16.91285]
[1776831608954,42.85,77396.5,0.0,-0.41086,0.00021,16.91737]
[1776831613985,42.84,77394.29,0.0,-0.41131,0.00021,16.92127]
[1776831618293,42.84,77395.1,0.0,-0.41113,0.00021,16.91969]
[1776831618665,42.84,77398.79,0.0,-0.41036,0.00021,16.91292]
[1776831620916,42.83,77401.98,0.0,-0.40969,0.00021,16.90701]
[1776831620932,42.83,77401.98,0.0,-0.40969,0.00021,16.90701]
[1776831620936,42.83,77401.98,0.0,-0.40969,0.00021,16.90701]
[1776831621722,42.83,77405.36,0.0,-0.40898,0.00021,16.90068]
[1776831627604,42.83,77404.38,0.0,-0.40918,0.00021,16.90239]
[1776831633125,42.82,77406.99,0.0,-0.40859,0.00021,16.89203]
[1776831638305,42.81,77403.55,0.0,-0.4093,0.00021,16.89837]
[1776831639873,42.81,77395.37,0.0,-0.411,0.00021,16.9134]
[1776831644870,42.8,77393.99,0.0,-0.41127,0.00021,16.91574]
[1776831649287,42.79,77392.92,0.0,-0.41148,0.00021,16.91752]
[1776831649442,42.79,77392.92,0.0,-0.41148,0.00021,16.91752]
[1776831649720,42.79,77392.92,0.0,-0.41148,0.00021,16.91752]
[1776831649806,42.79,77392.92,0.0,-0.41148,0.00021,16.91752]
[1776831649859,42.79,77392.92,0.0,-0.41148,0.00021,16.91752]
[1776831649908,42.79,77375.61,0.0,-0.4151,0.00021,16.94821]
[1776831650167,42.79,77375.61,0.0,-0.4151,0.00021,16.94821]
[1776831650219,42.79,77375.61,0.0,-0.4151,0.00021,16.94821]
[1776831650367,42.79,77375.61,0.0,-0.4151,0.00021,16.94821]
[1776831650431,42.79,77375.61,0.0,-0.4151,0.00021,16.94821]
[1776831650576,42.79,77375.61,0.0,-0.4151,0.00021,16.94821]
[1776831650642,42.79,77375.61,0.0,-0.4151,0.00021,16.94821]
[1776831650770,42.79,77375.61,0.0,-0.4151,0.00021,16.94821]
[1776831650820,42.79,77375.61,0.0,-0.4151,0.00021,16.94821]
[1776831650987,42.79,77375.61,0.0,-0.4151,0.00021,16.94821]
[1776831650871,42.79,77351.31,0.0,-0.4202,0.00021,16.98898]
[1776831651053,42.79,77351.31,0.0,-0.4202,0.00021,16.98898]
[1776831651073,42.79,77351.31,0.0,-0.4202,0.00021,16.98898]
[1776831652258,42.78,77349.8,0.0,-0.42051,0.00021,16.99134]
[1776831654370,42.74,77354.14,0.0,-0.41953,0.00021,16.9837]
[1776831660965,42.73,77352.29,0.0,-0.4199,0.00021,16.98659]
[1776831662900,42.71,77368.53,0.0,-0.41645,0.00021,16.95915]
[1776831663488,42.71,77377.32,0.0,-0.41461,0.00021,16.94396]
[1776831664480,42.71,77381.94,0.0,-0.41363,0.00021,16.93577]
[1776831665301,42.71,77381.94,0.0,-0.41363,0.00021,16.93577]
[1776831665356,42.71,77381.94,0.0,-0.41363,0.00021,16.93577]
[1776831666349,42.7,77383.84,0.0,-0.41323,0.00021,16.93235]
[1776831666599,42.7,77385.32,0.0,-0.41291,0.00021,16.92966]
[1776831671622,42.69,77387.97,0.0,-0.41233,0.00021,16.92469]
[1776831675522,42.68,77382.9,0.0,-0.41338,0.00021,16.93362]
[1776831680559,42.67,77376.95,0.0,-0.41461,0.00021,16.94395]
[1776831686497,42.66,77377.64,0.0,-0.41444,0.00021,16.94251]
[1776831688053,42.65,77382.6,0.0,-0.4134,0.00021,16.9337]
[1776831691718,42.65,77388.24,0.0,-0.41217,0.00021,16.91811]
[1776831697574,42.63,77389.46,0.0,-0.41189,0.00021,16.91568]
[1776831702609,42.62,77391.99,0.0,-0.41134,0.00021,16.91089]
[1776831708020,42.61,77394.24,0.0,-0.41086,0.00021,16.90661]
[1776831708059,42.61,77403.75,0.0,-0.40886,0.00021,16.88887]
[1776831712994,42.6,77404.84,0.0,-0.40861,0.00021,16.88669]
[1776831713005,42.6,77404.84,0.0,-0.40861,0.00021,16.88669]
[1776831713062,42.6,77405.5,0.0,-0.40847,0.00021,16.88541]
[1776831718078,42.6,77404.6,0.0,-0.40865,0.00021,16.88699]
[1776831723113,42.59,77405.87,0.0,-0.40837,0.00021,16.88441]
[1776831728137,42.58,77407.36,0.0,-0.40804,0.00021,16.88144]
[1776831729281,42.58,77408.06,0.0,-0.40789,0.00021,16.88008]
[1776831729974,42.58,77416.75,0.0,-0.40607,0.00021,16.86331]
[1776831731639,42.58,77420.55,0.0,-0.40527,0.00021,16.85585]
[1776831731654,42.58,77420.55,0.0,-0.40527,0.00021,16.85585]
[1776831731860,42.57,77421.84,0.0,-0.405,0.00021,16.85329]
[1776831734577,42.57,77422.5,0.0,-0.40485,0.00021,16.85196]
[1776831734621,42.57,77422.5,0.0,-0.40485,0.00021,16.85196]
[1776831734946,42.57,77426.87,0.0,-0.40394,0.00021,16.84328]
[1776831736887,42.55,77432.15,0.0,-0.40278,0.00021,16.83209]
[1776831737488,42.55,77432.15,0.0,-0.40278,0.00021,16.83209]
[1776831737498,42.55,77432.15,0.0,-0.40278,0.00021,16.83209]
[1776831742501,42.54,77432.02,0.0,-0.4028,0.00021,16.8323]
[1776831747545,42.54,77432.05,0.0,-0.40279,0.00021,16.83223]
[1776831752547,42.54,77431.66,0.0,-0.40285,0.00021,16.82766]
[1776831753847,42.54,77431.64,0.0,-0.40285,0.00021,16.82771]
[1776831753979,42.54,77431.85,0.0,-0.40281,0.00021,16.82728]
[1776831759010,42.54,77431.24,0.0,-0.40294,0.00021,16.82852]
[1776831764048,42.54,77432.02,0.0,-0.40278,0.00021,16.82695]
[1776831767140,42.54,77433.8,0.0,-0.40241,0.00021,16.82336]
[1776831767245,42.54,77433.21,0.0,-0.40253,0.00021,16.82456]
[1776831767480,42.54,77433.21,0.0,-0.40253,0.00021,16.82456]
[1776831767517,42.54,77433.21,0.0,-0.40253,0.00021,16.82456]
[1776831768029,42.54,77433.21,0.0,-0.40253,0.00021,16.82456]
[1776831768128,42.54,77444.73,0.0,-0.40012,0.00021,16.8009]
[1776831768390,42.54,77444.73,0.0,-0.40012,0.00021,16.8009]
[1776831768460,42.54,77444.73,0.0,-0.40012,0.00021,16.8009]
[1776831768534,42.54,77444.73,0.0,-0.40012,0.00021,16.8009]
[1776831769081,42.54,77444.73,0.0,-0.40012,0.00021,16.80086]
[1776831769794,42.54,77444.73,0.0,-0.40012,0.00021,16.80086]
[1776831769812,42.54,77444.73,0.0,-0.40012,0.00021,16.80086]
[1776831769874,42.54,77444.73,0.0,-0.40012,0.00021,16.80086]
[1776831770091,42.54,77450.77,0.0,-0.39885,0.00021,16.78817]
[1776831770516,42.54,77450.77,0.0,-0.39885,0.00021,16.78817]
[1776831776132,42.53,77453.56,0.0,-0.39826,0.00021,16.78211]
[1776831781634,42.53,77454.18,0.0,-0.39812,0.00021,16.78073]
[1776831784530,42.53,77453.12,0.0,-0.39834,0.00021,16.7829]
[1776831784537,42.53,77453.12,0.0,-0.39834,0.00021,16.7829]
[1776831784578,42.53,77453.12,0.0,-0.39834,0.00021,16.7829]
[1776831784599,42.53,77452.82,0.0,-0.3984,0.00021,16.7835]
[1776831786753,42.53,77452.29,0.0,-0.39851,0.00021,16.78462]
[1776831786890,42.53,77455.01,0.0,-0.39794,0.00021,16.77881]
[1776831788318,42.52,77455.55,0.0,-0.39782,0.00021,16.77764]
[1776831791692,42.52,77455.21,0.0,-0.39789,0.00021,16.77834]
[1776831791706,42.52,77455.21,0.0,-0.39789,0.00021,16.77834]
[1776831792026,42.52,77455.21,0.0,-0.39789,0.00021,16.77834]
[1776831792127,42.52,77455.97,0.0,-0.39773,0.00021,16.77669]
[1776831792317,42.52,77455.97,0.0,-0.39773,0.00021,16.77669]
[1776831793032,42.52,77463.72,0.0,-0.39611,0.00021,16.75999]
[1776831794367,42.52,77467.21,0.0,-0.39538,0.00021,16.75238]
[1776831800702,42.52,77465.85,0.0,-0.39567,0.00021,16.75536]
[1776831802993,42.52,77466.23,0.0,-0.39559,0.00021,16.75453]
[1776831803094,42.52,77467.08,0.0,-0.39541,0.00021,16.75267]
[1776831808905,42.52,77465.68,0.0,-0.3957,0.00021,16.75572]
[1776831809462,42.52,77465.68,0.0,-0.3957,0.00021,16.75572]
[1776831809563,42.52,77466.25,0.0,-0.39558,0.00021,16.75448]
[1776831812988,42.52,77467.04,0.0,-0.39539,0.00021,16.74737]
[1776831813044,42.52,77467.12,0.0,-0.39538,0.00021,16.7472]
[1776831817215,42.52,77467.12,0.0,-0.39538,0.00021,16.7472]
[1776831817268,42.52,77468.34,0.0,-0.39512,0.00021,16.74453]
[1776831822135,42.52,77468.36,0.0,-0.39512,0.00021,16.74449]
[1776831822140,42.52,77467.44,0.0,-0.39531,0.00021,16.74651]
[1776831822956,42.52,77467.44,0.0,-0.39531,0.00021,16.74651]
[1776831823124,42.52,77467.44,0.0,-0.39531,0.00021,16.74651]
[1776831823089,42.52,77468.24,0.0,-0.39514,0.00021,16.74476]
[1776831824252,42.52,77468.24,0.0,-0.39514,0.00021,16.74476]
[1776831824705,42.52,77468.24,0.0,-0.39514,0.00021,16.74476]
[1776831824712,42.52,77468.24,0.0,-0.39514,0.00021,16.74476]
[1776831824799,42.52,77468.24,0.0,-0.39514,0.00021,16.74476]
[1776831824803,42.52,77468.24,0.0,-0.39514,0.00021,16.74476]
[1776831824827,42.52,77468.24,0.0,-0.39514,0.00021,16.74476]
[1776831824912,42.52,77470.83,0.0,-0.3946,0.00021,16.73906]
[1776831825553,42.52,77470.83,0.0,-0.3946,0.00021,16.73906]
[1776831826125,42.52,77467.4,0.0,-0.39532,0.00021,16.74659]
[1776831826798,42.52,77467.4,0.0,-0.39532,0.00021,16.74659]
[1776831827138,42.52,77466.91,0.0,-0.39542,0.00021,16.74767]
[1776831827428,42.52,77466.91,0.0,-0.39542,0.00021,16.74767]
[1776831827482,42.52,77466.91,0.0,-0.39542,0.00021,16.74767]
[1776831827517,42.52,77466.91,0.0,-0.39542,0.00021,16.74767]
[1776831827558,42.52,77466.91,0.0,-0.39542,0.00021,16.74767]
[1776831828061,42.52,77466.91,0.0,-0.39542,0.00021,16.74767]
[1776831828146,42.52,77466.91,0.0,-0.39542,0.00021,16.74767]
[1776831828171,42.52,77466.91,0.0,-0.39542,0.00021,16.74767]
[1776831828162,42.52,77464.22,0.0,-0.39598,0.00021,16.75353]
[1776831829015,42.52,77464.22,0.0,-0.39598,0.00021,16.75353]
[1776831829025,42.52,77464.22,0.0,-0.39598,0.00021,16.75353]
[1776831829030,42.52,77464.22,0.0,-0.39598,0.00021,16.75353]
[1776831829035,42.52,77464.22,0.0,-0.39598,0.00021,16.75353]
[1776831829172,42.52,77453.52,0.0,-0.39821,0.00021,16.77653]
[1776831829833,42.52,77453.52,0.0,-0.39821,0.00021,16.77653]
[1776831830073,42.52,77447.78,0.0,-0.39941,0.00021,16.78864]
[1776831830548,42.52,77447.78,0.0,-0.39941,0.00021,16.78864]
[1776831830833,42.52,77447.78,0.0,-0.39941,0.00021,16.78864]
[1776831830874,42.52,77447.78,0.0,-0.39941,0.00021,16.78864]
[1776831830893,42.52,77447.78,0.0,-0.39941,0.00021,16.78864]
[1776831831039,42.52,77447.78,0.0,-0.39941,0.00021,16.78864]
[1776831831140,42.52,77446.71,0.0,-0.39963,0.00021,16.79087]
[1776831832522,42.52,77441.66,0.0,-0.40068,0.00021,16.80134]
[1776831834887,42.52,77440.41,0.0,-0.40094,0.00021,16.80389]
[1776831834892,42.52,77440.41,0.0,-0.40094,0.00021,16.80389]
[1776831834939,42.52,77439.61,0.0,-0.40111,0.00021,16.80551]
[1776831836164,42.52,77439.61,0.0,-0.40111,0.00021,16.80551]
[1776831839119,42.52,77434.41,0.0,-0.40219,0.00021,16.81615]
[1776831839464,42.52,77434.41,0.0,-0.40219,0.00021,16.81615]
[1776831839552,42.52,77434.41,0.0,-0.40219,0.00021,16.81615]
[1776831839634,42.52,77434.41,0.0,-0.40219,0.00021,16.81615]
[1776831839949,42.52,77434.68,0.0,-0.40214,0.00021,16.81561]
[1776831840907,42.52,77434.68,0.0,-0.40214,0.00021,16.81561]
[1776831840994,42.52,77434.68,0.0,-0.40214,0.00021,16.81561]
[1776831841053,42.52,77433.41,0.0,-0.40241,0.00021,16.81821]
[1776831843154,42.52,77433.41,0.0,-0.40241,0.00021,16.81823]
[1776831843210,42.52,77429.16,0.0,-0.4033,0.00021,16.82683]
[1776831844004,42.52,77429.16,0.0,-0.4033,0.00021,16.82683]
[1776831844208,42.52,77429.16,0.0,-0.4033,0.00021,16.82683]
[1776831844032,42.52,77428.67,0.0,-0.4034,0.00021,16.82783]
[1776831844908,42.52,77428.67,0.0,-0.4034,0.00021,16.82783]
[1776831845114,42.52,77428.91,0.0,-0.40335,0.00021,16.82735]
[1776831846392,42.52,77429.02,0.0,-0.40333,0.00021,16.82714]
[1776831846610,42.52,77429.02,0.0,-0.40333,0.00021,16.82714]
[1776831846712,42.52,77428.65,0.0,-0.40341,0.00021,16.82789]
[1776831854620,42.52,77428.89,0.0,-0.40336,0.00021,16.82745]
[1776831855790,42.52,77428.87,0.0,-0.40337,0.00021,16.82752]
[1776831855949,42.52,77428.87,0.0,-0.40337,0.00021,16.82752]
[1776831855994,42.52,77428.87,0.0,-0.40337,0.00021,16.82752]
[1776831856152,42.52,77428.87,0.0,-0.40337,0.00021,16.82752]
[1776831856204,42.52,77428.87,0.0,-0.40337,0.00021,16.82752]
[1776831856007,42.52,77425.01,0.0,-0.40418,0.00021,16.83525]
[1776831856421,42.52,77425.01,0.0,-0.40418,0.00021,16.83525]
[1776831857133,42.52,77425.01,0.0,-0.40418,0.00021,16.83525]
[1776831857149,42.52,77425.01,0.0,-0.40418,0.00021,16.83525]
[1776831857184,42.52,77423.79,0.0,-0.40444,0.00021,16.83768]
[1776831863218,42.52,77422.93,0.0,-0.40462,0.00021,16.8394]
[1776831863740,42.52,77423.0,0.0,-0.4046,0.00021,16.83926]
[1776831865408,42.52,77422.78,0.0,-0.40465,0.00021,16.8397]
[1776831865754,42.52,77422.22,0.0,-0.40477,0.00021,16.84081]
[1776831867768,42.53,77417.77,0.0,-0.4057,0.00021,16.84958]
[1776831872804,42.53,77418.33,0.0,-0.40556,0.00021,16.84316]
[1776831877839,42.53,77418.78,0.0,-0.40547,0.00021,16.84232]
[1776831882873,42.53,77419.29,0.0,-0.40537,0.00021,16.84136]
[1776831886323,42.53,77419.77,0.0,-0.40527,0.00021,16.84044]
[1776831886403,42.53,77419.77,0.0,-0.40527,0.00021,16.84044]
[1776831886524,42.53,77419.77,0.0,-0.40527,0.00021,16.84044]
[1776831886901,42.53,77425.51,0.0,-0.40407,0.00021,16.82908]
[1776831888293,42.53,77428.9,0.0,-0.40336,0.00021,16.8223]
[1776831888299,42.53,77428.9,0.0,-0.40336,0.00021,16.8223]
[1776831888358,42.53,77428.9,0.0,-0.40336,0.00021,16.8223]
[1776831888958,42.53,77428.9,0.0,-0.40336,0.00021,16.8223]
[1776831891710,42.53,77430.77,0.0,-0.40297,0.00021,16.81855]
[1776831891713,42.53,77430.77,0.0,-0.40297,0.00021,16.81855]
[1776831891728,42.53,77430.77,0.0,-0.40297,0.00021,16.81855]
[1776831891882,42.53,77430.77,0.0,-0.40297,0.00021,16.81855]
[1776831892185,42.53,77425.57,0.0,-0.40406,0.00021,16.82899]
[1776831893265,42.53,77425.57,0.0,-0.40406,0.00021,16.82899]
[1776831893205,42.53,77420.3,0.0,-0.40516,0.00021,16.83944]
[1776831893370,42.53,77420.3,0.0,-0.40516,0.00021,16.83944]
[1776831893571,42.53,77420.3,0.0,-0.40516,0.00021,16.83944]
[1776831893605,42.53,77420.3,0.0,-0.40516,0.00021,16.83944]
[1776831893955,42.53,77420.3,0.0,-0.40516,0.00021,16.83944]
[1776831897641,42.54,77420.92,0.0,-0.40503,0.00021,16.83824]
[1776831897698,42.54,77420.92,0.0,-0.40503,0.00021,16.83824]
[1776831897907,42.54,77420.92,0.0,-0.40503,0.00021,16.83824]
[1776831897945,42.54,77420.92,0.0,-0.40503,0.00021,16.83824]
[1776831898046,42.54,77406.57,0.0,-0.40805,0.00021,16.86607]
[1776831899529,42.54,77406.57,0.0,-0.40805,0.00021,16.86609]
[1776831899541,42.54,77406.57,0.0,-0.40805,0.00021,16.86609]
[1776831899563,42.54,77406.57,0.0,-0.40805,0.00021,16.86609]
[1776831899618,42.54,77406.57,0.0,-0.40805,0.00021,16.86609]
[1776831899648,42.54,77406.57,0.0,-0.40805,0.00021,16.86609]
[1776831899998,42.54,77405.41,0.0,-0.4083,0.00021,16.86832]
[1776831901032,42.54,77398.37,0.0,-0.40978,0.00021,16.88162]
[1776831902174,42.54,77393.56,0.0,-0.41079,0.00021,16.89054]
[1776831908079,42.54,77392.66,0.0,-0.41098,0.00021,16.89214]
[1776831910071,42.54,77398.35,0.0,-0.40978,0.00021,16.88157]
[1776831912160,42.53,77394.22,0.0,-0.41064,0.00021,16.88919]
[1776831913193,42.53,77394.22,0.0,-0.41064,0.00021,16.88919]
[1776831913204,42.53,77394.22,0.0,-0.41064,0.00021,16.88919]
[1776831913300,42.53,77392.72,0.0,-0.41096,0.00021,16.89196]
[1776831913833,42.53,77392.72,0.0,-0.41096,0.00021,16.89196]
[1776831913922,42.53,77392.72,0.0,-0.41096,0.00021,16.89196]
[1776831914099,42.53,77392.72,0.0,-0.41096,0.00021,16.89197]
[1776831916113,42.53,77384.36,0.0,-0.41271,0.00021,16.90713]
[1776831916999,42.53,77384.36,0.0,-0.41271,0.00021,16.90713]
[1776831917200,42.53,77386.28,0.0,-0.41231,0.00021,16.90367]
[1776831922239,42.52,77388.47,0.0,-0.41183,0.00021,16.89956]
[1776831924067,42.52,77391.73,0.0,-0.41114,0.00021,16.89354]
[1776831924075,42.52,77391.73,0.0,-0.41114,0.00021,16.89354]
[1776831924171,42.52,77391.73,0.0,-0.41114,0.00021,16.8935]
[1776831925669,42.52,77391.57,0.0,-0.41117,0.00021,16.89377]
[1776831926058,42.52,77391.57,0.0,-0.41117,0.00021,16.89377]
[1776831926262,42.51,77395.67,0.0,-0.4103,0.00021,16.88617]
[1776831927720,42.51,77399.38,0.0,-0.40951,0.00021,16.87919]
[1776831928087,42.51,77399.38,0.0,-0.40951,0.00021,16.87919]
[1776831928199,42.51,77399.38,0.0,-0.40951,0.00021,16.8792]
[1776831931269,42.51,77406.65,0.0,-0.40796,0.00021,16.86014]
[1776831933419,42.51,77406.76,0.0,-0.40794,0.00021,16.85994]
[1776831934289,42.51,77408.14,0.0,-0.40765,0.00021,16.8573]
[1776831939515,42.51,77409.64,0.0,-0.40734,0.00021,16.85444]
[1776831939674,42.51,77409.64,0.0,-0.40734,0.00021,16.85444]
[1776831939722,42.51,77409.64,0.0,-0.40734,0.00021,16.85444]
[1776831940117,42.51,77409.64,0.0,-0.40734,0.00021,16.85444]
[1776831940283,42.52,77411.34,0.0,-0.40698,0.00021,16.85119]
[1776831941368,42.52,77412.66,0.0,-0.40671,0.00021,16.84866]
[1776831942297,42.52,77412.67,0.0,-0.40671,0.00021,16.84867]
[1776831942736,42.52,77412.67,0.0,-0.40671,0.00021,16.84867]
[1776831943303,42.52,77419.73,0.0,-0.40523,0.00021,16.83491]
[1776831944189,42.52,77419.73,0.0,-0.40523,0.00021,16.83491]
[1776831944311,42.52,77427.29,0.0,-0.40364,0.00021,16.81989]
[1776831944621,42.52,77427.29,0.0,-0.40364,0.00021,16.81989]
[1776831945318,42.52,77427.74,0.0,-0.40355,0.00021,16.81899]
[1776831946978,42.52,77425.66,0.0,-0.40398,0.00021,16.82316]
[1776831946985,42.52,77425.66,0.0,-0.40398,0.00021,16.82316]
[1776831947336,42.52,77425.29,0.0,-0.40406,0.00021,16.8239]
[1776831948099,42.52,77425.29,0.0,-0.40406,0.00021,16.8239]
[1776831948109,42.52,77425.29,0.0,-0.40406,0.00021,16.8239]
[1776831948192,42.52,77425.29,0.0,-0.40406,0.00021,16.8239]
[1776831948339,42.52,77425.29,0.0,-0.40406,0.00021,16.8239]
[1776831949652,42.52,77425.81,0.0,-0.40395,0.00021,16.82286]
[1776831950229,42.52,77425.81,0.0,-0.40395,0.00021,16.82286]
[1776831950353,42.52,77424.87,0.0,-0.40415,0.00021,16.82474]
[1776831950400,42.52,77424.87,0.0,-0.40415,0.00021,16.82474]
[1776831951360,42.52,77424.49,0.0,-0.40423,0.00021,16.8255]
[1776831953068,42.52,77423.75,0.0,-0.40439,0.00021,16.82697]
[1776831953373,42.52,77424.25,0.0,-0.40428,0.00021,16.82598]
[1776831954103,42.52,77424.25,0.0,-0.40428,0.00021,16.82598]
[1776831954135,42.52,77424.25,0.0,-0.40428,0.00021,16.82598]
[1776831954286,42.52,77424.25,0.0,-0.40428,0.00021,16.82598]
[1776831954301,42.52,77424.25,0.0,-0.40428,0.00021,16.82598]
[1776831954356,42.52,77427.44,0.0,-0.40361,0.00021,16.81961]
[1776831955214,42.52,77433.35,0.0,-0.40237,0.00021,16.8077]
[1776831959024,42.52,77430.63,0.0,-0.40295,0.00021,16.81322]
[1776831959125,42.52,77427.82,0.0,-0.40354,0.00021,16.8189]
[1776831959598,42.52,77427.82,0.0,-0.40354,0.00021,16.8189]
[1776831961644,42.52,77426.74,0.0,-0.40376,0.00021,16.82108]
[1776831961725,42.52,77426.74,0.0,-0.40376,0.00021,16.82108]
[1776831961836,42.52,77426.74,0.0,-0.40376,0.00021,16.82108]
[1776831962437,42.52,77422.66,0.0,-0.40462,0.00021,16.82921]
[1776831962508,42.52,77422.66,0.0,-0.40462,0.00021,16.82921]
[1776831962549,42.52,77422.66,0.0,-0.40462,0.00021,16.82921]
[1776831962555,42.52,77422.66,0.0,-0.40462,0.00021,16.82921]
[1776831962650,42.52,77421.11,0.0,-0.40495,0.00021,16.83228]
[1776831965374,42.52,77414.43,0.0,-0.40635,0.00021,16.84537]
[1776831965451,42.52,77414.43,0.0,-0.40635,0.00021,16.84537]
[1776831965464,42.52,77414.43,0.0,-0.40635,0.00021,16.84537]
[1776831966346,42.52,77412.95,0.0,-0.40666,0.00021,16.84825]
[1776831969930,42.53,77415.46,0.0,-0.40614,0.00021,16.8434]
[1776831970196,42.53,77417.49,0.0,-0.40571,0.00021,16.83944]
[1776831970823,42.53,77417.49,0.0,-0.40571,0.00021,16.83944]
[1776831970870,42.53,77417.49,0.0,-0.40571,0.00021,16.83944]
[1776831970901,42.53,77417.49,0.0,-0.40571,0.00021,16.83944]
[1776831971140,42.53,77422.1,0.0,-0.40474,0.00021,16.83037]
[1776831971472,42.53,77422.1,0.0,-0.40474,0.00021,16.83037]
[1776831971639,42.53,77422.1,0.0,-0.40474,0.00021,16.83037]
[1776831972305,42.53,77422.1,0.0,-0.40474,0.00021,16.83037]
[1776831975497,42.53,77422.72,0.0,-0.40462,0.00021,16.82916]
[1776831975507,42.53,77422.72,0.0,-0.40462,0.00021,16.82916]
[1776831975692,42.53,77422.72,0.0,-0.40462,0.00021,16.82916]
[1776831976007,42.53,77422.72,0.0,-0.40462,0.00021,16.82916]
[1776831976034,42.53,77422.72,0.0,-0.40462,0.00021,16.82916]
[1776831976357,42.53,77422.4,0.0,-0.40468,0.00021,16.8298]
[1776831983211,42.53,77419.51,0.0,-0.40529,0.00021,16.83553]
[1776831987316,42.53,77419.46,0.0,-0.4053,0.00021,16.83564]
[1776831987325,42.53,77419.46,0.0,-0.4053,0.00021,16.83564]
[1776831988399,42.53,77422.87,0.0,-0.40459,0.00021,16.82891]
[1776831989015,42.53,77422.87,0.0,-0.40459,0.00021,16.82891]
[1776831989235,42.53,77425.0,0.0,-0.40414,0.00021,16.82467]
[1776831989692,42.53,77425.0,0.0,-0.40414,0.00021,16.82467]
[1776831989930,42.53,77425.29,0.0,-0.40408,0.00021,16.8241]
[1776831995505,42.53,77428.21,0.0,-0.40345,0.00021,16.81295]
[1776831997500,42.53,77427.87,0.0,-0.40352,0.00021,16.81366]
[1776832000123,42.53,77428.51,0.0,-0.40339,0.00021,16.8124]
[1776832000386,42.54,77428.36,0.0,-0.40342,0.00021,16.81272]
[1776832001931,42.54,77430.75,0.0,-0.40292,0.00021,16.80792]
[1776832001970,42.54,77430.75,0.0,-0.40292,0.00021,16.80792]
[1776832002033,42.53,77430.1,0.0,-0.40306,0.00021,16.8092]
[1776832004208,42.53,77428.16,0.0,-0.40346,0.00021,16.81307]
[1776832004419,42.53,77427.28,0.0,-0.40365,0.00021,16.81485]
[1776832004528,42.53,77427.28,0.0,-0.40365,0.00021,16.81485]
[1776832005413,42.53,77428.95,0.0,-0.4033,0.00021,16.81151]
[1776832005734,42.53,77428.95,0.0,-0.4033,0.00021,16.81151]
[1776832005786,42.53,77428.95,0.0,-0.4033,0.00021,16.81151]
[1776832005888,42.53,77433.63,0.0,-0.40231,0.00021,16.80201]
[1776832010035,42.53,77436.41,0.0,-0.40172,0.00021,16.79626]
[1776832010136,42.53,77436.81,0.0,-0.40164,0.00021,16.79541]
[1776832012852,42.53,77436.67,0.0,-0.40166,0.00021,16.79565]
[1776832013203,42.53,77436.67,0.0,-0.40166,0.00021,16.79565]
[1776832013279,42.53,77436.67,0.0,-0.40166,0.00021,16.79565]
[1776832013381,42.52,77437.02,0.0,-0.40159,0.00021,16.7949]
[1776832018325,42.52,77437.2,0.0,-0.40154,0.00021,16.79443]
[1776832018399,42.52,77437.79,0.0,-0.40141,0.00021,16.7932]
[1776832019011,42.52,77437.79,0.0,-0.40141,0.00021,16.7932]
[1776832019037,42.52,77437.79,0.0,-0.40141,0.00021,16.7932]
[1776832019112,42.52,77438.06,0.0,-0.40135,0.00021,16.79262]
[1776832021859,42.51,77437.56,0.0,-0.40145,0.00021,16.79357]
[1776832022080,42.51,77437.33,0.0,-0.4015,0.00021,16.79405]
[1776832027901,42.51,77438.71,0.0,-0.4012,0.00021,16.79104]
[1776832030232,42.51,77440.3,0.0,-0.40086,0.00021,16.78773]
[1776832030273,42.51,77440.3,0.0,-0.40086,0.00021,16.78773]
[1776832030375,42.51,77440.29,0.0,-0.40086,0.00021,16.78776]
[1776832031569,42.5,77440.29,0.0,-0.40086,0.00021,16.78773]
[1776832032262,42.5,77442.91,0.0,-0.40031,0.00021,16.78228]
[1776832035154,42.5,77441.9,0.0,-0.40052,0.00021,16.78434]
[1776832035832,42.5,77445.73,0.0,-0.39971,0.00021,16.77631]
[1776832035970,42.5,77445.73,0.0,-0.39971,0.00021,16.77631]
[1776832036286,42.5,77445.73,0.0,-0.39971,0.00021,16.77631]
[1776832036356,42.5,77445.73,0.0,-0.39971,0.00021,16.77631]
[1776832036423,42.5,77446.73,0.0,-0.3995,0.00021,16.7742]
[1776832036631,42.5,77446.73,0.0,-0.3995,0.00021,16.7742]
[1776832037395,42.5,77451.68,0.0,-0.39847,0.00021,16.76376]
[1776832037470,42.5,77451.68,0.0,-0.39847,0.00021,16.76376]
[1776832037606,42.5,77451.68,0.0,-0.39847,0.00021,16.76376]
[1776832038375,42.5,77451.68,0.0,-0.39847,0.00021,16.76376]
[1776832038388,42.5,77453.43,0.0,-0.3981,0.00021,16.76003]
[1776832039172,42.5,77453.43,0.0,-0.3981,0.00021,16.76003]
[1776832040504,42.5,77459.64,0.0,-0.3968,0.00021,16.7467]
[1776832046232,42.51,77459.25,0.0,-0.3969,0.00021,16.74774]
[1776832053976,42.51,77458.55,0.0,-0.39704,0.00021,16.74409]
[1776832058051,42.52,77462.55,0.0,-0.39621,0.00021,16.73558]
[1776832058461,42.52,77465.34,0.0,-0.39563,0.00021,16.72955]
[1776832058537,42.52,77465.34,0.0,-0.39563,0.00021,16.72955]
[1776832059462,42.52,77465.34,0.0,-0.39563,0.00021,16.72955]
[1776832059373,42.52,77480.08,0.0,-0.39257,0.00021,16.69694]
[1776832059545,42.52,77480.08,0.0,-0.39257,0.00021,16.69694]
[1776832059597,42.52,77480.08,0.0,-0.39257,0.00021,16.69694]
[1776832059672,42.52,77480.08,0.0,-0.39257,0.00021,16.69694]
[1776832059817,42.52,77480.08,0.0,-0.39257,0.00021,16.69694]
[1776832059885,42.52,77480.08,0.0,-0.39257,0.00021,16.69694]
[1776832060005,42.52,77480.08,0.0,-0.39257,0.00021,16.69694]
[1776832060138,42.53,77480.08,0.0,-0.39258,0.00021,16.69704]
[1776832060848,42.53,77480.08,0.0,-0.39258,0.00021,16.69704]
[1776832060900,42.53,77480.08,0.0,-0.39258,0.00021,16.69704]
[1776832061141,42.53,77483.54,0.0,-0.39186,0.00021,16.68923]
[1776832062080,42.53,77483.54,0.0,-0.39186,0.00021,16.68923]
[1776832062156,42.53,77483.54,0.0,-0.39186,0.00021,16.68923]
[1776832062456,42.53,77483.54,0.0,-0.39186,0.00021,16.68923]
[1776832062182,42.53,77485.41,0.0,-0.39147,0.00021,16.68501]
[1776832062747,42.53,77485.41,0.0,-0.39147,0.00021,16.68501]
[1776832062800,42.53,77485.41,0.0,-0.39147,0.00021,16.68501]
[1776832063148,42.53,77485.41,0.0,-0.39147,0.00021,16.68507]
[1776832063665,42.53,77485.41,0.0,-0.39147,0.00021,16.68507]
[1776832063713,42.53,77485.41,0.0,-0.39147,0.00021,16.68507]
[1776832065591,42.53,77485.93,0.0,-0.39137,0.00021,16.68392]
[1776832066272,42.53,77486.44,0.0,-0.39126,0.00021,16.68279]
[1776832067097,42.53,77486.44,0.0,-0.39126,0.00021,16.68279]
[1776832067220,42.53,77486.44,0.0,-0.39126,0.00021,16.68279]
[1776832067282,42.53,77486.51,0.0,-0.39125,0.00021,16.68266]
[1776832070276,42.54,77487.92,0.0,-0.39097,0.00021,16.67953]
[1776832070412,42.54,77487.8,0.0,-0.39099,0.00021,16.6798]
[1776832071964,42.54,77487.8,0.0,-0.39099,0.00021,16.67983]
[1776832071983,42.54,77487.8,0.0,-0.39099,0.00021,16.67983]
[1776832072211,42.54,77487.6,0.0,-0.39104,0.00021,16.68032]
[1776832072506,42.54,77487.6,0.0,-0.39104,0.00021,16.68032]
[1776832073445,42.54,77488.26,0.0,-0.3909,0.00021,16.67884]
[1776832074067,42.54,77488.26,0.0,-0.3909,0.00021,16.67884]
[1776832074485,42.54,77494.53,0.0,-0.3896,0.00021,16.66446]
[1776832075285,42.54,77494.53,0.0,-0.3896,0.00021,16.66446]
[1776832075463,42.54,77497.45,0.0,-0.389,0.00021,16.65775]
[1776832076119,42.54,77497.45,0.0,-0.389,0.00021,16.65775]
[1776832076341,42.54,77501.08,0.0,-0.38825,0.00021,16.64928]
[1776832077949,42.54,77501.08,0.0,-0.38825,0.00021,16.64931]
[1776832078255,42.55,77498.89,0.0,-0.38871,0.00021,16.65446]
[1776832083355,42.55,77497.91,0.0,-0.38892,0.00021,16.65688]
[1776832089344,42.56,77497.99,0.0,-0.38893,0.00021,16.65697]
[1776832090831,42.56,77498.79,0.0,-0.38877,0.00021,16.65514]
[1776832090879,42.56,77498.79,0.0,-0.38877,0.00021,16.65514]
[1776832090921,42.56,77498.79,0.0,-0.38877,0.00021,16.65514]
[1776832090939,42.56,77498.79,0.0,-0.38877,0.00021,16.65514]
[1776832090997,42.56,77498.79,0.0,-0.38877,0.00021,16.65514]
[1776832091355,42.56,77499.65,0.0,-0.38859,0.00021,16.65314]
[1776832096369,42.57,77497.48,0.0,-0.38905,0.00021,16.65833]
[1776832096536,42.57,77497.53,0.0,-0.38904,0.00021,16.65824]
[1776832097972,42.57,77497.53,0.0,-0.38904,0.00021,16.65828]
[1776832102711,42.57,77497.99,0.0,-0.38896,0.00021,16.65738]
[1776832103639,42.58,77497.87,0.0,-0.38899,0.00021,16.65769]
[1776832109482,42.58,77495.62,0.0,-0.38947,0.00021,16.66312]
[1776832110334,42.58,77495.62,0.0,-0.38947,0.00021,16.66312]
[1776832110502,42.58,77495.62,0.0,-0.38947,0.00021,16.66312]
[1776832110529,42.58,77495.62,0.0,-0.38947,0.00021,16.66312]
[1776832110552,42.58,77495.62,0.0,-0.38947,0.00021,16.66312]
[1776832110577,42.58,77495.62,0.0,-0.38947,0.00021,16.66312]
[1776832110518,42.58,77491.62,0.0,-0.3903,0.00021,16.67234]
[1776832111495,42.58,77491.62,0.0,-0.39028,0.00021,16.66698]
[1776832112170,42.58,77491.62,0.0,-0.39028,0.00021,16.66698]
[1776832117537,42.59,77488.71,0.0,-0.39089,0.00021,16.67374]
[1776832122571,42.59,77492.67,0.0,-0.39008,0.00021,16.66474]
[1776832122828,42.59,77492.67,0.0,-0.39008,0.00021,16.66474]
[1776832124302,42.59,77492.85,0.0,-0.39004,0.00021,16.66437]
[1776832124585,42.59,77494.71,0.0,-0.38966,0.00021,16.66008]
[1776832127975,42.59,77492.81,0.0,-0.39005,0.00021,16.6645]
[1776832128354,42.59,77492.81,0.0,-0.39005,0.00021,16.6645]
[1776832132414,42.6,77492.31,0.0,-0.39016,0.00021,16.66574]
[1776832132491,42.6,77492.4,0.0,-0.39015,0.00021,16.66555]
[1776832135802,42.6,77492.87,0.0,-0.39005,0.00021,16.66452]
[1776832136473,42.6,77492.87,0.0,-0.39005,0.00021,16.66452]
[1776832138489,42.6,77493.3,0.0,-0.38997,0.00021,16.66355]
[1776832140517,42.6,77493.68,0.0,-0.38989,0.00021,16.6627]
[1776832142544,42.6,77493.57,0.0,-0.38992,0.00021,16.66302]
[1776832144907,42.6,77492.9,0.0,-0.39006,0.00021,16.66458]
[1776832144974,42.6,77492.9,0.0,-0.39006,0.00021,16.66458]
[1776832146570,42.6,77492.52,0.0,-0.39014,0.00021,16.66548]
[1776832146580,42.6,77492.52,0.0,-0.39014,0.00021,16.66548]
[1776832146632,42.6,77492.52,0.0,-0.39014,0.00021,16.66548]
[1776832147158,42.6,77492.52,0.0,-0.39014,0.00021,16.66548]
[1776832148590,42.61,77492.57,0.0,-0.39013,0.00021,16.66539]
[1776832148604,42.61,77492.57,0.0,-0.39013,0.00021,16.66539]
[1776832153966,42.61,77495.87,0.0,-0.38945,0.00021,16.65785]
[1776832156286,42.61,77495.02,0.0,-0.38963,0.00021,16.65986]
[1776832156469,42.61,77495.02,0.0,-0.38963,0.00021,16.65986]
[1776832156479,42.61,77493.74,0.0,-0.3899,0.00021,16.66282]
[1776832156746,42.61,77493.74,0.0,-0.3899,0.00021,16.66282]
[1776832156799,42.61,77493.74,0.0,-0.3899,0.00021,16.66282]
[1776832156865,42.61,77493.74,0.0,-0.3899,0.00021,16.66282]
[1776832156931,42.61,77487.94,0.0,-0.3911,0.00021,16.67611]
[1776832160392,42.61,77482.94,0.0,-0.39214,0.00021,16.68745]
[1776832162805,42.61,77483.38,0.0,-0.39205,0.00021,16.68644]
[1776832162856,42.61,77484.21,0.0,-0.39188,0.00021,16.68457]
[1776832167887,42.61,77485.67,0.0,-0.39157,0.00021,16.68125]
[1776832170849,42.61,77485.87,0.0,-0.39153,0.00021,16.68082]
[1776832170978,42.61,77485.87,0.0,-0.39153,0.00021,16.68082]
[1776832170982,42.61,77485.87,0.0,-0.39153,0.00021,16.68082]
[1776832171171,42.61,77485.87,0.0,-0.39153,0.00021,16.68082]
[1776832171321,42.61,77485.87,0.0,-0.39153,0.00021,16.68082]
[1776832171334,42.61,77485.87,0.0,-0.39153,0.00021,16.68082]
[1776832171436,42.61,77489.71,0.0,-0.39071,0.00021,16.66667]
[1776832171657,42.61,77489.71,0.0,-0.39071,0.00021,16.66667]
[1776832172378,42.61,77489.71,0.0,-0.39071,0.00021,16.66667]
[1776832172379,42.61,77505.98,0.0,-0.38733,0.00021,16.62885]
[1776832173208,42.61,77505.98,0.0,-0.38733,0.00021,16.62885]
[1776832173251,42.61,77509.83,0.0,-0.38653,0.00021,16.61974]
[1776832173914,42.61,77509.83,0.0,-0.38653,0.00021,16.61974]
[1776832174153,42.61,77509.83,0.0,-0.38653,0.00021,16.61974]
[1776832174254,42.61,77510.12,0.0,-0.38647,0.00021,16.61902]
[1776832176674,42.61,77508.61,0.0,-0.38678,0.00021,16.62255]
[1776832176683,42.61,77508.61,0.0,-0.38678,0.00021,16.62255]
[1776832176855,42.61,77508.61,0.0,-0.38678,0.00021,16.62255]
[1776832177522,42.61,77508.61,0.0,-0.38678,0.00021,16.62255]
[1776832183000,42.6,77505.96,0.0,-0.38731,0.00021,16.62863]
[1776832186028,42.6,77504.43,0.0,-0.38762,0.00021,16.63215]
[1776832186168,42.6,77504.43,0.0,-0.38762,0.00021,16.63215]
[1776832186227,42.6,77502.99,0.0,-0.38792,0.00021,16.6355]
[1776832186758,42.6,77502.99,0.0,-0.38792,0.00021,16.6355]
[1776832187133,42.6,77503.24,0.0,-0.38787,0.00021,16.63492]
[1776832188891,42.59,77503.24,0.0,-0.38786,0.00021,16.63489]
[1776832188914,42.59,77503.24,0.0,-0.38786,0.00021,16.63489]
[1776832189146,42.59,77504.09,0.0,-0.38769,0.00021,16.63286]
[1776832190204,42.59,77504.09,0.0,-0.38769,0.00021,16.63286]
[1776832190216,42.59,77504.09,0.0,-0.38769,0.00021,16.63286]
[1776832190283,42.59,77502.07,0.0,-0.3881,0.00021,16.63757]
[1776832191646,42.59,77502.07,0.0,-0.3881,0.00021,16.63757]
[1776832192070,42.59,77500.84,0.0,-0.38835,0.00021,16.64043]
[1776832192680,42.59,77500.84,0.0,-0.38835,0.00021,16.64043]
[1776832192776,42.59,77500.84,0.0,-0.38835,0.00021,16.64043]
[1776832193071,42.59,77500.84,0.0,-0.38835,0.00021,16.64043]
[1776832194068,42.59,77500.84,0.0,-0.38835,0.00021,16.64043]
[1776832194363,42.59,77500.81,0.0,-0.38836,0.00021,16.64051]
[1776832194999,42.59,77500.81,0.0,-0.38836,0.00021,16.64051]
[1776832195100,42.59,77500.81,0.0,-0.38836,0.00021,16.64051]
[1776832195180,42.59,77500.81,0.0,-0.38836,0.00021,16.64051]
[1776832195201,42.59,77500.54,0.0,-0.38842,0.00021,16.64114]
[1776832195992,42.59,77500.54,0.0,-0.38842,0.00021,16.64114]
[1776832196461,42.59,77501.51,0.0,-0.38822,0.00021,16.63888]
[1776832196867,42.59,77501.51,0.0,-0.38822,0.00021,16.63888]
[1776832196987,42.59,77501.51,0.0,-0.38822,0.00021,16.63888]
[1776832197432,42.59,77500.67,0.0,-0.38839,0.00021,16.64084]
[1776832201043,42.59,77499.81,0.0,-0.38857,0.00021,16.64286]
[1776832201082,42.59,77499.81,0.0,-0.38857,0.00021,16.64286]
[1776832201130,42.59,77499.81,0.0,-0.38857,0.00021,16.64286]
[1776832201182,42.59,77499.81,0.0,-0.38857,0.00021,16.64286]
[1776832201288,42.59,77499.81,0.0,-0.38857,0.00021,16.64286]
[1776832201372,42.59,77499.81,0.0,-0.38857,0.00021,16.64286]
[1776832201415,42.59,77499.81,0.0,-0.38857,0.00021,16.64286]
[1776832201457,42.59,77499.44,0.0,-0.38865,0.00021,16.64372]
[1776832201975,42.59,77499.44,0.0,-0.38865,0.00021,16.64372]
[1776832202134,42.59,77499.44,0.0,-0.38865,0.00021,16.64371]
[1776832202728,42.59,77499.44,0.0,-0.38865,0.00021,16.64371]
[1776832203333,42.59,77499.44,0.0,-0.38865,0.00021,16.64371]
[1776832203386,42.59,77514.29,0.0,-0.38557,0.00021,16.60859]
[1776832205276,42.59,77514.29,0.0,-0.38557,0.00021,16.60859]
[1776832208509,42.59,77514.75,0.0,-0.38547,0.00021,16.60745]
[1776832209185,42.59,77513.38,0.0,-0.38575,0.00021,16.61072]
[1776832211399,42.59,77510.97,0.0,-0.38625,0.00021,16.61646]
[1776832211425,42.59,77510.97,0.0,-0.38625,0.00021,16.61646]
[1776832211517,42.59,77510.97,0.0,-0.38625,0.00021,16.61646]
[1776832211674,42.59,77510.97,0.0,-0.38625,0.00021,16.61646]
[1776832211526,42.59,77508.49,0.0,-0.38676,0.00021,16.62233]
[1776832211733,42.59,77508.49,0.0,-0.38676,0.00021,16.62233]
[1776832212319,42.59,77508.49,0.0,-0.38676,0.00021,16.62233]
[1776832212452,42.59,77508.49,0.0,-0.38676,0.00021,16.62233]
[1776832213749,42.59,77506.69,0.0,-0.38713,0.00021,16.62655]
[1776832213895,42.59,77506.69,0.0,-0.38713,0.00021,16.62655]
[1776832213976,42.59,77506.69,0.0,-0.38713,0.00021,16.62655]
[1776832214253,42.59,77506.69,0.0,-0.38713,0.00021,16.62655]
[1776832214381,42.59,77506.69,0.0,-0.38713,0.00021,16.62655]
[1776832214495,42.59,77506.69,0.0,-0.38713,0.00021,16.62655]
[1776832214557,42.59,77489.72,0.0,-0.39065,0.00021,16.66602]
[1776832215025,42.59,77489.72,0.0,-0.39065,0.00021,16.66602]
[1776832215033,42.59,77489.72,0.0,-0.39065,0.00021,16.66602]
[1776832215264,42.59,77489.72,0.0,-0.39065,0.00021,16.66599]
[1776832216035,42.59,77489.72,0.0,-0.39065,0.00021,16.66599]
[1776832216258,42.59,77484.98,0.0,-0.39163,0.00021,16.67678]
[1776832221270,42.59,77486.54,0.0,-0.39131,0.00021,16.67321]
[1776832222140,42.59,77486.54,0.0,-0.39131,0.00021,16.67321]
[1776832222191,42.59,77486.54,0.0,-0.39131,0.00021,16.67321]
[1776832222385,42.58,77494.58,0.0,-0.38964,0.00021,16.65477]
[1776832223528,42.58,77494.58,0.0,-0.38964,0.00021,16.65477]
[1776832223614,42.58,77493.86,0.0,-0.38978,0.00021,16.65643]
[1776832224078,42.58,77493.86,0.0,-0.38978,0.00021,16.65643]
[1776832227043,42.58,77493.75,0.0,-0.3898,0.00021,16.65664]
[1776832227572,42.58,77493.75,0.0,-0.3898,0.00021,16.65664]
[1776832227574,42.58,77494.01,0.0,-0.38975,0.00021,16.656]
[1776832232022,42.58,77490.09,0.0,-0.39053,0.00021,16.6596]
[1776832233623,42.58,77493.24,0.0,-0.38988,0.00021,16.65235]
[1776832233691,42.58,77493.24,0.0,-0.38988,0.00021,16.65235]
[1776832233710,42.58,77493.24,0.0,-0.38988,0.00021,16.65235]
[1776832233663,42.58,77497.15,0.0,-0.38906,0.00021,16.6433]
[1776832233726,42.58,77497.15,0.0,-0.38906,0.00021,16.6433]
[1776832233769,42.58,77497.15,0.0,-0.38906,0.00021,16.6433]
[1776832234447,42.58,77497.15,0.0,-0.38906,0.00021,16.6433]
[1776832234696,42.58,77500.78,0.0,-0.38831,0.00021,16.63479]
[1776832235620,42.58,77500.78,0.0,-0.38831,0.00021,16.63479]
[1776832237619,42.58,77503.54,0.0,-0.38773,0.00021,16.62829]
[1776832239196,42.58,77501.68,0.0,-0.38811,0.00021,16.6326]
[1776832241342,42.58,77499.05,0.0,-0.38866,0.00021,16.63873]
[1776832242256,42.58,77498.11,0.0,-0.38885,0.00021,16.64091]
[1776832245943,42.57,77499.68,0.0,-0.38852,0.00021,16.63721]
[1776832246427,42.57,77499.68,0.0,-0.38852,0.00021,16.63721]
[1776832247238,42.57,77503.37,0.0,-0.38776,0.00021,16.62857]
[1776832248619,42.57,77503.37,0.0,-0.38776,0.00021,16.62854]
[1776832249122,42.57,77501.3,0.0,-0.38818,0.00021,16.63335]
[1776832249143,42.57,77501.3,0.0,-0.38818,0.00021,16.63335]
[1776832249222,42.57,77501.3,0.0,-0.38818,0.00021,16.63335]
[1776832249241,42.57,77501.3,0.0,-0.38818,0.00021,16.63335]
[1776832249287,42.57,77501.3,0.0,-0.38818,0.00021,16.63335]
[1776832249293,42.57,77501.3,0.0,-0.38818,0.00021,16.63335]
[1776832249310,42.57,77501.3,0.0,-0.38818,0.00021,16.63335]
[1776832249469,42.57,77501.11,0.0,-0.38822,0.00021,16.63379]
[1776832249823,42.57,77501.11,0.0,-0.38822,0.00021,16.63379]
[1776832250474,42.57,77496.27,0.0,-0.38922,0.00021,16.64504]
[1776832251837,42.57,77495.36,0.0,-0.38941,0.00021,16.64717]
[1776832258530,42.57,77493.39,0.0,-0.38982,0.00021,16.65171]
[1776832261357,42.57,77493.3,0.0,-0.38984,0.00021,16.65192]
[1776832261502,42.57,77493.3,0.0,-0.38984,0.00021,16.65192]
[1776832261632,42.57,77493.3,0.0,-0.38984,0.00021,16.65192]
[1776832261687,42.57,77495.4,0.0,-0.3894,0.00021,16.64706]
[1776832262298,42.57,77495.4,0.0,-0.3894,0.00021,16.64706]
[1776832262661,42.57,77504.07,0.0,-0.3876,0.00021,16.62678]
[1776832263231,42.57,77504.07,0.0,-0.3876,0.00021,16.62678]
[1776832263241,42.57,77504.07,0.0,-0.3876,0.00021,16.62678]
[1776832263304,42.57,77504.07,0.0,-0.3876,0.00021,16.62678]
[1776832264569,42.57,77503.85,0.0,-0.38765,0.00021,16.62727]
[1776832264640,42.57,77512.66,0.0,-0.38582,0.00021,16.60636]
[1776832268062,42.57,77512.67,0.0,-0.38581,0.00021,16.60629]
[1776832268600,42.57,77510.57,0.0,-0.38625,0.00021,16.61129]
[1776832270094,42.57,77508.95,0.0,-0.38658,0.00021,16.61514]
[1776832270129,42.57,77508.95,0.0,-0.38658,0.00021,16.61514]
[1776832270578,42.57,77508.95,0.0,-0.38658,0.00021,16.61514]
[1776832270622,42.57,77508.95,0.0,-0.38658,0.00021,16.61514]
[1776832271623,42.57,77507.96,0.0,-0.38679,0.00021,16.61749]
[1776832271665,42.57,77507.96,0.0,-0.38679,0.00021,16.61749]
[1776832274883,42.56,77508.2,0.0,-0.38673,0.00021,16.61685]
[1776832274919,42.56,77508.2,0.0,-0.38673,0.00021,16.61685]
[1776832276779,42.56,77509.01,0.0,-0.38656,0.00021,16.61491]
[1776832276833,42.56,77509.01,0.0,-0.38656,0.00021,16.61491]
[1776832282221,42.56,77507.16,0.0,-0.38694,0.00021,16.61925]
[1776832282262,42.56,77507.16,0.0,-0.38694,0.00021,16.61925]
[1776832282316,42.56,77507.16,0.0,-0.38694,0.00021,16.61925]
[1776832282761,42.56,77514.18,0.0,-0.38549,0.00021,16.60249]
[1776832283259,42.56,77514.18,0.0,-0.38549,0.00021,16.60249]
[1776832283303,42.56,77514.18,0.0,-0.38549,0.00021,16.60249]
[1776832283707,42.56,77514.18,0.0,-0.38549,0.00021,16.60248]
[1776832285721,42.56,77519.49,0.0,-0.38439,0.00021,16.58967]
[1776832288509,42.56,77519.04,0.0,-0.38448,0.00021,16.59078]
[1776832288550,42.56,77519.04,0.0,-0.38448,0.00021,16.59078]
[1776832290339,42.56,77519.36,0.0,-0.38442,0.00021,16.59003]
[1776832290371,42.56,77519.36,0.0,-0.38442,0.00021,16.59003]
[1776832290414,42.56,77518.78,0.0,-0.38454,0.00021,16.59144]
[1776832291794,42.56,77518.78,0.0,-0.38454,0.00021,16.59144]
[1776832294078,42.56,77518.17,0.0,-0.38464,0.00021,16.58751]
[1776832294106,42.56,77518.17,0.0,-0.38464,0.00021,16.58751]
[1776832297147,42.56,77515.41,0.0,-0.38521,0.00021,16.59419]
[1776832300139,42.56,77516.13,0.0,-0.38506,0.00021,16.59246]
[1776832300211,42.56,77516.13,0.0,-0.38506,0.00021,16.59246]
[1776832300221,42.56,77516.13,0.0,-0.38506,0.00021,16.59246]
[1776832300253,42.56,77516.13,0.0,-0.38506,0.00021,16.59246]
[1776832300365,42.56,77516.13,0.0,-0.38506,0.00021,16.59246]
[1776832300483,42.56,77516.13,0.0,-0.38506,0.00021,16.59246]
[1776832300583,42.56,77516.13,0.0,-0.38506,0.00021,16.59246]
[1776832300645,42.56,77515.26,0.0,-0.38524,0.00021,16.59456]
[1776832301445,42.56,77503.97,0.0,-0.38758,0.00021,16.62145]
[1776832302957,42.56,77500.71,0.0,-0.38826,0.00021,16.62911]
[1776832303029,42.56,77500.71,0.0,-0.38826,0.00021,16.62911]
[1776832303360,42.56,77500.71,0.0,-0.38826,0.00021,16.62911]
[1776832303567,42.56,77500.71,0.0,-0.38826,0.00021,16.62911]
[1776832304266,42.56,77498.7,0.0,-0.38867,0.00021,16.63379]
[1776832304303,42.56,77503.22,0.0,-0.38773,0.00021,16.62319]
[1776832305078,42.56,77503.22,0.0,-0.38773,0.00021,16.62319]
[1776832305424,42.56,77504.33,0.0,-0.3875,0.00021,16.62056]
[1776832310052,42.56,77501.23,0.0,-0.38814,0.00021,16.62781]
[1776832310060,42.56,77501.23,0.0,-0.38814,0.00021,16.62781]
[1776832310081,42.56,77501.23,0.0,-0.38814,0.00021,16.62781]
[1776832310141,42.56,77501.23,0.0,-0.38814,0.00021,16.62781]
[1776832310212,42.56,77501.23,0.0,-0.38814,0.00021,16.62781]
[1776832310259,42.56,77501.23,0.0,-0.38814,0.00021,16.62781]
[1776832310372,42.56,77501.23,0.0,-0.38814,0.00021,16.62781]
[1776832310444,42.56,77501.23,0.0,-0.38814,0.00021,16.62781]
[1776832310504,42.56,77501.23,0.0,-0.38814,0.00021,16.62781]
[1776832310523,42.56,77501.23,0.0,-0.38814,0.00021,16.62781]
[1776832311030,42.56,77499.9,0.0,-0.38842,0.00021,16.63089]
[1776832311032,42.56,77499.9,0.0,-0.38842,0.00021,16.63089]
[1776832311111,42.56,77499.9,0.0,-0.38842,0.00021,16.63089]
[1776832311576,42.56,77503.41,0.0,-0.38769,0.00021,16.62263]
[1776832312116,42.56,77503.41,0.0,-0.38769,0.00021,16.62263]
[1776832312122,42.56,77503.41,0.0,-0.38769,0.00021,16.62263]
[1776832312538,42.56,77503.41,0.0,-0.38769,0.00021,16.62263]
[1776832317945,42.56,77504.84,0.0,-0.38739,0.00021,16.61922]
[1776832320577,42.56,77504.69,0.0,-0.38742,0.00021,16.61956]
[1776832320645,42.56,77504.69,0.0,-0.38742,0.00021,16.61956]
[1776832320806,42.56,77504.69,0.0,-0.38742,0.00021,16.61956]
[1776832320809,42.56,77503.17,0.0,-0.38773,0.00021,16.62314]
[1776832322655,42.56,77503.17,0.0,-0.38773,0.00021,16.62313]
[1776832322666,42.56,77500.59,0.0,-0.38826,0.00021,16.62918]
[1776832323248,42.56,77500.59,0.0,-0.38826,0.00021,16.62918]
[1776832324206,42.56,77503.78,0.0,-0.3876,0.00021,16.62167]
[1776832324302,42.56,77503.78,0.0,-0.3876,0.00021,16.62167]
[1776832324666,42.56,77503.78,0.0,-0.3876,0.00021,16.62167]
[1776832324667,42.56,77504.59,0.0,-0.38743,0.00021,16.61975]
[1776832326678,42.56,77503.86,0.0,-0.38758,0.00021,16.62147]
[1776832326776,42.56,77504.06,0.0,-0.38754,0.00021,16.62099]
[1776832329708,42.56,77503.52,0.0,-0.38765,0.00021,16.62225]
[1776832329775,42.56,77503.28,0.0,-0.3877,0.00021,16.62281]
[1776832331202,42.56,77503.28,0.0,-0.3877,0.00021,16.62281]
[1776832336210,42.55,77501.74,0.0,-0.38802,0.00021,16.6264]
[1776832342032,42.55,77500.82,0.0,-0.38821,0.00021,16.62853]
[1776832342067,42.55,77500.82,0.0,-0.38821,0.00021,16.62853]
[1776832342250,42.55,77500.82,0.0,-0.38821,0.00021,16.62853]
[1776832342622,42.55,77500.82,0.0,-0.38821,0.00021,16.62853]
[1776832342852,42.55,77500.82,0.0,-0.38821,0.00021,16.62853]
[1776832342855,42.55,77497.03,0.0,-0.38899,0.00021,16.63737]
[1776832343546,42.55,77497.03,0.0,-0.38899,0.00021,16.63737]
[1776832343561,42.55,77495.55,0.0,-0.3893,0.00021,16.64079]
[1776832344180,42.55,77495.55,0.0,-0.3893,0.00021,16.64079]
[1776832344214,42.55,77495.55,0.0,-0.3893,0.00021,16.64079]
[1776832345255,42.55,77499.04,0.0,-0.38858,0.00021,16.63267]
[1776832345278,42.55,77499.04,0.0,-0.38858,0.00021,16.63267]
[1776832347883,42.55,77497.1,0.0,-0.38898,0.00021,16.63717]
[1776832347933,42.55,77497.1,0.0,-0.38898,0.00021,16.63717]
[1776832348023,42.55,77497.1,0.0,-0.38898,0.00021,16.63717]
[1776832348053,42.55,77497.1,0.0,-0.38898,0.00021,16.63717]
[1776832348444,42.55,77497.1,0.0,-0.38898,0.00021,16.63717]
[1776832349202,42.55,77494.03,0.0,-0.38961,0.00021,16.64428]
[1776832349272,42.55,77494.03,0.0,-0.38961,0.00021,16.64428]
[1776832350287,42.55,77490.26,0.0,-0.3904,0.00021,16.65295]
[1776832350326,42.55,77490.26,0.0,-0.3904,0.00021,16.65295]
[1776832354254,42.55,77491.42,0.0,-0.39012,0.00021,16.64481]
[1776832356970,42.55,77491.5,0.0,-0.3901,0.00021,16.64458]
[1776832358830,42.55,77489.14,0.0,-0.39059,0.00021,16.64998]
[1776832358850,42.55,77489.14,0.0,-0.39059,0.00021,16.64998]
[1776832360272,42.55,77489.03,0.0,-0.39061,0.00021,16.6502]
[1776832360281,42.55,77489.03,0.0,-0.39061,0.00021,16.6502]
[1776832360331,42.54,77486.72,0.0,-0.39109,0.00021,16.65546]
[1776832360906,42.54,77486.72,0.0,-0.39109,0.00021,16.65546]
[1776832361313,42.54,77486.72,0.0,-0.39109,0.00021,16.65546]
[1776832365167,42.54,77487.24,0.0,-0.39097,0.00021,16.65418]
[1776832370682,42.54,77489.31,0.0,-0.39053,0.00021,16.64933]
[1776832372966,42.53,77489.76,0.0,-0.39043,0.00021,16.64823]
[1776832372979,42.53,77489.76,0.0,-0.39043,0.00021,16.64823]
[1776832375288,42.53,77490.5,0.0,-0.39027,0.00021,16.64648]
[1776832375370,42.53,77490.5,0.0,-0.39027,0.00021,16.64648]
[1776832375485,42.53,77490.5,0.0,-0.39027,0.00021,16.64648]
[1776832375586,42.53,77490.98,0.0,-0.39017,0.00021,16.64536]
[1776832377428,42.53,77490.98,0.0,-0.39017,0.00021,16.64533]
[1776832377680,42.53,77490.98,0.0,-0.39017,0.00021,16.64533]
[1776832377755,42.53,77490.9,0.0,-0.39019,0.00021,16.6455]
[1776832378568,42.53,77484.38,0.0,-0.39154,0.00021,16.66038]
[1776832379354,42.53,77484.38,0.0,-0.39154,0.00021,16.66038]
[1776832379362,42.53,77484.38,0.0,-0.39154,0.00021,16.66038]
[1776832379373,42.53,77484.38,0.0,-0.39154,0.00021,16.66038]
[1776832381098,42.53,77482.5,0.0,-0.39193,0.00021,16.66466]
[1776832381328,42.53,77482.5,0.0,-0.39193,0.00021,16.66466]
[1776832381375,42.53,77482.5,0.0,-0.39193,0.00021,16.66466]
[1776832381468,42.53,77482.5,0.0,-0.39193,0.00021,16.66466]
[1776832381532,42.53,77484.09,0.0,-0.3916,0.00021,16.66106]
[1776832386940,42.53,77484.41,0.0,-0.39154,0.00021,16.66034]
[1776832387439,42.53,77484.41,0.0,-0.39154,0.00021,16.66034]
[1776832387446,42.53,77484.41,0.0,-0.39154,0.00021,16.66034]
[1776832387503,42.53,77484.96,0.0,-0.39142,0.00021,16.65909]
[1776832392950,42.53,77486.73,0.0,-0.39105,0.00021,16.65507]
[1776832396139,42.53,77487.5,0.0,-0.39089,0.00021,16.65331]
[1776832396400,42.53,77487.5,0.0,-0.39089,0.00021,16.65331]
[1776832396428,42.53,77487.5,0.0,-0.39089,0.00021,16.65331]
[1776832396623,42.53,77497.27,0.0,-0.38886,0.00021,16.63077]
[1776832398505,42.53,77501.06,0.0,-0.38807,0.00021,16.62187]
[1776832399641,42.53,77501.06,0.0,-0.38807,0.00021,16.62187]
[1776832399659,42.53,77501.06,0.0,-0.38807,0.00021,16.62187]
[1776832399743,42.53,77501.9,0.0,-0.3879,0.00021,16.6199]
[1776832403569,42.53,77501.81,0.0,-0.38791,0.00021,16.62006]
[1776832408164,42.53,77500.05,0.0,-0.38827,0.00021,16.62413]
[1776832409409,42.53,77499.41,0.0,-0.38841,0.00021,16.62561]
[1776832409469,42.53,77499.41,0.0,-0.38841,0.00021,16.62561]
[1776832409572,42.53,77499.41,0.0,-0.38841,0.00021,16.62561]
[1776832409743,42.53,77495.05,0.0,-0.38931,0.00021,16.63576]
[1776832409998,42.53,77495.05,0.0,-0.38931,0.00021,16.63576]
[1776832410035,42.53,77495.05,0.0,-0.38931,0.00021,16.63576]
[1776832410631,42.53,77495.05,0.0,-0.38931,0.00021,16.63576]
[1776832411729,42.52,77493.05,0.0,-0.38972,0.00021,16.64037]
[1776832411748,42.52,77493.05,0.0,-0.38972,0.00021,16.64037]
[1776832411769,42.52,77491.49,0.0,-0.39002,0.00021,16.63854]
[1776832413540,42.52,77491.49,0.0,-0.39002,0.00021,16.63852]
[1776832413759,42.52,77491.49,0.0,-0.39002,0.00021,16.63852]
[1776832413766,42.52,77491.49,0.0,-0.39002,0.00021,16.63852]
[1776832413790,42.52,77490.85,0.0,-0.39015,0.00021,16.63997]
[1776832415360,42.52,77490.85,0.0,-0.39014,0.00021,16.63994]
[1776832415685,42.52,77490.85,0.0,-0.39014,0.00021,16.63994]
[1776832415695,42.52,77490.85,0.0,-0.39014,0.00021,16.63994]
[1776832415700,42.52,77490.85,0.0,-0.39014,0.00021,16.63994]
[1776832415736,42.52,77490.85,0.0,-0.39014,0.00021,16.63994]
[1776832415831,42.52,77490.23,0.0,-0.39027,0.00021,16.64135]
[1776832421667,42.51,77489.86,0.0,-0.39034,0.00021,16.64204]
[1776832426702,42.51,77489.69,0.0,-0.39036,0.00021,16.6423]
[1776832427959,42.51,77490.41,0.0,-0.39021,0.00021,16.64062]
[1776832428152,42.51,77490.41,0.0,-0.39021,0.00021,16.64062]
[1776832428401,42.51,77490.41,0.0,-0.39021,0.00021,16.64062]
[1776832428683,42.51,77490.41,0.0,-0.39021,0.00021,16.64062]
[1776832428815,42.51,77490.41,0.0,-0.39021,0.00021,16.64062]
[1776832428884,42.51,77477.52,0.0,-0.39289,0.00021,16.66989]
[1776832429136,42.51,77477.52,0.0,-0.39289,0.00021,16.66989]
[1776832429890,42.51,77477.52,0.0,-0.39289,0.00021,16.66989]
[1776832429920,42.51,77471.85,0.0,-0.39407,0.00021,16.68252]
[1776832431453,42.51,77471.85,0.0,-0.39407,0.00021,16.6825]
[1776832431552,42.51,77471.85,0.0,-0.39407,0.00021,16.6825]
[1776832431570,42.51,77471.85,0.0,-0.39407,0.00021,16.6825]
[1776832431737,42.51,77473.45,0.0,-0.39374,0.00021,16.67893]
[1776832432376,42.51,77473.45,0.0,-0.39374,0.00021,16.67893]
[1776832433751,42.5,77480.65,0.0,-0.39223,0.00021,16.66273]
[1776832434958,42.5,77480.65,0.0,-0.39223,0.00021,16.66273]
[1776832436086,42.5,77483.93,0.0,-0.39154,0.00021,16.65523]
[1776832436108,42.5,77483.93,0.0,-0.39154,0.00021,16.65523]
[1776832436772,42.5,77483.93,0.0,-0.39154,0.00021,16.65519]
[1776832438341,42.5,77483.73,0.0,-0.39158,0.00021,16.65561]
[1776832438550,42.5,77483.73,0.0,-0.39158,0.00021,16.65561]
[1776832438576,42.5,77483.73,0.0,-0.39158,0.00021,16.65561]
[1776832438658,42.5,77483.73,0.0,-0.39158,0.00021,16.65561]
[1776832438667,42.5,77483.73,0.0,-0.39158,0.00021,16.65561]
[1776832438732,42.5,77483.73,0.0,-0.39158,0.00021,16.65561]
[1776832438846,42.5,77483.73,0.0,-0.39158,0.00021,16.65561]
[1776832438891,42.5,77491.48,0.0,-0.38996,0.00021,16.63782]
[1776832439056,42.5,77491.48,0.0,-0.38996,0.00021,16.63782]
[1776832439648,42.5,77491.48,0.0,-0.38996,0.00021,16.63782]
[1776832439659,42.5,77491.48,0.0,-0.38996,0.00021,16.63782]
[1776832439868,42.5,77491.48,0.0,-0.38996,0.00021,16.63782]
[1776832440848,42.5,77492.37,0.0,-0.38977,0.00021,16.63575]
[1776832440885,42.5,77492.37,0.0,-0.38977,0.00021,16.63575]
[1776832440904,42.5,77490.92,0.0,-0.39007,0.00021,16.63907]
[1776832441479,42.5,77490.92,0.0,-0.39007,0.00021,16.63907]
[1776832441506,42.5,77490.92,0.0,-0.39007,0.00021,16.63907]
[1776832441813,42.5,77490.92,0.0,-0.39007,0.00021,16.63905]
[1776832444180,42.49,77489.49,0.0,-0.39036,0.00021,16.64228]
[1776832445141,42.49,77489.02,0.0,-0.39046,0.00021,16.64333]
[1776832446843,42.49,77494.28,0.0,-0.38936,0.00021,16.63111]
[1776832451472,42.49,77492.01,0.0,-0.38982,0.00021,16.63626]
[1776832453295,42.48,77490.69,0.0,-0.39009,0.00021,16.63925]
[1776832453432,42.48,77490.69,0.0,-0.39009,0.00021,16.63925]
[1776832453484,42.48,77490.69,0.0,-0.39009,0.00021,16.63925]
[1776832453530,42.48,77490.69,0.0,-0.39009,0.00021,16.63925]
[1776832453539,42.48,77490.69,0.0,-0.39009,0.00021,16.63925]
[1776832453696,42.48,77490.69,0.0,-0.39009,0.00021,16.63925]
[1776832453894,42.48,77490.43,0.0,-0.39014,0.00021,16.63982]
[1776832454328,42.48,77490.43,0.0,-0.39014,0.00021,16.63982]
[1776832454901,42.48,77485.04,0.0,-0.39126,0.00021,16.65215]
[1776832455918,42.48,77485.04,0.0,-0.39126,0.00021,16.65215]
[1776832455927,42.48,77485.04,0.0,-0.39126,0.00021,16.65215]
[1776832455968,42.48,77491.92,0.0,-0.38983,0.00021,16.63633]
[1776832456249,42.48,77491.92,0.0,-0.38983,0.00021,16.63633]
[1776832459067,42.48,77495.12,0.0,-0.38916,0.00021,16.62886]
[1776832461742,42.48,77494.25,0.0,-0.38933,0.00021,16.63083]
[1776832462614,42.48,77494.25,0.0,-0.38933,0.00021,16.63081]
[1776832462799,42.48,77494.25,0.0,-0.38933,0.00021,16.63081]
[1776832464009,42.47,77489.97,0.0,-0.39022,0.00021,16.64062]
[1776832465202,42.47,77489.87,0.0,-0.39024,0.00021,16.64085]
[1776832465355,42.47,77489.87,0.0,-0.39024,0.00021,16.64085]
[1776832470991,42.47,77489.83,0.0,-0.39023,0.00021,16.64079]
[1776832471054,42.47,77491.0,0.0,-0.38996,0.00021,16.63264]
[1776832477057,42.46,77493.39,0.0,-0.38944,0.00021,16.62694]
[1776832479396,42.46,77493.16,0.0,-0.38949,0.00021,16.62745]
[1776832481758,42.46,77492.77,0.0,-0.38957,0.00021,16.6283]
[1776832481859,42.46,77487.99,0.0,-0.39056,0.00021,16.63928]
[1776832482864,42.46,77487.99,0.0,-0.39056,0.00021,16.63928]
[1776832482876,42.45,77488.26,0.0,-0.3905,0.00021,16.63862]
[1776832483059,42.45,77488.26,0.0,-0.3905,0.00021,16.63862]
[1776832484245,42.45,77488.36,0.0,-0.39048,0.00021,16.63836]
[1776832484944,42.45,77488.36,0.0,-0.39048,0.00021,16.63836]
[1776832484978,42.45,77488.36,0.0,-0.39048,0.00021,16.63836]
[1776832484988,42.45,77488.36,0.0,-0.39048,0.00021,16.63836]
[1776832484447,42.45,77484.71,0.0,-0.39124,0.00021,16.64671]
[1776832485332,42.45,77483.69,0.0,-0.39145,0.00021,16.64903]
[1776832486869,42.45,77483.69,0.0,-0.39145,0.00021,16.64903]
[1776832486953,42.45,77483.98,0.0,-0.39139,0.00021,16.64835]
[1776832487563,42.45,77483.98,0.0,-0.39139,0.00021,16.64835]
[1776832487671,42.45,77483.98,0.0,-0.39139,0.00021,16.64835]
[1776832487771,42.45,77483.83,0.0,-0.39142,0.00021,16.64868]
[1776832490999,42.45,77484.09,0.0,-0.39136,0.00021,16.64805]
[1776832491358,42.45,77489.57,0.0,-0.39021,0.00021,16.63545]
[1776832492706,42.45,77489.57,0.0,-0.39021,0.00021,16.63545]
[1776832493488,42.45,77488.5,0.0,-0.39044,0.00021,16.63791]
[1776832499211,42.44,77488.67,0.0,-0.39038,0.00021,16.6373]
[1776832504247,42.43,77490.03,0.0,-0.39009,0.00021,16.63399]
[1776832507000,42.43,77488.74,0.0,-0.39035,0.00021,16.63693]
[1776832507005,42.43,77488.74,0.0,-0.39035,0.00021,16.63693]
[1776832507013,42.43,77490.26,0.0,-0.39003,0.00021,16.63339]
[1776832507088,42.43,77490.26,0.0,-0.39003,0.00021,16.63339]
[1776832507106,42.43,77490.26,0.0,-0.39003,0.00021,16.63339]
[1776832507598,42.43,77484.94,0.0,-0.39114,0.00021,16.64558]
[1776832509012,42.43,77480.01,0.0,-0.39217,0.00021,16.65678]
[1776832510941,42.43,77478.76,0.0,-0.39243,0.00021,16.65959]
[1776832511042,42.43,77479.07,0.0,-0.39236,0.00021,16.65886]
[1776832512036,42.43,77479.07,0.0,-0.39236,0.00021,16.65886]
[1776832512948,42.43,77480.52,0.0,-0.39205,0.00021,16.65555]
[1776832513049,42.43,77481.33,0.0,-0.39188,0.00021,16.65369]
[1776832514994,42.42,77482.06,0.0,-0.39173,0.00021,16.65199]
[1776832515058,42.42,77482.74,0.0,-0.39158,0.00021,16.6504]
[1776832516067,42.42,77482.74,0.0,-0.39158,0.00021,16.6504]
[1776832516980,42.42,77482.97,0.0,-0.39153,0.00021,16.64983]
[1776832517081,42.42,77482.77,0.0,-0.39157,0.00021,16.65024]
[1776832521053,42.42,77483.22,0.0,-0.39147,0.00021,16.64914]
[1776832521899,42.42,77483.22,0.0,-0.39147,0.00021,16.64912]
[1776832521943,42.42,77483.22,0.0,-0.39147,0.00021,16.64912]
[1776832522004,42.42,77483.22,0.0,-0.39147,0.00021,16.64912]
[1776832522045,42.42,77483.22,0.0,-0.39147,0.00021,16.64912]
[1776832522028,42.42,77482.07,0.0,-0.3917,0.00021,16.65171]
[1776832522115,42.42,77482.07,0.0,-0.3917,0.00021,16.65171]
[1776832522180,42.42,77482.07,0.0,-0.3917,0.00021,16.65171]
[1776832522251,42.42,77482.07,0.0,-0.3917,0.00021,16.65171]
[1776832522373,42.41,77481.97,0.0,-0.39172,0.00021,16.65193]
[1776832523113,42.41,77481.97,0.0,-0.39172,0.00021,16.65193]
[1776832523306,42.41,77481.97,0.0,-0.39172,0.00021,16.65193]
[1776832523572,42.41,77472.25,0.0,-0.39376,0.00021,16.67381]
[1776832525133,42.42,77472.88,0.0,-0.39362,0.00021,16.67241]
[1776832526406,42.42,77472.21,0.0,-0.39376,0.00021,16.67391]
[1776832526742,42.42,77472.21,0.0,-0.39376,0.00021,16.67391]
[1776832530153,42.42,77469.37,0.0,-0.39436,0.00021,16.68024]
[1776832530160,42.42,77469.37,0.0,-0.39436,0.00021,16.68024]
[1776832530429,42.42,77468.47,0.0,-0.39455,0.00021,16.68224]
[1776832531736,42.42,77468.47,0.0,-0.39455,0.00021,16.68224]
[1776832531911,42.42,77468.47,0.0,-0.39455,0.00021,16.68224]
[1776832532982,42.42,77478.93,0.0,-0.39233,0.00021,16.65345]
[1776832533240,42.42,77478.93,0.0,-0.39233,0.00021,16.65345]
[1776832533253,42.42,77478.93,0.0,-0.39233,0.00021,16.65345]
[1776832533823,42.42,77482.67,0.0,-0.39155,0.00021,16.64493]
[1776832534222,42.42,77482.67,0.0,-0.39155,0.00021,16.64493]
[1776832534340,42.42,77482.67,0.0,-0.39155,0.00021,16.64493]
[1776832534458,42.41,77482.67,0.0,-0.39155,0.00021,16.64491]
[1776832535497,42.41,77482.67,0.0,-0.39155,0.00021,16.64491]
[1776832535705,42.41,77482.67,0.0,-0.39155,0.00021,16.64491]
[1776832535719,42.41,77482.67,0.0,-0.39155,0.00021,16.64491]
[1776832536016,42.41,77482.67,0.0,-0.39155,0.00021,16.64491]
[1776832535780,42.41,77485.17,0.0,-0.39102,0.00021,16.63916]
[1776832537290,42.41,77485.52,0.0,-0.39095,0.00021,16.63833]
[1776832537478,42.41,77492.52,0.0,-0.38948,0.00021,16.62214]
[1776832539050,42.41,77492.52,0.0,-0.38948,0.00021,16.62214]
[1776832540060,42.41,77492.84,0.0,-0.38941,0.00021,16.62137]
[1776832541024,42.41,77493.33,0.0,-0.38931,0.00021,16.62018]
[1776832542058,42.41,77493.33,0.0,-0.38931,0.00021,16.62018]
[1776832542256,42.41,77493.33,0.0,-0.3893,0.00021,16.62016]
[1776832542872,42.41,77493.33,0.0,-0.3893,0.00021,16.62016]
[1776832545024,42.41,77492.31,0.0,-0.38951,0.00021,16.62249]
[1776832545118,42.4,77493.27,0.0,-0.38931,0.00021,16.62023]
[1776832545275,42.4,77493.27,0.0,-0.38931,0.00021,16.62023]
[1776832545534,42.4,77493.33,0.0,-0.3893,0.00021,16.62007]
[1776832546587,42.4,77493.33,0.0,-0.3893,0.00021,16.62007]
[1776832546954,42.4,77493.33,0.0,-0.3893,0.00021,16.62007]
[1776832547013,42.4,77493.33,0.0,-0.3893,0.00021,16.62007]
[1776832547055,42.4,77488.69,0.0,-0.39026,0.00021,16.6308]
[1776832547309,42.4,77488.69,0.0,-0.39026,0.00021,16.6308]
[1776832547547,42.4,77488.69,0.0,-0.39026,0.00021,16.63077]
[1776832548555,42.4,77484.14,0.0,-0.39121,0.00021,16.6412]
[1776832549494,42.4,77484.14,0.0,-0.39121,0.00021,16.6412]
[1776832554597,42.39,77484.11,0.0,-0.3912,0.00021,16.64107]
[1776832559632,42.39,77487.71,0.0,-0.39043,0.00021,16.63262]
[1776832564667,42.38,77488.82,0.0,-0.39019,0.00021,16.6299]
[1776832565514,42.38,77488.82,0.0,-0.39019,0.00021,16.6299]
[1776832565675,42.38,77488.29,0.0,-0.39029,0.00021,16.63109]
[1776832568384,42.38,77487.42,0.0,-0.39047,0.00021,16.63306]
[1776832568394,42.38,77487.42,0.0,-0.39047,0.00021,16.63306]
[1776832568472,42.38,77487.42,0.0,-0.39047,0.00021,16.63306]
[1776832568483,42.38,77487.42,0.0,-0.39047,0.00021,16.63306]
[1776832569704,42.38,77494.1,0.0,-0.38907,0.00021,16.61746]
[1776832570144,42.38,77494.1,0.0,-0.38907,0.00021,16.61746]
[1776832570710,42.37,77500.01,0.0,-0.38783,0.00021,16.60356]
[1776832572011,42.37,77500.01,0.0,-0.38783,0.00021,16.60356]
[1776832574685,42.37,77504.36,0.0,-0.38692,0.00021,16.59319]
[1776832575410,42.37,77503.68,0.0,-0.38706,0.00021,16.5948]
[1776832576323,42.37,77503.68,0.0,-0.38706,0.00021,16.59478]
[1776832577146,42.37,77503.68,0.0,-0.38706,0.00021,16.59478]
[1776832577765,42.37,77503.39,0.0,-0.38712,0.00021,16.59546]
[1776832578254,42.37,77502.73,0.0,-0.38726,0.00021,16.59702]
[1776832578279,42.37,77502.73,0.0,-0.38726,0.00021,16.59702]
[1776832578320,42.37,77502.73,0.0,-0.38726,0.00021,16.59702]
[1776832578766,42.37,77502.73,0.0,-0.38726,0.00021,16.59701]
[1776832579771,42.37,77507.26,0.0,-0.38631,0.00021,16.58619]
[1776832581032,42.37,77507.26,0.0,-0.38631,0.00021,16.58619]
[1776832582648,42.37,77508.74,0.0,-0.386,0.00021,16.58263]
[1776832582977,42.37,77512.1,0.0,-0.3853,0.00021,16.57453]
[1776832583839,42.37,77512.1,0.0,-0.3853,0.00021,16.57453]
[1776832589842,42.37,77510.25,0.0,-0.38569,0.00021,16.57903]
[1776832591882,42.37,77511.38,0.0,-0.38543,0.00021,16.57088]
[1776832592071,42.37,77513.54,0.0,-0.38498,0.00021,16.56566]
[1776832594134,42.37,77508.82,0.0,-0.38596,0.00021,16.57707]
[1776832599911,42.37,77507.71,0.0,-0.3862,0.00021,16.57979]
[1776832604947,42.38,77505.33,0.0,-0.3867,0.00021,16.58552]
[1776832607660,42.38,77504.27,0.0,-0.38692,0.00021,16.58805]
[1776832607676,42.38,77504.27,0.0,-0.38692,0.00021,16.58805]
[1776832607718,42.38,77504.27,0.0,-0.38692,0.00021,16.58805]
[1776832607873,42.38,77504.27,0.0,-0.38692,0.00021,16.58805]
[1776832607974,42.38,77499.37,0.0,-0.38794,0.00021,16.59967]
[1776832608663,42.38,77499.37,0.0,-0.38794,0.00021,16.59967]
[1776832610111,42.38,77499.37,0.0,-0.38794,0.00021,16.59968]
[1776832613677,42.38,77496.09,0.0,-0.38862,0.00021,16.60737]
[1776832617031,42.37,77502.11,0.0,-0.38736,0.00021,16.59315]
[1776832619176,42.37,77496.98,0.0,-0.38843,0.00021,16.60525]
[1776832620232,42.37,77496.98,0.0,-0.38843,0.00021,16.60525]
[1776832620725,42.37,77496.98,0.0,-0.38843,0.00021,16.60525]
[1776832620787,42.37,77496.98,0.0,-0.38843,0.00021,16.60525]
[1776832620881,42.37,77496.98,0.0,-0.38843,0.00021,16.60525]
[1776832621060,42.37,77500.63,0.0,-0.38767,0.00021,16.59664]
[1776832621492,42.37,77500.63,0.0,-0.38767,0.00021,16.59664]
[1776832623073,42.37,77509.83,0.0,-0.38575,0.00021,16.57469]
[1776832623872,42.37,77509.83,0.0,-0.38575,0.00021,16.57469]
[1776832629115,42.38,77509.36,0.0,-0.38586,0.00021,16.5759]
[1776832633507,42.38,77509.05,0.0,-0.38593,0.00021,16.5767]
[1776832635758,42.38,77503.15,0.0,-0.38716,0.00021,16.59082]
[1776832639482,42.38,77503.31,0.0,-0.38713,0.00021,16.59046]
[1776832640193,42.38,77503.31,0.0,-0.38713,0.00021,16.59047]
[1776832640459,42.38,77503.31,0.0,-0.38713,0.00021,16.59047]
[1776832640571,42.38,77503.31,0.0,-0.38713,0.00021,16.59047]
[1776832641200,42.38,77502.94,0.0,-0.38721,0.00021,16.59135]
[1776832646273,42.38,77503.21,0.0,-0.38715,0.00021,16.59074]
[1776832648645,42.38,77507.06,0.0,-0.38635,0.00021,16.58156]
[1776832649111,42.38,77507.06,0.0,-0.38635,0.00021,16.58156]
[1776832649212,42.38,77507.79,0.0,-0.3862,0.00021,16.57984]
[1776832651316,42.38,77508.17,0.0,-0.38612,0.00021,16.57895]
[1776832651328,42.38,77508.17,0.0,-0.38612,0.00021,16.57895]
[1776832652156,42.38,77508.17,0.0,-0.38612,0.00021,16.57895]
[1776832656721,42.39,77507.43,0.0,-0.38625,0.00021,16.57536]
[1776832657196,42.39,77506.94,0.0,-0.38635,0.00021,16.57655]
[1776832660930,42.39,77505.88,0.0,-0.38658,0.00021,16.57913]
[1776832661152,42.39,77505.57,0.0,-0.38664,0.00021,16.57988]
[1776832661699,42.39,77505.57,0.0,-0.38664,0.00021,16.57988]
[1776832662812,42.39,77505.6,0.0,-0.38664,0.00021,16.57983]
[1776832662898,42.39,77507.85,0.0,-0.38617,0.00021,16.57446]
[1776832663778,42.39,77507.85,0.0,-0.38617,0.00021,16.57446]
[1776832664875,42.39,77508.14,0.0,-0.38611,0.00021,16.57378]
[1776832664924,42.39,77507.77,0.0,-0.38619,0.00021,16.57469]
[1776832670403,42.39,77508.76,0.0,-0.38599,0.00021,16.57243]
[1776832673089,42.39,77508.76,0.0,-0.38599,0.00021,16.57243]
[1776832678129,42.4,77506.78,0.0,-0.38641,0.00021,16.57725]
[1776832682186,42.4,77502.21,0.0,-0.38737,0.00021,16.58819]
[1776832685111,42.4,77502.32,0.0,-0.38735,0.00021,16.58796]
[1776832685144,42.4,77502.32,0.0,-0.38735,0.00021,16.58798]
[1776832690525,42.4,77503.86,0.0,-0.38704,0.00021,16.58441]
[1776832696589,42.41,77501.82,0.0,-0.38747,0.00021,16.58933]
[1776832701731,42.41,77500.36,0.0,-0.38778,0.00021,16.59283]
[1776832701918,42.41,77507.45,0.0,-0.3863,0.00021,16.57601]
[1776832702614,42.41,77507.45,0.0,-0.3863,0.00021,16.57601]
[1776832702634,42.41,77507.45,0.0,-0.3863,0.00021,16.57601]
[1776832702642,42.41,77514.06,0.0,-0.38493,0.00021,16.56009]
[1776832703418,42.41,77514.06,0.0,-0.38493,0.00021,16.56009]
[1776832704134,42.41,77514.06,0.0,-0.38493,0.00021,16.56009]
[1776832704213,42.41,77515.67,0.0,-0.38459,0.00021,16.55621]
[1776832705028,42.41,77515.67,0.0,-0.38459,0.00021,16.55621]
[1776832710050,42.42,77517.36,0.0,-0.38426,0.00021,16.55229]
[1776832713709,42.42,77518.19,0.0,-0.38407,0.00021,16.54497]
[1776832714172,42.42,77519.32,0.0,-0.38383,0.00021,16.54225]
[1776832717679,42.43,77520.95,0.0,-0.3835,0.00021,16.53837]
[1776832718770,42.43,77522.25,0.0,-0.38324,0.00021,16.53521]
[1776832718986,42.43,77522.25,0.0,-0.38324,0.00021,16.53521]
[1776832719002,42.43,77522.25,0.0,-0.38324,0.00021,16.53521]
[1776832719035,42.43,77522.25,0.0,-0.38324,0.00021,16.53521]
[1776832719098,42.43,77522.25,0.0,-0.38324,0.00021,16.53521]
[1776832719194,42.43,77521.7,0.0,-0.38335,0.00021,16.5366]
[1776832719778,42.43,77521.7,0.0,-0.38335,0.00021,16.5366]
[1776832720268,42.43,77513.43,0.0,-0.38508,0.00021,16.55679]
[1776832720776,42.43,77513.43,0.0,-0.38508,0.00021,16.55679]
[1776832721190,42.43,77513.43,0.0,-0.38508,0.00021,16.55679]
[1776832722195,42.43,77511.35,0.0,-0.38551,0.00021,16.56186]
[1776832727809,42.44,77514.45,0.0,-0.38488,0.00021,16.55454]
[1776832733449,42.44,77514.57,0.0,-0.38486,0.00021,16.55436]
[1776832737250,42.44,77519.49,0.0,-0.38385,0.00021,16.54248]
[1776832737515,42.44,77519.49,0.0,-0.38385,0.00021,16.54248]
[1776832737554,42.44,77519.49,0.0,-0.38385,0.00021,16.54248]
[1776832737778,42.44,77519.49,0.0,-0.38385,0.00021,16.54248]
[1776832738015,42.44,77519.49,0.0,-0.38385,0.00021,16.54248]
[1776832738116,42.44,77527.52,0.0,-0.38218,0.00021,16.52273]
[1776832738441,42.44,77527.52,0.0,-0.38218,0.00021,16.52273]
[1776832739970,42.44,77527.18,0.0,-0.38226,0.00021,16.52358]
[1776832740056,42.44,77527.18,0.0,-0.38226,0.00021,16.52358]
[1776832740228,42.44,77527.18,0.0,-0.38226,0.00021,16.52358]
[1776832740215,42.44,77532.09,0.0,-0.38124,0.00021,16.51138]
[1776832740444,42.44,77532.09,0.0,-0.38124,0.00021,16.51138]
[1776832740993,42.44,77532.09,0.0,-0.38124,0.00021,16.51138]
[1776832741191,42.44,77543.66,0.0,-0.37884,0.00021,16.48216]
[1776832742998,42.44,77543.66,0.0,-0.37884,0.00021,16.48216]
[1776832743014,42.44,77543.66,0.0,-0.37884,0.00021,16.48216]
[1776832743204,42.44,77553.96,0.0,-0.37671,0.00021,16.45562]
[1776832743543,42.44,77553.96,0.0,-0.37671,0.00021,16.45562]
[1776832743875,42.44,77553.96,0.0,-0.37671,0.00021,16.45562]
[1776832743883,42.44,77553.96,0.0,-0.37671,0.00021,16.45562]
[1776832744009,42.44,77553.96,0.0,-0.37671,0.00021,16.45562]
[1776832744149,42.44,77553.64,0.0,-0.37678,0.00021,16.45646]
[1776832745233,42.44,77553.64,0.0,-0.37678,0.00021,16.45646]
[1776832745847,42.44,77555.68,0.0,-0.37636,0.00021,16.45116]
[1776832745944,42.45,77563.41,0.0,-0.37477,0.00021,16.43095]
[1776832750039,42.45,77564.94,0.0,-0.37446,0.00021,16.42697]
[1776832750098,42.45,77564.94,0.0,-0.37446,0.00021,16.42697]
[1776832750128,42.45,77564.94,0.0,-0.37446,0.00021,16.42697]
[1776832750243,42.45,77564.94,0.0,-0.37446,0.00021,16.42697]
[1776832750287,42.45,77564.94,0.0,-0.37446,0.00021,16.42697]
[1776832750229,42.45,77565.09,0.0,-0.37443,0.00021,16.42659]
[1776832750465,42.45,77565.09,0.0,-0.37443,0.00021,16.42659]
[1776832750496,42.45,77565.09,0.0,-0.37443,0.00021,16.42659]
[1776832750696,42.45,77565.09,0.0,-0.37443,0.00021,16.42659]
[1776832750755,42.45,77565.09,0.0,-0.37443,0.00021,16.42659]
[1776832750969,42.45,77565.09,0.0,-0.37443,0.00021,16.42662]
[1776832755437,42.46,77568.11,0.0,-0.37384,0.00021,16.41896]
[1776832755475,42.46,77568.11,0.0,-0.37384,0.00021,16.41896]
[1776832755934,42.46,77568.11,0.0,-0.37384,0.00021,16.41896]
[1776832756291,42.46,77568.11,0.0,-0.37384,0.00021,16.41896]
[1776832756008,42.46,77572.29,0.0,-0.37298,0.00021,16.4079]
[1776832757101,42.46,77572.29,0.0,-0.37298,0.00021,16.4079]
[1776832757111,42.46,77572.29,0.0,-0.37298,0.00021,16.4079]
[1776832757251,42.46,77572.29,0.0,-0.37298,0.00021,16.4079]
[1776832757133,42.46,77572.35,0.0,-0.37297,0.00021,16.40776]
[1776832758983,42.46,77571.33,0.0,-0.37318,0.00021,16.41052]
[1776832759141,42.46,77570.89,0.0,-0.37328,0.00021,16.41173]
[1776832762087,42.47,77572.13,0.0,-0.37303,0.00021,16.40848]
[1776832762126,42.47,77572.13,0.0,-0.37303,0.00021,16.40848]
[1776832762203,42.47,77572.13,0.0,-0.37303,0.00021,16.40848]
[1776832762334,42.47,77572.13,0.0,-0.37303,0.00021,16.40848]
[1776832762252,42.47,77573.09,0.0,-0.37283,0.00021,16.40594]
[1776832762800,42.47,77573.09,0.0,-0.37283,0.00021,16.40594]
[1776832763165,42.47,77573.09,0.0,-0.37283,0.00021,16.40594]
[1776832763200,42.47,77592.91,0.0,-0.36877,0.0002,16.35205]
[1776832764195,42.47,77592.91,0.0,-0.36877,0.0002,16.35205]
[1776832764292,42.47,77592.91,0.0,-0.36877,0.0002,16.35205]
[1776832764326,42.47,77592.91,0.0,-0.36877,0.0002,16.35205]
[1776832764231,42.47,77597.54,0.0,-0.36782,0.0002,16.33918]
[1776832765111,42.47,77597.54,0.0,-0.36782,0.0002,16.33918]
[1776832765188,42.47,77604.23,0.0,-0.36645,0.0002,16.32044]
[1776832765566,42.47,77604.23,0.0,-0.36645,0.0002,16.32044]
[1776832765935,42.47,77604.23,0.0,-0.36645,0.0002,16.32044]
[1776832765993,42.47,77604.23,0.0,-0.36645,0.0002,16.32044]
[1776832766124,42.47,77604.23,0.0,-0.36645,0.0002,16.32044]
[1776832766274,42.47,77610.47,0.0,-0.36517,0.0002,16.30278]
[1776832766639,42.47,77610.47,0.0,-0.36517,0.0002,16.30278]
[1776832767223,42.47,77619.1,0.0,-0.36341,0.0002,16.2781]
[1776832767439,42.47,77619.1,0.0,-0.36341,0.0002,16.2781]
[1776832768101,42.47,77619.1,0.0,-0.36341,0.0002,16.2781]
[1776832768136,42.47,77619.1,0.0,-0.36341,0.0002,16.2781]
[1776832768186,42.47,77619.1,0.0,-0.36341,0.0002,16.2781]
[1776832768276,42.47,77618.69,0.0,-0.3635,0.0002,16.27929]
[1776832768745,42.47,77618.69,0.0,-0.3635,0.0002,16.27929]
[1776832769293,42.47,77613.4,0.0,-0.36458,0.0002,16.29447]
[1776832770288,42.47,77613.4,0.0,-0.36458,0.0002,16.29447]
[1776832772208,42.47,77612.25,0.0,-0.36478,0.0002,16.29228]
[1776832772310,42.47,77616.32,0.0,-0.36395,0.0002,16.28066]
[1776832774221,42.47,77616.32,0.0,-0.36395,0.0002,16.2807]
[1776832774238,42.47,77616.24,0.0,-0.36397,0.0002,16.28093]
[1776832774922,42.47,77616.24,0.0,-0.36397,0.0002,16.28093]
[1776832775141,42.47,77616.24,0.0,-0.36397,0.0002,16.28093]
[1776832775217,42.47,77616.24,0.0,-0.36397,0.0002,16.28093]
[1776832775318,42.47,77616.29,0.0,-0.36396,0.0002,16.28081]
[1776832775613,42.47,77616.29,0.0,-0.36396,0.0002,16.28081]
[1776832775642,42.47,77616.29,0.0,-0.36396,0.0002,16.28081]
[1776832775646,42.47,77616.29,0.0,-0.36396,0.0002,16.28081]
[1776832776009,42.47,77616.29,0.0,-0.36396,0.0002,16.28081]
[1776832776039,42.47,77616.29,0.0,-0.36396,0.0002,16.28081]
[1776832776069,42.47,77616.29,0.0,-0.36396,0.0002,16.28081]
[1776832776292,42.47,77616.29,0.0,-0.36396,0.0002,16.28081]
[1776832776344,42.47,77616.29,0.0,-0.36396,0.0002,16.28081]
[1776832776346,42.47,77622.38,0.0,-0.36272,0.0002,16.26329]
[1776832776444,42.47,77622.38,0.0,-0.36272,0.0002,16.26329]
[1776832777628,42.47,77622.38,0.0,-0.36272,0.0002,16.26332]
[1776832777809,42.47,77622.38,0.0,-0.36272,0.0002,16.26332]
[1776832777831,42.47,77622.38,0.0,-0.36272,0.0002,16.26332]
[1776832778220,42.47,77622.38,0.0,-0.36272,0.0002,16.26332]
[1776832778321,42.47,77626.97,0.0,-0.36179,0.0002,16.25003]
[1776832780240,42.47,77626.97,0.0,-0.36179,0.0002,16.25007]
[1776832780251,42.47,77629.67,0.0,-0.36125,0.0002,16.24224]
[1776832780569,42.47,77629.67,0.0,-0.36125,0.0002,16.24224]
[1776832780818,42.47,77629.67,0.0,-0.36125,0.0002,16.24224]
[1776832780980,42.47,77629.67,0.0,-0.36125,0.0002,16.24224]
[1776832781214,42.48,77629.67,0.0,-0.36125,0.0002,16.24228]
[1776832782176,42.48,77629.67,0.0,-0.36125,0.0002,16.24228]
[1776832782257,42.48,77624.98,0.0,-0.36221,0.0002,16.25599]
[1776832783423,42.48,77624.98,0.0,-0.36221,0.0002,16.25602]
[1776832783909,42.48,77624.98,0.0,-0.36221,0.0002,16.25602]
[1776832783925,42.48,77624.98,0.0,-0.36221,0.0002,16.25602]
[1776832784029,42.48,77624.98,0.0,-0.36221,0.0002,16.25602]
[1776832784316,42.48,77624.98,0.0,-0.36221,0.0002,16.25602]
[1776832784326,42.48,77624.98,0.0,-0.36221,0.0002,16.25602]
[1776832784373,42.48,77619.59,0.0,-0.36331,0.0002,16.27164]
[1776832785232,42.48,77619.59,0.0,-0.36331,0.0002,16.27164]
[1776832787091,42.48,77615.89,0.0,-0.36406,0.0002,16.2823]
[1776832790913,42.48,77614.03,0.0,-0.36445,0.0002,16.28767]
[1776832790932,42.48,77614.03,0.0,-0.36445,0.0002,16.28767]
[1776832791007,42.48,77614.03,0.0,-0.36445,0.0002,16.28767]
[1776832791118,42.48,77614.03,0.0,-0.36445,0.0002,16.28767]
[1776832791129,42.48,77614.03,0.0,-0.36445,0.0002,16.28767]
[1776832791285,42.48,77613.92,0.0,-0.36447,0.0002,16.28799]
[1776832792288,42.48,77620.55,0.0,-0.36312,0.0002,16.269]
[1776832792735,42.48,77620.55,0.0,-0.36312,0.0002,16.269]
[1776832792796,42.48,77620.55,0.0,-0.36312,0.0002,16.269]
[1776832793296,42.48,77628.92,0.0,-0.36142,0.0002,16.24472]
[1776832795290,42.48,77630.4,0.0,-0.36112,0.0002,16.24043]
[1776832797688,42.48,77629.48,0.0,-0.36131,0.0002,16.24324]
[1776832801366,42.49,77633.0,0.0,-0.36061,0.0002,16.23305]
[1776832801386,42.49,77633.0,0.0,-0.36061,0.0002,16.23305]
[1776832801529,42.49,77632.92,0.0,-0.36062,0.0002,16.23333]
[1776832801682,42.49,77632.92,0.0,-0.36062,0.0002,16.23333]
[1776832801865,42.49,77632.92,0.0,-0.36062,0.0002,16.23333]
[1776832802208,42.49,77632.92,0.0,-0.36062,0.0002,16.23333]
[1776832802373,42.49,77632.92,0.0,-0.36062,0.0002,16.23333]
[1776832802369,42.49,77632.46,0.0,-0.36072,0.0002,16.23472]
[1776832803226,42.49,77632.46,0.0,-0.36072,0.0002,16.23472]
[1776832803364,42.49,77642.16,0.0,-0.35876,0.0002,16.20617]
[1776832804155,42.49,77642.16,0.0,-0.35876,0.0002,16.20617]
[1776832804163,42.49,77642.16,0.0,-0.35876,0.0002,16.20617]
[1776832804226,42.49,77642.16,0.0,-0.35876,0.0002,16.20617]
[1776832804237,42.49,77642.16,0.0,-0.35876,0.0002,16.20617]
[1776832804257,42.49,77642.16,0.0,-0.35876,0.0002,16.20617]
[1776832804288,42.49,77642.16,0.0,-0.35876,0.0002,16.20617]
[1776832804331,42.49,77642.16,0.0,-0.35876,0.0002,16.20617]
[1776832804372,42.49,77645.84,0.0,-0.35801,0.0002,16.1952]
[1776832804438,42.49,77645.84,0.0,-0.35801,0.0002,16.1952]
[1776832804468,42.49,77645.84,0.0,-0.35801,0.0002,16.1952]
[1776832805851,42.49,77647.1,0.0,-0.35775,0.0002,16.19138]
[1776832805924,42.49,77647.1,0.0,-0.35775,0.0002,16.19138]
[1776832806035,42.49,77647.1,0.0,-0.35775,0.0002,16.19138]
[1776832806670,42.49,77646.63,0.0,-0.35785,0.0002,16.19286]
[1776832806820,42.49,77646.63,0.0,-0.35785,0.0002,16.19286]
[1776832807194,42.49,77646.63,0.0,-0.35785,0.0002,16.19286]
[1776832807317,42.49,77646.63,0.0,-0.35785,0.0002,16.19286]
[1776832807394,42.49,77656.23,0.0,-0.35592,0.0002,16.16403]
[1776832808401,42.49,77677.16,0.0,-0.3517,0.0002,16.09975]
[1776832808616,42.49,77677.16,0.0,-0.3517,0.0002,16.09975]
[1776832809275,42.49,77677.16,0.0,-0.3517,0.0002,16.09975]
[1776832809283,42.49,77682.01,0.0,-0.35072,0.0002,16.08448]
[1776832809464,42.49,77682.01,0.0,-0.35072,0.0002,16.08448]
[1776832809563,42.49,77682.01,0.0,-0.35072,0.0002,16.08448]
[1776832809578,42.49,77682.01,0.0,-0.35072,0.0002,16.08448]
[1776832809886,42.49,77682.01,0.0,-0.35072,0.0002,16.08448]
[1776832810317,42.49,77682.01,0.0,-0.35072,0.0002,16.08448]
[1776832810395,42.49,77676.81,0.0,-0.35176,0.0002,16.10074]
[1776832810467,42.49,77676.81,0.0,-0.35176,0.0002,16.10074]
[1776832810521,42.49,77676.81,0.0,-0.35176,0.0002,16.10074]
[1776832810583,42.49,77676.81,0.0,-0.35176,0.0002,16.10074]
[1776832810722,42.49,77676.81,0.0,-0.35176,0.0002,16.10074]
[1776832810766,42.49,77676.81,0.0,-0.35176,0.0002,16.10074]
[1776832810923,42.49,77676.81,0.0,-0.35176,0.0002,16.10074]
[1776832810974,42.49,77676.81,0.0,-0.35176,0.0002,16.10074]
[1776832811088,42.49,77676.81,0.0,-0.35176,0.0002,16.10074]
[1776832811129,42.49,77676.81,0.0,-0.35176,0.0002,16.10074]
[1776832811365,42.49,77676.81,0.0,-0.35176,0.0002,16.10074]
[1776832811164,42.49,77664.45,0.0,-0.35425,0.0002,16.13894]
[1776832811547,42.49,77664.45,0.0,-0.35425,0.0002,16.13894]
[1776832811804,42.49,77664.45,0.0,-0.35425,0.0002,16.13894]
[1776832812067,42.49,77664.45,0.0,-0.35425,0.0002,16.13894]
[1776832812098,42.49,77664.45,0.0,-0.35425,0.0002,16.13894]
[1776832812265,42.49,77660.83,0.0,-0.35499,0.0002,16.15016]
[1776832812692,42.49,77660.83,0.0,-0.35499,0.0002,16.15016]
[1776832813011,42.5,77653.55,0.0,-0.35646,0.0002,16.17226]
[1776832813595,42.5,77653.55,0.0,-0.35646,0.0002,16.17226]
[1776832813645,42.5,77653.55,0.0,-0.35646,0.0002,16.17226]
[1776832813718,42.5,77653.55,0.0,-0.35646,0.0002,16.17226]
[1776832813805,42.5,77653.55,0.0,-0.35646,0.0002,16.17226]
[1776832813831,42.5,77653.55,0.0,-0.35646,0.0002,16.17226]
[1776832813896,42.5,77653.55,0.0,-0.35646,0.0002,16.17226]
[1776832814036,42.5,77653.55,0.0,-0.35646,0.0002,16.17226]
[1776832814107,42.5,77653.55,0.0,-0.35646,0.0002,16.17226]
[1776832814218,42.5,77653.55,0.0,-0.35646,0.0002,16.17226]
[1776832814286,42.5,77653.55,0.0,-0.35646,0.0002,16.17226]
[1776832814311,42.49,77655.39,0.0,-0.35609,0.0002,16.16669]
[1776832814446,42.49,77655.39,0.0,-0.35609,0.0002,16.16669]
[1776832815198,42.49,77655.39,0.0,-0.35609,0.0002,16.16669]
[1776832815249,42.49,77655.39,0.0,-0.35609,0.0002,16.16669]
[1776832815371,42.49,77655.39,0.0,-0.35609,0.0002,16.16669]
[1776832815363,42.5,77663.34,0.0,-0.35449,0.0002,16.14251]
[1776832815793,42.5,77668.08,0.0,-0.35353,0.0002,16.12795]
[1776832816835,42.5,77668.08,0.0,-0.35353,0.0002,16.12795]
[1776832816857,42.5,77668.08,0.0,-0.35353,0.0002,16.12795]
[1776832816863,42.5,77668.08,0.0,-0.35353,0.0002,16.12795]
[1776832817253,42.5,77668.08,0.0,-0.35353,0.0002,16.12795]
[1776832821938,42.5,77667.73,0.0,-0.3536,0.0002,16.12906]
[1776832821982,42.5,77667.73,0.0,-0.3536,0.0002,16.12906]
[1776832824298,42.5,77665.45,0.0,-0.35406,0.0002,16.13609]
[1776832825269,42.5,77661.86,0.0,-0.35479,0.0002,16.14715]
[1776832825306,42.5,77661.86,0.0,-0.35479,0.0002,16.14715]
[1776832826525,42.5,77660.09,0.0,-0.35515,0.0002,16.15261]
[1776832826687,42.5,77660.09,0.0,-0.35515,0.0002,16.15261]
[1776832826889,42.5,77660.09,0.0,-0.35515,0.0002,16.15261]
[1776832826946,42.5,77660.77,0.0,-0.35502,0.0002,16.15051]
[1776832827892,42.5,77660.77,0.0,-0.35502,0.0002,16.15051]
[1776832827923,42.5,77660.77,0.0,-0.35502,0.0002,16.15051]
[1776832827931,42.5,77652.1,0.0,-0.35677,0.0002,16.17678]
[1776832830258,42.5,77648.53,0.0,-0.35749,0.0002,16.18748]
[1776832830273,42.5,77648.53,0.0,-0.35749,0.0002,16.18748]
[1776832830277,42.5,77649.83,0.0,-0.35722,0.0002,16.18358]
[1776832831186,42.5,77649.83,0.0,-0.35722,0.0002,16.18358]
[1776832831399,42.5,77647.3,0.0,-0.3577,0.0002,16.18569]
[1776832833136,42.5,77647.3,0.0,-0.35771,0.0002,16.18577]
[1776832833270,42.5,77647.3,0.0,-0.35771,0.0002,16.18577]
[1776832833345,42.5,77647.36,0.0,-0.3577,0.0002,16.18566]
[1776832835082,42.5,77647.36,0.0,-0.3577,0.0002,16.18573]
[1776832835156,42.5,77647.36,0.0,-0.3577,0.0002,16.18573]
[1776832838604,42.51,77647.38,0.0,-0.35772,0.0002,16.18596]
[1776832839038,42.51,77647.38,0.0,-0.35772,0.0002,16.18596]
[1776832840224,42.51,77647.23,0.0,-0.35775,0.0002,16.18648]
[1776832840273,42.51,77647.23,0.0,-0.35775,0.0002,16.18648]
[1776832840333,42.51,77647.23,0.0,-0.35775,0.0002,16.18648]
[1776832840349,42.51,77647.7,0.0,-0.35766,0.0002,16.18514]
[1776832841390,42.51,77647.7,0.0,-0.35766,0.0002,16.18514]
[1776832842146,42.51,77647.77,0.0,-0.35765,0.0002,16.185]
[1776832842161,42.51,77660.61,0.0,-0.35505,0.0002,16.14618]
[1776832844101,42.51,77660.61,0.0,-0.35505,0.0002,16.14615]
[1776832844202,42.51,77661.8,0.0,-0.35481,0.0002,16.14251]
[1776832845274,42.51,77661.8,0.0,-0.35481,0.0002,16.14251]
[1776832845333,42.51,77660.37,0.0,-0.3551,0.0002,16.14685]
[1776832845872,42.51,77660.37,0.0,-0.3551,0.0002,16.14685]
[1776832846105,42.51,77660.37,0.0,-0.3551,0.0002,16.14685]
[1776832846387,42.51,77661.42,0.0,-0.35489,0.0002,16.14364]
[1776832847224,42.51,77661.42,0.0,-0.35489,0.0002,16.14364]
[1776832847294,42.51,77670.52,0.0,-0.35305,0.0002,16.11569]
[1776832848080,42.51,77670.52,0.0,-0.35305,0.0002,16.11569]
[1776832848151,42.51,77670.52,0.0,-0.35305,0.0002,16.11569]
[1776832849210,42.51,77671.82,0.0,-0.35279,0.0002,16.11165]
[1776832849338,42.51,77673.8,0.0,-0.35239,0.0002,16.10551]
[1776832850358,42.51,77668.53,0.0,-0.35346,0.0002,16.12197]
[1776832851232,42.51,77668.53,0.0,-0.35346,0.0002,16.12197]
[1776832851243,42.51,77668.53,0.0,-0.35346,0.0002,16.12197]
[1776832853249,42.52,77666.9,0.0,-0.35379,0.0002,16.12706]
[1776832853266,42.52,77666.9,0.0,-0.35379,0.0002,16.12706]
[1776832853367,42.52,77666.48,0.0,-0.35388,0.0002,16.12842]
[1776832858725,42.52,77663.9,0.0,-0.35441,0.0002,16.1365]
[1776832860647,42.53,77660.65,0.0,-0.35509,0.0002,16.14668]
[1776832860710,42.53,77660.65,0.0,-0.35509,0.0002,16.14668]
[1776832861335,42.53,77660.65,0.0,-0.35509,0.0002,16.14668]
[1776832861398,42.53,77658.29,0.0,-0.35556,0.0002,16.15386]
[1776832865361,42.53,77659.91,0.0,-0.35524,0.0002,16.14903]
[1776832866412,42.53,77654.76,0.0,-0.35628,0.0002,16.16463]
[1776832866468,42.53,77654.76,0.0,-0.35628,0.0002,16.16463]
[1776832867732,42.53,77654.76,0.0,-0.35628,0.0002,16.16463]
[1776832872863,42.53,77651.83,0.0,-0.35687,0.0002,16.17335]
[1776832874493,42.53,77650.76,0.0,-0.35708,0.0002,16.17655]
[1776832874526,42.53,77650.76,0.0,-0.35708,0.0002,16.17655]
[1776832874586,42.53,77650.76,0.0,-0.35708,0.0002,16.17655]
[1776832874612,42.53,77650.76,0.0,-0.35708,0.0002,16.17655]
[1776832875142,42.53,77650.76,0.0,-0.35708,0.0002,16.17655]
[1776832875153,42.52,77643.62,0.0,-0.35852,0.0002,16.19787]
[1776832876025,42.52,77643.62,0.0,-0.35852,0.0002,16.19787]
[1776832876116,42.52,77640.59,0.0,-0.35914,0.0002,16.20684]
[1776832876745,42.52,77640.59,0.0,-0.35914,0.0002,16.20684]
[1776832876781,42.52,77640.59,0.0,-0.35914,0.0002,16.20684]
[1776832876840,42.52,77640.59,0.0,-0.35914,0.0002,16.20684]
[1776832876942,42.52,77640.59,0.0,-0.35914,0.0002,16.20684]
[1776832876957,42.52,77640.59,0.0,-0.35914,0.0002,16.20684]
[1776832877044,42.53,77633.49,0.0,-0.36058,0.0002,16.22784]
[1776832878723,42.53,77631.65,0.0,-0.36096,0.0002,16.23329]
[1776832878743,42.53,77631.65,0.0,-0.36096,0.0002,16.23329]
[1776832878753,42.53,77631.65,0.0,-0.36096,0.0002,16.23329]
[1776832878905,42.53,77631.65,0.0,-0.36096,0.0002,16.23334]
[1776832879641,42.53,77631.65,0.0,-0.36096,0.0002,16.23334]
[1776832880037,42.53,77631.65,0.0,-0.36096,0.0002,16.23334]
[1776832880062,42.53,77631.65,0.0,-0.36096,0.0002,16.23334]
[1776832880102,42.53,77631.65,0.0,-0.36096,0.0002,16.23334]
[1776832880118,42.53,77631.65,0.0,-0.36096,0.0002,16.23334]
[1776832880124,42.53,77631.65,0.0,-0.36096,0.0002,16.23334]
[1776832880926,42.53,77629.91,0.0,-0.36132,0.0002,16.23846]
[1776832881223,42.53,77629.91,0.0,-0.36132,0.0002,16.23846]
[1776832881294,42.53,77623.77,0.0,-0.36257,0.0002,16.25637]
[1776832881670,42.53,77623.77,0.0,-0.36257,0.0002,16.25637]
[1776832881848,42.53,77623.77,0.0,-0.36257,0.0002,16.25637]
[1776832881975,42.53,77623.77,0.0,-0.36257,0.0002,16.25637]
[1776832882349,42.53,77622.34,0.0,-0.36286,0.0002,16.26049]
[1776832882709,42.53,77622.34,0.0,-0.36286,0.0002,16.26049]
[1776832883151,42.53,77623.19,0.0,-0.36269,0.0002,16.25806]
[1776832887926,42.53,77623.72,0.0,-0.36259,0.0002,16.2566]
[1776832888084,42.53,77623.72,0.0,-0.36259,0.0002,16.2566]
[1776832888176,42.53,77621.29,0.0,-0.36308,0.0002,16.26363]
[1776832888702,42.53,77621.29,0.0,-0.36308,0.0002,16.26363]
[1776832888929,42.53,77621.29,0.0,-0.36308,0.0002,16.26363]
[1776832889004,42.53,77621.29,0.0,-0.36308,0.0002,16.26363]
[1776832889325,42.53,77621.29,0.0,-0.36308,0.0002,16.26363]
[1776832889378,42.53,77621.29,0.0,-0.36308,0.0002,16.26363]
[1776832889387,42.53,77618.61,0.0,-0.36363,0.0002,16.27135]
[1776832890172,42.53,77618.61,0.0,-0.36363,0.0002,16.27135]
[1776832890178,42.53,77618.61,0.0,-0.36363,0.0002,16.27135]
[1776832890251,42.53,77609.78,0.0,-0.36543,0.0002,16.29653]
[1776832890937,42.53,77609.78,0.0,-0.36543,0.0002,16.29653]
[1776832891184,42.53,77609.78,0.0,-0.36543,0.0002,16.29653]
[1776832891285,42.53,77608.71,0.0,-0.36562,0.0002,16.29408]
[1776832892101,42.53,77608.71,0.0,-0.36562,0.0002,16.29408]
[1776832892147,42.53,77607.57,0.0,-0.36585,0.0002,16.29729]
[1776832892892,42.53,77607.57,0.0,-0.36585,0.0002,16.29729]
[1776832892921,42.53,77607.57,0.0,-0.36585,0.0002,16.29729]
[1776832892939,42.53,77607.57,0.0,-0.36585,0.0002,16.29729]
[1776832893034,42.53,77607.57,0.0,-0.36585,0.0002,16.29729]
[1776832893058,42.53,77604.09,0.0,-0.36656,0.0002,16.30707]
[1776832893686,42.53,77604.09,0.0,-0.36656,0.0002,16.30707]
[1776832895690,42.54,77602.42,0.0,-0.3669,0.0002,16.3118]
[1776832895750,42.54,77602.42,0.0,-0.3669,0.0002,16.3118]
[1776832896884,42.54,77601.74,0.0,-0.36704,0.0002,16.31376]
[1776832896915,42.54,77601.74,0.0,-0.36704,0.0002,16.31376]
[1776832896958,42.54,77601.74,0.0,-0.36704,0.0002,16.31376]
[1776832897096,42.54,77601.74,0.0,-0.36704,0.0002,16.31376]
[1776832897167,42.54,77601.74,0.0,-0.36704,0.0002,16.31376]
[1776832897205,42.54,77601.74,0.0,-0.36704,0.0002,16.31376]
[1776832897212,42.54,77604.35,0.0,-0.36652,0.0002,16.30651]
[1776832897947,42.54,77604.35,0.0,-0.36652,0.0002,16.30651]
[1776832898472,42.54,77615.11,0.0,-0.36432,0.0002,16.2761]
[1776832902812,42.55,77613.82,0.0,-0.36461,0.0002,16.2801]
[1776832908108,42.56,77615.68,0.0,-0.36426,0.0002,16.27529]
[1776832908703,42.56,77615.68,0.0,-0.36426,0.0002,16.27529]
[1776832908737,42.56,77615.68,0.0,-0.36426,0.0002,16.27529]
[1776832908818,42.56,77615.68,0.0,-0.36426,0.0002,16.27529]
[1776832909116,42.56,77615.85,0.0,-0.36423,0.0002,16.27489]
[1776832910334,42.56,77615.85,0.0,-0.36423,0.0002,16.27489]
[1776832910406,42.56,77615.85,0.0,-0.36423,0.0002,16.27489]
[1776832911909,42.56,77613.25,0.0,-0.36477,0.0002,16.28247]
[1776832912226,42.57,77618.31,0.0,-0.36375,0.0002,16.26811]
[1776832917460,42.57,77619.68,0.0,-0.36349,0.0002,16.26452]
[1776832923215,42.59,77615.92,0.0,-0.3643,0.0002,16.27584]
[1776832924116,42.59,77615.92,0.0,-0.3643,0.0002,16.27584]
[1776832924176,42.59,77615.92,0.0,-0.3643,0.0002,16.27584]
[1776832924425,42.59,77615.92,0.0,-0.3643,0.0002,16.27584]
[1776832924458,42.59,77615.92,0.0,-0.3643,0.0002,16.27584]
[1776832924488,42.59,77615.92,0.0,-0.3643,0.0002,16.27584]
[1776832925341,42.59,77613.34,0.0,-0.36483,0.0002,16.28326]
[1776832925356,42.59,77613.34,0.0,-0.36483,0.0002,16.28326]
[1776832925442,42.59,77606.41,0.0,-0.36624,0.0002,16.30291]
[1776832928692,42.59,77603.25,0.0,-0.3669,0.0002,16.31194]
[1776832928725,42.59,77603.25,0.0,-0.3669,0.0002,16.31194]
[1776832929485,42.59,77603.25,0.0,-0.3669,0.0002,16.31194]
[1776832929525,42.6,77605.09,0.0,-0.36653,0.0002,16.30684]
[1776832932422,42.6,77598.87,0.0,-0.36781,0.0002,16.32436]
[1776832934034,42.6,77598.29,0.0,-0.36793,0.0002,16.32602]
[1776832934254,42.6,77598.29,0.0,-0.36793,0.0002,16.32602]
[1776832934314,42.6,77598.29,0.0,-0.36793,0.0002,16.32602]
[1776832934456,42.6,77598.29,0.0,-0.36793,0.0002,16.32602]
[1776832934416,42.6,77595.38,0.0,-0.36853,0.0002,16.33412]
[1776832934609,42.6,77595.38,0.0,-0.36853,0.0002,16.33412]
[1776832936299,42.6,77595.38,0.0,-0.36853,0.0002,16.33416]
[1776832936373,42.6,77595.38,0.0,-0.36853,0.0002,16.33416]
[1776832937291,42.6,77591.01,0.0,-0.36943,0.0002,16.34623]
[1776832937342,42.6,77591.01,0.0,-0.36943,0.0002,16.34623]
[1776832938100,42.61,77588.88,0.0,-0.36986,0.0002,16.35209]
[1776832938305,42.61,77588.88,0.0,-0.36986,0.0002,16.35209]
[1776832938326,42.61,77588.66,0.0,-0.36991,0.0002,16.35272]
[1776832938726,42.61,77588.66,0.0,-0.36991,0.0002,16.35272]
[1776832938770,42.61,77588.66,0.0,-0.36991,0.0002,16.35272]
[1776832938798,42.61,77588.66,0.0,-0.36991,0.0002,16.35272]
[1776832939013,42.61,77588.66,0.0,-0.36991,0.0002,16.35272]
[1776832939080,42.61,77588.66,0.0,-0.36991,0.0002,16.35272]
[1776832939329,42.61,77588.66,0.0,-0.36991,0.0002,16.35275]
[1776832940310,42.61,77588.66,0.0,-0.36991,0.0002,16.35275]
[1776832940383,42.61,77584.69,0.0,-0.37073,0.0002,16.36359]
[1776832941569,42.61,77584.69,0.0,-0.37073,0.0002,16.36361]
[1776832941630,42.61,77584.69,0.0,-0.37073,0.0002,16.36361]
[1776832941924,42.61,77584.69,0.0,-0.37073,0.0002,16.36361]
[1776832942365,42.61,77584.69,0.0,-0.37073,0.0002,16.36361]
[1776832942372,42.61,77584.69,0.0,-0.37073,0.0002,16.36361]
[1776832942428,42.61,77584.69,0.0,-0.37073,0.0002,16.36361]
[1776832942519,42.61,77582.32,0.0,-0.37122,0.0002,16.37005]
[1776832942587,42.61,77582.32,0.0,-0.37122,0.0002,16.37005]
[1776832943775,42.61,77582.32,0.0,-0.37122,0.0002,16.37007]
[1776832944152,42.61,77582.32,0.0,-0.37122,0.0002,16.37007]
[1776832944418,42.61,77582.25,0.0,-0.37123,0.0002,16.37027]
[1776832945111,42.61,77582.25,0.0,-0.37123,0.0002,16.37027]
[1776832945205,42.61,77582.25,0.0,-0.37123,0.0002,16.37027]
[1776832945371,42.61,77582.25,0.0,-0.37123,0.0002,16.37029]
[1776832947703,42.61,77582.25,0.0,-0.37124,0.0002,16.37033]
[1776832948204,42.61,77582.25,0.0,-0.37124,0.0002,16.37033]
[1776832948262,42.61,77582.25,0.0,-0.37124,0.0002,16.37033]
[1776832951776,42.61,77582.46,0.0,-0.37116,0.0002,16.36435]
[1776832951893,42.61,77582.46,0.0,-0.37116,0.0002,16.36435]
[1776832951908,42.61,77582.46,0.0,-0.37116,0.0002,16.36435]
[1776832952477,42.61,77582.46,0.0,-0.37116,0.0002,16.36435]
[1776832952512,42.61,77586.19,0.0,-0.3704,0.0002,16.35426]
[1776832954497,42.61,77586.19,0.0,-0.3704,0.0002,16.35428]
[1776832954538,42.62,77592.28,0.0,-0.36916,0.0002,16.33766]
[1776832955828,42.62,77592.28,0.0,-0.36916,0.0002,16.3377]
[1776832955856,42.62,77592.28,0.0,-0.36916,0.0002,16.3377]
[1776832956533,42.62,77592.28,0.0,-0.36916,0.0002,16.3377]
[1776832956551,42.62,77592.28,0.0,-0.36916,0.0002,16.3377]
[1776832957460,42.62,77591.55,0.0,-0.36932,0.0002,16.3398]
[1776832962552,42.62,77590.1,0.0,-0.36963,0.0002,16.34393]
[1776832964504,42.63,77597.8,0.0,-0.36806,0.0002,16.32287]
[1776832965707,42.63,77600.61,0.0,-0.36749,0.0002,16.31513]
[1776832966518,42.63,77603.2,0.0,-0.36696,0.0002,16.30789]
[1776832966882,42.63,77603.2,0.0,-0.36696,0.0002,16.30789]
[1776832966937,42.63,77603.2,0.0,-0.36696,0.0002,16.30789]
[1776832967527,42.63,77605.78,0.0,-0.36644,0.0002,16.30066]
[1776832968744,42.63,77606.92,0.0,-0.3662,0.0002,16.29746]
[1776832968756,42.63,77606.92,0.0,-0.3662,0.0002,16.29746]
[1776832969538,42.63,77606.51,0.0,-0.36629,0.0002,16.2986]
[1776832971806,42.63,77605.09,0.0,-0.36658,0.0002,16.30258]
[1776832972701,42.63,77604.87,0.0,-0.36662,0.0002,16.30319]
[1776832973567,42.63,77601.79,0.0,-0.36725,0.0002,16.31178]
[1776832974142,42.63,77601.79,0.0,-0.36725,0.0002,16.31178]
[1776832974712,42.63,77601.91,0.0,-0.36722,0.0002,16.31145]
[1776832975581,42.63,77601.32,0.0,-0.36734,0.0002,16.31308]
[1776832976735,42.63,77604.04,0.0,-0.36679,0.0002,16.30548]
[1776832977503,42.63,77604.04,0.0,-0.36679,0.0002,16.30548]
[1776832977596,42.63,77604.72,0.0,-0.36665,0.0002,16.30357]
[1776832977858,42.63,77604.72,0.0,-0.36665,0.0002,16.30357]
[1776832978418,42.63,77604.72,0.0,-0.36665,0.0002,16.30357]
[1776832978460,42.63,77604.72,0.0,-0.36665,0.0002,16.30357]
[1776832981893,42.63,77600.44,0.0,-0.36752,0.0002,16.3155]
[1776832983578,42.62,77602.43,0.0,-0.36711,0.0002,16.30994]
[1776832983689,42.62,77601.91,0.0,-0.36722,0.0002,16.31139]
[1776832984361,42.62,77601.91,0.0,-0.36722,0.0002,16.31139]
[1776832984404,42.62,77601.91,0.0,-0.36722,0.0002,16.31139]
[1776832985255,42.62,77592.37,0.0,-0.36917,0.0002,16.33778]
[1776832990687,42.62,77590.33,0.0,-0.36958,0.0002,16.34324]
[1776832992125,42.62,77590.33,0.0,-0.36958,0.0002,16.34324]
[1776832992181,42.62,77590.33,0.0,-0.36958,0.0002,16.34324]
[1776832992354,42.62,77590.33,0.0,-0.36958,0.0002,16.34324]
[1776832992394,42.62,77590.33,0.0,-0.36958,0.0002,16.34324]
[1776832992403,42.62,77591.07,0.0,-0.36942,0.0002,16.34119]
[1776832997734,42.63,77592.38,0.0,-0.36917,0.0002,16.33777]
[1776832999110,42.63,77598.88,0.0,-0.36784,0.0002,16.31987]
[1776832999675,42.63,77598.88,0.0,-0.36784,0.0002,16.31987]
[1776832999688,42.63,77598.88,0.0,-0.36784,0.0002,16.31987]
[1776832999709,42.63,77598.88,0.0,-0.36784,0.0002,16.31987]
[1776832999774,42.63,77598.08,0.0,-0.36801,0.0002,16.32214]
[1776833001041,42.63,77598.08,0.0,-0.36801,0.0002,16.32214]
[1776833003341,42.63,77597.2,0.0,-0.3682,0.0002,16.32468]
[1776833003353,42.63,77597.2,0.0,-0.3682,0.0002,16.32468]
[1776833004773,42.63,77595.76,0.0,-0.3685,0.0002,16.32877]
[1776833004968,42.63,77595.76,0.0,-0.3685,0.0002,16.32877]
[1776833004970,42.63,77595.76,0.0,-0.3685,0.0002,16.32877]
[1776833005064,42.63,77595.76,0.0,-0.3685,0.0002,16.32877]
[1776833005601,42.63,77595.76,0.0,-0.3685,0.0002,16.32877]
[1776833005575,42.63,77588.89,0.0,-0.3699,0.0002,16.34767]
[1776833005770,42.63,77588.89,0.0,-0.3699,0.0002,16.34767]
[1776833006246,42.63,77581.62,0.0,-0.37139,0.0002,16.36744]
[1776833007149,42.63,77581.62,0.0,-0.37139,0.0002,16.36744]
[1776833011156,42.64,77577.66,0.0,-0.37221,0.0002,16.37818]
[1776833011376,42.64,77578.4,0.0,-0.37203,0.0002,16.37071]
[1776833016508,42.64,77576.96,0.0,-0.37232,0.00021,16.37462]
[1776833019251,42.64,77577.18,0.0,-0.37228,0.0002,16.37406]
[1776833019329,42.64,77575.95,0.0,-0.37253,0.00021,16.37736]
[1776833020227,42.64,77575.95,0.0,-0.37253,0.00021,16.37736]
[1776833020905,42.64,77576.44,0.0,-0.37243,0.00021,16.37606]
[1776833026301,42.64,77576.25,0.0,-0.37247,0.00021,16.37658]
[1776833029534,42.64,77576.16,0.0,-0.3725,0.00021,16.37689]
[1776833029567,42.64,77576.16,0.0,-0.3725,0.00021,16.37689]
[1776833030458,42.64,77578.47,0.0,-0.37202,0.0002,16.3707]
[1776833031385,42.64,77581.2,0.0,-0.37147,0.0002,16.36337]
[1776833031424,42.64,77582.19,0.0,-0.37126,0.0002,16.36071]
[1776833033418,42.64,77582.19,0.0,-0.37127,0.0002,16.36073]
[1776833033434,42.64,77582.19,0.0,-0.37127,0.0002,16.36073]
[1776833033518,42.64,77579.18,0.0,-0.37188,0.0002,16.36886]
[1776833038096,42.65,77581.21,0.0,-0.37147,0.0002,16.36345]
[1776833038132,42.65,77581.21,0.0,-0.37147,0.0002,16.36345]
[1776833038155,42.65,77581.21,0.0,-0.37147,0.0002,16.36345]
[1776833038200,42.65,77581.21,0.0,-0.37147,0.0002,16.36345]
[1776833038256,42.65,77581.21,0.0,-0.37147,0.0002,16.36345]
[1776833038311,42.65,77581.21,0.0,-0.37147,0.0002,16.36345]
[1776833038511,42.65,77581.21,0.0,-0.37147,0.0002,16.36345]
[1776833038638,42.65,77581.21,0.0,-0.37147,0.0002,16.36345]
[1776833038587,42.65,77580.98,0.0,-0.37152,0.0002,16.36409]
[1776833039017,42.65,77580.98,0.0,-0.37152,0.0002,16.36409]
[1776833039186,42.65,77580.98,0.0,-0.37152,0.0002,16.36409]
[1776833039257,42.65,77563.9,0.0,-0.37503,0.00021,16.40952]
[1776833039698,42.65,77563.9,0.0,-0.37503,0.00021,16.40952]
[1776833040320,42.65,77563.9,0.0,-0.37503,0.00021,16.40952]
[1776833040353,42.65,77563.9,0.0,-0.37503,0.00021,16.40952]
[1776833040368,42.65,77563.9,0.0,-0.37503,0.00021,16.40952]
[1776833040517,42.65,77563.9,0.0,-0.37503,0.00021,16.40952]
[1776833040617,42.65,77556.94,0.0,-0.37646,0.00021,16.42766]
[1776833040732,42.65,77556.94,0.0,-0.37646,0.00021,16.42766]
[1776833041397,42.65,77556.94,0.0,-0.37646,0.00021,16.42766]
[1776833041584,42.65,77556.94,0.0,-0.37646,0.00021,16.42766]
[1776833041619,42.65,77557.03,0.0,-0.37644,0.00021,16.42741]
[1776833042209,42.65,77557.03,0.0,-0.37644,0.00021,16.42741]
[1776833042249,42.65,77557.03,0.0,-0.37644,0.00021,16.42741]
[1776833042302,42.65,77557.03,0.0,-0.37644,0.00021,16.42741]
[1776833042404,42.65,77555.92,0.0,-0.37667,0.00021,16.43028]
[1776833043571,42.65,77555.92,0.0,-0.37667,0.00021,16.43028]
[1776833046748,42.65,77559.07,0.0,-0.37602,0.00021,16.4221]
[1776833047628,42.65,77550.2,0.0,-0.37784,0.00021,16.44499]
[1776833048066,42.65,77550.2,0.0,-0.37784,0.00021,16.44499]
[1776833048076,42.65,77550.2,0.0,-0.37784,0.00021,16.44499]
[1776833048226,42.65,77547.9,0.0,-0.37832,0.00021,16.45086]
[1776833049015,42.65,77547.9,0.0,-0.37832,0.00021,16.45086]
[1776833049597,42.65,77547.9,0.0,-0.37832,0.00021,16.45086]
[1776833049601,42.64,77548.22,0.0,-0.37825,0.00021,16.45003]
[1776833050357,42.64,77548.22,0.0,-0.37825,0.00021,16.45003]
[1776833050512,42.64,77548.22,0.0,-0.37825,0.00021,16.45003]
[1776833050681,42.64,77548.99,0.0,-0.37809,0.00021,16.44804]
[1776833051642,42.64,77548.99,0.0,-0.37809,0.00021,16.44804]
[1776833053675,42.64,77549.44,0.0,-0.37799,0.00021,16.44685]
[1776833053699,42.64,77550.07,0.0,-0.37786,0.00021,16.44521]
[1776833054280,42.64,77549.94,0.0,-0.37789,0.00021,16.44552]
[1776833058187,42.64,77551.2,0.0,-0.37762,0.00021,16.44223]
[1776833058271,42.64,77551.2,0.0,-0.37762,0.00021,16.44223]
[1776833058339,42.64,77551.2,0.0,-0.37762,0.00021,16.44223]
[1776833058390,42.64,77551.2,0.0,-0.37762,0.00021,16.44223]
[1776833059141,42.64,77551.44,0.0,-0.37757,0.00021,16.44159]
[1776833059226,42.64,77546.55,0.0,-0.37858,0.00021,16.45407]
[1776833059768,42.64,77546.55,0.0,-0.37858,0.00021,16.45407]
[1776833059818,42.64,77546.55,0.0,-0.37858,0.00021,16.45407]
[1776833059988,42.64,77546.55,0.0,-0.37858,0.00021,16.45407]
[1776833060150,42.64,77546.55,0.0,-0.37858,0.00021,16.45407]
[1776833060171,42.64,77546.55,0.0,-0.37858,0.00021,16.45409]
[1776833061511,42.64,77546.55,0.0,-0.37858,0.00021,16.45409]
[1776833061579,42.64,77542.64,0.0,-0.37938,0.00021,16.46402]
[1776833063618,42.64,77542.64,0.0,-0.37938,0.00021,16.46402]
[1776833063887,42.64,77543.57,0.0,-0.37919,0.00021,16.46167]
[1776833063918,42.64,77543.57,0.0,-0.37919,0.00021,16.46167]
[1776833064410,42.64,77544.36,0.0,-0.37903,0.00021,16.45967]
[1776833069441,42.64,77546.51,0.0,-0.37859,0.00021,16.45421]
[1776833071885,42.64,77545.03,0.0,-0.37886,0.00021,16.45254]
[1776833071890,42.64,77545.03,0.0,-0.37886,0.00021,16.45254]
[1776833072644,42.64,77544.15,0.0,-0.37905,0.00021,16.45479]
[1776833075938,42.64,77542.46,0.0,-0.3794,0.00021,16.45909]
[1776833075973,42.64,77542.46,0.0,-0.3794,0.00021,16.45909]
[1776833076078,42.64,77542.46,0.0,-0.3794,0.00021,16.45909]
[1776833076661,42.64,77542.46,0.0,-0.3794,0.00021,16.45909]
[1776833076709,42.64,77542.46,0.0,-0.3794,0.00021,16.45909]
[1776833076389,42.64,77545.4,0.0,-0.37879,0.00021,16.45165]
[1776833077292,42.64,77545.4,0.0,-0.37879,0.00021,16.45166]
[1776833082328,42.64,77548.61,0.0,-0.37813,0.00021,16.44352]
[1776833085047,42.64,77548.17,0.0,-0.37822,0.00021,16.44466]
[1776833085077,42.64,77548.17,0.0,-0.37822,0.00021,16.44466]
[1776833085089,42.64,77548.17,0.0,-0.37822,0.00021,16.44466]
[1776833085261,42.64,77548.17,0.0,-0.37822,0.00021,16.44466]
[1776833085362,42.64,77548.43,0.0,-0.37817,0.00021,16.44401]
[1776833090383,42.65,77546.77,0.0,-0.37852,0.00021,16.44829]
[1776833095419,42.65,77548.8,0.0,-0.3781,0.00021,16.44314]
[1776833100453,42.65,77554.41,0.0,-0.37695,0.00021,16.42876]
[1776833105491,42.65,77552.8,0.0,-0.37728,0.00021,16.43293]
[1776833106128,42.65,77552.8,0.0,-0.37728,0.00021,16.43293]
[1776833106188,42.65,77552.8,0.0,-0.37728,0.00021,16.43293]
[1776833106320,42.65,77552.8,0.0,-0.37728,0.00021,16.43293]
[1776833107400,42.65,77552.25,0.0,-0.37739,0.00021,16.43435]
[1776833107460,42.65,77552.25,0.0,-0.37739,0.00021,16.43435]
[1776833107464,42.65,77552.25,0.0,-0.37739,0.00021,16.43435]
[1776833107513,42.65,77552.25,0.0,-0.37739,0.00021,16.43435]
[1776833107609,42.65,77546.32,0.0,-0.37862,0.00021,16.44952]
[1776833107837,42.65,77546.32,0.0,-0.37862,0.00021,16.44952]
[1776833107891,42.65,77546.32,0.0,-0.37862,0.00021,16.44952]
[1776833108020,42.65,77546.32,0.0,-0.37862,0.00021,16.44952]
[1776833108510,42.65,77546.32,0.0,-0.37862,0.00021,16.44952]
[1776833109270,42.65,77546.32,0.0,-0.37862,0.00021,16.44952]
[1776833109334,42.65,77546.32,0.0,-0.37862,0.00021,16.44952]
[1776833109502,42.65,77546.32,0.0,-0.37862,0.00021,16.44952]
[1776833109688,42.65,77546.32,0.0,-0.37862,0.00021,16.44952]
[1776833109537,42.65,77535.94,0.0,-0.38076,0.00021,16.47569]
[1776833110169,42.65,77535.94,0.0,-0.38076,0.00021,16.47569]
[1776833110443,42.65,77535.94,0.0,-0.38076,0.00021,16.47569]
[1776833110459,42.65,77535.94,0.0,-0.38076,0.00021,16.47569]
[1776833110963,42.65,77533.0,0.0,-0.38137,0.00021,16.48304]
[1776833111035,42.65,77533.0,0.0,-0.38137,0.00021,16.48304]
[1776833111806,42.65,77533.0,0.0,-0.38137,0.00021,16.48306]
[1776833111865,42.65,77533.0,0.0,-0.38137,0.00021,16.48306]
[1776833112393,42.65,77533.0,0.0,-0.38137,0.00021,16.48306]
[1776833114444,42.65,77529.33,0.0,-0.38213,0.00021,16.49218]
[1776833114556,42.65,77522.44,0.0,-0.38356,0.00021,16.5091]
[1776833116991,42.65,77519.63,0.0,-0.38414,0.00021,16.51593]
[1776833117441,42.65,77519.63,0.0,-0.38414,0.00021,16.51593]
[1776833117670,42.65,77519.63,0.0,-0.38414,0.00021,16.51593]
[1776833117677,42.65,77519.41,0.0,-0.38418,0.00021,16.51646]
[1776833117781,42.65,77519.41,0.0,-0.38418,0.00021,16.51646]
[1776833118472,42.65,77519.41,0.0,-0.38418,0.00021,16.51646]
[1776833120512,42.65,77515.97,0.0,-0.3849,0.00021,16.52478]
[1776833120563,42.65,77515.97,0.0,-0.3849,0.00021,16.52478]
[1776833120661,42.65,77515.45,0.0,-0.385,0.00021,16.52602]
[1776833122169,42.65,77515.45,0.0,-0.385,0.00021,16.52602]
[1776833122235,42.65,77515.45,0.0,-0.385,0.00021,16.52602]
[1776833122244,42.65,77515.45,0.0,-0.385,0.00021,16.52602]
[1776833122268,42.65,77515.45,0.0,-0.385,0.00021,16.52602]
[1776833122504,42.65,77515.45,0.0,-0.385,0.00021,16.52602]
[1776833122608,42.65,77514.89,0.0,-0.38512,0.00021,16.52736]
[1776833126054,42.65,77514.49,0.0,-0.3852,0.00021,16.52831]
[1776833126093,42.65,77514.49,0.0,-0.3852,0.00021,16.52831]
[1776833126154,42.65,77514.49,0.0,-0.3852,0.00021,16.52831]
[1776833126590,42.65,77514.49,0.0,-0.3852,0.00021,16.52831]
[1776833126598,42.65,77514.49,0.0,-0.3852,0.00021,16.52831]
[1776833126636,42.65,77514.72,0.0,-0.38515,0.00021,16.52776]
[1776833131670,42.65,77510.07,0.0,-0.38609,0.00021,16.53342]
[1776833136706,42.65,77509.13,0.0,-0.38628,0.00021,16.53563]
[1776833141741,42.65,77508.98,0.0,-0.38631,0.00021,16.53597]
[1776833146776,42.65,77508.32,0.0,-0.38644,0.00021,16.53752]
[1776833150144,42.65,77508.21,0.0,-0.38647,0.00021,16.53777]
[1776833150804,42.65,77508.53,0.0,-0.3864,0.00021,16.53701]
[1776833151812,42.65,77517.9,0.0,-0.38445,0.00021,16.51454]
[1776833152155,42.65,77517.9,0.0,-0.38445,0.00021,16.51454]
[1776833152173,42.65,77517.9,0.0,-0.38445,0.00021,16.51454]
[1776833152213,42.65,77517.9,0.0,-0.38445,0.00021,16.51454]
[1776833152819,42.65,77525.25,0.0,-0.38293,0.00021,16.49665]
[1776833153825,42.65,77531.85,0.0,-0.38157,0.00021,16.48037]
[1776833154684,42.65,77531.85,0.0,-0.38157,0.00021,16.48037]
[1776833154743,42.65,77531.85,0.0,-0.38157,0.00021,16.48037]
[1776833154749,42.65,77531.85,0.0,-0.38157,0.00021,16.48037]
[1776833154754,42.65,77531.85,0.0,-0.38157,0.00021,16.48037]
[1776833154774,42.65,77531.85,0.0,-0.38157,0.00021,16.48037]
[1776833154800,42.65,77531.85,0.0,-0.38157,0.00021,16.48037]
[1776833154834,42.65,77531.5,0.0,-0.38164,0.00021,16.48126]
[1776833154865,42.65,77531.5,0.0,-0.38164,0.00021,16.48126]
[1776833154959,42.65,77531.5,0.0,-0.38164,0.00021,16.48126]
[1776833160873,42.65,77533.7,0.0,-0.3812,0.00021,16.47602]
[1776833166251,42.66,77531.71,0.0,-0.38162,0.00021,16.48107]
[1776833170144,42.66,77533.17,0.0,-0.38133,0.00021,16.47754]
[1776833170215,42.66,77533.17,0.0,-0.38133,0.00021,16.47754]
[1776833170714,42.66,77535.26,0.0,-0.3809,0.00021,16.47236]
[1776833171089,42.66,77535.26,0.0,-0.3809,0.00021,16.47236]
[1776833173218,42.66,77535.73,0.0,-0.38081,0.00021,16.47124]
[1776833174966,42.67,77536.29,0.0,-0.3807,0.00021,16.4699]
[1776833177096,42.67,77536.25,0.0,-0.38071,0.00021,16.47006]
[1776833177228,42.67,77536.25,0.0,-0.38071,0.00021,16.47006]
[1776833177240,42.67,77536.25,0.0,-0.38071,0.00021,16.47006]
[1776833177428,42.67,77534.18,0.0,-0.38114,0.00021,16.47524]
[1776833177972,42.67,77534.18,0.0,-0.38114,0.00021,16.47524]
[1776833178030,42.67,77534.18,0.0,-0.38114,0.00021,16.47524]
[1776833178037,42.67,77534.18,0.0,-0.38114,0.00021,16.47524]
[1776833178039,42.67,77534.18,0.0,-0.38114,0.00021,16.47524]
[1776833178167,42.67,77534.18,0.0,-0.38114,0.00021,16.47524]
[1776833178171,42.67,77533.13,0.0,-0.38136,0.00021,16.47788]
[1776833179054,42.67,77533.13,0.0,-0.38136,0.00021,16.47788]
[1776833179123,42.67,77533.13,0.0,-0.38136,0.00021,16.47788]
[1776833179344,42.67,77533.92,0.0,-0.38119,0.00021,16.47594]
[1776833183053,42.67,77535.83,0.0,-0.3808,0.00021,16.47124]
[1776833183094,42.67,77535.83,0.0,-0.3808,0.00021,16.47124]
[1776833183221,42.67,77535.83,0.0,-0.3808,0.00021,16.47124]
[1776833183256,42.67,77535.69,0.0,-0.38083,0.00021,16.47161]
[1776833183993,42.67,77535.69,0.0,-0.38083,0.00021,16.47161]
[1776833184026,42.67,77535.69,0.0,-0.38083,0.00021,16.47161]
[1776833184031,42.67,77535.69,0.0,-0.38083,0.00021,16.47161]
[1776833185926,42.67,77538.49,0.0,-0.38026,0.00021,16.46465]
[1776833186087,42.67,77538.49,0.0,-0.38026,0.00021,16.46465]
[1776833186487,42.67,77538.49,0.0,-0.38026,0.00021,16.46465]
[1776833186545,42.67,77538.49,0.0,-0.38026,0.00021,16.46465]
[1776833186604,42.67,77543.6,0.0,-0.37921,0.00021,16.4518]
[1776833187280,42.67,77548.01,0.0,-0.3783,0.00021,16.44063]
[1776833190802,42.68,77536.48,0.0,-0.38069,0.00021,16.46985]
[1776833192407,42.68,77537.18,0.0,-0.38052,0.00021,16.46271]
[1776833195473,42.68,77537.66,0.0,-0.38042,0.00021,16.46157]
[1776833197159,42.68,77534.02,0.0,-0.38118,0.00021,16.47071]
[1776833197186,42.68,77534.02,0.0,-0.38118,0.00021,16.47071]
[1776833197381,42.68,77534.02,0.0,-0.38118,0.00021,16.47071]
[1776833197482,42.69,77533.13,0.0,-0.38136,0.00021,16.47295]
[1776833199238,42.69,77534.71,0.0,-0.38104,0.00021,16.46905]
[1776833199302,42.69,77534.71,0.0,-0.38104,0.00021,16.46905]
[1776833203192,42.69,77536.62,0.0,-0.38065,0.00021,16.46437]
[1776833203323,42.69,77536.62,0.0,-0.38065,0.00021,16.46437]
[1776833205462,42.69,77536.38,0.0,-0.3807,0.00021,16.465]
[1776833205479,42.69,77536.38,0.0,-0.3807,0.00021,16.465]
[1776833205774,42.69,77535.94,0.0,-0.3808,0.00021,16.46612]
[1776833210882,42.69,77534.9,0.0,-0.38102,0.00021,16.46878]
[1776833215883,42.7,77534.92,0.0,-0.38102,0.00021,16.46882]
[1776833215257,42.7,77540.76,0.0,-0.37982,0.00021,16.45422]
[1776833216769,42.7,77547.99,0.0,-0.37833,0.00021,16.43595]
[1776833222307,42.7,77543.83,0.0,-0.3792,0.00021,16.44673]
[1776833227451,42.71,77548.0,0.0,-0.37835,0.00021,16.43627]
[1776833230364,42.71,77547.34,0.0,-0.37849,0.00021,16.43805]
[1776833230404,42.71,77547.34,0.0,-0.37849,0.00021,16.43805]
[1776833231079,42.71,77548.71,0.0,-0.37822,0.00021,16.4346]
[1776833231143,42.71,77548.71,0.0,-0.37822,0.00021,16.4346]
[1776833231290,42.71,77548.71,0.0,-0.37822,0.00021,16.4346]
[1776833231713,42.71,77554.36,0.0,-0.37705,0.00021,16.42016]
[1776833233259,42.71,77554.36,0.0,-0.37706,0.00021,16.42019]
[1776833233275,42.71,77554.36,0.0,-0.37706,0.00021,16.42019]
[1776833233810,42.71,77554.36,0.0,-0.37706,0.00021,16.42019]
[1776833233846,42.71,77563.96,0.0,-0.37509,0.00021,16.39532]
[1776833239851,42.71,77563.82,0.0,-0.37512,0.00021,16.39571]
[1776833241533,42.71,77563.98,0.0,-0.37508,0.00021,16.39527]
[1776833241850,42.71,77564.13,0.0,-0.37505,0.00021,16.39486]
[1776833241963,42.71,77564.13,0.0,-0.37505,0.00021,16.39486]
[1776833241997,42.71,77564.13,0.0,-0.37505,0.00021,16.39486]
[1776833242554,42.71,77564.13,0.0,-0.37505,0.00021,16.39486]
[1776833242582,42.71,77564.13,0.0,-0.37505,0.00021,16.39486]
[1776833242775,42.71,77564.13,0.0,-0.37505,0.00021,16.39486]
[1776833242777,42.71,77571.12,0.0,-0.37362,0.00021,16.37645]
[1776833244433,42.71,77571.98,0.0,-0.37344,0.00021,16.37417]
[1776833244461,42.71,77571.98,0.0,-0.37344,0.00021,16.37417]
[1776833244564,42.71,77571.25,0.0,-0.37359,0.00021,16.37611]
[1776833245983,42.71,77571.25,0.0,-0.37359,0.00021,16.37612]
[1776833251511,42.71,77575.45,0.0,-0.3727,0.0002,16.3595]
[1776833256547,42.72,77572.34,0.0,-0.37334,0.00021,16.36783]
[1776833261640,42.72,77576.07,0.0,-0.37258,0.0002,16.35797]
[1776833267029,42.72,77574.66,0.0,-0.37287,0.0002,16.36182]
[1776833267835,42.72,77568.0,0.0,-0.37424,0.00021,16.37947]
[1776833268476,42.72,77568.0,0.0,-0.37424,0.00021,16.37947]
[1776833268524,42.72,77568.0,0.0,-0.37424,0.00021,16.37947]
[1776833268631,42.72,77568.0,0.0,-0.37424,0.00021,16.37948]
[1776833270253,42.72,77564.85,0.0,-0.37489,0.00021,16.38776]
[1776833274022,42.72,77567.93,0.0,-0.37426,0.00021,16.3797]
[1776833274439,42.72,77567.93,0.0,-0.37426,0.00021,16.3797]
[1776833275261,42.72,77567.93,0.0,-0.37426,0.00021,16.37971]
[1776833275321,42.72,77567.93,0.0,-0.37426,0.00021,16.37971]
[1776833275679,42.72,77563.37,0.0,-0.3752,0.00021,16.39167]
[1776833281721,42.72,77564.12,0.0,-0.37504,0.00021,16.38969]
[1776833287764,42.72,77566.3,0.0,-0.37459,0.00021,16.38396]
[1776833292799,42.72,77568.4,0.0,-0.37417,0.00021,16.37851]
[1776833294140,42.72,77570.46,0.0,-0.37374,0.00021,16.37307]
[1776833295405,42.72,77571.28,0.0,-0.37357,0.00021,16.37091]
[1776833296987,42.72,77571.62,0.0,-0.37351,0.00021,16.37001]
[1776833297834,42.72,77565.72,0.0,-0.37472,0.00021,16.38557]
[1776833298294,42.72,77565.72,0.0,-0.37472,0.00021,16.38557]
[1776833298305,42.72,77565.72,0.0,-0.37472,0.00021,16.38557]
[1776833298841,42.72,77564.69,0.0,-0.37493,0.00021,16.38826]
[1776833303374,42.72,77566.15,0.0,-0.37463,0.00021,16.38442]
[1776833303573,42.72,77566.15,0.0,-0.37463,0.00021,16.38442]
[1776833303875,42.72,77566.29,0.0,-0.3746,0.00021,16.38405]
[1776833304637,42.72,77566.29,0.0,-0.3746,0.00021,16.38405]
[1776833309921,42.72,77567.44,0.0,-0.37436,0.00021,16.381]
[1776833314955,42.72,77568.47,0.0,-0.37411,0.00021,16.37276]
[1776833316825,42.72,77568.77,0.0,-0.37405,0.00021,16.37197]
[1776833316926,42.72,77568.88,0.0,-0.37403,0.00021,16.37168]
[1776833317508,42.72,77568.88,0.0,-0.37403,0.00021,16.37168]
[1776833317978,42.72,77568.88,0.0,-0.37403,0.00021,16.37167]
[1776833319916,42.72,77568.84,0.0,-0.37403,0.00021,16.37177]
[1776833319928,42.72,77568.84,0.0,-0.37403,0.00021,16.37177]
[1776833319960,42.72,77568.84,0.0,-0.37403,0.00021,16.37177]
[1776833319996,42.72,77568.94,0.0,-0.37401,0.00021,16.37151]
[1776833320130,42.72,77568.94,0.0,-0.37401,0.00021,16.37151]
[1776833320861,42.72,77568.94,0.0,-0.37401,0.00021,16.37151]
[1776833322513,42.72,77563.26,0.0,-0.37518,0.00021,16.38641]
[1776833327635,42.72,77564.41,0.0,-0.37495,0.00021,16.38347]
[1776833329677,42.72,77572.04,0.0,-0.37338,0.00021,16.36335]
[1776833336103,42.72,77571.36,0.0,-0.37353,0.00021,16.36522]
[1776833341125,42.72,77571.18,0.0,-0.37356,0.00021,16.36569]
[1776833341140,42.72,77571.18,0.0,-0.37356,0.00021,16.36569]
[1776833341149,42.72,77571.18,0.0,-0.37356,0.00021,16.36569]
[1776833341197,42.72,77571.18,0.0,-0.37356,0.00021,16.36569]
[1776833341400,42.72,77571.7,0.0,-0.37346,0.00021,16.36431]
[1776833342866,42.72,77571.7,0.0,-0.37346,0.00021,16.36431]
[1776833342904,42.72,77578.78,0.0,-0.372,0.0002,16.34545]
[1776833345775,42.72,77578.34,0.0,-0.3721,0.0002,16.34664]
[1776833346087,42.72,77574.44,0.0,-0.3729,0.00021,16.35706]
[1776833346215,42.72,77574.44,0.0,-0.3729,0.00021,16.35706]
[1776833347016,42.72,77574.44,0.0,-0.3729,0.00021,16.35706]
[1776833346221,42.72,77572.32,0.0,-0.37333,0.00021,16.3627]
[1776833347137,42.72,77572.32,0.0,-0.37333,0.00021,16.3627]
[1776833347195,42.72,77572.32,0.0,-0.37333,0.00021,16.3627]
[1776833347214,42.72,77572.32,0.0,-0.37333,0.00021,16.3627]
[1776833347222,42.72,77572.32,0.0,-0.37333,0.00021,16.3627]
[1776833347375,42.72,77572.32,0.0,-0.37333,0.00021,16.3627]
[1776833347411,42.72,77572.32,0.0,-0.37333,0.00021,16.3627]
[1776833347595,42.72,77572.32,0.0,-0.37333,0.00021,16.3627]
[1776833347769,42.72,77572.32,0.0,-0.37333,0.00021,16.3627]
[1776833347870,42.72,77566.59,0.0,-0.37451,0.00021,16.37783]
[1776833349247,42.72,77566.59,0.0,-0.37451,0.00021,16.37784]
[1776833349326,42.73,77560.27,0.0,-0.37581,0.00021,16.39441]
[1776833351332,42.73,77559.04,0.0,-0.37607,0.00021,16.39766]
[1776833351375,42.73,77559.04,0.0,-0.37607,0.00021,16.39766]
[1776833353557,42.73,77556.94,0.0,-0.3765,0.00021,16.40319]
[1776833353597,42.73,77556.94,0.0,-0.3765,0.00021,16.40319]
[1776833353637,42.73,77547.87,0.0,-0.37838,0.00021,16.42651]
[1776833355278,42.73,77547.4,0.0,-0.37848,0.00021,16.42775]
[1776833355337,42.73,77547.4,0.0,-0.37848,0.00021,16.42775]
[1776833356033,42.73,77547.4,0.0,-0.37848,0.00021,16.42775]
[1776833356053,42.74,77547.4,0.0,-0.37848,0.00021,16.42784]
[1776833361279,42.74,77545.51,0.0,-0.37889,0.00021,16.43285]
[1776833363045,42.74,77545.51,0.0,-0.37889,0.00021,16.43285]
[1776833363393,42.74,77545.22,0.0,-0.37895,0.00021,16.43363]
[1776833363477,42.75,77547.83,0.0,-0.37842,0.00021,16.42705]
[1776833364410,42.75,77547.83,0.0,-0.37842,0.00021,16.42705]
[1776833364456,42.75,77547.83,0.0,-0.37842,0.00021,16.42705]
[1776833365293,42.75,77550.68,0.0,-0.37783,0.00021,16.4198]
[1776833365426,42.75,77550.68,0.0,-0.37783,0.00021,16.4198]
[1776833366119,42.75,77551.58,0.0,-0.37765,0.00021,16.41752]
[1776833366132,42.75,77551.58,0.0,-0.37765,0.00021,16.41752]
[1776833366163,42.75,77551.58,0.0,-0.37765,0.00021,16.41752]
[1776833371362,42.75,77550.9,0.0,-0.37777,0.00021,16.41394]
[1776833376383,42.76,77550.54,0.0,-0.37785,0.00021,16.41501]
[1776833380475,42.76,77546.83,0.0,-0.37863,0.00021,16.42461]
[1776833380717,42.76,77546.83,0.0,-0.37863,0.00021,16.42461]
[1776833380822,42.76,77546.83,0.0,-0.37863,0.00021,16.42461]
[1776833380887,42.76,77545.69,0.0,-0.37886,0.00021,16.4275]
[1776833381607,42.76,77545.69,0.0,-0.37886,0.00021,16.4275]
[1776833381708,42.76,77539.61,0.0,-0.38012,0.00021,16.44285]
[1776833383432,42.76,77535.15,0.0,-0.38104,0.00021,16.45406]
[1776833384480,42.76,77535.15,0.0,-0.38104,0.00021,16.45406]
[1776833386137,42.77,77534.34,0.0,-0.38122,0.00021,16.45613]
[1776833388902,42.77,77531.77,0.0,-0.38175,0.00021,16.46255]
[1776833389510,42.77,77531.45,0.0,-0.38182,0.00021,16.46337]
[1776833390437,42.77,77531.33,0.0,-0.38185,0.00021,16.46369]
[1776833390465,42.77,77531.33,0.0,-0.38185,0.00021,16.46369]
[1776833390509,42.77,77531.33,0.0,-0.38185,0.00021,16.46369]
[1776833390539,42.77,77531.33,0.0,-0.38185,0.00021,16.46369]
[1776833390603,42.77,77531.33,0.0,-0.38185,0.00021,16.46369]
[1776833390690,42.77,77531.33,0.0,-0.38185,0.00021,16.46369]
[1776833390791,42.77,77530.06,0.0,-0.38211,0.00021,16.46684]
[1776833392710,42.77,77530.06,0.0,-0.38211,0.00021,16.46686]
[1776833392730,42.77,77530.06,0.0,-0.38211,0.00021,16.46686]
[1776833392788,42.77,77530.06,0.0,-0.38211,0.00021,16.46686]
[1776833392839,42.77,77530.06,0.0,-0.38211,0.00021,16.46686]
[1776833393011,42.77,77530.06,0.0,-0.38211,0.00021,16.46686]
[1776833393110,42.77,77520.17,0.0,-0.38416,0.00021,16.49103]
[1776833393136,42.77,77520.17,0.0,-0.38416,0.00021,16.49103]
[1776833393149,42.77,77520.17,0.0,-0.38416,0.00021,16.49103]
[1776833393208,42.77,77520.17,0.0,-0.38416,0.00021,16.49103]
[1776833393761,42.77,77520.17,0.0,-0.38416,0.00021,16.49103]
[1776833394029,42.77,77520.17,0.0,-0.38416,0.00021,16.49103]
[1776833394164,42.77,77516.37,0.0,-0.38494,0.00021,16.50019]
[1776833394626,42.77,77516.37,0.0,-0.38494,0.00021,16.50019]
[1776833395545,42.77,77512.64,0.0,-0.38572,0.00021,16.50911]
[1776833395565,42.77,77512.64,0.0,-0.38572,0.00021,16.50911]
[1776833396027,42.77,77512.64,0.0,-0.38572,0.00021,16.50911]
[1776833396037,42.77,77512.64,0.0,-0.38572,0.00021,16.50911]
[1776833396107,42.77,77512.64,0.0,-0.38572,0.00021,16.50911]
[1776833396088,42.77,77509.91,0.0,-0.38628,0.00021,16.5156]
[1776833399863,42.77,77509.2,0.0,-0.38643,0.00021,16.51727]
[1776833399894,42.77,77509.2,0.0,-0.38643,0.00021,16.51727]
[1776833400098,42.77,77507.59,0.0,-0.38676,0.00021,16.52106]
[1776833401839,42.77,77506.81,0.0,-0.38692,0.00021,16.5229]
[1776833401848,42.77,77506.81,0.0,-0.38692,0.00021,16.5229]
[1776833401912,42.77,77506.81,0.0,-0.38692,0.00021,16.5229]
[1776833401941,42.77,77506.34,0.0,-0.38702,0.00021,16.524]
[1776833403154,42.77,77506.18,0.0,-0.38705,0.00021,16.52437]
[1776833403257,42.77,77506.18,0.0,-0.38705,0.00021,16.52437]
[1776833403894,42.77,77506.18,0.0,-0.38705,0.00021,16.52437]
[1776833403980,42.77,77500.26,0.0,-0.38828,0.00021,16.53822]
[1776833404907,42.77,77500.26,0.0,-0.38828,0.00021,16.53822]
[1776833405024,42.77,77496.27,0.0,-0.38911,0.00021,16.54747]
[1776833405471,42.77,77496.27,0.0,-0.38911,0.00021,16.54747]
[1776833405880,42.77,77496.27,0.0,-0.38911,0.00021,16.54747]
[1776833405956,42.77,77504.1,0.0,-0.38748,0.00021,16.5292]
[1776833406469,42.77,77504.1,0.0,-0.38748,0.00021,16.5292]
[1776833406500,42.77,77504.1,0.0,-0.38748,0.00021,16.5292]
[1776833406692,42.77,77508.54,0.0,-0.38656,0.00021,16.51874]
[1776833408029,42.77,77508.54,0.0,-0.38656,0.00021,16.51874]
[1776833408064,42.77,77508.54,0.0,-0.38656,0.00021,16.51874]
[1776833408104,42.77,77508.54,0.0,-0.38656,0.00021,16.51874]
[1776833408106,42.77,77508.54,0.0,-0.38656,0.00021,16.51874]
[1776833408144,42.77,77508.54,0.0,-0.38656,0.00021,16.51874]
[1776833408108,42.77,77508.54,0.0,-0.38656,0.00021,16.51873]
[1776833409684,42.77,77505.42,0.0,-0.3872,0.00021,16.52608]
[1776833409899,42.77,77505.42,0.0,-0.3872,0.00021,16.52608]
[1776833410011,42.77,77505.42,0.0,-0.3872,0.00021,16.52608]
[1776833410053,42.77,77505.42,0.0,-0.3872,0.00021,16.52608]
[1776833410113,42.77,77505.42,0.0,-0.3872,0.00021,16.52608]
[1776833410112,42.77,77502.22,0.0,-0.38787,0.00021,16.53359]
[1776833411576,42.77,77500.74,0.0,-0.38817,0.00021,16.53703]
[1776833411604,42.77,77500.74,0.0,-0.38817,0.00021,16.53703]
[1776833411991,42.77,77500.74,0.0,-0.38817,0.00021,16.53703]
[1776833412044,42.77,77500.25,0.0,-0.38827,0.00021,16.53816]
[1776833412254,42.77,77500.25,0.0,-0.38827,0.00021,16.53816]
[1776833412287,42.77,77500.25,0.0,-0.38827,0.00021,16.53816]
[1776833413109,42.77,77500.25,0.0,-0.38827,0.00021,16.53816]
[1776833413121,42.77,77500.25,0.0,-0.38827,0.00021,16.53816]
[1776833412650,42.77,77500.25,0.0,-0.38827,0.00021,16.53815]
[1776833413294,42.77,77500.25,0.0,-0.38827,0.00021,16.53815]
[1776833413962,42.77,77500.25,0.0,-0.38827,0.00021,16.53815]
[1776833414064,42.76,77497.46,0.0,-0.38885,0.00021,16.54462]
[1776833420044,42.76,77495.53,0.0,-0.38925,0.00021,16.549]
[1776833420135,42.76,77496.01,0.0,-0.38914,0.00021,16.54785]
[1776833424145,42.76,77497.04,0.0,-0.38893,0.00021,16.54543]
[1776833425069,42.76,77497.87,0.0,-0.38875,0.00021,16.54348]
[1776833429082,42.76,77497.51,0.0,-0.38882,0.00021,16.54425]
[1776833430167,42.76,77497.19,0.0,-0.38889,0.00021,16.54498]
[1776833430775,42.75,77497.53,0.0,-0.38881,0.00021,16.54416]
[1776833434206,42.75,77497.45,0.0,-0.3888,0.00021,16.53886]
[1776833434804,42.75,77497.57,0.0,-0.38877,0.00021,16.53856]
[1776833436781,42.75,77497.57,0.0,-0.38877,0.00021,16.53856]
[1776833436810,42.75,77497.57,0.0,-0.38877,0.00021,16.53856]
[1776833438383,42.75,77497.94,0.0,-0.38869,0.00021,16.53765]
[1776833438450,42.75,77497.94,0.0,-0.38869,0.00021,16.53765]
[1776833444044,42.75,77497.7,0.0,-0.38873,0.00021,16.53816]
[1776833444119,42.75,77497.7,0.0,-0.38873,0.00021,16.53816]
[1776833445104,42.75,77497.26,0.0,-0.38882,0.00021,16.53916]
[1776833445140,42.75,77497.26,0.0,-0.38882,0.00021,16.53916]
[1776833448685,42.75,77497.56,0.0,-0.38876,0.00021,16.53843]
[1776833449237,42.75,77497.39,0.0,-0.38879,0.00021,16.53881]
[1776833450790,42.75,77498.05,0.0,-0.38865,0.00021,16.53727]
[1776833451682,42.75,77499.41,0.0,-0.38837,0.00021,16.53409]
[1776833453304,42.74,77501.25,0.0,-0.38799,0.00021,16.52978]
[1776833454087,42.74,77501.25,0.0,-0.38799,0.00021,16.52978]
[1776833454247,42.74,77501.01,0.0,-0.38804,0.00021,16.53033]
[1776833454281,42.74,77501.01,0.0,-0.38804,0.00021,16.53033]
[1776833455907,42.74,77501.01,0.0,-0.38804,0.00021,16.53033]
[1776833455954,42.74,77501.01,0.0,-0.38804,0.00021,16.53033]
[1776833461998,42.74,77499.92,0.0,-0.38826,0.00021,16.53284]
[1776833466033,42.74,77498.82,0.0,-0.38849,0.00021,16.53538]
[1776833466099,42.74,77498.82,0.0,-0.38849,0.00021,16.53538]
[1776833472067,42.74,77498.37,0.0,-0.38858,0.00021,16.53638]
[1776833477101,42.74,77499.36,0.0,-0.38837,0.00021,16.53404]
[1776833481011,42.74,77499.99,0.0,-0.38824,0.00021,16.53255]
[1776833481074,42.74,77499.99,0.0,-0.38824,0.00021,16.53255]
[1776833481650,42.74,77499.8,0.0,-0.38827,0.00021,16.53299]
[1776833481708,42.74,77499.8,0.0,-0.38827,0.00021,16.53299]
[1776833482396,42.74,77498.9,0.0,-0.38846,0.00021,16.53509]
[1776833482424,42.74,77498.9,0.0,-0.38846,0.00021,16.53509]
[1776833484029,42.74,77499.06,0.0,-0.38843,0.00021,16.5347]
[1776833484091,42.74,77499.06,0.0,-0.38843,0.00021,16.5347]
[1776833485286,42.74,77497.27,0.0,-0.3888,0.00021,16.53885]
[1776833485292,42.74,77497.27,0.0,-0.3888,0.00021,16.53885]
[1776833485344,42.74,77497.27,0.0,-0.3888,0.00021,16.53885]
[1776833486844,42.74,77496.33,0.0,-0.38899,0.00021,16.54102]
[1776833487174,42.74,77489.64,0.0,-0.39038,0.00021,16.5564]
[1776833488276,42.74,77487.53,0.0,-0.39082,0.00021,16.5612]
[1776833488416,42.74,77487.53,0.0,-0.39082,0.00021,16.5612]
[1776833488459,42.74,77487.53,0.0,-0.39082,0.00021,16.5612]
[1776833488878,42.74,77487.53,0.0,-0.39082,0.00021,16.5612]
[1776833489187,42.74,77488.2,0.0,-0.39068,0.00021,16.55965]
[1776833489361,42.74,77488.2,0.0,-0.39068,0.00021,16.55965]
[1776833489422,42.74,77488.2,0.0,-0.39068,0.00021,16.55965]
[1776833490059,42.74,77488.2,0.0,-0.39068,0.00021,16.55965]
[1776833490896,42.73,77488.35,0.0,-0.39065,0.00021,16.55929]
[1776833490911,42.73,77488.35,0.0,-0.39065,0.00021,16.55929]
[1776833491201,42.73,77488.93,0.0,-0.39049,0.00021,16.5525]
[1776833496236,42.73,77491.63,0.0,-0.38992,0.00021,16.54621]
[1776833501271,42.73,77493.76,0.0,-0.38947,0.00021,16.54123]
[1776833506306,42.72,77494.44,0.0,-0.38932,0.00021,16.53957]
[1776833511341,42.72,77494.79,0.0,-0.38925,0.00021,16.53869]
[1776833516448,42.72,77495.59,0.0,-0.38907,0.00021,16.53677]
[1776833517012,42.72,77495.59,0.0,-0.38907,0.00021,16.53677]
[1776833517075,42.72,77495.59,0.0,-0.38907,0.00021,16.53677]
[1776833517146,42.72,77493.19,0.0,-0.38957,0.00021,16.54229]
[1776833517405,42.72,77493.19,0.0,-0.38957,0.00021,16.54229]
[1776833517423,42.72,77493.19,0.0,-0.38957,0.00021,16.54229]
[1776833517591,42.72,77493.19,0.0,-0.38957,0.00021,16.54229]
[1776833517925,42.72,77493.19,0.0,-0.38957,0.00021,16.54229]
[1776833518132,42.72,77486.12,0.0,-0.39104,0.00021,16.55845]
[1776833519396,42.72,77484.65,0.0,-0.39135,0.00021,16.56177]
[1776833519698,42.72,77484.65,0.0,-0.39135,0.00021,16.56177]
[1776833520027,42.72,77484.65,0.0,-0.39135,0.00021,16.56177]
[1776833521088,42.72,77484.32,0.0,-0.39141,0.00021,16.56249]
[1776833521150,42.72,77484.32,0.0,-0.39141,0.00021,16.56249]
[1776833521190,42.71,77484.13,0.0,-0.39145,0.00021,16.56288]
[1776833523806,42.71,77484.81,0.0,-0.3913,0.00021,16.56128]
[1776833524594,42.71,77488.56,0.0,-0.39052,0.00021,16.55271]
[1776833525275,42.71,77488.56,0.0,-0.39052,0.00021,16.55271]
[1776833524796,42.71,77487.98,0.0,-0.39064,0.00021,16.55401]
[1776833525419,42.71,77487.98,0.0,-0.39064,0.00021,16.55401]
[1776833526251,42.71,77487.98,0.0,-0.39064,0.00021,16.55401]
[1776833525521,42.71,77487.31,0.0,-0.39077,0.00021,16.55551]
[1776833527076,42.71,77487.31,0.0,-0.39077,0.00021,16.55551]
[1776833527101,42.71,77487.31,0.0,-0.39077,0.00021,16.55551]
[1776833529729,42.71,77488.02,0.0,-0.39062,0.00021,16.5538]
[1776833529831,42.7,77488.66,0.0,-0.39048,0.00021,16.55231]
[1776833530454,42.7,77488.66,0.0,-0.39048,0.00021,16.55231]
[1776833530494,42.7,77488.66,0.0,-0.39048,0.00021,16.55231]
[1776833531976,42.7,77491.85,0.0,-0.38982,0.00021,16.54497]
[1776833532049,42.7,77491.85,0.0,-0.38982,0.00021,16.54497]
[1776833532894,42.7,77492.19,0.0,-0.38974,0.00021,16.54416]
[1776833532898,42.7,77492.19,0.0,-0.38974,0.00021,16.54416]
[1776833533138,42.7,77492.19,0.0,-0.38974,0.00021,16.54416]
[1776833533157,42.7,77492.19,0.0,-0.38974,0.00021,16.54416]
[1776833533198,42.7,77497.84,0.0,-0.38857,0.00021,16.53106]
[1776833533362,42.7,77497.84,0.0,-0.38857,0.00021,16.53106]
[1776833533495,42.7,77497.84,0.0,-0.38856,0.00021,16.53103]
[1776833534596,42.7,77497.84,0.0,-0.38856,0.00021,16.53103]
[1776833534723,42.7,77497.84,0.0,-0.38856,0.00021,16.53103]
[1776833534858,42.7,77497.84,0.0,-0.38856,0.00021,16.53103]
[1776833534935,42.7,77497.84,0.0,-0.38856,0.00021,16.53103]
[1776833534993,42.7,77497.84,0.0,-0.38856,0.00021,16.53103]
[1776833535014,42.7,77497.84,0.0,-0.38856,0.00021,16.53103]
[1776833535059,42.7,77497.84,0.0,-0.38856,0.00021,16.53103]
[1776833535251,42.7,77497.84,0.0,-0.38856,0.00021,16.53103]
[1776833535251,42.7,77506.21,0.0,-0.38682,0.00021,16.51137]
[1776833535374,42.7,77506.21,0.0,-0.38682,0.00021,16.51137]
[1776833535488,42.7,77506.21,0.0,-0.38682,0.00021,16.51137]
[1776833535565,42.7,77506.21,0.0,-0.38682,0.00021,16.51137]
[1776833535723,42.7,77506.21,0.0,-0.38682,0.00021,16.51137]
[1776833535846,42.7,77506.21,0.0,-0.38682,0.00021,16.51137]
[1776833535933,42.7,77506.21,0.0,-0.38682,0.00021,16.51137]
[1776833535988,42.7,77506.21,0.0,-0.38682,0.00021,16.51137]
[1776833536071,42.7,77506.21,0.0,-0.38682,0.00021,16.51137]
[1776833536117,42.7,77506.21,0.0,-0.38682,0.00021,16.51137]
[1776833536224,42.7,77506.21,0.0,-0.38682,0.00021,16.51137]
[1776833536273,42.7,77472.89,0.0,-0.39376,0.00021,16.58764]
[1776833536409,42.7,77472.89,0.0,-0.39376,0.00021,16.58764]
[1776833536418,42.7,77472.89,0.0,-0.39376,0.00021,16.58764]
[1776833536489,42.7,77472.89,0.0,-0.39376,0.00021,16.58764]
[1776833536643,42.7,77472.89,0.0,-0.39376,0.00021,16.58764]
[1776833536776,42.7,77472.89,0.0,-0.39376,0.00021,16.58764]
[1776833536866,42.7,77454.97,0.0,-0.39751,0.00021,16.6266]
[1776833537969,42.7,77450.73,0.0,-0.3984,0.00021,16.63559]
[1776833538487,42.7,77450.73,0.0,-0.3984,0.00021,16.63559]
[1776833540843,42.7,77449.3,0.0,-0.3987,0.00021,16.63859]
[1776833541208,42.7,77449.37,0.0,-0.39868,0.00021,16.63841]
[1776833541630,42.7,77449.37,0.0,-0.39868,0.00021,16.63841]
[1776833541937,42.7,77449.37,0.0,-0.39868,0.00021,16.63841]
[1776833542038,42.7,77450.23,0.0,-0.3985,0.00021,16.63658]
[1776833543373,42.7,77450.23,0.0,-0.3985,0.00021,16.63658]
[1776833543432,42.7,77450.23,0.0,-0.3985,0.00021,16.63658]
[1776833543862,42.7,77455.04,0.0,-0.39749,0.00021,16.62635]
[1776833546489,42.69,77455.85,0.0,-0.39732,0.00021,16.6246]
[1776833546855,42.69,77455.85,0.0,-0.39732,0.00021,16.6246]
[1776833546968,42.69,77455.85,0.0,-0.39732,0.00021,16.6246]
[1776833547036,42.69,77455.85,0.0,-0.39732,0.00021,16.6246]
[1776833547058,42.69,77454.24,0.0,-0.39765,0.00021,16.62803]
[1776833549111,42.69,77456.59,0.0,-0.39716,0.00021,16.62298]
[1776833549128,42.69,77456.59,0.0,-0.39716,0.00021,16.62298]
[1776833549212,42.69,77461.35,0.0,-0.39616,0.00021,16.61271]
[1776833552958,42.69,77461.29,0.0,-0.39614,0.00021,16.60735]
[1776833553474,42.69,77460.15,0.0,-0.39637,0.00021,16.60979]
[1776833553518,42.69,77460.15,0.0,-0.39637,0.00021,16.60979]
[1776833553615,42.69,77460.15,0.0,-0.39637,0.00021,16.60979]
[1776833556074,42.69,77459.38,0.0,-0.39653,0.00021,16.61143]
[1776833556945,42.69,77459.63,0.0,-0.39648,0.00021,16.61084]
[1776833560952,42.68,77458.56,0.0,-0.3967,0.00021,16.61308]
[1776833561021,42.68,77458.56,0.0,-0.3967,0.00021,16.61308]
[1776833561370,42.68,77458.06,0.0,-0.3968,0.00021,16.61412]
[1776833561724,42.68,77458.06,0.0,-0.3968,0.00021,16.61412]
[1776833561901,42.68,77458.06,0.0,-0.3968,0.00021,16.61412]
[1776833562027,42.68,77458.06,0.0,-0.3968,0.00021,16.61412]
[1776833562066,42.68,77453.87,0.0,-0.39767,0.00021,16.62306]
[1776833562749,42.68,77453.87,0.0,-0.39767,0.00021,16.62306]
[1776833562755,42.68,77453.87,0.0,-0.39767,0.00021,16.62306]
[1776833562810,42.68,77453.87,0.0,-0.39767,0.00021,16.62306]
[1776833562821,42.68,77453.87,0.0,-0.39767,0.00021,16.62306]
[1776833562835,42.68,77453.87,0.0,-0.39767,0.00021,16.62306]
[1776833563089,42.68,77452.8,0.0,-0.3979,0.00021,16.62531]
[1776833563470,42.68,77452.8,0.0,-0.3979,0.00021,16.62531]
[1776833563540,42.68,77452.8,0.0,-0.3979,0.00021,16.62531]
[1776833564130,42.68,77446.7,0.0,-0.39918,0.00021,16.63818]
[1776833564848,42.68,77446.7,0.0,-0.39918,0.00021,16.63818]
[1776833565001,42.68,77446.7,0.0,-0.39918,0.00021,16.63818]
[1776833565260,42.68,77446.7,0.0,-0.39918,0.00021,16.63818]
[1776833565358,42.68,77446.91,0.0,-0.39913,0.00021,16.63773]
[1776833565914,42.68,77446.91,0.0,-0.39913,0.00021,16.63773]
[1776833566022,42.68,77446.91,0.0,-0.39913,0.00021,16.63773]
[1776833566107,42.68,77446.91,0.0,-0.39913,0.00021,16.63773]
[1776833566125,42.68,77496.33,0.0,-0.38879,0.00021,16.52846]
[1776833566603,42.68,77496.33,0.0,-0.38879,0.00021,16.52846]
[1776833566697,42.68,77496.33,0.0,-0.38879,0.00021,16.52846]
[1776833567114,42.68,77496.33,0.0,-0.38879,0.00021,16.52846]
[1776833567244,42.68,77496.33,0.0,-0.38879,0.00021,16.52846]
[1776833567283,42.68,77496.33,0.0,-0.38879,0.00021,16.52846]
[1776833567318,42.68,77525.8,0.0,-0.38267,0.00021,16.45797]
[1776833567345,42.68,77525.8,0.0,-0.38267,0.00021,16.45797]
[1776833567885,42.68,77525.8,0.0,-0.38267,0.00021,16.45797]
[1776833567886,42.68,77525.8,0.0,-0.38267,0.00021,16.45797]
[1776833568109,42.68,77525.8,0.0,-0.38267,0.00021,16.45797]
[1776833568164,42.68,77525.8,0.0,-0.38267,0.00021,16.45797]
[1776833568220,42.68,77532.61,0.0,-0.38126,0.00021,16.44118]
[1776833569053,42.68,77532.61,0.0,-0.38126,0.00021,16.44118]
[1776833569082,42.68,77523.9,0.0,-0.38307,0.00021,16.46271]
[1776833570053,42.68,77523.9,0.0,-0.38307,0.00021,16.46271]
[1776833570141,42.68,77523.9,0.0,-0.38307,0.00021,16.46271]
[1776833570174,42.68,77523.9,0.0,-0.38307,0.00021,16.46271]
[1776833570174,42.68,77523.9,0.0,-0.38307,0.00021,16.46271]
[1776833570256,42.68,77520.0,0.0,-0.38388,0.00021,16.47225]
[1776833570356,42.68,77520.0,0.0,-0.38388,0.00021,16.47225]
[1776833571599,42.68,77520.0,0.0,-0.38388,0.00021,16.47225]
[1776833572317,42.68,77509.43,0.0,-0.38608,0.00021,16.49772]
[1776833572388,42.68,77509.43,0.0,-0.38608,0.00021,16.49772]
[1776833572446,42.68,77509.43,0.0,-0.38608,0.00021,16.49772]
[1776833572774,42.68,77509.43,0.0,-0.38608,0.00021,16.49772]
[1776833573357,42.68,77509.43,0.0,-0.38608,0.00021,16.49772]
[1776833577980,42.68,77507.57,0.0,-0.38646,0.00021,16.50216]
[1776833578018,42.68,77506.6,0.0,-0.38667,0.00021,16.50446]
[1776833581457,42.68,77505.93,0.0,-0.38681,0.00021,16.50606]
[1776833581476,42.68,77505.93,0.0,-0.38681,0.00021,16.50606]
[1776833581515,42.68,77505.93,0.0,-0.38681,0.00021,16.50606]
[1776833581519,42.68,77505.93,0.0,-0.38681,0.00021,16.50606]
[1776833581851,42.68,77504.91,0.0,-0.38702,0.00021,16.50847]
[1776833582531,42.68,77504.91,0.0,-0.38702,0.00021,16.50847]
[1776833582674,42.68,77504.91,0.0,-0.38702,0.00021,16.50847]
[1776833582735,42.68,77504.91,0.0,-0.38702,0.00021,16.50847]
[1776833582877,42.68,77504.91,0.0,-0.38702,0.00021,16.50847]
[1776833582975,42.68,77504.91,0.0,-0.38702,0.00021,16.50847]
[1776833583285,42.68,77504.91,0.0,-0.38702,0.00021,16.50847]
[1776833583342,42.68,77504.91,0.0,-0.38702,0.00021,16.50847]
[1776833583353,42.68,77506.64,0.0,-0.38666,0.00021,16.50439]
[1776833583472,42.68,77506.64,0.0,-0.38666,0.00021,16.50439]
[1776833583954,42.68,77514.4,0.0,-0.38505,0.00021,16.48587]
[1776833584504,42.68,77514.4,0.0,-0.38505,0.00021,16.48587]
[1776833584559,42.68,77514.4,0.0,-0.38505,0.00021,16.48587]
[1776833585072,42.68,77514.4,0.0,-0.38505,0.00021,16.48587]
[1776833585125,42.68,77514.4,0.0,-0.38505,0.00021,16.48587]
[1776833585899,42.68,77510.58,0.0,-0.38584,0.00021,16.49504]
[1776833585954,42.68,77510.58,0.0,-0.38584,0.00021,16.49504]
[1776833586055,42.68,77509.88,0.0,-0.38599,0.00021,16.49672]
[1776833586666,42.68,77509.88,0.0,-0.38599,0.00021,16.49672]
[1776833586716,42.68,77509.88,0.0,-0.38599,0.00021,16.49672]
[1776833587238,42.68,77501.55,0.0,-0.38772,0.00021,16.51644]
[1776833587966,42.68,77501.55,0.0,-0.38772,0.00021,16.51644]
[1776833590388,42.68,77500.29,0.0,-0.38798,0.00021,16.51938]
[1776833592155,42.68,77500.5,0.0,-0.38794,0.00021,16.51889]
[1776833593508,42.68,77500.14,0.0,-0.38801,0.00021,16.51972]
[1776833593599,42.68,77500.14,0.0,-0.38801,0.00021,16.51972]
[1776833594095,42.68,77500.14,0.0,-0.38801,0.00021,16.51972]
[1776833599964,42.68,77496.84,0.0,-0.3887,0.00021,16.52738]
[1776833601030,42.68,77496.84,0.0,-0.3887,0.00021,16.52738]
[1776833601044,42.68,77496.84,0.0,-0.3887,0.00021,16.52738]
[1776833601174,42.68,77496.84,0.0,-0.3887,0.00021,16.52738]
[1776833601276,42.68,77496.67,0.0,-0.38873,0.00021,16.52776]
[1776833602128,42.68,77496.67,0.0,-0.38873,0.00021,16.52776]
[1776833607826,42.68,77493.47,0.0,-0.38939,0.00021,16.53511]
[1776833613056,42.68,77490.63,0.0,-0.38995,0.00021,16.53612]
[1776833615031,42.68,77487.9,0.0,-0.39052,0.00021,16.54236]
[1776833615073,42.68,77487.9,0.0,-0.39052,0.00021,16.54236]
[1776833616070,42.67,77483.92,0.0,-0.39134,0.00021,16.55141]
[1776833616349,42.67,77483.92,0.0,-0.39134,0.00021,16.55141]
[1776833616360,42.67,77479.81,0.0,-0.3922,0.00021,16.56067]
[1776833616637,42.67,77479.81,0.0,-0.3922,0.00021,16.56067]
[1776833617078,42.67,77479.81,0.0,-0.3922,0.00021,16.56067]
[1776833617137,42.67,77479.81,0.0,-0.3922,0.00021,16.56067]
[1776833617142,42.67,77479.81,0.0,-0.3922,0.00021,16.56067]
[1776833617153,42.67,77478.94,0.0,-0.39238,0.00021,16.5626]
[1776833618298,42.67,77478.94,0.0,-0.39238,0.00021,16.5626]
[1776833619099,42.67,77479.62,0.0,-0.39223,0.00021,16.56102]
[1776833619565,42.67,77479.62,0.0,-0.39223,0.00021,16.56102]
[1776833619982,42.67,77479.62,0.0,-0.39223,0.00021,16.56102]
[1776833620010,42.67,77479.62,0.0,-0.39223,0.00021,16.56102]
[1776833620319,42.67,77479.62,0.0,-0.39223,0.00021,16.56102]
[1776833620106,42.67,77476.43,0.0,-0.3929,0.00021,16.56814]
[1776833620949,42.67,77476.43,0.0,-0.3929,0.00021,16.56814]
[1776833620990,42.67,77476.43,0.0,-0.3929,0.00021,16.56814]
[1776833621372,42.67,77476.43,0.0,-0.3929,0.00021,16.56814]
[1776833621441,42.67,77473.57,0.0,-0.39349,0.00021,16.57448]
[1776833624408,42.66,77471.55,0.0,-0.39391,0.00021,16.57885]
[1776833624825,42.66,77471.55,0.0,-0.39391,0.00021,16.57885]
[1776833625178,42.66,77471.55,0.0,-0.39391,0.00021,16.57885]
[1776833625207,42.66,77466.62,0.0,-0.39494,0.00021,16.58967]
[1776833627236,42.66,77462.15,0.0,-0.39587,0.00021,16.59933]
[1776833628308,42.66,77462.15,0.0,-0.39587,0.00021,16.59933]
[1776833630350,42.66,77461.93,0.0,-0.3959,0.00021,16.59972]
[1776833631211,42.65,77462.82,0.0,-0.39571,0.00021,16.59774]
[1776833636743,42.64,77463.32,0.0,-0.39559,0.00021,16.59639]
[1776833636800,42.64,77463.32,0.0,-0.39559,0.00021,16.59639]
[1776833636817,42.64,77463.32,0.0,-0.39559,0.00021,16.59639]
[1776833637228,42.64,77468.06,0.0,-0.39459,0.00021,16.58598]
[1776833637534,42.64,77468.06,0.0,-0.39459,0.00021,16.58598]
[1776833637555,42.64,77468.06,0.0,-0.39459,0.00021,16.58598]
[1776833638232,42.64,77469.82,0.0,-0.39422,0.00021,16.58207]
[1776833638931,42.64,77469.82,0.0,-0.39422,0.00021,16.58207]
[1776833639391,42.64,77477.18,0.0,-0.39267,0.00021,16.56567]
[1776833640612,42.64,77477.58,0.0,-0.39259,0.00021,16.56474]
[1776833640618,42.64,77477.58,0.0,-0.39259,0.00021,16.56474]
[1776833640642,42.64,77477.58,0.0,-0.39259,0.00021,16.56474]
[1776833640674,42.64,77477.58,0.0,-0.39259,0.00021,16.56474]
[1776833641254,42.64,77477.58,0.0,-0.39259,0.00021,16.56472]
[1776833642221,42.64,77477.58,0.0,-0.39259,0.00021,16.56472]
[1776833642228,42.64,77477.58,0.0,-0.39259,0.00021,16.56472]
[1776833642281,42.64,77477.58,0.0,-0.39259,0.00021,16.56472]
[1776833642371,42.64,77478.44,0.0,-0.3924,0.00021,16.56276]
[1776833643114,42.64,77478.44,0.0,-0.3924,0.00021,16.56276]
[1776833643647,42.64,77478.44,0.0,-0.3924,0.00021,16.56273]
[1776833644106,42.64,77478.44,0.0,-0.3924,0.00021,16.56273]
[1776833644115,42.64,77478.44,0.0,-0.3924,0.00021,16.56273]
[1776833645281,42.63,77471.7,0.0,-0.39381,0.00021,16.57773]
[1776833645598,42.63,77471.7,0.0,-0.39381,0.00021,16.57773]
[1776833646380,42.63,77471.7,0.0,-0.39381,0.00021,16.57773]
[1776833646391,42.63,77467.43,0.0,-0.3947,0.00021,16.58712]
[1776833646653,42.63,77467.43,0.0,-0.3947,0.00021,16.58712]
[1776833646664,42.63,77467.43,0.0,-0.3947,0.00021,16.58712]
[1776833646725,42.63,77467.43,0.0,-0.3947,0.00021,16.58712]
[1776833646732,42.63,77467.43,0.0,-0.3947,0.00021,16.58712]
[1776833647294,42.63,77467.43,0.0,-0.3947,0.00021,16.58709]
[1776833650139,42.63,77465.72,0.0,-0.39505,0.00021,16.59076]
[1776833650210,42.63,77465.72,0.0,-0.39505,0.00021,16.59076]
[1776833655352,42.62,77466.54,0.0,-0.39486,0.00021,16.58873]
[1776833660350,42.61,77465.89,0.0,-0.39498,0.00021,16.59001]
[1776833660376,42.61,77465.89,0.0,-0.39498,0.00021,16.59001]
[1776833661021,42.61,77465.21,0.0,-0.39512,0.00021,16.59147]
[1776833661778,42.61,77462.62,0.0,-0.39566,0.00021,16.59709]
[1776833662405,42.61,77456.73,0.0,-0.39689,0.00021,16.60981]
[1776833663949,42.61,77454.2,0.0,-0.39742,0.00021,16.6152]
[1776833665046,42.61,77455.73,0.0,-0.3971,0.00021,16.61188]
[1776833666867,42.6,77454.17,0.0,-0.39742,0.00021,16.61514]
[1776833667436,42.6,77453.84,0.0,-0.39748,0.00021,16.61581]
[1776833672470,42.59,77455.08,0.0,-0.39718,0.00021,16.60752]
[1776833674080,42.59,77455.08,0.0,-0.39718,0.00021,16.60752]
[1776833674177,42.59,77461.13,0.0,-0.3959,0.00021,16.59438]
[1776833675771,42.59,77461.13,0.0,-0.3959,0.00021,16.59438]
[1776833682199,42.58,77460.0,0.0,-0.39611,0.00021,16.59657]
[1776833687109,42.57,77459.55,0.0,-0.3962,0.00021,16.59744]
[1776833687123,42.57,77459.55,0.0,-0.3962,0.00021,16.59744]
[1776833687449,42.57,77460.48,0.0,-0.396,0.00021,16.59536]
[1776833688148,42.57,77460.48,0.0,-0.396,0.00021,16.59536]
[1776833689143,42.57,77459.52,0.0,-0.3962,0.00021,16.59741]
[1776833689184,42.57,77456.58,0.0,-0.39681,0.00021,16.60373]
[1776833691173,42.57,77456.34,0.0,-0.39686,0.00021,16.60421]
[1776833691469,42.57,77455.54,0.0,-0.39702,0.00021,16.6059]
[1776833691500,42.57,77455.54,0.0,-0.39702,0.00021,16.6059]
[1776833691588,42.57,77455.54,0.0,-0.39702,0.00021,16.6059]
[1776833692132,42.57,77455.54,0.0,-0.39702,0.00021,16.6059]
[1776833693188,42.56,77453.34,0.0,-0.39748,0.00021,16.61058]
[1776833693221,42.56,77453.34,0.0,-0.39748,0.00021,16.61058]
[1776833693290,42.56,77452.58,0.0,-0.39764,0.00021,16.61217]
[1776833694002,42.56,77452.58,0.0,-0.39764,0.00021,16.61217]
[1776833694795,42.56,77452.17,0.0,-0.39772,0.00021,16.61301]
[1776833697094,42.56,77452.23,0.0,-0.39771,0.00021,16.61284]
[1776833697166,42.56,77452.23,0.0,-0.39771,0.00021,16.61284]
[1776833697178,42.56,77453.39,0.0,-0.39746,0.00021,16.61029]
[1776833699187,42.56,77450.35,0.0,-0.3981,0.00021,16.61679]
[1776833700193,42.56,77449.84,0.0,-0.3982,0.00021,16.61788]
[1776833700824,42.56,77449.54,0.0,-0.39826,0.00021,16.61848]
[1776833700965,42.56,77449.54,0.0,-0.39826,0.00021,16.61848]
[1776833700972,42.56,77449.54,0.0,-0.39826,0.00021,16.61848]
[1776833701295,42.56,77449.54,0.0,-0.39826,0.00021,16.61848]
[1776833701374,42.56,77449.54,0.0,-0.39826,0.00021,16.61848]
[1776833701382,42.55,77449.54,0.0,-0.39826,0.00021,16.61844]
[1776833702312,42.55,77449.54,0.0,-0.39826,0.00021,16.61844]
[1776833702359,42.55,77449.54,0.0,-0.39826,0.00021,16.61844]
[1776833702408,42.55,77449.54,0.0,-0.39826,0.00021,16.61844]
[1776833702468,42.55,77443.0,0.0,-0.39964,0.00021,16.63224]
[1776833702522,42.55,77443.0,0.0,-0.39964,0.00021,16.63224]
[1776833703276,42.55,77443.0,0.0,-0.39964,0.00021,16.63224]
[1776833703343,42.55,77443.0,0.0,-0.39964,0.00021,16.63224]
[1776833703377,42.55,77438.17,0.0,-0.40066,0.00021,16.64229]
[1776833704157,42.55,77438.17,0.0,-0.40066,0.00021,16.64229]
[1776833704441,42.55,77436.57,0.0,-0.40099,0.00021,16.64559]
[1776833705099,42.55,77436.57,0.0,-0.40099,0.00021,16.64559]
[1776833705107,42.55,77436.57,0.0,-0.40099,0.00021,16.64559]
[1776833705200,42.55,77436.57,0.0,-0.40099,0.00021,16.64559]
[1776833705357,42.55,77436.57,0.0,-0.40099,0.00021,16.64559]
[1776833705451,42.55,77436.55,0.0,-0.401,0.00021,16.64563]
[1776833706291,42.55,77436.55,0.0,-0.401,0.00021,16.64563]
[1776833706430,42.55,77436.91,0.0,-0.40092,0.00021,16.64488]
[1776833711774,42.55,77439.33,0.0,-0.40041,0.00021,16.63984]
[1776833712086,42.55,77439.33,0.0,-0.40041,0.00021,16.63984]
[1776833712159,42.55,77439.33,0.0,-0.40041,0.00021,16.63984]
[1776833712394,42.55,77439.33,0.0,-0.40041,0.00021,16.63984]
[1776833712414,42.55,77441.31,0.0,-0.39999,0.00021,16.63571]
[1776833712672,42.55,77441.31,0.0,-0.39999,0.00021,16.63571]
[1776833712690,42.55,77441.31,0.0,-0.39999,0.00021,16.63571]
[1776833713468,42.55,77441.31,0.0,-0.39999,0.00021,16.63571]
[1776833712769,42.55,77441.31,0.0,-0.39999,0.00021,16.63571]
[1776833713534,42.55,77441.31,0.0,-0.39999,0.00021,16.63571]
[1776833714417,42.55,77441.31,0.0,-0.39999,0.00021,16.63571]
[1776833714483,42.55,77441.31,0.0,-0.39999,0.00021,16.63571]
[1776833714494,42.55,77441.31,0.0,-0.39999,0.00021,16.63571]
[1776833714258,42.55,77440.99,0.0,-0.40006,0.00021,16.63637]
[1776833714592,42.55,77440.99,0.0,-0.40006,0.00021,16.63637]
[1776833715291,42.55,77440.99,0.0,-0.40006,0.00021,16.63637]
[1776833715310,42.55,77440.99,0.0,-0.40006,0.00021,16.63637]
[1776833715448,42.55,77440.99,0.0,-0.40006,0.00021,16.63637]
[1776833715496,42.55,77440.07,0.0,-0.40025,0.00021,16.63829]
[1776833718466,42.55,77436.43,0.0,-0.40102,0.00021,16.64582]
[1776833718513,42.55,77434.2,0.0,-0.40149,0.00021,16.6504]
[1776833719244,42.55,77434.2,0.0,-0.40149,0.00021,16.6504]
[1776833719263,42.55,77434.13,0.0,-0.4015,0.00021,16.65053]
[1776833722811,42.55,77433.89,0.0,-0.40155,0.00021,16.65099]
[1776833722871,42.55,77433.89,0.0,-0.40155,0.00021,16.65099]
[1776833723430,42.55,77433.89,0.0,-0.40155,0.00021,16.65099]
[1776833723454,42.55,77433.89,0.0,-0.40155,0.00021,16.65099]
[1776833722906,42.55,77433.6,0.0,-0.40161,0.00021,16.65159]
[1776833723599,42.55,77433.6,0.0,-0.40161,0.00021,16.65159]
[1776833725173,42.55,77433.6,0.0,-0.40161,0.00021,16.65158]
[1776833725221,42.55,77433.6,0.0,-0.40161,0.00021,16.65158]
[1776833725462,42.55,77433.6,0.0,-0.40161,0.00021,16.65158]
[1776833725860,42.55,77433.13,0.0,-0.40171,0.00021,16.65253]
[1776833730893,42.55,77435.95,0.0,-0.40111,0.00021,16.64673]
[1776833735683,42.55,77434.54,0.0,-0.40138,0.00021,16.64423]
[1776833737831,42.55,77434.76,0.0,-0.40134,0.00021,16.64378]
[1776833737887,42.55,77434.76,0.0,-0.40134,0.00021,16.64378]
[1776833743907,42.55,77432.91,0.0,-0.40173,0.00021,16.64764]
[1776833749019,42.55,77433.88,0.0,-0.40154,0.00021,16.64573]
[1776833754127,42.56,77435.5,0.0,-0.4012,0.00021,16.64247]
[1776833757955,42.56,77435.89,0.0,-0.40113,0.00021,16.64174]
[1776833762004,42.56,77435.11,0.0,-0.4013,0.00021,16.64341]
[1776833762025,42.56,77435.11,0.0,-0.4013,0.00021,16.64341]
[1776833762110,42.56,77435.11,0.0,-0.4013,0.00021,16.64341]
[1776833762324,42.56,77435.11,0.0,-0.4013,0.00021,16.64341]
[1776833762417,42.56,77437.65,0.0,-0.40076,0.00021,16.63818]
[1776833763139,42.56,77445.51,0.0,-0.3991,0.00021,16.62178]
[1776833768161,42.57,77445.57,0.0,-0.39909,0.00021,16.62168]
[1776833770171,42.57,77440.4,0.0,-0.40018,0.00021,16.63251]
[1776833774791,42.57,77438.0,0.0,-0.40069,0.00021,16.63748]
[1776833774859,42.57,77438.0,0.0,-0.40069,0.00021,16.63748]
[1776833774932,42.57,77438.0,0.0,-0.40069,0.00021,16.63748]
[1776833774946,42.57,77438.0,0.0,-0.40069,0.00021,16.63748]
[1776833775207,42.57,77438.0,0.0,-0.40069,0.00021,16.63748]
[1776833778073,42.57,77438.67,0.0,-0.40055,0.00021,16.63608]
[1776833778227,42.57,77438.67,0.0,-0.40055,0.00021,16.63608]
[1776833781350,42.57,77441.09,0.0,-0.40004,0.00021,16.63105]
[1776833781403,42.57,77441.09,0.0,-0.40004,0.00021,16.63105]
[1776833781445,42.57,77441.09,0.0,-0.40004,0.00021,16.63105]
[1776833781461,42.57,77441.77,0.0,-0.39989,0.00021,16.62964]
[1776833781982,42.57,77441.77,0.0,-0.39989,0.00021,16.62964]
[1776833782343,42.57,77441.77,0.0,-0.39989,0.00021,16.62964]
[1776833782418,42.57,77442.79,0.0,-0.39968,0.00021,16.62751]
[1776833783063,42.57,77442.79,0.0,-0.39968,0.00021,16.62751]
[1776833783069,42.57,77442.79,0.0,-0.39968,0.00021,16.62751]
[1776833783157,42.57,77442.79,0.0,-0.39968,0.00021,16.62751]
[1776833783435,42.57,77442.84,0.0,-0.39967,0.00021,16.6274]
[1776833784273,42.57,77442.84,0.0,-0.39967,0.00021,16.6274]
[1776833784323,42.57,77448.88,0.0,-0.3984,0.00021,16.61468]
[1776833784727,42.57,77448.88,0.0,-0.3984,0.00021,16.61468]
[1776833784859,42.57,77448.88,0.0,-0.3984,0.00021,16.61468]
[1776833785360,42.57,77452.32,0.0,-0.39767,0.00021,16.60737]
[1776833785777,42.57,77452.32,0.0,-0.39767,0.00021,16.60737]
[1776833786310,42.57,77452.32,0.0,-0.39767,0.00021,16.60737]
[1776833786387,42.57,77452.27,0.0,-0.39768,0.00021,16.60748]
[1776833787305,42.57,77452.27,0.0,-0.39768,0.00021,16.60748]
[1776833787353,42.57,77452.27,0.0,-0.39768,0.00021,16.60748]
[1776833788333,42.57,77453.32,0.0,-0.39746,0.00021,16.60525]
[1776833788426,42.57,77452.38,0.0,-0.39766,0.00021,16.60727]
[1776833794238,42.57,77452.82,0.0,-0.39755,0.00021,16.60095]
[1776833799374,42.57,77444.29,0.0,-0.39934,0.00021,16.61905]
[1776833801124,42.57,77442.05,0.0,-0.39982,0.00021,16.62374]
[1776833801174,42.57,77442.05,0.0,-0.39982,0.00021,16.62374]
[1776833801741,42.57,77442.05,0.0,-0.39982,0.00021,16.62374]
[1776833801748,42.57,77442.05,0.0,-0.39982,0.00021,16.62374]
[1776833802496,42.57,77442.05,0.0,-0.39982,0.00021,16.62374]
[1776833802499,42.57,77441.95,0.0,-0.39984,0.00021,16.62393]
[1776833803024,42.57,77441.95,0.0,-0.39984,0.00021,16.62393]
[1776833803448,42.57,77441.95,0.0,-0.39984,0.00021,16.62393]
[1776833804050,42.57,77442.08,0.0,-0.39981,0.00021,16.62365]
[1776833804088,42.57,77442.08,0.0,-0.39981,0.00021,16.62365]
[1776833809111,42.57,77440.93,0.0,-0.40004,0.00021,16.62598]
[1776833809144,42.57,77440.93,0.0,-0.40004,0.00021,16.62598]
[1776833809430,42.57,77440.93,0.0,-0.40004,0.00021,16.62598]
[1776833809452,42.57,77440.93,0.0,-0.40004,0.00021,16.62598]
[1776833809499,42.57,77440.93,0.0,-0.40004,0.00021,16.62598]
[1776833809546,42.57,77440.93,0.0,-0.40004,0.00021,16.62598]
[1776833809530,42.56,77439.41,0.0,-0.40036,0.00021,16.62913]
[1776833810666,42.56,77439.41,0.0,-0.40036,0.00021,16.62913]
[1776833810726,42.56,77439.41,0.0,-0.40036,0.00021,16.62913]
[1776833817141,42.56,77439.84,0.0,-0.40027,0.00021,16.62822]
[1776833822537,42.56,77441.39,0.0,-0.39994,0.00021,16.62497]
[1776833823470,42.56,77441.39,0.0,-0.39994,0.00021,16.62497]
[1776833823479,42.56,77441.39,0.0,-0.39994,0.00021,16.62497]
[1776833823581,42.56,77441.39,0.0,-0.39994,0.00021,16.62497]
[1776833823621,42.56,77441.48,0.0,-0.39992,0.00021,16.62478]
[1776833823779,42.56,77441.48,0.0,-0.39992,0.00021,16.62478]
[1776833824553,42.56,77438.96,0.0,-0.40045,0.00021,16.63002]
[1776833824738,42.56,77438.96,0.0,-0.40045,0.00021,16.63002]
[1776833826602,42.56,77437.09,0.0,-0.40085,0.00021,16.63388]
[1776833826672,42.56,77436.62,0.0,-0.40095,0.00021,16.63484]
[1776833826726,42.56,77436.62,0.0,-0.40095,0.00021,16.63484]
[1776833826783,42.56,77436.62,0.0,-0.40095,0.00021,16.63484]
[1776833827572,42.56,77437.65,0.0,-0.40073,0.00021,16.63271]
[1776833828578,42.56,77444.6,0.0,-0.39926,0.00021,16.6182]
[1776833832897,42.56,77447.34,0.0,-0.39868,0.00021,16.61242]
[1776833833614,42.56,77447.5,0.0,-0.39865,0.00021,16.61208]
[1776833834848,42.56,77450.57,0.0,-0.398,0.00021,16.60557]
[1776833834996,42.56,77450.57,0.0,-0.398,0.00021,16.60557]
[1776833835090,42.56,77450.57,0.0,-0.398,0.00021,16.60557]
[1776833835191,42.56,77451.53,0.0,-0.3978,0.00021,16.60352]
[1776833836097,42.56,77451.53,0.0,-0.3978,0.00021,16.60352]
[1776833836130,42.56,77451.53,0.0,-0.3978,0.00021,16.60352]
[1776833836893,42.56,77452.18,0.0,-0.39766,0.00021,16.60212]
[1776833837088,42.56,77453.2,0.0,-0.39745,0.00021,16.59994]
[1776833842462,42.56,77455.16,0.0,-0.39703,0.00021,16.59567]
[1776833847482,42.55,77454.87,0.0,-0.39708,0.00021,16.59618]
[1776833849379,42.55,77459.8,0.0,-0.39603,0.00021,16.58542]
[1776833851056,42.55,77464.25,0.0,-0.39506,0.00021,16.57022]
[1776833856777,42.54,77465.33,0.0,-0.39481,0.00021,16.56758]
[1776833863470,42.52,77467.52,0.0,-0.39433,0.00021,16.56245]
[1776833868979,42.52,77468.9,0.0,-0.39402,0.00021,16.55922]
[1776833874904,42.51,77470.08,0.0,-0.39375,0.00021,16.5563]
[1776833879939,42.5,77472.2,0.0,-0.39328,0.00021,16.55135]
[1776833884973,42.49,77474.16,0.0,-0.39285,0.00021,16.54673]
[1776833890009,42.48,77474.27,0.0,-0.39281,0.00021,16.54627]
[1776833892056,42.48,77474.29,0.0,-0.3928,0.00021,16.54618]
[1776833892251,42.48,77474.29,0.0,-0.3928,0.00021,16.54618]
[1776833892291,42.48,77474.29,0.0,-0.3928,0.00021,16.54618]
[1776833892393,42.48,77470.55,0.0,-0.39358,0.00021,16.55447]
[1776833897438,42.47,77466.59,0.0,-0.3944,0.00021,16.56311]
[1776833902483,42.46,77470.49,0.0,-0.39357,0.00021,16.55431]
[1776833908555,42.46,77471.46,0.0,-0.39336,0.00021,16.55201]
[1776833911245,42.46,77467.1,0.0,-0.39426,0.00021,16.56162]
[1776833911372,42.45,77460.66,0.0,-0.39558,0.00021,16.57028]
[1776833916758,42.45,77462.51,0.0,-0.39519,0.00021,16.56612]
[1776833920220,42.44,77468.35,0.0,-0.39395,0.00021,16.55311]
[1776833926263,42.43,77469.52,0.0,-0.39368,0.00021,16.55023]
[1776833931298,42.43,77466.26,0.0,-0.39435,0.00021,16.55728]
[1776833934297,42.42,77462.35,0.0,-0.39516,0.00021,16.56583]
[1776833934391,42.42,77462.35,0.0,-0.39516,0.00021,16.56583]
[1776833934466,42.42,77461.2,0.0,-0.3954,0.00021,16.56833]
[1776833935266,42.42,77461.2,0.0,-0.3954,0.00021,16.56833]
[1776833935271,42.42,77461.2,0.0,-0.3954,0.00021,16.56833]
[1776833936991,42.42,77461.07,0.0,-0.39543,0.00021,16.56859]
[1776833940015,42.42,77460.15,0.0,-0.39562,0.00021,16.57059]
[1776833943365,42.42,77462.19,0.0,-0.39519,0.00021,16.56609]
[1776833945139,42.42,77465.85,0.0,-0.39442,0.00021,16.55799]
[1776833946115,42.42,77465.85,0.0,-0.39441,0.00021,16.55798]
[1776833946142,42.42,77465.85,0.0,-0.39441,0.00021,16.55798]
[1776833946149,42.42,77465.85,0.0,-0.39441,0.00021,16.55798]
[1776833946154,42.42,77465.85,0.0,-0.39441,0.00021,16.55798]
[1776833946173,42.42,77465.85,0.0,-0.39441,0.00021,16.55798]
[1776833946361,42.42,77465.85,0.0,-0.39441,0.00021,16.55798]
[1776833946417,42.42,77465.85,0.0,-0.39441,0.00021,16.55798]
[1776833946560,42.42,77465.85,0.0,-0.39441,0.00021,16.55798]
[1776833946604,42.42,77465.85,0.0,-0.39441,0.00021,16.55798]
[1776833946662,42.42,77465.85,0.0,-0.39441,0.00021,16.55795]
[1776833946761,42.42,77465.85,0.0,-0.39441,0.00021,16.55795]
[1776833946814,42.42,77465.85,0.0,-0.39441,0.00021,16.55795]
[1776833952446,42.41,77462.13,0.0,-0.39519,0.00021,16.56607]
[1776833957523,42.41,77459.91,0.0,-0.39565,0.00021,16.57091]
[1776833962560,42.41,77464.07,0.0,-0.39478,0.00021,16.56175]
[1776833967593,42.41,77465.14,0.0,-0.39454,0.00021,16.5593]
[1776833972629,42.4,77465.72,0.0,-0.39438,0.00021,16.55241]
[1776833975212,42.4,77468.13,0.0,-0.39386,0.00021,16.54699]
[1776833975261,42.4,77468.13,0.0,-0.39386,0.00021,16.54699]
[1776833975650,42.4,77470.49,0.0,-0.39336,0.00021,16.54167]
[1776833976627,42.4,77470.49,0.0,-0.39336,0.00021,16.54167]
[1776833976696,42.4,77476.38,0.0,-0.39212,0.00021,16.52836]
[1776833977967,42.4,77476.38,0.0,-0.39211,0.00021,16.52833]
[1776833978007,42.4,77476.38,0.0,-0.39211,0.00021,16.52833]
[1776833984715,42.39,77475.8,0.0,-0.39222,0.00021,16.52944]
[1776833988741,42.38,77469.95,0.0,-0.39344,0.00021,16.5425]
[1776833993248,42.38,77468.99,0.0,-0.39363,0.00021,16.54451]
[1776833993311,42.38,77468.99,0.0,-0.39363,0.00021,16.54451]
[1776833997833,42.37,77469.05,0.0,-0.39361,0.00021,16.54423]
[1776833997958,42.37,77469.05,0.0,-0.39361,0.00021,16.54423]
[1776833998133,42.37,77469.05,0.0,-0.39361,0.00021,16.54423]
[1776833998276,42.37,77469.05,0.0,-0.39361,0.00021,16.54423]
[1776833998694,42.37,77470.82,0.0,-0.39323,0.00021,16.54019]
[1776833999565,42.37,77470.82,0.0,-0.39323,0.00021,16.54019]
[1776833999666,42.37,77514.58,0.0,-0.38402,0.00021,16.43747]
[1776834000266,42.37,77514.58,0.0,-0.38402,0.00021,16.43747]
[1776834000415,42.37,77514.58,0.0,-0.38402,0.00021,16.43747]
[1776834000627,42.37,77514.58,0.0,-0.38402,0.00021,16.43747]
[1776834000713,42.37,77520.8,0.0,-0.38272,0.00021,16.42216]
[1776834000945,42.37,77520.8,0.0,-0.38272,0.00021,16.42216]
[1776834001033,42.37,77520.8,0.0,-0.38272,0.00021,16.42216]
[1776834001059,42.37,77520.8,0.0,-0.38272,0.00021,16.42216]
[1776834001232,42.37,77520.8,0.0,-0.38272,0.00021,16.42216]
[1776834001298,42.37,77520.8,0.0,-0.38272,0.00021,16.42216]
[1776834001334,42.37,77520.8,0.0,-0.38272,0.00021,16.42216]
[1776834001422,42.37,77520.8,0.0,-0.38272,0.00021,16.42216]
[1776834001752,42.37,77520.8,0.0,-0.38272,0.00021,16.42216]
[1776834001431,42.37,77525.59,0.0,-0.38172,0.00021,16.41027]
[1776834001815,42.37,77525.59,0.0,-0.38172,0.00021,16.41027]
[1776834002517,42.37,77525.59,0.0,-0.38172,0.00021,16.41027]
[1776834002547,42.37,77525.59,0.0,-0.38172,0.00021,16.41027]
[1776834002593,42.37,77525.59,0.0,-0.38172,0.00021,16.41027]
[1776834002664,42.37,77529.11,0.0,-0.38099,0.00021,16.40149]
[1776834003313,42.37,77529.11,0.0,-0.38099,0.00021,16.40149]
[1776834003382,42.37,77529.11,0.0,-0.38099,0.00021,16.40149]
[1776834003481,42.37,77534.47,0.0,-0.37987,0.00021,16.388]
[1776834007500,42.38,77536.09,0.0,-0.37955,0.00021,16.38405]
[1776834007537,42.38,77536.09,0.0,-0.37955,0.00021,16.38405]
[1776834007605,42.38,77536.09,0.0,-0.37955,0.00021,16.38405]
[1776834007770,42.38,77536.09,0.0,-0.37955,0.00021,16.38405]
[1776834007791,42.38,77536.88,0.0,-0.37939,0.00021,16.38216]
[1776834007815,42.38,77536.88,0.0,-0.37939,0.00021,16.38216]
[1776834007957,42.38,77536.88,0.0,-0.37939,0.00021,16.38216]
[1776834008004,42.38,77536.88,0.0,-0.37939,0.00021,16.38216]
[1776834008151,42.38,77536.88,0.0,-0.37939,0.00021,16.38216]
[1776834008376,42.38,77536.88,0.0,-0.37939,0.00021,16.38216]
[1776834008419,42.38,77536.88,0.0,-0.37939,0.00021,16.38216]
[1776834008432,42.38,77536.88,0.0,-0.37939,0.00021,16.38216]
[1776834008436,42.38,77536.88,0.0,-0.37939,0.00021,16.38216]
[1776834008675,42.38,77525.93,0.0,-0.38168,0.00021,16.40977]
[1776834009590,42.38,77517.04,0.0,-0.38354,0.00021,16.43185]
[1776834010260,42.38,77517.04,0.0,-0.38354,0.00021,16.43185]
[1776834010340,42.38,77517.04,0.0,-0.38354,0.00021,16.43185]
[1776834010557,42.38,77514.31,0.0,-0.38412,0.00021,16.43858]
[1776834012394,42.38,77512.67,0.0,-0.38446,0.00021,16.4426]
[1776834012439,42.38,77512.67,0.0,-0.38446,0.00021,16.4426]
[1776834012671,42.38,77512.67,0.0,-0.38446,0.00021,16.4426]
[1776834012712,42.38,77513.07,0.0,-0.38438,0.00021,16.44167]
[1776834014441,42.38,77513.07,0.0,-0.38438,0.00021,16.44167]
[1776834014474,42.38,77513.07,0.0,-0.38438,0.00021,16.44167]
[1776834014525,42.38,77513.07,0.0,-0.38438,0.00021,16.44167]
[1776834014783,42.39,77509.16,0.0,-0.3852,0.00021,16.4512]
[1776834015131,42.39,77509.16,0.0,-0.3852,0.00021,16.4512]
[1776834015522,42.39,77499.2,0.0,-0.38729,0.00021,16.47508]
[1776834016631,42.39,77499.2,0.0,-0.38729,0.00021,16.47508]
[1776834016690,42.39,77499.2,0.0,-0.38729,0.00021,16.47508]
[1776834016740,42.39,77499.2,0.0,-0.38729,0.00021,16.47508]
[1776834016791,42.39,77493.33,0.0,-0.38853,0.00021,16.48896]
[1776834017200,42.39,77493.33,0.0,-0.38853,0.00021,16.48896]
[1776834017465,42.39,77490.84,0.0,-0.38905,0.00021,16.49479]
[1776834018363,42.39,77490.84,0.0,-0.38905,0.00021,16.49479]
[1776834018464,42.39,77488.48,0.0,-0.38955,0.00021,16.50028]
[1776834019236,42.39,77488.48,0.0,-0.38955,0.00021,16.50028]
[1776834019471,42.39,77488.48,0.0,-0.38955,0.00021,16.50028]
[1776834019595,42.39,77486.86,0.0,-0.38989,0.00021,16.50403]
[1776834019890,42.39,77486.86,0.0,-0.38989,0.00021,16.50403]
[1776834020126,42.39,77486.86,0.0,-0.38989,0.00021,16.50403]
[1776834020881,42.39,77485.77,0.0,-0.39011,0.00021,16.50654]
[1776834020895,42.39,77485.77,0.0,-0.39011,0.00021,16.50654]
[1776834020899,42.39,77485.77,0.0,-0.39011,0.00021,16.50654]
[1776834021059,42.39,77485.77,0.0,-0.39011,0.00021,16.50654]
[1776834021148,42.39,77485.77,0.0,-0.39011,0.00021,16.50654]
[1776834021218,42.38,77485.48,0.0,-0.39017,0.00021,16.50719]
[1776834021825,42.38,77485.48,0.0,-0.39017,0.00021,16.50719]
[1776834022033,42.38,77485.48,0.0,-0.39017,0.00021,16.50719]
[1776834022097,42.38,77485.48,0.0,-0.39017,0.00021,16.50719]
[1776834022106,42.38,77485.48,0.0,-0.39017,0.00021,16.50719]
[1776834022258,42.38,77485.48,0.0,-0.39017,0.00021,16.50719]
[1776834022282,42.38,77485.48,0.0,-0.39017,0.00021,16.50719]
[1776834022768,42.38,77485.48,0.0,-0.39017,0.00021,16.50719]
[1776834022812,42.38,77485.54,0.0,-0.39016,0.00021,16.50702]
[1776834022870,42.38,77485.54,0.0,-0.39016,0.00021,16.50702]
[1776834023185,42.38,77485.54,0.0,-0.39016,0.00021,16.50702]
[1776834023442,42.38,77487.61,0.0,-0.38972,0.00021,16.50222]
[1776834024222,42.38,77487.61,0.0,-0.38972,0.00021,16.50222]
[1776834024268,42.38,77487.61,0.0,-0.38972,0.00021,16.50222]
[1776834024430,42.38,77488.26,0.0,-0.38958,0.00021,16.50069]
[1776834025214,42.38,77488.26,0.0,-0.38958,0.00021,16.50069]
[1776834026180,42.38,77489.66,0.0,-0.38929,0.00021,16.49742]
[1776834026198,42.38,77489.66,0.0,-0.38929,0.00021,16.49742]
[1776834028416,42.38,77489.73,0.0,-0.38927,0.00021,16.49723]
[1776834028493,42.38,77489.73,0.0,-0.38927,0.00021,16.49723]
[1776834029324,42.38,77490.16,0.0,-0.38918,0.00021,16.49621]
[1776834029389,42.38,77490.16,0.0,-0.38918,0.00021,16.49621]
[1776834030257,42.38,77490.27,0.0,-0.38915,0.00021,16.49594]
[1776834030345,42.38,77490.27,0.0,-0.38915,0.00021,16.49594]
[1776834030498,42.38,77490.27,0.0,-0.38915,0.00021,16.49594]
[1776834032723,42.38,77489.37,0.0,-0.38931,0.00021,16.49255]
[1776834032827,42.38,77487.22,0.0,-0.38976,0.00021,16.49754]
[1776834032907,42.38,77487.22,0.0,-0.38976,0.00021,16.49754]
[1776834033354,42.38,77487.22,0.0,-0.38976,0.00021,16.49754]
[1776834033400,42.38,77481.61,0.0,-0.39094,0.00021,16.51047]
[1776834035154,42.38,77477.87,0.0,-0.39173,0.00021,16.519]
[1776834035166,42.38,77477.64,0.0,-0.39178,0.00021,16.5195]
[1776834041502,42.37,77479.19,0.0,-0.39144,0.00021,16.51581]
[1776834041552,42.37,77480.68,0.0,-0.39112,0.00021,16.51237]
[1776834042294,42.37,77480.68,0.0,-0.39112,0.00021,16.51237]
[1776834042385,42.37,77480.92,0.0,-0.39107,0.00021,16.51178]
[1776834046210,42.36,77485.78,0.0,-0.39003,0.00021,16.50046]
[1776834047615,42.36,77492.2,0.0,-0.38868,0.00021,16.48547]
[1776834053605,42.36,77491.83,0.0,-0.38875,0.00021,16.48625]
[1776834053616,42.36,77491.83,0.0,-0.38875,0.00021,16.48625]
[1776834053821,42.36,77491.81,0.0,-0.38875,0.00021,16.48626]
[1776834055637,42.36,77491.81,0.0,-0.38875,0.00021,16.48626]
[1776834055733,42.36,77487.16,0.0,-0.38973,0.00021,16.49709]
[1776834060067,42.35,77484.47,0.0,-0.39029,0.00021,16.50323]
[1776834060104,42.35,77484.47,0.0,-0.39029,0.00021,16.50323]
[1776834061388,42.35,77484.9,0.0,-0.39019,0.00021,16.50218]
[1776834061628,42.35,77484.9,0.0,-0.39019,0.00021,16.50218]
[1776834061728,42.35,77484.9,0.0,-0.39019,0.00021,16.50218]
[1776834061807,42.35,77483.5,0.0,-0.39049,0.00021,16.50541]
[1776834062113,42.35,77483.5,0.0,-0.39049,0.00021,16.50541]
[1776834062167,42.35,77483.5,0.0,-0.39049,0.00021,16.50541]
[1776834062178,42.35,77483.5,0.0,-0.39049,0.00021,16.50541]
[1776834062384,42.35,77483.5,0.0,-0.39049,0.00021,16.50541]
[1776834062485,42.35,77475.66,0.0,-0.39214,0.00021,16.52333]
[1776834063526,42.35,77475.66,0.0,-0.39214,0.00021,16.52333]
[1776834063561,42.35,77475.66,0.0,-0.39214,0.00021,16.52333]
[1776834063594,42.35,77475.66,0.0,-0.39214,0.00021,16.52333]
[1776834063765,42.35,77475.66,0.0,-0.39214,0.00021,16.52333]
[1776834063794,42.35,77475.66,0.0,-0.39214,0.00021,16.52333]
[1776834063743,42.35,77475.01,0.0,-0.39228,0.00021,16.52486]
[1776834069717,42.35,77475.07,0.0,-0.39226,0.00021,16.5247]
[1776834075033,42.34,77476.37,0.0,-0.39197,0.00021,16.52153]
[1776834080192,42.34,77476.28,0.0,-0.39197,0.00021,16.52156]
[1776834080348,42.34,77476.28,0.0,-0.39197,0.00021,16.52156]
[1776834080385,42.34,77476.28,0.0,-0.39197,0.00021,16.52156]
[1776834086431,42.33,77475.36,0.0,-0.39215,0.00021,16.52347]
[1776834090126,42.33,77472.3,0.0,-0.3928,0.00021,16.53042]
[1776834095495,42.34,77465.16,0.0,-0.39429,0.00021,16.54111]
[1776834098572,42.34,77458.09,0.0,-0.39579,0.00021,16.55678]
[1776834103578,42.34,77456.88,0.0,-0.39606,0.00021,16.55948]
[1776834103624,42.34,77457.22,0.0,-0.39599,0.00021,16.55875]
[1776834107868,42.34,77455.82,0.0,-0.39628,0.00021,16.56184]
[1776834108138,42.34,77455.93,0.0,-0.39626,0.00021,16.56161]
[1776834108610,42.34,77455.93,0.0,-0.39626,0.00021,16.56161]
[1776834108648,42.34,77454.44,0.0,-0.39658,0.00021,16.56487]
[1776834109149,42.34,77454.44,0.0,-0.39658,0.00021,16.56487]
[1776834109380,42.34,77454.44,0.0,-0.39658,0.00021,16.56487]
[1776834109401,42.34,77454.44,0.0,-0.39658,0.00021,16.56487]
[1776834109456,42.34,77454.44,0.0,-0.39658,0.00021,16.56487]
[1776834109696,42.35,77450.2,0.0,-0.39748,0.00021,16.57405]
[1776834110794,42.35,77450.2,0.0,-0.39748,0.00021,16.57405]
[1776834111444,42.35,77448.27,0.0,-0.39789,0.00021,16.57825]
[1776834116459,42.35,77448.02,0.0,-0.39796,0.00021,16.57893]
[1776834116642,42.36,77447.96,0.0,-0.39797,0.00021,16.5791]
[1776834117156,42.36,77447.96,0.0,-0.39797,0.00021,16.5791]
[1776834117650,42.36,77447.42,0.0,-0.39809,0.00021,16.58029]
[1776834122885,42.36,77447.93,0.0,-0.398,0.00021,16.57934]
[1776834124498,42.36,77448.52,0.0,-0.39788,0.00021,16.57811]
[1776834126596,42.36,77449.0,0.0,-0.39777,0.00021,16.57708]
[1776834126601,42.36,77449.0,0.0,-0.39777,0.00021,16.57708]
[1776834126617,42.36,77449.0,0.0,-0.39777,0.00021,16.57708]
[1776834128623,42.36,77449.4,0.0,-0.39769,0.00021,16.57622]
[1776834128643,42.36,77449.4,0.0,-0.39769,0.00021,16.57622]
[1776834128655,42.36,77449.4,0.0,-0.39769,0.00021,16.57622]
[1776834130671,42.36,77450.08,0.0,-0.39754,0.00021,16.57476]
[1776834130675,42.36,77450.08,0.0,-0.39754,0.00021,16.57476]
[1776834130685,42.36,77450.08,0.0,-0.39754,0.00021,16.57476]
[1776834132684,42.36,77452.42,0.0,-0.39705,0.00021,16.56972]
[1776834132693,42.36,77452.42,0.0,-0.39705,0.00021,16.56972]
[1776834132711,42.36,77452.42,0.0,-0.39705,0.00021,16.56972]
[1776834133195,42.36,77456.4,0.0,-0.39621,0.00021,16.56108]
[1776834133225,42.36,77456.4,0.0,-0.39621,0.00021,16.56108]
[1776834133762,42.36,77456.35,0.0,-0.39622,0.00021,16.56119]
[1776834134769,42.36,77460.51,0.0,-0.39534,0.00021,16.55209]
[1776834135247,42.36,77460.51,0.0,-0.39534,0.00021,16.55209]
[1776834140914,42.37,77462.17,0.0,-0.39499,0.00021,16.54851]
[1776834144844,42.37,77457.97,0.0,-0.39589,0.00021,16.55785]
[1776834148931,42.37,77459.42,0.0,-0.39559,0.00021,16.55471]
[1776834149952,42.38,77455.13,0.0,-0.3965,0.00021,16.56414]
[1776834151508,42.38,77454.35,0.0,-0.39667,0.00021,16.56585]
[1776834153949,42.38,77453.08,0.0,-0.39691,0.00021,16.5632]
[1776834155104,42.38,77452.43,0.0,-0.39705,0.00021,16.56462]
[1776834155923,42.38,77451.72,0.0,-0.3972,0.00021,16.56616]
[1776834156928,42.38,77446.09,0.0,-0.3984,0.00021,16.57825]
[1776834157934,42.38,77444.99,0.0,-0.39863,0.00021,16.58059]
[1776834163134,42.38,77446.26,0.0,-0.39836,0.00021,16.57791]
[1776834168354,42.38,77448.45,0.0,-0.3979,0.00021,16.57325]
[1776834173393,42.38,77449.89,0.0,-0.3976,0.00021,16.57018]
[1776834179346,42.38,77451.83,0.0,-0.39719,0.00021,16.56603]
[1776834185102,42.39,77452.25,0.0,-0.3971,0.00021,16.56516]
[1776834187455,42.39,77452.25,0.0,-0.3971,0.00021,16.56517]
[1776834187464,42.39,77452.25,0.0,-0.3971,0.00021,16.56517]
[1776834187492,42.39,77452.25,0.0,-0.3971,0.00021,16.56517]
[1776834187556,42.39,77452.13,0.0,-0.39713,0.00021,16.56544]
[1776834193180,42.39,77452.84,0.0,-0.39698,0.00021,16.56394]
[1776834198217,42.39,77454.05,0.0,-0.39673,0.00021,16.56136]
[1776834201438,42.39,77454.37,0.0,-0.39666,0.00021,16.56068]
[1776834201444,42.39,77454.37,0.0,-0.39666,0.00021,16.56068]
[1776834201785,42.39,77454.54,0.0,-0.39663,0.00021,16.56032]
[1776834202056,42.39,77454.54,0.0,-0.39663,0.00021,16.56032]
[1776834202192,42.39,77454.54,0.0,-0.39663,0.00021,16.56032]
[1776834202267,42.39,77454.54,0.0,-0.39663,0.00021,16.56032]
[1776834202349,42.39,77463.63,0.0,-0.39471,0.00021,16.54041]
[1776834203353,42.39,77463.63,0.0,-0.39471,0.00021,16.54041]
[1776834203365,42.39,77463.63,0.0,-0.39471,0.00021,16.54041]
[1776834203806,42.39,77469.93,0.0,-0.39338,0.00021,16.52639]
[1776834205078,42.39,77469.93,0.0,-0.39338,0.00021,16.52641]
[1776834210149,42.4,77466.03,0.0,-0.39421,0.00021,16.53524]
[1776834210214,42.4,77466.03,0.0,-0.39421,0.00021,16.53524]
[1776834210924,42.4,77466.03,0.0,-0.39421,0.00021,16.53524]
[1776834210940,42.4,77460.7,0.0,-0.39534,0.00021,16.54706]
[1776834211945,42.4,77460.7,0.0,-0.39534,0.00021,16.54706]
[1776834212751,42.4,77457.02,0.0,-0.39609,0.00021,16.5497]
[1776834217771,42.4,77458.4,0.0,-0.39581,0.00021,16.54676]
[1776834221181,42.4,77460.44,0.0,-0.39538,0.00021,16.54233]
[1776834221730,42.4,77460.44,0.0,-0.39538,0.00021,16.54233]
[1776834223326,42.4,77460.4,0.0,-0.39539,0.00021,16.54245]
[1776834223336,42.4,77460.4,0.0,-0.39539,0.00021,16.54245]
[1776834223402,42.41,77463.71,0.0,-0.39469,0.00021,16.53517]
[1776834225408,42.41,77468.02,0.0,-0.39379,0.00021,16.52563]
[1776834230899,42.41,77466.79,0.0,-0.39405,0.00021,16.52847]
[1776834236594,42.42,77467.28,0.0,-0.39396,0.00021,16.52754]
[1776834241520,42.42,77462.96,0.0,-0.39489,0.00021,16.5373]
[1776834243781,42.43,77462.48,0.0,-0.395,0.00021,16.53839]
[1776834244202,42.43,77458.81,0.0,-0.39578,0.00021,16.54647]
[1776834245160,42.43,77456.33,0.0,-0.3963,0.00021,16.55191]
[1776834245226,42.43,77456.33,0.0,-0.3963,0.00021,16.55191]
[1776834246244,42.43,77456.33,0.0,-0.3963,0.00021,16.55193]
[1776834246706,42.43,77456.33,0.0,-0.3963,0.00021,16.55193]
[1776834249815,42.43,77461.75,0.0,-0.39516,0.00021,16.54014]
[1776834255864,42.44,77459.58,0.0,-0.39564,0.00021,16.54507]
[1776834262666,42.45,77455.45,0.0,-0.39653,0.00021,16.55427]
[1776834266043,42.45,77453.23,0.0,-0.397,0.00021,16.55912]
[1776834266136,42.45,77450.37,0.0,-0.39761,0.00021,16.5653]
[1776834266181,42.45,77450.37,0.0,-0.39761,0.00021,16.5653]
[1776834266553,42.45,77450.37,0.0,-0.39761,0.00021,16.5653]
[1776834266716,42.45,77450.37,0.0,-0.39761,0.00021,16.5653]
[1776834266825,42.45,77450.37,0.0,-0.39761,0.00021,16.5653]
[1776834266891,42.45,77463.44,0.0,-0.39485,0.00021,16.53689]
[1776834267705,42.45,77463.44,0.0,-0.39485,0.00021,16.53689]
[1776834268047,42.45,77466.4,0.0,-0.39422,0.00021,16.53034]
[1776834268219,42.45,77466.4,0.0,-0.39422,0.00021,16.53034]
[1776834268739,42.45,77466.4,0.0,-0.39422,0.00021,16.53034]
[1776834268847,42.45,77466.4,0.0,-0.39422,0.00021,16.53034]
[1776834268874,42.45,77466.4,0.0,-0.39422,0.00021,16.53034]
[1776834268933,42.45,77467.89,0.0,-0.39391,0.00021,16.52703]
[1776834272462,42.45,77469.71,0.0,-0.39349,0.00021,16.51745]
[1776834272491,42.45,77469.71,0.0,-0.39349,0.00021,16.51745]
[1776834272536,42.45,77469.71,0.0,-0.39349,0.00021,16.51745]
[1776834272551,42.45,77469.71,0.0,-0.39349,0.00021,16.51745]
[1776834272612,42.45,77469.71,0.0,-0.39349,0.00021,16.51745]
[1776834272742,42.45,77470.25,0.0,-0.39337,0.00021,16.51622]
[1776834277776,42.44,77474.64,0.0,-0.39244,0.00021,16.50624]
[1776834278980,42.44,77480.37,0.0,-0.39123,0.00021,16.4932]
[1776834279246,42.44,77480.37,0.0,-0.39123,0.00021,16.4932]
[1776834279276,42.44,77480.37,0.0,-0.39123,0.00021,16.4932]
[1776834279888,42.44,77490.81,0.0,-0.38903,0.00021,16.46907]
[1776834280773,42.44,77490.81,0.0,-0.38903,0.00021,16.46907]
[1776834280779,42.44,77490.81,0.0,-0.38903,0.00021,16.46907]
[1776834281058,42.44,77490.81,0.0,-0.38903,0.00021,16.46907]
[1776834281067,42.44,77490.81,0.0,-0.38903,0.00021,16.46907]
[1776834280974,42.44,77492.93,0.0,-0.38858,0.00021,16.4641]
[1776834282023,42.44,77492.93,0.0,-0.38858,0.00021,16.4641]
[1776834281995,42.44,77490.32,0.0,-0.38913,0.00021,16.4702]
[1776834282754,42.44,77490.32,0.0,-0.38913,0.00021,16.4702]
[1776834286168,42.44,77485.75,0.0,-0.39009,0.00021,16.48081]
[1776834288816,42.44,77484.3,0.0,-0.3904,0.00021,16.48415]
[1776834288846,42.44,77484.3,0.0,-0.3904,0.00021,16.48415]
[1776834289025,42.44,77482.42,0.0,-0.39079,0.00021,16.48847]
[1776834289289,42.44,77482.42,0.0,-0.39079,0.00021,16.48847]
[1776834289832,42.44,77482.42,0.0,-0.39079,0.00021,16.48847]
[1776834289931,42.44,77474.52,0.0,-0.39246,0.00021,16.50646]
[1776834290934,42.44,77474.52,0.0,-0.39246,0.00021,16.50646]
[1776834290944,42.44,77474.52,0.0,-0.39246,0.00021,16.50646]
[1776834291068,42.44,77473.41,0.0,-0.39269,0.00021,16.50896]
[1776834292447,42.44,77473.41,0.0,-0.39269,0.00021,16.50894]
[1776834292905,42.44,77473.41,0.0,-0.39269,0.00021,16.50894]
[1776834298932,42.44,77478.5,0.0,-0.39161,0.00021,16.4973]
[1776834299234,42.44,77478.5,0.0,-0.39161,0.00021,16.4973]
[1776834299272,42.44,77478.5,0.0,-0.39161,0.00021,16.4973]
[1776834299353,42.44,77478.5,0.0,-0.39161,0.00021,16.4973]
[1776834299498,42.44,77478.5,0.0,-0.39161,0.00021,16.4973]
[1776834299939,42.43,77479.41,0.0,-0.39142,0.00021,16.49521]
[1776834300993,42.43,77479.41,0.0,-0.39142,0.00021,16.49521]
[1776834301785,42.43,77477.83,0.0,-0.39175,0.00021,16.49878]
[1776834301819,42.43,77477.83,0.0,-0.39175,0.00021,16.49878]
[1776834301936,42.43,77477.83,0.0,-0.39175,0.00021,16.49878]
[1776834302026,42.43,77477.83,0.0,-0.39175,0.00021,16.49878]
[1776834301956,42.43,77484.19,0.0,-0.39041,0.00021,16.48422]
[1776834303035,42.43,77484.19,0.0,-0.39041,0.00021,16.48422]
[1776834303045,42.43,77496.73,0.0,-0.38777,0.00021,16.45492]
[1776834304208,42.43,77496.73,0.0,-0.38776,0.00021,16.45491]
[1776834304261,42.43,77496.73,0.0,-0.38776,0.00021,16.45491]
[1776834308072,42.43,77497.25,0.0,-0.38766,0.00021,16.4537]
[1776834309099,42.43,77498.29,0.0,-0.38744,0.00021,16.45125]
[1776834309151,42.43,77498.29,0.0,-0.38744,0.00021,16.45125]
[1776834309257,42.43,77498.29,0.0,-0.38744,0.00021,16.45125]
[1776834309287,42.43,77498.29,0.0,-0.38744,0.00021,16.45125]
[1776834310010,42.43,77507.08,0.0,-0.38559,0.00021,16.43025]
[1776834310872,42.43,77507.08,0.0,-0.38559,0.00021,16.43025]
[1776834310921,42.43,77507.08,0.0,-0.38559,0.00021,16.43025]
[1776834310980,42.43,77507.08,0.0,-0.38559,0.00021,16.43025]
[1776834311063,42.43,77512.67,0.0,-0.38442,0.00021,16.41675]
[1776834312927,42.43,77513.68,0.0,-0.38421,0.00021,16.41431]
[1776834312940,42.43,77513.68,0.0,-0.38421,0.00021,16.41431]
[1776834313092,42.44,77513.6,0.0,-0.38423,0.00021,16.41453]
[1776834315937,42.44,77512.92,0.0,-0.38438,0.00021,16.41626]
[1776834315955,42.44,77512.92,0.0,-0.38438,0.00021,16.41626]
[1776834316054,42.44,77513.71,0.0,-0.38422,0.00021,16.41437]
[1776834320689,42.44,77509.75,0.0,-0.38506,0.00021,16.42412]
[1776834320701,42.44,77509.75,0.0,-0.38506,0.00021,16.42412]
[1776834321107,42.44,77509.75,0.0,-0.38506,0.00021,16.42412]
[1776834321114,42.44,77508.92,0.0,-0.38524,0.00021,16.42616]
[1776834321186,42.44,77508.92,0.0,-0.38524,0.00021,16.42616]
[1776834321276,42.44,77508.92,0.0,-0.38524,0.00021,16.42616]
[1776834321291,42.44,77508.92,0.0,-0.38524,0.00021,16.42616]
[1776834321382,42.44,77508.92,0.0,-0.38524,0.00021,16.42616]
[1776834321614,42.44,77508.92,0.0,-0.38524,0.00021,16.42616]
[1776834321668,42.44,77508.92,0.0,-0.38524,0.00021,16.42616]
[1776834321750,42.44,77508.92,0.0,-0.38524,0.00021,16.42616]
[1776834322053,42.44,77508.92,0.0,-0.38524,0.00021,16.42616]
[1776834322083,42.44,77508.92,0.0,-0.38524,0.00021,16.42616]
[1776834322097,42.45,77502.07,0.0,-0.38667,0.00021,16.44263]
[1776834322717,42.45,77502.07,0.0,-0.38667,0.00021,16.44263]
[1776834323104,42.45,77490.48,0.0,-0.38911,0.00021,16.46998]
[1776834323315,42.45,77490.48,0.0,-0.38911,0.00021,16.46998]
[1776834323367,42.45,77490.48,0.0,-0.38911,0.00021,16.46998]
[1776834329151,42.45,77491.45,0.0,-0.38891,0.00021,16.46773]
[1776834330039,42.45,77486.93,0.0,-0.38986,0.00021,16.47825]
[1776834332047,42.45,77486.93,0.0,-0.38986,0.00021,16.47825]
[1776834337203,42.45,77488.84,0.0,-0.38943,0.00021,16.46833]
[1776834340075,42.45,77488.74,0.0,-0.38945,0.00021,16.46855]
[1776834340747,42.45,77488.86,0.0,-0.38942,0.00021,16.46827]
[1776834340985,42.45,77488.86,0.0,-0.38942,0.00021,16.46827]
[1776834341011,42.45,77488.86,0.0,-0.38942,0.00021,16.46827]
[1776834343245,42.44,77483.31,0.0,-0.39059,0.00021,16.48108]
[1776834348358,42.44,77484.39,0.0,-0.39036,0.00021,16.47855]
[1776834348402,42.44,77484.39,0.0,-0.39036,0.00021,16.47855]
[1776834348736,42.44,77484.39,0.0,-0.39036,0.00021,16.47855]
[1776834348862,42.44,77484.39,0.0,-0.39036,0.00021,16.47855]
[1776834348983,42.44,77484.39,0.0,-0.39036,0.00021,16.47855]
[1776834349050,42.44,77484.39,0.0,-0.39036,0.00021,16.47855]
[1776834349085,42.44,77484.58,0.0,-0.39031,0.00021,16.47809]
[1776834350133,42.44,77484.58,0.0,-0.39031,0.00021,16.47809]
[1776834350149,42.44,77477.73,0.0,-0.39176,0.00021,16.49376]
[1776834350164,42.44,77477.73,0.0,-0.39176,0.00021,16.49376]
[1776834351227,42.44,77477.73,0.0,-0.39176,0.00021,16.49376]
[1776834351333,42.44,77477.73,0.0,-0.39176,0.00021,16.49376]
[1776834351494,42.44,77481.11,0.0,-0.39104,0.00021,16.48602]
[1776834356999,42.44,77478.09,0.0,-0.39167,0.00021,16.49283]
[1776834358337,42.44,77478.09,0.0,-0.39167,0.00021,16.4928]
[1776834358980,42.44,77478.09,0.0,-0.39167,0.00021,16.4928]
[1776834359682,42.43,77479.72,0.0,-0.39132,0.00021,16.48904]
[1776834359803,42.43,77479.72,0.0,-0.39132,0.00021,16.48904]
[1776834359896,42.43,77479.72,0.0,-0.39132,0.00021,16.48904]
[1776834360051,42.43,77479.72,0.0,-0.39132,0.00021,16.48904]
[1776834360054,42.43,77479.67,0.0,-0.39133,0.00021,16.48915]
[1776834360979,42.43,77479.67,0.0,-0.39133,0.00021,16.48915]
[1776834361029,42.43,77479.67,0.0,-0.39133,0.00021,16.48915]
[1776834361099,42.43,77479.67,0.0,-0.39133,0.00021,16.48915]
[1776834361924,42.43,77470.16,0.0,-0.39333,0.00021,16.51061]
[1776834362443,42.43,77469.48,0.0,-0.39348,0.00021,16.51213]
[1776834368421,42.43,77471.04,0.0,-0.39314,0.00021,16.50851]
[1776834372818,42.43,77468.58,0.0,-0.39366,0.00021,16.51409]
[1776834372852,42.43,77468.58,0.0,-0.39366,0.00021,16.51409]
[1776834372881,42.43,77468.58,0.0,-0.39366,0.00021,16.51409]
[1776834377144,42.44,77459.99,0.0,-0.39549,0.00021,16.53322]
[1776834380971,42.44,77459.02,0.0,-0.3957,0.00021,16.53538]
[1776834381769,42.44,77458.61,0.0,-0.39578,0.00021,16.5363]
[1776834381811,42.44,77458.61,0.0,-0.39578,0.00021,16.5363]
[1776834381842,42.44,77458.61,0.0,-0.39578,0.00021,16.5363]
[1776834382501,42.44,77457.73,0.0,-0.39597,0.00021,16.53824]
[1776834382980,42.44,77457.73,0.0,-0.39597,0.00021,16.53824]
[1776834382996,42.44,77457.73,0.0,-0.39597,0.00021,16.53824]
[1776834383096,42.44,77457.73,0.0,-0.39597,0.00021,16.53824]
[1776834383119,42.44,77463.19,0.0,-0.39481,0.00021,16.52618]
[1776834383765,42.44,77463.19,0.0,-0.39481,0.00021,16.52618]
[1776834383780,42.44,77463.19,0.0,-0.39481,0.00021,16.52618]
[1776834383801,42.44,77463.19,0.0,-0.39481,0.00021,16.52618]
[1776834383812,42.44,77463.19,0.0,-0.39481,0.00021,16.52618]
[1776834383866,42.44,77470.14,0.0,-0.39334,0.00021,16.51073]
[1776834385977,42.43,77474.94,0.0,-0.39232,0.00021,16.49986]
[1776834386764,42.43,77474.94,0.0,-0.39232,0.00021,16.49986]
[1776834387074,42.43,77474.82,0.0,-0.39235,0.00021,16.50008]
[1776834388446,42.43,77475.58,0.0,-0.39218,0.00021,16.49833]
[1776834388925,42.43,77474.84,0.0,-0.39234,0.00021,16.50001]
[1776834390877,42.43,77474.84,0.0,-0.39234,0.00021,16.49998]
[1776834390979,42.43,77476.87,0.0,-0.39191,0.00021,16.49536]
[1776834394288,42.43,77476.99,0.0,-0.39185,0.00021,16.48955]
[1776834394607,42.43,77476.99,0.0,-0.39185,0.00021,16.48955]
[1776834394625,42.43,77476.99,0.0,-0.39185,0.00021,16.48955]
[1776834394652,42.43,77476.99,0.0,-0.39185,0.00021,16.48955]
[1776834394707,42.42,77476.12,0.0,-0.39203,0.00021,16.4915]
[1776834395901,42.42,77476.12,0.0,-0.39203,0.00021,16.4915]
[1776834396722,42.42,77473.15,0.0,-0.39265,0.00021,16.49819]
[1776834397540,42.42,77470.08,0.0,-0.3933,0.00021,16.50507]
[1776834397603,42.42,77470.08,0.0,-0.3933,0.00021,16.50507]
[1776834397656,42.42,77470.08,0.0,-0.3933,0.00021,16.50507]
[1776834397806,42.42,77470.08,0.0,-0.3933,0.00021,16.50507]
[1776834398027,42.42,77470.08,0.0,-0.3933,0.00021,16.50507]
[1776834398109,42.42,77467.11,0.0,-0.39392,0.00021,16.51167]
[1776834398217,42.42,77467.11,0.0,-0.39392,0.00021,16.51167]
[1776834398639,42.42,77467.11,0.0,-0.39392,0.00021,16.51167]
[1776834398842,42.42,77467.11,0.0,-0.39392,0.00021,16.51167]
[1776834398914,42.42,77458.22,0.0,-0.3958,0.00021,16.53126]
[1776834399371,42.42,77458.22,0.0,-0.3958,0.00021,16.53126]
[1776834400423,42.42,77458.22,0.0,-0.3958,0.00021,16.53128]
[1776834400853,42.42,77468.42,0.0,-0.39365,0.00021,16.50875]
[1776834401729,42.42,77468.42,0.0,-0.39365,0.00021,16.50875]
[1776834404315,42.42,77474.21,0.0,-0.39242,0.00021,16.49574]
[1776834407001,42.42,77476.4,0.0,-0.39196,0.00021,16.49072]
[1776834407102,42.42,77478.35,0.0,-0.39154,0.00021,16.48629]
[1776834408941,42.42,77478.35,0.0,-0.39154,0.00021,16.48629]
[1776834410783,42.42,77479.1,0.0,-0.39138,0.00021,16.48452]
[1776834410934,42.42,77472.63,0.0,-0.39274,0.00021,16.49917]
[1776834411852,42.42,77472.63,0.0,-0.39274,0.00021,16.49917]
[1776834411953,42.41,77474.32,0.0,-0.39238,0.00021,16.49532]
[1776834414490,42.41,77474.96,0.0,-0.39224,0.00021,16.4938]
[1776834414744,42.41,77475.9,0.0,-0.39204,0.00021,16.49163]
[1776834417839,42.41,77471.04,0.0,-0.39307,0.00021,16.50261]
[1776834422380,42.41,77468.56,0.0,-0.3936,0.00021,16.50826]
[1776834422427,42.41,77468.56,0.0,-0.3936,0.00021,16.50826]
[1776834422460,42.41,77468.56,0.0,-0.3936,0.00021,16.50826]
[1776834422542,42.41,77468.56,0.0,-0.3936,0.00021,16.50826]
[1776834422799,42.42,77467.11,0.0,-0.39391,0.00021,16.51152]
[1776834424059,42.42,77467.11,0.0,-0.39391,0.00021,16.51152]
[1776834424128,42.42,77467.11,0.0,-0.39391,0.00021,16.51152]
[1776834424120,42.42,77458.09,0.0,-0.39582,0.00021,16.53145]
[1776834424387,42.42,77458.09,0.0,-0.39582,0.00021,16.53145]
[1776834424763,42.42,77458.09,0.0,-0.39582,0.00021,16.53145]
[1776834426117,42.42,77458.09,0.0,-0.39582,0.00021,16.53146]
[1776834426142,42.42,77453.66,0.0,-0.39676,0.00021,16.54112]
[1776834426747,42.42,77453.66,0.0,-0.39676,0.00021,16.54112]
[1776834431325,42.42,77455.27,0.0,-0.39642,0.00021,16.53764]
[1776834431356,42.42,77455.27,0.0,-0.39642,0.00021,16.53764]
[1776834432232,42.42,77455.27,0.0,-0.39642,0.00021,16.53764]
[1776834432292,42.42,77456.38,0.0,-0.39619,0.00021,16.53523]
[1776834432828,42.42,77456.38,0.0,-0.39619,0.00021,16.53523]
[1776834432836,42.42,77456.38,0.0,-0.39619,0.00021,16.53523]
[1776834432914,42.42,77456.7,0.0,-0.39612,0.00021,16.53454]
[1776834434102,42.42,77456.7,0.0,-0.39612,0.00021,16.53454]
[1776834434203,42.42,77458.3,0.0,-0.39578,0.00021,16.53106]
[1776834434825,42.42,77458.3,0.0,-0.39578,0.00021,16.53106]
[1776834434849,42.42,77458.3,0.0,-0.39578,0.00021,16.53106]
[1776834434878,42.42,77458.3,0.0,-0.39578,0.00021,16.53106]
[1776834434906,42.42,77466.03,0.0,-0.39415,0.00021,16.51402]
[1776834435922,42.42,77466.03,0.0,-0.39415,0.00021,16.51402]
[1776834435973,42.42,77466.03,0.0,-0.39415,0.00021,16.51402]
[1776834436029,42.42,77472.6,0.0,-0.39276,0.00021,16.49932]
[1776834436625,42.42,77472.6,0.0,-0.39276,0.00021,16.49932]
[1776834436840,42.42,77472.6,0.0,-0.39276,0.00021,16.49932]
[1776834436871,42.42,77472.6,0.0,-0.39276,0.00021,16.49932]
[1776834436908,42.42,77472.6,0.0,-0.39276,0.00021,16.49934]
[1776834437956,42.42,77484.25,0.0,-0.3903,0.00021,16.4728]
[1776834442968,42.42,77480.43,0.0,-0.39111,0.00021,16.4816]
[1776834443118,42.42,77479.17,0.0,-0.39138,0.00021,16.48448]
[1776834443576,42.42,77479.17,0.0,-0.39138,0.00021,16.48448]
[1776834443672,42.42,77479.17,0.0,-0.39138,0.00021,16.48448]
[1776834443775,42.42,77479.17,0.0,-0.39138,0.00021,16.48448]
[1776834443956,42.42,77478.74,0.0,-0.39147,0.00021,16.48547]
[1776834444454,42.42,77478.74,0.0,-0.39147,0.00021,16.48547]
[1776834444509,42.42,77478.74,0.0,-0.39147,0.00021,16.48547]
[1776834444963,42.42,77487.03,0.0,-0.38972,0.00021,16.4664]
[1776834447080,42.42,77488.9,0.0,-0.38933,0.00021,16.46204]
[1776834452118,42.42,77486.07,0.0,-0.38989,0.00021,16.46312]
[1776834457150,42.42,77483.07,0.0,-0.39052,0.00021,16.47002]
[1776834457620,42.42,77482.92,0.0,-0.39055,0.00021,16.47035]
[1776834457695,42.42,77482.92,0.0,-0.39055,0.00021,16.47035]
[1776834457702,42.42,77482.92,0.0,-0.39055,0.00021,16.47035]
[1776834458056,42.42,77482.74,0.0,-0.39059,0.00021,16.47077]
[1776834458527,42.42,77482.74,0.0,-0.39059,0.00021,16.47077]
[1776834458763,42.42,77482.74,0.0,-0.39059,0.00021,16.47077]
[1776834459068,42.42,77482.74,0.0,-0.39059,0.00021,16.47077]
[1776834459166,42.42,77483.89,0.0,-0.39035,0.00021,16.46816]
[1776834460944,42.42,77483.89,0.0,-0.39035,0.00021,16.46816]
[1776834460995,42.42,77483.89,0.0,-0.39035,0.00021,16.46816]
[1776834461118,42.42,77483.89,0.0,-0.39035,0.00021,16.46816]
[1776834461180,42.43,77483.6,0.0,-0.39042,0.00021,16.46895]
[1776834463183,42.43,77483.6,0.0,-0.39042,0.00021,16.46895]
[1776834469133,42.44,77485.0,0.0,-0.39017,0.00021,16.46619]
[1776834473298,42.45,77487.61,0.0,-0.38963,0.00021,16.46037]
[1776834474168,42.45,77487.7,0.0,-0.38962,0.00021,16.46022]
[1776834475175,42.45,77487.9,0.0,-0.38958,0.00021,16.45982]
[1776834479203,42.46,77491.29,0.0,-0.38889,0.00021,16.45216]
[1776834480640,42.47,77491.21,0.0,-0.38891,0.00021,16.45241]
[1776834481403,42.47,77491.19,0.0,-0.38891,0.00021,16.45245]
[1776834483759,42.47,77490.75,0.0,-0.38902,0.00021,16.45366]
[1776834484195,42.47,77490.75,0.0,-0.38902,0.00021,16.45366]
[1776834484888,42.47,77490.95,0.0,-0.38899,0.00021,16.45325]
[1776834484949,42.47,77490.95,0.0,-0.38899,0.00021,16.45325]
[1776834484976,42.47,77490.95,0.0,-0.38899,0.00021,16.45325]
[1776834485051,42.47,77490.95,0.0,-0.38899,0.00021,16.45325]
[1776834485052,42.47,77490.95,0.0,-0.38899,0.00021,16.45325]
[1776834485137,42.47,77490.95,0.0,-0.38899,0.00021,16.45325]
[1776834485156,42.47,77490.95,0.0,-0.38899,0.00021,16.45325]
[1776834485195,42.47,77490.95,0.0,-0.38899,0.00021,16.45325]
[1776834485255,42.47,77491.57,0.0,-0.38885,0.00021,16.45181]
[1776834485444,42.47,77491.57,0.0,-0.38885,0.00021,16.45181]
[1776834485878,42.47,77491.57,0.0,-0.38885,0.00021,16.45181]
[1776834486267,42.48,77498.24,0.0,-0.38746,0.00021,16.43618]
[1776834486974,42.48,77498.24,0.0,-0.38746,0.00021,16.43618]
[1776834487271,42.48,77514.56,0.0,-0.38403,0.00021,16.39696]
[1776834487893,42.48,77514.56,0.0,-0.38403,0.00021,16.39696]
[1776834488274,42.48,77514.0,0.0,-0.38415,0.00021,16.39836]
[1776834488378,42.48,77514.0,0.0,-0.38415,0.00021,16.39836]
[1776834489160,42.48,77514.0,0.0,-0.38415,0.00021,16.39836]
[1776834489686,42.48,77512.7,0.0,-0.38443,0.00021,16.40155]
[1776834492227,42.48,77512.81,0.0,-0.38441,0.00021,16.40133]
[1776834492263,42.48,77513.28,0.0,-0.38431,0.00021,16.40021]
[1776834492767,42.48,77513.28,0.0,-0.38431,0.00021,16.40021]
[1776834495617,42.48,77514.69,0.0,-0.38402,0.00021,16.39683]
[1776834501364,42.49,77515.61,0.0,-0.38384,0.00021,16.39479]
[1776834503375,42.49,77516.19,0.0,-0.38373,0.00021,16.3934]
[1776834503406,42.49,77516.19,0.0,-0.38373,0.00021,16.3934]
[1776834509420,42.5,77515.81,0.0,-0.38382,0.00021,16.39453]
[1776834514580,42.5,77519.28,0.0,-0.38307,0.00021,16.38065]
[1776834515182,42.5,77519.28,0.0,-0.38307,0.00021,16.38065]
[1776834515214,42.5,77519.28,0.0,-0.38307,0.00021,16.38065]
[1776834515970,42.5,77518.71,0.0,-0.3832,0.00021,16.38212]
[1776834516006,42.5,77518.71,0.0,-0.3832,0.00021,16.38212]
[1776834516707,42.5,77518.33,0.0,-0.38328,0.00021,16.38305]
[1776834516779,42.5,77518.33,0.0,-0.38328,0.00021,16.38305]
[1776834517586,42.5,77518.33,0.0,-0.38328,0.00021,16.38309]
[1776834521437,42.51,77518.61,0.0,-0.38323,0.00021,16.38253]
[1776834526540,42.51,77517.6,0.0,-0.38346,0.00021,16.38522]
[1776834529328,42.52,77517.62,0.0,-0.38346,0.00021,16.38523]
[1776834529747,42.52,77517.62,0.0,-0.38346,0.00021,16.38523]
[1776834529755,42.52,77517.62,0.0,-0.38346,0.00021,16.38523]
[1776834529812,42.52,77517.62,0.0,-0.38346,0.00021,16.38523]
[1776834530008,42.52,77517.62,0.0,-0.38346,0.00021,16.38523]
[1776834530240,42.52,77517.62,0.0,-0.38346,0.00021,16.38523]
[1776834530331,42.52,77530.71,0.0,-0.38073,0.00021,16.3528]
[1776834530712,42.52,77540.01,0.0,-0.37879,0.00021,16.32931]
[1776834531805,42.52,77540.01,0.0,-0.37879,0.00021,16.32931]
[1776834532052,42.52,77540.01,0.0,-0.37879,0.00021,16.32931]
[1776834532153,42.52,77544.07,0.0,-0.37795,0.00021,16.31897]
[1776834532656,42.52,77544.07,0.0,-0.37795,0.00021,16.31897]
[1776834532700,42.52,77544.07,0.0,-0.37795,0.00021,16.31897]
[1776834533059,42.52,77544.07,0.0,-0.37795,0.00021,16.31897]
[1776834533797,42.52,77542.96,0.0,-0.37818,0.00021,16.32185]
[1776834534087,42.52,77542.96,0.0,-0.37818,0.00021,16.32185]
[1776834534134,42.52,77542.96,0.0,-0.37818,0.00021,16.32185]
[1776834534236,42.52,77544.2,0.0,-0.37792,0.00021,16.3187]
[1776834534346,42.52,77544.2,0.0,-0.37792,0.00021,16.3187]
[1776834535220,42.52,77548.61,0.0,-0.37701,0.00021,16.30736]
[1776834535963,42.52,77548.61,0.0,-0.37701,0.00021,16.30736]
[1776834535977,42.52,77548.61,0.0,-0.37701,0.00021,16.30736]
[1776834536036,42.52,77550.07,0.0,-0.37671,0.00021,16.30357]
[1776834538536,42.52,77550.69,0.0,-0.37658,0.00021,16.30199]
[1776834540960,42.52,77551.34,0.0,-0.37644,0.00021,16.30032]
[1776834540999,42.52,77551.34,0.0,-0.37644,0.00021,16.30032]
[1776834542151,42.52,77550.77,0.0,-0.37656,0.00021,16.30181]
[1776834542209,42.52,77550.77,0.0,-0.37656,0.00021,16.30181]
[1776834542509,42.53,77550.29,0.0,-0.37667,0.00021,16.30312]
[1776834544172,42.53,77550.29,0.0,-0.37667,0.00021,16.30312]
[1776834545361,42.53,77550.32,0.0,-0.37667,0.00021,16.3031]
[1776834545390,42.53,77550.32,0.0,-0.37667,0.00021,16.3031]
[1776834545399,42.53,77550.32,0.0,-0.37667,0.00021,16.3031]
[1776834545470,42.53,77550.32,0.0,-0.37667,0.00021,16.3031]
[1776834546308,42.53,77555.47,0.0,-0.3756,0.00021,16.2897]
[1776834546804,42.53,77555.47,0.0,-0.3756,0.00021,16.2897]
[1776834547271,42.53,77555.47,0.0,-0.3756,0.00021,16.2897]
[1776834546862,42.53,77559.86,0.0,-0.37469,0.00021,16.27816]
[1776834547756,42.53,77559.86,0.0,-0.37469,0.00021,16.27816]
[1776834548264,42.53,77559.86,0.0,-0.37469,0.00021,16.27816]
[1776834551172,42.53,77564.91,0.0,-0.37364,0.00021,16.26487]
[1776834551220,42.53,77564.91,0.0,-0.37364,0.00021,16.26487]
[1776834551264,42.53,77564.91,0.0,-0.37364,0.00021,16.26487]
[1776834551321,42.53,77569.42,0.0,-0.37272,0.00021,16.25291]
[1776834552011,42.53,77569.42,0.0,-0.37272,0.00021,16.25291]
[1776834552310,42.53,77569.42,0.0,-0.37272,0.00021,16.25291]
[1776834552724,42.53,77569.73,0.0,-0.37265,0.00021,16.25213]
[1776834557779,42.54,77566.84,0.0,-0.37327,0.00021,16.26005]
[1776834559367,42.54,77564.84,0.0,-0.37369,0.00021,16.26541]
[1776834560048,42.54,77564.84,0.0,-0.37369,0.00021,16.26545]
[1776834560383,42.54,77564.12,0.0,-0.37384,0.00021,16.2674]
[1776834560395,42.54,77564.12,0.0,-0.37384,0.00021,16.2674]
[1776834560927,42.54,77564.12,0.0,-0.37384,0.00021,16.2674]
[1776834565123,42.55,77564.11,0.0,-0.37385,0.00021,16.26757]
[1776834566460,42.55,77564.35,0.0,-0.37381,0.00021,16.267]
[1776834566478,42.55,77564.35,0.0,-0.37381,0.00021,16.267]
[1776834566823,42.55,77564.35,0.0,-0.37381,0.00021,16.26704]
[1776834569397,42.55,77564.32,0.0,-0.37382,0.00021,16.26719]
[1776834573337,42.55,77566.53,0.0,-0.37334,0.00021,16.25588]
[1776834573494,42.56,77564.61,0.0,-0.37374,0.00021,16.26107]
[1776834575061,42.56,77563.24,0.0,-0.37403,0.00021,16.26474]
[1776834575090,42.56,77563.24,0.0,-0.37403,0.00021,16.26474]
[1776834575392,42.56,77562.06,0.0,-0.37427,0.00021,16.26786]
[1776834575506,42.56,77562.06,0.0,-0.37427,0.00021,16.26786]
[1776834575527,42.56,77562.06,0.0,-0.37427,0.00021,16.26786]
[1776834575542,42.56,77562.06,0.0,-0.37427,0.00021,16.26786]
[1776834575590,42.56,77562.06,0.0,-0.37427,0.00021,16.26786]
[1776834576340,42.56,77556.31,0.0,-0.37547,0.00021,16.28307]
[1776834578906,42.56,77549.37,0.0,-0.37691,0.00021,16.30118]
[1776834580873,42.56,77548.05,0.0,-0.37719,0.00021,16.30461]
[1776834585131,42.56,77548.82,0.0,-0.37704,0.00021,16.30269]
[1776834587028,42.56,77546.89,0.0,-0.37744,0.00021,16.3077]
[1776834587715,42.56,77546.11,0.0,-0.3776,0.00021,16.30973]
[1776834587750,42.56,77546.11,0.0,-0.3776,0.00021,16.30973]
[1776834594012,42.57,77541.52,0.0,-0.37856,0.00021,16.32158]
[1776834595927,42.57,77540.53,0.0,-0.37877,0.00021,16.32411]
[1776834595970,42.57,77540.53,0.0,-0.37877,0.00021,16.32411]
[1776834596138,42.57,77540.53,0.0,-0.37877,0.00021,16.32411]
[1776834596336,42.57,77540.24,0.0,-0.37883,0.00021,16.32486]
[1776834596806,42.57,77540.24,0.0,-0.37883,0.00021,16.32486]
[1776834599463,42.57,77537.91,0.0,-0.37932,0.00021,16.3308]
[1776834599468,42.57,77537.91,0.0,-0.37932,0.00021,16.3308]
[1776834599525,42.57,77537.91,0.0,-0.37932,0.00021,16.3308]
[1776834599614,42.57,77537.91,0.0,-0.37932,0.00021,16.3308]
[1776834600205,42.57,77537.91,0.0,-0.37932,0.00021,16.3308]
[1776834600236,42.57,77537.91,0.0,-0.37932,0.00021,16.3308]
[1776834600329,42.57,77532.93,0.0,-0.38036,0.00021,16.34338]
[1776834600430,42.57,77532.93,0.0,-0.38036,0.00021,16.34338]
[1776834600961,42.57,77532.93,0.0,-0.38036,0.00021,16.34338]
[1776834601144,42.57,77532.93,0.0,-0.38036,0.00021,16.34338]
[1776834601803,42.57,77529.64,0.0,-0.38104,0.00021,16.35163]
[1776834601811,42.57,77529.64,0.0,-0.38104,0.00021,16.35163]
[1776834601843,42.57,77529.64,0.0,-0.38104,0.00021,16.35163]
[1776834602290,42.57,77529.64,0.0,-0.38104,0.00021,16.35163]
[1776834602351,42.57,77529.65,0.0,-0.38105,0.00021,16.35171]
[1776834602568,42.57,77529.65,0.0,-0.38105,0.00021,16.35171]
[1776834602574,42.57,77529.65,0.0,-0.38105,0.00021,16.35171]
[1776834602647,42.57,77529.65,0.0,-0.38105,0.00021,16.35171]
[1776834603077,42.57,77529.65,0.0,-0.38105,0.00021,16.35171]
[1776834604326,42.57,77529.65,0.0,-0.38105,0.00021,16.35171]
[1776834604342,42.57,77531.24,0.0,-0.38072,0.00021,16.34781]
[1776834607621,42.58,77531.31,0.0,-0.38072,0.00021,16.34772]
[1776834607630,42.58,77531.31,0.0,-0.38072,0.00021,16.34772]
[1776834607691,42.58,77531.31,0.0,-0.38072,0.00021,16.34772]
[1776834608110,42.58,77531.11,0.0,-0.38076,0.00021,16.34826]
[1776834610269,42.58,77531.09,0.0,-0.38077,0.00021,16.34835]
[1776834610344,42.58,77530.54,0.0,-0.38089,0.00021,16.3498]
[1776834610436,42.58,77530.54,0.0,-0.38089,0.00021,16.3498]
[1776834610489,42.58,77530.54,0.0,-0.38089,0.00021,16.3498]
[1776834610568,42.58,77530.54,0.0,-0.38089,0.00021,16.3498]
[1776834611132,42.58,77530.54,0.0,-0.38089,0.00021,16.3498]
[1776834611673,42.58,77530.54,0.0,-0.38089,0.00021,16.3498]
[1776834612139,42.58,77543.11,0.0,-0.37827,0.00021,16.31804]
[1776834613442,42.58,77547.2,0.0,-0.37743,0.00021,16.3076]
[1776834613691,42.58,77547.2,0.0,-0.37743,0.00021,16.3076]
[1776834613732,42.58,77547.2,0.0,-0.37743,0.00021,16.3076]
[1776834614254,42.58,77547.2,0.0,-0.37743,0.00021,16.3076]
[1776834614381,42.58,77547.2,0.0,-0.37743,0.00021,16.3076]
[1776834614410,42.58,77547.2,0.0,-0.37743,0.00021,16.3076]
[1776834614390,42.58,77541.18,0.0,-0.37868,0.00021,16.32305]
[1776834620383,42.59,77540.72,0.0,-0.37879,0.00021,16.32443]
[1776834622208,42.59,77533.75,0.0,-0.38026,0.00021,16.34222]
[1776834624278,42.6,77533.57,0.0,-0.3803,0.00021,16.34271]
[1776834624355,42.6,77533.57,0.0,-0.3803,0.00021,16.34271]
[1776834624340,42.6,77531.72,0.0,-0.38068,0.00021,16.3474]
[1776834624460,42.6,77531.72,0.0,-0.38068,0.00021,16.3474]
[1776834625957,42.6,77531.72,0.0,-0.38069,0.00021,16.34744]
[1776834626005,42.6,77531.72,0.0,-0.38069,0.00021,16.34744]
[1776834626237,42.6,77527.23,0.0,-0.38163,0.00021,16.35871]
[1776834626671,42.6,77527.23,0.0,-0.38163,0.00021,16.35871]
[1776834627385,42.6,77524.98,0.0,-0.38211,0.00021,16.3644]
[1776834633285,42.61,77527.13,0.0,-0.38165,0.00021,16.35382]
[1776834636788,42.62,77527.28,0.0,-0.38163,0.00021,16.35362]
[1776834637337,42.62,77528.56,0.0,-0.38136,0.00021,16.35049]
[1776834642405,42.63,77529.18,0.0,-0.38126,0.00021,16.34923]
[1776834645687,42.63,77529.18,0.0,-0.38127,0.00021,16.3494]
[1776834645965,42.63,77529.18,0.0,-0.38127,0.00021,16.3494]
[1776834646377,42.64,77529.18,0.0,-0.38128,0.00021,16.34952]
[1776834647560,42.64,77526.29,0.0,-0.38189,0.00021,16.35675]
[1776834648226,42.64,77526.29,0.0,-0.38189,0.00021,16.35675]
[1776834653095,42.65,77529.21,0.0,-0.3813,0.00021,16.34977]
[1776834658223,42.66,77527.47,0.0,-0.38168,0.00021,16.35436]
[1776834663497,42.67,77531.59,0.0,-0.38085,0.00021,16.34442]
[1776834665510,42.67,77527.02,0.0,-0.38181,0.00021,16.3559]
[1776834670555,42.68,77527.82,0.0,-0.38166,0.00021,16.35416]
[1776834674579,42.68,77532.72,0.0,-0.38066,0.00021,16.34215]
[1776834675616,42.68,77532.72,0.0,-0.38066,0.00021,16.34215]
[1776834675675,42.68,77532.72,0.0,-0.38066,0.00021,16.34215]
[1776834677784,42.69,77539.89,0.0,-0.37917,0.00021,16.32422]
[1776834677885,42.69,77541.78,0.0,-0.37878,0.00021,16.31948]
[1776834679798,42.69,77540.11,0.0,-0.37914,0.00021,16.32377]
[1776834679899,42.69,77539.13,0.0,-0.37934,0.00021,16.32632]
[1776834682295,42.69,77539.13,0.0,-0.37935,0.00021,16.32638]
[1776834683834,42.7,77538.81,0.0,-0.37942,0.00021,16.3273]
[1776834683936,42.7,77539.45,0.0,-0.37929,0.00021,16.32573]
[1776834689341,42.71,77539.3,0.0,-0.37935,0.00021,16.3264]
[1776834694721,42.72,77536.0,0.0,-0.38002,0.00021,16.32952]
[1776834698001,42.72,77536.17,0.0,-0.38,0.00021,16.32918]
[1776834699385,42.72,77535.09,0.0,-0.38022,0.00021,16.33194]
[1776834699489,42.72,77535.09,0.0,-0.38022,0.00021,16.33194]
[1776834699456,42.72,77530.54,0.0,-0.38118,0.00021,16.3434]
[1776834699568,42.72,77530.54,0.0,-0.38118,0.00021,16.3434]
[1776834700960,42.72,77530.54,0.0,-0.38118,0.00021,16.3434]
[1776834701563,42.72,77530.54,0.0,-0.38118,0.00021,16.3434]
[1776834703001,42.73,77525.84,0.0,-0.38217,0.00021,16.35516]
[1776834704175,42.73,77525.84,0.0,-0.38217,0.00021,16.35516]
[1776834704231,42.73,77524.54,0.0,-0.38244,0.00021,16.3584]
[1776834705010,42.73,77524.54,0.0,-0.38244,0.00021,16.3584]
[1776834705093,42.73,77523.3,0.0,-0.3827,0.00021,16.36148]
[1776834705905,42.73,77523.3,0.0,-0.3827,0.00021,16.36148]
[1776834705926,42.73,77523.3,0.0,-0.3827,0.00021,16.36148]
[1776834705947,42.73,77523.3,0.0,-0.3827,0.00021,16.36148]
[1776834706322,42.73,77523.15,0.0,-0.38273,0.00021,16.36189]
[1776834708115,42.73,77517.44,0.0,-0.38393,0.00021,16.37589]
[1776834711529,42.73,77517.39,0.0,-0.38394,0.00021,16.37606]
[1776834711577,42.73,77517.39,0.0,-0.38394,0.00021,16.37606]
[1776834711605,42.73,77517.39,0.0,-0.38394,0.00021,16.37606]
[1776834716643,42.74,77518.2,0.0,-0.38379,0.00021,16.37425]
[1776834720731,42.74,77520.17,0.0,-0.38338,0.00021,16.36953]
[1776834720742,42.74,77520.17,0.0,-0.38338,0.00021,16.36953]
[1776834720764,42.74,77520.17,0.0,-0.38338,0.00021,16.36953]
[1776834720841,42.74,77520.17,0.0,-0.38338,0.00021,16.36953]
[1776834721473,42.74,77520.17,0.0,-0.38338,0.00021,16.36953]
[1776834721541,42.74,77524.21,0.0,-0.38254,0.00021,16.35969]
[1776834722230,42.74,77524.21,0.0,-0.38254,0.00021,16.35969]
[1776834722264,42.74,77524.21,0.0,-0.38254,0.00021,16.35969]
[1776834722425,42.74,77531.1,0.0,-0.38111,0.00021,16.34269]
[1776834723209,42.74,77531.1,0.0,-0.38111,0.00021,16.34269]
[1776834723971,42.74,77532.49,0.0,-0.38083,0.00021,16.33923]
[1776834724076,42.74,77532.49,0.0,-0.38083,0.00021,16.33923]
[1776834724369,42.74,77532.49,0.0,-0.38083,0.00021,16.33923]
[1776834724959,42.75,77532.33,0.0,-0.38086,0.00021,16.33972]
[1776834725029,42.75,77532.33,0.0,-0.38086,0.00021,16.33972]
[1776834730276,42.75,77531.46,0.0,-0.38106,0.00021,16.34205]
[1776834730417,42.75,77531.46,0.0,-0.38106,0.00021,16.34205]
[1776834730428,42.75,77531.46,0.0,-0.38106,0.00021,16.34205]
[1776834730582,42.75,77533.61,0.0,-0.38062,0.00021,16.33678]
[1776834735625,42.76,77531.9,0.0,-0.38099,0.00021,16.34122]
[1776834740650,42.77,77534.95,0.0,-0.38037,0.00021,16.33386]
[1776834744301,42.77,77528.27,0.0,-0.38177,0.00021,16.3506]
[1776834749541,42.78,77529.93,0.0,-0.38144,0.00021,16.34669]
[1776834754554,42.78,77529.31,0.0,-0.38155,0.00021,16.34287]
[1776834756601,42.79,77538.88,0.0,-0.37957,0.00021,16.31914]
[1776834758076,42.79,77538.43,0.0,-0.37967,0.00021,16.32033]
[1776834758089,42.79,77538.43,0.0,-0.37967,0.00021,16.32033]
[1776834758455,42.79,77538.43,0.0,-0.37967,0.00021,16.32033]
[1776834758523,42.79,77538.43,0.0,-0.37967,0.00021,16.32033]
[1776834758535,42.79,77538.58,0.0,-0.37964,0.00021,16.32001]
[1776834758755,42.79,77538.58,0.0,-0.37964,0.00021,16.32001]
[1776834759172,42.79,77538.58,0.0,-0.37964,0.00021,16.32001]
[1776834760773,42.79,77539.38,0.0,-0.37948,0.00021,16.31805]
[1776834760917,42.79,77539.38,0.0,-0.37948,0.00021,16.31805]
[1776834760970,42.79,77539.38,0.0,-0.37948,0.00021,16.31805]
[1776834762203,42.79,77542.17,0.0,-0.37891,0.00021,16.31106]
[1776834762230,42.79,77542.17,0.0,-0.37891,0.00021,16.31106]
[1776834767567,42.8,77541.84,0.0,-0.379,0.00021,16.3122]
[1776834768635,42.81,77547.27,0.0,-0.37789,0.00021,16.29858]
[1776834769336,42.81,77547.27,0.0,-0.37789,0.00021,16.29858]
[1776834769378,42.81,77547.27,0.0,-0.37789,0.00021,16.29858]
[1776834769663,42.81,77553.36,0.0,-0.37663,0.00021,16.28303]
[1776834769972,42.81,77553.36,0.0,-0.37663,0.00021,16.28303]
[1776834770618,42.81,77552.76,0.0,-0.37676,0.00021,16.28465]
[1776834770798,42.81,77552.76,0.0,-0.37676,0.00021,16.28465]
[1776834771985,42.81,77552.76,0.0,-0.37676,0.00021,16.28465]
[1776834772027,42.81,77552.76,0.0,-0.37676,0.00021,16.28465]
[1776834772082,42.81,77552.76,0.0,-0.37676,0.00021,16.28465]
[1776834773104,42.81,77552.28,0.0,-0.37687,0.00021,16.28593]
[1776834773170,42.81,77552.28,0.0,-0.37687,0.00021,16.28593]
[1776834774640,42.81,77550.52,0.0,-0.37723,0.00021,16.29045]
[1776834774686,42.82,77549.98,0.0,-0.37734,0.00021,16.29187]
[1776834777991,42.82,77549.98,0.0,-0.37734,0.00021,16.29186]
[1776834778043,42.82,77549.98,0.0,-0.37734,0.00021,16.29186]
[1776834778135,42.82,77549.98,0.0,-0.37734,0.00021,16.29186]
[1776834778284,42.82,77549.98,0.0,-0.37734,0.00021,16.29186]
[1776834781405,42.81,77549.58,0.0,-0.37742,0.00021,16.29287]
[1776834781474,42.81,77549.58,0.0,-0.37742,0.00021,16.29287]
[1776834786369,42.82,77548.62,0.0,-0.37763,0.00021,16.29544]
[1776834786434,42.82,77548.62,0.0,-0.37763,0.00021,16.29544]
[1776834787092,42.82,77549.6,0.0,-0.37743,0.00021,16.29297]
[1776834787159,42.82,77549.6,0.0,-0.37743,0.00021,16.29297]
[1776834788134,42.82,77549.6,0.0,-0.37743,0.00021,16.29297]
[1776834788185,42.82,77549.6,0.0,-0.37743,0.00021,16.29297]
[1776834788649,42.82,77549.6,0.0,-0.37743,0.00021,16.29297]
[1776834788680,42.82,77549.6,0.0,-0.37743,0.00021,16.29297]
[1776834788705,42.82,77552.08,0.0,-0.37692,0.00021,16.28665]
[1776834788724,42.82,77552.08,0.0,-0.37692,0.00021,16.28665]
[1776834788799,42.82,77552.08,0.0,-0.37692,0.00021,16.28665]
[1776834789388,42.82,77553.84,0.0,-0.37656,0.00021,16.28212]
[1776834790195,42.82,77553.84,0.0,-0.37656,0.00021,16.28212]
[1776834790245,42.82,77553.84,0.0,-0.37656,0.00021,16.28212]
[1776834790256,42.82,77553.84,0.0,-0.37656,0.00021,16.28212]
[1776834790478,42.82,77553.84,0.0,-0.37656,0.00021,16.28212]
[1776834790483,42.82,77558.6,0.0,-0.37557,0.00021,16.26979]
[1776834791030,42.82,77558.6,0.0,-0.37557,0.00021,16.26979]
[1776834791038,42.82,77558.6,0.0,-0.37557,0.00021,16.26979]
[1776834791067,42.82,77558.6,0.0,-0.37557,0.00021,16.26979]
[1776834791248,42.82,77558.6,0.0,-0.37557,0.00021,16.26979]
[1776834791593,42.82,77558.6,0.0,-0.37557,0.00021,16.26979]
[1776834791658,42.82,77558.6,0.0,-0.37557,0.00021,16.26979]
[1776834791402,42.82,77558.6,0.0,-0.37557,0.00021,16.26979]
[1776834792412,42.82,77558.17,0.0,-0.37566,0.00021,16.27092]
[1776834797444,42.82,77558.57,0.0,-0.37558,0.00021,16.26991]
[1776834799620,42.82,77570.12,0.0,-0.3732,0.00021,16.23962]
[1776834801576,42.82,77574.92,0.0,-0.3722,0.00021,16.22673]
[1776834807525,42.81,77573.87,0.0,-0.3724,0.00021,16.2292]
[1776834808463,42.81,77573.87,0.0,-0.3724,0.00021,16.2292]
[1776834808515,42.81,77573.87,0.0,-0.3724,0.00021,16.2292]
[1776834808533,42.81,77573.73,0.0,-0.37242,0.00021,16.22951]
[1776834810457,42.81,77572.78,0.0,-0.37261,0.00021,16.23199]
[1776834810547,42.81,77573.16,0.0,-0.37253,0.00021,16.23098]
[1776834814832,42.8,77575.71,0.0,-0.37196,0.00021,16.2184]
[1776834814843,42.8,77575.71,0.0,-0.37196,0.00021,16.2184]
[1776834815582,42.8,77576.15,0.0,-0.37186,0.00021,16.21718]
[1776834820617,42.79,77575.56,0.0,-0.37197,0.00021,16.21857]
[1776834824645,42.79,77569.85,0.0,-0.37314,0.00021,16.23363]
[1776834825160,42.79,77569.85,0.0,-0.37314,0.00021,16.23363]
[1776834825213,42.79,77569.85,0.0,-0.37314,0.00021,16.23363]
[1776834825315,42.79,77569.85,0.0,-0.37314,0.00021,16.23363]
[1776834825337,42.79,77569.85,0.0,-0.37314,0.00021,16.23363]
[1776834825383,42.79,77569.85,0.0,-0.37314,0.00021,16.23363]
[1776834825499,42.79,77569.85,0.0,-0.37314,0.00021,16.23363]
[1776834825540,42.79,77569.85,0.0,-0.37314,0.00021,16.23363]
[1776834825652,42.79,77569.53,0.0,-0.3732,0.00021,16.23443]
[1776834826751,42.79,77565.56,0.0,-0.37402,0.00021,16.24488]
[1776834827118,42.79,77565.56,0.0,-0.37402,0.00021,16.24488]
[1776834827130,42.79,77565.56,0.0,-0.37402,0.00021,16.24488]
[1776834827667,42.79,77563.47,0.0,-0.37444,0.00021,16.25033]
[1776834828643,42.79,77563.47,0.0,-0.37444,0.00021,16.25033]
[1776834828692,42.79,77563.47,0.0,-0.37444,0.00021,16.25033]
[1776834828802,42.79,77563.81,0.0,-0.37437,0.00021,16.24938]
[1776834828810,42.79,77563.81,0.0,-0.37437,0.00021,16.24938]
[1776834832050,42.78,77561.59,0.0,-0.37482,0.00021,16.25502]
[1776834832088,42.78,77561.59,0.0,-0.37482,0.00021,16.25502]
[1776834832701,42.78,77561.75,0.0,-0.37478,0.00021,16.25454]
[1776834836880,42.77,77563.21,0.0,-0.37446,0.00021,16.25047]
[1776834837738,42.77,77563.58,0.0,-0.37438,0.00021,16.24944]
[1776834838661,42.77,77563.58,0.0,-0.37438,0.00021,16.24944]
[1776834838722,42.77,77563.58,0.0,-0.37438,0.00021,16.24944]
[1776834838929,42.77,77563.32,0.0,-0.37443,0.00021,16.25007]
[1776834840253,42.77,77564.13,0.0,-0.37426,0.00021,16.24794]
[1776834840951,42.77,77566.0,0.0,-0.37387,0.00021,16.24295]
[1776834841130,42.77,77566.0,0.0,-0.37387,0.00021,16.24295]
[1776834844238,42.76,77560.09,0.0,-0.37508,0.00021,16.25831]
[1776834844330,42.76,77560.09,0.0,-0.37508,0.00021,16.25831]
[1776834844981,42.76,77560.14,0.0,-0.37506,0.00021,16.25805]
[1776834845279,42.76,77560.14,0.0,-0.37506,0.00021,16.25805]
[1776834846030,42.76,77560.14,0.0,-0.37506,0.00021,16.25805]
[1776834846920,42.76,77560.14,0.0,-0.37506,0.00021,16.25798]
[1776834847020,42.76,77560.14,0.0,-0.37506,0.00021,16.25798]
[1776834847043,42.76,77560.14,0.0,-0.37506,0.00021,16.25798]
[1776834847585,42.76,77560.14,0.0,-0.37506,0.00021,16.25798]
[1776834852605,42.75,77558.34,0.0,-0.3754,0.00021,16.26236]
[1776834854285,42.74,77558.32,0.0,-0.3754,0.00021,16.26228]
[1776834856459,42.74,77557.99,0.0,-0.37546,0.00021,16.263]
[1776834858453,42.74,77555.8,0.0,-0.3759,0.00021,16.26856]
[1776834858480,42.74,77555.8,0.0,-0.3759,0.00021,16.26856]
[1776834859202,42.73,77555.56,0.0,-0.37594,0.00021,16.26911]
[1776834859228,42.73,77555.56,0.0,-0.37594,0.00021,16.26911]
[1776834859686,42.73,77555.78,0.0,-0.37589,0.00021,16.2684]
[1776834860988,42.73,77555.74,0.0,-0.37589,0.00021,16.26843]
[1776834861219,42.73,77555.74,0.0,-0.37589,0.00021,16.26843]
[1776834861229,42.73,77555.74,0.0,-0.37589,0.00021,16.26843]
[1776834861320,42.73,77555.85,0.0,-0.37587,0.00021,16.26814]
[1776834865332,42.73,77555.85,0.0,-0.37586,0.00021,16.26807]
[1776834865401,42.73,77555.85,0.0,-0.37586,0.00021,16.26807]
[1776834866189,42.72,77554.51,0.0,-0.37612,0.00021,16.27133]
[1776834867298,42.72,77554.85,0.0,-0.37605,0.00021,16.27038]
[1776834867399,42.72,77553.57,0.0,-0.37631,0.00021,16.27363]
[1776834867849,42.72,77553.57,0.0,-0.37631,0.00021,16.27363]
[1776834868340,42.72,77553.57,0.0,-0.37631,0.00021,16.27363]
[1776834869163,42.71,77552.49,0.0,-0.37653,0.00021,16.27636]
[1776834870425,42.71,77552.49,0.0,-0.37652,0.00021,16.2763]
[1776834870689,42.71,77552.49,0.0,-0.37651,0.00021,16.27616]
[1776834876003,42.7,77553.24,0.0,-0.3763,0.00021,16.26835]
[1776834879362,42.7,77553.24,0.0,-0.3763,0.00021,16.26835]
[1776834879422,42.7,77553.24,0.0,-0.3763,0.00021,16.26835]
[1776834879503,42.69,77554.29,0.0,-0.37607,0.00021,16.26542]
[1776834879862,42.69,77554.29,0.0,-0.37607,0.00021,16.26542]
[1776834880358,42.69,77554.29,0.0,-0.37607,0.00021,16.26542]
[1776834880542,42.69,77554.29,0.0,-0.37607,0.00021,16.26542]
[1776834880687,42.69,77548.98,0.0,-0.37716,0.00021,16.2791]
[1776834881368,42.69,77548.98,0.0,-0.37716,0.00021,16.2791]
[1776834881691,42.69,77548.98,0.0,-0.37716,0.00021,16.2791]
[1776834881734,42.69,77542.4,0.0,-0.37853,0.00021,16.29594]
[1776834883269,42.69,77545.7,0.0,-0.37784,0.00021,16.28751]
[1776834883300,42.69,77551.1,0.0,-0.37672,0.00021,16.2736]
[1776834884231,42.69,77551.1,0.0,-0.37672,0.00021,16.2736]
[1776834884332,42.69,77550.9,0.0,-0.37676,0.00021,16.27411]
[1776834885082,42.69,77550.9,0.0,-0.37676,0.00021,16.27411]
[1776834885176,42.69,77550.53,0.0,-0.37684,0.00021,16.27506]
[1776834888112,42.69,77545.95,0.0,-0.37779,0.00021,16.28684]
[1776834889197,42.69,77545.95,0.0,-0.37779,0.00021,16.28684]
[1776834889258,42.69,77545.95,0.0,-0.37779,0.00021,16.28684]
[1776834889323,42.69,77545.95,0.0,-0.37779,0.00021,16.28684]
[1776834889358,42.69,77545.45,0.0,-0.37789,0.00021,16.28811]
[1776834890050,42.69,77545.45,0.0,-0.37789,0.00021,16.28811]
[1776834890089,42.69,77545.45,0.0,-0.37789,0.00021,16.28811]
[1776834890760,42.69,77545.86,0.0,-0.37781,0.00021,16.28704]
[1776834893268,42.69,77543.5,0.0,-0.3783,0.00021,16.29307]
[1776834893319,42.69,77541.76,0.0,-0.37866,0.00021,16.29749]
[1776834894240,42.69,77541.76,0.0,-0.37866,0.00021,16.29749]
[1776834896698,42.69,77540.34,0.0,-0.37895,0.00021,16.30108]
[1776834896799,42.69,77537.38,0.0,-0.37957,0.00021,16.30855]
[1776834897702,42.69,77537.38,0.0,-0.37957,0.00021,16.30855]
[1776834898271,42.69,77537.45,0.0,-0.37955,0.00021,16.30836]
[1776834899194,42.69,77537.18,0.0,-0.3796,0.00021,16.30903]
[1776834899249,42.69,77537.18,0.0,-0.3796,0.00021,16.30903]
[1776834901730,42.69,77533.58,0.0,-0.38035,0.00021,16.31807]
[1776834902527,42.69,77533.3,0.0,-0.38041,0.00021,16.31875]
[1776834905920,42.68,77533.35,0.0,-0.38039,0.00021,16.31855]
[1776834906117,42.68,77533.35,0.0,-0.38039,0.00021,16.31855]
[1776834906215,42.68,77534.0,0.0,-0.38026,0.00021,16.3169]
[1776834911628,42.68,77537.13,0.0,-0.3796,0.00021,16.30896]
[1776834915914,42.68,77536.78,0.0,-0.37967,0.00021,16.30979]
[1776834916285,42.68,77536.83,0.0,-0.37966,0.00021,16.30966]
[1776834916954,42.68,77536.83,0.0,-0.37966,0.00021,16.30966]
[1776834917732,42.68,77535.57,0.0,-0.37992,0.00021,16.31281]
[1776834917965,42.68,77535.57,0.0,-0.37992,0.00021,16.31281]
[1776834918078,42.68,77535.57,0.0,-0.37992,0.00021,16.31281]
[1776834919306,42.68,77527.3,0.0,-0.38164,0.00021,16.33346]
[1776834924342,42.67,77526.87,0.0,-0.38172,0.00021,16.33441]
[1776834930227,42.67,77525.41,0.0,-0.38202,0.00021,16.33796]
[1776834931391,42.67,77529.39,0.0,-0.38115,0.00021,16.32247]
[1776834936426,42.67,77532.51,0.0,-0.3805,0.00021,16.31461]
[1776834941591,42.67,77534.35,0.0,-0.38011,0.00021,16.30996]
[1776834947502,42.67,77533.54,0.0,-0.38029,0.00021,16.31211]
[1776834953548,42.67,77533.12,0.0,-0.38037,0.00021,16.31309]
[1776834954515,42.67,77533.12,0.0,-0.38037,0.00021,16.31309]
[1776834954589,42.67,77533.12,0.0,-0.38037,0.00021,16.31309]
[1776834954616,42.67,77533.18,0.0,-0.38036,0.00021,16.31293]
[1776834956355,42.67,77533.18,0.0,-0.38035,0.00021,16.31292]
[1776834956413,42.67,77533.18,0.0,-0.38035,0.00021,16.31292]
[1776834956496,42.67,77533.18,0.0,-0.38035,0.00021,16.31292]
[1776834956570,42.67,77533.08,0.0,-0.38037,0.00021,16.31316]
[1776834957752,42.67,77533.08,0.0,-0.38037,0.00021,16.31316]
[1776834957760,42.67,77520.21,0.0,-0.38306,0.00021,16.34503]
[1776834958169,42.67,77520.21,0.0,-0.38306,0.00021,16.34503]
[1776834958218,42.67,77520.21,0.0,-0.38306,0.00021,16.34503]
[1776834958271,42.67,77520.21,0.0,-0.38306,0.00021,16.34503]
[1776834958443,42.67,77520.21,0.0,-0.38306,0.00021,16.34503]
[1776834958583,42.67,77520.21,0.0,-0.38306,0.00021,16.34503]
[1776834959105,42.67,77520.21,0.0,-0.38306,0.00021,16.34503]
[1776834959821,42.67,77517.48,0.0,-0.38363,0.00021,16.35171]
[1776834963887,42.67,77514.59,0.0,-0.38424,0.00021,16.35885]
[1776834963949,42.67,77514.59,0.0,-0.38424,0.00021,16.35885]
[1776834964424,42.67,77514.59,0.0,-0.38424,0.00021,16.35885]
[1776834967379,42.67,77525.13,0.0,-0.38205,0.00021,16.33312]
[1776834967446,42.67,77525.13,0.0,-0.38205,0.00021,16.33312]
[1776834967473,42.67,77525.13,0.0,-0.38205,0.00021,16.33312]
[1776834967588,42.67,77525.13,0.0,-0.38205,0.00021,16.33312]
[1776834967652,42.67,77525.13,0.0,-0.38205,0.00021,16.33312]
[1776834967782,42.67,77525.13,0.0,-0.38205,0.00021,16.33312]
[1776834967846,42.67,77523.92,0.0,-0.3823,0.00021,16.33612]
[1776834968010,42.67,77523.92,0.0,-0.3823,0.00021,16.33612]
[1776834968070,42.67,77523.92,0.0,-0.3823,0.00021,16.33612]
[1776834969757,42.67,77523.92,0.0,-0.3823,0.00021,16.33612]
[1776834970019,42.67,77527.86,0.0,-0.38148,0.00021,16.32637]
[1776834970103,42.67,77527.86,0.0,-0.38148,0.00021,16.32637]
[1776834970324,42.67,77527.86,0.0,-0.38148,0.00021,16.32637]
[1776834970408,42.67,77527.86,0.0,-0.38148,0.00021,16.32637]
[1776834970462,42.67,77527.86,0.0,-0.38148,0.00021,16.32637]
[1776834970569,42.67,77527.86,0.0,-0.38148,0.00021,16.32637]
[1776834970665,42.67,77527.86,0.0,-0.38148,0.00021,16.32637]
[1776834970761,42.67,77527.86,0.0,-0.38148,0.00021,16.32637]
[1776834970849,42.67,77527.86,0.0,-0.38148,0.00021,16.32637]
[1776834970841,42.67,77570.77,0.0,-0.37256,0.00021,16.21571]
[1776834970967,42.67,77570.77,0.0,-0.37256,0.00021,16.21571]
[1776834971020,42.67,77570.77,0.0,-0.37256,0.00021,16.21571]
[1776834971150,42.67,77570.77,0.0,-0.37256,0.00021,16.21571]
[1776834971182,42.67,77570.77,0.0,-0.37256,0.00021,16.21571]
[1776834971255,42.67,77570.77,0.0,-0.37256,0.00021,16.21571]
[1776834971278,42.67,77570.77,0.0,-0.37256,0.00021,16.21571]
[1776834971577,42.67,77570.77,0.0,-0.37256,0.00021,16.21571]
[1776834971733,42.67,77570.77,0.0,-0.37256,0.00021,16.21571]
[1776834971745,42.67,77570.77,0.0,-0.37256,0.00021,16.21571]
[1776834971787,42.67,77570.77,0.0,-0.37256,0.00021,16.21571]
[1776834971876,42.67,77594.96,0.0,-0.36757,0.00021,16.14973]
[1776834972585,42.67,77594.96,0.0,-0.36757,0.00021,16.14973]
[1776834972662,42.67,77594.96,0.0,-0.36757,0.00021,16.14973]
[1776834972764,42.67,77595.32,0.0,-0.36749,0.00021,16.14873]
[1776834973322,42.67,77595.32,0.0,-0.36749,0.00021,16.14873]
[1776834973421,42.67,77595.32,0.0,-0.36749,0.00021,16.14873]
[1776834973727,42.67,77595.94,0.0,-0.36736,0.00021,16.14701]
[1776834974220,42.67,77595.94,0.0,-0.36736,0.00021,16.14701]
[1776834974734,42.67,77587.5,0.0,-0.3691,0.00021,16.17033]
[1776834975076,42.67,77587.5,0.0,-0.3691,0.00021,16.17033]
[1776834975177,42.67,77587.5,0.0,-0.3691,0.00021,16.17033]
[1776834975261,42.67,77587.5,0.0,-0.3691,0.00021,16.17033]
[1776834975742,42.67,77585.17,0.0,-0.36958,0.00021,16.17671]
[1776834976103,42.67,77585.17,0.0,-0.36958,0.00021,16.17671]
[1776834976238,42.67,77585.17,0.0,-0.36958,0.00021,16.17671]
[1776834976478,42.67,77585.17,0.0,-0.36958,0.00021,16.17671]
[1776834976752,42.67,77586.74,0.0,-0.36926,0.00021,16.1724]
[1776834977245,42.67,77586.74,0.0,-0.36926,0.00021,16.1724]
[1776834977279,42.67,77586.74,0.0,-0.36926,0.00021,16.1724]
[1776834977648,42.67,77586.74,0.0,-0.36926,0.00021,16.1724]
[1776834977868,42.67,77586.74,0.0,-0.36926,0.00021,16.1724]
[1776834977869,42.67,77594.27,0.0,-0.36771,0.00021,16.1516]
[1776834978709,42.67,77594.27,0.0,-0.36771,0.00021,16.1516]
[1776834978810,42.67,77602.17,0.0,-0.36608,0.00021,16.12953]
[1776834979456,42.67,77602.17,0.0,-0.36608,0.00021,16.12953]
[1776834979785,42.67,77601.8,0.0,-0.36615,0.00021,16.13057]
[1776834979961,42.67,77601.8,0.0,-0.36615,0.00021,16.13057]
[1776834980120,42.67,77601.8,0.0,-0.36615,0.00021,16.13057]
[1776834980214,42.67,77601.8,0.0,-0.36615,0.00021,16.13057]
[1776834980454,42.67,77601.8,0.0,-0.36615,0.00021,16.13057]
[1776834980617,42.67,77601.8,0.0,-0.36615,0.00021,16.13057]
[1776834980780,42.67,77605.99,0.0,-0.36529,0.00021,16.11878]
[1776834981877,42.67,77605.99,0.0,-0.36529,0.00021,16.11878]
[1776834981787,42.67,77598.7,0.0,-0.3668,0.00021,16.1393]
[1776834981936,42.67,77598.7,0.0,-0.3668,0.00021,16.1393]
[1776834982157,42.67,77598.7,0.0,-0.3668,0.00021,16.1393]
[1776834982631,42.67,77598.7,0.0,-0.3668,0.00021,16.1393]
[1776834982802,42.67,77598.7,0.0,-0.3668,0.00021,16.1393]
[1776834983058,42.67,77596.24,0.0,-0.3673,0.00021,16.14617]
[1776834983122,42.67,77596.24,0.0,-0.3673,0.00021,16.14617]
[1776834983266,42.67,77596.24,0.0,-0.3673,0.00021,16.14617]
[1776834983450,42.67,77596.24,0.0,-0.3673,0.00021,16.14617]
[1776834983522,42.67,77596.24,0.0,-0.3673,0.00021,16.14617]
[1776834983874,42.67,77596.24,0.0,-0.3673,0.00021,16.14617]
[1776834983925,42.67,77645.13,0.0,-0.35729,0.0002,16.00495]
[1776834984151,42.67,77645.13,0.0,-0.35729,0.0002,16.00495]
[1776834984316,42.67,77645.13,0.0,-0.35729,0.0002,16.00495]
[1776834984547,42.67,77645.13,0.0,-0.35729,0.0002,16.00495]
[1776834984682,42.67,77645.13,0.0,-0.35729,0.0002,16.00495]
[1776834984819,42.67,77645.13,0.0,-0.35729,0.0002,16.00495]
[1776834984844,42.67,77645.13,0.0,-0.35729,0.0002,16.00495]
[1776834984824,42.67,77644.17,0.0,-0.35748,0.0002,16.00781]
[1776834984934,42.67,77644.17,0.0,-0.35748,0.0002,16.00781]
[1776834985039,42.67,77644.17,0.0,-0.35748,0.0002,16.00781]
[1776834985426,42.67,77644.17,0.0,-0.35748,0.0002,16.00781]
[1776834985619,42.67,77644.17,0.0,-0.35748,0.0002,16.00781]
[1776834985831,42.67,77643.93,0.0,-0.35754,0.0002,16.00864]
[1776834986071,42.67,77643.93,0.0,-0.35754,0.0002,16.00864]
[1776834986149,42.67,77643.93,0.0,-0.35754,0.0002,16.00864]
[1776834986396,42.67,77643.93,0.0,-0.35754,0.0002,16.00864]
[1776834986496,42.67,77643.93,0.0,-0.35754,0.0002,16.00864]
[1776834986557,42.67,77643.93,0.0,-0.35754,0.0002,16.00864]
[1776834986649,42.67,77643.93,0.0,-0.35754,0.0002,16.00864]
[1776834986871,42.67,77643.93,0.0,-0.35754,0.0002,16.00864]
[1776834986943,42.68,77629.62,0.0,-0.36047,0.0002,16.05105]
[1776834987358,42.68,77629.62,0.0,-0.36047,0.0002,16.05105]
[1776834987458,42.68,77629.62,0.0,-0.36047,0.0002,16.05105]
[1776834987844,42.68,77629.16,0.0,-0.36056,0.0002,16.05244]
[1776834988852,42.68,77650.04,0.0,-0.3563,0.0002,15.99043]
[1776834989039,42.68,77650.04,0.0,-0.3563,0.0002,15.99043]
[1776834989352,42.68,77650.04,0.0,-0.3563,0.0002,15.99043]
[1776834989856,42.67,77656.29,0.0,-0.35502,0.0002,15.97142]
[1776834990215,42.67,77656.29,0.0,-0.35502,0.0002,15.97142]
[1776834990356,42.67,77656.29,0.0,-0.35502,0.0002,15.97142]
[1776834990384,42.67,77656.29,0.0,-0.35502,0.0002,15.97142]
[1776834990450,42.67,77656.29,0.0,-0.35502,0.0002,15.97142]
[1776834990863,42.67,77661.93,0.0,-0.35388,0.0002,15.95424]
[1776834991149,42.67,77661.93,0.0,-0.35388,0.0002,15.95424]
[1776834991229,42.67,77661.93,0.0,-0.35388,0.0002,15.95424]
[1776834991870,42.68,77663.94,0.0,-0.35343,0.0002,15.94247]
[1776834992144,42.68,77663.94,0.0,-0.35343,0.0002,15.94247]
[1776834992373,42.68,77663.94,0.0,-0.35343,0.0002,15.94247]
[1776834992442,42.68,77663.94,0.0,-0.35343,0.0002,15.94247]
[1776834992909,42.67,77654.79,0.0,-0.35528,0.0002,15.97031]
[1776834992949,42.67,77654.79,0.0,-0.35528,0.0002,15.97031]
[1776834993609,42.67,77654.79,0.0,-0.35528,0.0002,15.97031]
[1776834993671,42.67,77654.79,0.0,-0.35528,0.0002,15.97031]
[1776834993884,42.67,77653.51,0.0,-0.35555,0.0002,15.97424]
[1776834994336,42.67,77653.51,0.0,-0.35555,0.0002,15.97424]
[1776834994414,42.67,77653.51,0.0,-0.35555,0.0002,15.97424]
[1776834994870,42.67,77653.51,0.0,-0.35555,0.0002,15.97424]
[1776834994891,42.68,77639.07,0.0,-0.3585,0.0002,16.01764]
[1776834995898,42.68,77636.71,0.0,-0.35898,0.0002,16.02461]
[1776834996285,42.68,77636.71,0.0,-0.35898,0.0002,16.02461]
[1776834996905,42.68,77637.52,0.0,-0.35881,0.0002,16.0222]
[1776834998736,42.68,77637.41,0.0,-0.35883,0.0002,16.0225]
[1776834998785,42.68,77637.41,0.0,-0.35883,0.0002,16.0225]
[1776834998919,42.68,77638.22,0.0,-0.35867,0.0002,16.02009]
[1776834999508,42.68,77632.95,0.0,-0.35975,0.0002,16.03574]
[1776835000091,42.68,77632.95,0.0,-0.35975,0.0002,16.03574]
[1776835000148,42.68,77632.95,0.0,-0.35975,0.0002,16.03574]
[1776835000180,42.68,77632.9,0.0,-0.35976,0.0002,16.03589]
[1776835001689,42.68,77632.9,0.0,-0.35976,0.0002,16.03589]
[1776835001743,42.68,77632.9,0.0,-0.35976,0.0002,16.03589]
[1776835001886,42.68,77639.85,0.0,-0.35834,0.0002,16.01541]
[1776835002106,42.68,77639.85,0.0,-0.35834,0.0002,16.01541]
[1776835002145,42.68,77639.85,0.0,-0.35834,0.0002,16.01541]
[1776835002174,42.68,77639.85,0.0,-0.35834,0.0002,16.01541]
[1776835002394,42.68,77639.85,0.0,-0.35834,0.0002,16.01541]
[1776835002690,42.68,77639.85,0.0,-0.35834,0.0002,16.01541]
[1776835002926,42.68,77648.9,0.0,-0.3565,0.0002,15.98835]
[1776835003380,42.68,77648.9,0.0,-0.3565,0.0002,15.98835]
[1776835003586,42.68,77648.9,0.0,-0.3565,0.0002,15.98835]
[1776835003651,42.68,77648.9,0.0,-0.3565,0.0002,15.98835]
[1776835003728,42.68,77648.9,0.0,-0.3565,0.0002,15.98835]
[1776835003844,42.68,77662.43,0.0,-0.35374,0.0002,15.94716]
[1776835004151,42.68,77662.43,0.0,-0.35374,0.0002,15.94716]
[1776835004698,42.68,77662.43,0.0,-0.35374,0.0002,15.94716]
[1776835004758,42.68,77713.42,0.0,-0.34344,0.0002,15.78561]
[1776835005299,42.68,77713.42,0.0,-0.34344,0.0002,15.78561]
[1776835005393,42.68,77713.42,0.0,-0.34344,0.0002,15.78561]
[1776835005576,42.68,77800.34,0.0,-0.32617,0.0002,15.48657]
[1776835006192,42.68,77800.34,0.0,-0.32617,0.0002,15.48657]
[1776835006629,42.68,77800.34,0.0,-0.32617,0.0002,15.48657]
[1776835006854,42.68,77800.34,0.0,-0.32617,0.0002,15.48657]
[1776835006837,42.68,77815.72,0.0,-0.32315,0.0002,15.43069]
[1776835007155,42.68,77815.72,0.0,-0.32315,0.0002,15.43069]
[1776835007182,42.68,77815.72,0.0,-0.32315,0.0002,15.43069]
[1776835007590,42.68,77815.72,0.0,-0.32315,0.0002,15.43069]
[1776835007861,42.68,77799.86,0.0,-0.32626,0.0002,15.4884]
[1776835008161,42.68,77799.86,0.0,-0.32626,0.0002,15.4884]
[1776835008354,42.68,77799.86,0.0,-0.32626,0.0002,15.4884]
[1776835008487,42.68,77799.86,0.0,-0.32626,0.0002,15.4884]
[1776835008581,42.68,77799.86,0.0,-0.32626,0.0002,15.4884]
[1776835008662,42.68,77799.86,0.0,-0.32626,0.0002,15.4884]
[1776835008882,42.68,77817.08,0.0,-0.32289,0.0002,15.42583]
[1776835009581,42.68,77817.08,0.0,-0.32289,0.0002,15.42583]
[1776835009875,42.68,77841.72,0.0,-0.31809,0.00019,15.3345]
[1776835010116,42.68,77841.72,0.0,-0.31809,0.00019,15.3345]
[1776835010157,42.68,77841.72,0.0,-0.31809,0.00019,15.3345]
[1776835010584,42.68,77841.72,0.0,-0.31809,0.00019,15.3345]
[1776835010661,42.68,77835.95,0.0,-0.31921,0.00019,15.35611]
[1776835011116,42.68,77835.95,0.0,-0.31921,0.00019,15.35611]
[1776835011122,42.68,77835.95,0.0,-0.31921,0.00019,15.35611]
[1776835011185,42.68,77835.95,0.0,-0.31921,0.00019,15.35611]
[1776835011250,42.68,77835.95,0.0,-0.31921,0.00019,15.35611]
[1776835011465,42.68,77835.95,0.0,-0.31921,0.00019,15.35611]
[1776835011495,42.68,77835.95,0.0,-0.31921,0.00019,15.35611]
[1776835011552,42.68,77835.95,0.0,-0.31921,0.00019,15.35611]
[1776835011654,42.68,77825.87,0.0,-0.32118,0.0002,15.3937]
[1776835012151,42.68,77825.87,0.0,-0.32118,0.0002,15.3937]
[1776835012213,42.68,77825.87,0.0,-0.32118,0.0002,15.3937]
[1776835012317,42.68,77829.11,0.0,-0.32055,0.0002,15.38177]
[1776835014472,42.68,77829.23,0.0,-0.32054,0.0002,15.38141]
[1776835014486,42.68,77829.23,0.0,-0.32054,0.0002,15.38141]
[1776835014564,42.68,77829.23,0.0,-0.32054,0.0002,15.38141]
[1776835014654,42.68,77829.23,0.0,-0.32054,0.0002,15.38141]
[1776835014665,42.68,77831.33,0.0,-0.32013,0.00019,15.37369]
[1776835015097,42.68,77831.33,0.0,-0.32013,0.00019,15.37369]
[1776835015469,42.68,77831.33,0.0,-0.32013,0.00019,15.37369]
[1776835015568,42.69,77836.61,0.0,-0.31911,0.00019,15.35411]
[1776835015999,42.69,77836.61,0.0,-0.31911,0.00019,15.35411]
[1776835016130,42.69,77836.61,0.0,-0.31911,0.00019,15.35411]
[1776835017047,42.69,77839.39,0.0,-0.31857,0.00019,15.34381]
[1776835017081,42.69,77839.39,0.0,-0.31857,0.00019,15.34381]
[1776835017148,42.69,77839.22,0.0,-0.31861,0.00019,15.34457]
[1776835018006,42.69,77839.22,0.0,-0.31861,0.00019,15.34457]
[1776835018785,42.69,77839.22,0.0,-0.31861,0.00019,15.34457]
[1776835018804,42.69,77839.22,0.0,-0.31861,0.00019,15.34457]
[1776835018815,42.69,77839.22,0.0,-0.31861,0.00019,15.34457]
[1776835018860,42.69,77839.22,0.0,-0.31861,0.00019,15.34457]
[1776835018899,42.69,77839.22,0.0,-0.31861,0.00019,15.34457]
[1776835018863,42.69,77838.72,0.0,-0.31871,0.00019,15.34659]
[1776835018982,42.69,77838.72,0.0,-0.31871,0.00019,15.34659]
[1776835019343,42.69,77838.72,0.0,-0.31871,0.00019,15.34659]
[1776835019371,42.69,77838.72,0.0,-0.31871,0.00019,15.34659]
[1776835019787,42.69,77838.72,0.0,-0.31871,0.00019,15.34659]
[1776835019856,42.69,77838.72,0.0,-0.31871,0.00019,15.34659]
[1776835019835,42.69,77846.89,0.0,-0.31713,0.00019,15.31602]
[1776835020252,42.69,77846.89,0.0,-0.31713,0.00019,15.31602]
[1776835020265,42.69,77846.89,0.0,-0.31713,0.00019,15.31602]
[1776835020341,42.69,77846.89,0.0,-0.31713,0.00019,15.31602]
[1776835020367,42.69,77846.89,0.0,-0.31713,0.00019,15.31602]
[1776835020468,42.69,77846.89,0.0,-0.31713,0.00019,15.31602]
[1776835020813,42.69,77846.89,0.0,-0.31713,0.00019,15.31602]
[1776835020893,42.69,77846.89,0.0,-0.31713,0.00019,15.31602]
[1776835020918,42.69,77845.7,0.0,-0.31737,0.00019,15.32065]
[1776835021479,42.69,77845.7,0.0,-0.31737,0.00019,15.32065]
[1776835021552,42.69,77845.7,0.0,-0.31737,0.00019,15.32065]
[1776835021913,42.7,77848.43,0.0,-0.31685,0.00019,15.31048]
[1776835022227,42.7,77848.43,0.0,-0.31685,0.00019,15.31048]
[1776835022291,42.7,77848.43,0.0,-0.31685,0.00019,15.31048]
[1776835022480,42.7,77848.43,0.0,-0.31685,0.00019,15.31048]
[1776835022538,42.7,77848.43,0.0,-0.31685,0.00019,15.31048]
[1776835022581,42.7,77845.51,0.0,-0.31742,0.00019,15.32161]
[1776835023608,42.7,77845.51,0.0,-0.31742,0.00019,15.32161]
[1776835023672,42.7,77845.51,0.0,-0.31742,0.00019,15.32161]
[1776835023696,42.7,77849.19,0.0,-0.31671,0.00019,15.30782]
[1776835024473,42.7,77849.19,0.0,-0.31671,0.00019,15.30782]
[1776835024574,42.7,77849.19,0.0,-0.31671,0.00019,15.30782]
[1776835024675,42.7,77849.42,0.0,-0.31667,0.00019,15.30706]
[1776835024973,42.7,77849.42,0.0,-0.31667,0.00019,15.30706]
[1776835025046,42.7,77849.42,0.0,-0.31667,0.00019,15.30706]
[1776835025057,42.7,77849.42,0.0,-0.31667,0.00019,15.30706]
[1776835025448,42.7,77849.42,0.0,-0.31667,0.00019,15.30706]
[1776835025500,42.7,77849.42,0.0,-0.31667,0.00019,15.30706]
[1776835025549,42.7,77847.62,0.0,-0.31703,0.00019,15.314]
[1776835026113,42.7,77847.62,0.0,-0.31703,0.00019,15.314]
[1776835027370,42.7,77844.96,0.0,-0.31755,0.00019,15.32417]
[1776835027502,42.7,77844.96,0.0,-0.31755,0.00019,15.32417]
[1776835027941,42.7,77844.96,0.0,-0.31755,0.00019,15.32417]
[1776835027926,42.71,77845.18,0.0,-0.31751,0.00019,15.32346]
[1776835027990,42.71,77845.18,0.0,-0.31751,0.00019,15.32346]
[1776835028037,42.71,77845.18,0.0,-0.31751,0.00019,15.32346]
[1776835028143,42.71,77845.18,0.0,-0.31752,0.00019,15.32359]
[1776835030057,42.71,77843.1,0.0,-0.31793,0.00019,15.33155]
[1776835030102,42.71,77843.1,0.0,-0.31793,0.00019,15.33155]
[1776835030130,42.71,77843.1,0.0,-0.31793,0.00019,15.33155]
[1776835030334,42.71,77843.1,0.0,-0.31793,0.00019,15.33155]
[1776835030349,42.71,77843.1,0.0,-0.31793,0.00019,15.33155]
[1776835030451,42.71,77843.1,0.0,-0.31793,0.00019,15.33155]
[1776835030476,42.71,77843.1,0.0,-0.31793,0.00019,15.33155]
[1776835030555,42.71,77843.1,0.0,-0.31793,0.00019,15.33155]
[1776835030586,42.71,77842.12,0.0,-0.31813,0.00019,15.33535]
[1776835031066,42.71,77842.12,0.0,-0.31813,0.00019,15.33535]
[1776835031096,42.71,77842.12,0.0,-0.31813,0.00019,15.33535]
[1776835031503,42.71,77842.12,0.0,-0.31813,0.00019,15.33535]
[1776835031552,42.71,77842.12,0.0,-0.31813,0.00019,15.33535]
[1776835031605,42.71,77836.46,0.0,-0.31923,0.00019,15.35665]
[1776835032179,42.71,77836.46,0.0,-0.31923,0.00019,15.35665]
[1776835032240,42.71,77836.46,0.0,-0.31923,0.00019,15.35665]
[1776835032469,42.71,77836.46,0.0,-0.31923,0.00019,15.35665]
[1776835032652,42.71,77836.46,0.0,-0.31923,0.00019,15.35665]
[1776835032919,42.71,77836.46,0.0,-0.31923,0.00019,15.35665]
[1776835032739,42.71,77821.27,0.0,-0.3222,0.0002,15.41306]
[1776835033173,42.71,77821.27,0.0,-0.3222,0.0002,15.41306]
[1776835033205,42.71,77821.27,0.0,-0.3222,0.0002,15.41306]
[1776835033398,42.71,77821.27,0.0,-0.3222,0.0002,15.41306]
[1776835033463,42.71,77821.27,0.0,-0.3222,0.0002,15.41306]
[1776835033914,42.71,77821.27,0.0,-0.3222,0.0002,15.41306]
[1776835033929,42.71,77863.66,0.0,-0.31397,0.00019,15.25395]
[1776835034595,42.71,77863.66,0.0,-0.31397,0.00019,15.25395]
[1776835034903,42.72,77906.09,0.0,-0.30583,0.00019,15.08865]
[1776835035369,42.72,77906.09,0.0,-0.30583,0.00019,15.08865]
[1776835035439,42.72,77906.09,0.0,-0.30583,0.00019,15.08865]
[1776835035671,42.72,77916.58,0.0,-0.30384,0.00019,15.04677]
[1776835036097,42.72,77916.58,0.0,-0.30384,0.00019,15.04677]
[1776835036306,42.72,77916.58,0.0,-0.30384,0.00019,15.04677]
[1776835036368,42.72,77916.58,0.0,-0.30384,0.00019,15.04677]
[1776835036742,42.72,77916.58,0.0,-0.30384,0.00019,15.04677]
[1776835037034,42.74,77916.8,0.0,-0.30388,0.00019,15.04781]
[1776835037060,42.74,77916.8,0.0,-0.30388,0.00019,15.04781]
[1776835037375,42.74,77916.8,0.0,-0.30388,0.00019,15.04781]
[1776835037754,42.74,77916.8,0.0,-0.30388,0.00019,15.04781]
[1776835037996,42.74,77933.07,0.0,-0.30079,0.00019,14.98219]
[1776835038108,42.74,77933.07,0.0,-0.30079,0.00019,14.98219]
[1776835038768,42.74,77933.07,0.0,-0.30079,0.00019,14.98219]
[1776835038830,42.74,77933.07,0.0,-0.30079,0.00019,14.98219]
[1776835038934,42.74,77933.07,0.0,-0.30079,0.00019,14.98219]
[1776835038905,42.75,77938.42,0.0,-0.29981,0.00019,14.96105]
[1776835039006,42.75,77938.42,0.0,-0.29981,0.00019,14.96105]
[1776835039571,42.75,77938.42,0.0,-0.29981,0.00019,14.96105]
[1776835039731,42.75,77938.42,0.0,-0.29981,0.00019,14.96105]
[1776835039896,42.75,77938.42,0.0,-0.29981,0.00019,14.96105]
[1776835039915,42.75,77938.42,0.0,-0.29981,0.00019,14.96105]
[1776835039790,42.75,77931.0,0.0,-0.30121,0.00019,14.9912]
[1776835040106,42.75,77931.0,0.0,-0.30121,0.00019,14.9912]
[1776835040111,42.75,77931.0,0.0,-0.30121,0.00019,14.9912]
[1776835040596,42.75,77931.0,0.0,-0.30121,0.00019,14.9912]
[1776835040685,42.76,77913.67,0.0,-0.30454,0.00019,15.06178]
[1776835041140,42.76,77913.67,0.0,-0.30454,0.00019,15.06178]
[1776835041512,42.76,77913.67,0.0,-0.30454,0.00019,15.06178]
[1776835041529,42.76,77913.67,0.0,-0.30454,0.00019,15.06178]
[1776835041594,42.76,77913.67,0.0,-0.30454,0.00019,15.06178]
[1776835041732,42.76,77913.67,0.0,-0.30454,0.00019,15.06178]
[1776835041913,42.77,77904.59,0.0,-0.30633,0.00019,15.09909]
[1776835043772,42.77,77904.59,0.0,-0.30633,0.00019,15.09909]
[1776835043873,42.78,77889.4,0.0,-0.30927,0.00019,15.15979]
[1776835045477,42.78,77890.14,0.0,-0.30913,0.00019,15.1569]
[1776835045810,42.78,77890.14,0.0,-0.30913,0.00019,15.1569]
[1776835045848,42.78,77890.14,0.0,-0.30913,0.00019,15.1569]
[1776835045949,42.78,77885.41,0.0,-0.31004,0.00019,15.17543]
[1776835047960,42.78,77875.5,0.0,-0.31195,0.00019,15.2139]
[1776835048339,42.78,77875.5,0.0,-0.31195,0.00019,15.2139]
[1776835048394,42.78,77875.5,0.0,-0.31195,0.00019,15.2139]
[1776835048404,42.78,77876.18,0.0,-0.31182,0.00019,15.21127]
[1776835049490,42.78,77876.18,0.0,-0.31182,0.00019,15.21127]
[1776835049669,42.78,77874.77,0.0,-0.31209,0.00019,15.2167]
[1776835050950,42.78,77874.77,0.0,-0.31209,0.00019,15.2167]
[1776835051024,42.78,77874.77,0.0,-0.31208,0.00019,15.21653]
[1776835051982,42.78,77867.63,0.0,-0.3134,0.00019,15.23809]
[1776835052614,42.78,77867.63,0.0,-0.3134,0.00019,15.23809]
[1776835052847,42.78,77867.67,0.0,-0.31339,0.00019,15.23789]
[1776835053646,42.78,77867.67,0.0,-0.31339,0.00019,15.23789]
[1776835053762,42.78,77867.04,0.0,-0.31351,0.00019,15.2403]
[1776835054207,42.78,77867.04,0.0,-0.31351,0.00019,15.2403]
[1776835054678,42.78,77867.04,0.0,-0.31351,0.00019,15.2403]
[1776835054793,42.78,77867.04,0.0,-0.31351,0.00019,15.2403]
[1776835054836,42.78,77862.32,0.0,-0.31442,0.00019,15.25832]
[1776835055401,42.78,77862.32,0.0,-0.31442,0.00019,15.25832]
[1776835055630,42.78,77862.32,0.0,-0.31442,0.00019,15.25832]
[1776835055922,42.78,77849.53,0.0,-0.3169,0.00019,15.30702]
[1776835056013,42.78,77849.53,0.0,-0.3169,0.00019,15.30702]
[1776835056056,42.78,77849.53,0.0,-0.3169,0.00019,15.30702]
[1776835056069,42.78,77849.53,0.0,-0.3169,0.00019,15.30702]
[1776835056088,42.78,77849.53,0.0,-0.3169,0.00019,15.30702]
[1776835056836,42.78,77849.53,0.0,-0.3169,0.00019,15.30702]
[1776835056880,42.78,77849.53,0.0,-0.3169,0.00019,15.30702]
[1776835056937,42.78,77844.65,0.0,-0.31786,0.00019,15.32554]
[1776835057805,42.78,77844.65,0.0,-0.31786,0.00019,15.32554]
[1776835057814,42.78,77844.65,0.0,-0.31786,0.00019,15.32554]
[1776835057906,42.78,77841.36,0.0,-0.3185,0.00019,15.33801]
[1776835059002,42.78,77841.36,0.0,-0.3185,0.00019,15.33801]
[1776835059297,42.78,77841.36,0.0,-0.3185,0.00019,15.33801]
[1776835059320,42.78,77841.36,0.0,-0.3185,0.00019,15.33801]
[1776835059831,42.78,77841.36,0.0,-0.3185,0.00019,15.33801]
[1776835060059,42.79,77839.58,0.0,-0.31886,0.00019,15.34495]
[1776835060768,42.79,77839.58,0.0,-0.31886,0.00019,15.34495]
[1776835061773,42.79,77837.38,0.0,-0.31929,0.00019,15.35315]
[1776835062082,42.79,77835.67,0.0,-0.31963,0.00019,15.35966]
[1776835062118,42.79,77835.67,0.0,-0.31963,0.00019,15.35966]
[1776835062176,42.79,77835.67,0.0,-0.31963,0.00019,15.35966]
[1776835062193,42.79,77835.67,0.0,-0.31963,0.00019,15.35966]
[1776835062293,42.79,77835.67,0.0,-0.31963,0.00019,15.35966]
[1776835062357,42.79,77835.67,0.0,-0.31963,0.00019,15.35966]
[1776835062909,42.79,77857.59,0.0,-0.31539,0.00019,15.27744]
[1776835063025,42.79,77857.59,0.0,-0.31539,0.00019,15.27744]
[1776835063133,42.79,77857.59,0.0,-0.31539,0.00019,15.27744]
[1776835063196,42.79,77857.59,0.0,-0.31539,0.00019,15.27744]
[1776835063629,42.79,77857.59,0.0,-0.31539,0.00019,15.27744]
[1776835063763,42.79,77864.1,0.0,-0.31414,0.00019,15.25279]
[1776835064320,42.79,77864.1,0.0,-0.31414,0.00019,15.25279]
[1776835064359,42.79,77864.1,0.0,-0.31414,0.00019,15.25279]
[1776835064630,42.79,77864.1,0.0,-0.31414,0.00019,15.25279]
[1776835064696,42.8,77869.5,0.0,-0.3131,0.00019,15.23227]
[1776835066019,42.8,77870.83,0.0,-0.31286,0.00019,15.22735]
[1776835066910,42.8,77870.83,0.0,-0.31286,0.00019,15.22735]
[1776835066944,42.8,77870.83,0.0,-0.31286,0.00019,15.22735]
[1776835066962,42.8,77877.48,0.0,-0.31158,0.00019,15.20171]
[1776835067214,42.8,77877.48,0.0,-0.31158,0.00019,15.20171]
[1776835067381,42.8,77877.48,0.0,-0.31158,0.00019,15.20171]
[1776835067433,42.8,77877.48,0.0,-0.31158,0.00019,15.20171]
[1776835067459,42.8,77877.48,0.0,-0.31158,0.00019,15.20171]
[1776835067861,42.8,77877.48,0.0,-0.31158,0.00019,15.20171]
[1776835067961,42.8,77891.85,0.0,-0.30882,0.00019,15.14584]
[1776835068158,42.8,77891.85,0.0,-0.30882,0.00019,15.14584]
[1776835068186,42.8,77891.85,0.0,-0.30882,0.00019,15.14584]
[1776835068518,42.8,77891.85,0.0,-0.30882,0.00019,15.14584]
[1776835069406,42.8,77895.59,0.0,-0.3081,0.00019,15.13112]
[1776835069491,42.8,77895.59,0.0,-0.3081,0.00019,15.13112]
[1776835069530,42.8,77895.59,0.0,-0.3081,0.00019,15.13112]
[1776835069927,42.8,77900.46,0.0,-0.30717,0.00019,15.11196]
[1776835070204,42.8,77900.46,0.0,-0.30717,0.00019,15.11196]
[1776835070265,42.8,77900.46,0.0,-0.30717,0.00019,15.11196]
[1776835070413,42.8,77900.46,0.0,-0.30717,0.00019,15.11196]
[1776835070785,42.8,77900.46,0.0,-0.30717,0.00019,15.11196]
[1776835070800,42.79,77919.72,0.0,-0.30348,0.00019,15.03493]
[1776835071279,42.79,77919.72,0.0,-0.30348,0.00019,15.03493]
[1776835071385,42.79,77919.72,0.0,-0.30348,0.00019,15.03493]
[1776835071562,42.79,77919.72,0.0,-0.30348,0.00019,15.03493]
[1776835071685,42.79,77919.72,0.0,-0.30348,0.00019,15.03493]
[1776835071842,42.79,77917.99,0.0,-0.30381,0.00019,15.04185]
[1776835072222,42.79,77917.99,0.0,-0.30381,0.00019,15.04185]
[1776835072296,42.79,77917.99,0.0,-0.30381,0.00019,15.04185]
[1776835072387,42.79,77917.99,0.0,-0.30381,0.00019,15.04185]
[1776835072764,42.79,77917.99,0.0,-0.30381,0.00019,15.04185]
[1776835072821,42.79,77897.51,0.0,-0.30769,0.00019,15.12268]
[1776835073222,42.79,77897.51,0.0,-0.30769,0.00019,15.12268]
[1776835073637,42.79,77885.9,0.0,-0.30992,0.00019,15.16813]
[1776835075545,42.8,77884.94,0.0,-0.31014,0.00019,15.17272]
[1776835076940,42.8,77884.94,0.0,-0.31014,0.00019,15.17272]
[1776835077358,42.8,77886.08,0.0,-0.30992,0.00019,15.16828]
[1776835079530,42.8,77881.76,0.0,-0.31076,0.00019,15.18534]
[1776835079743,42.8,77881.76,0.0,-0.31076,0.00019,15.18534]
[1776835080504,42.8,77879.77,0.0,-0.31114,0.00019,15.19304]
[1776835080549,42.8,77879.77,0.0,-0.31114,0.00019,15.19304]
[1776835080987,42.8,77879.77,0.0,-0.31114,0.00019,15.19304]
[1776835081006,42.8,77879.77,0.0,-0.31114,0.00019,15.19304]
[1776835081081,42.8,77885.32,0.0,-0.31008,0.00019,15.17149]
[1776835081183,42.8,77885.32,0.0,-0.31008,0.00019,15.17149]
[1776835081638,42.8,77885.32,0.0,-0.31008,0.00019,15.17149]
[1776835081722,42.8,77885.32,0.0,-0.31008,0.00019,15.17149]
[1776835082060,42.8,77878.11,0.0,-0.31146,0.00019,15.19947]
[1776835082107,42.8,77878.11,0.0,-0.31146,0.00019,15.19947]
[1776835082550,42.8,77878.11,0.0,-0.31146,0.00019,15.19947]
[1776835082676,42.8,77878.11,0.0,-0.31146,0.00019,15.19947]
[1776835082839,42.8,77878.11,0.0,-0.31146,0.00019,15.19947]
[1776835082937,42.8,77875.51,0.0,-0.31196,0.00019,15.20953]
[1776835083404,42.8,77875.51,0.0,-0.31196,0.00019,15.20953]
[1776835083543,42.8,77875.51,0.0,-0.31196,0.00019,15.20953]
[1776835083596,42.8,77875.51,0.0,-0.31196,0.00019,15.20952]
[1776835084603,42.8,77884.46,0.0,-0.31025,0.00019,15.17486]
[1776835085286,42.8,77884.46,0.0,-0.31025,0.00019,15.17486]
[1776835085292,42.8,77884.46,0.0,-0.31025,0.00019,15.17486]
[1776835085370,42.8,77884.46,0.0,-0.31025,0.00019,15.17486]
[1776835085621,42.8,77884.46,0.0,-0.31025,0.00019,15.17486]
[1776835085801,42.8,77884.46,0.0,-0.31025,0.00019,15.17486]
[1776835085840,42.8,77891.78,0.0,-0.30885,0.00019,15.14636]
[1776835086213,42.8,77891.78,0.0,-0.30885,0.00019,15.14636]
[1776835086563,42.8,77891.78,0.0,-0.30885,0.00019,15.14636]
[1776835086613,42.8,77891.78,0.0,-0.30885,0.00019,15.14636]
[1776835086645,42.8,77891.78,0.0,-0.30885,0.00019,15.14636]
[1776835087014,42.8,77901.66,0.0,-0.30695,0.00019,15.10726]
[1776835087627,42.8,77901.66,0.0,-0.30695,0.00019,15.10726]
[1776835087768,42.8,77901.66,0.0,-0.30695,0.00019,15.10726]
[1776835087814,42.8,77901.66,0.0,-0.30695,0.00019,15.10726]
[1776835087962,42.8,77901.66,0.0,-0.30695,0.00019,15.10726]
[1776835088028,42.8,77901.66,0.0,-0.30695,0.00019,15.10726]
[1776835088057,42.8,77921.12,0.0,-0.30324,0.00019,15.02982]
[1776835088417,42.8,77921.12,0.0,-0.30324,0.00019,15.02982]
[1776835088420,42.8,77921.12,0.0,-0.30324,0.00019,15.02982]
[1776835088578,42.8,77921.12,0.0,-0.30324,0.00019,15.02982]
[1776835089056,42.8,77958.43,0.0,-0.2962,0.00019,14.87782]
[1776835089772,42.8,77971.61,0.0,-0.29373,0.00019,14.82307]
[1776835090940,42.8,77971.61,0.0,-0.29373,0.00019,14.82307]
[1776835091040,42.8,77971.21,0.0,-0.29382,0.00019,14.82519]
[1776835091543,42.8,77971.21,0.0,-0.29382,0.00019,14.82519]
[1776835091681,42.8,77971.21,0.0,-0.29382,0.00019,14.82519]
[1776835092251,42.8,77971.21,0.0,-0.29382,0.00019,14.82519]
[1776835092840,42.8,77971.21,0.0,-0.29382,0.00019,14.82519]
[1776835093070,42.8,77971.21,0.0,-0.29382,0.00019,14.82519]
[1776835092941,42.8,77971.59,0.0,-0.29376,0.00019,14.82371]
[1776835093183,42.8,77971.59,0.0,-0.29376,0.00019,14.82371]
[1776835094003,42.8,77969.91,0.0,-0.29407,0.00019,14.83076]
[1776835094686,42.8,77969.91,0.0,-0.29407,0.00019,14.83076]
[1776835094715,42.8,77969.87,0.0,-0.29408,0.00019,14.83093]
[1776835095718,42.8,77969.87,0.0,-0.29408,0.00019,14.83093]
[1776835095796,42.8,77969.87,0.0,-0.29408,0.00019,14.83093]
[1776835095797,42.8,77971.08,0.0,-0.29386,0.00019,14.82598]
[1776835096404,42.8,77971.08,0.0,-0.29386,0.00019,14.82598]
[1776835096464,42.8,77971.08,0.0,-0.29386,0.00019,14.82598]
[1776835096687,42.8,77971.08,0.0,-0.29386,0.00019,14.82598]
[1776835096905,42.81,77972.37,0.0,-0.29362,0.00019,14.82065]
[1776835097140,42.81,77972.37,0.0,-0.29362,0.00019,14.82065]
[1776835097383,42.81,77972.37,0.0,-0.29362,0.00019,14.82065]
[1776835097434,42.81,77972.37,0.0,-0.29362,0.00019,14.82065]
[1776835097724,42.81,77972.37,0.0,-0.29362,0.00019,14.82065]
[1776835098246,42.81,77972.37,0.0,-0.29362,0.00019,14.82065]
[1776835098347,42.81,77972.37,0.0,-0.29362,0.00019,14.82065]
[1776835098686,42.81,77972.37,0.0,-0.29362,0.00019,14.82065]
[1776835098738,42.81,77970.33,0.0,-0.29401,0.00019,14.82923]
[1776835099254,42.81,77970.33,0.0,-0.29401,0.00019,14.82923]
[1776835099327,42.81,77970.33,0.0,-0.29401,0.00019,14.82923]
[1776835099610,42.81,77970.33,0.0,-0.29401,0.00019,14.82923]
[1776835099727,42.81,77970.33,0.0,-0.29401,0.00019,14.82923]
[1776835099732,42.81,77970.33,0.0,-0.29401,0.00019,14.82923]
[1776835099796,42.81,77970.33,0.0,-0.29401,0.00019,14.82923]
[1776835100070,42.81,77970.33,0.0,-0.29401,0.00019,14.82923]
[1776835099828,42.81,77968.59,0.0,-0.29433,0.00019,14.83654]
[1776835100201,42.81,77968.59,0.0,-0.29433,0.00019,14.83654]
[1776835100357,42.81,77968.59,0.0,-0.29433,0.00019,14.83654]
[1776835100745,42.81,77968.59,0.0,-0.29433,0.00019,14.83655]
[1776835101245,42.81,77968.59,0.0,-0.29433,0.00019,14.83655]
[1776835101320,42.81,77968.59,0.0,-0.29433,0.00019,14.83655]
[1776835101752,42.81,77966.67,0.0,-0.29469,0.00019,14.84455]
[1776835105128,42.81,77964.13,0.0,-0.29519,0.00019,14.85568]
[1776835105964,42.81,77964.13,0.0,-0.29519,0.00019,14.85568]
[1776835106715,42.82,77960.9,0.0,-0.29582,0.00019,14.86947]
[1776835106809,42.82,77962.02,0.0,-0.29562,0.00019,14.86521]
[1776835107533,42.82,77962.02,0.0,-0.29562,0.00019,14.86521]
[1776835108726,42.82,77962.02,0.0,-0.29562,0.00019,14.86521]
[1776835108779,42.82,77962.02,0.0,-0.29562,0.00019,14.86521]
[1776835108804,42.82,77956.98,0.0,-0.29658,0.00019,14.88631]
[1776835109248,42.82,77956.98,0.0,-0.29658,0.00019,14.88631]
[1776835109529,42.82,77956.98,0.0,-0.29658,0.00019,14.88631]
[1776835109615,42.82,77956.98,0.0,-0.29658,0.00019,14.88631]
[1776835109792,42.82,77956.98,0.0,-0.29658,0.00019,14.88631]
[1776835109908,42.83,77936.33,0.0,-0.3005,0.00019,14.97141]
[1776835110225,42.83,77936.33,0.0,-0.3005,0.00019,14.97141]
[1776835110409,42.83,77936.33,0.0,-0.3005,0.00019,14.97141]
[1776835110524,42.83,77936.33,0.0,-0.3005,0.00019,14.97141]
[1776835110634,42.83,77936.33,0.0,-0.3005,0.00019,14.97141]
[1776835111079,42.83,77936.33,0.0,-0.3005,0.00019,14.97141]
[1776835111084,42.83,77895.31,0.0,-0.30824,0.00019,15.12922]
[1776835111193,42.83,77895.31,0.0,-0.30824,0.00019,15.12922]
[1776835111347,42.83,77895.31,0.0,-0.30824,0.00019,15.12922]
[1776835111458,42.83,77895.31,0.0,-0.30824,0.00019,15.12922]
[1776835111632,42.83,77895.31,0.0,-0.30824,0.00019,15.12922]
[1776835111690,42.83,77895.31,0.0,-0.30824,0.00019,15.12922]
[1776835112106,42.83,77880.59,0.0,-0.31107,0.00019,15.18679]
[1776835112164,42.83,77880.59,0.0,-0.31107,0.00019,15.18679]
[1776835112280,42.83,77880.59,0.0,-0.31107,0.00019,15.18679]
[1776835112420,42.83,77880.59,0.0,-0.31107,0.00019,15.18679]
[1776835112634,42.83,77880.59,0.0,-0.31107,0.00019,15.18679]
[1776835112913,42.83,77867.42,0.0,-0.3136,0.00019,15.23746]
[1776835113228,42.83,77867.42,0.0,-0.3136,0.00019,15.23746]
[1776835113330,42.83,77867.42,0.0,-0.3136,0.00019,15.23746]
[1776835113843,42.84,77867.42,0.0,-0.31361,0.00019,15.23772]
[1776835114571,42.84,77867.42,0.0,-0.31361,0.00019,15.23772]
[1776835114690,42.84,77867.42,0.0,-0.31361,0.00019,15.23772]
[1776835115118,42.84,77869.98,0.0,-0.31312,0.00019,15.22787]
[1776835115152,42.84,77869.98,0.0,-0.31312,0.00019,15.22787]
[1776835116245,42.84,77871.07,0.0,-0.3129,0.00019,15.22367]
[1776835116346,42.84,77871.07,0.0,-0.3129,0.00019,15.22367]
[1776835116355,42.84,77871.07,0.0,-0.3129,0.00019,15.22367]
[1776835116445,42.84,77871.07,0.0,-0.3129,0.00019,15.22367]
[1776835116489,42.84,77871.07,0.0,-0.3129,0.00019,15.22367]
[1776835116584,42.84,77871.07,0.0,-0.3129,0.00019,15.22367]
[1776835116594,42.84,77871.07,0.0,-0.3129,0.00019,15.22367]
[1776835116786,42.84,77871.07,0.0,-0.3129,0.00019,15.22367]
[1776835117114,42.84,77891.82,0.0,-0.30892,0.00019,15.14331]
[1776835117219,42.84,77891.82,0.0,-0.30892,0.00019,15.14331]
[1776835117249,42.84,77891.82,0.0,-0.30892,0.00019,15.14331]
[1776835117752,42.84,77891.82,0.0,-0.30892,0.00019,15.14331]
[1776835117850,42.84,77891.82,0.0,-0.30892,0.00019,15.14331]
[1776835118032,42.84,77878.94,0.0,-0.31139,0.00019,15.19328]
[1776835118194,42.84,77878.94,0.0,-0.31139,0.00019,15.19328]
[1776835118879,42.84,77879.29,0.0,-0.31132,0.00019,15.19196]
[1776835119887,42.84,77868.09,0.0,-0.31347,0.00019,15.23501]
[1776835120172,42.84,77868.09,0.0,-0.31347,0.00019,15.23501]
[1776835120193,42.84,77868.09,0.0,-0.31347,0.00019,15.23501]
[1776835120209,42.84,77868.09,0.0,-0.31347,0.00019,15.23501]
[1776835120257,42.84,77868.09,0.0,-0.31347,0.00019,15.23501]
[1776835120277,42.84,77868.09,0.0,-0.31347,0.00019,15.23501]
[1776835120356,42.84,77868.09,0.0,-0.31347,0.00019,15.23501]
[1776835120894,42.84,77859.62,0.0,-0.31512,0.00019,15.26748]
[1776835121339,42.84,77859.62,0.0,-0.31512,0.00019,15.26748]
[1776835121484,42.84,77859.62,0.0,-0.31512,0.00019,15.26748]
[1776835121560,42.84,77859.62,0.0,-0.31512,0.00019,15.26748]
[1776835121828,42.84,77859.62,0.0,-0.31512,0.00019,15.26748]
[1776835121905,42.84,77859.62,0.0,-0.31512,0.00019,15.26748]
[1776835122006,42.84,77859.85,0.0,-0.31508,0.00019,15.26677]
[1776835122215,42.84,77859.85,0.0,-0.31508,0.00019,15.26677]
[1776835122415,42.84,77859.85,0.0,-0.31508,0.00019,15.26677]
[1776835122904,42.84,77859.85,0.0,-0.31508,0.00019,15.26677]
[1776835123058,42.84,77859.85,0.0,-0.31508,0.00019,15.26677]
[1776835123006,42.84,77861.04,0.0,-0.31485,0.00019,15.26235]
[1776835123273,42.84,77861.04,0.0,-0.31485,0.00019,15.26235]
[1776835123915,42.86,77861.04,0.0,-0.31493,0.00019,15.26399]
[1776835124472,42.86,77861.04,0.0,-0.31493,0.00019,15.26399]
[1776835124476,42.86,77861.04,0.0,-0.31493,0.00019,15.26399]
[1776835124574,42.86,77861.04,0.0,-0.31493,0.00019,15.26399]
[1776835124733,42.86,77861.04,0.0,-0.31493,0.00019,15.26399]
[1776835124813,42.86,77861.04,0.0,-0.31493,0.00019,15.26399]
[1776835124967,42.86,77861.04,0.0,-0.31493,0.00019,15.26399]
[1776835125069,42.86,77850.72,0.0,-0.31694,0.00019,15.30316]
[1776835126421,42.87,77850.72,0.0,-0.31694,0.00019,15.30332]
[1776835126545,42.87,77850.72,0.0,-0.31694,0.00019,15.30332]
[1776835126935,42.87,77842.81,0.0,-0.31848,0.00019,15.3331]
[1776835128074,42.87,77853.0,0.0,-0.31651,0.00019,15.29497]
[1776835128422,42.87,77853.0,0.0,-0.31651,0.00019,15.29497]
[1776835128467,42.87,77853.0,0.0,-0.31651,0.00019,15.29497]
[1776835128983,42.87,77860.67,0.0,-0.31504,0.00019,15.26606]
[1776835129596,42.87,77860.67,0.0,-0.31504,0.00019,15.26606]
[1776835129661,42.87,77860.67,0.0,-0.31504,0.00019,15.26606]
[1776835129958,42.87,77860.67,0.0,-0.31503,0.00019,15.26598]
[1776835130297,42.87,77860.67,0.0,-0.31503,0.00019,15.26598]
[1776835130668,42.87,77860.67,0.0,-0.31503,0.00019,15.26598]
[1776835130706,42.87,77860.67,0.0,-0.31503,0.00019,15.26598]
[1776835130755,42.87,77860.67,0.0,-0.31503,0.00019,15.26598]
[1776835130822,42.87,77860.67,0.0,-0.31503,0.00019,15.26598]
[1776835130980,42.87,77862.29,0.0,-0.31473,0.00019,15.25997]
[1776835131304,42.87,77862.29,0.0,-0.31473,0.00019,15.25997]
[1776835131313,42.87,77862.29,0.0,-0.31473,0.00019,15.25997]
[1776835131315,42.87,77862.29,0.0,-0.31473,0.00019,15.25997]
[1776835131673,42.87,77862.29,0.0,-0.31473,0.00019,15.25997]
[1776835132018,42.87,77850.37,0.0,-0.31704,0.00019,15.30517]
[1776835132161,42.87,77850.37,0.0,-0.31704,0.00019,15.30517]
[1776835132199,42.87,77850.37,0.0,-0.31704,0.00019,15.30517]
[1776835132717,42.87,77850.37,0.0,-0.31704,0.00019,15.30517]
[1776835133251,42.87,77850.37,0.0,-0.31704,0.00019,15.30529]
[1776835134028,42.87,77850.37,0.0,-0.31704,0.00019,15.30529]
[1776835134068,42.88,77859.25,0.0,-0.31533,0.00019,15.27188]
[1776835134273,42.88,77859.25,0.0,-0.31533,0.00019,15.27188]
[1776835134966,42.88,77859.25,0.0,-0.31533,0.00019,15.27188]
[1776835135039,42.88,77859.25,0.0,-0.31533,0.00019,15.27188]
[1776835135065,42.88,77849.98,0.0,-0.31713,0.00019,15.3069]
[1776835135445,42.88,77849.98,0.0,-0.31713,0.00019,15.3069]
[1776835135567,42.88,77849.98,0.0,-0.31713,0.00019,15.3069]
[1776835136024,42.88,77849.98,0.0,-0.31713,0.00019,15.3069]
[1776835136055,42.88,77849.98,0.0,-0.31713,0.00019,15.3069]
[1776835136105,42.88,77842.79,0.0,-0.31852,0.00019,15.33386]
[1776835136945,42.88,77842.79,0.0,-0.31852,0.00019,15.33386]
[1776835137662,42.88,77842.79,0.0,-0.31853,0.00019,15.334]
[1776835137881,42.88,77842.79,0.0,-0.31853,0.00019,15.334]
[1776835139425,42.88,77838.7,0.0,-0.31933,0.00019,15.34948]
[1776835139884,42.88,77838.7,0.0,-0.31933,0.00019,15.34948]
[1776835140567,42.88,77835.66,0.0,-0.31993,0.00019,15.3609]
[1776835141037,42.89,77835.31,0.0,-0.32,0.00019,15.36229]
[1776835141256,42.89,77835.31,0.0,-0.32,0.00019,15.36229]
[1776835141264,42.89,77835.31,0.0,-0.32,0.00019,15.36229]
[1776835142035,42.89,77835.31,0.0,-0.32,0.00019,15.36229]
[1776835142095,42.89,77829.12,0.0,-0.32121,0.00019,15.38523]
[1776835142341,42.89,77829.12,0.0,-0.32121,0.00019,15.38523]
[1776835142510,42.89,77829.12,0.0,-0.32121,0.00019,15.38523]
[1776835142894,42.89,77829.12,0.0,-0.32121,0.00019,15.38523]
[1776835143086,42.89,77829.12,0.0,-0.32121,0.00019,15.38523]
[1776835143140,42.89,77829.12,0.0,-0.32121,0.00019,15.38523]
[1776835143230,42.89,77829.12,0.0,-0.32121,0.00019,15.38529]
[1776835143268,42.89,77829.12,0.0,-0.32121,0.00019,15.38529]
[1776835143289,42.89,77829.12,0.0,-0.32121,0.00019,15.38529]
[1776835143590,42.89,77829.12,0.0,-0.32121,0.00019,15.38529]
[1776835143740,42.89,77829.12,0.0,-0.32121,0.00019,15.38529]
[1776835144539,42.89,77825.11,0.0,-0.32199,0.00019,15.40008]
[1776835145267,42.89,77824.74,0.0,-0.32207,0.00019,15.40149]
[1776835147267,42.89,77824.38,0.0,-0.32215,0.00019,15.40297]
[1776835147975,42.89,77824.38,0.0,-0.32215,0.00019,15.40297]
[1776835148492,42.89,77824.6,0.0,-0.32211,0.00019,15.40225]
[1776835149722,42.89,77824.35,0.0,-0.32216,0.00019,15.40325]
[1776835149731,42.89,77824.35,0.0,-0.32216,0.00019,15.40325]
[1776835149898,42.89,77824.35,0.0,-0.32216,0.00019,15.40325]
[1776835150591,42.89,77822.17,0.0,-0.32259,0.00019,15.4113]
[1776835150928,42.89,77822.17,0.0,-0.32259,0.00019,15.4113]
[1776835151119,42.89,77827.02,0.0,-0.32165,0.00019,15.39354]
[1776835151248,42.89,77827.02,0.0,-0.32165,0.00019,15.39354]
[1776835151325,42.89,77827.02,0.0,-0.32165,0.00019,15.39354]
[1776835151365,42.89,77827.02,0.0,-0.32165,0.00019,15.39354]
[1776835151555,42.89,77827.02,0.0,-0.32165,0.00019,15.39354]
[1776835151597,42.89,77827.02,0.0,-0.32165,0.00019,15.39354]
[1776835151717,42.89,77827.02,0.0,-0.32165,0.00019,15.39354]
[1776835151757,42.89,77827.02,0.0,-0.32165,0.00019,15.39354]
[1776835152013,42.89,77827.02,0.0,-0.32165,0.00019,15.39354]
[1776835152212,42.9,77855.45,0.0,-0.31614,0.00019,15.2878]
[1776835152876,42.9,77855.45,0.0,-0.31614,0.00019,15.2878]
[1776835153034,42.9,77855.45,0.0,-0.31614,0.00019,15.2878]
[1776835153135,42.9,77892.24,0.0,-0.30908,0.00019,15.14676]
[1776835153342,42.9,77892.24,0.0,-0.30908,0.00019,15.14676]
[1776835153399,42.9,77892.24,0.0,-0.30908,0.00019,15.14676]
[1776835153437,42.9,77892.24,0.0,-0.30908,0.00019,15.14676]
[1776835153474,42.9,77892.24,0.0,-0.30908,0.00019,15.14676]
[1776835153556,42.9,77892.24,0.0,-0.30908,0.00019,15.14676]
[1776835153706,42.9,77892.24,0.0,-0.30908,0.00019,15.14676]
[1776835154141,42.9,77899.68,0.0,-0.30766,0.00019,15.11757]
[1776835154389,42.9,77899.68,0.0,-0.30766,0.00019,15.11757]
[1776835155157,42.9,77904.14,0.0,-0.3068,0.00019,15.09997]
[1776835155315,42.9,77904.14,0.0,-0.3068,0.00019,15.09997]
[1776835155537,42.9,77904.14,0.0,-0.3068,0.00019,15.09997]
[1776835156094,42.9,77904.14,0.0,-0.3068,0.00019,15.09997]
[1776835156161,42.89,77910.35,0.0,-0.30562,0.00019,15.07538]
[1776835156218,42.89,77910.35,0.0,-0.30562,0.00019,15.07538]
[1776835156289,42.89,77910.35,0.0,-0.30562,0.00019,15.07538]
[1776835156310,42.89,77910.35,0.0,-0.30562,0.00019,15.07538]
[1776835156577,42.89,77910.35,0.0,-0.30562,0.00019,15.07538]
[1776835156609,42.89,77910.35,0.0,-0.30562,0.00019,15.07538]
[1776835156712,42.89,77910.35,0.0,-0.30562,0.00019,15.07538]
[1776835157167,42.89,77911.1,0.0,-0.30547,0.00019,15.07235]
[1776835158035,42.89,77911.1,0.0,-0.30547,0.00019,15.07235]
[1776835158049,42.89,77911.1,0.0,-0.30547,0.00019,15.07235]
[1776835158114,42.89,77911.1,0.0,-0.30547,0.00019,15.07235]
[1776835158174,42.89,77925.65,0.0,-0.30271,0.00019,15.01425]
[1776835158414,42.89,77925.65,0.0,-0.30271,0.00019,15.01425]
[1776835158998,42.89,77925.65,0.0,-0.30271,0.00019,15.01425]
[1776835159077,42.89,77925.65,0.0,-0.30271,0.00019,15.01425]
[1776835159181,42.89,77941.66,0.0,-0.29968,0.00019,14.94948]
[1776835159528,42.89,77941.66,0.0,-0.29968,0.00019,14.94948]
[1776835159541,42.89,77941.66,0.0,-0.29968,0.00019,14.94948]
[1776835160192,42.89,77946.43,0.0,-0.29879,0.00019,14.9301]
[1776835160220,42.89,77946.43,0.0,-0.29879,0.00019,14.9301]
[1776835160272,42.89,77946.43,0.0,-0.29879,0.00019,14.9301]
[1776835160905,42.89,77946.43,0.0,-0.29879,0.00019,14.9301]
[1776835160934,42.89,77946.43,0.0,-0.29879,0.00019,14.9301]
[1776835160971,42.89,77946.43,0.0,-0.29879,0.00019,14.9301]
[1776835161011,42.89,77946.43,0.0,-0.29879,0.00019,14.9301]
[1776835161038,42.89,77946.43,0.0,-0.29879,0.00019,14.9301]
[1776835161107,42.89,77946.43,0.0,-0.29879,0.00019,14.9301]
[1776835161148,42.89,77946.43,0.0,-0.29879,0.00019,14.9301]
[1776835161169,42.89,77946.43,0.0,-0.29879,0.00019,14.9301]
[1776835161199,42.89,77950.82,0.0,-0.29796,0.00019,14.91214]
[1776835161313,42.89,77950.82,0.0,-0.29796,0.00019,14.91214]
[1776835161351,42.89,77950.82,0.0,-0.29796,0.00019,14.91214]
[1776835161425,42.89,77950.82,0.0,-0.29796,0.00019,14.91214]
[1776835161461,42.89,77950.82,0.0,-0.29796,0.00019,14.91214]
[1776835162143,42.89,77950.82,0.0,-0.29796,0.00019,14.91214]
[1776835162209,42.89,77945.37,0.0,-0.29899,0.00019,14.93442]
[1776835162238,42.89,77945.37,0.0,-0.29899,0.00019,14.93442]
[1776835162267,42.89,77945.37,0.0,-0.29899,0.00019,14.93442]
[1776835162360,42.89,77945.37,0.0,-0.29899,0.00019,14.93442]
[1776835162472,42.89,77945.37,0.0,-0.29899,0.00019,14.93442]
[1776835162664,42.89,77945.37,0.0,-0.29899,0.00019,14.93442]
[1776835162880,42.89,77945.37,0.0,-0.29899,0.00019,14.93442]
[1776835163046,42.89,77945.37,0.0,-0.29899,0.00019,14.93442]
[1776835163221,42.89,77918.44,0.0,-0.30408,0.00019,15.04314]
[1776835163263,42.89,77918.44,0.0,-0.30408,0.00019,15.04314]
[1776835163339,42.89,77918.44,0.0,-0.30408,0.00019,15.04314]
[1776835163777,42.89,77918.44,0.0,-0.30408,0.00019,15.04314]
[1776835163874,42.89,77918.44,0.0,-0.30408,0.00019,15.04314]
[1776835164220,42.89,77898.35,0.0,-0.3079,0.00019,15.12261]
[1776835165055,42.89,77898.35,0.0,-0.3079,0.00019,15.12261]
[1776835165123,42.89,77898.35,0.0,-0.3079,0.00019,15.12261]
[1776835165235,42.89,77887.27,0.0,-0.31002,0.00019,15.16582]
[1776835167045,42.89,77887.27,0.0,-0.31002,0.00019,15.16581]
[1776835167119,42.89,77887.27,0.0,-0.31002,0.00019,15.16581]
[1776835167191,42.89,77887.27,0.0,-0.31002,0.00019,15.16581]
[1776835168084,42.89,77885.15,0.0,-0.31042,0.00019,15.17402]
[1776835168094,42.89,77885.15,0.0,-0.31042,0.00019,15.17402]
[1776835168143,42.89,77885.15,0.0,-0.31042,0.00019,15.17402]
[1776835168173,42.89,77885.15,0.0,-0.31042,0.00019,15.17402]
[1776835168205,42.89,77885.15,0.0,-0.31042,0.00019,15.17402]
[1776835170267,42.89,77889.2,0.0,-0.30965,0.00019,15.15825]
[1776835171231,42.89,77890.56,0.0,-0.30938,0.00019,15.15293]
[1776835171909,42.89,77887.91,0.0,-0.30984,0.00019,15.15737]
[1776835173009,42.89,77884.59,0.0,-0.31047,0.00019,15.17023]
[1776835173110,42.89,77877.38,0.0,-0.31185,0.00019,15.19807]
[1776835174337,42.89,77877.06,0.0,-0.31192,0.00019,15.1993]
[1776835174639,42.89,77877.06,0.0,-0.31192,0.00019,15.1993]
[1776835174747,42.89,77877.06,0.0,-0.31192,0.00019,15.1993]
[1776835175623,42.89,77880.03,0.0,-0.31134,0.00019,15.18778]
[1776835175813,42.89,77880.03,0.0,-0.31134,0.00019,15.18778]
[1776835175875,42.89,77880.03,0.0,-0.31134,0.00019,15.18778]
[1776835176019,42.89,77888.99,0.0,-0.30962,0.00019,15.15298]
[1776835176430,42.89,77888.99,0.0,-0.30962,0.00019,15.15298]
[1776835176671,42.89,77888.99,0.0,-0.30962,0.00019,15.15298]
[1776835176825,42.89,77888.99,0.0,-0.30962,0.00019,15.15298]
[1776835176881,42.89,77888.99,0.0,-0.30962,0.00019,15.15298]
[1776835176892,42.89,77907.66,0.0,-0.30606,0.00019,15.07967]
[1776835177689,42.89,77907.66,0.0,-0.30606,0.00019,15.07967]
[1776835177765,42.89,77907.66,0.0,-0.30606,0.00019,15.07967]
[1776835177849,42.89,77915.82,0.0,-0.3045,0.00019,15.04728]
[1776835178767,42.89,77915.82,0.0,-0.3045,0.00019,15.04728]
[1776835179262,42.89,77915.82,0.0,-0.3045,0.00019,15.04728]
[1776835179384,42.89,77913.05,0.0,-0.30504,0.00019,15.05847]
[1776835180132,42.89,77913.05,0.0,-0.30504,0.00019,15.05847]
[1776835180193,42.89,77915.01,0.0,-0.30467,0.00019,15.05069]
[1776835182035,42.89,77915.01,0.0,-0.30467,0.00019,15.05069]
[1776835182087,42.89,77915.01,0.0,-0.30467,0.00019,15.05069]
[1776835182160,42.89,77917.99,0.0,-0.3041,0.00019,15.03886]
[1776835182696,42.89,77917.99,0.0,-0.3041,0.00019,15.03886]
[1776835182791,42.89,77917.99,0.0,-0.3041,0.00019,15.03886]
[1776835182885,42.89,77917.99,0.0,-0.3041,0.00019,15.03886]
[1776835182946,42.9,77916.28,0.0,-0.30444,0.00019,15.04599]
[1776835184663,42.9,77916.28,0.0,-0.30444,0.00019,15.04599]
[1776835184691,42.9,77916.28,0.0,-0.30444,0.00019,15.04599]
[1776835184778,42.9,77916.28,0.0,-0.30444,0.00019,15.04599]
[1776835184812,42.9,77916.28,0.0,-0.30444,0.00019,15.04599]
[1776835184865,42.9,77916.28,0.0,-0.30444,0.00019,15.04599]
[1776835184968,42.9,77916.28,0.0,-0.30444,0.00019,15.04599]
[1776835185071,42.9,77917.88,0.0,-0.30414,0.00019,15.03966]
[1776835186204,42.9,77917.88,0.0,-0.30414,0.00019,15.03966]
[1776835187079,42.89,77929.01,0.0,-0.30203,0.00019,14.995]
[1776835187426,42.89,77929.01,0.0,-0.30203,0.00019,14.995]
[1776835187466,42.89,77929.01,0.0,-0.30203,0.00019,14.995]
[1776835187603,42.89,77929.01,0.0,-0.30203,0.00019,14.995]
[1776835187658,42.89,77927.49,0.0,-0.30232,0.00019,15.00111]
[1776835188490,42.89,77927.49,0.0,-0.30232,0.00019,15.00111]
[1776835188591,42.89,77927.49,0.0,-0.30232,0.00019,15.00111]
[1776835188687,42.89,77927.49,0.0,-0.30232,0.00019,15.00111]
[1776835188692,42.89,77927.49,0.0,-0.30232,0.00019,15.00111]
[1776835189010,42.89,77927.49,0.0,-0.30232,0.00019,15.00111]
[1776835189131,42.89,77927.49,0.0,-0.30232,0.00019,15.00111]
[1776835189232,42.9,77920.75,0.0,-0.30362,0.00019,15.02879]
[1776835189436,42.9,77920.75,0.0,-0.30362,0.00019,15.02879]
[1776835189546,42.9,77920.75,0.0,-0.30362,0.00019,15.02879]
[1776835190045,42.9,77917.82,0.0,-0.30418,0.00019,15.04052]
[1776835190620,42.9,77917.82,0.0,-0.30418,0.00019,15.04052]
[1776835191067,42.9,77917.82,0.0,-0.30418,0.00019,15.04052]
[1776835191133,42.9,77917.82,0.0,-0.30418,0.00019,15.04052]
[1776835191234,42.9,77908.78,0.0,-0.3059,0.00019,15.07649]
[1776835192111,42.9,77908.78,0.0,-0.3059,0.00019,15.07649]
[1776835192143,42.9,77908.78,0.0,-0.3059,0.00019,15.07649]
[1776835192152,42.9,77908.78,0.0,-0.3059,0.00019,15.07649]
[1776835192214,42.9,77906.63,0.0,-0.30631,0.00019,15.08504]
[1776835192903,42.9,77906.63,0.0,-0.30631,0.00019,15.08504]
[1776835193858,42.9,77902.23,0.0,-0.30715,0.00019,15.10238]
[1776835193975,42.9,77902.23,0.0,-0.30715,0.00019,15.10238]
[1776835196947,42.9,77900.98,0.0,-0.30739,0.00019,15.10727]
[1776835197041,42.9,77900.98,0.0,-0.30739,0.00019,15.10727]
[1776835197085,42.9,77900.98,0.0,-0.30739,0.00019,15.10727]
[1776835197097,42.9,77902.33,0.0,-0.30713,0.00019,15.10195]
[1776835198363,42.9,77905.47,0.0,-0.30653,0.00019,15.08959]
[1776835198405,42.9,77905.47,0.0,-0.30653,0.00019,15.08959]
[1776835199284,42.9,77905.47,0.0,-0.30653,0.00019,15.08959]
[1776835199193,42.9,77909.9,0.0,-0.30569,0.00019,15.07211]
[1776835199344,42.9,77909.9,0.0,-0.30569,0.00019,15.07211]
[1776835200142,42.9,77909.9,0.0,-0.30569,0.00019,15.07211]
[1776835200268,42.9,77909.9,0.0,-0.30569,0.00019,15.07211]
[1776835200195,42.9,77906.09,0.0,-0.30642,0.00019,15.08721]
[1776835200354,42.9,77906.09,0.0,-0.30642,0.00019,15.08721]
[1776835200544,42.9,77906.09,0.0,-0.30642,0.00019,15.08721]
[1776835200723,42.9,77906.09,0.0,-0.30642,0.00019,15.08721]
[1776835200816,42.9,77906.09,0.0,-0.30642,0.00019,15.08721]
[1776835201096,42.9,77906.09,0.0,-0.30642,0.00019,15.08721]
[1776835201232,42.9,77906.09,0.0,-0.30642,0.00019,15.08721]
[1776835201198,42.9,77899.28,0.0,-0.30771,0.00019,15.11402]
[1776835201772,42.9,77899.28,0.0,-0.30771,0.00019,15.11402]
[1776835201906,42.9,77899.28,0.0,-0.30771,0.00019,15.11402]
[1776835201962,42.9,77899.28,0.0,-0.30771,0.00019,15.11402]
[1776835202028,42.9,77898.26,0.0,-0.30791,0.00019,15.11802]
[1776835202626,42.9,77898.26,0.0,-0.30791,0.00019,15.11802]
[1776835202673,42.9,77898.26,0.0,-0.30791,0.00019,15.11802]
[1776835202724,42.9,77898.26,0.0,-0.30791,0.00019,15.11802]
[1776835203266,42.9,77911.01,0.0,-0.30548,0.00019,15.06776]
[1776835203562,42.9,77911.01,0.0,-0.30548,0.00019,15.06776]
[1776835203647,42.9,77924.61,0.0,-0.3029,0.00019,15.01356]
[1776835205146,42.9,77924.61,0.0,-0.3029,0.00019,15.01356]
[1776835205247,42.9,77928.36,0.0,-0.30219,0.00019,14.99844]
[1776835205392,42.9,77928.36,0.0,-0.30219,0.00019,14.99844]
[1776835205689,42.9,77928.36,0.0,-0.30219,0.00019,14.99844]
[1776835206306,42.9,77921.76,0.0,-0.30344,0.00019,15.0249]
[1776835206745,42.9,77921.76,0.0,-0.30344,0.00019,15.0249]
[1776835206876,42.9,77914.67,0.0,-0.30478,0.00019,15.0532]
[1776835210003,42.9,77910.92,0.0,-0.3055,0.00019,15.06809]
[1776835210534,42.9,77910.71,0.0,-0.30554,0.00019,15.06891]
[1776835211281,42.9,77910.71,0.0,-0.30554,0.00019,15.06891]
[1776835211285,42.9,77910.71,0.0,-0.30554,0.00019,15.06891]
[1776835211344,42.9,77906.66,0.0,-0.30631,0.00019,15.08493]
[1776835212296,42.9,77901.01,0.0,-0.30738,0.00019,15.10721]
[1776835212345,42.9,77901.01,0.0,-0.30738,0.00019,15.10721]
[1776835212925,42.9,77901.01,0.0,-0.30738,0.00019,15.10721]
[1776835213279,42.9,77901.01,0.0,-0.30738,0.00019,15.10721]
[1776835214566,42.9,77894.51,0.0,-0.30862,0.00019,15.13264]
[1776835214661,42.9,77894.51,0.0,-0.30862,0.00019,15.13264]
[1776835214814,42.9,77894.51,0.0,-0.30862,0.00019,15.13264]
[1776835214950,42.9,77891.3,0.0,-0.30924,0.00019,15.14516]
[1776835215530,42.9,77891.3,0.0,-0.30924,0.00019,15.14516]
[1776835215776,42.9,77891.3,0.0,-0.30924,0.00019,15.14516]
[1776835215978,42.9,77891.3,0.0,-0.30924,0.00019,15.14516]
[1776835216045,42.9,77891.3,0.0,-0.30924,0.00019,15.14516]
[1776835216061,42.9,77891.3,0.0,-0.30924,0.00019,15.14516]
[1776835216146,42.9,77880.85,0.0,-0.31124,0.00019,15.18569]
[1776835216678,42.9,77880.85,0.0,-0.31124,0.00019,15.18569]
[1776835217165,42.9,77868.12,0.0,-0.31368,0.00019,15.23455]
[1776835218226,42.9,77868.12,0.0,-0.31368,0.00019,15.23455]
[1776835218670,42.9,77868.19,0.0,-0.31366,0.00019,15.23424]
[1776835219263,42.9,77868.19,0.0,-0.31366,0.00019,15.23424]
[1776835219317,42.9,77868.19,0.0,-0.31366,0.00019,15.23424]
[1776835221449,42.9,77864.89,0.0,-0.3143,0.00019,15.24673]
[1776835221475,42.9,77864.89,0.0,-0.3143,0.00019,15.24673]
[1776835221504,42.9,77864.89,0.0,-0.3143,0.00019,15.24673]
[1776835221606,42.9,77864.89,0.0,-0.3143,0.00019,15.24673]
[1776835221656,42.9,77864.89,0.0,-0.3143,0.00019,15.24673]
[1776835221710,42.9,77864.89,0.0,-0.3143,0.00019,15.24673]
[1776835221791,42.9,77874.29,0.0,-0.31249,0.00019,15.21075]
[1776835223246,42.9,77888.79,0.0,-0.3097,0.00019,15.15464]
[1776835224226,42.9,77888.79,0.0,-0.3097,0.00019,15.15464]
[1776835226737,42.9,77896.23,0.0,-0.30828,0.00019,15.12566]
[1776835227954,42.9,77894.97,0.0,-0.30853,0.00019,15.13065]
[1776835228074,42.9,77894.97,0.0,-0.30853,0.00019,15.13065]
[1776835228206,42.9,77894.97,0.0,-0.30853,0.00019,15.13065]
[1776835228264,42.9,77894.97,0.0,-0.30853,0.00019,15.13065]
[1776835229651,42.9,77896.21,0.0,-0.30829,0.00019,15.12582]
[1776835229723,42.9,77896.21,0.0,-0.30829,0.00019,15.12582]
[1776835230072,42.9,77896.21,0.0,-0.30829,0.00019,15.12582]
[1776835230113,42.9,77896.21,0.0,-0.30829,0.00019,15.12582]
[1776835230228,42.9,77896.21,0.0,-0.30829,0.00019,15.12582]
[1776835230259,42.9,77896.21,0.0,-0.30829,0.00019,15.12582]
[1776835230307,42.9,77876.21,0.0,-0.31212,0.00019,15.20343]
[1776835232126,42.9,77863.98,0.0,-0.31442,0.00019,15.24427]
[1776835232825,42.9,77863.98,0.0,-0.31442,0.00019,15.24427]
[1776835233539,42.9,77860.54,0.0,-0.31509,0.00019,15.25749]
[1776835233639,42.9,77860.54,0.0,-0.31509,0.00019,15.25749]
[1776835233645,42.9,77860.54,0.0,-0.31509,0.00019,15.25749]
[1776835233743,42.9,77862.61,0.0,-0.31469,0.00019,15.24964]
[1776835238754,42.91,77865.28,0.0,-0.31421,0.00019,15.24017]
[1776835240257,42.91,77865.28,0.0,-0.31421,0.00019,15.24017]
[1776835240346,42.91,77865.28,0.0,-0.31421,0.00019,15.24017]
[1776835240303,42.93,77868.66,0.0,-0.31361,0.00019,15.22833]
[1776835240414,42.93,77868.66,0.0,-0.31361,0.00019,15.22833]
[1776835240440,42.93,77868.66,0.0,-0.31361,0.00019,15.22833]
[1776835240748,42.93,77868.66,0.0,-0.31361,0.00019,15.22833]
[1776835240799,42.93,77868.66,0.0,-0.31361,0.00019,15.22833]
[1776835241247,42.93,77868.66,0.0,-0.31361,0.00019,15.22833]
[1776835241274,42.93,77868.66,0.0,-0.31361,0.00019,15.22833]
[1776835241302,42.93,77874.76,0.0,-0.31244,0.00019,15.2051]
[1776835241459,42.93,77874.76,0.0,-0.31244,0.00019,15.2051]
[1776835242200,42.93,77874.76,0.0,-0.31244,0.00019,15.2051]
[1776835242336,42.93,77880.65,0.0,-0.31131,0.00019,15.18256]
[1776835242940,42.93,77886.04,0.0,-0.31029,0.00019,15.16187]
[1776835243455,42.93,77886.04,0.0,-0.31029,0.00019,15.16187]
[1776835243524,42.93,77886.04,0.0,-0.31029,0.00019,15.16187]
[1776835243878,42.93,77886.04,0.0,-0.31029,0.00019,15.16187]
[1776835244063,42.93,77886.04,0.0,-0.31029,0.00019,15.16187]
[1776835244351,42.93,77886.04,0.0,-0.31029,0.00019,15.16187]
[1776835244159,42.93,77894.16,0.0,-0.30874,0.00019,15.13031]
[1776835244436,42.93,77894.16,0.0,-0.30874,0.00019,15.13031]
[1776835244966,42.93,77907.52,0.0,-0.30619,0.00019,15.0779]
[1776835246205,42.93,77915.0,0.0,-0.30477,0.00019,15.04828]
[1776835246935,42.93,77915.0,0.0,-0.30477,0.00019,15.04828]
[1776835247033,42.93,77915.32,0.0,-0.30471,0.00019,15.04707]
[1776835252854,42.93,77916.52,0.0,-0.3045,0.00019,15.04252]
[1776835255075,42.93,77915.78,0.0,-0.30464,0.00019,15.0455]
[1776835255490,42.94,77915.05,0.0,-0.30478,0.00019,15.0485]
[1776835255889,42.94,77915.05,0.0,-0.30478,0.00019,15.0485]
[1776835255906,42.94,77915.05,0.0,-0.30478,0.00019,15.0485]
[1776835255916,42.94,77915.05,0.0,-0.30478,0.00019,15.0485]
[1776835255933,42.94,77915.05,0.0,-0.30478,0.00019,15.0485]
[1776835256105,42.94,77915.05,0.0,-0.30478,0.00019,15.0485]
[1776835256142,42.94,77906.64,0.0,-0.30638,0.00019,15.08183]
[1776835256712,42.94,77906.64,0.0,-0.30638,0.00019,15.08183]
[1776835257131,42.94,77906.64,0.0,-0.30638,0.00019,15.08183]
[1776835257188,42.94,77906.64,0.0,-0.30638,0.00019,15.08183]
[1776835257216,42.94,77893.47,0.0,-0.30889,0.00019,15.13354]
[1776835258061,42.94,77893.47,0.0,-0.30889,0.00019,15.13354]
[1776835258124,42.94,77900.5,0.0,-0.30755,0.00019,15.10606]
[1776835258506,42.94,77900.5,0.0,-0.30755,0.00019,15.10606]
[1776835259063,42.94,77900.5,0.0,-0.30755,0.00019,15.10606]
[1776835259080,42.94,77900.5,0.0,-0.30755,0.00019,15.10606]
[1776835261016,42.94,77895.73,0.0,-0.30847,0.00019,15.12479]
[1776835261029,42.94,77900.1,0.0,-0.30763,0.00019,15.10768]
[1776835262274,42.94,77900.1,0.0,-0.30763,0.00019,15.10768]
[1776835262151,42.94,77894.28,0.0,-0.30874,0.00019,15.13047]
[1776835262998,42.94,77894.28,0.0,-0.30874,0.00019,15.13049]
[1776835263556,42.94,77894.28,0.0,-0.30874,0.00019,15.13049]
[1776835263796,42.94,77894.28,0.0,-0.30874,0.00019,15.13049]
[1776835263837,42.94,77894.28,0.0,-0.30874,0.00019,15.13049]
[1776835264316,42.94,77883.29,0.0,-0.31085,0.00019,15.17317]
[1776835264555,42.94,77883.29,0.0,-0.31085,0.00019,15.17317]
[1776835265133,42.94,77875.98,0.0,-0.31225,0.00019,15.20144]
[1776835265424,42.94,77875.98,0.0,-0.31225,0.00019,15.20144]
[1776835265501,42.94,77875.98,0.0,-0.31225,0.00019,15.20144]
[1776835265961,42.94,77875.98,0.0,-0.31226,0.00019,15.20163]
[1776835267031,42.94,77875.98,0.0,-0.31226,0.00019,15.20163]
[1776835267335,42.94,77875.98,0.0,-0.31226,0.00019,15.20163]
[1776835267350,42.94,77875.98,0.0,-0.31226,0.00019,15.20163]
[1776835267361,42.94,77873.93,0.0,-0.31266,0.00019,15.20966]
[1776835267439,42.94,77873.93,0.0,-0.31266,0.00019,15.20966]
[1776835268334,42.95,77882.32,0.0,-0.31106,0.00019,15.17758]
[1776835269516,42.95,77885.78,0.0,-0.3104,0.00019,15.16421]
[1776835269667,42.95,77885.78,0.0,-0.3104,0.00019,15.16421]
[1776835270269,42.95,77885.78,0.0,-0.3104,0.00019,15.16421]
[1776835270304,42.95,77892.12,0.0,-0.30919,0.00019,15.13961]
[1776835273281,42.95,77890.25,0.0,-0.30955,0.00019,15.14691]
[1776835279053,42.95,77894.1,0.0,-0.30882,0.00019,15.13214]
[1776835281727,42.95,77894.48,0.0,-0.30875,0.00019,15.13072]
[1776835281801,42.95,77894.48,0.0,-0.30875,0.00019,15.13072]
[1776835281881,42.95,77894.48,0.0,-0.30875,0.00019,15.13072]
[1776835282303,42.95,77939.34,0.0,-0.30025,0.00019,14.95238]
[1776835282436,42.95,77939.34,0.0,-0.30025,0.00019,14.95238]
[1776835282576,42.95,77939.34,0.0,-0.30025,0.00019,14.95238]
[1776835282807,42.95,77939.34,0.0,-0.30025,0.00019,14.95238]
[1776835283018,42.95,77939.34,0.0,-0.30025,0.00019,14.95238]
[1776835283093,42.95,77939.34,0.0,-0.30025,0.00019,14.95238]
[1776835284413,42.95,78017.39,0.0,-0.28572,0.00018,14.62679]
[1776835284828,42.95,78017.39,0.0,-0.28572,0.00018,14.62679]
[1776835285246,42.95,78017.39,0.0,-0.28572,0.00018,14.62679]
[1776835285355,42.95,78033.9,0.0,-0.28267,0.00018,14.55515]
[1776835286061,42.95,78033.9,0.0,-0.28267,0.00018,14.55515]
[1776835286152,42.95,78033.9,0.0,-0.28267,0.00018,14.55515]
[1776835286361,42.95,78025.85,0.0,-0.28416,0.00018,14.59018]
[1776835286620,42.95,78025.85,0.0,-0.28416,0.00018,14.59018]
[1776835287113,42.95,78025.85,0.0,-0.28416,0.00018,14.59028]
[1776835291206,42.95,78027.48,0.0,-0.28387,0.00018,14.58355]
[1776835292776,42.95,78023.74,0.0,-0.28451,0.00018,14.59384]
[1776835293098,42.95,78023.74,0.0,-0.28451,0.00018,14.59384]
[1776835293179,42.95,78023.74,0.0,-0.28451,0.00018,14.59384]
[1776835293309,42.95,78023.74,0.0,-0.28451,0.00018,14.59384]
[1776835293318,42.95,78048.7,0.0,-0.27995,0.00018,14.48544]
[1776835294402,42.95,78105.08,0.0,-0.26978,0.00018,14.2339]
[1776835294707,42.95,78105.08,0.0,-0.26978,0.00018,14.2339]
[1776835294805,42.95,78105.08,0.0,-0.26978,0.00018,14.2339]
[1776835295205,42.96,78105.7,0.0,-0.26967,0.00018,14.23121]
[1776835295736,42.96,78105.7,0.0,-0.26967,0.00018,14.23121]
[1776835295773,42.96,78105.7,0.0,-0.26967,0.00018,14.23121]
[1776835295948,42.96,78105.7,0.0,-0.26967,0.00018,14.23121]
[1776835296066,42.96,78105.7,0.0,-0.26967,0.00018,14.23121]
[1776835296129,42.96,78105.7,0.0,-0.26967,0.00018,14.23121]
[1776835296168,42.96,78105.7,0.0,-0.26967,0.00018,14.23121]
[1776835296263,42.96,78105.7,0.0,-0.26967,0.00018,14.23121]
[1776835296366,42.96,78113.1,0.0,-0.26835,0.00018,14.19754]
[1776835297279,42.97,78104.15,0.0,-0.27001,0.00018,14.23979]
[1776835297538,42.97,78104.15,0.0,-0.27001,0.00018,14.23979]
[1776835297729,42.97,78104.15,0.0,-0.27001,0.00018,14.23979]
[1776835297805,42.97,78104.15,0.0,-0.27001,0.00018,14.23979]
[1776835298024,42.97,78104.15,0.0,-0.27001,0.00018,14.23979]
[1776835298319,42.97,78100.23,0.0,-0.27071,0.00018,14.25754]
[1776835298552,42.97,78100.23,0.0,-0.27071,0.00018,14.25754]
[1776835299268,42.97,78100.23,0.0,-0.27071,0.00018,14.25754]
[1776835299323,42.97,78092.15,0.0,-0.27217,0.00018,14.29433]
[1776835300166,42.97,78092.15,0.0,-0.27217,0.00018,14.29433]
[1776835300246,42.97,78092.15,0.0,-0.27217,0.00018,14.29433]
[1776835300533,42.97,78092.15,0.0,-0.27217,0.00018,14.29433]
[1776835301206,42.97,78092.15,0.0,-0.27217,0.00018,14.29433]
[1776835303267,42.97,78085.86,0.0,-0.27332,0.00018,14.32302]
[1776835305410,42.98,78086.4,0.0,-0.27322,0.00018,14.32072]
[1776835305419,42.98,78086.4,0.0,-0.27322,0.00018,14.32072]
[1776835305451,42.98,78086.21,0.0,-0.27326,0.00018,14.3217]
[1776835305696,42.98,78086.21,0.0,-0.27326,0.00018,14.3217]
[1776835305705,42.98,78086.21,0.0,-0.27326,0.00018,14.3217]
[1776835306287,42.98,78083.93,0.0,-0.27367,0.00018,14.33191]
[1776835306950,42.98,78083.93,0.0,-0.27367,0.00018,14.33191]
[1776835307031,42.98,78083.93,0.0,-0.27367,0.00018,14.33191]
[1776835307340,42.98,78083.93,0.0,-0.27367,0.00018,14.33191]
[1776835307414,42.98,78083.93,0.0,-0.27367,0.00018,14.33191]
[1776835307361,42.98,78062.75,0.0,-0.2775,0.00018,14.42624]
[1776835307497,42.98,78062.75,0.0,-0.2775,0.00018,14.42624]
[1776835308266,42.98,78062.75,0.0,-0.2775,0.00018,14.42624]
[1776835308299,42.98,78062.75,0.0,-0.2775,0.00018,14.42624]
[1776835308398,42.98,78046.52,0.0,-0.28047,0.00018,14.49808]
[1776835308907,42.98,78046.52,0.0,-0.28047,0.00018,14.49808]
[1776835308986,42.98,78046.52,0.0,-0.28047,0.00018,14.49808]
[1776835309070,42.98,78046.52,0.0,-0.28047,0.00018,14.49808]
[1776835309147,42.98,78046.52,0.0,-0.28047,0.00018,14.49808]
[1776835309341,42.98,78046.52,0.0,-0.28047,0.00018,14.49808]
[1776835309365,42.98,78050.23,0.0,-0.2798,0.00018,14.48203]
[1776835309918,42.98,78050.23,0.0,-0.2798,0.00018,14.48203]
[1776835311339,42.99,78050.23,0.0,-0.27981,0.00018,14.48216]
[1776835311416,42.99,78050.23,0.0,-0.27981,0.00018,14.48216]
[1776835311477,42.99,78047.18,0.0,-0.28037,0.00018,14.49571]
[1776835312039,42.99,78047.18,0.0,-0.28037,0.00018,14.49571]
[1776835312336,42.99,78047.18,0.0,-0.28038,0.00018,14.49591]
[1776835313045,42.99,78047.18,0.0,-0.28038,0.00018,14.49591]
[1776835313115,42.99,78047.18,0.0,-0.28038,0.00018,14.49591]
[1776835313184,42.99,78047.18,0.0,-0.28038,0.00018,14.49591]
[1776835313343,42.99,78043.87,0.0,-0.28098,0.00018,14.51037]
[1776835314352,42.99,78037.06,0.0,-0.28223,0.00018,14.54026]
[1776835314730,42.99,78037.06,0.0,-0.28223,0.00018,14.54026]
[1776835315105,42.99,78037.06,0.0,-0.28223,0.00018,14.54026]
[1776835315130,42.99,78037.06,0.0,-0.28223,0.00018,14.54026]
[1776835315148,42.99,78037.06,0.0,-0.28223,0.00018,14.54026]
[1776835315357,43.0,78022.74,0.0,-0.28487,0.00018,14.60257]
[1776835315912,43.0,78022.74,0.0,-0.28487,0.00018,14.60257]
[1776835316199,43.0,78022.74,0.0,-0.28487,0.00018,14.60257]
[1776835316441,43.0,78022.74,0.0,-0.28487,0.00018,14.60257]
[1776835316364,43.0,78010.42,0.0,-0.28714,0.00018,14.65546]
[1776835316494,43.0,78010.42,0.0,-0.28714,0.00018,14.65546]
[1776835316505,43.0,78010.42,0.0,-0.28714,0.00018,14.65546]
[1776835317412,43.0,78010.42,0.0,-0.28714,0.00018,14.65546]
[1776835317420,43.0,77997.95,0.0,-0.28945,0.00018,14.70852]
[1776835317475,43.0,77997.95,0.0,-0.28945,0.00018,14.70852]
[1776835317754,43.0,77997.95,0.0,-0.28945,0.00018,14.70852]
[1776835317768,43.0,77997.95,0.0,-0.28945,0.00018,14.70852]
[1776835318021,43.0,77997.95,0.0,-0.28945,0.00018,14.70852]
[1776835318147,43.0,77997.95,0.0,-0.28945,0.00018,14.70852]
[1776835318156,43.0,77997.95,0.0,-0.28945,0.00018,14.70852]
[1776835318227,43.0,77997.95,0.0,-0.28945,0.00018,14.70852]
[1776835318243,43.0,77997.95,0.0,-0.28945,0.00018,14.70852]
[1776835318411,43.0,77997.95,0.0,-0.28945,0.00018,14.70852]
[1776835318451,43.0,77985.98,0.0,-0.29167,0.00019,14.75898]
[1776835318590,43.0,77985.98,0.0,-0.29167,0.00019,14.75898]
[1776835319385,43.0,77985.37,0.0,-0.29179,0.00019,14.76167]
[1776835319607,43.0,77985.37,0.0,-0.29179,0.00019,14.76167]
[1776835319611,43.0,77985.37,0.0,-0.29179,0.00019,14.76167]
[1776835319655,43.0,77985.37,0.0,-0.29179,0.00019,14.76167]
[1776835320158,43.0,77985.37,0.0,-0.29179,0.00019,14.76167]
[1776835320195,43.0,77985.37,0.0,-0.29179,0.00019,14.76167]
[1776835320389,43.0,77985.37,0.0,-0.29179,0.00019,14.76167]
[1776835320424,43.0,77985.37,0.0,-0.29179,0.00019,14.76167]
[1776835320466,43.0,77985.37,0.0,-0.29179,0.00019,14.76167]
[1776835320453,43.0,78005.3,0.0,-0.2881,0.00018,14.67762]
[1776835320561,43.0,78005.3,0.0,-0.2881,0.00018,14.67762]
[1776835320739,43.0,78005.3,0.0,-0.2881,0.00018,14.67762]
[1776835320996,43.0,78005.3,0.0,-0.2881,0.00018,14.67762]
[1776835321417,43.0,78005.3,0.0,-0.2881,0.00018,14.67762]
[1776835321465,43.0,78005.3,0.0,-0.2881,0.00018,14.67762]
[1776835321451,43.0,78041.44,0.0,-0.28148,0.00018,14.52227]
[1776835321611,43.0,78041.44,0.0,-0.28148,0.00018,14.52227]
[1776835321653,43.0,78041.44,0.0,-0.28148,0.00018,14.52227]
[1776835321688,43.0,78041.44,0.0,-0.28148,0.00018,14.52227]
[1776835321836,43.0,78041.44,0.0,-0.28148,0.00018,14.52227]
[1776835322019,43.0,78041.44,0.0,-0.28148,0.00018,14.52227]
[1776835322423,43.0,78041.44,0.0,-0.28148,0.00018,14.52225]
[1776835322772,43.0,78041.44,0.0,-0.28148,0.00018,14.52225]
[1776835322826,43.0,78041.44,0.0,-0.28148,0.00018,14.52225]
[1776835323429,43.0,78066.09,0.0,-0.277,0.00018,14.41412]
[1776835323752,43.0,78066.09,0.0,-0.277,0.00018,14.41412]
[1776835323799,43.0,78066.09,0.0,-0.277,0.00018,14.41412]
[1776835323882,43.0,78066.09,0.0,-0.277,0.00018,14.41412]
[1776835324436,43.0,78064.6,0.0,-0.27728,0.00018,14.42092]
[1776835325019,43.0,78064.6,0.0,-0.27728,0.00018,14.42092]
[1776835325038,43.0,78064.6,0.0,-0.27728,0.00018,14.42092]
[1776835325079,43.0,78064.6,0.0,-0.27728,0.00018,14.42092]
[1776835325117,43.0,78064.6,0.0,-0.27728,0.00018,14.42092]
[1776835325216,43.0,78064.6,0.0,-0.27728,0.00018,14.42092]
[1776835325444,43.0,78069.79,0.0,-0.27635,0.00018,14.39811]
[1776835325848,43.0,78069.79,0.0,-0.27635,0.00018,14.39811]
[1776835325943,43.0,78069.79,0.0,-0.27635,0.00018,14.39811]
[1776835325964,43.0,78069.79,0.0,-0.27635,0.00018,14.39811]
[1776835326075,43.0,78069.79,0.0,-0.27635,0.00018,14.39811]
[1776835326450,43.01,78079.81,0.0,-0.27454,0.00018,14.35364]
[1776835327168,43.01,78079.81,0.0,-0.27454,0.00018,14.35364]
[1776835327237,43.01,78079.81,0.0,-0.27454,0.00018,14.35364]
[1776835327462,43.01,78072.45,0.0,-0.27587,0.00018,14.38654]
[1776835327533,43.01,78072.45,0.0,-0.27587,0.00018,14.38654]
[1776835327580,43.01,78072.45,0.0,-0.27587,0.00018,14.38654]
[1776835327662,43.01,78072.45,0.0,-0.27587,0.00018,14.38654]
[1776835327835,43.01,78072.45,0.0,-0.27587,0.00018,14.38654]
[1776835328081,43.01,78072.45,0.0,-0.27587,0.00018,14.38654]
[1776835328351,43.01,78072.45,0.0,-0.27587,0.00018,14.38654]
[1776835328464,43.01,78072.45,0.0,-0.27587,0.00018,14.38654]
[1776835328464,43.01,78072.45,0.0,-0.27588,0.00018,14.38675]
[1776835328529,43.01,78072.45,0.0,-0.27588,0.00018,14.38675]
[1776835329470,43.01,78051.59,0.0,-0.27967,0.00018,14.47901]
[1776835330142,43.01,78051.59,0.0,-0.27967,0.00018,14.47901]
[1776835330183,43.01,78051.59,0.0,-0.27967,0.00018,14.47901]
[1776835330478,43.01,78049.96,0.0,-0.27997,0.00018,14.48631]
[1776835330956,43.01,78049.96,0.0,-0.27997,0.00018,14.48631]
[1776835330993,43.01,78049.96,0.0,-0.27997,0.00018,14.48631]
[1776835331488,43.01,78049.02,0.0,-0.28015,0.00018,14.49063]
[1776835332098,43.01,78049.02,0.0,-0.28015,0.00018,14.49063]
[1776835332492,43.02,78048.18,0.0,-0.28031,0.00018,14.49451]
[1776835336490,43.02,78047.96,0.0,-0.28037,0.00018,14.49593]
[1776835336515,43.02,78045.48,0.0,-0.28083,0.00018,14.50689]
[1776835336543,43.02,78045.48,0.0,-0.28083,0.00018,14.50689]
[1776835337317,43.02,78045.48,0.0,-0.28083,0.00018,14.50689]
[1776835337385,43.02,78045.48,0.0,-0.28083,0.00018,14.50689]
[1776835337418,43.04,78040.81,0.0,-0.28175,0.00018,14.52898]
[1776835338158,43.04,78040.81,0.0,-0.28175,0.00018,14.52898]
[1776835338464,43.04,78038.56,0.0,-0.28217,0.00018,14.53892]
[1776835339641,43.04,78038.56,0.0,-0.28217,0.00018,14.53892]
[1776835340310,43.04,78038.56,0.0,-0.28217,0.00018,14.53892]
[1776835340376,43.04,78038.56,0.0,-0.28217,0.00018,14.53892]
[1776835340417,43.04,78038.56,0.0,-0.28217,0.00018,14.53892]
[1776835340423,43.04,78040.95,0.0,-0.28175,0.00018,14.52888]
[1776835340701,43.04,78040.95,0.0,-0.28175,0.00018,14.52888]
[1776835340751,43.04,78040.95,0.0,-0.28175,0.00018,14.52888]
[1776835340798,43.04,78040.95,0.0,-0.28175,0.00018,14.52888]
[1776835340836,43.04,78040.95,0.0,-0.28175,0.00018,14.52888]
[1776835342671,43.05,78047.27,0.0,-0.28061,0.00018,14.50167]
[1776835343578,43.05,78047.27,0.0,-0.28061,0.00018,14.50167]
[1776835343595,43.05,78047.27,0.0,-0.28061,0.00018,14.50167]
[1776835343636,43.05,78047.27,0.0,-0.28061,0.00018,14.50167]
[1776835344161,43.05,78047.27,0.0,-0.28061,0.00018,14.50167]
[1776835344207,43.05,78047.27,0.0,-0.28061,0.00018,14.50167]
[1776835344227,43.05,78047.27,0.0,-0.28061,0.00018,14.50167]
[1776835344262,43.05,78042.55,0.0,-0.28147,0.00018,14.52243]
[1776835345054,43.05,78042.55,0.0,-0.28147,0.00018,14.52243]
[1776835345060,43.05,78042.55,0.0,-0.28147,0.00018,14.52243]
[1776835345115,43.05,78042.55,0.0,-0.28147,0.00018,14.52243]
[1776835345216,43.05,78035.33,0.0,-0.2828,0.00018,14.55397]
[1776835346240,43.05,78035.33,0.0,-0.2828,0.00018,14.55397]
[1776835346288,43.05,78039.03,0.0,-0.28213,0.00018,14.53808]
[1776835347865,43.05,78043.41,0.0,-0.28134,0.00018,14.51922]
[1776835348186,43.05,78043.41,0.0,-0.28134,0.00018,14.51922]
[1776835348247,43.05,78043.41,0.0,-0.28134,0.00018,14.51922]
[1776835348279,43.05,78043.41,0.0,-0.28134,0.00018,14.51922]
[1776835348303,43.05,78043.41,0.0,-0.28134,0.00018,14.51922]
[1776835349084,43.05,78044.76,0.0,-0.2811,0.00018,14.51354]
[1776835349198,43.06,78041.81,0.0,-0.28165,0.00018,14.52656]
[1776835350058,43.06,78041.81,0.0,-0.28165,0.00018,14.52656]
[1776835350158,43.06,78037.36,0.0,-0.28246,0.00018,14.54605]
[1776835352150,43.06,78037.36,0.0,-0.28246,0.00018,14.54605]
[1776835352242,43.06,78037.36,0.0,-0.28246,0.00018,14.54605]
[1776835352245,43.06,78037.36,0.0,-0.28246,0.00018,14.54605]
[1776835352333,43.06,78037.36,0.0,-0.28246,0.00018,14.54605]
[1776835352343,43.06,78042.79,0.0,-0.28143,0.00018,14.51684]
[1776835352720,43.06,78037.56,0.0,-0.28239,0.00018,14.53973]
[1776835356334,43.07,78029.1,0.0,-0.28396,0.00018,14.57681]
[1776835357002,43.07,78029.1,0.0,-0.28396,0.00018,14.57681]
[1776835357065,43.07,78029.1,0.0,-0.28396,0.00018,14.57681]
[1776835357084,43.07,78029.1,0.0,-0.28396,0.00018,14.57681]
[1776835357152,43.07,78029.1,0.0,-0.28396,0.00018,14.57681]
[1776835357290,43.07,78029.1,0.0,-0.28396,0.00018,14.57681]
[1776835357392,43.07,78028.42,0.0,-0.28409,0.00018,14.57992]
[1776835358019,43.07,78028.42,0.0,-0.28409,0.00018,14.57992]
[1776835358091,43.07,78028.42,0.0,-0.28409,0.00018,14.57992]
[1776835358101,43.07,78021.02,0.0,-0.28546,0.00018,14.61193]
[1776835359473,43.07,78021.02,0.0,-0.28546,0.00018,14.61193]
[1776835359533,43.07,78021.02,0.0,-0.28546,0.00018,14.61193]
[1776835359486,43.07,78023.32,0.0,-0.28504,0.00018,14.60222]
[1776835359552,43.07,78023.32,0.0,-0.28504,0.00018,14.60222]
[1776835363719,43.08,78016.9,0.0,-0.28625,0.00018,14.63057]
[1776835368752,43.09,78012.39,0.0,-0.28712,0.00018,14.65063]
[1776835374342,43.1,78015.08,0.0,-0.28666,0.00018,14.64]
[1776835376551,43.1,78015.08,0.0,-0.28666,0.00018,14.64017]
[1776835376946,43.1,78016.91,0.0,-0.28634,0.00018,14.63254]
[1776835377254,43.1,78014.87,0.0,-0.28672,0.00018,14.64141]
[1776835378128,43.1,78014.87,0.0,-0.28672,0.00018,14.64141]
[1776835378523,43.1,78012.78,0.0,-0.28711,0.00018,14.6505]
[1776835380555,43.11,78013.3,0.0,-0.28702,0.00018,14.64842]
[1776835380704,43.11,78012.04,0.0,-0.28726,0.00018,14.6539]
[1776835381594,43.11,78012.79,0.0,-0.28712,0.00018,14.65083]
[1776835381866,43.11,78012.79,0.0,-0.28712,0.00018,14.65083]
[1776835383180,43.11,78012.73,0.0,-0.28714,0.00018,14.65121]
[1776835383603,43.11,78010.33,0.0,-0.28759,0.00018,14.66159]
[1776835389900,43.12,78012.84,0.0,-0.28718,0.00018,14.6522]
[1776835395452,43.13,78012.17,0.0,-0.28733,0.00018,14.65572]
[1776835398135,43.13,78012.17,0.0,-0.28735,0.00018,14.65623]
[1776835398490,43.14,78009.99,0.0,-0.28776,0.00018,14.66566]
[1776835403557,43.14,78011.45,0.0,-0.28752,0.00018,14.66016]
[1776835406934,43.15,78009.28,0.0,-0.28795,0.00018,14.67005]
[1776835406943,43.15,78009.28,0.0,-0.28795,0.00018,14.67005]
[1776835406949,43.15,78009.28,0.0,-0.28795,0.00018,14.67005]
[1776835407006,43.15,78009.28,0.0,-0.28795,0.00018,14.67005]
[1776835407035,43.15,78008.93,0.0,-0.28802,0.00018,14.6717]
[1776835412054,43.16,78004.54,0.0,-0.2888,0.00018,14.68507]
[1776835417088,43.17,78009.31,0.0,-0.28796,0.00018,14.66573]
[1776835422124,43.18,78007.69,0.0,-0.28829,0.00018,14.67341]
[1776835424757,43.18,78007.87,0.0,-0.28827,0.00018,14.67298]
[1776835424837,43.18,78007.87,0.0,-0.28827,0.00018,14.67298]
[1776835425094,43.18,78007.87,0.0,-0.28827,0.00018,14.67298]
[1776835425185,43.18,78009.49,0.0,-0.28798,0.00018,14.66629]
[1776835429110,43.19,78012.0,0.0,-0.28754,0.00018,14.65618]
[1776835429168,43.19,78012.0,0.0,-0.28754,0.00018,14.65618]
[1776835429331,43.19,78012.0,0.0,-0.28754,0.00018,14.65618]
[1776835429487,43.19,78012.0,0.0,-0.28754,0.00018,14.65618]
[1776835429342,43.19,78014.11,0.0,-0.28716,0.00018,14.64741]
[1776835429646,43.19,78014.11,0.0,-0.28716,0.00018,14.64741]
[1776835429896,43.19,78014.11,0.0,-0.28716,0.00018,14.64741]
[1776835430572,43.19,78014.11,0.0,-0.28716,0.00018,14.64741]
[1776835430592,43.19,78073.06,0.0,-0.27644,0.00018,14.39221]
[1776835431113,43.19,78073.06,0.0,-0.27644,0.00018,14.39221]
[1776835431118,43.19,78073.06,0.0,-0.27644,0.00018,14.39221]
[1776835431276,43.19,78090.59,0.0,-0.27331,0.00018,14.31489]
[1776835431817,43.19,78090.59,0.0,-0.27331,0.00018,14.31489]
[1776835432246,43.19,78090.59,0.0,-0.27331,0.00018,14.31489]
[1776835432284,43.19,78092.1,0.0,-0.27304,0.00018,14.30815]
[1776835433112,43.19,78092.1,0.0,-0.27304,0.00018,14.30815]
[1776835433347,43.19,78094.26,0.0,-0.27266,0.00018,14.29867]
[1776835435399,43.19,78095.08,0.0,-0.27253,0.00018,14.29522]
[1776835435430,43.19,78095.08,0.0,-0.27253,0.00018,14.29522]
[1776835435435,43.19,78095.08,0.0,-0.27253,0.00018,14.29522]
[1776835435550,43.2,78093.94,0.0,-0.27275,0.00018,14.30073]
[1776835435721,43.2,78093.94,0.0,-0.27275,0.00018,14.30073]
[1776835435880,43.2,78093.94,0.0,-0.27275,0.00018,14.30073]
[1776835436364,43.2,78093.94,0.0,-0.27275,0.00018,14.30073]
[1776835436554,43.2,78093.94,0.0,-0.27275,0.00018,14.30073]
[1776835436455,43.2,78145.86,0.0,-0.26355,0.00018,14.06524]
[1776835436662,43.2,78145.86,0.0,-0.26355,0.00018,14.06524]
[1776835436960,43.2,78145.86,0.0,-0.26355,0.00018,14.06524]
[1776835437611,43.2,78140.79,0.0,-0.26446,0.00018,14.08908]
[1776835438156,43.2,78140.79,0.0,-0.26446,0.00018,14.08908]
[1776835438467,43.2,78140.79,0.0,-0.26446,0.00018,14.08908]
[1776835438567,43.2,78131.02,0.0,-0.26619,0.00018,14.13398]
[1776835439024,43.2,78131.02,0.0,-0.26619,0.00018,14.13398]
[1776835439164,43.2,78131.02,0.0,-0.26619,0.00018,14.13398]
[1776835439235,43.2,78131.02,0.0,-0.26619,0.00018,14.13398]
[1776835439287,43.2,78125.74,0.0,-0.26712,0.00018,14.15804]
[1776835440095,43.2,78125.74,0.0,-0.26712,0.00018,14.15804]
[1776835440187,43.2,78125.74,0.0,-0.26712,0.00018,14.15804]
[1776835440380,43.2,78125.74,0.0,-0.26712,0.00018,14.15804]
[1776835440459,43.2,78125.74,0.0,-0.26712,0.00018,14.15804]
[1776835440621,43.21,78115.99,0.0,-0.26886,0.00018,14.20273]
[1776835440662,43.21,78115.99,0.0,-0.26886,0.00018,14.20273]
[1776835440790,43.21,78115.99,0.0,-0.26886,0.00018,14.20273]
[1776835441269,43.21,78116.6,0.0,-0.26875,0.00018,14.19997]
[1776835442350,43.21,78131.47,0.0,-0.26613,0.00018,14.1326]
[1776835443045,43.21,78131.47,0.0,-0.26613,0.00018,14.1326]
[1776835443279,43.21,78131.47,0.0,-0.26614,0.00018,14.13286]
[1776835443962,43.21,78131.47,0.0,-0.26614,0.00018,14.13286]
[1776835444135,43.21,78131.47,0.0,-0.26614,0.00018,14.13286]
[1776835444209,43.21,78131.47,0.0,-0.26614,0.00018,14.13286]
[1776835444287,43.21,78131.85,0.0,-0.26608,0.00018,14.13131]
[1776835444872,43.21,78131.85,0.0,-0.26608,0.00018,14.13131]
[1776835445249,43.21,78131.85,0.0,-0.26608,0.00018,14.13131]
[1776835445364,43.21,78131.85,0.0,-0.26608,0.00018,14.13131]
[1776835445483,43.21,78166.39,0.0,-0.26003,0.00017,13.9724]
[1776835445882,43.21,78166.39,0.0,-0.26003,0.00017,13.9724]
[1776835445931,43.21,78166.39,0.0,-0.26003,0.00017,13.9724]
[1776835446089,43.21,78166.39,0.0,-0.26003,0.00017,13.9724]
[1776835446369,43.21,78205.94,0.0,-0.25319,0.00017,13.78664]
[1776835447360,43.21,78205.94,0.0,-0.25319,0.00017,13.78664]
[1776835447404,43.22,78210.47,0.0,-0.25243,0.00017,13.76568]
[1776835447984,43.22,78210.47,0.0,-0.25243,0.00017,13.76568]
[1776835448587,43.22,78210.47,0.0,-0.25243,0.00017,13.76568]
[1776835448518,43.22,78206.08,0.0,-0.25319,0.00017,13.78669]
[1776835449122,43.22,78206.08,0.0,-0.25319,0.00017,13.78669]
[1776835449175,43.22,78206.08,0.0,-0.25319,0.00017,13.78669]
[1776835449339,43.22,78206.08,0.0,-0.25319,0.00017,13.78669]
[1776835449414,43.22,78206.08,0.0,-0.25319,0.00017,13.78669]
[1776835449525,43.22,78197.93,0.0,-0.25461,0.00017,13.82577]
[1776835450238,43.22,78197.93,0.0,-0.25461,0.00017,13.82577]
[1776835450313,43.22,78197.93,0.0,-0.25461,0.00017,13.82577]
[1776835450373,43.22,78197.93,0.0,-0.25461,0.00017,13.82577]
[1776835450403,43.22,78197.93,0.0,-0.25461,0.00017,13.82577]
[1776835450489,43.22,78197.93,0.0,-0.25461,0.00017,13.82577]
[1776835450590,43.22,78196.08,0.0,-0.25493,0.00017,13.8345]
[1776835451007,43.22,78196.08,0.0,-0.25493,0.00017,13.8345]
[1776835451093,43.22,78196.08,0.0,-0.25493,0.00017,13.8345]
[1776835451441,43.22,78196.08,0.0,-0.25493,0.00017,13.8345]
[1776835451538,43.22,78196.08,0.0,-0.25493,0.00017,13.8345]
[1776835451692,43.22,78196.08,0.0,-0.25493,0.00017,13.8345]
[1776835451596,43.23,78196.24,0.0,-0.25491,0.00017,13.83402]
[1776835451736,43.23,78196.24,0.0,-0.25491,0.00017,13.83402]
[1776835452605,43.23,78196.24,0.0,-0.25491,0.00017,13.83402]
[1776835452697,43.23,78196.24,0.0,-0.25491,0.00017,13.83402]
[1776835452349,43.23,78196.77,0.0,-0.25483,0.00017,13.83177]
[1776835453480,43.23,78196.77,0.0,-0.25483,0.00017,13.83177]
[1776835453561,43.23,78196.77,0.0,-0.25483,0.00017,13.83177]
[1776835453580,43.23,78193.16,0.0,-0.25547,0.00017,13.84928]
[1776835454102,43.23,78193.16,0.0,-0.25547,0.00017,13.84928]
[1776835454415,43.23,78193.16,0.0,-0.25547,0.00017,13.84928]
[1776835454646,43.23,78196.28,0.0,-0.25494,0.00017,13.8348]
[1776835455561,43.23,78196.28,0.0,-0.25494,0.00017,13.8348]
[1776835455576,43.23,78196.28,0.0,-0.25494,0.00017,13.8348]
[1776835455662,43.23,78196.28,0.0,-0.25494,0.00017,13.8348]
[1776835455701,43.24,78197.16,0.0,-0.2548,0.00017,13.83097]
[1776835455734,43.24,78197.16,0.0,-0.2548,0.00017,13.83097]
[1776835456352,43.24,78197.16,0.0,-0.2548,0.00017,13.83097]
[1776835456518,43.24,78197.16,0.0,-0.2548,0.00017,13.83097]
[1776835456536,43.24,78247.29,0.0,-0.24624,0.00017,13.59158]
[1776835457052,43.24,78247.29,0.0,-0.24624,0.00017,13.59158]
[1776835457626,43.24,78247.29,0.0,-0.24624,0.00017,13.59158]
[1776835457670,43.24,78266.59,0.0,-0.24301,0.00017,13.49853]
[1776835457938,43.24,78266.59,0.0,-0.24301,0.00017,13.49853]
[1776835458624,43.24,78266.59,0.0,-0.24301,0.00017,13.49853]
[1776835458606,43.26,78272.28,0.0,-0.24216,0.00017,13.47411]
[1776835459095,43.26,78272.28,0.0,-0.24216,0.00017,13.47411]
[1776835459154,43.26,78272.28,0.0,-0.24216,0.00017,13.47411]
[1776835459634,43.27,78276.7,0.0,-0.24144,0.00017,13.45306]
[1776835460230,43.27,78276.7,0.0,-0.24144,0.00017,13.45306]
[1776835460340,43.27,78276.7,0.0,-0.24144,0.00017,13.45306]
[1776835460466,43.27,78276.7,0.0,-0.24144,0.00017,13.45306]
[1776835460480,43.27,78276.7,0.0,-0.24144,0.00017,13.45306]
[1776835460788,43.27,78276.15,0.0,-0.24155,0.00017,13.4563]
[1776835460848,43.27,78276.15,0.0,-0.24155,0.00017,13.4563]
[1776835460936,43.27,78276.15,0.0,-0.24155,0.00017,13.4563]
[1776835461088,43.27,78276.15,0.0,-0.24155,0.00017,13.4563]
[1776835461129,43.27,78276.15,0.0,-0.24155,0.00017,13.4563]
[1776835461191,43.27,78276.15,0.0,-0.24155,0.00017,13.4563]
[1776835461396,43.27,78276.15,0.0,-0.24155,0.00017,13.4563]
[1776835461457,43.27,78276.15,0.0,-0.24155,0.00017,13.4563]
[1776835461492,43.27,78323.22,0.0,-0.23376,0.00016,13.2242]
[1776835461759,43.27,78323.22,0.0,-0.23376,0.00016,13.2242]
[1776835462155,43.27,78323.22,0.0,-0.23376,0.00016,13.2242]
[1776835462591,43.27,78323.22,0.0,-0.23376,0.00016,13.2242]
[1776835462655,43.31,78371.9,0.0,-0.22606,0.00016,12.98671]
[1776835463659,43.33,78385.38,0.0,-0.224,0.00016,12.92162]
[1776835464162,43.33,78385.38,0.0,-0.224,0.00016,12.92162]
[1776835464469,43.33,78385.38,0.0,-0.224,0.00016,12.92162]
[1776835464548,43.33,78385.38,0.0,-0.224,0.00016,12.92162]
[1776835464690,43.37,78386.23,0.0,-0.22407,0.00016,12.92413]
[1776835464908,43.37,78386.23,0.0,-0.22407,0.00016,12.92413]
[1776835464969,43.37,78386.23,0.0,-0.22407,0.00016,12.92413]
[1776835465481,43.37,78386.23,0.0,-0.22407,0.00016,12.92413]
[1776835465585,43.37,78386.23,0.0,-0.22407,0.00016,12.92413]
[1776835465671,43.41,78392.71,0.0,-0.22325,0.00016,12.89827]
[1776835465886,43.41,78392.71,0.0,-0.22325,0.00016,12.89827]
[1776835465970,43.41,78392.71,0.0,-0.22325,0.00016,12.89827]
[1776835466587,43.41,78392.71,0.0,-0.22325,0.00016,12.89827]
[1776835466683,43.44,78371.71,0.0,-0.22676,0.00016,13.00935]
[1776835466871,43.44,78371.71,0.0,-0.22676,0.00016,13.00935]
[1776835466974,43.44,78371.71,0.0,-0.22676,0.00016,13.00935]
[1776835467460,43.47,78371.71,0.0,-0.2269,0.00016,13.01392]
[1776835468634,43.47,78371.71,0.0,-0.2269,0.00016,13.01392]
[1776835468726,43.47,78371.71,0.0,-0.2269,0.00016,13.01392]
[1776835468674,43.5,78351.29,0.0,-0.23032,0.00016,13.12044]
[1776835469474,43.53,78351.18,0.0,-0.23048,0.00016,13.12537]
[1776835470043,43.53,78351.18,0.0,-0.23048,0.00016,13.12537]
[1776835470132,43.53,78351.18,0.0,-0.23048,0.00016,13.12537]
[1776835470716,43.53,78351.18,0.0,-0.23048,0.00016,13.12537]
[1776835470745,43.55,78340.38,0.0,-0.23237,0.00016,13.18358]
[1776835471739,43.56,78334.65,0.0,-0.23325,0.00016,13.20615]
[1776835472640,43.56,78334.65,0.0,-0.23325,0.00016,13.20615]
[1776835472741,43.56,78330.52,0.0,-0.23394,0.00016,13.22697]
[1776835473324,43.56,78330.52,0.0,-0.23394,0.00016,13.22697]
[1776835473385,43.56,78330.52,0.0,-0.23394,0.00016,13.22697]
[1776835473502,43.59,78330.52,0.0,-0.23411,0.00016,13.23228]
[1776835474327,43.59,78330.52,0.0,-0.23411,0.00016,13.23228]
[1776835474509,43.63,78326.35,0.0,-0.23495,0.00016,13.2578]
[1776835475047,43.63,78326.35,0.0,-0.23495,0.00016,13.2578]
[1776835475140,43.63,78326.35,0.0,-0.23495,0.00016,13.2578]
[1776835475448,43.63,78326.35,0.0,-0.23495,0.00016,13.2578]
[1776835475692,43.66,78313.39,0.0,-0.23721,0.00016,13.32575]
[1776835475924,43.66,78313.39,0.0,-0.23721,0.00016,13.32575]
[1776835475978,43.66,78313.39,0.0,-0.23721,0.00016,13.32575]
[1776835476523,43.69,78313.39,0.0,-0.23739,0.00016,13.3312]
[1776835477530,43.7,78304.13,0.0,-0.23892,0.00016,13.37684]
[1776835479649,43.7,78301.79,0.0,-0.23932,0.00016,13.3887]
[1776835479679,43.7,78301.79,0.0,-0.23932,0.00016,13.3887]
[1776835480551,43.7,78294.68,0.0,-0.24053,0.00017,13.4241]
[1776835481558,43.71,78288.17,0.0,-0.24162,0.00017,13.45607]
[1776835482571,43.74,78280.57,0.0,-0.24304,0.00017,13.49776]
[1776835482966,43.74,78280.57,0.0,-0.24304,0.00017,13.49776]
[1776835483021,43.74,78280.57,0.0,-0.24304,0.00017,13.49776]
[1776835483355,43.74,78280.57,0.0,-0.24304,0.00017,13.49776]
[1776835483690,43.74,78280.57,0.0,-0.24304,0.00017,13.49776]
[1776835483576,43.75,78271.18,0.0,-0.24462,0.00017,13.54328]
[1776835483776,43.75,78271.18,0.0,-0.24462,0.00017,13.54328]
[1776835484346,43.75,78271.18,0.0,-0.24462,0.00017,13.54328]
[1776835484649,43.78,78241.2,0.0,-0.2498,0.00017,13.69067]
[1776835484901,43.78,78241.2,0.0,-0.2498,0.00017,13.69067]
[1776835485589,43.81,78241.2,0.0,-0.24994,0.00017,13.69478]
[1776835486236,43.81,78241.2,0.0,-0.24994,0.00017,13.69478]
[1776835486497,43.81,78241.2,0.0,-0.24994,0.00017,13.69478]
[1776835486598,43.84,78235.86,0.0,-0.25097,0.00017,13.72364]
[1776835487122,43.84,78235.86,0.0,-0.25097,0.00017,13.72364]
[1776835487602,43.84,78235.86,0.0,-0.25097,0.00017,13.72364]
[1776835487711,43.86,78250.64,0.0,-0.24859,0.00017,13.65693]
[1776835488694,43.86,78250.64,0.0,-0.24859,0.00017,13.65693]
[1776835488786,43.89,78250.64,0.0,-0.24874,0.00017,13.66149]
[1776835488933,43.89,78250.64,0.0,-0.24874,0.00017,13.66149]
[1776835488981,43.89,78250.64,0.0,-0.24874,0.00017,13.66149]
[1776835489439,43.89,78250.64,0.0,-0.24874,0.00017,13.66149]
[1776835489595,43.89,78250.64,0.0,-0.24874,0.00017,13.66149]
[1776835489696,43.92,78230.17,0.0,-0.25234,0.00017,13.76218]
[1776835490148,43.92,78230.17,0.0,-0.25234,0.00017,13.76218]
[1776835490245,43.92,78230.17,0.0,-0.25234,0.00017,13.76218]
[1776835490335,43.92,78230.17,0.0,-0.25234,0.00017,13.76218]
[1776835490448,43.92,78230.17,0.0,-0.25234,0.00017,13.76218]
[1776835490752,43.96,78211.15,0.0,-0.25572,0.00017,13.85529]
[1776835491631,43.99,78210.9,0.0,-0.25589,0.00017,13.86002]
[1776835492686,44.01,78203.34,0.0,-0.25729,0.00017,13.89806]
[1776835492792,44.01,78203.34,0.0,-0.25729,0.00017,13.89806]
[1776835493476,44.01,78203.34,0.0,-0.25729,0.00017,13.89806]
[1776835493571,44.01,78203.34,0.0,-0.25729,0.00017,13.89806]
[1776835493648,44.01,78198.67,0.0,-0.25809,0.00017,13.91982]
[1776835495273,44.02,78198.67,0.0,-0.2581,0.00017,13.92009]
[1776835495307,44.02,78198.67,0.0,-0.2581,0.00017,13.92009]
[1776835495435,44.02,78198.67,0.0,-0.2581,0.00017,13.92009]
[1776835495536,44.02,78198.67,0.0,-0.2581,0.00017,13.92009]
[1776835495659,44.02,78196.15,0.0,-0.25854,0.00017,13.93191]
[1776835496200,44.02,78196.15,0.0,-0.25854,0.00017,13.93191]
[1776835496205,44.02,78196.15,0.0,-0.25854,0.00017,13.93191]
[1776835497456,44.02,78195.46,0.0,-0.25867,0.00017,13.93533]
[1776835499792,44.03,78196.43,0.0,-0.25853,0.00017,13.93166]
[1776835499824,44.03,78196.43,0.0,-0.25853,0.00017,13.93166]
[1776835500314,44.03,78196.43,0.0,-0.25853,0.00017,13.93166]
[1776835500826,44.03,78196.96,0.0,-0.25845,0.00017,13.9295]
[1776835501529,44.03,78196.96,0.0,-0.25845,0.00017,13.9295]
[1776835501701,44.03,78192.15,0.0,-0.25928,0.00017,13.95181]
[1776835503666,44.03,78196.88,0.0,-0.25849,0.00017,13.93047]
[1776835503721,44.03,78196.88,0.0,-0.25849,0.00017,13.93047]
[1776835503728,44.03,78196.88,0.0,-0.25849,0.00017,13.93047]
[1776835503799,44.03,78196.88,0.0,-0.25849,0.00017,13.93047]
[1776835504333,44.03,78197.04,0.0,-0.25847,0.00017,13.93004]
[1776835504659,44.03,78197.04,0.0,-0.25847,0.00017,13.93004]
[1776835504748,44.03,78197.04,0.0,-0.25847,0.00017,13.93004]
[1776835504751,44.03,78204.8,0.0,-0.25715,0.00017,13.89442]
[1776835505762,44.04,78295.85,0.0,-0.24194,0.00016,13.46702]
[1776835505845,44.04,78295.85,0.0,-0.24194,0.00016,13.46702]
[1776835506539,44.04,78295.85,0.0,-0.24194,0.00016,13.46702]
[1776835506762,44.07,78340.31,0.0,-0.23485,0.00016,13.25708]
[1776835506949,44.07,78340.31,0.0,-0.23485,0.00016,13.25708]
[1776835507639,44.07,78340.31,0.0,-0.23485,0.00016,13.25708]
[1776835507655,44.07,78340.31,0.0,-0.23485,0.00016,13.25708]
[1776835507775,44.07,78348.57,0.0,-0.23353,0.00016,13.21728]
[1776835508607,44.07,78348.57,0.0,-0.23353,0.00016,13.21728]
[1776835508641,44.07,78348.57,0.0,-0.23353,0.00016,13.21728]
[1776835508672,44.07,78348.57,0.0,-0.23353,0.00016,13.21728]
[1776835508779,44.08,78345.68,0.0,-0.23401,0.00016,13.23176]
[1776835509617,44.08,78345.68,0.0,-0.23401,0.00016,13.23176]
[1776835509690,44.08,78345.68,0.0,-0.23401,0.00016,13.23176]
[1776835509785,44.08,78348.97,0.0,-0.23349,0.00016,13.21605]
[1776835509921,44.08,78348.97,0.0,-0.23349,0.00016,13.21605]
[1776835510794,44.08,78349.88,0.0,-0.23336,0.00016,13.21208]
[1776835512437,44.08,78346.11,0.0,-0.23398,0.00016,13.23095]
[1776835512491,44.08,78346.11,0.0,-0.23398,0.00016,13.23095]
[1776835512806,44.09,78334.65,0.0,-0.23584,0.00016,13.28711]
[1776835513403,44.09,78334.65,0.0,-0.23584,0.00016,13.28711]
[1776835513442,44.09,78334.65,0.0,-0.23584,0.00016,13.28711]
[1776835513739,44.09,78332.64,0.0,-0.23618,0.00016,13.29727]
[1776835514631,44.09,78332.64,0.0,-0.23618,0.00016,13.29727]
[1776835514695,44.09,78332.64,0.0,-0.23618,0.00016,13.29727]
[1776835514698,44.09,78333.02,0.0,-0.23613,0.00016,13.2958]
[1776835515553,44.09,78340.65,0.0,-0.2349,0.00016,13.25872]
[1776835516697,44.09,78340.65,0.0,-0.2349,0.00016,13.25872]
[1776835516716,44.1,78345.01,0.0,-0.23422,0.00016,13.23811]
[1776835516837,44.1,78345.01,0.0,-0.23422,0.00016,13.23811]
[1776835516862,44.1,78345.01,0.0,-0.23422,0.00016,13.23811]
[1776835516993,44.1,78345.01,0.0,-0.23422,0.00016,13.23811]
[1776835517555,44.1,78345.01,0.0,-0.23422,0.00016,13.23811]
[1776835517633,44.1,78345.01,0.0,-0.23422,0.00016,13.23811]
[1776835517698,44.1,78350.33,0.0,-0.23337,0.00016,13.2126]
[1776835518161,44.1,78350.33,0.0,-0.23337,0.00016,13.2126]
[1776835518366,44.1,78350.33,0.0,-0.23337,0.00016,13.2126]
[1776835518485,44.1,78350.33,0.0,-0.23337,0.00016,13.2126]
[1776835518676,44.1,78350.33,0.0,-0.23337,0.00016,13.2126]
[1776835518810,44.1,78352.4,0.0,-0.23304,0.00016,13.20248]
[1776835518893,44.1,78352.4,0.0,-0.23304,0.00016,13.20248]
[1776835519041,44.1,78352.4,0.0,-0.23304,0.00016,13.20248]
[1776835519080,44.1,78352.4,0.0,-0.23304,0.00016,13.20248]
[1776835519579,44.1,78352.4,0.0,-0.23304,0.00016,13.20248]
[1776835519624,44.1,78352.4,0.0,-0.23304,0.00016,13.20248]
[1776835519790,44.1,78393.29,0.0,-0.22655,0.00016,13.00212]
[1776835520024,44.1,78393.29,0.0,-0.22655,0.00016,13.00212]
[1776835520058,44.1,78393.29,0.0,-0.22655,0.00016,13.00212]
[1776835520218,44.1,78393.29,0.0,-0.22655,0.00016,13.00212]
[1776835520677,44.1,78403.21,0.0,-0.22499,0.00016,12.95288]
[1776835521139,44.1,78403.21,0.0,-0.22499,0.00016,12.95288]
[1776835521293,44.1,78403.21,0.0,-0.22499,0.00016,12.95288]
[1776835521664,44.11,78411.56,0.0,-0.22369,0.00016,12.91178]
[1776835523705,44.13,78410.44,0.0,-0.224,0.00016,12.92172]
[1776835523806,44.19,78416.41,0.0,-0.22334,0.00016,12.90117]
[1776835526287,44.22,78398.62,0.0,-0.22629,0.00016,12.9946]
[1776835527195,44.22,78398.62,0.0,-0.22629,0.00016,12.9946]
[1776835527249,44.22,78398.62,0.0,-0.22629,0.00016,12.9946]
[1776835527288,44.26,78389.63,0.0,-0.22788,0.00016,13.04451]
[1776835528179,44.26,78389.63,0.0,-0.22788,0.00016,13.04451]
[1776835528202,44.26,78391.43,0.0,-0.22761,0.00016,13.03608]
[1776835529500,44.26,78391.43,0.0,-0.22761,0.00016,13.03608]
[1776835529532,44.26,78388.42,0.0,-0.2281,0.00016,13.05129]
[1776835530498,44.26,78388.42,0.0,-0.2281,0.00016,13.05129]
[1776835530534,44.26,78388.42,0.0,-0.2281,0.00016,13.05129]
[1776835530819,44.26,78388.42,0.0,-0.2281,0.00016,13.05129]
[1776835530736,44.26,78380.73,0.0,-0.22933,0.00016,13.08948]
[1776835530864,44.26,78380.73,0.0,-0.22933,0.00016,13.08948]
[1776835530944,44.26,78380.73,0.0,-0.22933,0.00016,13.08948]
[1776835530953,44.26,78380.73,0.0,-0.22933,0.00016,13.08948]
[1776835531061,44.26,78380.73,0.0,-0.22933,0.00016,13.08948]
[1776835531509,44.26,78380.73,0.0,-0.22933,0.00016,13.08948]
[1776835531530,44.26,78380.73,0.0,-0.22933,0.00016,13.08948]
[1776835531612,44.27,78360.2,0.0,-0.23254,0.00016,13.18399]
[1776835532403,44.27,78360.2,0.0,-0.23254,0.00016,13.18399]
[1776835532722,44.27,78354.7,0.0,-0.23344,0.00016,13.21122]
[1776835534769,44.3,78348.73,0.0,-0.23455,0.00016,13.2451]
[1776835536682,44.3,78362.63,0.0,-0.23234,0.00016,13.17793]
[1776835538116,44.33,78357.69,0.0,-0.23325,0.00016,13.20587]
[1776835538126,44.33,78357.69,0.0,-0.23325,0.00016,13.20587]
[1776835538418,44.33,78357.69,0.0,-0.23325,0.00016,13.20587]
[1776835538484,44.36,78349.98,0.0,-0.23463,0.00016,13.24762]
[1776835540183,44.36,78349.98,0.0,-0.23464,0.00016,13.2481]
[1776835540415,44.36,78349.98,0.0,-0.23464,0.00016,13.2481]
[1776835540826,44.36,78349.98,0.0,-0.23464,0.00016,13.2481]
[1776835540815,44.39,78359.94,0.0,-0.23319,0.00016,13.20423]
[1776835540885,44.39,78359.94,0.0,-0.23319,0.00016,13.20423]
[1776835540977,44.39,78359.94,0.0,-0.23319,0.00016,13.20423]
[1776835541118,44.39,78359.94,0.0,-0.23319,0.00016,13.20423]
[1776835541218,44.39,78359.94,0.0,-0.23319,0.00016,13.20423]
[1776835541497,44.39,78359.94,0.0,-0.23319,0.00016,13.20423]
[1776835541727,44.39,78359.94,0.0,-0.23319,0.00016,13.20423]
[1776835541828,44.39,78331.02,0.0,-0.23783,0.00016,13.34382]
[1776835541947,44.39,78331.02,0.0,-0.23783,0.00016,13.34382]
[1776835542117,44.39,78331.02,0.0,-0.23783,0.00016,13.34382]
[1776835542335,44.39,78331.02,0.0,-0.23783,0.00016,13.34382]
[1776835542421,44.39,78331.02,0.0,-0.23783,0.00016,13.34382]
[1776835542485,44.42,78343.53,0.0,-0.23597,0.00016,13.28848]
[1776835542892,44.42,78343.53,0.0,-0.23597,0.00016,13.28848]
[1776835543030,44.43,78343.53,0.0,-0.23599,0.00016,13.28888]
[1776835546146,44.47,78344.27,0.0,-0.23608,0.00016,13.292]
[1776835546158,44.47,78344.27,0.0,-0.23608,0.00016,13.292]
[1776835546376,44.47,78344.27,0.0,-0.23608,0.00016,13.292]
[1776835546823,44.49,78344.73,0.0,-0.23612,0.00016,13.29325]
[1776835546864,44.49,78344.73,0.0,-0.23612,0.00016,13.29325]
[1776835546871,44.49,78344.73,0.0,-0.23612,0.00016,13.29325]
[1776835546905,44.49,78344.73,0.0,-0.23612,0.00016,13.29325]
[1776835546955,44.49,78344.73,0.0,-0.23612,0.00016,13.29325]
[1776835546964,44.49,78344.73,0.0,-0.23612,0.00016,13.29325]
[1776835547062,44.49,78344.73,0.0,-0.23612,0.00016,13.29325]
[1776835547920,44.49,78344.73,0.0,-0.23612,0.00016,13.29325]
[1776835548736,44.5,78335.09,0.0,-0.23769,0.00016,13.33995]
[1776835548904,44.5,78335.09,0.0,-0.23769,0.00016,13.33995]
[1776835548917,44.5,78335.09,0.0,-0.23769,0.00016,13.33995]
[1776835549170,44.5,78335.09,0.0,-0.23769,0.00016,13.33995]
[1776835549199,44.5,78335.09,0.0,-0.23769,0.00016,13.33995]
[1776835549236,44.52,78333.38,0.0,-0.23809,0.00016,13.35207]
[1776835550243,44.55,78327.4,0.0,-0.23917,0.00016,13.38432]
[1776835551085,44.55,78327.4,0.0,-0.23917,0.00016,13.38432]
[1776835551764,44.57,78322.67,0.0,-0.24006,0.00016,13.41056]
[1776835552019,44.57,78322.67,0.0,-0.24006,0.00016,13.41056]
[1776835552083,44.57,78322.67,0.0,-0.24006,0.00016,13.41056]
[1776835552371,44.57,78322.67,0.0,-0.24006,0.00016,13.41056]
[1776835552392,44.57,78322.67,0.0,-0.24006,0.00016,13.41056]
[1776835552663,44.6,78321.9,0.0,-0.24029,0.00016,13.41755]
[1776835553022,44.6,78321.9,0.0,-0.24029,0.00016,13.41755]
[1776835553105,44.6,78321.9,0.0,-0.24031,0.00016,13.41791]
[1776835554751,44.6,78321.9,0.0,-0.24031,0.00016,13.41791]
[1776835554817,44.6,78321.9,0.0,-0.24031,0.00016,13.41791]
[1776835554951,44.62,78321.89,0.0,-0.24042,0.00016,13.42149]
[1776835555037,44.62,78321.89,0.0,-0.24042,0.00016,13.42149]
[1776835555580,44.62,78321.89,0.0,-0.24042,0.00016,13.42149]
[1776835555747,44.62,78321.89,0.0,-0.24042,0.00016,13.42149]
[1776835555776,44.65,78323.63,0.0,-0.24024,0.00016,13.41634]
[1776835555932,44.65,78323.63,0.0,-0.24024,0.00016,13.41634]
[1776835556558,44.65,78323.63,0.0,-0.24024,0.00016,13.41634]
[1776835556598,44.65,78343.75,0.0,-0.23702,0.00016,13.32087]
[1776835557831,44.65,78343.75,0.0,-0.23702,0.00016,13.32087]
[1776835557873,44.65,78343.75,0.0,-0.23703,0.00016,13.32108]
[1776835557971,44.65,78343.75,0.0,-0.23703,0.00016,13.32108]
[1776835557992,44.65,78343.75,0.0,-0.23703,0.00016,13.32108]
[1776835557997,44.65,78343.75,0.0,-0.23703,0.00016,13.32108]
[1776835558620,44.65,78341.59,0.0,-0.23738,0.00016,13.33171]
[1776835560679,44.65,78338.14,0.0,-0.23795,0.00016,13.34849]
[1776835560702,44.66,78340.4,0.0,-0.23759,0.00016,13.338]
[1776835562347,44.66,78345.46,0.0,-0.2368,0.00016,13.3144]
[1776835562669,44.66,78346.16,0.0,-0.23669,0.00016,13.31106]
[1776835563655,44.66,78338.83,0.0,-0.23787,0.00016,13.34639]
[1776835565680,44.69,78334.9,0.0,-0.23864,0.00016,13.36919]
[1776835565859,44.72,78323.72,0.0,-0.24057,0.00016,13.4261]
[1776835566465,44.72,78323.72,0.0,-0.24057,0.00016,13.4261]
[1776835566504,44.72,78323.72,0.0,-0.24057,0.00016,13.4261]
[1776835566679,44.72,78323.72,0.0,-0.24057,0.00016,13.4261]
[1776835566769,44.72,78323.72,0.0,-0.24057,0.00016,13.4261]
[1776835566780,44.72,78311.12,0.0,-0.2426,0.00016,13.48558]
[1776835567213,44.72,78311.12,0.0,-0.2426,0.00016,13.48558]
[1776835567258,44.72,78304.12,0.0,-0.24375,0.00016,13.51877]
[1776835568858,44.72,78304.12,0.0,-0.24375,0.00016,13.51877]
[1776835568980,44.72,78300.53,0.0,-0.24435,0.00016,13.53596]
[1776835569167,44.72,78300.53,0.0,-0.24435,0.00016,13.53596]
[1776835569875,44.73,78305.64,0.0,-0.24353,0.00016,13.51258]
[1776835573117,44.73,78306.27,0.0,-0.24345,0.00016,13.51029]
[1776835573882,44.73,78300.0,0.0,-0.24449,0.00016,13.54032]
[1776835574130,44.73,78300.0,0.0,-0.24449,0.00016,13.54032]
[1776835574139,44.73,78300.0,0.0,-0.24449,0.00016,13.54032]
[1776835574718,44.73,78297.32,0.0,-0.24493,0.00016,13.55286]
[1776835574896,44.73,78297.32,0.0,-0.24493,0.00016,13.55286]
[1776835575837,44.74,78296.66,0.0,-0.24506,0.00016,13.55652]
[1776835576327,44.74,78296.66,0.0,-0.24506,0.00016,13.55652]
[1776835577278,44.74,78296.81,0.0,-0.24504,0.00016,13.55609]
[1776835577366,44.74,78296.81,0.0,-0.24504,0.00016,13.55609]
[1776835577643,44.74,78296.81,0.0,-0.24504,0.00016,13.55609]
[1776835577684,44.74,78294.45,0.0,-0.24543,0.00016,13.56712]
[1776835578714,44.74,78294.45,0.0,-0.24543,0.00016,13.56712]
[1776835578728,44.74,78294.45,0.0,-0.24543,0.00016,13.56712]
[1776835578857,44.74,78294.45,0.0,-0.24543,0.00016,13.56712]
[1776835578869,44.74,78294.45,0.0,-0.24543,0.00016,13.56712]
[1776835578828,44.74,78285.4,0.0,-0.24691,0.00016,13.60959]
[1776835578980,44.74,78285.4,0.0,-0.24691,0.00016,13.60959]
[1776835579226,44.74,78285.4,0.0,-0.24691,0.00016,13.60959]
[1776835579823,44.74,78285.4,0.0,-0.24691,0.00016,13.60959]
[1776835579889,44.75,78298.66,0.0,-0.24476,0.00016,13.54813]
[1776835582129,44.75,78300.86,0.0,-0.24442,0.00016,13.53813]
[1776835582174,44.75,78300.86,0.0,-0.24442,0.00016,13.53813]
[1776835582301,44.75,78300.86,0.0,-0.24442,0.00016,13.53813]
[1776835586524,44.76,78305.78,0.0,-0.24366,0.00016,13.51631]
[1776835586665,44.76,78305.78,0.0,-0.24366,0.00016,13.51631]
[1776835586696,44.76,78305.78,0.0,-0.24366,0.00016,13.51631]
[1776835586743,44.76,78305.78,0.0,-0.24366,0.00016,13.51631]
[1776835586773,44.76,78304.68,0.0,-0.24385,0.00016,13.52179]
[1776835587067,44.76,78304.68,0.0,-0.24385,0.00016,13.52179]
[1776835587348,44.76,78304.68,0.0,-0.24386,0.00016,13.52212]
[1776835588079,44.76,78304.68,0.0,-0.24386,0.00016,13.52212]
[1776835588135,44.76,78304.68,0.0,-0.24386,0.00016,13.52212]
[1776835588788,44.76,78304.68,0.0,-0.24386,0.00016,13.52212]
[1776835588883,44.78,78342.16,0.0,-0.23789,0.00016,13.34738]
[1776835589082,44.78,78342.16,0.0,-0.23789,0.00016,13.34738]
[1776835589321,44.78,78342.16,0.0,-0.23789,0.00016,13.34738]
[1776835592265,44.83,78344.18,0.0,-0.23776,0.00016,13.33949]
[1776835592344,44.83,78344.18,0.0,-0.23776,0.00016,13.33949]
[1776835594237,44.88,78340.23,0.0,-0.23864,0.00016,13.36593]
[1776835594265,44.88,78340.23,0.0,-0.23864,0.00016,13.36593]
[1776835595220,44.91,78336.88,0.0,-0.23929,0.00016,13.38538]
[1776835595524,44.91,78336.88,0.0,-0.23929,0.00016,13.38538]
[1776835595546,44.93,78332.61,0.0,-0.24009,0.00016,13.4089]
[1776835596226,44.93,78332.61,0.0,-0.24009,0.00016,13.4089]
[1776835596302,44.93,78332.61,0.0,-0.24009,0.00016,13.4089]
[1776835596334,44.93,78332.61,0.0,-0.24009,0.00016,13.4089]
[1776835596363,44.93,78332.61,0.0,-0.24009,0.00016,13.4089]
[1776835596900,44.93,78321.47,0.0,-0.24189,0.00016,13.46162]
[1776835597850,44.94,78271.01,0.0,-0.25011,0.00016,13.69641]
[1776835598024,44.94,78271.01,0.0,-0.25011,0.00016,13.69641]
[1776835598179,44.94,78271.01,0.0,-0.25011,0.00016,13.69641]
[1776835598361,44.94,78271.01,0.0,-0.25011,0.00016,13.69641]
[1776835598647,44.94,78271.01,0.0,-0.25011,0.00016,13.69641]
[1776835598692,44.94,78250.19,0.0,-0.25355,0.00017,13.79187]
[1776835599421,44.94,78250.19,0.0,-0.25355,0.00017,13.79187]
[1776835599469,44.94,78250.19,0.0,-0.25355,0.00017,13.79187]
[1776835599473,44.94,78246.61,0.0,-0.25414,0.00017,13.80814]
[1776835600076,44.94,78246.61,0.0,-0.25414,0.00017,13.80814]
[1776835600167,44.94,78246.61,0.0,-0.25414,0.00017,13.80814]
[1776835600274,44.94,78246.61,0.0,-0.25414,0.00017,13.80814]
[1776835600617,44.94,78255.35,0.0,-0.25271,0.00017,13.76853]
[1776835601070,44.94,78255.35,0.0,-0.25271,0.00017,13.76853]
[1776835601135,44.94,78255.35,0.0,-0.25271,0.00017,13.76853]
[1776835601673,44.94,78255.35,0.0,-0.25271,0.00017,13.76853]
[1776835601766,44.94,78255.35,0.0,-0.25271,0.00017,13.76853]
[1776835601774,44.94,78256.58,0.0,-0.25251,0.00016,13.763]
[1776835601973,44.94,78256.58,0.0,-0.25251,0.00016,13.763]
[1776835603520,44.94,78256.58,0.0,-0.25251,0.00016,13.76312]
[1776835603759,44.94,78256.58,0.0,-0.25251,0.00016,13.76312]
[1776835603817,44.94,78256.58,0.0,-0.25251,0.00016,13.76312]
[1776835603806,44.94,78257.66,0.0,-0.25234,0.00016,13.75839]
[1776835604831,44.94,78257.66,0.0,-0.25234,0.00016,13.75839]
[1776835604903,44.94,78257.66,0.0,-0.25234,0.00016,13.75839]
[1776835604916,44.95,78252.69,0.0,-0.25317,0.00017,13.78125]
[1776835605012,44.95,78252.69,0.0,-0.25317,0.00017,13.78125]
[1776835605099,44.95,78252.69,0.0,-0.25317,0.00017,13.78125]
[1776835605788,44.95,78230.78,0.0,-0.25681,0.00017,13.8807]
[1776835607103,44.95,78230.55,0.0,-0.25685,0.00017,13.88189]
[1776835607495,44.95,78230.55,0.0,-0.25685,0.00017,13.88189]
[1776835607525,44.95,78230.55,0.0,-0.25685,0.00017,13.88189]
[1776835607596,44.95,78230.92,0.0,-0.25679,0.00017,13.88035]
[1776835610446,44.95,78228.26,0.0,-0.25724,0.00017,13.89257]
[1776835610553,44.95,78228.26,0.0,-0.25724,0.00017,13.89257]
[1776835610629,44.95,78228.26,0.0,-0.25724,0.00017,13.89257]
[1776835610696,44.95,78232.19,0.0,-0.25659,0.00017,13.87498]
[1776835611529,44.95,78232.19,0.0,-0.25659,0.00017,13.87498]
[1776835611577,44.95,78236.25,0.0,-0.25593,0.00017,13.85687]
[1776835612526,44.95,78236.25,0.0,-0.25593,0.00017,13.85687]
[1776835612854,44.95,78236.25,0.0,-0.25593,0.00017,13.85687]
[1776835612859,44.95,78245.37,0.0,-0.25441,0.00017,13.81558]
[1776835615007,44.96,78247.13,0.0,-0.25413,0.00017,13.8079]
[1776835615065,44.96,78247.13,0.0,-0.25413,0.00017,13.8079]
[1776835620373,44.96,78241.22,0.0,-0.25514,0.00017,13.83558]
[1776835622080,44.97,78240.6,0.0,-0.25526,0.00017,13.83871]
[1776835623737,44.97,78239.05,0.0,-0.25552,0.00017,13.84587]
[1776835624990,44.97,78239.63,0.0,-0.25543,0.00017,13.84355]
[1776835629899,44.97,78244.44,0.0,-0.25466,0.00017,13.82241]
[1776835631017,44.98,78245.14,0.0,-0.25455,0.00017,13.81948]
[1776835631359,44.98,78245.14,0.0,-0.25455,0.00017,13.81948]
[1776835631374,44.98,78245.14,0.0,-0.25455,0.00017,13.81948]
[1776835631769,44.98,78245.14,0.0,-0.25455,0.00017,13.81948]
[1776835631927,44.98,78218.26,0.0,-0.25903,0.00017,13.94065]
[1776835632017,44.98,78218.26,0.0,-0.25903,0.00017,13.94065]
[1776835632684,44.98,78218.26,0.0,-0.25903,0.00017,13.9408]
[1776835633022,44.98,78218.26,0.0,-0.25903,0.00017,13.9408]
[1776835633034,44.98,78218.26,0.0,-0.25903,0.00017,13.9408]
[1776835633691,44.98,78211.37,0.0,-0.26019,0.00017,13.97157]
[1776835634229,44.98,78211.37,0.0,-0.26019,0.00017,13.97157]
[1776835634324,44.98,78211.37,0.0,-0.26019,0.00017,13.97157]
[1776835635901,44.98,78209.45,0.0,-0.26051,0.00017,13.98019]
[1776835636712,44.98,78210.9,0.0,-0.26027,0.00017,13.97392]
[1776835639527,44.98,78210.03,0.0,-0.26043,0.00017,13.97793]
[1776835639536,44.98,78210.03,0.0,-0.26043,0.00017,13.97793]
[1776835639547,44.98,78210.03,0.0,-0.26043,0.00017,13.97793]
[1776835639733,44.98,78202.0,0.0,-0.26177,0.00017,14.01366]
[1776835640739,44.98,78195.13,0.0,-0.26293,0.00017,14.04409]
[1776835641553,44.98,78195.13,0.0,-0.26293,0.00017,14.04409]
[1776835642953,44.98,78187.58,0.0,-0.2642,0.00017,14.07739]
[1776835644767,44.98,78180.68,0.0,-0.26537,0.00017,14.10772]
[1776835648732,44.98,78181.3,0.0,-0.26527,0.00017,14.1051]
[1776835649801,44.98,78183.25,0.0,-0.26494,0.00017,14.09654]
[1776835649859,44.98,78180.21,0.0,-0.26546,0.00017,14.10996]
[1776835650180,44.98,78180.21,0.0,-0.26546,0.00017,14.10996]
[1776835650194,44.98,78180.21,0.0,-0.26546,0.00017,14.10996]
[1776835650257,44.98,78180.21,0.0,-0.26546,0.00017,14.10996]
[1776835650809,44.98,78180.21,0.0,-0.26546,0.00017,14.11002]
[1776835652246,44.98,78176.53,0.0,-0.26602,0.00017,14.12009]
[1776835652676,44.98,78176.53,0.0,-0.26602,0.00017,14.12009]
[1776835652918,44.98,78176.53,0.0,-0.26602,0.00017,14.12009]
[1776835652925,44.98,78176.53,0.0,-0.26602,0.00017,14.12009]
[1776835653154,44.98,78175.71,0.0,-0.26616,0.00017,14.12376]
[1776835653831,44.99,78168.56,0.0,-0.26738,0.00017,14.15511]
[1776835655407,44.99,78165.88,0.0,-0.26784,0.00017,14.16678]
[1776835655611,44.99,78165.88,0.0,-0.26784,0.00017,14.16678]
[1776835655762,44.99,78165.88,0.0,-0.26784,0.00017,14.16678]
[1776835656293,44.99,78164.4,0.0,-0.26809,0.00017,14.17325]
[1776835657257,44.99,78163.4,0.0,-0.26826,0.00017,14.17763]
[1776835657419,44.99,78163.4,0.0,-0.26826,0.00017,14.17763]
[1776835657486,44.99,78163.4,0.0,-0.26826,0.00017,14.17763]
[1776835657859,44.99,78167.17,0.0,-0.26762,0.00017,14.16125]
[1776835658214,44.99,78167.17,0.0,-0.26762,0.00017,14.16125]
[1776835658273,44.99,78167.17,0.0,-0.26762,0.00017,14.16125]
[1776835658725,44.99,78167.17,0.0,-0.26762,0.00017,14.16125]
[1776835658751,44.99,78167.17,0.0,-0.26762,0.00017,14.16125]
[1776835658816,44.99,78167.17,0.0,-0.26762,0.00017,14.16125]
[1776835659491,44.99,78169.04,0.0,-0.26731,0.00017,14.15313]
[1776835660024,44.99,78169.04,0.0,-0.26731,0.00017,14.15315]
[1776835660086,44.99,78169.04,0.0,-0.26731,0.00017,14.15315]
[1776835660776,44.99,78169.04,0.0,-0.26731,0.00017,14.15315]
[1776835660841,44.99,78169.04,0.0,-0.26731,0.00017,14.15315]
[1776835660882,44.99,78168.39,0.0,-0.26742,0.00017,14.15599]
[1776835661507,44.99,78168.39,0.0,-0.26742,0.00017,14.15599]
[1776835661513,44.99,78168.39,0.0,-0.26742,0.00017,14.15599]
[1776835661515,44.99,78168.39,0.0,-0.26742,0.00017,14.15599]
[1776835661888,44.99,78166.8,0.0,-0.26769,0.00017,14.1629]
[1776835662202,44.99,78166.8,0.0,-0.26769,0.00017,14.1629]
[1776835662894,44.99,78165.92,0.0,-0.26784,0.00017,14.16671]
[1776835664610,44.99,78165.09,0.0,-0.26798,0.00017,14.1703]
[1776835664676,44.99,78165.09,0.0,-0.26798,0.00017,14.1703]
[1776835664889,44.99,78165.09,0.0,-0.26798,0.00017,14.1703]
[1776835664935,44.99,78135.3,0.0,-0.27307,0.00017,14.29881]
[1776835665084,44.99,78135.3,0.0,-0.27307,0.00017,14.29881]
[1776835665154,44.99,78135.3,0.0,-0.27307,0.00017,14.29881]
[1776835665518,44.99,78135.3,0.0,-0.27307,0.00017,14.29881]
[1776835665596,44.99,78135.3,0.0,-0.27307,0.00017,14.29881]
[1776835665915,44.99,78135.3,0.0,-0.27307,0.00017,14.29881]
[1776835666289,44.99,78135.3,0.0,-0.27307,0.00017,14.29881]
[1776835666922,44.99,78124.97,0.0,-0.27485,0.00017,14.34286]
[1776835667933,44.99,78124.97,0.0,-0.27485,0.00017,14.34286]
[1776835670434,44.99,78117.44,0.0,-0.27615,0.00017,14.37476]
[1776835670906,44.99,78117.44,0.0,-0.27615,0.00017,14.37476]
[1776835670975,44.99,78114.39,0.0,-0.27667,0.00017,14.38761]
[1776835672333,44.98,78114.39,0.0,-0.27667,0.00017,14.38757]
[1776835672572,44.98,78114.39,0.0,-0.27667,0.00017,14.38757]
[1776835672834,44.98,78114.39,0.0,-0.27667,0.00017,14.38757]
[1776835673971,44.98,78107.47,0.0,-0.27787,0.00017,14.41666]
[1776835676222,44.98,78104.66,0.0,-0.27835,0.00017,14.42837]
[1776835676303,44.98,78104.66,0.0,-0.27835,0.00017,14.42837]
[1776835676438,44.98,78104.66,0.0,-0.27835,0.00017,14.42837]
[1776835676453,44.98,78104.66,0.0,-0.27835,0.00017,14.42837]
[1776835676543,44.98,78104.66,0.0,-0.27835,0.00017,14.42837]
[1776835676645,44.98,78104.66,0.0,-0.27835,0.00017,14.42837]
[1776835676992,44.98,78102.24,0.0,-0.27877,0.00017,14.4385]
[1776835677186,44.98,78102.24,0.0,-0.27877,0.00017,14.4385]
[1776835677216,44.98,78102.24,0.0,-0.27877,0.00017,14.4385]
[1776835677228,44.98,78102.24,0.0,-0.27877,0.00017,14.4385]
[1776835677882,44.98,78102.24,0.0,-0.27877,0.00017,14.4385]
[1776835677922,44.98,78102.24,0.0,-0.27877,0.00017,14.4385]
[1776835677972,44.98,78102.24,0.0,-0.27877,0.00017,14.4385]
[1776835677999,44.98,78098.54,0.0,-0.27941,0.00017,14.45398]
[1776835678252,44.98,78098.54,0.0,-0.27941,0.00017,14.45398]
[1776835678330,44.98,78098.54,0.0,-0.27941,0.00017,14.45398]
[1776835678637,44.98,78098.54,0.0,-0.27941,0.00017,14.45398]
[1776835678857,44.98,78098.54,0.0,-0.27941,0.00017,14.45398]
[1776835678955,44.98,78105.52,0.0,-0.2782,0.00017,14.42469]
[1776835681932,44.98,78104.67,0.0,-0.27834,0.00017,14.42823]
[1776835682574,44.98,78101.05,0.0,-0.27896,0.00017,14.44319]
[1776835683327,44.98,78101.05,0.0,-0.27896,0.00017,14.44319]
[1776835683390,44.98,78101.05,0.0,-0.27896,0.00017,14.44319]
[1776835683454,44.98,78101.05,0.0,-0.27896,0.00017,14.44319]
[1776835683490,44.98,78100.41,0.0,-0.27907,0.00017,14.44584]
[1776835684100,44.98,78100.41,0.0,-0.27907,0.00017,14.44584]
[1776835684146,44.98,78100.41,0.0,-0.27907,0.00017,14.44584]
[1776835684191,44.98,78100.41,0.0,-0.27907,0.00017,14.44584]
[1776835684250,44.98,78100.41,0.0,-0.27907,0.00017,14.44584]
[1776835684288,44.98,78100.41,0.0,-0.27907,0.00017,14.44584]
[1776835684324,44.98,78100.41,0.0,-0.27907,0.00017,14.44584]
[1776835684505,44.98,78100.41,0.0,-0.27907,0.00017,14.44584]
[1776835684954,44.98,78102.02,0.0,-0.27879,0.00017,14.43906]
[1776835685138,44.98,78102.02,0.0,-0.27879,0.00017,14.43906]
[1776835685172,44.98,78102.02,0.0,-0.27879,0.00017,14.43906]
[1776835685360,44.98,78102.02,0.0,-0.27879,0.00017,14.43906]
[1776835685415,44.98,78102.02,0.0,-0.27879,0.00017,14.43906]
[1776835685534,44.98,78102.02,0.0,-0.27879,0.00017,14.43906]
[1776835685621,44.98,78102.02,0.0,-0.27879,0.00017,14.43906]
[1776835685827,44.98,78102.02,0.0,-0.27879,0.00017,14.43906]
[1776835685905,44.98,78094.08,0.0,-0.28017,0.00017,14.47225]
[1776835686673,44.98,78094.08,0.0,-0.28017,0.00017,14.47225]
[1776835686682,44.98,78157.1,0.0,-0.26931,0.00017,14.20413]
[1776835687198,44.98,78157.1,0.0,-0.26931,0.00017,14.20413]
[1776835687742,44.98,78213.07,0.0,-0.25984,0.00017,13.95781]
[1776835688083,44.98,78213.07,0.0,-0.25984,0.00017,13.95781]
[1776835688137,44.98,78213.07,0.0,-0.25984,0.00017,13.95781]
[1776835688541,44.98,78213.07,0.0,-0.25984,0.00017,13.95781]
[1776835688610,44.98,78209.6,0.0,-0.26042,0.00017,13.97328]
[1776835689600,44.98,78209.6,0.0,-0.26042,0.00017,13.97328]
[1776835689701,44.98,78208.08,0.0,-0.26068,0.00017,13.98013]
[1776835692167,44.98,78208.92,0.0,-0.26054,0.00017,13.97654]
[1776835692347,44.98,78208.98,0.0,-0.26053,0.00017,13.97636]
[1776835694238,44.98,78208.98,0.0,-0.26053,0.00017,13.97636]
[1776835694967,44.98,78216.38,0.0,-0.2593,0.00017,13.94338]
[1776835696954,44.98,78217.84,0.0,-0.25905,0.00017,13.93683]
[1776835697026,44.98,78217.84,0.0,-0.25905,0.00017,13.93683]
[1776835697394,44.98,78216.85,0.0,-0.25922,0.00017,13.94123]
[1776835698323,44.98,78216.85,0.0,-0.25922,0.00017,13.94123]
[1776835698385,44.98,78216.85,0.0,-0.25922,0.00017,13.94123]
[1776835698481,44.98,78217.36,0.0,-0.25913,0.00017,13.93892]
[1776835699356,44.98,78217.36,0.0,-0.25913,0.00017,13.93892]
[1776835699456,44.98,78217.36,0.0,-0.25913,0.00017,13.93892]
[1776835699516,44.98,78214.91,0.0,-0.25954,0.00017,13.94985]
[1776835701051,44.98,78214.91,0.0,-0.25954,0.00017,13.94983]
[1776835701101,44.98,78214.91,0.0,-0.25954,0.00017,13.94983]
[1776835701145,44.98,78214.91,0.0,-0.25954,0.00017,13.94983]
[1776835701149,44.98,78214.91,0.0,-0.25954,0.00017,13.94983]
[1776835701228,44.98,78214.91,0.0,-0.25954,0.00017,13.94983]
[1776835701263,44.98,78214.91,0.0,-0.25954,0.00017,13.94983]
[1776835701720,44.98,78204.5,0.0,-0.26128,0.00017,13.99623]
[1776835702678,44.98,78204.5,0.0,-0.26128,0.00017,13.99623]
[1776835702702,44.98,78193.6,0.0,-0.26312,0.00017,14.04461]
[1776835703570,44.98,78193.6,0.0,-0.26312,0.00017,14.04461]
[1776835703632,44.98,78193.6,0.0,-0.26312,0.00017,14.04461]
[1776835703762,44.98,78193.6,0.0,-0.26312,0.00017,14.04461]
[1776835703794,44.98,78192.46,0.0,-0.26332,0.00017,14.0497]
[1776835706937,44.98,78190.63,0.0,-0.26363,0.00017,14.05784]
[1776835708347,44.98,78188.74,0.0,-0.26395,0.00017,14.06625]
[1776835708442,44.98,78188.74,0.0,-0.26395,0.00017,14.06625]
[1776835708451,44.98,78188.74,0.0,-0.26395,0.00017,14.06625]
[1776835708464,44.98,78188.74,0.0,-0.26395,0.00017,14.06625]
[1776835708541,44.98,78192.13,0.0,-0.26338,0.00017,14.05132]
[1776835711994,44.98,78191.67,0.0,-0.26346,0.00017,14.05342]
[1776835712466,44.98,78190.65,0.0,-0.26357,0.00017,14.05186]
[1776835712657,44.98,78190.65,0.0,-0.26357,0.00017,14.05186]
[1776835712791,44.98,78190.65,0.0,-0.26357,0.00017,14.05186]
[1776835712980,44.98,78190.65,0.0,-0.26357,0.00017,14.05186]
[1776835712852,44.98,78214.55,0.0,-0.25955,0.00017,13.94584]
[1776835713781,44.98,78214.55,0.0,-0.25955,0.00017,13.94584]
[1776835713879,44.98,78242.68,0.0,-0.25487,0.00017,13.81932]
[1776835714797,44.98,78242.68,0.0,-0.25487,0.00017,13.81932]
[1776835714886,44.98,78239.34,0.0,-0.25542,0.00017,13.83443]
[1776835715526,44.98,78239.34,0.0,-0.25542,0.00017,13.83443]
[1776835715875,44.98,78239.34,0.0,-0.25542,0.00017,13.83443]
[1776835715886,44.98,78241.05,0.0,-0.25514,0.00017,13.82676]
[1776835716455,44.98,78241.05,0.0,-0.25514,0.00017,13.82676]
[1776835716508,44.98,78241.05,0.0,-0.25514,0.00017,13.82676]
[1776835716866,44.99,78239.22,0.0,-0.25545,0.00017,13.83509]
[1776835718580,44.99,78239.22,0.0,-0.25545,0.00017,13.83515]
[1776835720208,44.99,78236.89,0.0,-0.25584,0.00017,13.84577]
[1776835720218,44.99,78236.89,0.0,-0.25584,0.00017,13.84577]
[1776835720303,44.99,78236.89,0.0,-0.25584,0.00017,13.84577]
[1776835720332,44.99,78236.89,0.0,-0.25584,0.00017,13.84577]
[1776835720373,44.99,78238.29,0.0,-0.25561,0.00017,13.8395]
[1776835723951,44.99,78237.83,0.0,-0.25569,0.00017,13.84169]
[1776835727003,44.99,78239.01,0.0,-0.2555,0.00017,13.83652]
[1776835727041,44.99,78239.01,0.0,-0.2555,0.00017,13.83652]
[1776835730705,44.99,78239.07,0.0,-0.25549,0.00017,13.83644]
[1776835730754,44.99,78239.07,0.0,-0.25549,0.00017,13.83644]
[1776835735816,44.99,78238.51,0.0,-0.2556,0.00017,13.83922]
[1776835735905,44.99,78246.47,0.0,-0.25428,0.00017,13.80323]
[1776835740919,45.0,78248.83,0.0,-0.2539,0.00017,13.79285]
[1776835743017,45.0,78248.83,0.0,-0.2539,0.00017,13.79298]
[1776835743050,45.0,78249.57,0.0,-0.25379,0.00017,13.78975]
[1776835743164,45.0,78249.57,0.0,-0.25379,0.00017,13.78975]
[1776835743453,45.0,78249.57,0.0,-0.25379,0.00017,13.78975]
[1776835743585,45.0,78249.57,0.0,-0.25379,0.00017,13.78975]
[1776835743786,45.0,78249.57,0.0,-0.25379,0.00017,13.78975]
[1776835743886,45.0,78264.36,0.0,-0.25135,0.00016,13.72246]
[1776835747010,45.0,78267.77,0.0,-0.25079,0.00016,13.70692]
[1776835749295,45.0,78264.96,0.0,-0.25127,0.00016,13.72014]
[1776835749727,45.0,78257.52,0.0,-0.25249,0.00016,13.75421]
[1776835751248,45.0,78253.01,0.0,-0.25324,0.00017,13.77488]
[1776835751264,45.0,78253.01,0.0,-0.25324,0.00017,13.77488]
[1776835752048,45.0,78241.83,0.0,-0.2551,0.00017,13.82571]
[1776835754193,45.01,78239.17,0.0,-0.25555,0.00017,13.838]
[1776835754264,45.01,78239.17,0.0,-0.25555,0.00017,13.838]
[1776835754296,45.01,78239.17,0.0,-0.25555,0.00017,13.838]
[1776835754557,45.01,78239.17,0.0,-0.25555,0.00017,13.83816]
[1776835755564,45.01,78228.67,0.0,-0.25731,0.00017,13.88565]
[1776835757578,45.01,78222.41,0.0,-0.25836,0.00017,13.91398]
[1776835758133,45.01,78222.41,0.0,-0.25836,0.00017,13.91398]
[1776835759045,45.01,78223.04,0.0,-0.25826,0.00017,13.91125]
[1776835764087,45.01,78223.76,0.0,-0.25815,0.00017,13.90842]
[1776835765063,45.02,78217.0,0.0,-0.25929,0.00017,13.93886]
[1776835770144,45.02,78217.49,0.0,-0.25922,0.00017,13.93706]
[1776835772133,45.02,78223.4,0.0,-0.25817,0.00017,13.90462]
[1776835775994,45.02,78226.54,0.0,-0.25766,0.00017,13.89083]
[1776835776058,45.02,78226.54,0.0,-0.25766,0.00017,13.89083]
[1776835776028,45.02,78227.71,0.0,-0.25747,0.00017,13.88568]
[1776835776139,45.02,78227.71,0.0,-0.25747,0.00017,13.88568]
[1776835777297,45.02,78227.71,0.0,-0.25747,0.00017,13.88579]
[1776835777822,45.03,78227.44,0.0,-0.25752,0.00017,13.88712]
[1776835782287,45.03,78222.26,0.0,-0.2584,0.00017,13.91079]
[1776835782688,45.03,78222.26,0.0,-0.2584,0.00017,13.91079]
[1776835782784,45.04,78219.28,0.0,-0.25893,0.00017,13.92498]
[1776835783318,45.04,78219.28,0.0,-0.25893,0.00017,13.92498]
[1776835783586,45.04,78219.28,0.0,-0.25893,0.00017,13.92498]
[1776835783761,45.04,78219.28,0.0,-0.25896,0.00017,13.92569]
[1776835788673,45.06,78217.78,0.0,-0.2593,0.00017,13.93511]
[1776835791290,45.08,78217.8,0.0,-0.25938,0.00017,13.93716]
[1776835792087,45.09,78223.74,0.0,-0.25842,0.00017,13.91151]
[1776835793247,45.09,78223.74,0.0,-0.25842,0.00017,13.91157]
[1776835793308,45.09,78223.74,0.0,-0.25842,0.00017,13.91157]
[1776835794031,45.09,78223.74,0.0,-0.25842,0.00017,13.91157]
[1776835794132,45.09,78225.02,0.0,-0.25821,0.00017,13.90593]
[1776835799587,45.09,78224.89,0.0,-0.25825,0.00017,13.90697]
[1776835801962,45.09,78225.17,0.0,-0.25821,0.00017,13.90591]
[1776835802071,45.09,78225.17,0.0,-0.25821,0.00017,13.90591]
[1776835802122,45.09,78225.17,0.0,-0.25821,0.00017,13.90591]
[1776835802064,45.09,78240.21,0.0,-0.25571,0.00017,13.83848]
[1776835802912,45.09,78240.21,0.0,-0.25571,0.00017,13.83848]
[1776835802953,45.09,78240.21,0.0,-0.25571,0.00017,13.83848]
[1776835802969,45.09,78240.21,0.0,-0.25571,0.00017,13.83848]
[1776835803094,45.09,78240.21,0.0,-0.25571,0.00017,13.83848]
[1776835803050,45.1,78250.31,0.0,-0.25405,0.00017,13.79296]
[1776835803276,45.1,78250.31,0.0,-0.25405,0.00017,13.79296]
[1776835803435,45.1,78250.31,0.0,-0.25405,0.00017,13.79296]
[1776835803466,45.1,78250.31,0.0,-0.25405,0.00017,13.79296]
[1776835803653,45.1,78250.31,0.0,-0.25405,0.00017,13.79296]
[1776835803667,45.1,78250.31,0.0,-0.25405,0.00017,13.79296]
[1776835803779,45.1,78250.31,0.0,-0.25405,0.00017,13.79296]
[1776835803978,45.1,78252.75,0.0,-0.25365,0.00016,13.78198]
[1776835804919,45.1,78252.75,0.0,-0.25365,0.00016,13.78198]
[1776835808028,45.1,78248.58,0.0,-0.25434,0.00017,13.80111]
[1776835808112,45.1,78248.58,0.0,-0.25434,0.00017,13.80111]
[1776835808343,45.1,78247.63,0.0,-0.2545,0.00017,13.80548]
[1776835808950,45.1,78247.63,0.0,-0.2545,0.00017,13.80548]
[1776835808953,45.1,78236.24,0.0,-0.25639,0.00017,13.8569]
[1776835810957,45.1,78227.72,0.0,-0.25782,0.00017,13.89552]
[1776835813731,45.11,78225.37,0.0,-0.25822,0.00017,13.90637]
[1776835813735,45.11,78225.37,0.0,-0.25822,0.00017,13.90637]
[1776835813819,45.11,78225.37,0.0,-0.25822,0.00017,13.90637]
[1776835814028,45.11,78228.49,0.0,-0.2577,0.00017,13.89241]
[1776835814272,45.11,78228.49,0.0,-0.2577,0.00017,13.89241]
[1776835814426,45.11,78228.49,0.0,-0.2577,0.00017,13.89241]
[1776835814620,45.11,78228.49,0.0,-0.2577,0.00017,13.89241]
[1776835814659,45.11,78228.49,0.0,-0.2577,0.00017,13.89241]
[1776835814746,45.11,78228.49,0.0,-0.2577,0.00017,13.89241]
[1776835814992,45.11,78254.65,0.0,-0.25338,0.00016,13.77468]
[1776835815349,45.11,78254.65,0.0,-0.25338,0.00016,13.77468]
[1776835815573,45.11,78254.65,0.0,-0.25338,0.00016,13.77468]
[1776835815730,45.11,78254.65,0.0,-0.25338,0.00016,13.77468]
[1776835815994,45.11,78260.44,0.0,-0.25243,0.00016,13.74864]
[1776835816303,45.11,78260.44,0.0,-0.25243,0.00016,13.74864]
[1776835816319,45.11,78260.44,0.0,-0.25243,0.00016,13.74864]
[1776835816398,45.11,78260.44,0.0,-0.25243,0.00016,13.74864]
[1776835816453,45.11,78260.44,0.0,-0.25243,0.00016,13.74864]
[1776835817001,45.11,78257.7,0.0,-0.2529,0.00016,13.76147]
[1776835817235,45.11,78257.7,0.0,-0.2529,0.00016,13.76147]
[1776835817264,45.11,78257.7,0.0,-0.2529,0.00016,13.76147]
[1776835817308,45.11,78257.7,0.0,-0.2529,0.00016,13.76147]
[1776835818008,45.11,78258.32,0.0,-0.2528,0.00016,13.75886]
[1776835818453,45.11,78258.32,0.0,-0.2528,0.00016,13.75886]
[1776835818801,45.11,78258.32,0.0,-0.2528,0.00016,13.75886]
[1776835818883,45.11,78258.32,0.0,-0.2528,0.00016,13.75886]
[1776835818985,45.11,78258.32,0.0,-0.2528,0.00016,13.75886]
[1776835819049,45.11,78258.32,0.0,-0.2528,0.00016,13.75886]
[1776835819174,45.11,78258.32,0.0,-0.2528,0.00016,13.75886]
[1776835819082,45.11,78275.75,0.0,-0.24994,0.00016,13.6794]
[1776835819425,45.11,78275.75,0.0,-0.24994,0.00016,13.6794]
[1776835819907,45.11,78275.75,0.0,-0.24994,0.00016,13.6794]
[1776835820026,45.11,78275.75,0.0,-0.24995,0.00016,13.67957]
[1776835820267,45.11,78275.75,0.0,-0.24995,0.00016,13.67957]
[1776835820366,45.11,78275.75,0.0,-0.24995,0.00016,13.67957]
[1776835820549,45.11,78275.75,0.0,-0.24995,0.00016,13.67957]
[1776835820625,45.11,78275.75,0.0,-0.24995,0.00016,13.67957]
[1776835820683,45.11,78275.75,0.0,-0.24995,0.00016,13.67957]
[1776835821032,45.12,78288.38,0.0,-0.24789,0.00016,13.62175]
[1776835821628,45.12,78288.38,0.0,-0.24789,0.00016,13.62175]
[1776835822050,45.12,78282.23,0.0,-0.2489,0.00016,13.65023]
[1776835822712,45.12,78282.23,0.0,-0.2489,0.00016,13.65023]
[1776835823187,45.12,78282.23,0.0,-0.2489,0.00016,13.65023]
[1776835823123,45.12,78276.75,0.0,-0.2498,0.00016,13.67535]
[1776835823512,45.12,78276.75,0.0,-0.2498,0.00016,13.67535]
[1776835823667,45.12,78276.75,0.0,-0.2498,0.00016,13.67535]
[1776835824037,45.12,78276.75,0.0,-0.2498,0.00016,13.67535]
[1776835824056,45.12,78276.75,0.0,-0.2498,0.00016,13.67535]
[1776835824162,45.12,78287.8,0.0,-0.248,0.00016,13.6249]
[1776835825570,45.12,78287.73,0.0,-0.24801,0.00016,13.62522]
[1776835826088,45.12,78293.91,0.0,-0.24701,0.00016,13.59675]
[1776835827090,45.12,78290.01,0.0,-0.24764,0.00016,13.61473]
[1776835828083,45.12,78290.01,0.0,-0.24764,0.00016,13.61473]
[1776835828303,45.12,78289.61,0.0,-0.24772,0.00016,13.61693]
[1776835828318,45.12,78289.61,0.0,-0.24772,0.00016,13.61693]
[1776835828323,45.12,78289.61,0.0,-0.24772,0.00016,13.61693]
[1776835828771,45.12,78289.61,0.0,-0.24772,0.00016,13.61693]
[1776835828903,45.12,78289.61,0.0,-0.24772,0.00016,13.61693]
[1776835829183,45.12,78283.25,0.0,-0.24877,0.00016,13.64664]
[1776835829405,45.12,78283.25,0.0,-0.24877,0.00016,13.64664]
[1776835831119,45.13,78273.7,0.0,-0.25029,0.00016,13.68471]
[1776835832732,45.13,78270.53,0.0,-0.25081,0.00016,13.69938]
[1776835832753,45.13,78270.53,0.0,-0.25081,0.00016,13.69938]
[1776835832855,45.13,78270.53,0.0,-0.25081,0.00016,13.69938]
[1776835833043,45.13,78270.53,0.0,-0.25081,0.00016,13.69938]
[1776835833137,45.13,78270.32,0.0,-0.25085,0.00016,13.70051]
[1776835834086,45.13,78270.32,0.0,-0.25085,0.00016,13.70051]
[1776835834165,45.13,78278.3,0.0,-0.24955,0.00016,13.66423]
[1776835834350,45.13,78278.3,0.0,-0.24955,0.00016,13.66423]
[1776835835894,45.13,78278.17,0.0,-0.24957,0.00016,13.66482]
[1776835835978,45.13,78278.17,0.0,-0.24957,0.00016,13.66482]
[1776835836043,45.13,78278.17,0.0,-0.24957,0.00016,13.66482]
[1776835836154,45.14,78281.08,0.0,-0.24911,0.00016,13.65177]
[1776835836532,45.14,78281.08,0.0,-0.24911,0.00016,13.65177]
[1776835837206,45.14,78293.36,0.0,-0.24711,0.00016,13.59549]
[1776835837532,45.14,78293.36,0.0,-0.24711,0.00016,13.59549]
[1776835837810,45.14,78293.36,0.0,-0.24711,0.00016,13.59549]
[1776835837899,45.14,78293.36,0.0,-0.24711,0.00016,13.59549]
[1776835838075,45.14,78293.36,0.0,-0.24711,0.00016,13.59549]
[1776835838140,45.14,78293.36,0.0,-0.24711,0.00016,13.59549]
[1776835838183,45.14,78293.36,0.0,-0.24711,0.00016,13.59549]
[1776835838172,45.14,78292.79,0.0,-0.24721,0.00016,13.59823]
[1776835838531,45.14,78292.79,0.0,-0.24721,0.00016,13.59823]
[1776835839067,45.14,78292.79,0.0,-0.24721,0.00016,13.59823]
[1776835839089,45.14,78292.79,0.0,-0.24721,0.00016,13.59823]
[1776835839159,45.14,78292.79,0.0,-0.24721,0.00016,13.59823]
[1776835839206,45.14,78281.67,0.0,-0.24903,0.00016,13.64959]
[1776835840255,45.14,78281.67,0.0,-0.24904,0.00016,13.64982]
[1776835840262,45.14,78281.67,0.0,-0.24904,0.00016,13.64982]
[1776835840264,45.14,78281.67,0.0,-0.24904,0.00016,13.64982]
[1776835840336,45.14,78281.67,0.0,-0.24904,0.00016,13.64982]
[1776835841098,45.14,78281.67,0.0,-0.24904,0.00016,13.64982]
[1776835841195,45.14,78281.69,0.0,-0.24904,0.00016,13.64996]
[1776835843207,45.15,78272.84,0.0,-0.25051,0.00016,13.69092]
[1776835844481,45.15,78273.13,0.0,-0.25047,0.00016,13.68981]
[1776835845743,45.15,78274.16,0.0,-0.2503,0.00016,13.68533]
[1776835846692,45.15,78271.01,0.0,-0.25083,0.00016,13.69993]
[1776835847081,45.15,78271.01,0.0,-0.25083,0.00016,13.69993]
[1776835847236,45.15,78268.7,0.0,-0.25121,0.00016,13.71068]
[1776835847355,45.15,78268.7,0.0,-0.25121,0.00016,13.71068]
[1776835847379,45.15,78268.7,0.0,-0.25121,0.00016,13.71068]
[1776835847502,45.15,78268.7,0.0,-0.25121,0.00016,13.71068]
[1776835847963,45.15,78268.7,0.0,-0.25121,0.00016,13.71068]
[1776835848242,45.15,78267.6,0.0,-0.2514,0.00016,13.71589]
[1776835848757,45.15,78254.76,0.0,-0.25351,0.00016,13.7742]
[1776835849458,45.15,78254.76,0.0,-0.25351,0.00016,13.7742]
[1776835849626,45.15,78254.76,0.0,-0.25351,0.00016,13.7742]
[1776835850055,45.15,78254.76,0.0,-0.25351,0.00016,13.7742]
[1776835850086,45.15,78254.76,0.0,-0.25351,0.00016,13.7742]
[1776835850110,45.15,78254.76,0.0,-0.25351,0.00016,13.7742]
[1776835850142,45.15,78254.76,0.0,-0.25351,0.00016,13.7742]
[1776835850174,45.15,78254.76,0.0,-0.25351,0.00016,13.7742]
[1776835850181,45.16,78248.78,0.0,-0.25451,0.00017,13.80157]
[1776835850955,45.16,78241.4,0.0,-0.25573,0.00017,13.83483]
[1776835851969,45.16,78241.4,0.0,-0.25573,0.00017,13.83483]
[1776835852145,45.16,78233.43,0.0,-0.25707,0.00017,13.87107]
[1776835852635,45.16,78233.43,0.0,-0.25707,0.00017,13.87107]
[1776835852723,45.16,78233.43,0.0,-0.25707,0.00017,13.87107]
[1776835852758,45.16,78233.43,0.0,-0.25707,0.00017,13.87107]
[1776835852993,45.16,78225.07,0.0,-0.25846,0.00017,13.90865]
[1776835853674,45.16,78217.92,0.0,-0.25966,0.00017,13.94064]
[1776835856848,45.17,78216.0,0.0,-0.25999,0.00017,13.94942]
[1776835856866,45.17,78218.29,0.0,-0.25961,0.00017,13.93936]
[1776835859025,45.17,78219.46,0.0,-0.25942,0.00017,13.93427]
[1776835859045,45.17,78219.46,0.0,-0.25942,0.00017,13.93427]
[1776835859153,45.17,78219.46,0.0,-0.25942,0.00017,13.93427]
[1776835859230,45.17,78218.65,0.0,-0.25956,0.00017,13.93803]
[1776835859902,45.17,78218.65,0.0,-0.25956,0.00017,13.93803]
[1776835860003,45.17,78209.82,0.0,-0.26104,0.00017,13.97735]
[1776835860783,45.17,78209.82,0.0,-0.26104,0.00017,13.97735]
[1776835861227,45.17,78203.61,0.0,-0.26209,0.00017,14.00491]
[1776835862919,45.17,78203.61,0.0,-0.26209,0.00017,14.00491]
[1776835862953,45.17,78209.23,0.0,-0.26115,0.00017,13.98028]
[1776835866371,45.18,78199.35,0.0,-0.26283,0.00017,14.02447]
[1776835868889,45.18,78198.37,0.0,-0.263,0.00017,14.0289]
[1776835869375,45.18,78199.46,0.0,-0.26282,0.00017,14.02427]
[1776835869945,45.18,78199.46,0.0,-0.26282,0.00017,14.02427]
[1776835871228,45.18,78198.16,0.0,-0.26305,0.00017,14.03015]
[1776835871294,45.18,78200.22,0.0,-0.26271,0.00017,14.02124]
[1776835871410,45.18,78200.22,0.0,-0.26271,0.00017,14.02124]
[1776835871490,45.18,78200.22,0.0,-0.26271,0.00017,14.02124]
[1776835871935,45.18,78200.22,0.0,-0.26271,0.00017,14.02124]
[1776835872033,45.18,78200.22,0.0,-0.26271,0.00017,14.02124]
[1776835872114,45.18,78209.77,0.0,-0.26111,0.00017,13.97919]
[1776835872910,45.18,78209.77,0.0,-0.26111,0.00017,13.97919]
[1776835873168,45.18,78216.8,0.0,-0.25994,0.00017,13.94818]
[1776835875191,45.19,78223.2,0.0,-0.25889,0.00017,13.92013]
[1776835877453,45.19,78221.54,0.0,-0.25918,0.00017,13.92797]
[1776835877579,45.19,78221.54,0.0,-0.25918,0.00017,13.92797]
[1776835877857,45.19,78221.54,0.0,-0.25918,0.00017,13.92797]
[1776835878214,45.19,78214.04,0.0,-0.26044,0.00017,13.9615]
[1776835878973,45.19,78223.25,0.0,-0.25891,0.00017,13.92069]
[1776835880690,45.2,78229.14,0.0,-0.25794,0.00017,13.89475]
[1776835884849,45.2,78223.05,0.0,-0.25898,0.00017,13.9226]
[1776835885392,45.2,78223.05,0.0,-0.25898,0.00017,13.9226]
[1776835885509,45.2,78223.05,0.0,-0.25898,0.00017,13.92275]
[1776835886977,45.2,78223.05,0.0,-0.25898,0.00017,13.92275]
[1776835887042,45.2,78223.05,0.0,-0.25898,0.00017,13.92275]
[1776835887134,45.2,78223.05,0.0,-0.25898,0.00017,13.92275]
[1776835887235,45.2,78212.37,0.0,-0.26077,0.00017,13.97027]
[1776835890261,45.21,78212.47,0.0,-0.26076,0.00017,13.97003]
[1776835892243,45.21,78204.29,0.0,-0.26208,0.00017,14.00032]
[1776835895375,45.21,78204.62,0.0,-0.26203,0.00017,13.99906]
[1776835895948,45.21,78206.8,0.0,-0.26167,0.00017,13.98954]
[1776835899261,45.21,78205.76,0.0,-0.26185,0.00017,13.99426]
[1776835899271,45.21,78205.76,0.0,-0.26185,0.00017,13.99426]
[1776835899364,45.21,78206.79,0.0,-0.26167,0.00017,13.98977]
[1776835899830,45.21,78208.04,0.0,-0.26147,0.00017,13.98431]
[1776835903292,45.21,78197.59,0.0,-0.26323,0.00017,14.03054]
[1776835904821,45.21,78197.78,0.0,-0.2632,0.00017,14.02975]
[1776835904892,45.21,78197.78,0.0,-0.2632,0.00017,14.02975]
[1776835905241,45.21,78197.78,0.0,-0.2632,0.00017,14.02975]
[1776835905243,45.21,78199.21,0.0,-0.26296,0.00017,14.02351]
[1776835906377,45.22,78199.05,0.0,-0.26299,0.00017,14.02433]
[1776835907219,45.22,78199.05,0.0,-0.26299,0.00017,14.02433]
[1776835906660,45.22,78190.67,0.0,-0.2644,0.00017,14.06119]
[1776835907418,45.22,78190.67,0.0,-0.2644,0.00017,14.06119]
[1776835908262,45.22,78182.9,0.0,-0.26571,0.00017,14.09521]
[1776835909438,45.22,78182.9,0.0,-0.26572,0.00017,14.09527]
[1776835909896,45.22,78182.9,0.0,-0.26572,0.00017,14.09527]
[1776835910241,45.22,78182.71,0.0,-0.26575,0.00017,14.09616]
[1776835912167,45.22,78182.71,0.0,-0.26575,0.00017,14.09623]
[1776835912225,45.22,78182.71,0.0,-0.26575,0.00017,14.09623]
[1776835912299,45.22,78182.71,0.0,-0.26575,0.00017,14.09623]
[1776835912254,45.22,78175.53,0.0,-0.26697,0.00017,14.1275]
[1776835912360,45.22,78175.53,0.0,-0.26697,0.00017,14.1275]
[1776835913168,45.22,78175.53,0.0,-0.26697,0.00017,14.1275]
[1776835913181,45.22,78175.53,0.0,-0.26697,0.00017,14.1275]
[1776835914490,45.22,78173.91,0.0,-0.26725,0.00017,14.13471]
[1776835914513,45.22,78173.91,0.0,-0.26725,0.00017,14.13471]
[1776835915206,45.22,78170.27,0.0,-0.26787,0.00017,14.15056]
[1776835915447,45.22,78170.27,0.0,-0.26787,0.00017,14.15056]
[1776835920665,45.22,78171.46,0.0,-0.26768,0.00017,14.14578]
[1776835920692,45.22,78171.46,0.0,-0.26768,0.00017,14.14578]
[1776835920753,45.22,78171.46,0.0,-0.26768,0.00017,14.14578]
[1776835923528,45.23,78176.03,0.0,-0.26691,0.00017,14.1261]
[1776835924126,45.23,78177.22,0.0,-0.26671,0.00017,14.12097]
[1776835930033,45.23,78177.98,0.0,-0.26659,0.00017,14.11783]
[1776835935754,45.23,78173.01,0.0,-0.26744,0.00017,14.13977]
[1776835936391,45.23,78172.63,0.0,-0.26751,0.00017,14.14149]
[1776835936693,45.23,78172.63,0.0,-0.26751,0.00017,14.14149]
[1776835936755,45.23,78172.63,0.0,-0.26751,0.00017,14.14149]
[1776835936764,45.23,78172.63,0.0,-0.26751,0.00017,14.14149]
[1776835936780,45.23,78172.63,0.0,-0.26751,0.00017,14.14149]
[1776835937113,45.23,78172.63,0.0,-0.26751,0.00017,14.14149]
[1776835937156,45.23,78172.63,0.0,-0.26751,0.00017,14.14149]
[1776835937202,45.23,78172.63,0.0,-0.26751,0.00017,14.14149]
[1776835937267,45.23,78172.63,0.0,-0.26751,0.00017,14.14149]
[1776835937205,45.23,78161.48,0.0,-0.26941,0.00017,14.18972]
[1776835938441,45.23,78161.48,0.0,-0.26941,0.00017,14.18979]
[1776835938884,45.23,78151.33,0.0,-0.27114,0.00017,14.23342]
[1776835941815,45.23,78149.43,0.0,-0.27146,0.00017,14.24161]
[1776835942734,45.23,78145.8,0.0,-0.27209,0.00017,14.25714]
[1776835942801,45.23,78145.8,0.0,-0.27209,0.00017,14.25714]
[1776835942909,45.23,78145.8,0.0,-0.27209,0.00017,14.25714]
[1776835943010,45.23,78145.8,0.0,-0.27209,0.00017,14.25714]
[1776835943024,45.23,78132.89,0.0,-0.2743,0.00017,14.31204]
[1776835943365,45.23,78132.89,0.0,-0.2743,0.00017,14.31204]
[1776835943997,45.23,78132.89,0.0,-0.2743,0.00017,14.31204]
[1776835944878,45.23,78129.04,0.0,-0.27496,0.00017,14.3283]
[1776835945318,45.23,78124.26,0.0,-0.27578,0.00017,14.34844]
[1776835948157,45.23,78116.58,0.0,-0.27709,0.00017,14.38056]
[1776835948635,45.23,78116.58,0.0,-0.27709,0.00017,14.38056]
[1776835948900,45.23,78116.58,0.0,-0.27709,0.00017,14.38056]
[1776835950838,45.23,78119.59,0.0,-0.27657,0.00017,14.36784]
[1776835950920,45.23,78119.59,0.0,-0.27657,0.00017,14.36784]
[1776835951081,45.23,78119.59,0.0,-0.27657,0.00017,14.36784]
[1776835951094,45.23,78119.59,0.0,-0.27657,0.00017,14.36784]
[1776835951231,45.23,78119.59,0.0,-0.27657,0.00017,14.36784]
[1776835951321,45.23,78119.59,0.0,-0.27657,0.00017,14.36784]
[1776835951291,45.23,78114.17,0.0,-0.27744,0.00017,14.38455]
[1776835952126,45.23,78114.17,0.0,-0.27744,0.00017,14.38455]
[1776835952330,45.23,78102.74,0.0,-0.27942,0.00017,14.43226]
[1776835953145,45.23,78102.74,0.0,-0.27942,0.00017,14.43226]
[1776835953253,45.23,78102.74,0.0,-0.27942,0.00017,14.43226]
[1776835953246,45.23,78100.91,0.0,-0.27974,0.00017,14.43985]
[1776835953465,45.23,78100.91,0.0,-0.27974,0.00017,14.43985]
[1776835953474,45.23,78100.91,0.0,-0.27974,0.00017,14.43985]
[1776835953584,45.23,78100.91,0.0,-0.27974,0.00017,14.43985]
[1776835954127,45.23,78100.91,0.0,-0.27974,0.00017,14.43985]
[1776835954134,45.23,78093.16,0.0,-0.28108,0.00017,14.47195]
[1776835954389,45.23,78093.16,0.0,-0.28108,0.00017,14.47195]
[1776835955753,45.23,78093.16,0.0,-0.28108,0.00017,14.47197]
[1776835956906,45.23,78091.3,0.0,-0.2814,0.00017,14.47964]
[1776835958663,45.23,78090.99,0.0,-0.28145,0.00017,14.48085]
[1776835958742,45.23,78090.99,0.0,-0.28145,0.00017,14.48085]
[1776835959010,45.23,78090.99,0.0,-0.28145,0.00017,14.48085]
[1776835960265,45.23,78089.98,0.0,-0.28163,0.00017,14.485]
[1776835960312,45.23,78089.98,0.0,-0.28163,0.00017,14.485]
[1776835961952,45.23,78092.37,0.0,-0.28121,0.00017,14.47505]
[1776835962236,45.23,78092.37,0.0,-0.28121,0.00017,14.47505]
[1776835962585,45.23,78093.15,0.0,-0.28107,0.00017,14.47177]
[1776835962618,45.23,78093.15,0.0,-0.28107,0.00017,14.47177]
[1776835963071,45.23,78093.15,0.0,-0.28107,0.00017,14.47172]
[1776835964234,45.23,78093.15,0.0,-0.28107,0.00017,14.47172]
[1776835964334,45.23,78102.0,0.0,-0.27953,0.00017,14.43493]
[1776835964786,45.23,78102.0,0.0,-0.27953,0.00017,14.43493]
[1776835964950,45.23,78102.0,0.0,-0.27953,0.00017,14.43493]
[1776835964980,45.23,78102.0,0.0,-0.27953,0.00017,14.43493]
[1776835965254,45.23,78102.0,0.0,-0.27953,0.00017,14.43493]
[1776835965308,45.23,78102.0,0.0,-0.27953,0.00017,14.43493]
[1776835965356,45.23,78098.27,0.0,-0.28018,0.00017,14.45038]
[1776835965996,45.23,78098.27,0.0,-0.28018,0.00017,14.45038]
[1776835966202,45.23,78097.8,0.0,-0.28026,0.00017,14.45229]
[1776835967264,45.22,78124.55,0.0,-0.27563,0.00017,14.34031]
[1776835967513,45.22,78124.55,0.0,-0.27563,0.00017,14.34031]
[1776835967522,45.22,78124.55,0.0,-0.27563,0.00017,14.34031]
[1776835967670,45.22,78124.55,0.0,-0.27563,0.00017,14.34031]
[1776835967678,45.22,78124.55,0.0,-0.27563,0.00017,14.34031]
[1776835967833,45.22,78124.55,0.0,-0.27563,0.00017,14.34031]
[1776835967896,45.22,78124.55,0.0,-0.27563,0.00017,14.34031]
[1776835967950,45.22,78124.55,0.0,-0.27563,0.00017,14.34031]
[1776835968001,45.22,78124.55,0.0,-0.27563,0.00017,14.34031]
[1776835968083,45.22,78124.55,0.0,-0.27563,0.00017,14.34031]
[1776835968171,45.22,78124.55,0.0,-0.27563,0.00017,14.34031]
[1776835968357,45.22,78152.99,0.0,-0.27076,0.00017,14.21921]
[1776835969333,45.22,78152.99,0.0,-0.27076,0.00017,14.21921]
[1776835969116,45.22,78152.99,0.0,-0.27075,0.00017,14.21904]
[1776835969406,45.22,78152.99,0.0,-0.27075,0.00017,14.21904]
[1776835970229,45.22,78152.99,0.0,-0.27075,0.00017,14.21904]
[1776835970321,45.22,78152.99,0.0,-0.27075,0.00017,14.21904]
[1776835970324,45.22,78154.07,0.0,-0.27056,0.00017,14.21435]
[1776835970441,45.22,78154.07,0.0,-0.27056,0.00017,14.21435]
[1776835970506,45.22,78154.07,0.0,-0.27056,0.00017,14.21435]
[1776835971103,45.22,78154.07,0.0,-0.27056,0.00017,14.21435]
[1776835971313,45.22,78154.07,0.0,-0.27056,0.00017,14.21435]
[1776835971330,45.22,78144.18,0.0,-0.27225,0.00017,14.25666]
[1776835971401,45.22,78144.18,0.0,-0.27225,0.00017,14.25666]
[1776835971928,45.22,78144.18,0.0,-0.27225,0.00017,14.25666]
[1776835971971,45.22,78144.18,0.0,-0.27225,0.00017,14.25666]
[1776835972106,45.22,78144.18,0.0,-0.27225,0.00017,14.25666]
[1776835972210,45.22,78154.22,0.0,-0.27054,0.00017,14.2137]
[1776835973744,45.22,78154.22,0.0,-0.27053,0.00017,14.21356]
[1776835974171,45.22,78161.98,0.0,-0.26921,0.00017,14.1801]
[1776835978986,45.22,78162.62,0.0,-0.26909,0.00017,14.17722]
[1776835979048,45.22,78162.62,0.0,-0.26909,0.00017,14.17722]
[1776835979190,45.22,78163.62,0.0,-0.26892,0.00017,14.17287]
[1776835979636,45.22,78163.62,0.0,-0.26892,0.00017,14.17287]
[1776835980753,45.22,78165.68,0.0,-0.26857,0.00017,14.16396]
[1776835983566,45.22,78164.58,0.0,-0.26876,0.00017,14.16869]
[1776835983723,45.22,78164.58,0.0,-0.26876,0.00017,14.16869]
[1776835984233,45.22,78164.58,0.0,-0.26876,0.00017,14.16869]
[1776835984248,45.22,78167.78,0.0,-0.26821,0.00017,14.15484]
[1776835986312,45.22,78167.78,0.0,-0.26821,0.00017,14.15482]
[1776835987032,45.22,78167.21,0.0,-0.26831,0.00017,14.15728]
[1776835987997,45.22,78167.21,0.0,-0.26831,0.00017,14.15729]
[1776835987997,45.22,78167.21,0.0,-0.26831,0.00017,14.15729]
[1776835988060,45.22,78167.21,0.0,-0.26831,0.00017,14.15729]
[1776835988071,45.22,78167.21,0.0,-0.26831,0.00017,14.15729]
[1776835988147,45.22,78167.21,0.0,-0.26831,0.00017,14.15729]
[1776835988307,45.22,78167.21,0.0,-0.26831,0.00017,14.15729]
[1776835988314,45.22,78186.31,0.0,-0.26508,0.00017,14.07428]
[1776835988678,45.22,78186.31,0.0,-0.26508,0.00017,14.07428]
[1776835989259,45.22,78186.0,0.0,-0.26513,0.00017,14.07564]
[1776835989498,45.22,78186.0,0.0,-0.26513,0.00017,14.07564]
[1776835989754,45.22,78186.0,0.0,-0.26513,0.00017,14.07564]
[1776835990103,45.22,78186.0,0.0,-0.26513,0.00017,14.07564]
[1776835990266,45.22,78244.05,0.0,-0.25543,0.00017,13.81816]
[1776835991001,45.22,78244.05,0.0,-0.25543,0.00017,13.81816]
[1776835991315,45.22,78254.03,0.0,-0.25379,0.00016,13.77319]
[1776835992359,45.22,78254.03,0.0,-0.25379,0.00016,13.77319]
[1776835992412,45.22,78254.03,0.0,-0.25379,0.00016,13.77319]
[1776835992744,45.22,78255.74,0.0,-0.25351,0.00016,13.76551]
[1776835992817,45.22,78255.74,0.0,-0.25351,0.00016,13.76551]
[1776835993287,45.22,78255.69,0.0,-0.25351,0.00016,13.76569]
[1776835997315,45.21,78248.61,0.0,-0.25467,0.00017,13.79746]
[1776835998884,45.21,78248.76,0.0,-0.25465,0.00017,13.79672]
[1776835999421,45.21,78255.06,0.0,-0.25361,0.00016,13.76822]
[1776835999985,45.21,78255.06,0.0,-0.25361,0.00016,13.76822]
[1776836000256,45.21,78255.06,0.0,-0.25361,0.00016,13.76822]
[1776836000310,45.21,78255.06,0.0,-0.25361,0.00016,13.76822]
[1776836000340,45.21,78259.23,0.0,-0.25292,0.00016,13.7493]
[1776836001125,45.21,78259.23,0.0,-0.25292,0.00016,13.7493]
[1776836001167,45.21,78259.23,0.0,-0.25292,0.00016,13.7493]
[1776836001189,45.21,78259.23,0.0,-0.25292,0.00016,13.7493]
[1776836001297,45.21,78259.23,0.0,-0.25292,0.00016,13.7493]
[1776836001372,45.21,78259.23,0.0,-0.25292,0.00016,13.7493]
[1776836001389,45.21,78262.44,0.0,-0.25239,0.00016,13.73472]
[1776836002400,45.21,78262.44,0.0,-0.25239,0.00016,13.73472]
[1776836002782,45.21,78262.44,0.0,-0.25239,0.00016,13.73471]
[1776836003359,45.21,78264.0,0.0,-0.25213,0.00016,13.72765]
[1776836003487,45.21,78264.0,0.0,-0.25213,0.00016,13.72765]
[1776836005765,45.21,78261.37,0.0,-0.25257,0.00016,13.73965]
[1776836008501,45.22,78267.05,0.0,-0.25164,0.00016,13.71405]
[1776836013052,45.22,78266.7,0.0,-0.25165,0.00016,13.70981]
[1776836013432,45.22,78267.01,0.0,-0.2516,0.00016,13.7085]
[1776836014573,45.22,78261.88,0.0,-0.25244,0.00016,13.73187]
[1776836014585,45.22,78261.88,0.0,-0.25244,0.00016,13.73187]
[1776836019597,45.22,78257.57,0.0,-0.25316,0.00016,13.75169]
[1776836020625,45.22,78256.38,0.0,-0.25336,0.00016,13.75712]
[1776836020631,45.22,78256.38,0.0,-0.25336,0.00016,13.75712]
[1776836020636,45.22,78256.38,0.0,-0.25336,0.00016,13.75712]
[1776836022643,45.22,78258.17,0.0,-0.25307,0.00016,13.74911]
[1776836022674,45.22,78258.17,0.0,-0.25307,0.00016,13.74911]
[1776836022702,45.22,78258.17,0.0,-0.25307,0.00016,13.74911]
[1776836023409,45.22,78258.17,0.0,-0.25307,0.00016,13.74911]
[1776836022744,45.22,78258.2,0.0,-0.25306,0.00016,13.74897]
[1776836024658,45.22,78258.32,0.0,-0.25305,0.00016,13.74848]
[1776836024719,45.22,78257.76,0.0,-0.25314,0.00016,13.75106]
[1776836027052,45.22,78257.78,0.0,-0.25314,0.00016,13.75105]
[1776836027105,45.23,78246.34,0.0,-0.25503,0.00017,13.80284]
[1776836028412,45.23,78239.34,0.0,-0.25619,0.00017,13.8344]
[1776836032245,45.23,78240.44,0.0,-0.25602,0.00017,13.82968]
[1776836032390,45.23,78242.52,0.0,-0.25568,0.00017,13.8205]
[1776836032557,45.23,78242.52,0.0,-0.25568,0.00017,13.8205]
[1776836032694,45.23,78242.52,0.0,-0.25568,0.00017,13.8205]
[1776836033012,45.23,78242.52,0.0,-0.25568,0.00017,13.8205]
[1776836033113,45.23,78250.39,0.0,-0.25438,0.00016,13.78508]
[1776836034432,45.23,78250.39,0.0,-0.25438,0.00016,13.78508]
[1776836034473,45.23,78250.39,0.0,-0.25438,0.00016,13.78513]
[1776836035198,45.23,78250.39,0.0,-0.25438,0.00016,13.78513]
[1776836035219,45.23,78251.61,0.0,-0.25418,0.00016,13.77964]
[1776836035979,45.23,78251.61,0.0,-0.25418,0.00016,13.77964]
[1776836036945,45.23,78249.07,0.0,-0.2546,0.00017,13.79109]
[1776836037115,45.23,78249.07,0.0,-0.2546,0.00017,13.79109]
[1776836037289,45.23,78246.53,0.0,-0.25502,0.00017,13.80267]
[1776836039162,45.23,78239.17,0.0,-0.25624,0.00017,13.83586]
[1776836041541,45.23,78240.6,0.0,-0.25601,0.00017,13.82952]
[1776836041635,45.23,78241.16,0.0,-0.25592,0.00017,13.82701]
[1776836046974,45.23,78239.93,0.0,-0.25613,0.00017,13.8328]
[1776836049306,45.24,78232.01,0.0,-0.25745,0.00017,13.86845]
[1776836054725,45.24,78233.83,0.0,-0.25716,0.00017,13.86055]
[1776836057028,45.24,78234.47,0.0,-0.25705,0.00017,13.85774]
[1776836059080,45.24,78237.37,0.0,-0.25658,0.00017,13.84495]
[1776836059110,45.24,78237.37,0.0,-0.25658,0.00017,13.84495]
[1776836061027,45.24,78238.44,0.0,-0.25641,0.00017,13.84029]
[1776836062141,45.24,78239.47,0.0,-0.25624,0.00017,13.83575]
[1776836062492,45.24,78245.49,0.0,-0.25525,0.00017,13.8088]
[1776836062930,45.24,78245.49,0.0,-0.25525,0.00017,13.8088]
[1776836063600,45.24,78241.33,0.0,-0.25594,0.00017,13.8276]
[1776836065131,45.24,78236.76,0.0,-0.2567,0.00017,13.84817]
[1776836065495,45.24,78237.38,0.0,-0.2566,0.00017,13.84546]
[1776836065738,45.24,78237.38,0.0,-0.2566,0.00017,13.84546]
[1776836066090,45.24,78237.38,0.0,-0.2566,0.00017,13.84546]
[1776836066255,45.24,78237.38,0.0,-0.2566,0.00017,13.84546]
[1776836066448,45.24,78223.34,0.0,-0.25893,0.00017,13.90819]
[1776836066612,45.24,78223.34,0.0,-0.25893,0.00017,13.90819]
[1776836067390,45.24,78223.34,0.0,-0.25893,0.00017,13.90819]
[1776836067467,45.24,78223.34,0.0,-0.25893,0.00017,13.90819]
[1776836067426,45.25,78198.23,0.0,-0.26314,0.00017,14.01934]
[1776836069214,45.25,78190.21,0.0,-0.26449,0.00017,14.05456]
[1776836069749,45.25,78190.21,0.0,-0.26449,0.00017,14.05456]
[1776836070770,45.25,78187.99,0.0,-0.26486,0.00017,14.06427]
[1776836070795,45.25,78187.99,0.0,-0.26486,0.00017,14.06427]
[1776836071498,45.25,78187.99,0.0,-0.26486,0.00017,14.06427]
[1776836071464,45.25,78181.51,0.0,-0.26589,0.00017,14.08645]
[1776836072727,45.25,78180.67,0.0,-0.26604,0.00017,14.09016]
[1776836072778,45.25,78180.67,0.0,-0.26604,0.00017,14.09016]
[1776836072961,45.25,78180.67,0.0,-0.26604,0.00017,14.09016]
[1776836073062,45.25,78179.11,0.0,-0.2663,0.00017,14.09694]
[1776836074156,45.25,78179.11,0.0,-0.2663,0.00017,14.09694]
[1776836074192,45.25,78179.11,0.0,-0.2663,0.00017,14.09694]
[1776836074257,45.25,78181.64,0.0,-0.26588,0.00017,14.08602]
[1776836075331,45.25,78181.64,0.0,-0.26588,0.00017,14.08602]
[1776836075511,45.25,78181.64,0.0,-0.26588,0.00017,14.08602]
[1776836075364,45.25,78181.65,0.0,-0.26588,0.00017,14.08602]
[1776836075864,45.25,78181.65,0.0,-0.26588,0.00017,14.08602]
[1776836076191,45.25,78181.65,0.0,-0.26588,0.00017,14.08602]
[1776836077153,45.25,78179.34,0.0,-0.26627,0.00017,14.09611]
[1776836077424,45.25,78180.13,0.0,-0.26614,0.00017,14.09271]
[1776836078214,45.25,78171.89,0.0,-0.26753,0.00017,14.12853]
[1776836079466,45.25,78164.63,0.0,-0.26876,0.00017,14.15992]
[1776836080487,45.25,78156.66,0.0,-0.27012,0.00017,14.1942]
[1776836081455,45.25,78164.47,0.0,-0.26879,0.00017,14.16056]
[1776836083875,45.25,78166.97,0.0,-0.26836,0.00017,14.14973]
[1776836083944,45.25,78166.97,0.0,-0.26836,0.00017,14.14973]
[1776836084157,45.25,78166.97,0.0,-0.26836,0.00017,14.14973]
[1776836084230,45.25,78166.97,0.0,-0.26836,0.00017,14.14973]
[1776836084486,45.25,78170.96,0.0,-0.26769,0.00017,14.13246]
[1776836085035,45.25,78170.96,0.0,-0.26769,0.00017,14.13246]
[1776836085107,45.25,78170.96,0.0,-0.26769,0.00017,14.13246]
[1776836085136,45.25,78180.02,0.0,-0.26615,0.00017,14.09315]
[1776836086004,45.25,78180.02,0.0,-0.26615,0.00017,14.09315]
[1776836086076,45.25,78180.02,0.0,-0.26615,0.00017,14.09315]
[1776836087429,45.25,78181.83,0.0,-0.26585,0.00017,14.08531]
[1776836087488,45.25,78183.85,0.0,-0.26551,0.00017,14.07656]
[1776836089690,45.25,78183.41,0.0,-0.26559,0.00017,14.07854]
[1776836091039,45.25,78187.84,0.0,-0.26484,0.00017,14.05927]
[1776836091086,45.25,78187.84,0.0,-0.26484,0.00017,14.05927]
[1776836091184,45.25,78180.34,0.0,-0.26611,0.00017,14.09204]
[1776836091784,45.25,78180.34,0.0,-0.26611,0.00017,14.09204]
[1776836091865,45.25,78180.34,0.0,-0.26611,0.00017,14.09204]
[1776836092028,45.25,78180.34,0.0,-0.26611,0.00017,14.09204]
[1776836092123,45.25,78175.95,0.0,-0.26685,0.00017,14.11117]
[1776836093518,45.25,78175.95,0.0,-0.26685,0.00017,14.11117]
[1776836093997,45.25,78170.76,0.0,-0.26773,0.00017,14.13372]
[1776836095278,45.25,78170.76,0.0,-0.26773,0.00017,14.13372]
[1776836095872,45.25,78170.57,0.0,-0.26777,0.00017,14.13453]
[1776836099855,45.25,78170.75,0.0,-0.26773,0.00017,14.1337]
[1776836100385,45.25,78166.44,0.0,-0.26846,0.00017,14.15226]
[1776836100568,45.25,78166.44,0.0,-0.26846,0.00017,14.15226]
[1776836101080,45.25,78156.63,0.0,-0.27013,0.00017,14.19451]
[1776836101570,45.25,78156.63,0.0,-0.27013,0.00017,14.19451]
[1776836102059,45.25,78156.63,0.0,-0.27013,0.00017,14.19449]
[1776836103065,45.25,78149.24,0.0,-0.27139,0.00017,14.2261]
[1776836104281,45.25,78149.24,0.0,-0.27139,0.00017,14.2261]
[1776836104604,45.25,78150.42,0.0,-0.27118,0.00017,14.22087]
[1776836107940,45.25,78145.09,0.0,-0.27208,0.00017,14.24346]
[1776836108410,45.25,78145.09,0.0,-0.27208,0.00017,14.24346]
[1776836108449,45.25,78145.09,0.0,-0.27208,0.00017,14.24346]
[1776836108510,45.25,78145.09,0.0,-0.27208,0.00017,14.24346]
[1776836108545,45.25,78150.54,0.0,-0.27114,0.00017,14.21997]
[1776836109156,45.25,78150.54,0.0,-0.27114,0.00017,14.21997]
[1776836109478,45.25,78150.54,0.0,-0.27114,0.00017,14.21997]
[1776836109552,45.25,78150.54,0.0,-0.27114,0.00017,14.21997]
[1776836109561,45.24,78155.59,0.0,-0.27028,0.00017,14.19824]
[1776836110089,45.24,78155.59,0.0,-0.27028,0.00017,14.19824]
[1776836110163,45.24,78155.59,0.0,-0.27028,0.00017,14.19824]
[1776836110223,45.24,78158.64,0.0,-0.26976,0.00017,14.18507]
[1776836111079,45.24,78158.64,0.0,-0.26976,0.00017,14.18507]
[1776836111180,45.24,78158.33,0.0,-0.26981,0.00017,14.18636]
[1776836112904,45.24,78158.33,0.0,-0.26981,0.00017,14.18636]
[1776836113016,45.24,78158.33,0.0,-0.26981,0.00017,14.18636]
[1776836113393,45.24,78158.33,0.0,-0.26981,0.00017,14.18636]
[1776836113521,45.24,78158.33,0.0,-0.26981,0.00017,14.18636]
[1776836113554,45.24,78162.96,0.0,-0.26902,0.00017,14.16634]
[1776836114468,45.24,78177.66,0.0,-0.26653,0.00017,14.10269]
[1776836115126,45.24,78177.66,0.0,-0.26653,0.00017,14.10269]
[1776836115246,45.24,78177.66,0.0,-0.26653,0.00017,14.10269]
[1776836115439,45.24,78180.63,0.0,-0.26602,0.00017,14.08976]
[1776836117677,45.24,78178.75,0.0,-0.26634,0.00017,14.09791]
[1776836118274,45.24,78172.33,0.0,-0.26742,0.00017,14.12569]
[1776836123462,45.24,78169.19,0.0,-0.26794,0.00017,14.13885]
[1776836123563,45.24,78169.19,0.0,-0.26794,0.00017,14.13885]
[1776836123563,45.24,78163.28,0.0,-0.26894,0.00017,14.16426]
[1776836124434,45.24,78163.28,0.0,-0.26894,0.00017,14.16426]
[1776836124532,45.24,78159.58,0.0,-0.26956,0.00017,14.18012]
[1776836125880,45.24,78157.62,0.0,-0.26989,0.00017,14.18846]
[1776836126869,45.23,78156.68,0.0,-0.27005,0.00017,14.1924]
[1776836127202,45.23,78156.68,0.0,-0.27005,0.00017,14.1924]
[1776836129647,45.23,78160.17,0.0,-0.26945,0.00017,14.17711]
[1776836129898,45.23,78160.17,0.0,-0.26945,0.00017,14.17711]
[1776836130064,45.23,78160.17,0.0,-0.26945,0.00017,14.17711]
[1776836131558,45.23,78159.63,0.0,-0.26953,0.00017,14.17935]
[1776836131753,45.23,78158.88,0.0,-0.2696,0.00017,14.1764]
[1776836131976,45.23,78158.88,0.0,-0.2696,0.00017,14.1764]
[1776836132258,45.23,78158.88,0.0,-0.2696,0.00017,14.1764]
[1776836132504,45.23,78158.88,0.0,-0.2696,0.00017,14.1764]
[1776836132711,45.23,78158.88,0.0,-0.2696,0.00017,14.1764]
[1776836132754,45.23,78157.41,0.0,-0.26985,0.00017,14.18272]
[1776836132831,45.23,78157.41,0.0,-0.26985,0.00017,14.18272]
[1776836133312,45.23,78157.41,0.0,-0.26985,0.00017,14.18272]
[1776836133712,45.23,78157.41,0.0,-0.26985,0.00017,14.18272]
[1776836133670,45.23,78191.08,0.0,-0.26414,0.00017,14.03645]
[1776836134023,45.23,78191.08,0.0,-0.26414,0.00017,14.03645]
[1776836134289,45.23,78190.58,0.0,-0.26422,0.00017,14.03851]
[1776836134813,45.23,78190.58,0.0,-0.26422,0.00017,14.03851]
[1776836134917,45.23,78190.58,0.0,-0.26422,0.00017,14.03851]
[1776836135003,45.23,78190.58,0.0,-0.26422,0.00017,14.03851]
[1776836135682,45.23,78201.04,0.0,-0.26246,0.00017,13.99251]
[1776836140047,45.23,78205.99,0.0,-0.26162,0.00017,13.97056]
[1776836140328,45.23,78205.99,0.0,-0.26162,0.00017,13.97054]
[1776836144226,45.23,78209.2,0.0,-0.26108,0.00017,13.95638]
[1776836145249,45.23,78208.02,0.0,-0.26128,0.00017,13.96162]
[1776836146149,45.23,78205.26,0.0,-0.26175,0.00017,13.97382]
[1776836146223,45.23,78205.26,0.0,-0.26175,0.00017,13.97382]
[1776836146244,45.23,78205.26,0.0,-0.26175,0.00017,13.97382]
[1776836146734,45.23,78199.97,0.0,-0.26263,0.00017,13.99714]
[1776836146761,45.23,78199.97,0.0,-0.26263,0.00017,13.99714]
[1776836147498,45.23,78199.97,0.0,-0.26263,0.00017,13.99714]
[1776836147553,45.23,78199.97,0.0,-0.26263,0.00017,13.99714]
[1776836147589,45.23,78196.73,0.0,-0.26318,0.00017,14.01141]
[1776836148174,45.23,78196.73,0.0,-0.26318,0.00017,14.01141]
[1776836148742,45.23,78196.73,0.0,-0.26318,0.00017,14.01141]
[1776836149373,45.23,78196.73,0.0,-0.26318,0.00017,14.01141]
[1776836151131,45.23,78192.28,0.0,-0.26393,0.00017,14.03091]
[1776836151405,45.23,78190.56,0.0,-0.26422,0.00017,14.03841]
[1776836155709,45.23,78200.23,0.0,-0.26258,0.00017,13.9958]
[1776836156237,45.23,78200.23,0.0,-0.26258,0.00017,13.9958]
[1776836156295,45.23,78200.23,0.0,-0.26258,0.00017,13.9958]
[1776836157010,45.22,78200.23,0.0,-0.26258,0.00017,13.99576]
[1776836157070,45.22,78200.23,0.0,-0.26258,0.00017,13.99576]
[1776836157469,45.22,78200.23,0.0,-0.26258,0.00017,13.99576]
[1776836157542,45.22,78200.23,0.0,-0.26258,0.00017,13.99576]
[1776836157774,45.22,78203.3,0.0,-0.26207,0.00017,13.98224]
[1776836157840,45.22,78203.3,0.0,-0.26207,0.00017,13.98224]
[1776836163489,45.23,78203.26,0.0,-0.26208,0.00017,13.98253]
[1776836168524,45.23,78202.74,0.0,-0.26217,0.00017,13.98496]
[1776836171555,45.23,78200.06,0.0,-0.26262,0.00017,13.9968]
[1776836171618,45.23,78200.06,0.0,-0.26262,0.00017,13.9968]
[1776836171640,45.23,78200.06,0.0,-0.26262,0.00017,13.9968]
[1776836171699,45.23,78175.31,0.0,-0.26679,0.00017,14.10503]
[1776836171958,45.23,78175.31,0.0,-0.26679,0.00017,14.10503]
[1776836172078,45.23,78175.31,0.0,-0.26679,0.00017,14.10503]
[1776836172199,45.23,78175.31,0.0,-0.26679,0.00017,14.10503]
[1776836172429,45.23,78175.31,0.0,-0.26679,0.00017,14.10503]
[1776836172503,45.23,78175.31,0.0,-0.26679,0.00017,14.10503]
[1776836172552,45.23,78175.31,0.0,-0.2668,0.00017,14.10507]
[1776836172991,45.23,78175.31,0.0,-0.2668,0.00017,14.10507]
[1776836173065,45.23,78175.31,0.0,-0.2668,0.00017,14.10507]
[1776836173702,45.23,78175.31,0.0,-0.2668,0.00017,14.10507]
[1776836173726,45.23,78158.88,0.0,-0.26958,0.00017,14.17603]
[1776836178616,45.22,78159.69,0.0,-0.26944,0.00017,14.17229]
[1776836178683,45.22,78157.79,0.0,-0.26976,0.00017,14.1804]
[1776836178788,45.22,78157.79,0.0,-0.26976,0.00017,14.1804]
[1776836178829,45.22,78157.79,0.0,-0.26976,0.00017,14.1804]
[1776836180312,45.22,78157.79,0.0,-0.26975,0.00017,14.1803]
[1776836180324,45.22,78157.79,0.0,-0.26975,0.00017,14.1803]
[1776836180329,45.22,78157.79,0.0,-0.26975,0.00017,14.1803]
[1776836180346,45.22,78157.79,0.0,-0.26975,0.00017,14.1803]
[1776836180610,45.22,78160.04,0.0,-0.26937,0.00017,14.17053]
[1776836182098,45.22,78161.62,0.0,-0.26909,0.00017,14.16359]
[1776836182795,45.22,78163.83,0.0,-0.26871,0.00017,14.15392]
[1776836183356,45.22,78163.83,0.0,-0.26871,0.00017,14.15392]
[1776836183633,45.22,78162.9,0.0,-0.26887,0.00017,14.15782]
[1776836188664,45.21,78164.09,0.0,-0.26864,0.00017,14.15208]
[1776836193699,45.21,78162.25,0.0,-0.26887,0.00017,14.15324]
[1776836193924,45.21,78162.25,0.0,-0.26887,0.00017,14.15324]
[1776836194706,45.21,78164.37,0.0,-0.2685,0.00017,14.14399]
[1776836195355,45.21,78164.37,0.0,-0.2685,0.00017,14.14399]
[1776836195620,45.21,78164.37,0.0,-0.2685,0.00017,14.14399]
[1776836195754,45.21,78146.04,0.0,-0.27163,0.00017,14.2228]
[1776836195865,45.21,78146.04,0.0,-0.27163,0.00017,14.2228]
[1776836195976,45.21,78146.04,0.0,-0.27163,0.00017,14.2228]
[1776836196021,45.21,78146.04,0.0,-0.27163,0.00017,14.2228]
[1776836196444,45.21,78146.04,0.0,-0.27163,0.00017,14.2228]
[1776836196523,45.21,78146.04,0.0,-0.27163,0.00017,14.2228]
[1776836196626,45.21,78146.04,0.0,-0.27163,0.00017,14.2228]
[1776836196668,45.21,78146.04,0.0,-0.27163,0.00017,14.2228]
[1776836196768,45.21,78140.5,0.0,-0.27257,0.00017,14.24638]
[1776836197267,45.21,78140.5,0.0,-0.27257,0.00017,14.24638]
[1776836197293,45.21,78140.5,0.0,-0.27257,0.00017,14.24638]
[1776836197334,45.21,78140.5,0.0,-0.27257,0.00017,14.24638]
[1776836197732,45.21,78140.5,0.0,-0.27257,0.00017,14.24626]
[1776836200159,45.2,78138.54,0.0,-0.2729,0.00017,14.25439]
[1776836200227,45.2,78138.54,0.0,-0.2729,0.00017,14.25439]
[1776836200749,45.2,78137.4,0.0,-0.27309,0.00017,14.25916]
[1776836204047,45.2,78137.0,0.0,-0.27315,0.00017,14.26061]
[1776836204101,45.2,78137.0,0.0,-0.27315,0.00017,14.26061]
[1776836204630,45.2,78137.0,0.0,-0.27315,0.00017,14.26061]
[1776836204777,45.2,78128.75,0.0,-0.27456,0.00017,14.29556]
[1776836206285,45.2,78127.51,0.0,-0.27477,0.00017,14.30069]
[1776836206791,45.2,78125.05,0.0,-0.27519,0.00017,14.31097]
[1776836209212,45.2,78125.58,0.0,-0.27509,0.00017,14.3086]
[1776836211428,45.19,78121.92,0.0,-0.27571,0.00017,14.3237]
[1776836211441,45.19,78121.92,0.0,-0.27571,0.00017,14.3237]
[1776836211520,45.19,78121.92,0.0,-0.27571,0.00017,14.3237]
[1776836213224,45.19,78116.84,0.0,-0.27658,0.00017,14.34485]
[1776836213275,45.19,78116.84,0.0,-0.27658,0.00017,14.34485]
[1776836213321,45.19,78111.06,0.0,-0.27757,0.00017,14.36902]
[1776836213966,45.19,78111.06,0.0,-0.27757,0.00017,14.36902]
[1776836214020,45.19,78111.06,0.0,-0.27757,0.00017,14.36902]
[1776836214043,45.19,78111.06,0.0,-0.27757,0.00017,14.36902]
[1776836214196,45.19,78111.06,0.0,-0.27757,0.00017,14.36902]
[1776836214211,45.19,78111.06,0.0,-0.27757,0.00017,14.36902]
[1776836214282,45.19,78107.19,0.0,-0.27824,0.00017,14.38516]
[1776836215055,45.19,78107.19,0.0,-0.27824,0.00017,14.38516]
[1776836215064,45.19,78107.19,0.0,-0.27824,0.00017,14.38516]
[1776836215103,45.19,78107.19,0.0,-0.27824,0.00017,14.38516]
[1776836215112,45.19,78107.19,0.0,-0.27824,0.00017,14.38516]
[1776836215731,45.19,78107.19,0.0,-0.27824,0.00017,14.38516]
[1776836215764,45.19,78107.19,0.0,-0.27824,0.00017,14.38516]
[1776836215201,45.19,78099.6,0.0,-0.27955,0.00017,14.41675]
[1776836216653,45.19,78099.6,0.0,-0.27955,0.00017,14.41675]
[1776836216664,45.19,78099.6,0.0,-0.27955,0.00017,14.41675]
[1776836216754,45.19,78096.64,0.0,-0.28006,0.00017,14.42895]
[1776836222287,45.18,78091.74,0.0,-0.28089,0.00017,14.4486]
[1776836222432,45.18,78091.74,0.0,-0.28089,0.00017,14.4486]
[1776836222973,45.18,78090.75,0.0,-0.28105,0.00017,14.45256]
[1776836223017,45.18,78090.75,0.0,-0.28105,0.00017,14.45256]
[1776836223650,45.18,78088.23,0.0,-0.28149,0.00017,14.46287]
[1776836224271,45.18,78088.23,0.0,-0.28149,0.00017,14.46287]
[1776836224291,45.18,78088.23,0.0,-0.28149,0.00017,14.46287]
[1776836224361,45.18,78088.23,0.0,-0.28149,0.00017,14.46287]
[1776836224482,45.18,78088.23,0.0,-0.28149,0.00017,14.46287]
[1776836224491,45.18,78087.35,0.0,-0.28163,0.00017,14.46635]
[1776836226608,45.18,78087.35,0.0,-0.28163,0.00017,14.46635]
[1776836227359,45.17,78083.42,0.0,-0.28231,0.00017,14.4823]
[1776836227468,45.17,78083.42,0.0,-0.28231,0.00017,14.4823]
[1776836227719,45.17,78083.42,0.0,-0.28231,0.00017,14.4823]
[1776836227728,45.17,78082.64,0.0,-0.28244,0.00017,14.48537]
[1776836228387,45.17,78082.64,0.0,-0.28244,0.00017,14.48537]
[1776836228437,45.17,78082.64,0.0,-0.28244,0.00017,14.48537]
[1776836228514,45.17,78078.15,0.0,-0.28322,0.00017,14.50378]
[1776836230309,45.17,78078.15,0.0,-0.28322,0.00017,14.50378]
[1776836230418,45.17,78068.4,0.0,-0.28492,0.00018,14.54349]
[1776836231069,45.17,78068.4,0.0,-0.28492,0.00018,14.54349]
[1776836231118,45.17,78068.4,0.0,-0.28492,0.00018,14.54349]
[1776836231392,45.17,78069.36,0.0,-0.28474,0.00018,14.53944]
[1776836232982,45.17,78071.39,0.0,-0.28438,0.00018,14.53096]
[1776836233431,45.17,78071.39,0.0,-0.28438,0.00018,14.53096]
[1776836234321,45.16,78070.01,0.0,-0.28462,0.00018,14.53644]
[1776836234829,45.16,78070.01,0.0,-0.28462,0.00018,14.53644]
[1776836234363,45.16,78069.47,0.0,-0.2847,0.00018,14.53848]
[1776836237405,45.16,78067.59,0.0,-0.28502,0.00018,14.54592]
[1776836237684,45.16,78067.17,0.0,-0.28509,0.00018,14.54752]
[1776836238346,45.16,78067.17,0.0,-0.28509,0.00018,14.54752]
[1776836238366,45.16,78067.17,0.0,-0.28509,0.00018,14.54752]
[1776836238412,45.16,78067.17,0.0,-0.28509,0.00018,14.54752]
[1776836238419,45.16,78059.44,0.0,-0.28645,0.00018,14.57888]
[1776836239455,45.16,78059.44,0.0,-0.28645,0.00018,14.57888]
[1776836239553,45.16,78056.59,0.0,-0.28694,0.00018,14.5903]
[1776836240198,45.16,78056.59,0.0,-0.28694,0.00018,14.5903]
[1776836240211,45.16,78056.59,0.0,-0.28694,0.00018,14.5903]
[1776836240262,45.16,78056.59,0.0,-0.28694,0.00018,14.5903]
[1776836240296,45.16,78056.59,0.0,-0.28694,0.00018,14.5903]
[1776836240397,45.15,78056.21,0.0,-0.287,0.00018,14.59168]
[1776836242458,45.15,78056.21,0.0,-0.287,0.00018,14.59152]
[1776836242807,45.15,78056.21,0.0,-0.287,0.00018,14.59152]
[1776836242829,45.15,78056.21,0.0,-0.287,0.00018,14.59152]
[1776836242837,45.15,78056.21,0.0,-0.287,0.00018,14.59152]
[1776836242609,45.15,78058.35,0.0,-0.28661,0.00018,14.58268]
[1776836242862,45.15,78058.35,0.0,-0.28661,0.00018,14.58268]
[1776836242895,45.15,78058.35,0.0,-0.28661,0.00018,14.58268]
[1776836242924,45.15,78058.35,0.0,-0.28661,0.00018,14.58268]
[1776836242941,45.15,78058.35,0.0,-0.28661,0.00018,14.58268]
[1776836242956,45.15,78058.35,0.0,-0.28661,0.00018,14.58268]
[1776836242987,45.15,78058.35,0.0,-0.28661,0.00018,14.58268]
[1776836243087,45.15,78058.35,0.0,-0.28661,0.00018,14.58268]
[1776836243139,45.15,78058.35,0.0,-0.28661,0.00018,14.58268]
[1776836243280,45.15,78058.35,0.0,-0.28661,0.00018,14.58268]
[1776836243323,45.15,78058.35,0.0,-0.28661,0.00018,14.58268]
[1776836243500,45.15,78058.35,0.0,-0.28661,0.00018,14.58268]
[1776836243600,45.15,78053.59,0.0,-0.28744,0.00018,14.60182]
[1776836244011,45.15,78053.59,0.0,-0.28744,0.00018,14.60182]
[1776836244072,45.15,78053.59,0.0,-0.28744,0.00018,14.60182]
[1776836244673,45.15,78055.82,0.0,-0.28704,0.00018,14.5926]
[1776836245228,45.15,78055.82,0.0,-0.28704,0.00018,14.5926]
[1776836245326,45.15,78055.82,0.0,-0.28704,0.00018,14.5926]
[1776836245361,45.15,78055.82,0.0,-0.28704,0.00018,14.5926]
[1776836245395,45.15,78055.82,0.0,-0.28704,0.00018,14.5926]
[1776836245513,45.15,78055.82,0.0,-0.28704,0.00018,14.5926]
[1776836245788,45.15,78057.75,0.0,-0.2867,0.00018,14.5846]
[1776836246263,45.15,78057.75,0.0,-0.2867,0.00018,14.5846]
[1776836246538,45.14,78067.72,0.0,-0.28494,0.00018,14.54382]
[1776836248864,45.14,78071.95,0.0,-0.28418,0.00018,14.52626]
[1776836248925,45.14,78071.95,0.0,-0.28418,0.00018,14.52626]
[1776836249295,45.14,78071.95,0.0,-0.28418,0.00018,14.52626]
[1776836249493,45.14,78076.03,0.0,-0.28346,0.00018,14.5094]
[1776836252623,45.14,78076.91,0.0,-0.28324,0.00018,14.49951]
[1776836254124,45.13,78083.35,0.0,-0.2821,0.00017,14.47262]
[1776836258803,45.13,78088.51,0.0,-0.28118,0.00017,14.45082]
[1776836260706,45.13,78089.35,0.0,-0.28103,0.00017,14.44724]
[1776836260715,45.13,78089.35,0.0,-0.28103,0.00017,14.44724]
[1776836260776,45.13,78089.35,0.0,-0.28103,0.00017,14.44724]
[1776836260803,45.13,78090.25,0.0,-0.28087,0.00017,14.44342]
[1776836262180,45.13,78097.11,0.0,-0.27967,0.00017,14.41476]
[1776836263532,45.13,78097.11,0.0,-0.27967,0.00017,14.41476]
[1776836263672,45.13,78093.09,0.0,-0.28037,0.00017,14.43142]
[1776836265237,45.12,78093.09,0.0,-0.28034,0.00017,14.4307]
[1776836265260,45.12,78093.09,0.0,-0.28034,0.00017,14.4307]
[1776836265488,45.12,78093.09,0.0,-0.28034,0.00017,14.4307]
[1776836265561,45.11,78094.71,0.0,-0.28003,0.00017,14.42327]
[1776836266170,45.11,78094.71,0.0,-0.28003,0.00017,14.42327]
[1776836267273,45.11,78096.19,0.0,-0.27977,0.00017,14.41704]
[1776836271370,45.11,78102.84,0.0,-0.2786,0.00017,14.38906]
[1776836271448,45.11,78102.84,0.0,-0.2786,0.00017,14.38906]
[1776836271556,45.11,78102.84,0.0,-0.2786,0.00017,14.38906]
[1776836271618,45.11,78102.84,0.0,-0.2786,0.00017,14.38906]
[1776836275485,45.11,78097.51,0.0,-0.27952,0.00017,14.41097]
[1776836275603,45.11,78097.51,0.0,-0.27952,0.00017,14.41097]
[1776836275734,45.11,78097.51,0.0,-0.27952,0.00017,14.41097]
[1776836275803,45.11,78090.2,0.0,-0.28079,0.00017,14.44131]
[1776836276590,45.11,78090.2,0.0,-0.28079,0.00017,14.44131]
[1776836276696,45.11,78087.94,0.0,-0.28118,0.00017,14.4506]
[1776836277623,45.11,78087.94,0.0,-0.28118,0.00017,14.4506]
[1776836281013,45.1,78092.17,0.0,-0.28043,0.00017,14.43283]
[1776836281314,45.1,78093.1,0.0,-0.28027,0.00017,14.42892]
[1776836282321,45.1,78087.71,0.0,-0.28121,0.00017,14.45126]
[1776836284131,45.1,78086.6,0.0,-0.2814,0.00017,14.45581]
[1776836284146,45.1,78086.6,0.0,-0.2814,0.00017,14.45581]
[1776836284335,45.1,78085.95,0.0,-0.28151,0.00017,14.45845]
[1776836284902,45.1,78085.95,0.0,-0.28151,0.00017,14.45845]
[1776836285106,45.1,78085.95,0.0,-0.28151,0.00017,14.45845]
[1776836285341,45.1,78079.83,0.0,-0.28258,0.00018,14.48368]
[1776836287451,45.1,78077.2,0.0,-0.28303,0.00018,14.49444]
[1776836287533,45.1,78082.61,0.0,-0.28208,0.00017,14.47202]
[1776836291390,45.1,78085.22,0.0,-0.28162,0.00017,14.46105]
[1776836297427,45.1,78082.34,0.0,-0.28212,0.00017,14.4729]
[1776836299428,45.1,78080.88,0.0,-0.28238,0.00017,14.47894]
[1776836299594,45.1,78080.88,0.0,-0.28238,0.00017,14.47894]
[1776836299643,45.1,78080.88,0.0,-0.28238,0.00017,14.47894]
[1776836299655,45.1,78080.88,0.0,-0.28238,0.00017,14.47894]
[1776836299878,45.1,78079.24,0.0,-0.28266,0.00018,14.48572]
[1776836302836,45.1,78074.83,0.0,-0.28343,0.00018,14.50379]
[1776836303372,45.09,78073.85,0.0,-0.2836,0.00018,14.50775]
[1776836303599,45.09,78073.85,0.0,-0.2836,0.00018,14.50775]
[1776836303627,45.09,78068.72,0.0,-0.2845,0.00018,14.52876]
[1776836304781,45.09,78068.72,0.0,-0.2845,0.00018,14.52876]
[1776836304865,45.09,78067.31,0.0,-0.28475,0.00018,14.53451]
[1776836307496,45.09,78074.16,0.0,-0.28354,0.00018,14.50619]
[1776836312014,45.09,78072.75,0.0,-0.28371,0.00018,14.50574]
[1776836313787,45.09,78080.99,0.0,-0.28227,0.00018,14.47166]
[1776836317565,45.09,78074.81,0.0,-0.28334,0.00018,14.497]
[1776836318249,45.09,78074.81,0.0,-0.28334,0.00018,14.497]
[1776836318315,45.09,78074.81,0.0,-0.28334,0.00018,14.497]
[1776836318329,45.09,78074.81,0.0,-0.28334,0.00018,14.497]
[1776836318425,45.09,78074.81,0.0,-0.28334,0.00018,14.497]
[1776836318526,45.09,78074.81,0.0,-0.28334,0.00018,14.497]
[1776836318846,45.09,78067.08,0.0,-0.2847,0.00018,14.52869]
[1776836320262,45.09,78065.43,0.0,-0.28499,0.00018,14.53543]
[1776836320306,45.09,78065.43,0.0,-0.28499,0.00018,14.53543]
[1776836320587,45.09,78065.43,0.0,-0.28499,0.00018,14.53544]
[1776836320965,45.09,78065.43,0.0,-0.28499,0.00018,14.53544]
[1776836321748,45.09,78056.88,0.0,-0.28649,0.00018,14.57028]
[1776836322842,45.09,78056.88,0.0,-0.28649,0.00018,14.57028]
[1776836322931,45.09,78056.88,0.0,-0.28649,0.00018,14.57026]
[1776836323699,45.09,78047.62,0.0,-0.28812,0.00018,14.60778]
[1776836326080,45.08,78047.94,0.0,-0.28806,0.00018,14.60638]
[1776836326429,45.08,78047.94,0.0,-0.28806,0.00018,14.60638]
[1776836326591,45.08,78047.94,0.0,-0.28806,0.00018,14.60638]
[1776836326725,45.08,78047.94,0.0,-0.28806,0.00018,14.60638]
[1776836326874,45.08,78046.26,0.0,-0.28836,0.00018,14.6131]
[1776836326957,45.08,78046.26,0.0,-0.28836,0.00018,14.6131]
[1776836327031,45.08,78046.26,0.0,-0.28836,0.00018,14.6131]
[1776836327158,45.08,78046.26,0.0,-0.28836,0.00018,14.6131]
[1776836327189,45.08,78046.26,0.0,-0.28836,0.00018,14.6131]
[1776836327364,45.08,78046.26,0.0,-0.28836,0.00018,14.6131]
[1776836327404,45.08,78046.26,0.0,-0.28836,0.00018,14.6131]
[1776836327568,45.08,78046.26,0.0,-0.28836,0.00018,14.6131]
[1776836327821,45.08,78041.7,0.0,-0.28916,0.00018,14.63142]
[1776836328129,45.08,78041.7,0.0,-0.28916,0.00018,14.63142]
[1776836328204,45.08,78041.7,0.0,-0.28916,0.00018,14.63142]
[1776836328240,45.08,78041.7,0.0,-0.28916,0.00018,14.63142]
[1776836328643,45.08,78041.7,0.0,-0.28916,0.00018,14.63139]
[1776836329109,45.08,78041.7,0.0,-0.28916,0.00018,14.63139]
[1776836329187,45.08,78041.7,0.0,-0.28916,0.00018,14.63139]
[1776836329650,45.08,78037.27,0.0,-0.28994,0.00018,14.64916]
[1776836330074,45.08,78037.27,0.0,-0.28994,0.00018,14.64916]
[1776836331437,45.08,78038.65,0.0,-0.2897,0.00018,14.64356]
[1776836331520,45.08,78038.65,0.0,-0.2897,0.00018,14.64356]
[1776836331825,45.08,78038.65,0.0,-0.2897,0.00018,14.64356]
[1776836331912,45.08,78034.29,0.0,-0.29047,0.00018,14.661]
[1776836333164,45.08,78034.29,0.0,-0.29047,0.00018,14.66099]
[1776836333223,45.08,78034.29,0.0,-0.29047,0.00018,14.66099]
[1776836333680,45.08,78024.37,0.0,-0.29223,0.00018,14.7006]
[1776836333994,45.08,78024.37,0.0,-0.29223,0.00018,14.7006]
[1776836334032,45.08,78024.37,0.0,-0.29223,0.00018,14.7006]
[1776836334284,45.08,78024.37,0.0,-0.29223,0.00018,14.7006]
[1776836334887,45.08,78024.59,0.0,-0.29219,0.00018,14.6997]
[1776836339720,45.08,78016.83,0.0,-0.29356,0.00018,14.7302]
[1776836344905,45.07,78018.83,0.0,-0.29319,0.00018,14.72198]
[1776836346458,45.07,78019.73,0.0,-0.29303,0.00018,14.71828]
[1776836346769,45.07,78019.48,0.0,-0.29307,0.00018,14.71921]
[1776836349915,45.07,78014.39,0.0,-0.29397,0.00018,14.73916]
[1776836352957,45.07,78019.72,0.0,-0.29301,0.00018,14.71783]
[1776836353089,45.07,78019.72,0.0,-0.29301,0.00018,14.71783]
[1776836353824,45.07,78019.72,0.0,-0.293,0.00018,14.71777]
[1776836354224,45.07,78019.72,0.0,-0.293,0.00018,14.71777]
[1776836354508,45.07,78019.72,0.0,-0.293,0.00018,14.71777]
[1776836354749,45.07,78019.72,0.0,-0.293,0.00018,14.71777]
[1776836356016,45.07,78023.92,0.0,-0.29225,0.00018,14.701]
[1776836356053,45.07,78023.92,0.0,-0.29225,0.00018,14.701]
[1776836356080,45.07,78023.92,0.0,-0.29225,0.00018,14.701]
[1776836356113,45.07,78023.92,0.0,-0.29225,0.00018,14.701]
[1776836356142,45.07,78023.92,0.0,-0.29225,0.00018,14.701]
[1776836356189,45.07,78023.92,0.0,-0.29225,0.00018,14.701]
[1776836356243,45.07,78023.92,0.0,-0.29225,0.00018,14.701]
[1776836356268,45.07,78023.92,0.0,-0.29225,0.00018,14.701]
[1776836356310,45.07,78023.92,0.0,-0.29225,0.00018,14.701]
[1776836356554,45.07,78023.92,0.0,-0.29225,0.00018,14.701]
[1776836356654,45.07,78023.92,0.0,-0.29225,0.00018,14.701]
[1776836356748,45.07,78023.92,0.0,-0.29225,0.00018,14.701]
[1776836356860,45.07,78023.92,0.0,-0.29225,0.00018,14.701]
[1776836356877,45.07,78017.34,0.0,-0.29342,0.00018,14.72711]
[1776836357066,45.07,78017.34,0.0,-0.29342,0.00018,14.72711]
[1776836357131,45.07,78017.34,0.0,-0.29342,0.00018,14.72711]
[1776836357177,45.07,78017.34,0.0,-0.29342,0.00018,14.72711]
[1776836357484,45.07,78017.34,0.0,-0.29342,0.00018,14.72711]
[1776836357526,45.07,78017.34,0.0,-0.29342,0.00018,14.72711]
[1776836357857,45.07,78017.34,0.0,-0.29342,0.00018,14.72707]
[1776836358581,45.07,78017.34,0.0,-0.29342,0.00018,14.72707]
[1776836358865,45.07,78012.42,0.0,-0.2943,0.00018,14.74649]
[1776836359142,45.07,78012.42,0.0,-0.2943,0.00018,14.74649]
[1776836359872,45.06,78013.55,0.0,-0.2941,0.00018,14.74198]
[1776836362645,45.06,78011.95,0.0,-0.29438,0.00018,14.74819]
[1776836362691,45.06,78011.95,0.0,-0.29438,0.00018,14.74819]
[1776836363404,45.06,78012.55,0.0,-0.29427,0.00018,14.74577]
[1776836368935,45.06,78010.51,0.0,-0.29462,0.00018,14.75356]
[1776836369328,45.06,78010.51,0.0,-0.29462,0.00018,14.75356]
[1776836370731,45.06,78008.27,0.0,-0.29502,0.00018,14.76234]
[1776836370784,45.06,78008.27,0.0,-0.29502,0.00018,14.76234]
[1776836371418,45.06,78008.38,0.0,-0.295,0.00018,14.76186]
[1776836371456,45.06,78008.38,0.0,-0.295,0.00018,14.76186]
[1776836371674,45.06,78008.38,0.0,-0.295,0.00018,14.76186]
[1776836371747,45.06,78008.38,0.0,-0.295,0.00018,14.76186]
[1776836371759,45.06,78008.38,0.0,-0.295,0.00018,14.76186]
[1776836371956,45.06,78008.5,0.0,-0.29492,0.00018,14.75537]
[1776836372823,45.06,78008.5,0.0,-0.29492,0.00018,14.75537]
[1776836372962,45.06,78006.58,0.0,-0.29526,0.00018,14.76289]
[1776836374409,45.06,78006.52,0.0,-0.29527,0.00018,14.76312]
[1776836374509,45.06,78006.52,0.0,-0.29527,0.00018,14.76312]
[1776836376948,45.06,78010.72,0.0,-0.29452,0.00018,14.74649]
[1776836376991,45.06,78012.65,0.0,-0.29417,0.00018,14.73884]
[1776836377647,45.06,78012.65,0.0,-0.29417,0.00018,14.73884]
[1776836377658,45.06,78012.65,0.0,-0.29417,0.00018,14.73884]
[1776836377704,45.06,78012.65,0.0,-0.29417,0.00018,14.73884]
[1776836377793,45.06,78012.36,0.0,-0.29422,0.00018,14.73996]
[1776836382529,45.05,78008.55,0.0,-0.2949,0.00018,14.75486]
[1776836382556,45.05,78008.67,0.0,-0.29487,0.00018,14.75435]
[1776836386771,45.05,78001.72,0.0,-0.29611,0.00018,14.78146]
[1776836387697,45.05,78001.72,0.0,-0.29611,0.00018,14.78146]
[1776836387717,45.05,78001.72,0.0,-0.29611,0.00018,14.78146]
[1776836387791,45.05,78001.72,0.0,-0.29611,0.00018,14.78146]
[1776836387802,45.05,78001.72,0.0,-0.29611,0.00018,14.78146]
[1776836387892,45.05,78000.97,0.0,-0.29624,0.00018,14.78434]
[1776836391193,45.05,77997.25,0.0,-0.2969,0.00018,14.79865]
[1776836391344,45.05,77997.25,0.0,-0.2969,0.00018,14.79865]
[1776836391427,45.05,77997.25,0.0,-0.2969,0.00018,14.79865]
[1776836391437,45.05,77997.25,0.0,-0.2969,0.00018,14.79865]
[1776836391992,45.05,77998.61,0.0,-0.29665,0.00018,14.79325]
[1776836397045,45.05,78001.75,0.0,-0.29608,0.00018,14.78071]
[1776836402981,45.04,78001.22,0.0,-0.29615,0.00018,14.78234]
[1776836403962,45.04,77991.04,0.0,-0.29797,0.00018,14.82194]
[1776836405052,45.04,77984.39,0.0,-0.29917,0.00018,14.84768]
[1776836405205,45.04,77984.39,0.0,-0.29917,0.00018,14.84768]
[1776836405236,45.04,77984.39,0.0,-0.29917,0.00018,14.84768]
[1776836405412,45.04,77984.39,0.0,-0.29917,0.00018,14.84768]
[1776836405464,45.04,77984.39,0.0,-0.29917,0.00018,14.84768]
[1776836405615,45.04,77984.39,0.0,-0.29917,0.00018,14.84768]
[1776836405677,45.04,77984.39,0.0,-0.29917,0.00018,14.84768]
[1776836405820,45.04,77984.39,0.0,-0.29917,0.00018,14.84768]
[1776836405855,45.04,77984.39,0.0,-0.29917,0.00018,14.84768]
[1776836405954,45.04,77979.15,0.0,-0.30011,0.00018,14.86786]
[1776836407060,45.04,77979.15,0.0,-0.30011,0.00018,14.86786]
[1776836407197,45.04,77979.15,0.0,-0.30011,0.00018,14.86779]
[1776836407937,45.04,77979.15,0.0,-0.30011,0.00018,14.86779]
[1776836407977,45.04,77979.15,0.0,-0.30011,0.00018,14.86779]
[1776836408058,45.03,77976.83,0.0,-0.30052,0.00018,14.87662]
[1776836408379,45.03,77976.83,0.0,-0.30052,0.00018,14.87662]
[1776836408466,45.03,77976.83,0.0,-0.30052,0.00018,14.87662]
[1776836408642,45.03,77982.05,0.0,-0.29958,0.00018,14.85639]
[1776836410263,45.03,77982.05,0.0,-0.29958,0.00018,14.85639]
[1776836410377,45.03,77982.05,0.0,-0.29958,0.00018,14.85639]
[1776836410982,45.03,77982.05,0.0,-0.29958,0.00018,14.85639]
[1776836410998,45.03,77982.05,0.0,-0.29958,0.00018,14.85639]
[1776836411031,45.03,77982.05,0.0,-0.29958,0.00018,14.85639]
[1776836411054,45.03,77982.05,0.0,-0.29958,0.00018,14.85639]
[1776836411068,45.03,77990.22,0.0,-0.2981,0.00018,14.82454]
[1776836411125,45.03,77990.22,0.0,-0.2981,0.00018,14.82454]
[1776836411338,45.03,77990.22,0.0,-0.2981,0.00018,14.82454]
[1776836411399,45.03,77990.22,0.0,-0.2981,0.00018,14.82454]
[1776836411728,45.03,77990.22,0.0,-0.2981,0.00018,14.82454]
[1776836411786,45.03,77990.22,0.0,-0.2981,0.00018,14.82454]
[1776836411817,45.03,77996.56,0.0,-0.29695,0.00018,14.79975]
[1776836412248,45.03,77996.56,0.0,-0.29695,0.00018,14.79975]
[1776836412257,45.03,77996.56,0.0,-0.29695,0.00018,14.79975]
[1776836412263,45.03,77996.56,0.0,-0.29695,0.00018,14.79975]
[1776836412759,45.03,77996.56,0.0,-0.29695,0.00018,14.79975]
[1776836413073,45.03,78000.91,0.0,-0.29617,0.00018,14.78266]
[1776836413435,45.03,78000.91,0.0,-0.29617,0.00018,14.78266]
[1776836413927,45.03,78000.91,0.0,-0.29617,0.00018,14.78266]
[1776836414078,45.03,78031.79,0.0,-0.29064,0.00018,14.66006]
[1776836414537,45.03,78046.37,0.0,-0.28806,0.00018,14.60131]
[1776836415879,45.03,78046.37,0.0,-0.28806,0.00018,14.60131]
[1776836415949,45.03,78046.37,0.0,-0.28806,0.00018,14.60131]
[1776836416013,45.03,78046.37,0.0,-0.28806,0.00018,14.60131]
[1776836415980,45.03,78045.63,0.0,-0.28819,0.00018,14.60428]
[1776836416170,45.03,78045.63,0.0,-0.28819,0.00018,14.60428]
[1776836416594,45.03,78045.63,0.0,-0.28819,0.00018,14.60428]
[1776836416664,45.03,78045.63,0.0,-0.28819,0.00018,14.60428]
[1776836416763,45.03,78041.44,0.0,-0.28893,0.00018,14.62122]
[1776836417099,45.03,78041.44,0.0,-0.28893,0.00018,14.62122]
[1776836417116,45.03,78041.44,0.0,-0.28893,0.00018,14.62122]
[1776836417128,45.03,78041.44,0.0,-0.28893,0.00018,14.62122]
[1776836418080,45.03,78036.45,0.0,-0.28981,0.00018,14.64121]
[1776836420976,45.03,78033.11,0.0,-0.2904,0.00018,14.6545]
[1776836421080,45.02,78038.47,0.0,-0.28944,0.00018,14.63287]
[1776836421197,45.02,78038.47,0.0,-0.28944,0.00018,14.63287]
[1776836421289,45.02,78038.47,0.0,-0.28944,0.00018,14.63287]
[1776836421445,45.02,78038.47,0.0,-0.28944,0.00018,14.63287]
[1776836421529,45.02,78038.47,0.0,-0.28944,0.00018,14.63287]
[1776836421632,45.02,78038.47,0.0,-0.28944,0.00018,14.63287]
[1776836421666,45.02,78066.18,0.0,-0.28454,0.00018,14.52019]
[1776836422798,45.02,78066.18,0.0,-0.28454,0.00018,14.52019]
[1776836422846,45.02,78066.18,0.0,-0.28454,0.00018,14.52019]
[1776836422847,45.02,78077.88,0.0,-0.28248,0.00018,14.47186]
[1776836423136,45.02,78077.88,0.0,-0.28248,0.00018,14.47186]
[1776836423552,45.02,78077.88,0.0,-0.28248,0.00018,14.47186]
[1776836423645,45.02,78077.88,0.0,-0.28248,0.00018,14.47186]
[1776836423725,45.02,78076.77,0.0,-0.28268,0.00018,14.47644]
[1776836424282,45.02,78076.77,0.0,-0.28268,0.00018,14.47644]
[1776836424289,45.02,78076.77,0.0,-0.28268,0.00018,14.47644]
[1776836424427,45.02,78078.6,0.0,-0.28236,0.00018,14.46887]
[1776836426223,45.02,78078.6,0.0,-0.28236,0.00018,14.46885]
[1776836426299,45.02,78078.6,0.0,-0.28236,0.00018,14.46885]
[1776836427442,45.02,78079.38,0.0,-0.28222,0.00018,14.46561]
[1776836427459,45.02,78079.38,0.0,-0.28222,0.00018,14.46561]
[1776836431210,45.02,78080.06,0.0,-0.2821,0.00018,14.46277]
[1776836431502,45.02,78080.06,0.0,-0.2821,0.00018,14.46277]
[1776836431531,45.02,78080.06,0.0,-0.2821,0.00018,14.46277]
[1776836431792,45.02,78080.06,0.0,-0.2821,0.00018,14.46277]
[1776836431948,45.02,78080.06,0.0,-0.2821,0.00018,14.46277]
[1776836431962,45.02,78080.06,0.0,-0.2821,0.00018,14.46277]
[1776836432002,45.02,78080.06,0.0,-0.2821,0.00018,14.46277]
[1776836432016,45.02,78079.86,0.0,-0.28207,0.00018,14.45756]
[1776836432536,45.02,78079.86,0.0,-0.28207,0.00018,14.45756]
[1776836432692,45.02,78079.86,0.0,-0.28207,0.00018,14.45756]
[1776836433014,45.02,78079.86,0.0,-0.28207,0.00018,14.45756]
[1776836432740,45.02,78103.99,0.0,-0.27786,0.00017,14.35685]
[1776836433206,45.02,78103.99,0.0,-0.27786,0.00017,14.35685]
[1776836433774,45.02,78103.99,0.0,-0.27786,0.00017,14.35685]
[1776836433872,45.02,78111.17,0.0,-0.27661,0.00017,14.32656]
[1776836434114,45.02,78111.17,0.0,-0.27661,0.00017,14.32656]
[1776836435568,45.02,78111.17,0.0,-0.27661,0.00017,14.32656]
[1776836435647,45.02,78111.17,0.0,-0.27661,0.00017,14.32656]
[1776836435748,45.02,78112.26,0.0,-0.27642,0.00017,14.32188]
[1776836436355,45.02,78112.26,0.0,-0.27642,0.00017,14.32188]
[1776836436387,45.02,78112.26,0.0,-0.27642,0.00017,14.32188]
[1776836436456,45.02,78112.41,0.0,-0.27639,0.00017,14.32124]
[1776836437509,45.02,78112.41,0.0,-0.27639,0.00017,14.32124]
[1776836437623,45.02,78113.11,0.0,-0.27627,0.00017,14.31825]
[1776836440106,45.02,78111.25,0.0,-0.27659,0.00017,14.32602]
[1776836440456,45.02,78111.25,0.0,-0.27659,0.00017,14.32602]
[1776836440540,45.02,78111.08,0.0,-0.27662,0.00017,14.32674]
[1776836441430,45.02,78111.08,0.0,-0.27662,0.00017,14.32674]
[1776836441470,45.02,78111.08,0.0,-0.27662,0.00017,14.32674]
[1776836441720,45.02,78111.08,0.0,-0.27662,0.00017,14.32674]
[1776836441901,45.02,78111.08,0.0,-0.27662,0.00017,14.32674]
[1776836442106,45.02,78111.08,0.0,-0.27662,0.00017,14.32674]
[1776836441964,45.02,78110.95,0.0,-0.27664,0.00017,14.32722]
[1776836442861,45.02,78110.95,0.0,-0.27664,0.00017,14.32722]
[1776836443062,45.02,78163.26,0.0,-0.26764,0.00017,14.10296]
[1776836443859,45.02,78163.26,0.0,-0.26764,0.00017,14.10296]
[1776836444036,45.02,78163.26,0.0,-0.26764,0.00017,14.10296]
[1776836443958,45.02,78171.75,0.0,-0.26619,0.00017,14.06595]
[1776836444875,45.02,78171.75,0.0,-0.26619,0.00017,14.06595]
[1776836444917,45.02,78171.75,0.0,-0.26619,0.00017,14.06595]
[1776836445031,45.02,78171.75,0.0,-0.26619,0.00017,14.06595]
[1776836445019,45.02,78174.32,0.0,-0.26575,0.00017,14.0547]
[1776836445229,45.02,78174.32,0.0,-0.26575,0.00017,14.0547]
[1776836445324,45.02,78174.32,0.0,-0.26575,0.00017,14.0547]
[1776836445478,45.02,78174.32,0.0,-0.26575,0.00017,14.0547]
[1776836446939,45.02,78174.32,0.0,-0.26575,0.00017,14.0547]
[1776836446947,45.02,78173.11,0.0,-0.26596,0.00017,14.05996]
[1776836451546,45.02,78174.95,0.0,-0.26564,0.00017,14.05187]
[1776836451561,45.02,78174.95,0.0,-0.26564,0.00017,14.05187]
[1776836451593,45.02,78174.95,0.0,-0.26564,0.00017,14.05187]
[1776836451662,45.02,78174.95,0.0,-0.26564,0.00017,14.05187]
[1776836451734,45.02,78173.59,0.0,-0.26587,0.00017,14.0578]
[1776836452894,45.02,78173.59,0.0,-0.26587,0.00017,14.0578]
[1776836452968,45.02,78173.59,0.0,-0.26587,0.00017,14.0578]
[1776836452994,45.02,78173.59,0.0,-0.26587,0.00017,14.0578]
[1776836453035,45.02,78173.59,0.0,-0.26587,0.00017,14.0578]
[1776836453064,45.02,78166.43,0.0,-0.26709,0.00017,14.08906]
[1776836453126,45.02,78166.43,0.0,-0.26709,0.00017,14.08906]
[1776836453152,45.02,78166.43,0.0,-0.26709,0.00017,14.08906]
[1776836453339,45.02,78166.43,0.0,-0.26709,0.00017,14.08906]
[1776836453891,45.02,78166.43,0.0,-0.26709,0.00017,14.08906]
[1776836453991,45.02,78159.98,0.0,-0.26819,0.00017,14.11709]
[1776836454448,45.02,78159.98,0.0,-0.26819,0.00017,14.11709]
[1776836454548,45.02,78158.15,0.0,-0.2685,0.00017,14.12504]
[1776836456220,45.02,78158.15,0.0,-0.2685,0.00017,14.12502]
[1776836456316,45.02,78158.15,0.0,-0.2685,0.00017,14.12502]
[1776836456810,45.02,78158.15,0.0,-0.2685,0.00017,14.12502]
[1776836457070,45.02,78185.4,0.0,-0.26386,0.00017,14.00583]
[1776836457277,45.02,78185.4,0.0,-0.26386,0.00017,14.00583]
[1776836457893,45.02,78197.73,0.0,-0.26178,0.00017,13.95128]
[1776836459072,45.02,78197.73,0.0,-0.26178,0.00017,13.95128]
[1776836459075,45.02,78204.71,0.0,-0.2606,0.00017,13.92023]
[1776836459269,45.02,78204.71,0.0,-0.2606,0.00017,13.92023]
[1776836462818,45.02,78201.7,0.0,-0.26111,0.00017,13.93373]
[1776836462877,45.02,78201.7,0.0,-0.26111,0.00017,13.93373]
[1776836462925,45.02,78200.94,0.0,-0.26124,0.00017,13.93714]
[1776836467450,45.02,78199.9,0.0,-0.26142,0.00017,13.94186]
[1776836467479,45.02,78199.9,0.0,-0.26142,0.00017,13.94186]
[1776836467530,45.02,78199.9,0.0,-0.26142,0.00017,13.94186]
[1776836467533,45.02,78199.9,0.0,-0.26142,0.00017,13.94186]
[1776836467939,45.02,78199.9,0.0,-0.26142,0.00017,13.94186]
[1776836468041,45.02,78221.84,0.0,-0.25774,0.00017,13.84397]
[1776836468242,45.02,78221.84,0.0,-0.25774,0.00017,13.84397]
[1776836468395,45.02,78221.84,0.0,-0.25774,0.00017,13.84397]
[1776836468767,45.02,78221.84,0.0,-0.25774,0.00017,13.84397]
[1776836469139,45.02,78240.57,0.0,-0.25462,0.00017,13.75963]
[1776836469929,45.02,78240.57,0.0,-0.25462,0.00017,13.75963]
[1776836470030,45.02,78250.7,0.0,-0.25294,0.00017,13.71364]
[1776836470307,45.02,78250.7,0.0,-0.25294,0.00017,13.71364]
[1776836470347,45.02,78250.7,0.0,-0.25294,0.00017,13.71364]
[1776836470362,45.02,78250.7,0.0,-0.25294,0.00017,13.71364]
[1776836470387,45.02,78250.7,0.0,-0.25294,0.00017,13.71364]
[1776836470582,45.02,78250.7,0.0,-0.25294,0.00017,13.71364]
[1776836471010,45.02,78250.7,0.0,-0.25294,0.00017,13.71364]
[1776836471060,45.02,78250.7,0.0,-0.25294,0.00017,13.71364]
[1776836471090,45.02,78250.7,0.0,-0.25294,0.00017,13.71364]
[1776836471048,45.02,78257.18,0.0,-0.25187,0.00017,13.6842]
[1776836471650,45.02,78257.18,0.0,-0.25187,0.00017,13.6842]
[1776836471688,45.02,78257.18,0.0,-0.25187,0.00017,13.6842]
[1776836471738,45.02,78257.87,0.0,-0.25176,0.00017,13.68118]
[1776836473275,45.02,78257.87,0.0,-0.25176,0.00017,13.68135]
[1776836473298,45.02,78257.87,0.0,-0.25176,0.00017,13.68135]
[1776836473685,45.03,78257.96,0.0,-0.25175,0.00017,13.6811]
[1776836476641,45.03,78254.52,0.0,-0.25233,0.00017,13.69696]
[1776836477060,45.03,78252.33,0.0,-0.25269,0.00017,13.70701]
[1776836477438,45.03,78252.33,0.0,-0.25269,0.00017,13.70701]
[1776836478075,45.03,78307.93,0.0,-0.24359,0.00016,13.45083]
[1776836478215,45.03,78307.93,0.0,-0.24359,0.00016,13.45083]
[1776836478729,45.03,78307.93,0.0,-0.24359,0.00016,13.45083]
[1776836478860,45.03,78307.93,0.0,-0.24359,0.00016,13.45083]
[1776836479067,45.03,78319.91,0.0,-0.24165,0.00016,13.39492]
[1776836479269,45.03,78319.91,0.0,-0.24165,0.00016,13.39492]
[1776836479342,45.03,78319.91,0.0,-0.24165,0.00016,13.39492]
[1776836479370,45.03,78319.91,0.0,-0.24165,0.00016,13.39492]
[1776836479509,45.03,78319.91,0.0,-0.24165,0.00016,13.39492]
[1776836479563,45.03,78319.91,0.0,-0.24165,0.00016,13.39492]
[1776836479772,45.03,78319.91,0.0,-0.24165,0.00016,13.39492]
[1776836479876,45.03,78319.91,0.0,-0.24165,0.00016,13.39492]
[1776836479976,45.03,78320.76,0.0,-0.24152,0.00016,13.39113]
[1776836480504,45.03,78320.76,0.0,-0.24152,0.00016,13.39113]
[1776836480606,45.03,78320.76,0.0,-0.24152,0.00016,13.39113]
[1776836480821,45.03,78320.76,0.0,-0.24152,0.00016,13.39113]
[1776836480939,45.03,78312.01,0.0,-0.24294,0.00016,13.43232]
[1776836481199,45.03,78312.01,0.0,-0.24294,0.00016,13.43232]
[1776836481296,45.03,78312.01,0.0,-0.24294,0.00016,13.43232]
[1776836481302,45.03,78312.01,0.0,-0.24294,0.00016,13.43232]
[1776836481332,45.03,78312.01,0.0,-0.24294,0.00016,13.43232]
[1776836481424,45.03,78312.01,0.0,-0.24294,0.00016,13.43232]
[1776836481754,45.03,78312.01,0.0,-0.24296,0.00016,13.43265]
[1776836482217,45.03,78312.01,0.0,-0.24296,0.00016,13.43265]
[1776836482287,45.03,78312.01,0.0,-0.24296,0.00016,13.43265]
[1776836483125,45.04,78286.84,0.0,-0.24706,0.00016,13.54986]
[1776836483209,45.04,78286.84,0.0,-0.24706,0.00016,13.54986]
[1776836483355,45.04,78286.84,0.0,-0.24706,0.00016,13.54986]
[1776836483454,45.04,78286.84,0.0,-0.24706,0.00016,13.54986]
[1776836484042,45.04,78286.84,0.0,-0.24706,0.00016,13.54986]
[1776836484054,45.04,78286.84,0.0,-0.24706,0.00016,13.54986]
[1776836484128,45.04,78286.84,0.0,-0.24706,0.00016,13.54986]
[1776836484066,45.05,78284.76,0.0,-0.24748,0.00016,13.56183]
[1776836484247,45.05,78284.76,0.0,-0.24748,0.00016,13.56183]
[1776836484588,45.05,78284.76,0.0,-0.24748,0.00016,13.56183]
[1776836484659,45.05,78284.76,0.0,-0.24748,0.00016,13.56183]
[1776836485017,45.05,78284.76,0.0,-0.24748,0.00016,13.56183]
[1776836485085,45.05,78284.76,0.0,-0.24748,0.00016,13.56183]
[1776836485112,45.07,78316.3,0.0,-0.24242,0.00016,13.41727]
[1776836486894,45.07,78322.91,0.0,-0.24135,0.00016,13.38645]
[1776836487580,45.07,78322.91,0.0,-0.24135,0.00016,13.38645]
[1776836487795,45.07,78322.91,0.0,-0.24136,0.00016,13.38659]
[1776836489054,45.07,78322.91,0.0,-0.24136,0.00016,13.38659]
[1776836489112,45.07,78322.91,0.0,-0.24136,0.00016,13.38659]
[1776836489144,45.07,78322.91,0.0,-0.24136,0.00016,13.38659]
[1776836489154,45.07,78320.47,0.0,-0.24176,0.00016,13.39816]
[1776836489225,45.07,78320.47,0.0,-0.24176,0.00016,13.39816]
[1776836489290,45.07,78320.47,0.0,-0.24176,0.00016,13.39816]
[1776836489431,45.07,78320.47,0.0,-0.24176,0.00016,13.39816]
[1776836489475,45.07,78320.47,0.0,-0.24176,0.00016,13.39816]
[1776836490051,45.07,78320.47,0.0,-0.24176,0.00016,13.39816]
[1776836490120,45.07,78320.47,0.0,-0.24176,0.00016,13.39816]
[1776836490080,45.07,78307.74,0.0,-0.24382,0.00016,13.45773]
[1776836490255,45.07,78307.74,0.0,-0.24382,0.00016,13.45773]
[1776836490468,45.07,78307.74,0.0,-0.24382,0.00016,13.45773]
[1776836490522,45.07,78307.74,0.0,-0.24382,0.00016,13.45773]
[1776836490660,45.07,78307.74,0.0,-0.24382,0.00016,13.45773]
[1776836490708,45.07,78307.74,0.0,-0.24382,0.00016,13.45773]
[1776836490816,45.07,78307.88,0.0,-0.24381,0.00016,13.45735]
[1776836491525,45.07,78307.88,0.0,-0.24381,0.00016,13.45735]
[1776836491566,45.07,78307.88,0.0,-0.24381,0.00016,13.45735]
[1776836492068,45.08,78287.09,0.0,-0.24713,0.00016,13.54778]
[1776836492274,45.08,78287.09,0.0,-0.24713,0.00016,13.54778]
[1776836492409,45.08,78287.09,0.0,-0.24713,0.00016,13.54778]
[1776836492717,45.08,78287.09,0.0,-0.24713,0.00016,13.54778]
[1776836492725,45.08,78287.09,0.0,-0.24713,0.00016,13.54778]
[1776836492828,45.08,78287.09,0.0,-0.24713,0.00016,13.54778]
[1776836492937,45.08,78289.26,0.0,-0.24678,0.00016,13.53795]
[1776836493321,45.08,78289.26,0.0,-0.24678,0.00016,13.53795]
[1776836493652,45.08,78289.26,0.0,-0.24678,0.00016,13.53795]
[1776836494951,45.08,78289.3,0.0,-0.24678,0.00016,13.53795]
[1776836495006,45.08,78289.3,0.0,-0.24678,0.00016,13.53795]
[1776836495066,45.08,78289.3,0.0,-0.24678,0.00016,13.53795]
[1776836495090,45.08,78289.3,0.0,-0.24678,0.00016,13.53795]
[1776836495125,45.08,78289.3,0.0,-0.24678,0.00016,13.53795]
[1776836495083,45.08,78287.4,0.0,-0.2471,0.00016,13.54683]
[1776836495308,45.08,78287.4,0.0,-0.2471,0.00016,13.54683]
[1776836495816,45.08,78287.4,0.0,-0.2471,0.00016,13.54683]
[1776836495883,45.08,78287.4,0.0,-0.2471,0.00016,13.54683]
[1776836495897,45.08,78287.4,0.0,-0.2471,0.00016,13.54683]
[1776836495925,45.08,78287.4,0.0,-0.2471,0.00016,13.54683]
[1776836496145,45.08,78287.4,0.0,-0.2471,0.00016,13.54683]
[1776836496026,45.08,78286.93,0.0,-0.24718,0.00016,13.54911]
[1776836496419,45.08,78286.93,0.0,-0.24718,0.00016,13.54911]
[1776836496858,45.08,78286.41,0.0,-0.24727,0.00016,13.55165]
[1776836498181,45.08,78283.03,0.0,-0.24783,0.00016,13.5674]
[1776836498193,45.08,78283.03,0.0,-0.24783,0.00016,13.5674]
[1776836498195,45.08,78283.03,0.0,-0.24783,0.00016,13.5674]
[1776836498872,45.08,78280.72,0.0,-0.24821,0.00016,13.57826]
[1776836500886,45.09,78274.71,0.0,-0.24921,0.00016,13.6063]
[1776836502072,45.09,78274.71,0.0,-0.24921,0.00016,13.6063]
[1776836502145,45.09,78274.71,0.0,-0.24921,0.00016,13.6063]
[1776836502123,45.09,78266.02,0.0,-0.25064,0.00016,13.64624]
[1776836502419,45.09,78266.02,0.0,-0.25064,0.00016,13.64624]
[1776836502463,45.09,78266.02,0.0,-0.25064,0.00016,13.64624]
[1776836502675,45.09,78266.02,0.0,-0.25064,0.00016,13.64624]
[1776836502727,45.09,78266.02,0.0,-0.25064,0.00016,13.64624]
[1776836502736,45.09,78266.02,0.0,-0.25064,0.00016,13.64624]
[1776836502901,45.09,78266.02,0.0,-0.25065,0.00016,13.6464]
[1776836503410,45.09,78266.02,0.0,-0.25065,0.00016,13.6464]
[1776836503482,45.09,78266.02,0.0,-0.25065,0.00016,13.6464]
[1776836504161,45.09,78262.32,0.0,-0.25126,0.00016,13.66344]
[1776836504210,45.09,78262.32,0.0,-0.25126,0.00016,13.66344]
[1776836504416,45.09,78262.32,0.0,-0.25126,0.00016,13.66344]
[1776836504535,45.09,78262.32,0.0,-0.25126,0.00016,13.66344]
[1776836504915,45.09,78262.38,0.0,-0.25126,0.00016,13.66329]
[1776836506161,45.09,78254.01,0.0,-0.25264,0.00017,13.70155]
[1776836506512,45.09,78254.01,0.0,-0.25264,0.00017,13.70155]
[1776836507226,45.09,78254.01,0.0,-0.25265,0.00017,13.70165]
[1776836507455,45.09,78254.01,0.0,-0.25265,0.00017,13.70165]
[1776836508462,45.09,78252.63,0.0,-0.25288,0.00017,13.70801]
[1776836509163,45.09,78252.68,0.0,-0.25287,0.00017,13.70787]
[1776836513108,45.1,78250.07,0.0,-0.25331,0.00017,13.71997]
[1776836513144,45.1,78246.12,0.0,-0.25397,0.00017,13.73792]
[1776836514180,45.1,78230.32,0.0,-0.2566,0.00017,13.80926]
[1776836516111,45.1,78228.38,0.0,-0.25693,0.00017,13.81812]
[1776836516559,45.1,78228.38,0.0,-0.25693,0.00017,13.81812]
[1776836516608,45.1,78228.38,0.0,-0.25693,0.00017,13.81812]
[1776836517059,45.1,78228.38,0.0,-0.25693,0.00017,13.81812]
[1776836517095,45.1,78228.38,0.0,-0.25693,0.00017,13.81812]
[1776836517159,45.1,78223.39,0.0,-0.25776,0.00017,13.84052]
[1776836517588,45.1,78223.39,0.0,-0.25776,0.00017,13.84052]
[1776836517894,45.1,78223.39,0.0,-0.25776,0.00017,13.84052]
[1776836518085,45.1,78223.39,0.0,-0.25776,0.00017,13.84052]
[1776836518090,45.1,78191.46,0.0,-0.26312,0.00017,13.98242]
[1776836518222,45.1,78191.46,0.0,-0.26312,0.00017,13.98242]
[1776836518483,45.1,78191.46,0.0,-0.26312,0.00017,13.98242]
[1776836518922,45.1,78191.46,0.0,-0.26312,0.00017,13.98242]
[1776836519021,45.1,78191.46,0.0,-0.26312,0.00017,13.98242]
[1776836519146,45.1,78191.46,0.0,-0.26312,0.00017,13.98242]
[1776836519105,45.1,78172.09,0.0,-0.26641,0.00017,14.06735]
[1776836519283,45.1,78172.09,0.0,-0.26641,0.00017,14.06735]
[1776836519407,45.1,78172.09,0.0,-0.26641,0.00017,14.06735]
[1776836519711,45.1,78172.09,0.0,-0.26641,0.00017,14.06735]
[1776836519718,45.1,78172.09,0.0,-0.26641,0.00017,14.06735]
[1776836519736,45.1,78172.09,0.0,-0.26641,0.00017,14.06735]
[1776836519789,45.1,78172.09,0.0,-0.26641,0.00017,14.06735]
[1776836520111,45.1,78170.9,0.0,-0.26661,0.00017,14.07268]
[1776836520267,45.1,78170.9,0.0,-0.26661,0.00017,14.07268]
[1776836520418,45.1,78170.9,0.0,-0.26661,0.00017,14.07268]
[1776836520808,45.1,78170.9,0.0,-0.26661,0.00017,14.07268]
[1776836520841,45.1,78170.9,0.0,-0.26661,0.00017,14.07268]
[1776836520986,45.1,78170.9,0.0,-0.26661,0.00017,14.07268]
[1776836521087,45.1,78174.87,0.0,-0.26594,0.00017,14.05532]
[1776836526738,45.1,78173.84,0.0,-0.26611,0.00017,14.05971]
[1776836527075,45.1,78172.79,0.0,-0.26629,0.00017,14.06427]
[1776836531126,45.1,78176.07,0.0,-0.26573,0.00017,14.04986]
[1776836532730,45.1,78176.4,0.0,-0.26567,0.00017,14.0484]
[1776836534000,45.1,78174.86,0.0,-0.26593,0.00017,14.05513]
[1776836534164,45.1,78174.86,0.0,-0.26593,0.00017,14.05513]
[1776836534364,45.1,78169.96,0.0,-0.26676,0.00017,14.07649]
[1776836535403,45.1,78168.61,0.0,-0.26699,0.00017,14.08234]
[1776836535424,45.1,78168.61,0.0,-0.26699,0.00017,14.08234]
[1776836536138,45.1,78163.09,0.0,-0.26793,0.00017,14.10631]
[1776836539191,45.1,78163.36,0.0,-0.26788,0.00017,14.10503]
[1776836539272,45.1,78160.64,0.0,-0.26834,0.00017,14.11677]
[1776836540166,45.09,78162.16,0.0,-0.26808,0.00017,14.11012]
[1776836540711,45.09,78162.16,0.0,-0.26808,0.00017,14.11012]
[1776836540855,45.09,78162.16,0.0,-0.26808,0.00017,14.11012]
[1776836540937,45.09,78162.16,0.0,-0.26808,0.00017,14.11012]
[1776836541222,45.09,78172.7,0.0,-0.26628,0.00017,14.06419]
[1776836542680,45.09,78172.7,0.0,-0.26628,0.00017,14.06411]
[1776836542688,45.09,78172.7,0.0,-0.26628,0.00017,14.06411]
[1776836542729,45.09,78172.7,0.0,-0.26628,0.00017,14.06411]
[1776836543189,45.09,78171.01,0.0,-0.26657,0.00017,14.07146]
[1776836543683,45.09,78171.01,0.0,-0.26657,0.00017,14.07146]
[1776836544206,45.09,78169.95,0.0,-0.26675,0.00017,14.07605]
[1776836544246,45.09,78169.95,0.0,-0.26675,0.00017,14.07605]
[1776836544676,45.09,78169.95,0.0,-0.26675,0.00017,14.07605]
[1776836544970,45.09,78169.95,0.0,-0.26675,0.00017,14.07605]
[1776836545041,45.09,78169.95,0.0,-0.26675,0.00017,14.07605]
[1776836545091,45.09,78169.95,0.0,-0.26675,0.00017,14.07605]
[1776836545104,45.09,78169.95,0.0,-0.26675,0.00017,14.07605]
[1776836545204,45.09,78162.98,0.0,-0.26793,0.00017,14.10633]
[1776836545905,45.09,78162.98,0.0,-0.26793,0.00017,14.10633]
[1776836545940,45.09,78162.98,0.0,-0.26793,0.00017,14.10633]
[1776836546213,45.09,78158.13,0.0,-0.26876,0.00017,14.1273]
[1776836546730,45.09,78158.13,0.0,-0.26876,0.00017,14.1273]
[1776836547219,45.09,78151.46,0.0,-0.2699,0.00017,14.15606]
[1776836547519,45.09,78151.46,0.0,-0.2699,0.00017,14.15606]
[1776836547574,45.09,78151.46,0.0,-0.2699,0.00017,14.15606]
[1776836553258,45.09,78143.67,0.0,-0.27115,0.00017,14.18284]
[1776836554403,45.08,78142.5,0.0,-0.27134,0.00017,14.18775]
[1776836554433,45.08,78142.5,0.0,-0.27134,0.00017,14.18775]
[1776836554945,45.08,78142.5,0.0,-0.27134,0.00017,14.18775]
[1776836555009,45.08,78142.5,0.0,-0.27134,0.00017,14.18775]
[1776836555089,45.08,78133.39,0.0,-0.2729,0.00017,14.22664]
[1776836555344,45.08,78133.39,0.0,-0.2729,0.00017,14.22664]
[1776836555397,45.08,78133.39,0.0,-0.2729,0.00017,14.22664]
[1776836555485,45.08,78123.3,0.0,-0.27465,0.00017,14.26961]
[1776836557052,45.08,78123.3,0.0,-0.27465,0.00017,14.26961]
[1776836557135,45.08,78123.3,0.0,-0.27465,0.00017,14.26961]
[1776836557235,45.08,78120.9,0.0,-0.27505,0.00017,14.27962]
[1776836559039,45.08,78120.9,0.0,-0.27505,0.00017,14.27962]
[1776836559073,45.08,78120.9,0.0,-0.27505,0.00017,14.27962]
[1776836560213,45.08,78121.69,0.0,-0.27491,0.00017,14.27604]
[1776836560232,45.08,78121.32,0.0,-0.27497,0.00017,14.27753]
[1776836560281,45.08,78121.32,0.0,-0.27497,0.00017,14.27753]
[1776836560949,45.08,78121.32,0.0,-0.27497,0.00017,14.27753]
[1776836560994,45.08,78121.32,0.0,-0.27497,0.00017,14.27753]
[1776836561066,45.08,78121.32,0.0,-0.27497,0.00017,14.27753]
[1776836561118,45.08,78121.32,0.0,-0.27497,0.00017,14.27753]
[1776836561155,45.08,78119.64,0.0,-0.27526,0.00017,14.28456]
[1776836561771,45.08,78119.64,0.0,-0.27526,0.00017,14.28456]
[1776836561845,45.08,78119.64,0.0,-0.27526,0.00017,14.28456]
[1776836561892,45.08,78119.85,0.0,-0.27522,0.00017,14.28358]
[1776836562658,45.08,78119.85,0.0,-0.27522,0.00017,14.28358]
[1776836562804,45.08,78119.85,0.0,-0.27522,0.00017,14.28358]
[1776836562900,45.08,78119.85,0.0,-0.27522,0.00017,14.28358]
[1776836563012,45.08,78119.85,0.0,-0.27522,0.00017,14.28358]
[1776836563096,45.08,78119.98,0.0,-0.27519,0.00017,14.28293]
[1776836564131,45.08,78119.98,0.0,-0.27519,0.00017,14.28293]
[1776836564142,45.08,78119.98,0.0,-0.27519,0.00017,14.28293]
[1776836564159,45.08,78113.13,0.0,-0.27637,0.00017,14.31184]
[1776836564406,45.08,78118.69,0.0,-0.27541,0.00017,14.28833]
[1776836568700,45.07,78118.64,0.0,-0.27541,0.00017,14.28821]
[1776836568707,45.07,78118.64,0.0,-0.27541,0.00017,14.28821]
[1776836568884,45.07,78118.64,0.0,-0.27541,0.00017,14.28821]
[1776836568985,45.07,78118.64,0.0,-0.27541,0.00017,14.28821]
[1776836569075,45.07,78118.64,0.0,-0.27541,0.00017,14.28821]
[1776836569144,45.07,78118.64,0.0,-0.27541,0.00017,14.28821]
[1776836569159,45.07,78118.64,0.0,-0.27541,0.00017,14.28821]
[1776836569235,45.07,78117.12,0.0,-0.27566,0.00017,14.29453]
[1776836569566,45.07,78117.12,0.0,-0.27566,0.00017,14.29453]
[1776836569748,45.07,78117.12,0.0,-0.27566,0.00017,14.29453]
[1776836569873,45.07,78117.12,0.0,-0.27566,0.00017,14.29453]
[1776836569965,45.07,78117.12,0.0,-0.27566,0.00017,14.29453]
[1776836569998,45.07,78117.12,0.0,-0.27566,0.00017,14.29453]
[1776836570028,45.07,78133.54,0.0,-0.27282,0.00017,14.22444]
[1776836571230,45.07,78133.54,0.0,-0.27282,0.00017,14.22444]
[1776836570708,45.07,78126.65,0.0,-0.27401,0.00017,14.25383]
[1776836571326,45.07,78126.65,0.0,-0.27401,0.00017,14.25383]
[1776836571552,45.07,78126.65,0.0,-0.27401,0.00017,14.25383]
[1776836571630,45.07,78126.65,0.0,-0.27401,0.00017,14.25383]
[1776836574933,45.07,78120.51,0.0,-0.27506,0.00017,14.27969]
[1776836575498,45.07,78116.8,0.0,-0.2757,0.00017,14.29531]
[1776836575639,45.07,78116.8,0.0,-0.2757,0.00017,14.29531]
[1776836575708,45.07,78117.99,0.0,-0.27549,0.00017,14.29028]
[1776836576466,45.07,78117.99,0.0,-0.27549,0.00017,14.29028]
[1776836577354,45.06,78117.79,0.0,-0.27552,0.00017,14.29091]
[1776836578116,45.06,78118.75,0.0,-0.27535,0.00017,14.28673]
[1776836580510,45.06,78117.91,0.0,-0.27548,0.00017,14.29009]
[1776836580598,45.06,78117.91,0.0,-0.27548,0.00017,14.29009]
[1776836580959,45.06,78117.81,0.0,-0.2755,0.00017,14.29041]
[1776836582010,45.06,78111.47,0.0,-0.27659,0.00017,14.31712]
[1776836582805,45.06,78111.47,0.0,-0.27659,0.00017,14.31712]
[1776836582907,45.06,78109.58,0.0,-0.27692,0.00017,14.32499]
[1776836584368,45.06,78109.58,0.0,-0.27691,0.00017,14.32486]
[1776836584534,45.06,78108.67,0.0,-0.27707,0.00017,14.32856]
[1776836585534,45.05,78115.51,0.0,-0.27587,0.00017,14.29953]
[1776836586795,45.05,78115.51,0.0,-0.27587,0.00017,14.29953]
[1776836586895,45.05,78111.36,0.0,-0.27659,0.00017,14.31701]
[1776836592429,45.05,78110.17,0.0,-0.27678,0.00017,14.32162]
[1776836593591,45.05,78113.5,0.0,-0.2762,0.00017,14.30747]
[1776836593911,45.05,78113.5,0.0,-0.2762,0.00017,14.30747]
[1776836593918,45.05,78113.5,0.0,-0.2762,0.00017,14.30747]
[1776836594167,45.05,78115.56,0.0,-0.27584,0.00017,14.29868]
[1776836594879,45.05,78115.56,0.0,-0.27584,0.00017,14.29868]
[1776836594981,45.05,78115.56,0.0,-0.27584,0.00017,14.29868]
[1776836595075,45.05,78120.85,0.0,-0.27492,0.00017,14.27618]
[1776836595398,45.05,78120.85,0.0,-0.27492,0.00017,14.27618]
[1776836595456,45.05,78120.85,0.0,-0.27492,0.00017,14.27618]
[1776836596186,45.05,78120.85,0.0,-0.27492,0.00017,14.27618]
[1776836596275,45.05,78120.85,0.0,-0.27492,0.00017,14.27618]
[1776836596577,45.05,78117.75,0.0,-0.27545,0.00017,14.28921]
[1776836596622,45.05,78111.51,0.0,-0.27653,0.00017,14.31552]
[1776836599644,45.04,78105.28,0.0,-0.2776,0.00017,14.34141]
[1776836605145,45.04,78107.8,0.0,-0.27714,0.00017,14.33037]
[1776836610718,45.03,78105.49,0.0,-0.27752,0.00017,14.33944]
[1776836614291,45.03,78120.8,0.0,-0.27479,0.00017,14.26831]
[1776836615704,45.03,78123.54,0.0,-0.27431,0.00017,14.25658]
[1776836615801,45.03,78124.49,0.0,-0.27415,0.00017,14.25249]
[1776836621795,45.03,78124.32,0.0,-0.27416,0.00017,14.25281]
[1776836627108,45.02,78122.45,0.0,-0.27447,0.00017,14.26046]
[1776836630468,45.02,78123.1,0.0,-0.27435,0.00017,14.2574]
[1776836630542,45.02,78123.1,0.0,-0.27435,0.00017,14.2574]
[1776836630644,45.02,78123.1,0.0,-0.27435,0.00017,14.2574]
[1776836631331,45.02,78123.1,0.0,-0.27435,0.00017,14.2574]
[1776836630870,45.02,78135.97,0.0,-0.27212,0.00017,14.20233]
[1776836631846,45.02,78135.97,0.0,-0.27212,0.00017,14.20233]
[1776836632532,45.02,78133.15,0.0,-0.2726,0.00017,14.21433]
[1776836632613,45.02,78133.15,0.0,-0.2726,0.00017,14.21433]
[1776836632624,45.02,78133.15,0.0,-0.2726,0.00017,14.21433]
[1776836633503,45.02,78133.15,0.0,-0.2726,0.00017,14.21425]
[1776836634460,45.02,78130.68,0.0,-0.27303,0.00017,14.2248]
[1776836635320,45.02,78130.68,0.0,-0.27303,0.00017,14.2248]
[1776836635581,45.02,78127.45,0.0,-0.27358,0.00017,14.23856]
[1776836635608,45.02,78127.45,0.0,-0.27358,0.00017,14.23856]
[1776836635663,45.02,78127.45,0.0,-0.27358,0.00017,14.23856]
[1776836636208,45.02,78127.45,0.0,-0.27358,0.00017,14.23856]
[1776836636320,45.02,78132.92,0.0,-0.27264,0.00017,14.21513]
[1776836636389,45.02,78132.92,0.0,-0.27264,0.00017,14.21513]
[1776836636451,45.02,78132.92,0.0,-0.27264,0.00017,14.21513]
[1776836637050,45.02,78132.92,0.0,-0.27264,0.00017,14.21513]
[1776836637115,45.02,78132.92,0.0,-0.27264,0.00017,14.21513]
[1776836637677,45.02,78131.21,0.0,-0.27293,0.00017,14.22237]
[1776836637712,45.02,78131.21,0.0,-0.27293,0.00017,14.22237]
[1776836637765,45.02,78131.21,0.0,-0.27293,0.00017,14.22237]
[1776836637899,45.02,78131.21,0.0,-0.27293,0.00017,14.22237]
[1776836637944,45.02,78131.21,0.0,-0.27293,0.00017,14.22237]
[1776836638104,45.02,78131.21,0.0,-0.27293,0.00017,14.22237]
[1776836638157,45.02,78131.21,0.0,-0.27293,0.00017,14.22237]
[1776836638319,45.02,78131.21,0.0,-0.27293,0.00017,14.22237]
[1776836638344,45.02,78131.21,0.0,-0.27293,0.00017,14.22237]
[1776836638213,45.02,78132.69,0.0,-0.27267,0.00017,14.216]
[1776836638522,45.02,78132.69,0.0,-0.27267,0.00017,14.216]
[1776836638918,45.01,78132.69,0.0,-0.27267,0.00017,14.21596]
[1776836640184,45.01,78132.69,0.0,-0.27267,0.00017,14.21596]
[1776836640285,45.01,78133.76,0.0,-0.27248,0.00017,14.21133]
[1776836645964,45.01,78134.13,0.0,-0.27241,0.00017,14.20951]
[1776836650999,45.01,78138.83,0.0,-0.2716,0.00017,14.18917]
[1776836653013,45.01,78131.06,0.0,-0.27293,0.00017,14.22247]
[1776836658048,45.01,78134.23,0.0,-0.27238,0.00017,14.20866]
[1776836663083,45.01,78132.78,0.0,-0.27262,0.00017,14.21471]
[1776836663845,45.01,78132.78,0.0,-0.27262,0.00017,14.21471]
[1776836663854,45.01,78132.78,0.0,-0.27262,0.00017,14.21471]
[1776836664090,45.01,78130.26,0.0,-0.27306,0.00017,14.22547]
[1776836666222,45.01,78124.4,0.0,-0.27407,0.00017,14.25041]
[1776836669744,45.0,78119.93,0.0,-0.27483,0.00017,14.2693]
[1776836670289,45.0,78117.34,0.0,-0.27528,0.00017,14.28024]
[1776836672214,45.0,78115.72,0.0,-0.2755,0.00017,14.28097]
[1776836672373,45.0,78111.28,0.0,-0.27627,0.00017,14.29971]
[1776836674245,45.0,78106.14,0.0,-0.27715,0.00017,14.32124]
[1776836679302,45.0,78105.17,0.0,-0.2773,0.00017,14.32483]
[1776836684612,44.97,78108.28,0.0,-0.27666,0.00017,14.30923]
[1776836687511,44.97,78107.73,0.0,-0.27673,0.00017,14.31077]
[1776836689330,44.97,78107.73,0.0,-0.27673,0.00017,14.3107]
[1776836693327,44.96,78102.48,0.0,-0.27763,0.00017,14.33254]
[1776836694949,44.96,78101.42,0.0,-0.27781,0.00017,14.33683]
[1776836700385,44.93,78104.92,0.0,-0.27706,0.00017,14.31872]
[1776836700634,44.92,78102.0,0.0,-0.27755,0.00017,14.33049]
[1776836701357,44.92,78101.53,0.0,-0.27761,0.00017,14.33182]
[1776836702506,44.91,78097.03,0.0,-0.27837,0.00017,14.35015]
[1776836703409,44.9,78095.8,0.0,-0.27855,0.00017,14.35454]
[1776836704320,44.9,78095.8,0.0,-0.27855,0.00017,14.35454]
[1776836704381,44.9,78095.8,0.0,-0.27852,0.00017,14.35376]
[1776836706391,44.9,78084.52,0.0,-0.2805,0.00018,14.40114]
[1776836707589,44.9,78081.4,0.0,-0.28104,0.00018,14.41401]
[1776836707751,44.9,78081.4,0.0,-0.28104,0.00018,14.41401]
[1776836708410,44.89,78081.13,0.0,-0.28108,0.00018,14.41492]
[1776836711568,44.89,78076.62,0.0,-0.28183,0.00018,14.43272]
[1776836713242,44.88,78076.82,0.0,-0.28178,0.00018,14.43146]
[1776836715360,44.88,78081.53,0.0,-0.28095,0.00018,14.41177]
[1776836715465,44.88,78082.01,0.0,-0.28087,0.00018,14.40976]
[1776836717470,44.88,78090.53,0.0,-0.27937,0.00018,14.37409]
[1776836722603,44.88,78091.93,0.0,-0.27913,0.00018,14.36823]
[1776836726489,44.88,78086.2,0.0,-0.28013,0.00018,14.39227]
[1776836733549,44.88,78079.12,0.0,-0.28132,0.00018,14.41585]
[1776836739024,44.88,78083.21,0.0,-0.2806,0.00018,14.39881]
[1776836744356,44.88,78087.89,0.0,-0.27978,0.00018,14.37921]
[1776836746972,44.88,78094.49,0.0,-0.27861,0.00018,14.35128]
[1776836748698,44.88,78084.91,0.0,-0.28031,0.00018,14.39201]
[1776836752434,44.88,78085.45,0.0,-0.28021,0.00018,14.38965]
[1776836752591,44.88,78085.44,0.0,-0.28022,0.00018,14.38967]
[1776836752651,44.88,78085.44,0.0,-0.28022,0.00018,14.38967]
[1776836752769,44.88,78085.44,0.0,-0.28022,0.00018,14.38967]
[1776836752785,44.88,78085.44,0.0,-0.28022,0.00018,14.38967]
[1776836752786,44.88,78085.44,0.0,-0.28022,0.00018,14.38967]
[1776836753257,44.88,78085.44,0.0,-0.28022,0.00018,14.38967]
[1776836753453,44.88,78085.44,0.0,-0.28022,0.00018,14.38967]
[1776836753340,44.88,78082.28,0.0,-0.28077,0.00018,14.40284]
[1776836753743,44.88,78102.5,0.0,-0.27723,0.00017,14.31788]
[1776836755077,44.88,78102.5,0.0,-0.27723,0.00017,14.31788]
[1776836755093,44.87,78107.37,0.0,-0.27634,0.00017,14.29628]
[1776836755573,44.87,78107.37,0.0,-0.27634,0.00017,14.29628]
[1776836755865,44.87,78107.37,0.0,-0.27634,0.00017,14.29628]
[1776836756493,44.87,78107.37,0.0,-0.27634,0.00017,14.29628]
[1776836756514,44.87,78107.37,0.0,-0.27634,0.00017,14.29628]
[1776836756361,44.87,78116.83,0.0,-0.27469,0.00017,14.25599]
[1776836757358,44.87,78116.83,0.0,-0.27469,0.00017,14.25599]
[1776836757372,44.87,78116.83,0.0,-0.27469,0.00017,14.25599]
[1776836757396,44.87,78116.83,0.0,-0.27469,0.00017,14.25599]
[1776836757443,44.87,78119.2,0.0,-0.27428,0.00017,14.24583]
[1776836757912,44.87,78119.2,0.0,-0.27428,0.00017,14.24583]
[1776836757950,44.87,78119.63,0.0,-0.2742,0.00017,14.24402]
[1776836759925,44.87,78119.63,0.0,-0.27421,0.00017,14.2441]
[1776836759986,44.87,78119.63,0.0,-0.27421,0.00017,14.2441]
[1776836760081,44.87,78119.63,0.0,-0.27421,0.00017,14.2441]
[1776836760174,44.87,78119.63,0.0,-0.27421,0.00017,14.2441]
[1776836760287,44.87,78119.63,0.0,-0.27421,0.00017,14.2441]
[1776836760395,44.87,78113.64,0.0,-0.27525,0.00017,14.26973]
[1776836760597,44.87,78113.64,0.0,-0.27525,0.00017,14.26973]
[1776836760697,44.87,78113.64,0.0,-0.27525,0.00017,14.26973]
[1776836760983,44.87,78113.64,0.0,-0.27525,0.00017,14.26973]
[1776836761245,44.87,78113.64,0.0,-0.27525,0.00017,14.26973]
[1776836761250,44.87,78113.64,0.0,-0.27525,0.00017,14.26973]
[1776836761441,44.87,78113.64,0.0,-0.27525,0.00017,14.26973]
[1776836761518,44.87,78113.64,0.0,-0.27525,0.00017,14.26973]
[1776836761444,44.87,78096.7,0.0,-0.27821,0.00017,14.3415]
[1776836761598,44.87,78096.7,0.0,-0.27821,0.00017,14.3415]
[1776836761960,44.87,78089.79,0.0,-0.27942,0.00018,14.37056]
[1776836763121,44.87,78089.79,0.0,-0.27942,0.00018,14.37056]
[1776836763501,44.87,78089.79,0.0,-0.27942,0.00018,14.37056]
[1776836763512,44.88,78084.22,0.0,-0.2804,0.00018,14.39413]
[1776836764383,44.88,78074.13,0.0,-0.28218,0.00018,14.43622]
[1776836767591,44.88,78074.14,0.0,-0.28218,0.00018,14.43617]
[1776836767833,44.88,78074.14,0.0,-0.28218,0.00018,14.43617]
[1776836772955,44.88,78070.96,0.0,-0.28274,0.00018,14.44934]
[1776836773450,44.88,78070.96,0.0,-0.28274,0.00018,14.44934]
[1776836773482,44.88,78070.17,0.0,-0.28288,0.00018,14.45261]
[1776836773725,44.88,78070.17,0.0,-0.28288,0.00018,14.45261]
[1776836773954,44.88,78070.17,0.0,-0.28288,0.00018,14.45261]
[1776836774063,44.88,78070.17,0.0,-0.28288,0.00018,14.45261]
[1776836774166,44.88,78070.17,0.0,-0.28288,0.00018,14.45261]
[1776836774304,44.88,78070.17,0.0,-0.28288,0.00018,14.45261]
[1776836774314,44.88,78070.17,0.0,-0.28288,0.00018,14.45261]
[1776836774465,44.88,78070.17,0.0,-0.28288,0.00018,14.45261]
[1776836774544,44.88,78070.17,0.0,-0.28288,0.00018,14.45261]
[1776836774482,44.87,78108.75,0.0,-0.2761,0.00017,14.29056]
[1776836774677,44.87,78108.75,0.0,-0.2761,0.00017,14.29056]
[1776836774749,44.87,78108.75,0.0,-0.2761,0.00017,14.29056]
[1776836774930,44.87,78108.75,0.0,-0.2761,0.00017,14.29056]
[1776836775143,44.87,78108.75,0.0,-0.2761,0.00017,14.29056]
[1776836775166,44.87,78108.75,0.0,-0.2761,0.00017,14.29056]
[1776836775275,44.87,78108.75,0.0,-0.2761,0.00017,14.29056]
[1776836775306,44.87,78108.75,0.0,-0.2761,0.00017,14.29056]
[1776836775334,44.87,78108.75,0.0,-0.2761,0.00017,14.29056]
[1776836775471,44.87,78115.7,0.0,-0.27489,0.00017,14.26096]
[1776836776139,44.87,78115.7,0.0,-0.27489,0.00017,14.26096]
[1776836776183,44.87,78115.7,0.0,-0.27489,0.00017,14.26096]
[1776836776331,44.87,78117.54,0.0,-0.27457,0.00017,14.25311]
[1776836777947,44.87,78117.54,0.0,-0.27457,0.00017,14.25312]
[1776836778010,44.88,78118.93,0.0,-0.27433,0.00017,14.24721]
[1776836781813,44.88,78118.39,0.0,-0.27444,0.00017,14.24976]
[1776836781952,44.88,78118.2,0.0,-0.27447,0.00017,14.25065]
[1776836784387,44.88,78111.27,0.0,-0.27568,0.00017,14.2803]
[1776836785431,44.88,78111.27,0.0,-0.27568,0.00017,14.2803]
[1776836785521,44.88,78111.27,0.0,-0.27568,0.00017,14.2803]
[1776836785532,44.88,78103.1,0.0,-0.27711,0.00017,14.315]
[1776836786007,44.88,78097.65,0.0,-0.27806,0.00017,14.33807]
[1776836786567,44.88,78097.65,0.0,-0.27806,0.00017,14.33807]
[1776836786613,44.88,78097.65,0.0,-0.27806,0.00017,14.33807]
[1776836786751,44.88,78097.65,0.0,-0.27806,0.00017,14.33807]
[1776836786786,44.88,78097.65,0.0,-0.27806,0.00017,14.33807]
[1776836786810,44.88,78097.65,0.0,-0.27806,0.00017,14.33807]
[1776836786909,44.88,78097.65,0.0,-0.27806,0.00017,14.33807]
[1776836787003,44.88,78091.73,0.0,-0.2791,0.00018,14.36298]
[1776836789129,44.88,78089.86,0.0,-0.27943,0.00018,14.37082]
[1776836789230,44.88,78089.53,0.0,-0.27948,0.00018,14.37218]
[1776836789901,44.88,78089.53,0.0,-0.27948,0.00018,14.37218]
[1776836789992,44.88,78089.53,0.0,-0.27948,0.00018,14.37215]
[1776836793209,44.88,78091.87,0.0,-0.27901,0.00018,14.3562]
[1776836793327,44.88,78091.87,0.0,-0.27901,0.00018,14.3562]
[1776836795300,44.88,78088.9,0.0,-0.27953,0.00018,14.36862]
[1776836795317,44.88,78086.76,0.0,-0.2799,0.00018,14.37756]
[1776836797724,44.88,78086.83,0.0,-0.27989,0.00018,14.37728]
[1776836798153,44.88,78086.83,0.0,-0.27989,0.00018,14.37728]
[1776836798314,44.88,78086.83,0.0,-0.27989,0.00018,14.37728]
[1776836798398,44.88,78086.83,0.0,-0.27989,0.00018,14.37728]
[1776836798571,44.88,78086.83,0.0,-0.27989,0.00018,14.37728]
[1776836798499,44.88,78100.39,0.0,-0.27752,0.00017,14.32023]
[1776836798856,44.88,78100.39,0.0,-0.27752,0.00017,14.32023]
[1776836799055,44.88,78100.39,0.0,-0.27752,0.00017,14.32029]
[1776836800065,44.88,78100.39,0.0,-0.27752,0.00017,14.32029]
[1776836800331,44.88,78100.39,0.0,-0.27752,0.00017,14.32029]
[1776836800333,44.88,78100.39,0.0,-0.27752,0.00017,14.32029]
[1776836800358,44.88,78100.39,0.0,-0.27752,0.00017,14.32029]
[1776836800366,44.88,78100.39,0.0,-0.27752,0.00017,14.32029]
[1776836800403,44.88,78113.95,0.0,-0.27515,0.00017,14.26278]
[1776836801194,44.88,78113.95,0.0,-0.27515,0.00017,14.26278]
[1776836801262,44.88,78113.95,0.0,-0.27515,0.00017,14.26278]
[1776836801967,44.88,78113.93,0.0,-0.27516,0.00017,14.26286]
[1776836802077,44.88,78113.93,0.0,-0.27516,0.00017,14.26289]
[1776836802723,44.88,78113.93,0.0,-0.27516,0.00017,14.26289]
[1776836803083,44.88,78112.68,0.0,-0.27537,0.00017,14.26816]
[1776836804133,44.88,78104.25,0.0,-0.27684,0.00017,14.30394]
[1776836805088,44.88,78104.25,0.0,-0.27684,0.00017,14.30394]
[1776836805104,44.88,78104.25,0.0,-0.27684,0.00017,14.30394]
[1776836805402,44.88,78104.25,0.0,-0.27684,0.00017,14.30394]
[1776836805454,44.88,78103.5,0.0,-0.27697,0.00017,14.30707]
[1776836806079,44.88,78103.5,0.0,-0.27697,0.00017,14.30707]
[1776836806133,44.88,78103.5,0.0,-0.27697,0.00017,14.30707]
[1776836806519,44.88,78103.5,0.0,-0.27697,0.00017,14.30707]
[1776836806563,44.88,78103.5,0.0,-0.27697,0.00017,14.30707]
[1776836806576,44.88,78109.16,0.0,-0.27598,0.00017,14.283]
[1776836807460,44.88,78109.16,0.0,-0.27598,0.00017,14.283]
[1776836807529,44.88,78109.16,0.0,-0.27598,0.00017,14.283]
[1776836807947,44.88,78106.24,0.0,-0.27649,0.00017,14.29537]
[1776836808240,44.88,78106.24,0.0,-0.27649,0.00017,14.29537]
[1776836808308,44.88,78106.24,0.0,-0.27649,0.00017,14.29537]
[1776836808381,44.88,78102.45,0.0,-0.27715,0.00017,14.3114]
[1776836809233,44.88,78102.45,0.0,-0.27715,0.00017,14.3114]
[1776836809287,44.88,78102.45,0.0,-0.27715,0.00017,14.3114]
[1776836809351,44.88,78102.45,0.0,-0.27715,0.00017,14.3114]
[1776836809444,44.88,78098.66,0.0,-0.27781,0.00017,14.32741]
[1776836810623,44.88,78098.66,0.0,-0.27781,0.00017,14.3274]
[1776836810712,44.88,78098.66,0.0,-0.27781,0.00017,14.3274]
[1776836811571,44.88,78098.66,0.0,-0.27781,0.00017,14.3274]
[1776836812157,44.88,78089.13,0.0,-0.27948,0.00018,14.36745]
[1776836812825,44.88,78089.13,0.0,-0.27948,0.00018,14.36745]
[1776836813288,44.88,78089.13,0.0,-0.27948,0.00018,14.36745]
[1776836813357,44.88,78089.13,0.0,-0.27948,0.00018,14.36745]
[1776836813366,44.88,78089.13,0.0,-0.27948,0.00018,14.36745]
[1776836815179,44.88,78086.06,0.0,-0.28001,0.00018,14.38022]
[1776836815258,44.88,78086.06,0.0,-0.28001,0.00018,14.38022]
[1776836816214,44.87,78086.13,0.0,-0.28,0.00018,14.37988]
[1776836817776,44.87,78086.46,0.0,-0.27994,0.00018,14.37839]
[1776836817851,44.87,78086.46,0.0,-0.27994,0.00018,14.37839]
[1776836817864,44.87,78086.46,0.0,-0.27994,0.00018,14.37839]
[1776836818737,44.87,78085.0,0.0,-0.28019,0.00018,14.38445]
[1776836821191,44.87,78083.88,0.0,-0.28038,0.00018,14.38901]
[1776836821386,44.87,78081.82,0.0,-0.28074,0.00018,14.39756]
[1776836822309,44.87,78075.21,0.0,-0.2819,0.00018,14.42504]
[1776836823545,44.87,78075.21,0.0,-0.2819,0.00018,14.42504]
[1776836823553,44.87,78075.31,0.0,-0.28188,0.00018,14.42452]
[1776836823939,44.87,78075.31,0.0,-0.28188,0.00018,14.42452]
[1776836824375,44.87,78085.77,0.0,-0.28004,0.00018,14.38076]
[1776836826244,44.87,78088.02,0.0,-0.27964,0.00018,14.37127]
[1776836827503,44.87,78088.77,0.0,-0.27951,0.00018,14.36807]
[1776836827560,44.87,78088.77,0.0,-0.27951,0.00018,14.36807]
[1776836827604,44.87,78088.93,0.0,-0.27948,0.00018,14.36735]
[1776836827928,44.87,78088.93,0.0,-0.27948,0.00018,14.36735]
[1776836828554,44.87,78088.93,0.0,-0.27948,0.00018,14.36735]
[1776836828500,44.87,78099.29,0.0,-0.27766,0.00017,14.32368]
[1776836829296,44.87,78099.29,0.0,-0.27766,0.00017,14.32359]
[1776836830229,44.87,78099.29,0.0,-0.27766,0.00017,14.32359]
[1776836830930,44.87,78100.75,0.0,-0.2774,0.00017,14.31734]
[1776836831021,44.87,78100.75,0.0,-0.2774,0.00017,14.31734]
[1776836831310,44.86,78099.98,0.0,-0.27753,0.00017,14.32051]
[1776836832259,44.86,78099.98,0.0,-0.27753,0.00017,14.32051]
[1776836832361,44.86,78096.03,0.0,-0.27822,0.00018,14.33709]
[1776836833350,44.86,78096.03,0.0,-0.27822,0.00018,14.33709]
[1776836833476,44.86,78094.36,0.0,-0.27851,0.00018,14.34403]
[1776836836260,44.86,78097.58,0.0,-0.27793,0.00018,14.33026]
[1776836836394,44.86,78094.77,0.0,-0.27842,0.00018,14.34201]
[1776836838275,44.86,78091.15,0.0,-0.27906,0.00018,14.35721]
[1776836838425,44.86,78096.27,0.0,-0.27815,0.00018,14.33554]
[1776836838769,44.86,78096.27,0.0,-0.27815,0.00018,14.33554]
[1776836840280,44.86,78092.09,0.0,-0.27888,0.00018,14.35306]
[1776836840290,44.86,78092.09,0.0,-0.27888,0.00018,14.35306]
[1776836840429,44.86,78095.95,0.0,-0.2782,0.00018,14.33671]
[1776836841773,44.86,78096.08,0.0,-0.27818,0.00018,14.33609]
[1776836843138,44.86,78095.04,0.0,-0.27836,0.00018,14.3404]
[1776836843342,44.86,78095.04,0.0,-0.27836,0.00018,14.3404]
[1776836843445,44.86,78095.04,0.0,-0.27836,0.00018,14.3404]
[1776836843546,44.85,78088.82,0.0,-0.27944,0.00018,14.36648]
[1776836844358,44.85,78088.82,0.0,-0.27944,0.00018,14.36648]
[1776836844535,44.85,78088.82,0.0,-0.27944,0.00018,14.36648]
[1776836846295,44.85,78085.83,0.0,-0.27996,0.00018,14.3789]
[1776836846342,44.85,78085.83,0.0,-0.27996,0.00018,14.3789]
[1776836846607,44.85,78085.83,0.0,-0.27996,0.00018,14.3789]
[1776836850146,44.85,78089.08,0.0,-0.27938,0.00018,14.36487]
[1776836852630,44.85,78086.41,0.0,-0.27978,0.00018,14.36986]
[1776836853790,44.85,78085.43,0.0,-0.27995,0.00018,14.37385]
[1776836854508,44.85,78085.43,0.0,-0.27995,0.00018,14.37385]
[1776836854811,44.85,78083.98,0.0,-0.2802,0.00018,14.37987]
[1776836854985,44.85,78083.98,0.0,-0.2802,0.00018,14.37987]
[1776836855265,44.85,78083.98,0.0,-0.2802,0.00018,14.37987]
[1776836855537,44.85,78084.49,0.0,-0.28011,0.00018,14.3777]
[1776836855697,44.85,78084.49,0.0,-0.28011,0.00018,14.3777]
[1776836856643,44.85,78084.49,0.0,-0.28011,0.00018,14.3777]
[1776836856548,44.85,78093.96,0.0,-0.27844,0.00018,14.33781]
[1776836856852,44.85,78093.96,0.0,-0.27844,0.00018,14.33781]
[1776836856941,44.85,78093.96,0.0,-0.27844,0.00018,14.33781]
[1776836857551,44.84,78099.86,0.0,-0.27741,0.00017,14.31281]
[1776836858560,44.84,78110.76,0.0,-0.2755,0.00017,14.26643]
[1776836859899,44.84,78112.38,0.0,-0.27521,0.00017,14.25946]
[1776836860196,44.84,78112.38,0.0,-0.27521,0.00017,14.25946]
[1776836860212,44.84,78112.38,0.0,-0.27521,0.00017,14.25946]
[1776836860566,44.84,78112.38,0.0,-0.27521,0.00017,14.25946]
[1776836860635,44.84,78104.33,0.0,-0.27661,0.00017,14.29362]
[1776836861605,44.84,78104.33,0.0,-0.27661,0.00017,14.29362]
[1776836861698,44.84,78104.11,0.0,-0.27665,0.00017,14.29453]
[1776836861710,44.84,78104.11,0.0,-0.27665,0.00017,14.29453]
[1776836862588,44.84,78101.62,0.0,-0.27709,0.00017,14.30506]
[1776836864064,44.84,78102.06,0.0,-0.27701,0.00017,14.30312]
[1776836864115,44.84,78102.06,0.0,-0.27701,0.00017,14.30312]
[1776836864604,44.84,78100.76,0.0,-0.27723,0.00017,14.30857]
[1776836865622,44.84,78100.76,0.0,-0.27723,0.00017,14.30857]
[1776836866857,44.84,78101.18,0.0,-0.27715,0.00017,14.30664]
[1776836866933,44.84,78101.18,0.0,-0.27715,0.00017,14.30664]
[1776836867624,44.84,78098.71,0.0,-0.27758,0.00018,14.31702]
[1776836870317,44.84,78095.88,0.0,-0.27807,0.00018,14.32885]
[1776836870331,44.84,78095.88,0.0,-0.27807,0.00018,14.32885]
[1776836870644,44.84,78099.21,0.0,-0.27749,0.00018,14.31473]
[1776836871725,44.84,78099.21,0.0,-0.27748,0.00018,14.31467]
[1776836872658,44.84,78099.68,0.0,-0.2774,0.00017,14.31262]
[1776836878155,44.83,78098.55,0.0,-0.27758,0.00018,14.31697]
[1776836878895,44.83,78097.32,0.0,-0.27779,0.00018,14.32209]
[1776836879628,44.83,78098.44,0.0,-0.27759,0.00018,14.31727]
[1776836880184,44.83,78098.44,0.0,-0.27759,0.00018,14.31727]
[1776836880324,44.83,78098.44,0.0,-0.27759,0.00018,14.31727]
[1776836880429,44.83,78098.44,0.0,-0.27759,0.00018,14.31727]
[1776836880594,44.83,78098.44,0.0,-0.27759,0.00018,14.31727]
[1776836880468,44.83,78097.41,0.0,-0.27777,0.00018,14.32155]
[1776836881071,44.83,78097.41,0.0,-0.27777,0.00018,14.32155]
[1776836881141,44.83,78097.41,0.0,-0.27777,0.00018,14.32155]
[1776836881242,44.83,78097.41,0.0,-0.27777,0.00018,14.32155]
[1776836881387,44.83,78097.41,0.0,-0.27777,0.00018,14.32155]
[1776836881477,44.83,78097.41,0.0,-0.27777,0.00018,14.32155]
[1776836881593,44.83,78097.41,0.0,-0.27777,0.00018,14.32155]
[1776836881637,44.83,78078.02,0.0,-0.28117,0.00018,14.40294]
[1776836881689,44.83,78078.02,0.0,-0.28117,0.00018,14.40294]
[1776836881800,44.83,78078.02,0.0,-0.28117,0.00018,14.40294]
[1776836882091,44.83,78067.88,0.0,-0.28296,0.00018,14.44507]
[1776836882795,44.83,78067.88,0.0,-0.28296,0.00018,14.44507]
[1776836882865,44.83,78067.88,0.0,-0.28296,0.00018,14.44507]
[1776836883336,44.83,78065.78,0.0,-0.28333,0.00018,14.45372]
[1776836883812,44.83,78065.78,0.0,-0.28333,0.00018,14.45372]
[1776836884323,44.83,78064.09,0.0,-0.28363,0.00018,14.46065]
[1776836884730,44.83,78064.09,0.0,-0.28363,0.00018,14.46065]
[1776836885047,44.83,78064.09,0.0,-0.28363,0.00018,14.46065]
[1776836885367,44.83,78064.09,0.0,-0.28363,0.00018,14.46065]
[1776836885529,44.83,78065.06,0.0,-0.28345,0.00018,14.45656]
[1776836887900,44.82,78064.48,0.0,-0.28355,0.00018,14.45883]
[1776836888002,44.82,78067.23,0.0,-0.28306,0.00018,14.44731]
[1776836888920,44.82,78067.23,0.0,-0.28306,0.00018,14.44731]
[1776836889626,44.82,78067.6,0.0,-0.28299,0.00018,14.44565]
[1776836891196,44.82,78067.6,0.0,-0.28299,0.00018,14.44565]
[1776836891301,44.82,78067.68,0.0,-0.28296,0.00018,14.44509]
[1776836895147,44.82,78070.15,0.0,-0.28252,0.00018,14.43461]
[1776836895246,44.82,78072.9,0.0,-0.28202,0.00018,14.42295]
[1776836898130,44.81,78075.39,0.0,-0.28158,0.00018,14.41238]
[1776836898193,44.81,78075.39,0.0,-0.28158,0.00018,14.41238]
[1776836898206,44.81,78075.39,0.0,-0.28158,0.00018,14.41238]
[1776836898245,44.81,78075.39,0.0,-0.28158,0.00018,14.41238]
[1776836898418,44.81,78075.39,0.0,-0.28158,0.00018,14.41238]
[1776836898510,44.81,78075.05,0.0,-0.28163,0.00018,14.41371]
[1776836900611,44.81,78081.35,0.0,-0.28052,0.00018,14.38723]
[1776836901176,44.81,78081.35,0.0,-0.28052,0.00018,14.38723]
[1776836901261,44.81,78081.35,0.0,-0.28052,0.00018,14.38723]
[1776836903299,44.81,78080.68,0.0,-0.28063,0.00018,14.38997]
[1776836903578,44.81,78079.56,0.0,-0.28082,0.00018,14.39452]
[1776836906246,44.81,78082.16,0.0,-0.28036,0.00018,14.38351]
[1776836906449,44.81,78082.26,0.0,-0.28034,0.00018,14.38303]
[1776836906779,44.81,78082.26,0.0,-0.28034,0.00018,14.38303]
[1776836907217,44.81,78082.26,0.0,-0.28034,0.00018,14.38303]
[1776836907968,44.81,78081.84,0.0,-0.28041,0.00018,14.38474]
[1776836908522,44.81,78081.64,0.0,-0.28044,0.00018,14.38551]
[1776836913877,44.8,78076.64,0.0,-0.28126,0.00018,14.40017]
[1776836914548,44.8,78075.55,0.0,-0.28145,0.00018,14.40469]
[1776836916368,44.8,78072.61,0.0,-0.28197,0.00018,14.41692]
[1776836916377,44.8,78072.61,0.0,-0.28197,0.00018,14.41692]
[1776836916515,44.8,78072.61,0.0,-0.28197,0.00018,14.41692]
[1776836916571,44.8,78072.61,0.0,-0.28197,0.00018,14.41692]
[1776836916584,44.8,78072.35,0.0,-0.28201,0.00018,14.41796]
[1776836918100,44.8,78071.67,0.0,-0.28213,0.00018,14.42076]
[1776836918169,44.8,78062.11,0.0,-0.28382,0.00018,14.46039]
[1776836920279,44.8,78062.11,0.0,-0.28382,0.00018,14.46039]
[1776836925027,44.8,78055.58,0.0,-0.28496,0.00018,14.48695]
[1776836927354,44.8,78054.04,0.0,-0.28523,0.00018,14.49315]
[1776836927390,44.8,78052.22,0.0,-0.28555,0.00018,14.50063]
[1776836933084,44.8,78051.38,0.0,-0.28569,0.00018,14.50389]
[1776836935768,44.8,78053.17,0.0,-0.28537,0.00018,14.4965]
[1776836936084,44.8,78053.17,0.0,-0.28537,0.00018,14.4965]
[1776836936141,44.8,78064.52,0.0,-0.28336,0.00018,14.44963]
[1776836938601,44.8,78064.52,0.0,-0.28336,0.00018,14.44961]
[1776836941213,44.8,78066.44,0.0,-0.28303,0.00018,14.44179]
[1776836943593,44.8,78082.56,0.0,-0.28018,0.00018,14.37456]
[1776836946293,44.8,78075.41,0.0,-0.28144,0.00018,14.40446]
[1776836949368,44.8,78078.4,0.0,-0.28092,0.00018,14.39207]
[1776836950440,44.8,78079.47,0.0,-0.28073,0.00018,14.38766]
[1776836950631,44.8,78079.47,0.0,-0.28073,0.00018,14.38766]
[1776836950724,44.8,78079.39,0.0,-0.28075,0.00018,14.3881]
[1776836952240,44.8,78085.29,0.0,-0.27971,0.00018,14.36343]
[1776836954622,44.8,78085.03,0.0,-0.27976,0.00018,14.3646]
[1776836954721,44.8,78084.88,0.0,-0.2798,0.00018,14.3654]
[1776836959392,44.81,78078.67,0.0,-0.2809,0.00018,14.39175]
[1776836960423,44.81,78078.67,0.0,-0.2809,0.00018,14.39175]
[1776836960776,44.81,78080.32,0.0,-0.28061,0.00018,14.38493]
[1776836961019,44.81,78080.32,0.0,-0.28061,0.00018,14.38493]
[1776836961313,44.81,78080.32,0.0,-0.28062,0.00018,14.38498]
[1776836962314,44.81,78086.69,0.0,-0.2795,0.00018,14.35834]
[1776836962778,44.81,78086.69,0.0,-0.2795,0.00018,14.35834]
[1776836963219,44.81,78086.69,0.0,-0.2795,0.00018,14.35834]
[1776836963425,44.81,78083.65,0.0,-0.28004,0.00018,14.3712]
[1776836966108,44.81,78083.75,0.0,-0.28003,0.00018,14.37097]
[1776836966375,44.81,78083.86,0.0,-0.28001,0.00018,14.37059]
[1776836969212,44.81,78085.61,0.0,-0.27971,0.00018,14.36345]
[1776836969372,44.81,78085.59,0.0,-0.27972,0.00018,14.36364]
[1776836974182,44.82,78082.27,0.0,-0.28026,0.00018,14.3719]
[1776836974408,44.82,78080.52,0.0,-0.28057,0.00018,14.37933]
[1776836977798,44.82,78080.91,0.0,-0.28052,0.00018,14.37799]
[1776836978671,44.82,78079.58,0.0,-0.28076,0.00018,14.38374]
[1776836980449,44.82,78073.01,0.0,-0.28192,0.00018,14.41124]
[1776836980826,44.82,78073.01,0.0,-0.28192,0.00018,14.41124]
[1776836986091,44.83,78074.92,0.0,-0.2816,0.00018,14.40363]
[1776836986805,44.83,78074.13,0.0,-0.28174,0.00018,14.40699]
[1776836992534,44.83,78067.7,0.0,-0.28289,0.00018,14.4341]
[1776836993294,44.83,78067.7,0.0,-0.28289,0.00018,14.4341]
[1776836998443,44.83,78062.32,0.0,-0.28385,0.00018,14.45663]
[1776837000967,44.84,78058.85,0.0,-0.28447,0.00018,14.47108]
[1776837001802,44.84,78056.74,0.0,-0.28485,0.00018,14.47986]
[1776837002535,44.84,78056.74,0.0,-0.28485,0.00018,14.47986]
[1776837002993,44.84,78055.35,0.0,-0.2851,0.00018,14.48561]
[1776837003612,44.84,78055.35,0.0,-0.2851,0.00018,14.48565]
[1776837008646,44.84,78057.67,0.0,-0.2847,0.00018,14.47627]
[1776837013153,44.84,78054.09,0.0,-0.28534,0.00018,14.49113]
[1776837013801,44.84,78044.16,0.0,-0.2871,0.00018,14.5318]
[1776837014302,44.84,78044.16,0.0,-0.2871,0.00018,14.5318]
[1776837014688,44.84,78044.16,0.0,-0.2871,0.00018,14.53185]
[1776837015696,44.84,78038.31,0.0,-0.28815,0.00018,14.55568]
[1776837016643,44.84,78038.31,0.0,-0.28815,0.00018,14.55568]
[1776837016733,44.84,78038.31,0.0,-0.28815,0.00018,14.55568]
[1776837016727,44.84,78034.86,0.0,-0.28876,0.00018,14.56969]
[1776837017298,44.84,78034.86,0.0,-0.28876,0.00018,14.56969]
[1776837018875,44.84,78032.62,0.0,-0.28916,0.00018,14.57876]
[1776837021276,44.84,78031.86,0.0,-0.2893,0.00018,14.58184]
[1776837022522,44.84,78032.25,0.0,-0.28923,0.00018,14.58026]
[1776837022583,44.84,78032.25,0.0,-0.28923,0.00018,14.58026]
[1776837022625,44.84,78032.25,0.0,-0.28923,0.00018,14.58026]
[1776837022635,44.84,78032.25,0.0,-0.28923,0.00018,14.58026]
[1776837022740,44.84,78032.25,0.0,-0.28923,0.00018,14.58026]
[1776837022745,44.84,78032.93,0.0,-0.2891,0.00018,14.57744]
[1776837022857,44.84,78032.93,0.0,-0.2891,0.00018,14.57744]
[1776837024328,44.84,78031.52,0.0,-0.28936,0.00018,14.58315]
[1776837024757,44.84,78019.33,0.0,-0.29154,0.00018,14.63224]
[1776837025169,44.84,78019.33,0.0,-0.29154,0.00018,14.63224]
[1776837025233,44.84,78019.33,0.0,-0.29154,0.00018,14.63224]
[1776837025235,44.84,78019.33,0.0,-0.29154,0.00018,14.63224]
[1776837025311,44.84,78019.33,0.0,-0.29154,0.00018,14.63224]
[1776837025686,44.84,78019.33,0.0,-0.29154,0.00018,14.63224]
[1776837025787,44.84,78014.26,0.0,-0.29245,0.00018,14.6525]
[1776837026115,44.84,78014.26,0.0,-0.29245,0.00018,14.6525]
[1776837026626,44.84,78014.26,0.0,-0.29245,0.00018,14.6525]
[1776837026801,44.84,78014.08,0.0,-0.29248,0.00018,14.65314]
[1776837028254,44.84,78014.08,0.0,-0.29247,0.00018,14.65307]
[1776837028972,44.84,78013.95,0.0,-0.29249,0.00018,14.65351]
[1776837030702,44.84,78012.2,0.0,-0.2928,0.00018,14.66044]
[1776837032802,44.83,78011.56,0.0,-0.29286,0.00018,14.65687]
[1776837032814,44.83,78011.57,0.0,-0.29285,0.00018,14.65676]
[1776837035181,44.83,78011.95,0.0,-0.29278,0.00018,14.65514]
[1776837035835,44.83,78014.79,0.0,-0.29227,0.00018,14.64376]
[1776837037067,44.83,78014.85,0.0,-0.29226,0.00018,14.64348]
[1776837037459,44.83,78014.85,0.0,-0.29226,0.00018,14.64348]
[1776837037505,44.83,78014.85,0.0,-0.29226,0.00018,14.64348]
[1776837037588,44.83,78014.85,0.0,-0.29226,0.00018,14.64348]
[1776837037598,44.83,78014.85,0.0,-0.29226,0.00018,14.64348]
[1776837038764,44.83,78015.62,0.0,-0.29211,0.00018,14.64035]
[1776837038856,44.83,78021.29,0.0,-0.29109,0.00018,14.61753]
[1776837041137,44.83,78023.6,0.0,-0.29068,0.00018,14.60814]
[1776837044196,44.83,78022.15,0.0,-0.29094,0.00018,14.614]
[1776837047824,44.83,78020.92,0.0,-0.29116,0.00018,14.61898]
[1776837047966,44.83,78019.55,0.0,-0.29141,0.00018,14.6245]
[1776837048484,44.83,78013.77,0.0,-0.29244,0.00018,14.64767]
[1776837053961,44.83,78013.06,0.0,-0.29256,0.00018,14.65021]
[1776837056036,44.83,78011.86,0.0,-0.29277,0.00018,14.65495]
[1776837056397,44.83,78011.86,0.0,-0.29277,0.00018,14.65495]
[1776837060936,44.82,78006.19,0.0,-0.29378,0.00018,14.67724]
[1776837061460,44.82,78006.19,0.0,-0.29378,0.00018,14.67724]
[1776837061664,44.82,78006.19,0.0,-0.29378,0.00018,14.67724]
[1776837061874,44.82,78010.08,0.0,-0.29308,0.00018,14.66168]
[1776837062116,44.82,78010.08,0.0,-0.29308,0.00018,14.66168]
[1776837062150,44.82,78010.08,0.0,-0.29308,0.00018,14.66168]
[1776837062281,44.82,78010.08,0.0,-0.29308,0.00018,14.66168]
[1776837062562,44.82,78010.08,0.0,-0.29308,0.00018,14.66168]
[1776837062733,44.82,78039.15,0.0,-0.28786,0.00018,14.54448]
[1776837063069,44.82,78039.15,0.0,-0.28786,0.00018,14.54448]
[1776837063979,44.82,78039.69,0.0,-0.28777,0.00018,14.54228]
[1776837064050,44.82,78039.69,0.0,-0.28777,0.00018,14.54228]
[1776837064100,44.82,78039.69,0.0,-0.28777,0.00018,14.54228]
[1776837064871,44.82,78039.59,0.0,-0.28778,0.00018,14.54255]
[1776837069741,44.82,78043.7,0.0,-0.28705,0.00018,14.5258]
[1776837069859,44.82,78044.21,0.0,-0.28696,0.00018,14.5238]
[1776837070087,44.82,78044.21,0.0,-0.28696,0.00018,14.5238]
[1776837070149,44.82,78044.21,0.0,-0.28696,0.00018,14.5238]
[1776837070171,44.82,78044.21,0.0,-0.28696,0.00018,14.5238]
[1776837070242,44.82,78044.21,0.0,-0.28696,0.00018,14.5238]
[1776837070323,44.82,78056.2,0.0,-0.28483,0.00018,14.4746]
[1776837071178,44.82,78056.2,0.0,-0.28483,0.00018,14.4746]
[1776837071298,44.82,78056.79,0.0,-0.28472,0.00018,14.47215]
[1776837074818,44.82,78053.28,0.0,-0.28535,0.00018,14.48668]
[1776837074913,44.82,78053.28,0.0,-0.28535,0.00018,14.48668]
[1776837074919,44.82,78049.87,0.0,-0.28596,0.00018,14.50071]
[1776837080920,44.82,78048.82,0.0,-0.28614,0.00018,14.50504]
[1776837084162,44.82,78055.69,0.0,-0.28492,0.00018,14.47682]
[1776837084357,44.82,78055.69,0.0,-0.28492,0.00018,14.47682]
[1776837084823,44.82,78056.9,0.0,-0.28471,0.00018,14.47185]
[1776837087160,44.82,78055.05,0.0,-0.28504,0.00018,14.4795]
[1776837087168,44.82,78055.05,0.0,-0.28504,0.00018,14.4795]
[1776837087242,44.82,78056.06,0.0,-0.28486,0.00018,14.47534]
[1776837090017,44.82,78058.48,0.0,-0.28443,0.00018,14.46535]
[1776837090505,44.82,78058.48,0.0,-0.28443,0.00018,14.46535]
[1776837090758,44.82,78058.48,0.0,-0.28443,0.00018,14.46535]
[1776837090861,44.82,78067.19,0.0,-0.28289,0.00018,14.42931]
[1776837091677,44.82,78081.75,0.0,-0.28026,0.00018,14.36254]
[1776837092216,44.82,78081.75,0.0,-0.28026,0.00018,14.36254]
[1776837092296,44.82,78081.75,0.0,-0.28026,0.00018,14.36254]
[1776837092407,44.82,78081.75,0.0,-0.28026,0.00018,14.36254]
[1776837092475,44.82,78083.16,0.0,-0.28001,0.00018,14.3566]
[1776837093058,44.82,78083.16,0.0,-0.28001,0.00018,14.3566]
[1776837093124,44.82,78083.16,0.0,-0.28001,0.00018,14.3566]
[1776837093183,44.82,78083.16,0.0,-0.28001,0.00018,14.3566]
[1776837093215,44.82,78083.16,0.0,-0.28001,0.00018,14.3566]
[1776837093524,44.82,78083.16,0.0,-0.28001,0.00018,14.3566]
[1776837093921,44.82,78088.93,0.0,-0.27899,0.00018,14.33229]
[1776837094726,44.82,78088.93,0.0,-0.27899,0.00018,14.33229]
[1776837094820,44.82,78085.62,0.0,-0.27957,0.00018,14.34617]
[1776837095895,44.82,78078.31,0.0,-0.28085,0.00018,14.37675]
[1776837097892,44.82,78068.24,0.0,-0.28263,0.00018,14.4186]
[1776837098122,44.82,78068.24,0.0,-0.28263,0.00018,14.4186]
[1776837098182,44.82,78068.24,0.0,-0.28263,0.00018,14.4186]
[1776837098890,44.82,78068.24,0.0,-0.28263,0.00018,14.4186]
[1776837098953,44.82,78068.24,0.0,-0.28263,0.00018,14.41853]
[1776837099287,44.82,78067.1,0.0,-0.28282,0.00018,14.42319]
[1776837100215,44.82,78067.1,0.0,-0.28282,0.00018,14.42319]
[1776837100855,44.82,78067.1,0.0,-0.28282,0.00018,14.42319]
[1776837100396,44.82,78066.75,0.0,-0.28288,0.00018,14.42456]
[1776837101300,44.82,78066.75,0.0,-0.28288,0.00018,14.42454]
[1776837103097,44.82,78067.4,0.0,-0.28277,0.00018,14.42182]
[1776837103144,44.82,78067.4,0.0,-0.28277,0.00018,14.42182]
[1776837103754,44.82,78067.4,0.0,-0.28277,0.00018,14.42182]
[1776837103852,44.82,78066.24,0.0,-0.28297,0.00018,14.42661]
[1776837104218,44.82,78066.24,0.0,-0.28297,0.00018,14.42661]
[1776837104563,44.82,78066.24,0.0,-0.28297,0.00018,14.42661]
[1776837104575,44.82,78066.24,0.0,-0.28297,0.00018,14.42661]
[1776837104641,44.82,78066.24,0.0,-0.28297,0.00018,14.42661]
[1776837104770,44.82,78055.32,0.0,-0.28491,0.00018,14.47173]
[1776837105026,44.82,78055.32,0.0,-0.28491,0.00018,14.47173]
[1776837105066,44.82,78055.32,0.0,-0.28491,0.00018,14.47173]
[1776837105110,44.82,78055.32,0.0,-0.28491,0.00018,14.47173]
[1776837105174,44.82,78055.32,0.0,-0.28491,0.00018,14.47173]
[1776837105270,44.82,78055.32,0.0,-0.28491,0.00018,14.47173]
[1776837105736,44.82,78042.97,0.0,-0.28711,0.00018,14.5224]
[1776837106591,44.82,78042.97,0.0,-0.28711,0.00018,14.5224]
[1776837106612,44.82,78042.97,0.0,-0.28711,0.00018,14.5224]
[1776837106691,44.82,78043.03,0.0,-0.28709,0.00018,14.52211]
[1776837109816,44.82,78046.78,0.0,-0.28642,0.00018,14.50671]
[1776837113556,44.82,78045.86,0.0,-0.28658,0.00018,14.51037]
[1776837113994,44.81,78044.8,0.0,-0.28677,0.00018,14.51468]
[1776837114218,44.81,78044.8,0.0,-0.28677,0.00018,14.51468]
[1776837114323,44.81,78044.8,0.0,-0.28677,0.00018,14.51468]
[1776837114369,44.81,78044.8,0.0,-0.28677,0.00018,14.51468]
[1776837114489,44.81,78044.8,0.0,-0.28677,0.00018,14.51468]
[1776837114561,44.81,78044.8,0.0,-0.28677,0.00018,14.51468]
[1776837114597,44.81,78044.8,0.0,-0.28677,0.00018,14.51468]
[1776837114647,44.81,78044.8,0.0,-0.28677,0.00018,14.51468]
[1776837114692,44.81,78044.8,0.0,-0.28677,0.00018,14.51468]
[1776837114725,44.81,78044.8,0.0,-0.28677,0.00018,14.51468]
[1776837114779,44.81,78044.8,0.0,-0.28677,0.00018,14.51468]
[1776837114844,44.81,78069.9,0.0,-0.28231,0.00018,14.41114]
[1776837116022,44.81,78070.11,0.0,-0.28227,0.00018,14.41021]
[1776837116166,44.81,78070.11,0.0,-0.28227,0.00018,14.41021]
[1776837116194,44.81,78070.11,0.0,-0.28227,0.00018,14.41021]
[1776837116427,44.81,78074.31,0.0,-0.28153,0.00018,14.3927]
[1776837117434,44.81,78068.19,0.0,-0.28261,0.00018,14.41818]
[1776837118040,44.81,78068.19,0.0,-0.28261,0.00018,14.41818]
[1776837118106,44.81,78068.19,0.0,-0.28261,0.00018,14.41818]
[1776837118752,44.81,78068.19,0.0,-0.28261,0.00018,14.41818]
[1776837118853,44.81,78069.46,0.0,-0.28238,0.00018,14.41279]
[1776837119108,44.81,78069.46,0.0,-0.28238,0.00018,14.41279]
[1776837119484,44.81,78069.46,0.0,-0.28238,0.00018,14.41279]
[1776837119903,44.81,78059.23,0.0,-0.28419,0.00018,14.45515]
[1776837120407,44.81,78059.23,0.0,-0.28419,0.00018,14.45515]
[1776837120617,44.81,78052.61,0.0,-0.28537,0.00018,14.48243]
[1776837121902,44.81,78052.61,0.0,-0.28537,0.00018,14.48243]
[1776837121932,44.81,78053.96,0.0,-0.28513,0.00018,14.47678]
[1776837123363,44.81,78055.49,0.0,-0.28485,0.00018,14.47046]
[1776837123498,44.81,78055.49,0.0,-0.28485,0.00018,14.47046]
[1776837123500,44.81,78055.49,0.0,-0.28485,0.00018,14.47046]
[1776837123653,44.81,78055.49,0.0,-0.28485,0.00018,14.47046]
[1776837123891,44.81,78073.92,0.0,-0.28158,0.00018,14.39398]
[1776837125490,44.81,78077.04,0.0,-0.28103,0.00018,14.38095]
[1776837126165,44.81,78077.04,0.0,-0.28103,0.00018,14.38095]
[1776837127112,44.81,78077.01,0.0,-0.28104,0.00018,14.38109]
[1776837127174,44.81,78077.01,0.0,-0.28104,0.00018,14.38109]
[1776837127202,44.81,78077.01,0.0,-0.28104,0.00018,14.38109]
[1776837127408,44.81,78077.01,0.0,-0.28104,0.00018,14.38109]
[1776837127473,44.81,78077.01,0.0,-0.28104,0.00018,14.38109]
[1776837127482,44.81,78077.01,0.0,-0.28104,0.00018,14.38109]
[1776837127534,44.81,78077.01,0.0,-0.28104,0.00018,14.38109]
[1776837127913,44.81,78077.01,0.0,-0.28104,0.00018,14.38109]
[1776837127937,44.81,78084.43,0.0,-0.27973,0.00018,14.35006]
[1776837128009,44.81,78084.43,0.0,-0.27973,0.00018,14.35006]
[1776837128076,44.81,78084.43,0.0,-0.27973,0.00018,14.35006]
[1776837128209,44.81,78084.43,0.0,-0.27973,0.00018,14.35006]
[1776837128274,44.81,78084.43,0.0,-0.27973,0.00018,14.35006]
[1776837128788,44.81,78080.57,0.0,-0.28041,0.00018,14.36624]
[1776837129275,44.81,78080.57,0.0,-0.28041,0.00018,14.36624]
[1776837129655,44.81,78071.81,0.0,-0.28196,0.00018,14.40283]
[1776837130406,44.81,78071.81,0.0,-0.28196,0.00018,14.40283]
[1776837130462,44.81,78071.81,0.0,-0.28196,0.00018,14.40283]
[1776837130526,44.81,78071.36,0.0,-0.28204,0.00018,14.40468]
[1776837131379,44.81,78071.36,0.0,-0.28204,0.00018,14.40468]
[1776837131953,44.81,78071.36,0.0,-0.28204,0.00018,14.40468]
[1776837131817,44.81,78091.86,0.0,-0.27843,0.00018,14.31878]
[1776837132005,44.81,78091.86,0.0,-0.27843,0.00018,14.31878]
[1776837132104,44.81,78091.86,0.0,-0.27843,0.00018,14.31878]
[1776837132541,44.81,78091.41,0.0,-0.2785,0.00018,14.32066]
[1776837133976,44.81,78091.41,0.0,-0.2785,0.00018,14.32066]
[1776837133551,44.81,78095.31,0.0,-0.27782,0.00018,14.30427]
[1776837134017,44.81,78095.31,0.0,-0.27782,0.00018,14.30427]
[1776837134053,44.81,78095.31,0.0,-0.27782,0.00018,14.30427]
[1776837134151,44.81,78095.31,0.0,-0.27782,0.00018,14.30427]
[1776837134238,44.81,78095.31,0.0,-0.27782,0.00018,14.30427]
[1776837134380,44.81,78095.31,0.0,-0.27782,0.00018,14.30427]
[1776837134448,44.81,78095.31,0.0,-0.27782,0.00018,14.30427]
[1776837134602,44.81,78095.31,0.0,-0.27782,0.00018,14.30427]
[1776837134657,44.81,78095.31,0.0,-0.27782,0.00018,14.30427]
[1776837134802,44.81,78095.31,0.0,-0.27782,0.00018,14.30427]
[1776837134864,44.81,78095.31,0.0,-0.27782,0.00018,14.30427]
[1776837134907,44.81,78093.06,0.0,-0.27822,0.00018,14.31393]
[1776837135020,44.81,78093.06,0.0,-0.27822,0.00018,14.31393]
[1776837135075,44.81,78093.06,0.0,-0.27822,0.00018,14.31393]
[1776837135219,44.81,78093.06,0.0,-0.27822,0.00018,14.31393]
[1776837135291,44.81,78093.06,0.0,-0.27822,0.00018,14.31393]
[1776837135321,44.81,78093.06,0.0,-0.27822,0.00018,14.31393]
[1776837135365,44.81,78093.06,0.0,-0.27822,0.00018,14.31393]
[1776837135634,44.81,78091.32,0.0,-0.27853,0.00018,14.32127]
[1776837136295,44.81,78091.32,0.0,-0.27853,0.00018,14.32127]
[1776837136780,44.81,78091.32,0.0,-0.27853,0.00018,14.32127]
[1776837137008,44.81,78091.32,0.0,-0.27853,0.00018,14.32127]
[1776837136902,44.82,78091.48,0.0,-0.27851,0.00018,14.32078]
[1776837137060,44.82,78091.48,0.0,-0.27851,0.00018,14.32078]
[1776837137389,44.82,78091.48,0.0,-0.27851,0.00018,14.32078]
[1776837137579,44.82,78091.48,0.0,-0.27851,0.00018,14.32078]
[1776837137733,44.82,78091.48,0.0,-0.27851,0.00018,14.32078]
[1776837137970,44.82,78091.48,0.0,-0.27851,0.00018,14.32078]
[1776837137918,44.82,78109.52,0.0,-0.27535,0.00017,14.24437]
[1776837138060,44.82,78109.52,0.0,-0.27535,0.00017,14.24437]
[1776837138524,44.82,78109.52,0.0,-0.27535,0.00017,14.24437]
[1776837138615,44.82,78109.52,0.0,-0.27535,0.00017,14.24437]
[1776837139788,44.82,78109.52,0.0,-0.27535,0.00017,14.24437]
[1776837139849,44.82,78109.52,0.0,-0.27535,0.00017,14.24437]
[1776837139950,44.82,78106.16,0.0,-0.27594,0.00017,14.25871]
[1776837140944,44.82,78106.16,0.0,-0.27594,0.00017,14.25871]
[1776837141024,44.82,78107.82,0.0,-0.27566,0.00017,14.25179]
[1776837141120,44.82,78107.82,0.0,-0.27566,0.00017,14.25179]
[1776837141561,44.82,78107.82,0.0,-0.27566,0.00017,14.25179]
[1776837141635,44.82,78107.82,0.0,-0.27566,0.00017,14.25179]
[1776837141838,44.82,78104.79,0.0,-0.27619,0.00017,14.26468]
[1776837143207,44.82,78099.72,0.0,-0.27708,0.00018,14.28623]
[1776837143650,44.82,78106.46,0.0,-0.2759,0.00017,14.25761]
[1776837145261,44.82,78105.66,0.0,-0.27604,0.00017,14.26102]
[1776837145298,44.82,78105.66,0.0,-0.27604,0.00017,14.26102]
[1776837146142,44.82,78105.89,0.0,-0.276,0.00017,14.26008]
[1776837146344,44.82,78105.89,0.0,-0.276,0.00017,14.26008]
[1776837148186,44.82,78107.44,0.0,-0.27573,0.00017,14.25356]
[1776837148679,44.82,78106.92,0.0,-0.27582,0.00017,14.25582]
[1776837149704,44.82,78101.52,0.0,-0.27677,0.00018,14.27882]
[1776837150376,44.82,78101.52,0.0,-0.27677,0.00018,14.27882]
[1776837150940,44.82,78093.46,0.0,-0.27818,0.00018,14.3129]
[1776837152730,44.82,78084.21,0.0,-0.27975,0.00018,14.34578]
[1776837157744,44.82,78081.72,0.0,-0.28018,0.00018,14.3561]
[1776837158894,44.82,78081.72,0.0,-0.28018,0.00018,14.3561]
[1776837158913,44.82,78081.72,0.0,-0.28018,0.00018,14.3561]
[1776837158955,44.82,78081.72,0.0,-0.28018,0.00018,14.3561]
[1776837158941,44.82,78078.53,0.0,-0.28074,0.00018,14.36945]
[1776837159429,44.82,78078.53,0.0,-0.28074,0.00018,14.36945]
[1776837159431,44.82,78078.53,0.0,-0.28074,0.00018,14.36945]
[1776837159569,44.82,78078.53,0.0,-0.28074,0.00018,14.36945]
[1776837159945,44.82,78078.53,0.0,-0.28074,0.00018,14.36945]
[1776837159999,44.82,78078.53,0.0,-0.28074,0.00018,14.36945]
[1776837159821,44.82,78064.28,0.0,-0.28326,0.00018,14.42878]
[1776837160587,44.82,78064.28,0.0,-0.28326,0.00018,14.42878]
[1776837160847,44.82,78050.69,0.0,-0.28568,0.00018,14.48491]
[1776837161116,44.82,78050.69,0.0,-0.28568,0.00018,14.48491]
[1776837161238,44.82,78050.69,0.0,-0.28568,0.00018,14.48491]
[1776837161387,44.82,78050.69,0.0,-0.28568,0.00018,14.48491]
[1776837161882,44.82,78050.69,0.0,-0.28568,0.00018,14.48491]
[1776837161926,44.82,78050.69,0.0,-0.28568,0.00018,14.48491]
[1776837161984,44.82,78049.82,0.0,-0.28583,0.00018,14.48843]
[1776837162461,44.82,78049.82,0.0,-0.28583,0.00018,14.48843]
[1776837162845,44.82,78050.63,0.0,-0.28568,0.00018,14.48505]
[1776837164171,44.82,78051.53,0.0,-0.28552,0.00018,14.48135]
[1776837164794,44.82,78043.59,0.0,-0.28694,0.00018,14.51383]
[1776837165973,44.82,78035.79,0.0,-0.28833,0.00018,14.54565]
[1776837168823,44.82,78030.14,0.0,-0.28934,0.00018,14.56854]
[1776837170640,44.82,78028.58,0.0,-0.28961,0.00018,14.57477]
[1776837172828,44.82,78023.87,0.0,-0.29046,0.00018,14.59374]
[1776837172942,44.82,78021.27,0.0,-0.29092,0.00018,14.60415]
[1776837173845,44.82,78021.27,0.0,-0.29092,0.00018,14.60415]
[1776837174033,44.81,78016.77,0.0,-0.29173,0.00018,14.62214]
[1776837174067,44.81,78016.77,0.0,-0.29173,0.00018,14.62214]
[1776837175005,44.81,78010.57,0.0,-0.29284,0.00018,14.6469]
[1776837176894,44.81,78001.71,0.0,-0.29443,0.00018,14.68206]
[1776837179107,44.81,78003.6,0.0,-0.29409,0.00018,14.67446]
[1776837179214,44.81,78003.6,0.0,-0.29409,0.00018,14.67446]
[1776837179270,44.81,78003.6,0.0,-0.29409,0.00018,14.67446]
[1776837179422,44.81,78003.6,0.0,-0.29409,0.00018,14.67446]
[1776837179471,44.81,78003.6,0.0,-0.29409,0.00018,14.67446]
[1776837180012,44.81,77999.47,0.0,-0.29483,0.00018,14.69079]
[1776837180685,44.81,77999.47,0.0,-0.29483,0.00018,14.69079]
[1776837180921,44.81,77995.58,0.0,-0.29553,0.00018,14.70613]
[1776837185949,44.81,77997.38,0.0,-0.29519,0.00018,14.69865]
[1776837187525,44.8,77997.22,0.0,-0.29521,0.00018,14.69921]
[1776837188041,44.8,77990.51,0.0,-0.29643,0.00018,14.72562]
[1776837190852,44.8,77986.7,0.0,-0.29711,0.00018,14.74049]
[1776837191032,44.8,77987.36,0.0,-0.29699,0.00018,14.73783]
[1776837191208,44.8,77987.36,0.0,-0.29699,0.00018,14.73783]
[1776837196260,44.8,77988.94,0.0,-0.29669,0.00018,14.73134]
[1776837197480,44.8,77986.99,0.0,-0.29704,0.00018,14.73896]
[1776837203069,44.8,77987.1,0.0,-0.29702,0.00018,14.73837]
[1776837208293,44.8,77985.8,0.0,-0.29725,0.00018,14.74338]
[1776837208302,44.8,77985.8,0.0,-0.29725,0.00018,14.74338]
[1776837208542,44.8,77985.8,0.0,-0.29725,0.00018,14.74338]
[1776837208735,44.8,77985.8,0.0,-0.29725,0.00018,14.74338]
[1776837208772,44.8,77985.8,0.0,-0.29725,0.00018,14.74338]
[1776837208933,44.8,77985.8,0.0,-0.29725,0.00018,14.74338]
[1776837209007,44.8,77985.8,0.0,-0.29725,0.00018,14.74338]
[1776837209079,44.79,77983.75,0.0,-0.29762,0.00018,14.75137]
[1776837209137,44.79,77983.75,0.0,-0.29762,0.00018,14.75137]
[1776837209189,44.79,77983.75,0.0,-0.29762,0.00018,14.75137]
[1776837209344,44.79,77983.75,0.0,-0.29762,0.00018,14.75137]
[1776837209374,44.79,77983.75,0.0,-0.29762,0.00018,14.75137]
[1776837209580,44.79,77983.75,0.0,-0.29762,0.00018,14.75137]
[1776837209660,44.79,77983.75,0.0,-0.29762,0.00018,14.75137]
[1776837209785,44.79,77983.75,0.0,-0.29762,0.00018,14.75137]
[1776837209818,44.79,77983.75,0.0,-0.29762,0.00018,14.75137]
[1776837209941,44.79,77974.87,0.0,-0.29923,0.00018,14.78606]
[1776837210726,44.79,77974.87,0.0,-0.29923,0.00018,14.78606]
[1776837210738,44.79,77974.87,0.0,-0.29923,0.00018,14.78606]
[1776837210768,44.79,77974.87,0.0,-0.29923,0.00018,14.78606]
[1776837210991,44.79,77976.61,0.0,-0.29891,0.00018,14.77925]
[1776837216201,44.8,77979.63,0.0,-0.29831,0.00018,14.76153]
[1776837217524,44.8,77979.86,0.0,-0.29827,0.00018,14.76066]
[1776837217566,44.8,77980.37,0.0,-0.29818,0.00018,14.75869]
[1776837219010,44.8,77980.37,0.0,-0.29818,0.00018,14.75869]
[1776837220083,44.8,77978.69,0.0,-0.29849,0.00018,14.76534]
[1776837220538,44.8,77978.69,0.0,-0.29849,0.00018,14.76534]
[1776837220918,44.8,77969.53,0.0,-0.30016,0.00018,14.80101]
[1776837221867,44.8,77962.64,0.0,-0.30141,0.00018,14.82765]
[1776837222124,44.8,77962.64,0.0,-0.30141,0.00018,14.82765]
[1776837223032,44.8,77962.64,0.0,-0.30141,0.00018,14.82765]
[1776837224219,44.8,77960.83,0.0,-0.30174,0.00018,14.83455]
[1776837226114,44.8,77963.02,0.0,-0.30134,0.00018,14.82611]
[1776837227331,44.8,77962.62,0.0,-0.30142,0.00018,14.82766]
[1776837227386,44.8,77962.62,0.0,-0.30142,0.00018,14.82766]
[1776837227522,44.8,77962.62,0.0,-0.30142,0.00018,14.82766]
[1776837227731,44.8,77962.67,0.0,-0.30141,0.00018,14.82747]
[1776837228858,44.8,77967.56,0.0,-0.30051,0.00018,14.80857]
[1776837230865,44.8,77967.56,0.0,-0.30051,0.00018,14.80857]
[1776837231180,44.8,77971.29,0.0,-0.29983,0.00018,14.79416]
[1776837234292,44.8,77972.67,0.0,-0.29959,0.00018,14.78885]
[1776837240610,44.8,77969.42,0.0,-0.30019,0.00018,14.80166]
[1776837242666,44.8,77971.62,0.0,-0.29979,0.00018,14.79318]
[1776837247090,44.8,77974.7,0.0,-0.29922,0.00018,14.78111]
[1776837247106,44.8,77975.64,0.0,-0.29905,0.00018,14.7774]
[1776837248155,44.8,77976.48,0.0,-0.29889,0.00018,14.77409]
[1776837248490,44.8,77974.8,0.0,-0.2992,0.00018,14.78063]
[1776837249445,44.8,77974.8,0.0,-0.2992,0.00018,14.78063]
[1776837253320,44.8,77969.62,0.0,-0.30015,0.00018,14.80077]
[1776837257117,44.8,77967.87,0.0,-0.30046,0.00018,14.80754]
[1776837257880,44.8,77967.87,0.0,-0.30046,0.00018,14.80754]
[1776837261718,44.8,77962.9,0.0,-0.30137,0.00018,14.82673]
[1776837262324,44.8,77960.05,0.0,-0.30189,0.00018,14.83771]
[1776837265874,44.8,77959.26,0.0,-0.30203,0.00018,14.84071]
[1776837271430,44.8,77961.8,0.0,-0.30156,0.00018,14.83075]
[1776837271460,44.8,77961.8,0.0,-0.30156,0.00018,14.83075]
[1776837271944,44.79,77963.08,0.0,-0.30127,0.00018,14.81982]
[1776837273053,44.79,77963.08,0.0,-0.30127,0.00018,14.81982]
[1776837273766,44.79,77960.18,0.0,-0.3018,0.00018,14.83096]
[1776837277045,44.79,77952.78,0.0,-0.30315,0.00018,14.85922]
[1776837280106,44.79,77946.47,0.0,-0.3043,0.00018,14.88326]
[1776837282506,44.79,77945.21,0.0,-0.30453,0.00018,14.88805]
[1776837282538,44.79,77945.21,0.0,-0.30453,0.00018,14.88805]
[1776837282693,44.79,77945.21,0.0,-0.30453,0.00018,14.88805]
[1776837282723,44.79,77945.21,0.0,-0.30453,0.00018,14.88805]
[1776837282783,44.79,77945.21,0.0,-0.30453,0.00018,14.88805]
[1776837282790,44.79,77945.21,0.0,-0.30453,0.00018,14.88805]
[1776837282828,44.79,77944.09,0.0,-0.30474,0.00018,14.8923]
[1776837288100,44.79,77945.96,0.0,-0.30439,0.00018,14.88505]
[1776837288675,44.79,77944.22,0.0,-0.30471,0.00018,14.89158]
[1776837291609,44.79,77943.22,0.0,-0.30489,0.00018,14.8953]
[1776837291619,44.79,77943.22,0.0,-0.30489,0.00018,14.8953]
[1776837291764,44.79,77943.22,0.0,-0.30489,0.00018,14.8953]
[1776837291803,44.79,77943.22,0.0,-0.30489,0.00018,14.8953]
[1776837291871,44.79,77948.4,0.0,-0.30393,0.00018,14.87553]
[1776837293151,44.79,77948.4,0.0,-0.30393,0.00018,14.87553]
[1776837293140,44.79,77977.22,0.0,-0.29866,0.00018,14.76424]
[1776837293179,44.79,77977.22,0.0,-0.29866,0.00018,14.76424]
[1776837293418,44.79,77977.22,0.0,-0.29866,0.00018,14.76424]
[1776837293507,44.79,77977.22,0.0,-0.29866,0.00018,14.76424]
[1776837294010,44.79,78003.14,0.0,-0.29396,0.00018,14.66206]
[1776837294401,44.79,78003.14,0.0,-0.29396,0.00018,14.66206]
[1776837294567,44.79,78003.14,0.0,-0.29396,0.00018,14.66206]
[1776837294803,44.79,78005.66,0.0,-0.2935,0.00018,14.65202]
[1776837295178,44.79,78005.66,0.0,-0.2935,0.00018,14.65202]
[1776837295257,44.79,78005.66,0.0,-0.2935,0.00018,14.65202]
[1776837295986,44.79,78005.66,0.0,-0.2935,0.00018,14.65202]
[1776837296017,44.79,78005.67,0.0,-0.2935,0.00018,14.65203]
[1776837299225,44.79,78008.21,0.0,-0.29305,0.00018,14.64201]
[1776837300004,44.79,78008.21,0.0,-0.29305,0.00018,14.64201]
[1776837300074,44.79,78006.85,0.0,-0.2933,0.00018,14.64753]
[1776837300522,44.79,78006.85,0.0,-0.2933,0.00018,14.64753]
[1776837300602,44.79,78006.85,0.0,-0.2933,0.00018,14.64753]
[1776837300840,44.79,78006.85,0.0,-0.2933,0.00018,14.64753]
[1776837300875,44.79,78006.85,0.0,-0.2933,0.00018,14.64753]
[1776837300997,44.79,78006.85,0.0,-0.2933,0.00018,14.64753]
[1776837301175,44.79,78041.65,0.0,-0.28705,0.00018,14.50695]
[1776837301641,44.79,78041.65,0.0,-0.28705,0.00018,14.50695]
[1776837301984,44.79,78062.14,0.0,-0.2834,0.00018,14.42255]
[1776837303121,44.79,78062.14,0.0,-0.2834,0.00018,14.42255]
[1776837303088,44.79,78055.23,0.0,-0.28463,0.00018,14.45113]
[1776837303791,44.79,78055.23,0.0,-0.28463,0.00018,14.45126]
[1776837306528,44.79,78050.82,0.0,-0.28542,0.00018,14.46957]
[1776837306607,44.79,78050.82,0.0,-0.28542,0.00018,14.46957]
[1776837306812,44.79,78050.55,0.0,-0.28547,0.00018,14.47071]
[1776837308092,44.79,78050.55,0.0,-0.28547,0.00018,14.47071]
[1776837308176,44.79,78050.55,0.0,-0.28547,0.00018,14.47071]
[1776837308195,44.79,78050.55,0.0,-0.28547,0.00018,14.47071]
[1776837308376,44.79,78055.46,0.0,-0.2846,0.00018,14.45051]
[1776837309173,44.79,78076.16,0.0,-0.28093,0.00018,14.36455]
[1776837310174,44.79,78076.16,0.0,-0.28093,0.00018,14.36455]
[1776837310853,44.79,78076.16,0.0,-0.28093,0.00018,14.36455]
[1776837311204,44.79,78091.5,0.0,-0.27823,0.00018,14.30012]
[1776837311246,44.79,78091.5,0.0,-0.27823,0.00018,14.30012]
[1776837311361,44.79,78091.5,0.0,-0.27823,0.00018,14.30012]
[1776837311849,44.79,78091.5,0.0,-0.27823,0.00018,14.30015]
[1776837316883,44.8,78089.71,0.0,-0.27856,0.00018,14.30792]
[1776837317809,44.8,78089.71,0.0,-0.27856,0.00018,14.30792]
[1776837317856,44.8,78089.71,0.0,-0.27856,0.00018,14.30792]
[1776837317912,44.8,78094.62,0.0,-0.2777,0.00018,14.28731]
[1776837318545,44.8,78094.62,0.0,-0.2777,0.00018,14.28731]
[1776837318898,44.8,78094.62,0.0,-0.2777,0.00018,14.28743]
[1776837321139,44.8,78095.21,0.0,-0.2776,0.00018,14.28506]
[1776837321165,44.8,78093.92,0.0,-0.27784,0.00018,14.29077]
[1776837321945,44.8,78093.92,0.0,-0.27784,0.00018,14.29077]
[1776837323720,44.8,78093.57,0.0,-0.27791,0.00018,14.29237]
[1776837323854,44.8,78093.57,0.0,-0.27791,0.00018,14.29237]
[1776837324094,44.8,78093.57,0.0,-0.27791,0.00018,14.29237]
[1776837324094,44.8,78093.57,0.0,-0.27791,0.00018,14.29237]
[1776837324161,44.8,78093.57,0.0,-0.27791,0.00018,14.29237]
[1776837324146,44.8,78086.64,0.0,-0.27913,0.00018,14.32171]
[1776837324264,44.8,78086.64,0.0,-0.27913,0.00018,14.32171]
[1776837324826,44.8,78086.64,0.0,-0.27913,0.00018,14.32171]
[1776837325041,44.8,78086.64,0.0,-0.27913,0.00018,14.32171]
[1776837325149,44.8,78107.56,0.0,-0.27546,0.00017,14.23309]
[1776837326518,44.8,78107.0,0.0,-0.27556,0.00017,14.23554]
[1776837327108,44.8,78119.96,0.0,-0.2733,0.00017,14.1801]
[1776837327235,44.8,78119.96,0.0,-0.2733,0.00017,14.1801]
[1776837327277,44.8,78119.96,0.0,-0.2733,0.00017,14.1801]
[1776837328069,44.8,78119.96,0.0,-0.2733,0.00017,14.1801]
[1776837328096,44.8,78120.26,0.0,-0.27325,0.00017,14.17887]
[1776837329803,44.81,78120.26,0.0,-0.27325,0.00017,14.17893]
[1776837329803,44.81,78120.26,0.0,-0.27325,0.00017,14.17893]
[1776837329981,44.81,78120.26,0.0,-0.27325,0.00017,14.17893]
[1776837330036,44.81,78142.45,0.0,-0.2694,0.00017,14.08306]
[1776837330274,44.81,78142.45,0.0,-0.2694,0.00017,14.08306]
[1776837330317,44.81,78142.45,0.0,-0.2694,0.00017,14.08306]
[1776837330691,44.81,78142.45,0.0,-0.2694,0.00017,14.08306]
[1776837330795,44.81,78142.45,0.0,-0.2694,0.00017,14.08306]
[1776837331118,44.81,78175.09,0.0,-0.26373,0.00017,13.93361]
[1776837331631,44.81,78175.09,0.0,-0.26373,0.00017,13.93361]
[1776837332022,44.8,78175.12,0.0,-0.26371,0.00017,13.93321]
[1776837332573,44.8,78175.12,0.0,-0.26371,0.00017,13.93321]
[1776837332784,44.8,78175.12,0.0,-0.26371,0.00017,13.93321]
[1776837333031,44.81,78182.35,0.0,-0.26249,0.00017,13.90138]
[1776837333353,44.81,78182.35,0.0,-0.26249,0.00017,13.90138]
[1776837333430,44.81,78182.35,0.0,-0.26249,0.00017,13.90138]
[1776837334010,44.81,78182.35,0.0,-0.26249,0.00017,13.90138]
[1776837334099,44.81,78182.35,0.0,-0.26249,0.00017,13.90138]
[1776837334197,44.81,78182.49,0.0,-0.26247,0.00017,13.9009]
[1776837334799,44.81,78182.49,0.0,-0.26247,0.00017,13.9009]
[1776837334852,44.81,78182.49,0.0,-0.26247,0.00017,13.9009]
[1776837335822,44.81,78182.49,0.0,-0.26247,0.00017,13.90104]
[1776837336054,44.81,78180.26,0.0,-0.26286,0.00017,13.91108]
[1776837337963,44.81,78177.28,0.0,-0.26337,0.00017,13.92442]
[1776837338009,44.81,78177.28,0.0,-0.26337,0.00017,13.92442]
[1776837338068,44.81,78177.28,0.0,-0.26338,0.00017,13.92453]
[1776837339124,44.81,78165.86,0.0,-0.26534,0.00017,13.97515]
[1776837339349,44.81,78165.86,0.0,-0.26534,0.00017,13.97515]
[1776837339400,44.81,78165.86,0.0,-0.26534,0.00017,13.97515]
[1776837340135,44.81,78162.69,0.0,-0.26588,0.00017,13.98923]
[1776837340369,44.81,78162.69,0.0,-0.26588,0.00017,13.98923]
[1776837340399,44.81,78162.69,0.0,-0.26588,0.00017,13.98923]
[1776837341057,44.81,78162.69,0.0,-0.26588,0.00017,13.98923]
[1776837341065,44.81,78162.69,0.0,-0.26588,0.00017,13.98923]
[1776837341117,44.81,78162.69,0.0,-0.26588,0.00017,13.98923]
[1776837341139,44.81,78156.33,0.0,-0.26698,0.00017,14.01727]
[1776837343105,44.81,78148.04,0.0,-0.26842,0.00017,14.05365]
[1776837348140,44.82,78147.36,0.0,-0.26855,0.00017,14.05707]
[1776837348546,44.82,78147.36,0.0,-0.26855,0.00017,14.05707]
[1776837348922,44.82,78147.36,0.0,-0.26855,0.00017,14.05707]
[1776837349068,44.82,78147.36,0.0,-0.26855,0.00017,14.05707]
[1776837349147,44.82,78148.17,0.0,-0.26842,0.00017,14.05369]
[1776837350386,44.82,78148.78,0.0,-0.26832,0.00017,14.05117]
[1776837350396,44.82,78148.78,0.0,-0.26832,0.00017,14.05117]
[1776837350685,44.82,78148.78,0.0,-0.26832,0.00017,14.05117]
[1776837351027,44.82,78148.78,0.0,-0.26832,0.00017,14.05117]
[1776837351144,44.82,78148.78,0.0,-0.26832,0.00017,14.05117]
[1776837351242,44.82,78149.0,0.0,-0.26828,0.00017,14.05036]
[1776837352082,44.82,78149.0,0.0,-0.26828,0.00017,14.05036]
[1776837352183,44.82,78148.18,0.0,-0.26843,0.00017,14.05408]
[1776837352868,44.82,78148.18,0.0,-0.26843,0.00017,14.05408]
[1776837353174,44.83,78148.18,0.0,-0.26844,0.00017,14.05421]
[1776837354715,44.83,78144.19,0.0,-0.26913,0.00017,14.07171]
[1776837354827,44.83,78144.19,0.0,-0.26913,0.00017,14.07171]
[1776837355454,44.83,78144.9,0.0,-0.26901,0.00017,14.06862]
[1776837356199,44.83,78138.02,0.0,-0.2702,0.00017,14.09873]
[1776837356432,44.83,78138.02,0.0,-0.2702,0.00017,14.09873]
[1776837358918,44.83,78128.32,0.0,-0.27189,0.00017,14.14086]
[1776837359104,44.83,78128.32,0.0,-0.27189,0.00017,14.14086]
[1776837359768,44.83,78128.32,0.0,-0.2719,0.00017,14.14093]
[1776837360224,44.83,78127.03,0.0,-0.27213,0.00017,14.14663]
[1776837361699,44.83,78122.53,0.0,-0.27291,0.00017,14.16611]
[1776837364252,44.84,78109.63,0.0,-0.27517,0.00017,14.22162]
[1776837365103,44.84,78109.63,0.0,-0.27517,0.00017,14.22162]
[1776837365260,44.84,78109.48,0.0,-0.2752,0.00017,14.22233]
[1776837365656,44.84,78109.48,0.0,-0.2752,0.00017,14.22233]
[1776837365707,44.84,78109.48,0.0,-0.2752,0.00017,14.22233]
[1776837366266,44.84,78105.58,0.0,-0.27589,0.00017,14.23899]
[1776837366729,44.84,78105.58,0.0,-0.27589,0.00017,14.23899]
[1776837367392,44.84,78101.92,0.0,-0.27653,0.00018,14.25461]
[1776837367425,44.84,78101.92,0.0,-0.27653,0.00018,14.25461]
[1776837367754,44.84,78101.92,0.0,-0.27653,0.00018,14.25461]
[1776837367757,44.84,78101.92,0.0,-0.27653,0.00018,14.25461]
[1776837367846,44.84,78101.92,0.0,-0.27653,0.00018,14.25461]
[1776837368280,44.84,78094.55,0.0,-0.27782,0.00018,14.28588]
[1776837370294,44.84,78088.7,0.0,-0.27885,0.00018,14.31061]
[1776837375298,44.84,78087.59,0.0,-0.27905,0.00018,14.31537]
[1776837377398,44.84,78079.33,0.0,-0.28051,0.00018,14.35011]
[1776837377947,44.84,78079.33,0.0,-0.28051,0.00018,14.35011]
[1776837380538,44.84,78077.48,0.0,-0.28084,0.00018,14.35799]
[1776837381998,44.84,78079.99,0.0,-0.2804,0.00018,14.34752]
[1776837382099,44.84,78082.48,0.0,-0.27996,0.00018,14.33712]
[1776837382794,44.84,78082.48,0.0,-0.27996,0.00018,14.33712]
[1776837383224,44.84,78082.48,0.0,-0.27996,0.00018,14.33712]
[1776837383260,44.84,78077.38,0.0,-0.28086,0.00018,14.35848]
[1776837388267,44.84,78076.02,0.0,-0.28111,0.00018,14.36417]
[1776837388324,44.84,78076.02,0.0,-0.28111,0.00018,14.36417]
[1776837388393,44.84,78075.05,0.0,-0.28128,0.00018,14.36822]
[1776837388480,44.84,78074.12,0.0,-0.28144,0.00018,14.37211]
[1776837391142,44.84,78074.12,0.0,-0.28144,0.00018,14.37211]
[1776837391242,44.84,78069.01,0.0,-0.28228,0.00018,14.38729]
[1776837392912,44.84,78067.34,0.0,-0.28258,0.00018,14.39426]
[1776837393274,44.84,78067.34,0.0,-0.28258,0.00018,14.39426]
[1776837393014,44.84,78066.31,0.0,-0.28276,0.00018,14.39854]
[1776837394130,44.84,78066.18,0.0,-0.28279,0.00018,14.39914]
[1776837397712,44.84,78062.48,0.0,-0.28345,0.00018,14.41451]
[1776837397826,44.84,78062.48,0.0,-0.28345,0.00018,14.41451]
[1776837397908,44.84,78062.48,0.0,-0.28345,0.00018,14.41451]
[1776837398158,44.84,78062.61,0.0,-0.28342,0.00018,14.414]
[1776837402912,44.84,78058.04,0.0,-0.28424,0.00018,14.43299]
[1776837404532,44.85,78057.63,0.0,-0.28432,0.00018,14.43478]
[1776837406335,44.85,78057.63,0.0,-0.28432,0.00018,14.43478]
[1776837406361,44.85,78056.97,0.0,-0.28444,0.00018,14.43753]
[1776837406401,44.85,78056.97,0.0,-0.28444,0.00018,14.43753]
[1776837406427,44.85,78056.97,0.0,-0.28444,0.00018,14.43753]
[1776837406466,44.85,78056.97,0.0,-0.28444,0.00018,14.43753]
[1776837406761,44.85,78054.95,0.0,-0.2848,0.00018,14.44588]
[1776837407830,44.85,78048.63,0.0,-0.28592,0.00018,14.47188]
[1776837408852,44.85,78048.63,0.0,-0.28592,0.00018,14.47188]
[1776837408885,44.85,78048.63,0.0,-0.28592,0.00018,14.47188]
[1776837409227,44.85,78044.76,0.0,-0.28661,0.00018,14.48782]
[1776837409743,44.85,78044.76,0.0,-0.28661,0.00018,14.48782]
[1776837409813,44.85,78044.76,0.0,-0.28661,0.00018,14.48782]
[1776837409844,44.85,78042.28,0.0,-0.28706,0.00018,14.49795]
[1776837411922,44.85,78036.88,0.0,-0.28803,0.00018,14.52007]
[1776837417880,44.85,78040.45,0.0,-0.28741,0.00018,14.50593]
[1776837420689,44.85,78034.21,0.0,-0.28853,0.00018,14.53155]
[1776837423966,44.86,78027.86,0.0,-0.28968,0.00018,14.55759]
[1776837430641,44.86,78032.31,0.0,-0.28891,0.00018,14.54017]
[1776837436299,44.87,78032.74,0.0,-0.28886,0.00018,14.53899]
[1776837439702,44.88,78033.0,0.0,-0.28883,0.00018,14.5385]
[1776837440257,44.88,78029.74,0.0,-0.28942,0.00018,14.55181]
[1776837440734,44.88,78029.74,0.0,-0.28942,0.00018,14.55181]
[1776837440790,44.88,78029.74,0.0,-0.28942,0.00018,14.55181]
[1776837441066,44.88,78029.74,0.0,-0.28942,0.00018,14.55181]
[1776837441300,44.88,78029.74,0.0,-0.28942,0.00018,14.55181]
[1776837441320,44.88,78029.74,0.0,-0.28942,0.00018,14.55181]
[1776837441329,44.88,78029.74,0.0,-0.28942,0.00018,14.55181]
[1776837441323,44.88,78025.57,0.0,-0.29017,0.00018,14.56869]
[1776837442018,44.88,78019.52,0.0,-0.29126,0.00018,14.59303]
[1776837442459,44.88,78019.52,0.0,-0.29126,0.00018,14.59303]
[1776837443173,44.88,78019.52,0.0,-0.29126,0.00018,14.59303]
[1776837444638,44.88,78016.58,0.0,-0.29179,0.00018,14.60489]
[1776837444845,44.88,78016.58,0.0,-0.29179,0.00018,14.60489]
[1776837446332,44.88,78018.68,0.0,-0.29141,0.00018,14.59649]
[1776837446362,44.88,78019.07,0.0,-0.29134,0.00018,14.59497]
[1776837446449,44.88,78019.07,0.0,-0.29134,0.00018,14.59497]
[1776837446830,44.88,78019.07,0.0,-0.29134,0.00018,14.59497]
[1776837451863,44.88,78014.86,0.0,-0.29205,0.00018,14.60597]
[1776837455069,44.88,78013.52,0.0,-0.29229,0.00018,14.61137]
[1776837455309,44.88,78012.61,0.0,-0.29246,0.00018,14.61506]
[1776837455454,44.88,78012.61,0.0,-0.29246,0.00018,14.61506]
[1776837455840,44.88,78012.61,0.0,-0.29246,0.00018,14.61506]
[1776837455985,44.88,78012.61,0.0,-0.29246,0.00018,14.61506]
[1776837456046,44.88,78012.61,0.0,-0.29246,0.00018,14.61506]
[1776837456253,44.88,78012.61,0.0,-0.29246,0.00018,14.61506]
[1776837456334,44.88,78012.61,0.0,-0.29246,0.00018,14.61506]
[1776837456378,44.88,78012.61,0.0,-0.29246,0.00018,14.61506]
[1776837456385,44.88,77996.54,0.0,-0.29536,0.00018,14.67904]
[1776837456542,44.88,77996.54,0.0,-0.29536,0.00018,14.67904]
[1776837457734,44.88,77996.54,0.0,-0.29536,0.00018,14.67904]
[1776837457778,44.88,77996.54,0.0,-0.29536,0.00018,14.67904]
[1776837458333,44.88,77985.19,0.0,-0.29743,0.00018,14.72375]
[1776837458744,44.88,77985.19,0.0,-0.29743,0.00018,14.72375]
[1776837458912,44.88,77985.19,0.0,-0.29743,0.00018,14.72375]
[1776837459888,44.88,77985.19,0.0,-0.29743,0.00018,14.72375]
[1776837459945,44.88,77985.19,0.0,-0.29743,0.00018,14.72375]
[1776837459970,44.88,77985.19,0.0,-0.29743,0.00018,14.72375]
[1776837460080,44.88,77985.19,0.0,-0.29743,0.00018,14.72375]
[1776837460110,44.88,77985.19,0.0,-0.29743,0.00018,14.72375]
[1776837460241,44.88,77985.19,0.0,-0.29743,0.00018,14.72375]
[1776837460342,44.89,77985.25,0.0,-0.29742,0.00018,14.72361]
[1776837460495,44.89,77985.25,0.0,-0.29742,0.00018,14.72361]
[1776837460557,44.89,77985.25,0.0,-0.29742,0.00018,14.72361]
[1776837461015,44.89,77980.6,0.0,-0.29826,0.00018,14.74178]
[1776837466157,44.89,77979.31,0.0,-0.29851,0.00018,14.74702]
[1776837467031,44.89,77977.38,0.0,-0.29886,0.00018,14.75457]
[1776837472538,44.89,77978.12,0.0,-0.29873,0.00018,14.75182]
[1776837473523,44.89,77977.91,0.0,-0.29877,0.00018,14.75268]
[1776837473617,44.89,77977.91,0.0,-0.29877,0.00018,14.75268]
[1776837474393,44.89,77983.59,0.0,-0.29774,0.00018,14.73054]
[1776837474682,44.89,77983.59,0.0,-0.29774,0.00018,14.73054]
[1776837475119,44.89,77988.7,0.0,-0.29681,0.00018,14.71052]
[1776837476524,44.89,77988.7,0.0,-0.29681,0.00018,14.71055]
[1776837476638,44.89,77988.7,0.0,-0.29681,0.00018,14.71055]
[1776837476725,44.89,77988.7,0.0,-0.29681,0.00018,14.71055]
[1776837477168,44.89,77991.37,0.0,-0.29633,0.00018,14.70016]
[1776837482849,44.89,77988.4,0.0,-0.29688,0.00018,14.71208]
[1776837483023,44.89,77988.4,0.0,-0.29688,0.00018,14.71208]
[1776837483117,44.9,77977.83,0.0,-0.29881,0.00018,14.75349]
[1776837488126,44.9,77976.35,0.0,-0.29908,0.00018,14.75938]
[1776837489814,44.9,77975.86,0.0,-0.29917,0.00018,14.76131]
[1776837490035,44.9,77975.86,0.0,-0.29917,0.00018,14.76131]
[1776837490115,44.9,77975.86,0.0,-0.29917,0.00018,14.76131]
[1776837490263,44.9,77972.87,0.0,-0.29972,0.00018,14.77291]
[1776837492935,44.9,77972.71,0.0,-0.29975,0.00018,14.77372]
[1776837493400,44.9,77974.07,0.0,-0.29951,0.00018,14.76854]
[1776837493772,44.9,77974.07,0.0,-0.29951,0.00018,14.76854]
[1776837497933,44.9,77970.78,0.0,-0.30013,0.00018,14.78163]
[1776837500309,44.91,77973.27,0.0,-0.29968,0.00018,14.77216]
[1776837503037,44.91,77976.04,0.0,-0.29919,0.00018,14.76163]
[1776837507915,44.91,77980.35,0.0,-0.29842,0.00018,14.74526]
[1776837508055,44.91,77980.35,0.0,-0.29842,0.00018,14.74526]
[1776837508355,44.91,77988.84,0.0,-0.29688,0.00018,14.71208]
[1776837509186,44.91,77988.84,0.0,-0.29688,0.00018,14.71208]
[1776837509386,44.91,77988.84,0.0,-0.29688,0.00018,14.71208]
[1776837509271,44.91,77988.84,0.0,-0.29688,0.00018,14.71216]
[1776837510279,44.91,77988.84,0.0,-0.29688,0.00018,14.71216]
[1776837510334,44.91,77988.84,0.0,-0.29688,0.00018,14.71216]
[1776837510344,44.91,77988.84,0.0,-0.29688,0.00018,14.71216]
[1776837510348,44.91,77988.84,0.0,-0.29688,0.00018,14.71216]
[1776837510435,44.92,77999.55,0.0,-0.29495,0.00018,14.67006]
[1776837510527,44.92,77999.55,0.0,-0.29495,0.00018,14.67006]
[1776837512292,44.92,78005.14,0.0,-0.29389,0.00018,14.64207]
[1776837512818,44.92,78005.14,0.0,-0.29389,0.00018,14.64207]
[1776837515263,44.92,78005.86,0.0,-0.29377,0.00018,14.63938]
[1776837515336,44.92,78006.51,0.0,-0.29365,0.00018,14.63689]
[1776837520352,44.92,78006.46,0.0,-0.29367,0.00018,14.63735]
[1776837520376,44.92,78006.46,0.0,-0.29367,0.00018,14.63735]
[1776837520423,44.92,78006.46,0.0,-0.29367,0.00018,14.63735]
[1776837521325,44.92,78004.76,0.0,-0.29399,0.00018,14.64427]
[1776837521427,44.93,78005.99,0.0,-0.29377,0.00018,14.63945]
[1776837522674,44.93,78005.99,0.0,-0.29377,0.00018,14.63949]
[1776837524016,44.93,78008.38,0.0,-0.29334,0.00018,14.63004]
[1776837524700,44.93,78004.8,0.0,-0.29399,0.00018,14.64433]
[1776837526424,44.93,78001.99,0.0,-0.2945,0.00018,14.65552]
[1776837526753,44.93,78001.97,0.0,-0.2945,0.00018,14.65563]
[1776837530324,44.93,77999.12,0.0,-0.29502,0.00018,14.66702]
[1776837530463,44.93,77999.12,0.0,-0.29502,0.00018,14.66702]
[1776837530422,44.93,77999.77,0.0,-0.29491,0.00018,14.66449]
[1776837531006,44.93,77999.77,0.0,-0.29491,0.00018,14.66449]
[1776837531128,44.93,77999.77,0.0,-0.29491,0.00018,14.66449]
[1776837534449,44.93,77993.78,0.0,-0.296,0.00018,14.68828]
[1776837534968,44.93,77993.78,0.0,-0.296,0.00018,14.68828]
[1776837535834,44.93,77994.18,0.0,-0.29593,0.00018,14.68674]
[1776837536464,44.93,77992.1,0.0,-0.2963,0.00018,14.69495]
[1776837538478,44.93,77985.65,0.0,-0.29748,0.00018,14.72028]
[1776837540368,44.93,77978.42,0.0,-0.29879,0.00018,14.74849]
[1776837541469,44.93,77978.42,0.0,-0.29879,0.00018,14.74849]
[1776837541720,44.93,77978.42,0.0,-0.29879,0.00018,14.74849]
[1776837541754,44.93,77978.42,0.0,-0.29879,0.00018,14.74849]
[1776837542227,44.93,77978.14,0.0,-0.29884,0.00018,14.74956]
[1776837543017,44.93,77978.14,0.0,-0.29884,0.00018,14.74956]
[1776837546271,44.94,77971.9,0.0,-0.29998,0.00018,14.77394]
[1776837552209,44.94,77972.56,0.0,-0.29988,0.00018,14.77181]
[1776837555094,44.94,77969.23,0.0,-0.30051,0.00018,14.78508]
[1776837560187,44.95,77971.57,0.0,-0.3001,0.00018,14.77658]
[1776837562760,44.95,77970.6,0.0,-0.30029,0.00018,14.78051]
[1776837565180,44.96,77974.25,0.0,-0.29963,0.00018,14.76658]
[1776837566763,44.96,77977.47,0.0,-0.29906,0.00018,14.75427]
[1776837569247,44.96,77977.31,0.0,-0.29909,0.00018,14.75495]
[1776837574024,44.96,77971.08,0.0,-0.30018,0.00018,14.77334]
[1776837575945,44.96,77977.15,0.0,-0.29908,0.00018,14.74993]
[1776837578613,44.96,77979.46,0.0,-0.29866,0.00018,14.74107]
[1776837578797,44.96,77979.46,0.0,-0.29866,0.00018,14.74107]
[1776837578862,44.96,77979.46,0.0,-0.29866,0.00018,14.74107]
[1776837578916,44.96,77979.46,0.0,-0.29866,0.00018,14.74107]
[1776837579227,44.96,77977.07,0.0,-0.2991,0.00018,14.75041]
[1776837581520,44.96,77973.97,0.0,-0.29966,0.00018,14.7625]
[1776837582094,44.97,77973.33,0.0,-0.29978,0.00018,14.76505]
[1776837582604,44.97,77975.08,0.0,-0.29947,0.00018,14.75834]
[1776837584103,44.97,77975.08,0.0,-0.29947,0.00018,14.75841]
[1776837584216,44.97,77975.08,0.0,-0.29947,0.00018,14.75841]
[1776837585500,44.97,77975.22,0.0,-0.29945,0.00018,14.75793]
[1776837585581,44.97,77975.22,0.0,-0.29945,0.00018,14.75801]
[1776837588900,44.97,77968.56,0.0,-0.30068,0.00018,14.78401]
[1776837591250,44.97,77967.22,0.0,-0.30092,0.00018,14.78922]
[1776837591273,44.97,77967.22,0.0,-0.30092,0.00018,14.78922]
[1776837591306,44.97,77967.22,0.0,-0.30092,0.00018,14.78922]
[1776837591374,44.97,77965.38,0.0,-0.30126,0.00018,14.79634]
[1776837591700,44.97,77965.38,0.0,-0.30126,0.00018,14.79634]
[1776837592292,44.97,77965.38,0.0,-0.30126,0.00018,14.79634]
[1776837594184,44.97,77957.79,0.0,-0.30265,0.00018,14.82551]
[1776837594388,44.97,77959.04,0.0,-0.30242,0.00018,14.82076]
[1776837600467,44.98,77961.09,0.0,-0.30205,0.00018,14.813]
[1776837600614,44.98,77961.09,0.0,-0.30205,0.00018,14.813]
[1776837600869,44.98,77961.09,0.0,-0.30205,0.00018,14.813]
[1776837600912,44.98,77961.09,0.0,-0.30205,0.00018,14.813]
[1776837601010,44.98,77961.09,0.0,-0.30205,0.00018,14.813]
[1776837601126,44.98,77961.09,0.0,-0.30205,0.00018,14.813]
[1776837601414,44.98,77966.15,0.0,-0.30113,0.00018,14.79359]
[1776837601590,44.98,77966.15,0.0,-0.30113,0.00018,14.79359]
[1776837601659,44.98,77966.15,0.0,-0.30113,0.00018,14.79359]
[1776837601681,44.98,77966.15,0.0,-0.30113,0.00018,14.79359]
[1776837602470,44.98,77966.15,0.0,-0.30113,0.00018,14.79359]
[1776837602103,44.98,77960.92,0.0,-0.30208,0.00018,14.81365]
[1776837603394,44.98,77960.92,0.0,-0.30208,0.00018,14.81365]
[1776837603458,44.98,77960.92,0.0,-0.30208,0.00018,14.81365]
[1776837603440,44.98,77961.6,0.0,-0.30196,0.00018,14.81107]
[1776837604212,44.98,77961.6,0.0,-0.30196,0.00018,14.81107]
[1776837604289,44.98,77961.6,0.0,-0.30196,0.00018,14.81107]
[1776837604341,44.98,77961.6,0.0,-0.30196,0.00018,14.81107]
[1776837605334,44.98,77959.55,0.0,-0.30234,0.00018,14.81892]
[1776837605399,44.98,77956.84,0.0,-0.30283,0.00018,14.82928]
[1776837606168,44.98,77956.84,0.0,-0.30283,0.00018,14.82928]
[1776837606243,44.98,77956.84,0.0,-0.30283,0.00018,14.82928]
[1776837606998,44.98,77957.82,0.0,-0.30265,0.00018,14.82553]
[1776837607056,44.98,77957.82,0.0,-0.30265,0.00018,14.82553]
[1776837610049,44.97,77956.81,0.0,-0.30283,0.00018,14.82934]
[1776837610150,44.97,77957.58,0.0,-0.30269,0.00018,14.82638]
[1776837613497,44.97,77957.44,0.0,-0.30272,0.00018,14.82687]
[1776837614380,44.97,77955.37,0.0,-0.30309,0.00018,14.83476]
[1776837614528,44.97,77955.37,0.0,-0.30309,0.00018,14.83476]
[1776837614447,44.97,77953.3,0.0,-0.30347,0.00018,14.84263]
[1776837616017,44.97,77958.49,0.0,-0.30252,0.00018,14.82278]
[1776837616982,44.97,77958.49,0.0,-0.30252,0.00018,14.82278]
[1776837617032,44.97,77958.49,0.0,-0.30252,0.00018,14.82278]
[1776837617057,44.97,77958.49,0.0,-0.30252,0.00018,14.82278]
[1776837617062,44.97,77964.03,0.0,-0.30151,0.00018,14.80152]
[1776837618604,44.97,77968.29,0.0,-0.30073,0.00018,14.78512]
[1776837618835,44.97,77968.29,0.0,-0.30073,0.00018,14.78512]
[1776837619431,44.97,77968.29,0.0,-0.30073,0.00018,14.78512]
[1776837619540,44.97,77968.29,0.0,-0.30073,0.00018,14.78512]
[1776837619483,44.97,77969.21,0.0,-0.30056,0.00018,14.78156]
[1776837620603,44.97,77969.21,0.0,-0.30056,0.00018,14.78157]
[1776837621406,44.97,77973.2,0.0,-0.29984,0.00018,14.76617]
[1776837623881,44.97,77972.12,0.0,-0.30003,0.00018,14.77038]
[1776837624565,44.97,77972.12,0.0,-0.30003,0.00018,14.77038]
[1776837625083,44.97,77965.84,0.0,-0.30118,0.00018,14.79463]
[1776837630117,44.97,77960.48,0.0,-0.30216,0.00018,14.8152]
[1776837631654,44.97,77959.39,0.0,-0.3023,0.00018,14.81341]
[1776837631682,44.97,77959.39,0.0,-0.3023,0.00018,14.81341]
[1776837632303,44.97,77959.39,0.0,-0.3023,0.00018,14.81341]
[1776837632356,44.97,77959.39,0.0,-0.3023,0.00018,14.81341]
[1776837632399,44.97,77959.39,0.0,-0.3023,0.00018,14.81341]
[1776837632422,44.97,77958.02,0.0,-0.30255,0.00018,14.81865]
[1776837632751,44.97,77958.02,0.0,-0.30255,0.00018,14.81865]
[1776837633539,44.97,77958.02,0.0,-0.30255,0.00018,14.81865]
[1776837633605,44.97,77954.68,0.0,-0.30316,0.00018,14.8314]
[1776837633614,44.97,77954.68,0.0,-0.30316,0.00018,14.8314]
[1776837634145,44.97,77955.3,0.0,-0.30305,0.00018,14.82904]
[1776837635152,44.97,77948.92,0.0,-0.30422,0.00018,14.85332]
[1776837635974,44.97,77948.92,0.0,-0.30422,0.00018,14.85332]
[1776837636508,44.97,77945.26,0.0,-0.30489,0.00018,14.8672]
[1776837638836,44.97,77942.74,0.0,-0.30535,0.00018,14.87673]
[1776837639182,44.97,77942.74,0.0,-0.30535,0.00018,14.87672]
[1776837640161,44.97,77942.74,0.0,-0.30535,0.00018,14.87672]
[1776837640231,44.97,77948.69,0.0,-0.30426,0.00018,14.85419]
[1776837640921,44.97,77948.69,0.0,-0.30426,0.00018,14.85419]
[1776837641214,44.97,77949.78,0.0,-0.30406,0.00018,14.85001]
[1776837641718,44.97,77949.78,0.0,-0.30406,0.00018,14.85001]
[1776837642204,44.97,77949.78,0.0,-0.30406,0.00018,14.84998]
[1776837646075,44.97,77950.35,0.0,-0.30395,0.00018,14.84772]
[1776837646231,44.97,77950.35,0.0,-0.30395,0.00018,14.84772]
[1776837646345,44.97,77950.35,0.0,-0.30395,0.00018,14.84772]
[1776837646919,44.97,77947.84,0.0,-0.30441,0.00018,14.85721]
[1776837649304,44.97,77947.85,0.0,-0.3044,0.00018,14.85708]
[1776837650493,44.97,77946.41,0.0,-0.30466,0.00018,14.86249]
[1776837650536,44.97,77942.78,0.0,-0.30533,0.00018,14.87617]
[1776837650632,44.97,77942.78,0.0,-0.30533,0.00018,14.87617]
[1776837650846,44.97,77942.78,0.0,-0.30533,0.00018,14.87617]
[1776837651274,44.97,77942.78,0.0,-0.30532,0.00018,14.87611]
[1776837652277,44.97,77934.08,0.0,-0.30693,0.00018,14.90904]
[1776837652739,44.97,77934.08,0.0,-0.30693,0.00018,14.90904]
[1776837656722,44.98,77930.75,0.0,-0.30757,0.00018,14.92208]
[1776837657311,44.98,77936.78,0.0,-0.30647,0.00018,14.89958]
[1776837657690,44.98,77936.78,0.0,-0.30647,0.00018,14.89958]
[1776837657729,44.98,77936.78,0.0,-0.30647,0.00018,14.89958]
[1776837658316,44.98,77943.35,0.0,-0.30526,0.00018,14.87495]
[1776837659068,44.98,77943.35,0.0,-0.30526,0.00018,14.87495]
[1776837659326,44.98,77946.58,0.0,-0.30468,0.00018,14.86288]
[1776837660766,44.98,77942.41,0.0,-0.30545,0.00018,14.8788]
[1776837661206,44.98,77942.41,0.0,-0.30545,0.00018,14.8788]
[1776837663692,44.99,77940.29,0.0,-0.30586,0.00018,14.8872]
[1776837663795,44.99,77940.29,0.0,-0.30586,0.00018,14.8872]
[1776837663822,44.99,77940.29,0.0,-0.30586,0.00018,14.8872]
[1776837663963,44.99,77940.29,0.0,-0.30586,0.00018,14.8872]
[1776837664362,44.99,77941.44,0.0,-0.30565,0.00018,14.883]
[1776837669055,45.0,77937.07,0.0,-0.30648,0.00018,14.89994]
[1776837671413,45.0,77930.88,0.0,-0.30764,0.00018,14.92349]
[1776837673442,45.0,77932.25,0.0,-0.30739,0.00018,14.91853]
[1776837673477,45.0,77937.48,0.0,-0.30643,0.00018,14.89902]
[1776837674696,45.01,77937.48,0.0,-0.30644,0.00018,14.89913]
[1776837675210,45.01,77937.48,0.0,-0.30644,0.00018,14.89913]
[1776837675272,45.01,77937.48,0.0,-0.30644,0.00018,14.89913]
[1776837676966,45.01,77937.42,0.0,-0.30646,0.00018,14.89956]
[1776837677062,45.01,77937.42,0.0,-0.30646,0.00018,14.89956]
[1776837678463,45.01,77945.0,0.0,-0.30508,0.00018,14.87123]
[1776837679468,45.01,77951.35,0.0,-0.30391,0.00018,14.84713]
[1776837681481,45.01,77945.64,0.0,-0.30496,0.00018,14.8687]
[1776837682217,45.01,77945.64,0.0,-0.30496,0.00018,14.8687]
[1776837682251,45.01,77945.64,0.0,-0.30496,0.00018,14.8687]
[1776837682334,45.01,77945.64,0.0,-0.30496,0.00018,14.8687]
[1776837682569,45.01,77934.89,0.0,-0.30693,0.00018,14.90925]
[1776837682941,45.01,77934.89,0.0,-0.30693,0.00018,14.90925]
[1776837682975,45.01,77934.89,0.0,-0.30693,0.00018,14.90925]
[1776837684116,45.01,77935.32,0.0,-0.30686,0.00018,14.90772]
[1776837684244,45.01,77935.32,0.0,-0.30686,0.00018,14.90772]
[1776837684506,45.01,77933.63,0.0,-0.30717,0.00018,14.9141]
[1776837685325,45.01,77933.63,0.0,-0.30717,0.00018,14.9141]
[1776837687349,45.01,77930.49,0.0,-0.30775,0.00018,14.92594]
[1776837687526,45.02,77929.18,0.0,-0.308,0.00018,14.93093]
[1776837688079,45.02,77929.18,0.0,-0.308,0.00018,14.93093]
[1776837693098,45.02,77925.92,0.0,-0.30857,0.00018,14.93764]
[1776837697097,45.02,77926.87,0.0,-0.30841,0.00018,14.93434]
[1776837697110,45.02,77926.87,0.0,-0.30841,0.00018,14.93434]
[1776837697156,45.02,77926.87,0.0,-0.30841,0.00018,14.93434]
[1776837697573,45.02,77926.87,0.0,-0.30841,0.00018,14.93434]
[1776837697619,45.02,77926.95,0.0,-0.30839,0.00018,14.93407]
[1776837698616,45.02,77915.59,0.0,-0.31049,0.00018,14.97613]
[1776837700106,45.03,77911.75,0.0,-0.31121,0.00019,14.9904]
[1776837700114,45.03,77911.75,0.0,-0.31121,0.00019,14.9904]
[1776837700122,45.03,77911.75,0.0,-0.31121,0.00019,14.9904]
[1776837700182,45.03,77911.75,0.0,-0.31121,0.00019,14.9904]
[1776837700212,45.03,77911.75,0.0,-0.31121,0.00019,14.9904]
[1776837700259,45.03,77911.75,0.0,-0.31121,0.00019,14.9904]
[1776837700302,45.03,77911.75,0.0,-0.31121,0.00019,14.9904]
[1776837700467,45.03,77911.75,0.0,-0.31121,0.00019,14.9904]
[1776837700628,45.03,77905.59,0.0,-0.31235,0.00019,15.013]
[1776837700709,45.03,77905.59,0.0,-0.31235,0.00019,15.013]
[1776837701189,45.03,77905.59,0.0,-0.31235,0.00019,15.013]
[1776837701273,45.03,77905.59,0.0,-0.31235,0.00019,15.013]
[1776837701636,45.03,77903.63,0.0,-0.31273,0.00019,15.02042]
[1776837702183,45.03,77903.63,0.0,-0.31273,0.00019,15.02042]
[1776837703165,45.03,77902.83,0.0,-0.31289,0.00019,15.02357]
[1776837703245,45.03,77902.83,0.0,-0.31289,0.00019,15.02357]
[1776837703302,45.03,77902.83,0.0,-0.31289,0.00019,15.02357]
[1776837704058,45.03,77903.43,0.0,-0.31278,0.00019,15.02143]
[1776837704131,45.03,77903.43,0.0,-0.31278,0.00019,15.02143]
[1776837704315,45.03,77903.43,0.0,-0.31278,0.00019,15.02143]
[1776837704335,45.03,77903.43,0.0,-0.31278,0.00019,15.02143]
[1776837704659,45.03,77901.67,0.0,-0.3131,0.00019,15.02787]
[1776837704920,45.03,77901.67,0.0,-0.3131,0.00019,15.02787]
[1776837705077,45.03,77901.67,0.0,-0.3131,0.00019,15.02787]
[1776837707608,45.04,77902.9,0.0,-0.31288,0.00019,15.0234]
[1776837709706,45.04,77907.24,0.0,-0.31207,0.00019,15.00759]
[1776837710121,45.04,77907.24,0.0,-0.31207,0.00019,15.00759]
[1776837710633,45.04,77907.66,0.0,-0.312,0.00019,15.0061]
[1776837710900,45.04,77907.66,0.0,-0.312,0.00019,15.0061]
[1776837711313,45.04,77907.66,0.0,-0.312,0.00019,15.0061]
[1776837711380,45.04,77907.66,0.0,-0.312,0.00019,15.0061]
[1776837711739,45.04,77908.57,0.0,-0.31183,0.00019,15.00279]
[1776837712825,45.04,77913.35,0.0,-0.31095,0.00018,14.98525]
[1776837714053,45.04,77914.76,0.0,-0.31069,0.00018,14.98009]
[1776837714283,45.04,77915.23,0.0,-0.3106,0.00018,14.97841]
[1776837719993,45.03,77918.24,0.0,-0.31003,0.00018,14.96706]
[1776837720091,45.03,77919.55,0.0,-0.30979,0.00018,14.96218]
[1776837720794,45.03,77919.55,0.0,-0.30979,0.00018,14.96218]
[1776837721316,45.03,77916.08,0.0,-0.31043,0.00018,14.97498]
[1776837725336,45.03,77916.19,0.0,-0.31042,0.00018,14.9747]
[1776837725599,45.04,77917.26,0.0,-0.31022,0.00018,14.9708]
[1776837726453,45.04,77917.26,0.0,-0.31022,0.00018,14.9708]
[1776837726532,45.04,77917.26,0.0,-0.31022,0.00018,14.9708]
[1776837727277,45.03,77919.3,0.0,-0.30984,0.00018,14.96318]
[1776837727378,45.03,77925.07,0.0,-0.30877,0.00018,14.94164]
[1776837727881,45.03,77925.07,0.0,-0.30877,0.00018,14.94164]
[1776837728596,45.03,77927.19,0.0,-0.30837,0.00018,14.9336]
[1776837730172,45.03,77929.86,0.0,-0.30787,0.00018,14.92354]
[1776837730339,45.03,77929.86,0.0,-0.30787,0.00018,14.92354]
[1776837730680,45.03,77931.04,0.0,-0.30765,0.00018,14.91903]
[1776837731099,45.03,77931.04,0.0,-0.30765,0.00018,14.91903]
[1776837731388,45.03,77938.45,0.0,-0.30628,0.00018,14.8912]
[1776837733603,45.03,77941.39,0.0,-0.30574,0.00018,14.88006]
[1776837733922,45.02,77943.56,0.0,-0.30534,0.00018,14.87182]
[1776837734361,45.02,77943.56,0.0,-0.30534,0.00018,14.87182]
[1776837734412,45.02,77943.56,0.0,-0.30534,0.00018,14.87182]
[1776837734814,45.02,77944.58,0.0,-0.30515,0.00018,14.8679]
[1776837735951,45.02,77944.02,0.0,-0.30525,0.00018,14.87001]
[1776837739592,45.02,77944.48,0.0,-0.30516,0.00018,14.86808]
[1776837740402,45.02,77943.47,0.0,-0.30534,0.00018,14.87175]
[1776837741122,45.02,77943.69,0.0,-0.30529,0.00018,14.87086]
[1776837742028,45.02,77941.45,0.0,-0.3057,0.00018,14.87923]
[1776837743610,45.02,77938.7,0.0,-0.30621,0.00018,14.88958]
[1776837743624,45.02,77936.27,0.0,-0.30664,0.00018,14.89854]
[1776837744410,45.02,77936.27,0.0,-0.30664,0.00018,14.89854]
[1776837744511,45.01,77936.27,0.0,-0.30664,0.00018,14.89845]
[1776837745290,45.01,77936.27,0.0,-0.30664,0.00018,14.89845]
[1776837745352,45.01,77936.99,0.0,-0.3065,0.00018,14.89567]
[1776837746655,45.01,77942.06,0.0,-0.30557,0.00018,14.87652]
[1776837747310,45.01,77942.06,0.0,-0.30557,0.00018,14.87652]
[1776837747412,45.01,77943.35,0.0,-0.30533,0.00018,14.87159]
[1776837748970,45.01,77936.64,0.0,-0.30656,0.00018,14.89677]
[1776837752672,45.01,77935.02,0.0,-0.30679,0.00018,14.89664]
[1776837752998,45.01,77935.39,0.0,-0.30672,0.00018,14.89517]
[1776837754350,45.0,77941.53,0.0,-0.30558,0.00018,14.87192]
[1776837756169,45.0,77941.53,0.0,-0.30558,0.00018,14.87192]
[1776837756292,45.0,77941.53,0.0,-0.30558,0.00018,14.87192]
[1776837758036,45.0,77942.76,0.0,-0.30535,0.00018,14.86716]
[1776837758043,45.0,77942.76,0.0,-0.30535,0.00018,14.86716]
[1776837758065,45.0,77943.93,0.0,-0.30513,0.00018,14.86268]
[1776837758780,45.0,77943.93,0.0,-0.30513,0.00018,14.86268]
[1776837759161,45.0,77943.93,0.0,-0.30513,0.00018,14.86268]
[1776837759407,45.0,77943.93,0.0,-0.30513,0.00018,14.86268]
[1776837759475,45.0,77944.27,0.0,-0.30507,0.00018,14.86129]
[1776837760138,45.0,77944.27,0.0,-0.30507,0.00018,14.86129]
[1776837760179,45.0,77944.27,0.0,-0.30507,0.00018,14.86129]
[1776837760280,45.0,77951.87,0.0,-0.30367,0.00018,14.83239]
[1776837762333,45.0,77953.59,0.0,-0.30335,0.00018,14.82578]
[1776837762390,45.0,77953.59,0.0,-0.30335,0.00018,14.82578]
[1776837762430,45.0,77953.59,0.0,-0.30335,0.00018,14.82578]
[1776837762529,45.0,77953.5,0.0,-0.30336,0.00018,14.82606]
[1776837763428,45.0,77953.5,0.0,-0.30336,0.00018,14.82606]
[1776837763477,45.0,77953.5,0.0,-0.30336,0.00018,14.82606]
[1776837763615,45.0,77953.5,0.0,-0.30336,0.00018,14.82606]
[1776837763658,45.0,77953.5,0.0,-0.30336,0.00018,14.82606]
[1776837763716,45.0,77953.82,0.0,-0.3033,0.00018,14.82479]
[1776837763823,45.0,77953.82,0.0,-0.3033,0.00018,14.82479]
[1776837763931,45.0,77953.82,0.0,-0.3033,0.00018,14.82479]
[1776837764254,45.0,77953.82,0.0,-0.3033,0.00018,14.82479]
[1776837764316,45.0,77953.82,0.0,-0.3033,0.00018,14.82479]
[1776837764478,45.0,77954.73,0.0,-0.30313,0.00018,14.8212]
[1776837766357,45.0,77952.6,0.0,-0.30352,0.00018,14.82919]
[1776837766678,44.99,77954.89,0.0,-0.30309,0.00018,14.82035]
[1776837769945,44.99,77952.74,0.0,-0.30347,0.00018,14.8283]
[1776837770334,44.99,77952.74,0.0,-0.30347,0.00018,14.8283]
[1776837770704,44.99,77951.96,0.0,-0.30361,0.00018,14.83104]
[1776837774701,44.98,77946.5,0.0,-0.30458,0.00018,14.85126]
[1776837778746,44.98,77944.06,0.0,-0.30501,0.00018,14.86008]
[1776837779756,44.97,77943.39,0.0,-0.30512,0.00018,14.86235]
[1776837780378,44.97,77943.39,0.0,-0.30512,0.00018,14.86235]
[1776837780700,44.97,77942.93,0.0,-0.3052,0.00018,14.86396]
[1776837781444,44.97,77942.93,0.0,-0.3052,0.00018,14.86396]
[1776837781484,44.97,77942.93,0.0,-0.3052,0.00018,14.86396]
[1776837781543,44.97,77949.27,0.0,-0.30403,0.00018,14.83981]
[1776837782297,44.97,77949.27,0.0,-0.30403,0.00018,14.83981]
[1776837782353,44.97,77949.27,0.0,-0.30403,0.00018,14.83981]
[1776837782548,44.97,77949.27,0.0,-0.30403,0.00018,14.83981]
[1776837782565,44.97,77952.61,0.0,-0.30341,0.00018,14.82699]
[1776837782963,44.97,77952.61,0.0,-0.30341,0.00018,14.82699]
[1776837783386,44.97,77948.54,0.0,-0.30416,0.00018,14.84237]
[1776837788565,44.96,77947.43,0.0,-0.30434,0.00018,14.84616]
[1776837794124,44.96,77950.49,0.0,-0.30376,0.00018,14.83402]
[1776837799326,44.95,77945.95,0.0,-0.30457,0.00018,14.85077]
[1776837802759,44.95,77938.11,0.0,-0.30599,0.00018,14.88014]
[1776837804228,44.95,77938.11,0.0,-0.30599,0.00018,14.88004]
[1776837804279,44.95,77938.11,0.0,-0.30599,0.00018,14.88004]
[1776837804380,44.95,77938.11,0.0,-0.30599,0.00018,14.88004]
[1776837804467,44.94,77928.48,0.0,-0.30776,0.00018,14.91607]
[1776837805012,44.94,77928.48,0.0,-0.30776,0.00018,14.91607]
[1776837805046,44.94,77928.48,0.0,-0.30776,0.00018,14.91607]
[1776837805368,44.94,77928.48,0.0,-0.30775,0.00018,14.91593]
[1776837807814,44.94,77928.34,0.0,-0.30777,0.00018,14.91628]
[1776837807884,44.94,77928.34,0.0,-0.30777,0.00018,14.91628]
[1776837813119,44.94,77933.21,0.0,-0.3068,0.00018,14.89167]
[1776837813424,44.93,77932.54,0.0,-0.30692,0.00018,14.89411]
[1776837815013,44.93,77929.98,0.0,-0.30739,0.00018,14.90363]
[1776837815907,44.93,77930.13,0.0,-0.30735,0.00018,14.90298]
[1776837821085,44.93,77928.93,0.0,-0.30756,0.00018,14.90708]
[1776837822650,44.93,77923.18,0.0,-0.30861,0.00018,14.92838]
[1776837828529,44.92,77928.85,0.0,-0.30754,0.00018,14.90666]
[1776837833564,44.91,77927.71,0.0,-0.30773,0.00018,14.91047]
[1776837839606,44.91,77929.7,0.0,-0.30733,0.00018,14.90244]
[1776837841205,44.9,77929.79,0.0,-0.30731,0.00018,14.902]
[1776837843996,44.9,77932.48,0.0,-0.3068,0.00018,14.89161]
[1776837844325,44.9,77932.48,0.0,-0.3068,0.00018,14.89161]
[1776837844508,44.9,77932.48,0.0,-0.3068,0.00018,14.89161]
[1776837844538,44.9,77932.48,0.0,-0.3068,0.00018,14.89161]
[1776837844545,44.9,77932.48,0.0,-0.3068,0.00018,14.89161]
[1776837844565,44.9,77932.48,0.0,-0.3068,0.00018,14.89161]
[1776837844662,44.9,77932.48,0.0,-0.3068,0.00018,14.89161]
[1776837844717,44.9,77932.48,0.0,-0.3068,0.00018,14.89161]
[1776837844753,44.9,77932.48,0.0,-0.3068,0.00018,14.89161]
[1776837844763,44.9,77925.62,0.0,-0.30807,0.00018,14.91726]
[1776837844912,44.9,77925.62,0.0,-0.30807,0.00018,14.91726]
[1776837844993,44.9,77925.62,0.0,-0.30807,0.00018,14.91726]
[1776837845132,44.9,77925.62,0.0,-0.30807,0.00018,14.91726]
[1776837845675,44.9,77920.58,0.0,-0.309,0.00019,14.93611]
[1776837846236,44.9,77920.58,0.0,-0.309,0.00019,14.93611]
[1776837846351,44.9,77920.58,0.0,-0.309,0.00019,14.93611]
[1776837846655,44.9,77921.31,0.0,-0.30887,0.00019,14.93344]
[1776837848703,44.9,77927.26,0.0,-0.30776,0.00018,14.91105]
[1776837849407,44.9,77927.26,0.0,-0.30776,0.00018,14.91105]
[1776837849676,44.9,77927.26,0.0,-0.30775,0.00018,14.91096]
[1776837852697,44.89,77921.38,0.0,-0.30883,0.00019,14.93262]
[1776837853055,44.89,77921.38,0.0,-0.30883,0.00019,14.93262]
[1776837853060,44.89,77921.38,0.0,-0.30883,0.00019,14.93262]
[1776837853653,44.89,77921.38,0.0,-0.30883,0.00019,14.93262]
[1776837859746,44.89,77925.67,0.0,-0.30801,0.00018,14.91599]
[1776837864781,44.88,77927.42,0.0,-0.30766,0.00018,14.9089]
[1776837865323,44.88,77927.42,0.0,-0.30766,0.00018,14.9089]
[1776837865448,44.88,77927.42,0.0,-0.30766,0.00018,14.9089]
[1776837865790,44.88,77927.91,0.0,-0.30756,0.00018,14.90696]
[1776837866323,44.88,77927.91,0.0,-0.30756,0.00018,14.90696]
[1776837867582,44.88,77930.2,0.0,-0.30713,0.00018,14.89827]
[1776837868360,44.88,77932.78,0.0,-0.30665,0.00018,14.88848]
[1776837868535,44.88,77932.78,0.0,-0.30665,0.00018,14.88848]
[1776837868809,44.87,77934.61,0.0,-0.30631,0.00018,14.8815]
[1776837869380,44.87,77934.61,0.0,-0.30631,0.00018,14.8815]
[1776837869820,44.87,77934.24,0.0,-0.30638,0.00018,14.8828]
[1776837874851,44.87,77932.93,0.0,-0.30654,0.00018,14.88134]
[1776837878096,44.87,77932.81,0.0,-0.30656,0.00018,14.88162]
[1776837878277,44.87,77932.81,0.0,-0.30656,0.00018,14.88162]
[1776837878379,44.86,77932.88,0.0,-0.30653,0.00018,14.88119]
[1776837879753,44.86,77932.88,0.0,-0.30653,0.00018,14.88119]
[1776837880172,44.86,77931.01,0.0,-0.30688,0.00018,14.88813]
[1776837880274,44.86,77932.53,0.0,-0.3066,0.00018,14.88241]
[1776837881991,44.86,77933.06,0.0,-0.30649,0.00018,14.88024]
[1776837882609,44.86,77936.32,0.0,-0.30589,0.00018,14.86794]
[1776837885508,44.86,77939.05,0.0,-0.30538,0.00018,14.85746]
[1776837885599,44.86,77939.05,0.0,-0.30538,0.00018,14.85746]
[1776837885700,44.86,77938.74,0.0,-0.30543,0.00018,14.85848]
[1776837885879,44.86,77938.74,0.0,-0.30543,0.00018,14.85848]
[1776837886083,44.86,77938.74,0.0,-0.30543,0.00018,14.85848]
[1776837887904,44.86,77939.1,0.0,-0.30536,0.00018,14.85705]
[1776837889114,44.85,77941.52,0.0,-0.30491,0.00018,14.84774]
[1776837889913,44.85,77942.09,0.0,-0.3048,0.00018,14.84558]
[1776837891845,44.85,77941.05,0.0,-0.30499,0.00018,14.84946]
[1776837891912,44.85,77940.43,0.0,-0.3051,0.00018,14.85167]
[1776837896075,44.85,77940.96,0.0,-0.30499,0.00018,14.84946]
[1776837897968,44.85,77943.81,0.0,-0.30445,0.00018,14.8384]
[1776837898974,44.85,77943.81,0.0,-0.30445,0.00018,14.8384]
[1776837899028,44.85,77943.81,0.0,-0.30445,0.00018,14.8384]
[1776837899995,44.85,77944.14,0.0,-0.30439,0.00018,14.83706]
[1776837900222,44.84,77944.16,0.0,-0.30438,0.00018,14.83691]
[1776837902124,44.84,77947.06,0.0,-0.30385,0.00018,14.82579]
[1776837902195,44.84,77947.06,0.0,-0.30385,0.00018,14.82579]
[1776837906147,44.84,77949.75,0.0,-0.30334,0.00018,14.81521]
[1776837906179,44.84,77949.75,0.0,-0.30334,0.00018,14.81521]
[1776837906181,44.84,77949.75,0.0,-0.30334,0.00018,14.81521]
[1776837906277,44.84,77949.53,0.0,-0.30338,0.00018,14.81605]
[1776837912668,44.83,77945.16,0.0,-0.30415,0.00018,14.83203]
[1776837913351,44.83,77945.16,0.0,-0.30415,0.00018,14.83203]
[1776837913366,44.83,77944.19,0.0,-0.30433,0.00018,14.83572]
[1776837915917,44.83,77940.59,0.0,-0.30498,0.00018,14.8492]
[1776837916090,44.83,77940.59,0.0,-0.30498,0.00018,14.8492]
[1776837916119,44.83,77940.59,0.0,-0.30498,0.00018,14.8492]
[1776837916317,44.83,77940.59,0.0,-0.30498,0.00018,14.8492]
[1776837916787,44.83,77940.59,0.0,-0.30498,0.00018,14.8492]
[1776837916794,44.83,77932.76,0.0,-0.30642,0.00018,14.87865]
[1776837917177,44.83,77932.76,0.0,-0.30642,0.00018,14.87865]
[1776837917226,44.83,77932.76,0.0,-0.30642,0.00018,14.87865]
[1776837917320,44.83,77924.29,0.0,-0.30798,0.00019,14.91048]
[1776837918277,44.83,77924.29,0.0,-0.30798,0.00019,14.91048]
[1776837918321,44.83,77924.29,0.0,-0.30798,0.00019,14.91048]
[1776837918516,44.83,77925.99,0.0,-0.30767,0.00019,14.90402]
[1776837924214,44.82,77927.3,0.0,-0.3074,0.00019,14.89867]
[1776837924308,44.82,77925.8,0.0,-0.30768,0.00019,14.90422]
[1776837925509,44.82,77925.8,0.0,-0.30768,0.00019,14.90422]
[1776837925933,44.82,77925.74,0.0,-0.30768,0.00019,14.90436]
[1776837931274,44.81,77923.81,0.0,-0.30796,0.00019,14.90506]
[1776837933146,44.81,77924.18,0.0,-0.30788,0.00019,14.90346]
[1776837933156,44.81,77924.18,0.0,-0.30788,0.00019,14.90346]
[1776837933190,44.81,77924.18,0.0,-0.30788,0.00019,14.90346]
[1776837933218,44.81,77924.18,0.0,-0.30788,0.00019,14.90346]
[1776837933288,44.81,77924.18,0.0,-0.30788,0.00019,14.90346]
[1776837934005,44.81,77924.18,0.0,-0.30788,0.00019,14.90346]
[1776837934596,44.81,77924.75,0.0,-0.30777,0.00019,14.90115]
[1776837940088,44.81,77929.37,0.0,-0.30693,0.00018,14.88409]
[1776837940945,44.81,77930.11,0.0,-0.3068,0.00018,14.88157]
[1776837941485,44.81,77929.93,0.0,-0.30683,0.00018,14.88225]
[1776837942136,44.81,77929.93,0.0,-0.30683,0.00018,14.88225]
[1776837942906,44.81,77929.93,0.0,-0.30683,0.00018,14.88225]
[1776837942881,44.81,77930.04,0.0,-0.30682,0.00018,14.88197]
[1776837943541,44.81,77931.83,0.0,-0.30649,0.00018,14.87522]
[1776837948566,44.8,77935.26,0.0,-0.30579,0.00018,14.86091]
[1776837951024,44.79,77935.62,0.0,-0.30571,0.00018,14.85928]
[1776837951031,44.79,77935.62,0.0,-0.30571,0.00018,14.85928]
[1776837951416,44.79,77935.79,0.0,-0.30568,0.00018,14.85864]
[1776837952420,44.79,77941.34,0.0,-0.30465,0.00018,14.83746]
[1776837953342,44.79,77941.34,0.0,-0.30465,0.00018,14.83746]
[1776837953365,44.79,77941.34,0.0,-0.30465,0.00018,14.83746]
[1776837953394,44.79,77941.34,0.0,-0.30465,0.00018,14.83746]
[1776837953442,44.79,77946.83,0.0,-0.30364,0.00018,14.81644]
[1776837954785,44.79,77946.83,0.0,-0.30364,0.00018,14.81644]
[1776837954886,44.79,77946.84,0.0,-0.30363,0.00018,14.81625]
[1776837957993,44.79,77949.72,0.0,-0.30309,0.00018,14.80509]
[1776837958049,44.79,77949.72,0.0,-0.30309,0.00018,14.80509]
[1776837958462,44.79,77947.72,0.0,-0.30346,0.00018,14.81268]
[1776837959025,44.79,77947.72,0.0,-0.30346,0.00018,14.81268]
[1776837959115,44.79,77947.72,0.0,-0.30346,0.00018,14.81268]
[1776837959208,44.79,77947.72,0.0,-0.30346,0.00018,14.81268]
[1776837960894,44.79,77948.52,0.0,-0.30331,0.00018,14.80961]
[1776837962879,44.78,77949.7,0.0,-0.30308,0.00018,14.80484]
[1776837965092,44.78,77946.38,0.0,-0.30368,0.00018,14.81734]
[1776837970241,44.78,77945.51,0.0,-0.30382,0.00018,14.8201]
[1776837970277,44.78,77945.51,0.0,-0.30382,0.00018,14.8201]
[1776837970307,44.78,77945.51,0.0,-0.30382,0.00018,14.8201]
[1776837970976,44.77,77943.46,0.0,-0.30418,0.00018,14.82771]
[1776837971355,44.77,77943.46,0.0,-0.30418,0.00018,14.82771]
[1776837972672,44.77,77943.46,0.0,-0.30418,0.00018,14.82771]
[1776837972728,44.77,77943.46,0.0,-0.30418,0.00018,14.82771]
[1776837972758,44.77,77943.46,0.0,-0.30418,0.00018,14.82771]
[1776837978602,44.76,77940.97,0.0,-0.30461,0.00018,14.83648]
[1776837983639,44.76,77940.0,0.0,-0.30476,0.00018,14.83958]
[1776837985167,44.76,77939.44,0.0,-0.30486,0.00018,14.84161]
[1776837990079,44.75,77938.94,0.0,-0.30493,0.00018,14.84302]
[1776837990119,44.75,77938.94,0.0,-0.30493,0.00018,14.84302]
[1776837990663,44.75,77938.94,0.0,-0.30493,0.00018,14.84302]
[1776837990701,44.75,77935.86,0.0,-0.3055,0.00018,14.85462]
[1776837995723,44.74,77931.74,0.0,-0.30618,0.00019,14.86371]
[1776837998520,44.74,77929.8,0.0,-0.30653,0.00019,14.87082]
[1776837998744,44.74,77929.88,0.0,-0.30651,0.00019,14.87047]
[1776838000758,44.74,77920.81,0.0,-0.30818,0.00019,14.90445]
[1776838005793,44.73,77923.37,0.0,-0.30768,0.00019,14.89431]
[1776838010909,44.72,77921.83,0.0,-0.30795,0.00019,14.89968]
[1776838011997,44.72,77928.23,0.0,-0.30675,0.00019,14.87535]
[1776838014309,44.72,77930.17,0.0,-0.30638,0.00019,14.86783]
[1776838015595,44.72,77930.17,0.0,-0.30638,0.00019,14.86773]
[1776838015865,44.72,77930.24,0.0,-0.30636,0.00019,14.86737]
[1776838018805,44.71,77932.37,0.0,-0.30596,0.00019,14.85913]
[1776838018884,44.71,77932.37,0.0,-0.30596,0.00019,14.85913]
[1776838018965,44.71,77932.37,0.0,-0.30596,0.00019,14.85913]
[1776838018986,44.71,77927.09,0.0,-0.30693,0.00019,14.87901]
[1776838019150,44.71,77927.09,0.0,-0.30693,0.00019,14.87901]
[1776838019286,44.71,77927.09,0.0,-0.30693,0.00019,14.87901]
[1776838019521,44.71,77927.09,0.0,-0.30693,0.00019,14.87901]
[1776838019565,44.71,77927.09,0.0,-0.30693,0.00019,14.87901]
[1776838019898,44.71,77927.09,0.0,-0.30693,0.00019,14.8789]
[1776838020906,44.71,77921.17,0.0,-0.30802,0.00019,14.90105]
[1776838022908,44.71,77920.46,0.0,-0.30815,0.00019,14.90358]
[1776838022920,44.71,77920.46,0.0,-0.30815,0.00019,14.90358]
[1776838022983,44.71,77923.38,0.0,-0.3076,0.00019,14.89248]
[1776838026700,44.7,77926.07,0.0,-0.30708,0.00019,14.88197]
[1776838026946,44.7,77925.49,0.0,-0.30718,0.00019,14.88404]
[1776838031982,44.69,77926.77,0.0,-0.30691,0.00019,14.87845]
[1776838035486,44.69,77926.31,0.0,-0.30697,0.00019,14.87974]
[1776838040413,44.68,77924.02,0.0,-0.30737,0.00019,14.88775]
[1776838042386,44.67,77923.24,0.0,-0.3075,0.00019,14.89032]
[1776838047063,44.67,77925.49,0.0,-0.30705,0.00019,14.88129]
[1776838047101,44.67,77925.49,0.0,-0.30705,0.00019,14.88129]
[1776838047490,44.67,77925.49,0.0,-0.30705,0.00019,14.88129]
[1776838047532,44.67,77925.49,0.0,-0.30705,0.00019,14.88129]
[1776838048749,44.67,77926.5,0.0,-0.30686,0.00019,14.87735]
[1776838048795,44.67,77926.5,0.0,-0.30686,0.00019,14.87735]
[1776838048988,44.66,77925.9,0.0,-0.30696,0.00019,14.87935]
[1776838050010,44.66,77925.9,0.0,-0.30696,0.00019,14.87935]
[1776838051122,44.66,77930.38,0.0,-0.30606,0.00019,14.85617]
[1776838053089,44.66,77928.42,0.0,-0.30641,0.00019,14.86327]
[1776838055330,44.65,77930.93,0.0,-0.30593,0.00019,14.85357]
[1776838055494,44.65,77930.93,0.0,-0.30593,0.00019,14.85357]
[1776838057967,44.65,77935.4,0.0,-0.30509,0.00019,14.83626]
[1776838058118,44.65,77935.4,0.0,-0.30508,0.00019,14.83609]
[1776838058866,44.65,77935.4,0.0,-0.30508,0.00019,14.83609]
[1776838058919,44.65,77935.4,0.0,-0.30508,0.00019,14.83609]
[1776838058970,44.64,77941.94,0.0,-0.30386,0.00018,14.8108]
[1776838060373,44.64,77941.94,0.0,-0.30386,0.00018,14.8108]
[1776838060429,44.64,77941.94,0.0,-0.30386,0.00018,14.8108]
[1776838061149,44.64,77939.43,0.0,-0.30432,0.00019,14.82026]
[1776838061342,44.64,77939.43,0.0,-0.30432,0.00019,14.82026]
[1776838062048,44.64,77939.43,0.0,-0.30432,0.00019,14.82026]
[1776838062073,44.64,77941.4,0.0,-0.30395,0.00018,14.81258]
[1776838066532,44.63,77942.34,0.0,-0.30375,0.00018,14.80844]
[1776838066560,44.63,77942.34,0.0,-0.30375,0.00018,14.80844]
[1776838067076,44.63,77937.61,0.0,-0.30461,0.00019,14.82627]
[1776838067338,44.63,77937.61,0.0,-0.30461,0.00019,14.82627]
[1776838067363,44.63,77937.61,0.0,-0.30461,0.00019,14.82627]
[1776838067513,44.63,77937.61,0.0,-0.30461,0.00019,14.82627]
[1776838067622,44.63,77932.6,0.0,-0.30554,0.00019,14.84537]
[1776838068149,44.63,77932.6,0.0,-0.30554,0.00019,14.84537]
[1776838068176,44.63,77932.6,0.0,-0.30554,0.00019,14.84537]
[1776838070238,44.61,77933.73,0.0,-0.30525,0.00019,14.83938]
[1776838070436,44.61,77933.12,0.0,-0.30536,0.00019,14.84156]
[1776838076880,44.57,77930.19,0.0,-0.30575,0.00019,14.84945]
[1776838080331,44.54,77925.21,0.0,-0.30659,0.00019,14.86646]
[1776838085366,44.54,77922.43,0.0,-0.30707,0.00019,14.87627]
[1776838089010,44.53,77925.27,0.0,-0.30653,0.00019,14.86522]
[1776838089645,44.53,77924.87,0.0,-0.30659,0.00019,14.86647]
[1776838089670,44.53,77924.87,0.0,-0.30659,0.00019,14.86647]
[1776838089708,44.53,77924.87,0.0,-0.30659,0.00019,14.86647]
[1776838089710,44.53,77924.87,0.0,-0.30659,0.00019,14.86647]
[1776838089853,44.52,77919.22,0.0,-0.30759,0.00019,14.88683]
[1776838091876,44.51,77907.87,0.0,-0.3097,0.00019,14.92926]
[1776838092517,44.51,77907.87,0.0,-0.3097,0.00019,14.92926]
[1776838092556,44.51,77910.11,0.0,-0.30928,0.00019,14.92086]
[1776838096527,44.5,77912.0,0.0,-0.3089,0.00019,14.91316]
[1776838096862,44.5,77912.0,0.0,-0.3089,0.00019,14.91316]
[1776838096963,44.5,77912.33,0.0,-0.30883,0.00019,14.91177]
[1776838098562,44.5,77912.33,0.0,-0.30883,0.00019,14.91177]
[1776838098661,44.5,77913.68,0.0,-0.30857,0.00019,14.90655]
[1776838100137,44.5,77913.68,0.0,-0.30857,0.00019,14.90641]
[1776838100194,44.5,77913.68,0.0,-0.30857,0.00019,14.90641]
[1776838100576,44.5,77913.68,0.0,-0.30857,0.00019,14.90641]
[1776838100634,44.5,77913.68,0.0,-0.30857,0.00019,14.90641]
[1776838102543,44.5,77914.61,0.0,-0.30838,0.00019,14.90261]
[1776838103644,44.49,77915.62,0.0,-0.30818,0.00019,14.89865]
[1776838104639,44.49,77915.2,0.0,-0.30825,0.00019,14.89992]
[1776838110541,44.48,77912.69,0.0,-0.30867,0.00019,14.90843]
[1776838111550,44.48,77912.69,0.0,-0.30867,0.00019,14.90843]
[1776838111625,44.48,77912.69,0.0,-0.30867,0.00019,14.90843]
[1776838111651,44.48,77906.77,0.0,-0.30972,0.00019,14.92455]
[1776838113665,44.47,77906.55,0.0,-0.30975,0.00019,14.9252]
[1776838113938,44.47,77906.55,0.0,-0.30975,0.00019,14.9252]
[1776838113970,44.47,77906.55,0.0,-0.30975,0.00019,14.9252]
[1776838114022,44.47,77906.55,0.0,-0.30975,0.00019,14.9252]
[1776838114070,44.47,77906.55,0.0,-0.30975,0.00019,14.9252]
[1776838114099,44.47,77906.55,0.0,-0.30975,0.00019,14.9252]
[1776838114075,44.47,77905.12,0.0,-0.31,0.00019,14.93024]
[1776838115269,44.47,77905.12,0.0,-0.31,0.00019,14.93024]
[1776838115330,44.47,77905.12,0.0,-0.31,0.00019,14.93024]
[1776838115338,44.47,77905.12,0.0,-0.31,0.00019,14.93024]
[1776838115576,44.47,77899.72,0.0,-0.31101,0.00019,14.95029]
[1776838116583,44.47,77894.01,0.0,-0.31208,0.00019,14.97138]
[1776838117628,44.47,77894.01,0.0,-0.31208,0.00019,14.97138]
[1776838117895,44.47,77894.01,0.0,-0.31208,0.00019,14.97138]
[1776838117912,44.47,77894.01,0.0,-0.31208,0.00019,14.97138]
[1776838117984,44.47,77894.01,0.0,-0.31208,0.00019,14.97138]
[1776838118017,44.47,77894.01,0.0,-0.31208,0.00019,14.97138]
[1776838120078,44.46,77897.63,0.0,-0.31138,0.00019,14.95764]
[1776838120114,44.44,77900.22,0.0,-0.3108,0.00019,14.94598]
[1776838120857,44.44,77900.22,0.0,-0.3108,0.00019,14.94598]
[1776838120940,44.44,77900.22,0.0,-0.3108,0.00019,14.94598]
[1776838120973,44.44,77900.22,0.0,-0.3108,0.00019,14.94598]
[1776838121047,44.42,77902.29,0.0,-0.31033,0.00019,14.93663]
[1776838121561,44.42,77902.29,0.0,-0.31033,0.00019,14.93663]
[1776838121607,44.42,77902.29,0.0,-0.31033,0.00019,14.93663]
[1776838122854,44.42,77901.78,0.0,-0.31043,0.00019,14.93854]
[1776838125732,44.41,77898.52,0.0,-0.31102,0.00019,14.95015]
[1776838125982,44.41,77898.52,0.0,-0.31102,0.00019,14.95015]
[1776838126045,44.41,77898.52,0.0,-0.31102,0.00019,14.95015]
[1776838126080,44.41,77898.52,0.0,-0.31102,0.00019,14.95015]
[1776838126079,44.39,77897.12,0.0,-0.31121,0.00019,14.95391]
[1776838126152,44.39,77897.12,0.0,-0.31121,0.00019,14.95391]
[1776838126297,44.39,77897.12,0.0,-0.31121,0.00019,14.95391]
[1776838126655,44.39,77896.82,0.0,-0.31126,0.00019,14.95503]
[1776838128247,44.39,77892.48,0.0,-0.31208,0.00019,14.97104]
[1776838128263,44.39,77892.48,0.0,-0.31208,0.00019,14.97104]
[1776838128840,44.39,77892.48,0.0,-0.31208,0.00019,14.97104]
[1776838128897,44.39,77892.48,0.0,-0.31208,0.00019,14.97104]
[1776838128957,44.38,77888.82,0.0,-0.31275,0.00019,14.98431]
[1776838129700,44.38,77888.82,0.0,-0.31275,0.00019,14.98431]
[1776838129778,44.38,77888.82,0.0,-0.31275,0.00019,14.98431]
[1776838130479,44.38,77886.82,0.0,-0.31312,0.00019,14.99156]
[1776838130506,44.38,77886.82,0.0,-0.31312,0.00019,14.99156]
[1776838133245,44.38,77886.32,0.0,-0.3132,0.00019,14.99308]
[1776838134658,44.38,77885.8,0.0,-0.31329,0.00019,14.99484]
[1776838134759,44.37,77890.66,0.0,-0.31236,0.00019,14.97668]
[1776838140752,44.36,77890.39,0.0,-0.31237,0.00019,14.97678]
[1776838146048,44.35,77889.72,0.0,-0.31247,0.00019,14.97866]
[1776838150216,44.34,77889.29,0.0,-0.31251,0.00019,14.97937]
[1776838154173,44.33,77888.42,0.0,-0.31264,0.00019,14.982]
[1776838155734,44.33,77888.54,0.0,-0.31261,0.00019,14.9814]
[1776838160896,44.32,77890.16,0.0,-0.31226,0.00019,14.97449]
[1776838166939,44.31,77891.0,0.0,-0.31206,0.00019,14.97051]
[1776838171974,44.3,77891.22,0.0,-0.31194,0.00019,14.96307]
[1776838172413,44.3,77891.22,0.0,-0.31194,0.00019,14.96307]
[1776838172484,44.3,77891.22,0.0,-0.31194,0.00019,14.96307]
[1776838172743,44.3,77891.22,0.0,-0.31194,0.00019,14.96307]
[1776838172752,44.3,77891.22,0.0,-0.31194,0.00019,14.96307]
[1776838172815,44.3,77891.22,0.0,-0.31194,0.00019,14.96307]
[1776838172981,44.3,77891.23,0.0,-0.31193,0.00019,14.9629]
[1776838173500,44.3,77891.23,0.0,-0.31193,0.00019,14.9629]
[1776838173988,44.3,77896.45,0.0,-0.31094,0.00019,14.9433]
[1776838174997,44.3,77904.4,0.0,-0.30943,0.00019,14.91333]
[1776838175568,44.3,77904.4,0.0,-0.30943,0.00019,14.91333]
[1776838176006,44.3,77907.19,0.0,-0.3089,0.00019,14.90269]
[1776838177051,44.3,77907.19,0.0,-0.3089,0.00019,14.90269]
[1776838177075,44.3,77907.19,0.0,-0.3089,0.00019,14.90269]
[1776838178568,44.29,77906.51,0.0,-0.30902,0.00019,14.90504]
[1776838179023,44.29,77907.64,0.0,-0.3088,0.00019,14.90066]
[1776838181037,44.29,77901.39,0.0,-0.30997,0.00019,14.92402]
[1776838186072,44.27,77905.26,0.0,-0.30918,0.00019,14.90816]
[1776838191107,44.27,77904.26,0.0,-0.30935,0.00019,14.91148]
[1776838196142,44.26,77902.83,0.0,-0.3096,0.00019,14.91642]
[1776838197322,44.26,77901.95,0.0,-0.30976,0.00019,14.91965]
[1776838198156,44.25,77901.85,0.0,-0.30972,0.00019,14.91891]
[1776838200170,44.23,77907.37,0.0,-0.30864,0.00019,14.89708]
[1776838205205,44.23,77905.05,0.0,-0.30905,0.00019,14.90541]
[1776838209681,44.22,77897.43,0.0,-0.31047,0.00019,14.93374]
[1776838213880,44.22,77906.15,0.0,-0.30881,0.00019,14.90045]
[1776838216351,44.21,77913.92,0.0,-0.30733,0.00019,14.8706]
[1776838222207,44.21,77914.27,0.0,-0.30724,0.00019,14.86883]
[1776838227688,44.2,77914.49,0.0,-0.30717,0.00019,14.86737]
[1776838230173,44.2,77906.82,0.0,-0.3086,0.00019,14.8962]
[1776838230229,44.18,77900.85,0.0,-0.30967,0.00019,14.9177]
[1776838230304,44.18,77900.85,0.0,-0.30967,0.00019,14.9177]
[1776838230596,44.18,77900.85,0.0,-0.30967,0.00019,14.9177]
[1776838232189,44.18,77898.74,0.0,-0.31007,0.00019,14.92566]
[1776838234145,44.18,77898.84,0.0,-0.30999,0.00019,14.91916]
[1776838234160,44.18,77898.84,0.0,-0.30999,0.00019,14.91916]
[1776838234219,44.18,77898.84,0.0,-0.30999,0.00019,14.91916]
[1776838234177,44.18,77898.3,0.0,-0.31009,0.00019,14.92106]
[1776838234260,44.18,77898.3,0.0,-0.31009,0.00019,14.92106]
[1776838235866,44.18,77897.31,0.0,-0.31027,0.00019,14.92478]
[1776838235925,44.18,77897.31,0.0,-0.31027,0.00019,14.92478]
[1776838236195,44.18,77897.31,0.0,-0.31027,0.00019,14.92478]
[1776838236424,44.18,77896.7,0.0,-0.31038,0.00019,14.92694]
[1776838238006,44.18,77896.7,0.0,-0.31038,0.00019,14.92694]
[1776838238080,44.18,77896.7,0.0,-0.31038,0.00019,14.92694]
[1776838244285,44.17,77892.34,0.0,-0.31118,0.00019,14.94282]
[1776838250522,44.16,77891.91,0.0,-0.31123,0.00019,14.94375]
[1776838256558,44.16,77892.25,0.0,-0.31115,0.00019,14.94206]
[1776838260284,44.15,77892.46,0.0,-0.31109,0.00019,14.94093]
[1776838260313,44.15,77892.46,0.0,-0.31109,0.00019,14.94093]
[1776838260513,44.15,77892.46,0.0,-0.31109,0.00019,14.94093]
[1776838260791,44.15,77891.25,0.0,-0.31132,0.00019,14.94538]
[1776838261839,44.15,77891.25,0.0,-0.31132,0.00019,14.94538]
[1776838261876,44.15,77891.25,0.0,-0.31132,0.00019,14.94538]
[1776838261925,44.15,77891.25,0.0,-0.31132,0.00019,14.94538]
[1776838261962,44.15,77891.25,0.0,-0.31132,0.00019,14.94538]
[1776838262521,44.15,77890.23,0.0,-0.3115,0.00019,14.94903]
[1776838262747,44.15,77894.13,0.0,-0.31076,0.00019,14.9344]
[1776838266562,44.14,77897.24,0.0,-0.31016,0.00019,14.92233]
[1776838266636,44.14,77897.68,0.0,-0.31007,0.00019,14.92057]
[1776838268875,44.14,77897.36,0.0,-0.31012,0.00019,14.92167]
[1776838268947,44.14,77897.36,0.0,-0.31012,0.00019,14.92167]
[1776838268982,44.14,77897.36,0.0,-0.31012,0.00019,14.92167]
[1776838269012,44.14,77897.36,0.0,-0.31012,0.00019,14.92167]
[1776838270234,44.14,77897.47,0.0,-0.31009,0.00019,14.92104]
[1776838270356,44.12,77899.82,0.0,-0.30959,0.00019,14.91082]
[1776838270725,44.12,77905.86,0.0,-0.30845,0.00019,14.88793]
[1776838271607,44.12,77905.86,0.0,-0.30845,0.00019,14.88793]
[1776838271693,44.12,77905.86,0.0,-0.30845,0.00019,14.88793]
[1776838272623,44.11,77908.04,0.0,-0.30797,0.00019,14.87837]
[1776838272635,44.11,77908.04,0.0,-0.30797,0.00019,14.87837]
[1776838272689,44.11,77908.04,0.0,-0.30797,0.00019,14.87837]
[1776838272693,44.11,77908.04,0.0,-0.30797,0.00019,14.87837]
[1776838272749,44.11,77908.04,0.0,-0.30797,0.00019,14.87837]
[1776838272839,44.11,77908.04,0.0,-0.30797,0.00019,14.87837]
[1776838272939,44.11,77906.11,0.0,-0.30833,0.00019,14.88562]
[1776838273416,44.11,77906.11,0.0,-0.30833,0.00019,14.88562]
[1776838273469,44.11,77906.11,0.0,-0.30833,0.00019,14.88562]
[1776838273528,44.11,77906.11,0.0,-0.30833,0.00019,14.88562]
[1776838273883,44.11,77906.11,0.0,-0.30833,0.00019,14.88562]
[1776838274240,44.11,77906.11,0.0,-0.30833,0.00019,14.88562]
[1776838274695,44.1,77903.4,0.0,-0.30884,0.00019,14.89581]
[1776838280734,44.09,77897.34,0.0,-0.30994,0.00019,14.9179]
[1776838285273,44.08,77902.81,0.0,-0.30888,0.00019,14.89654]
[1776838286030,44.08,77902.81,0.0,-0.30888,0.00019,14.89654]
[1776838286052,44.08,77902.81,0.0,-0.30888,0.00019,14.89654]
[1776838286564,44.08,77903.49,0.0,-0.30875,0.00019,14.89384]
[1776838286818,44.08,77903.49,0.0,-0.30875,0.00019,14.89384]
[1776838287002,44.08,77903.49,0.0,-0.30875,0.00019,14.89384]
[1776838287692,44.08,77903.43,0.0,-0.30875,0.00019,14.89395]
[1776838288546,44.08,77903.43,0.0,-0.30875,0.00019,14.89395]
[1776838288846,44.08,77903.43,0.0,-0.30875,0.00019,14.89395]
[1776838289396,44.08,77903.54,0.0,-0.30873,0.00019,14.89342]
[1776838289421,44.08,77903.54,0.0,-0.30873,0.00019,14.89342]
[1776838289450,44.08,77903.54,0.0,-0.30873,0.00019,14.89342]
[1776838290854,44.08,77903.54,0.0,-0.30872,0.00019,14.8933]
[1776838293235,44.08,77903.46,0.0,-0.30867,0.00019,14.88742]
[1776838293353,44.07,77902.24,0.0,-0.3089,0.00019,14.89194]
[1776838296948,44.07,77901.53,0.0,-0.30901,0.00019,14.89415]
[1776838297006,44.07,77901.53,0.0,-0.30901,0.00019,14.89415]
[1776838302891,44.06,77901.35,0.0,-0.30901,0.00019,14.89411]
[1776838304022,44.06,77901.35,0.0,-0.30901,0.00019,14.89411]
[1776838304088,44.06,77901.35,0.0,-0.30901,0.00019,14.89411]
[1776838304274,44.06,77900.83,0.0,-0.30909,0.00019,14.89584]
[1776838306043,44.06,77900.59,0.0,-0.30914,0.00019,14.89675]
[1776838306128,44.05,77889.23,0.0,-0.31128,0.00019,14.93947]
[1776838310775,44.05,77884.77,0.0,-0.31211,0.00019,14.95585]
[1776838311260,44.05,77884.77,0.0,-0.31211,0.00019,14.95585]
[1776838312286,44.05,77885.15,0.0,-0.31204,0.00019,14.95431]
[1776838315448,44.04,77883.5,0.0,-0.31233,0.00019,14.96012]
[1776838318090,44.04,77884.48,0.0,-0.31212,0.00019,14.95597]
[1776838324216,44.02,77884.82,0.0,-0.31197,0.00019,14.95295]
[1776838327353,44.01,77884.6,0.0,-0.312,0.00019,14.95344]
[1776838328071,43.98,77884.82,0.0,-0.31185,0.00019,14.95046]
[1776838333107,43.95,77883.55,0.0,-0.31198,0.00019,14.95283]
[1776838335457,43.95,77885.34,0.0,-0.31163,0.00019,14.94591]
[1776838336127,43.95,77885.15,0.0,-0.31166,0.00019,14.94653]
[1776838338575,43.95,77886.92,0.0,-0.31131,0.00019,14.93969]
[1776838338812,43.95,77886.92,0.0,-0.31131,0.00019,14.93969]
[1776838338829,43.95,77886.92,0.0,-0.31131,0.00019,14.93969]
[1776838339248,43.95,77886.92,0.0,-0.31131,0.00019,14.93969]
[1776838339306,43.95,77886.92,0.0,-0.31131,0.00019,14.93969]
[1776838339148,43.95,77888.63,0.0,-0.31099,0.00019,14.93316]
[1776838339367,43.95,77888.63,0.0,-0.31099,0.00019,14.93316]
[1776838339396,43.95,77888.63,0.0,-0.31099,0.00019,14.93316]
[1776838341162,43.94,77895.99,0.0,-0.30958,0.00019,14.90507]
[1776838345381,43.94,77899.84,0.0,-0.30883,0.00019,14.89002]
[1776838345603,43.94,77899.84,0.0,-0.30883,0.00019,14.89002]
[1776838346196,43.94,77903.39,0.0,-0.30815,0.00019,14.87639]
[1776838346526,43.94,77903.39,0.0,-0.30815,0.00019,14.87639]
[1776838347300,43.93,77915.22,0.0,-0.30591,0.00019,14.83085]
[1776838349220,43.93,77921.65,0.0,-0.30469,0.00019,14.80583]
[1776838351250,43.93,77925.67,0.0,-0.30393,0.00019,14.79016]
[1776838351443,43.93,77926.85,0.0,-0.30365,0.00019,14.77955]
[1776838352241,43.93,77926.85,0.0,-0.30365,0.00019,14.77952]
[1776838352675,43.93,77926.85,0.0,-0.30365,0.00019,14.77952]
[1776838353338,43.93,77927.17,0.0,-0.30359,0.00019,14.77824]
[1776838357609,43.93,77927.56,0.0,-0.30351,0.00019,14.77663]
[1776838358304,43.93,77927.56,0.0,-0.30351,0.00019,14.77663]
[1776838364326,43.93,77923.28,0.0,-0.3043,0.00019,14.79284]
[1776838366740,43.92,77922.88,0.0,-0.30436,0.00019,14.79424]
[1776838368829,43.92,77918.52,0.0,-0.30518,0.00019,14.81107]
[1776838368841,43.92,77918.52,0.0,-0.30518,0.00019,14.81107]
[1776838368889,43.92,77918.52,0.0,-0.30518,0.00019,14.81107]
[1776838369360,43.92,77913.46,0.0,-0.30613,0.00019,14.83057]
[1776838371333,43.92,77910.4,0.0,-0.30671,0.00019,14.84228]
[1776838371374,43.92,77910.54,0.0,-0.30668,0.00019,14.84166]
[1776838376498,43.9,77913.08,0.0,-0.30613,0.00019,14.83035]
[1776838382448,43.89,77915.63,0.0,-0.3056,0.00019,14.81959]
[1776838388492,43.88,77917.89,0.0,-0.30515,0.00019,14.81018]
[1776838393528,43.87,77921.18,0.0,-0.30447,0.00019,14.7962]
[1776838398562,43.86,77921.04,0.0,-0.30448,0.00019,14.79633]
[1776838403979,43.86,77919.37,0.0,-0.30478,0.00019,14.8025]
[1776838404360,43.86,77918.58,0.0,-0.30492,0.00019,14.8054]
[1776838406098,43.86,77923.78,0.0,-0.30393,0.00019,14.78499]
[1776838411655,43.85,77919.81,0.0,-0.3046,0.00019,14.79407]
[1776838414612,43.85,77919.26,0.0,-0.3047,0.00019,14.796]
[1776838414695,43.85,77919.26,0.0,-0.3047,0.00019,14.796]
[1776838420182,43.84,77918.54,0.0,-0.30482,0.00019,14.79841]
[1776838420550,43.84,77918.97,0.0,-0.30473,0.00019,14.79665]
[1776838420586,43.84,77918.97,0.0,-0.30473,0.00019,14.79665]
[1776838421942,43.84,77918.97,0.0,-0.30473,0.00019,14.79665]
[1776838421963,43.84,77918.97,0.0,-0.30473,0.00019,14.79665]
[1776838422031,43.84,77918.97,0.0,-0.30473,0.00019,14.79665]
[1776838422065,43.84,77919.5,0.0,-0.30463,0.00019,14.79451]
[1776838424047,43.84,77927.52,0.0,-0.3031,0.00019,14.763]
[1776838424550,43.84,77927.52,0.0,-0.3031,0.00019,14.763]
[1776838425352,43.84,77927.52,0.0,-0.3031,0.00019,14.763]
[1776838425438,43.84,77927.52,0.0,-0.3031,0.00019,14.763]
[1776838425462,43.83,77927.49,0.0,-0.30307,0.00019,14.76224]
[1776838426510,43.83,77927.51,0.0,-0.30306,0.00019,14.76209]
[1776838426606,43.83,77927.51,0.0,-0.30306,0.00019,14.76209]
[1776838426800,43.83,77927.51,0.0,-0.30306,0.00019,14.76209]
[1776838426816,43.83,77927.51,0.0,-0.30306,0.00019,14.76209]
[1776838427001,43.83,77927.51,0.0,-0.30306,0.00019,14.76209]
[1776838427147,43.83,77927.51,0.0,-0.30306,0.00019,14.76209]
[1776838427342,43.83,77927.51,0.0,-0.30306,0.00019,14.76209]
[1776838427407,43.83,77937.41,0.0,-0.30119,0.00019,14.72305]
[1776838427546,43.83,77937.41,0.0,-0.30119,0.00019,14.72305]
[1776838427610,43.83,77937.41,0.0,-0.30119,0.00019,14.72305]
[1776838427778,43.83,77937.41,0.0,-0.30119,0.00019,14.72305]
[1776838427940,43.83,77937.41,0.0,-0.30119,0.00019,14.72305]
[1776838428056,43.83,77937.41,0.0,-0.30119,0.00019,14.72305]
[1776838428126,43.83,77937.41,0.0,-0.30119,0.00019,14.72305]
[1776838428177,43.83,77937.41,0.0,-0.30119,0.00019,14.72305]
[1776838428275,43.83,77942.74,0.0,-0.30019,0.00019,14.70187]
[1776838428608,43.83,77942.74,0.0,-0.30019,0.00019,14.70187]
[1776838428733,43.83,77942.74,0.0,-0.30019,0.00019,14.70187]
[1776838428992,43.83,77942.74,0.0,-0.30019,0.00019,14.70187]
[1776838429101,43.83,77942.74,0.0,-0.30019,0.00019,14.70187]
[1776838429199,43.83,77950.1,0.0,-0.29881,0.00019,14.6725]
[1776838434062,43.82,77956.48,0.0,-0.2976,0.00019,14.6467]
[1776838438054,43.82,77967.31,0.0,-0.29556,0.00019,14.60272]
[1776838442394,43.81,77971.84,0.0,-0.2947,0.00019,14.58385]
[1776838445163,43.81,77963.15,0.0,-0.29631,0.00019,14.61888]
[1776838450893,43.81,77962.39,0.0,-0.29643,0.00019,14.62141]
[1776838456471,43.8,77967.97,0.0,-0.29536,0.00019,14.59814]
[1776838458199,43.8,77967.88,0.0,-0.29537,0.00019,14.59851]
[1776838458252,43.8,77967.88,0.0,-0.29537,0.00019,14.59851]
[1776838458353,43.8,77967.96,0.0,-0.29535,0.00019,14.59799]
[1776838458916,43.8,77967.96,0.0,-0.29535,0.00019,14.59799]
[1776838461164,43.8,77968.8,0.0,-0.29519,0.00019,14.5945]
[1776838461232,43.8,77968.8,0.0,-0.29519,0.00019,14.5945]
[1776838462966,43.79,77973.7,0.0,-0.29427,0.00019,14.57443]
[1776838462976,43.79,77973.7,0.0,-0.29427,0.00019,14.57443]
[1776838463374,43.79,77974.58,0.0,-0.2941,0.00019,14.57072]
[1776838468397,43.79,77973.46,0.0,-0.2943,0.00019,14.57501]
[1776838473440,43.79,77971.86,0.0,-0.29453,0.00019,14.5752]
[1776838475392,43.78,77964.71,0.0,-0.29585,0.00019,14.60391]
[1776838475676,43.78,77964.71,0.0,-0.29585,0.00019,14.60391]
[1776838476129,43.78,77964.71,0.0,-0.29585,0.00019,14.60391]
[1776838481145,43.78,77960.56,0.0,-0.29661,0.00019,14.62045]
[1776838485358,43.78,77959.46,0.0,-0.29681,0.00019,14.62476]
[1776838485392,43.78,77957.83,0.0,-0.29711,0.00019,14.63124]
[1776838490934,43.78,77953.92,0.0,-0.29783,0.00019,14.64673]
[1776838496121,43.77,77954.57,0.0,-0.2977,0.00019,14.64377]
[1776838496418,43.77,77945.8,0.0,-0.29934,0.00019,14.67887]
[1776838497240,43.77,77945.8,0.0,-0.29934,0.00019,14.67887]
[1776838497394,43.77,77915.88,0.0,-0.30498,0.00019,14.79671]
[1776838497847,43.77,77915.88,0.0,-0.30498,0.00019,14.79671]
[1776838497909,43.77,77915.88,0.0,-0.30498,0.00019,14.79671]
[1776838498131,43.77,77915.88,0.0,-0.30498,0.00019,14.79671]
[1776838498274,43.77,77915.85,0.0,-0.30498,0.00019,14.79675]
[1776838498918,43.77,77915.85,0.0,-0.30498,0.00019,14.79675]
[1776838499253,43.77,77915.85,0.0,-0.30498,0.00019,14.79675]
[1776838499330,43.77,77906.35,0.0,-0.30678,0.00019,14.83352]
[1776838500834,43.77,77906.65,0.0,-0.30673,0.00019,14.83236]
[1776838500892,43.77,77906.65,0.0,-0.30673,0.00019,14.83236]
[1776838501014,43.77,77906.65,0.0,-0.30673,0.00019,14.83236]
[1776838501292,43.77,77908.34,0.0,-0.3064,0.00019,14.82561]
[1776838501630,43.77,77908.34,0.0,-0.3064,0.00019,14.82561]
[1776838502299,43.77,77909.62,0.0,-0.30615,0.00019,14.82056]
[1776838504094,43.76,77908.67,0.0,-0.30632,0.00019,14.82413]
[1776838504315,43.76,77908.63,0.0,-0.30633,0.00019,14.82418]
[1776838505136,43.76,77908.63,0.0,-0.30633,0.00019,14.82418]
[1776838505322,43.76,77908.3,0.0,-0.30639,0.00019,14.82539]
[1776838506781,43.76,77907.74,0.0,-0.30649,0.00019,14.82749]
[1776838507475,43.76,77907.74,0.0,-0.30649,0.00019,14.82749]
[1776838507334,43.76,77909.58,0.0,-0.30614,0.00019,14.82031]
[1776838508338,43.76,77909.58,0.0,-0.30614,0.00019,14.82031]
[1776838508445,43.76,77909.45,0.0,-0.30616,0.00019,14.82075]
[1776838510338,43.76,77909.45,0.0,-0.30616,0.00019,14.82068]
[1776838510938,43.76,77910.53,0.0,-0.30595,0.00019,14.81643]
[1776838511115,43.76,77910.53,0.0,-0.30595,0.00019,14.81643]
[1776838512324,43.76,77911.14,0.0,-0.30583,0.00019,14.81396]
[1776838512421,43.76,77927.4,0.0,-0.30275,0.00019,14.75039]
[1776838513112,43.76,77927.4,0.0,-0.30275,0.00019,14.75039]
[1776838513122,43.76,77927.4,0.0,-0.30275,0.00019,14.75039]
[1776838513126,43.76,77927.4,0.0,-0.30275,0.00019,14.75039]
[1776838513253,43.76,77927.4,0.0,-0.30275,0.00019,14.75039]
[1776838513500,43.76,77927.4,0.0,-0.30275,0.00019,14.75039]
[1776838513377,43.76,77927.58,0.0,-0.30271,0.00019,14.74963]
[1776838513551,43.76,77927.58,0.0,-0.30271,0.00019,14.74963]
[1776838514189,43.76,77927.58,0.0,-0.30271,0.00019,14.74963]
[1776838514386,43.75,77925.61,0.0,-0.30308,0.00019,14.75732]
[1776838515548,43.75,77922.74,0.0,-0.30362,0.00019,14.76854]
[1776838516484,43.75,77922.74,0.0,-0.30362,0.00019,14.76854]
[1776838521746,43.75,77919.22,0.0,-0.30427,0.00019,14.78203]
[1776838525671,43.75,77921.93,0.0,-0.30375,0.00019,14.77124]
[1776838526468,43.75,77922.14,0.0,-0.30371,0.00019,14.77037]
[1776838530204,43.75,77925.02,0.0,-0.30316,0.00019,14.75897]
[1776838531161,43.75,77924.54,0.0,-0.30325,0.00019,14.76081]
[1776838531356,43.75,77924.54,0.0,-0.30325,0.00019,14.76081]
[1776838531482,43.75,77924.54,0.0,-0.30325,0.00019,14.76081]
[1776838531505,43.75,77924.75,0.0,-0.30315,0.00019,14.75397]
[1776838532026,43.75,77924.75,0.0,-0.30315,0.00019,14.75397]
[1776838532511,43.75,77930.98,0.0,-0.30197,0.00019,14.72934]
[1776838533028,43.75,77930.98,0.0,-0.30197,0.00019,14.72934]
[1776838533494,43.75,77930.98,0.0,-0.30197,0.00019,14.72934]
[1776838534061,43.74,77935.56,0.0,-0.3011,0.00019,14.71116]
[1776838534525,43.74,77941.46,0.0,-0.29999,0.00019,14.68767]
[1776838535801,43.74,77944.35,0.0,-0.29944,0.00019,14.6761]
[1776838536267,43.74,77944.35,0.0,-0.29944,0.00019,14.6761]
[1776838536314,43.74,77944.35,0.0,-0.29944,0.00019,14.6761]
[1776838536341,43.74,77944.35,0.0,-0.29944,0.00019,14.6761]
[1776838539826,43.74,77939.05,0.0,-0.30043,0.00019,14.69704]
[1776838541491,43.74,77938.07,0.0,-0.30061,0.00019,14.70087]
[1776838541521,43.74,77938.07,0.0,-0.30061,0.00019,14.70087]
[1776838543906,43.74,77935.11,0.0,-0.30117,0.00019,14.71249]
[1776838544279,43.74,77935.11,0.0,-0.30117,0.00019,14.71249]
[1776838544380,43.74,77932.64,0.0,-0.30163,0.00019,14.72218]
[1776838548292,43.74,77934.77,0.0,-0.30122,0.00019,14.71368]
[1776838551724,43.74,77935.95,0.0,-0.301,0.00019,14.7089]
[1776838551824,43.74,77935.95,0.0,-0.301,0.00019,14.7089]
[1776838551903,43.74,77935.95,0.0,-0.301,0.00019,14.7089]
[1776838552016,43.74,77935.95,0.0,-0.301,0.00019,14.7089]
[1776838552070,43.74,77938.05,0.0,-0.3006,0.00019,14.70051]
[1776838553942,43.73,77938.05,0.0,-0.3006,0.00019,14.70045]
[1776838554008,43.73,77938.05,0.0,-0.3006,0.00019,14.70045]
[1776838554107,43.73,77949.36,0.0,-0.29847,0.00019,14.65531]
[1776838559141,43.73,77949.64,0.0,-0.29841,0.00019,14.65409]
[1776838564267,43.73,77952.44,0.0,-0.29788,0.00019,14.64281]
[1776838565789,43.73,77949.78,0.0,-0.29838,0.00019,14.65347]
[1776838565834,43.73,77949.78,0.0,-0.29838,0.00019,14.65347]
[1776838566197,43.73,77949.78,0.0,-0.29838,0.00019,14.65347]
[1776838566242,43.73,77949.78,0.0,-0.29838,0.00019,14.65347]
[1776838566556,43.73,77949.78,0.0,-0.29838,0.00019,14.65347]
[1776838566298,43.73,77954.08,0.0,-0.29758,0.00019,14.6362]
[1776838566615,43.73,77954.08,0.0,-0.29758,0.00019,14.6362]
[1776838567304,43.73,77954.08,0.0,-0.29758,0.00019,14.6362]
[1776838567408,43.73,77954.08,0.0,-0.29758,0.00019,14.6362]
[1776838567477,43.73,77954.08,0.0,-0.29758,0.00019,14.6362]
[1776838567508,43.73,77954.08,0.0,-0.29758,0.00019,14.6362]
[1776838567495,43.73,77957.71,0.0,-0.29689,0.00019,14.62156]
[1776838567599,43.73,77957.71,0.0,-0.29689,0.00019,14.62156]
[1776838567664,43.73,77957.71,0.0,-0.29689,0.00019,14.62156]
[1776838567817,43.73,77957.71,0.0,-0.29689,0.00019,14.62156]
[1776838567904,43.73,77957.71,0.0,-0.29689,0.00019,14.62156]
[1776838568020,43.73,77957.71,0.0,-0.29689,0.00019,14.62156]
[1776838568379,43.73,77957.71,0.0,-0.29689,0.00019,14.62156]
[1776838568413,43.73,77957.71,0.0,-0.29689,0.00019,14.62156]
[1776838568422,43.73,77957.71,0.0,-0.29689,0.00019,14.62156]
[1776838568435,43.73,77957.71,0.0,-0.29689,0.00019,14.62156]
[1776838568557,43.73,77963.05,0.0,-0.2959,0.00019,14.6]
[1776838569316,43.73,77963.05,0.0,-0.2959,0.00019,14.6]
[1776838569529,43.73,77963.36,0.0,-0.29584,0.00019,14.59876]
[1776838569834,43.73,77963.36,0.0,-0.29584,0.00019,14.59876]
[1776838570226,43.73,77962.99,0.0,-0.29591,0.00019,14.60026]
[1776838571433,43.73,77962.99,0.0,-0.29591,0.00019,14.60026]
[1776838571517,43.73,77962.9,0.0,-0.29593,0.00019,14.60066]
[1776838573123,43.73,77969.21,0.0,-0.29475,0.00019,14.57507]
[1776838575360,43.73,77972.8,0.0,-0.29408,0.00019,14.56038]
[1776838575451,43.73,77973.78,0.0,-0.29389,0.00019,14.55638]
[1776838581059,43.73,77970.82,0.0,-0.29445,0.00019,14.56846]
[1776838587404,43.73,77968.86,0.0,-0.29481,0.00019,14.57649]
[1776838591595,43.73,77967.6,0.0,-0.29505,0.00019,14.58159]
[1776838591604,43.73,77967.6,0.0,-0.29499,0.00019,14.57555]
[1776838593556,43.73,77957.96,0.0,-0.2968,0.00019,14.61469]
[1776838598592,43.73,77953.72,0.0,-0.29759,0.00019,14.63182]
[1776838603612,43.74,77958.43,0.0,-0.29671,0.00019,14.61291]
[1776838608643,43.74,77957.21,0.0,-0.29695,0.00019,14.61797]
[1776838613673,43.74,77955.53,0.0,-0.29727,0.00019,14.62482]
[1776838618879,43.74,77956.35,0.0,-0.29712,0.00019,14.62155]
[1776838622408,43.74,77951.87,0.0,-0.29796,0.00019,14.6396]
[1776838622608,43.74,77951.87,0.0,-0.29796,0.00019,14.6396]
[1776838622602,43.74,77950.29,0.0,-0.29825,0.00019,14.64593]
[1776838622671,43.74,77950.29,0.0,-0.29825,0.00019,14.64593]
[1776838622796,43.74,77950.29,0.0,-0.29825,0.00019,14.64593]
[1776838622887,43.74,77950.29,0.0,-0.29825,0.00019,14.64593]
[1776838623144,43.74,77950.14,0.0,-0.29828,0.00019,14.64654]
[1776838623893,43.74,77950.14,0.0,-0.29828,0.00019,14.64654]
[1776838623964,43.74,77950.14,0.0,-0.29828,0.00019,14.64654]
[1776838624599,43.74,77950.14,0.0,-0.29828,0.00019,14.64654]
[1776838624617,43.74,77935.03,0.0,-0.30113,0.00019,14.70687]
[1776838624669,43.74,77935.03,0.0,-0.30113,0.00019,14.70687]
[1776838624904,43.74,77935.03,0.0,-0.30113,0.00019,14.70687]
[1776838624984,43.74,77935.03,0.0,-0.30113,0.00019,14.70687]
[1776838625226,43.74,77935.03,0.0,-0.30113,0.00019,14.70687]
[1776838625393,43.74,77930.44,0.0,-0.302,0.00019,14.72502]
[1776838625866,43.74,77930.44,0.0,-0.302,0.00019,14.72502]
[1776838626061,43.74,77930.44,0.0,-0.302,0.00019,14.72502]
[1776838626164,43.74,77930.44,0.0,-0.302,0.00019,14.72504]
[1776838627047,43.74,77930.44,0.0,-0.302,0.00019,14.72504]
[1776838627126,43.74,77930.44,0.0,-0.302,0.00019,14.72504]
[1776838627470,43.74,77930.44,0.0,-0.302,0.00019,14.72504]
[1776838627535,43.74,77930.44,0.0,-0.302,0.00019,14.72504]
[1776838627660,43.74,77926.39,0.0,-0.30276,0.00019,14.74098]
[1776838629058,43.74,77926.39,0.0,-0.30276,0.00019,14.74098]
[1776838629198,43.74,77923.5,0.0,-0.30331,0.00019,14.75232]
[1776838632053,43.74,77925.54,0.0,-0.30292,0.00019,14.74425]
[1776838632208,43.74,77925.54,0.0,-0.30292,0.00019,14.74425]
[1776838633083,43.74,77925.54,0.0,-0.30292,0.00019,14.74425]
[1776838633679,43.74,77927.73,0.0,-0.3025,0.00019,14.73561]
[1776838634446,43.74,77927.73,0.0,-0.3025,0.00019,14.73561]
[1776838634540,43.74,77930.93,0.0,-0.3019,0.00019,14.72297]
[1776838634681,43.74,77930.93,0.0,-0.3019,0.00019,14.72297]
[1776838634743,43.74,77930.93,0.0,-0.3019,0.00019,14.72297]
[1776838634805,43.74,77930.93,0.0,-0.3019,0.00019,14.72297]
[1776838635463,43.74,77935.8,0.0,-0.30098,0.00019,14.70366]
[1776838635792,43.74,77935.8,0.0,-0.30098,0.00019,14.70366]
[1776838635849,43.74,77935.8,0.0,-0.30098,0.00019,14.70366]
[1776838636102,43.74,77935.8,0.0,-0.30098,0.00019,14.70366]
[1776838636338,43.74,77935.8,0.0,-0.30098,0.00019,14.70366]
[1776838636376,43.74,77935.8,0.0,-0.30098,0.00019,14.70366]
[1776838636439,43.74,77938.64,0.0,-0.30044,0.00019,14.6924]
[1776838638145,43.74,77938.64,0.0,-0.30044,0.00019,14.6924]
[1776838638221,43.74,77938.64,0.0,-0.30044,0.00019,14.6924]
[1776838638290,43.74,77938.64,0.0,-0.30044,0.00019,14.6924]
[1776838638360,43.74,77934.94,0.0,-0.30114,0.00019,14.70712]
[1776838639788,43.74,77934.94,0.0,-0.30114,0.00019,14.70712]
[1776838639813,43.74,77934.94,0.0,-0.30114,0.00019,14.70712]
[1776838639852,43.74,77934.94,0.0,-0.30114,0.00019,14.70712]
[1776838639881,43.74,77934.94,0.0,-0.30114,0.00019,14.70712]
[1776838640492,43.74,77931.64,0.0,-0.30176,0.00019,14.72019]
[1776838640748,43.74,77931.64,0.0,-0.30176,0.00019,14.72019]
[1776838644776,43.74,77930.85,0.0,-0.30191,0.00019,14.7233]
[1776838650056,43.74,77929.01,0.0,-0.30226,0.00019,14.73054]
[1776838650112,43.74,77929.01,0.0,-0.30226,0.00019,14.73054]
[1776838652688,43.74,77928.44,0.0,-0.30231,0.00019,14.72675]
[1776838652708,43.74,77928.44,0.0,-0.30231,0.00019,14.72675]
[1776838652748,43.74,77928.44,0.0,-0.30231,0.00019,14.72675]
[1776838653384,43.74,77928.44,0.0,-0.30231,0.00019,14.72675]
[1776838653396,43.74,77928.44,0.0,-0.30231,0.00019,14.72675]
[1776838653558,43.74,77928.44,0.0,-0.30231,0.00019,14.72675]
[1776838653616,43.74,77936.42,0.0,-0.3008,0.00019,14.69518]
[1776838654025,43.74,77936.42,0.0,-0.3008,0.00019,14.69518]
[1776838654301,43.74,77936.42,0.0,-0.3008,0.00019,14.69518]
[1776838654467,43.74,77936.42,0.0,-0.3008,0.00019,14.69518]
[1776838654633,43.74,77945.77,0.0,-0.29904,0.00019,14.65796]
[1776838655169,43.74,77945.77,0.0,-0.29904,0.00019,14.65796]
[1776838655199,43.74,77945.77,0.0,-0.29904,0.00019,14.65796]
[1776838656353,43.74,77946.93,0.0,-0.29883,0.00019,14.65333]
[1776838656787,43.74,77948.27,0.0,-0.29857,0.00019,14.64798]
[1776838656850,43.74,77948.27,0.0,-0.29857,0.00019,14.64798]
[1776838662424,43.74,77948.92,0.0,-0.29846,0.00019,14.64548]
[1776838662736,43.74,77948.92,0.0,-0.29846,0.00019,14.64548]
[1776838663499,43.74,77948.92,0.0,-0.29846,0.00019,14.64548]
[1776838663664,43.74,77945.69,0.0,-0.29907,0.00019,14.65846]
[1776838664297,43.74,77945.69,0.0,-0.29907,0.00019,14.65846]
[1776838665440,43.74,77945.31,0.0,-0.29914,0.00019,14.66001]
[1776838665565,43.74,77936.47,0.0,-0.3008,0.00019,14.69522]
[1776838668625,43.74,77942.35,0.0,-0.2997,0.00019,14.67188]
[1776838669401,43.74,77942.35,0.0,-0.2997,0.00019,14.67188]
[1776838669493,43.74,77942.35,0.0,-0.2997,0.00019,14.67188]
[1776838669527,43.74,77943.66,0.0,-0.29945,0.00019,14.66669]
[1776838671274,43.74,77944.1,0.0,-0.29937,0.00019,14.66492]
[1776838671332,43.74,77944.1,0.0,-0.29937,0.00019,14.66492]
[1776838672143,43.74,77945.03,0.0,-0.29919,0.00019,14.6612]
[1776838672207,43.74,77945.03,0.0,-0.29919,0.00019,14.6612]
[1776838674044,43.74,77945.9,0.0,-0.29903,0.00019,14.65768]
[1776838674599,43.74,77946.91,0.0,-0.29884,0.00019,14.65364]
[1776838680550,43.74,77950.65,0.0,-0.29814,0.00019,14.63868]
[1776838684656,43.74,77962.29,0.0,-0.29595,0.00019,14.59174]
[1776838690620,43.74,77958.69,0.0,-0.29663,0.00019,14.60633]
[1776838695655,43.74,77958.9,0.0,-0.29659,0.00019,14.60546]
[1776838700692,43.74,77958.51,0.0,-0.29666,0.00019,14.60702]
[1776838705727,43.74,77958.04,0.0,-0.29675,0.00019,14.60892]
[1776838710763,43.74,77958.08,0.0,-0.29674,0.00019,14.60868]
[1776838716109,43.74,77958.71,0.0,-0.29656,0.00019,14.6001]
[1776838721839,43.74,77957.8,0.0,-0.29673,0.00019,14.60375]
[1776838726875,43.74,77957.52,0.0,-0.29678,0.00019,14.60486]
[1776838731413,43.74,77958.83,0.0,-0.29654,0.00019,14.59957]
[1776838731679,43.74,77958.95,0.0,-0.29652,0.00019,14.59907]
[1776838732734,43.74,77965.76,0.0,-0.29524,0.00019,14.57152]
[1776838734639,43.74,77971.29,0.0,-0.29421,0.00019,14.5491]
[1776838739691,43.74,77967.21,0.0,-0.29498,0.00019,14.56583]
[1776838739696,43.74,77961.45,0.0,-0.29606,0.00019,14.5892]
[1776838741700,43.74,77956.47,0.0,-0.29699,0.00019,14.60935]
[1776838746717,43.74,77953.07,0.0,-0.29763,0.00019,14.62304]
[1776838751751,43.74,77952.88,0.0,-0.29767,0.00019,14.62377]
[1776838756769,43.74,77950.85,0.0,-0.29805,0.00019,14.63192]
[1776838761792,43.74,77950.28,0.0,-0.29815,0.00019,14.63419]
[1776838766864,43.74,77951.83,0.0,-0.29786,0.00019,14.62794]
[1776838771887,43.74,77952.41,0.0,-0.2977,0.00019,14.61961]
[1776838773789,43.74,77958.93,0.0,-0.29647,0.00019,14.59338]
[1776838778795,43.74,77964.82,0.0,-0.29538,0.00019,14.5697]
[1776838779610,43.74,77964.82,0.0,-0.29538,0.00019,14.5697]
[1776838779675,43.74,77964.82,0.0,-0.29538,0.00019,14.5697]
[1776838779814,43.74,77964.82,0.0,-0.29538,0.00019,14.5697]
[1776838779821,43.74,77964.82,0.0,-0.29538,0.00019,14.5697]
[1776838779711,43.74,77969.92,0.0,-0.29443,0.00019,14.54899]
[1776838780717,43.74,77969.44,0.0,-0.29452,0.00019,14.55099]
[1776838785841,43.75,77967.41,0.0,-0.2949,0.00019,14.55939]
[1776838790925,43.75,77968.5,0.0,-0.29471,0.00019,14.55515]
[1776838794776,43.75,77962.42,0.0,-0.29585,0.00019,14.57995]
[1776838796818,43.75,77960.15,0.0,-0.29628,0.00019,14.58913]
[1776838796849,43.75,77960.72,0.0,-0.29617,0.00019,14.58684]
[1776838796853,43.75,77960.72,0.0,-0.29617,0.00019,14.58684]
[1776838796861,43.75,77960.72,0.0,-0.29617,0.00019,14.58684]
[1776838799468,43.75,77956.97,0.0,-0.29687,0.00019,14.60204]
[1776838799783,43.75,77958.26,0.0,-0.29663,0.00019,14.59684]
[1776838804817,43.75,77958.02,0.0,-0.29668,0.00019,14.59785]
[1776838805755,43.75,77963.42,0.0,-0.29567,0.00019,14.57603]
[1776838806753,43.75,77968.34,0.0,-0.29475,0.00019,14.55607]
[1776838807478,43.75,77976.71,0.0,-0.29319,0.00019,14.52192]
[1776838812499,43.75,77976.53,0.0,-0.29324,0.00019,14.52299]
[1776838817499,43.76,77974.48,0.0,-0.29363,0.00019,14.5317]
[1776838822625,43.76,77973.29,0.0,-0.29387,0.00019,14.5369]
[1776838827720,43.77,77969.52,0.0,-0.29459,0.00019,14.5526]
[1776838830387,43.77,77970.18,0.0,-0.29447,0.00019,14.55009]
[1776838830760,43.77,77971.33,0.0,-0.29426,0.00019,14.54547]
[1776838834888,43.77,77971.96,0.0,-0.2941,0.00019,14.53716]
[1776838835692,43.77,77971.96,0.0,-0.2941,0.00019,14.53724]
[1776838837706,43.77,77979.22,0.0,-0.29276,0.00019,14.50772]
[1776838839826,43.77,77986.56,0.0,-0.2914,0.00019,14.47766]
[1776838840039,43.77,77986.56,0.0,-0.2914,0.00019,14.47766]
[1776838840736,43.77,77988.92,0.0,-0.29096,0.00019,14.46798]
[1776838845761,43.78,77986.52,0.0,-0.29141,0.00019,14.47805]
[1776838850796,43.78,77981.52,0.0,-0.29235,0.00019,14.49875]
[1776838855832,43.78,77986.17,0.0,-0.29149,0.00019,14.47973]
[1776838856496,43.78,77986.17,0.0,-0.29149,0.00019,14.47973]
[1776838856677,43.78,77986.17,0.0,-0.29149,0.00019,14.47973]
[1776838856843,43.78,77992.66,0.0,-0.29029,0.00019,14.45298]
[1776838858684,43.78,77995.53,0.0,-0.28976,0.00019,14.44114]
[1776838860102,43.78,77997.5,0.0,-0.2894,0.00019,14.43308]
[1776838861012,43.78,77996.94,0.0,-0.2895,0.00019,14.43546]
[1776838866909,43.78,77997.72,0.0,-0.28937,0.00019,14.43251]
[1776838872281,43.79,77997.01,0.0,-0.28951,0.00019,14.43567]
[1776838872350,43.79,77997.01,0.0,-0.28951,0.00019,14.43567]
[1776838879445,43.79,77998.38,0.0,-0.28927,0.00018,14.43038]
[1776838880998,43.79,77998.38,0.0,-0.28928,0.00018,14.43043]
[1776838884370,43.79,77997.32,0.0,-0.28948,0.00019,14.43496]
[1776838884471,43.79,77991.79,0.0,-0.2905,0.00019,14.45788]
[1776838885010,43.79,77991.79,0.0,-0.2905,0.00019,14.45788]
[1776838891089,43.79,77992.49,0.0,-0.29038,0.00019,14.45506]
[1776838891417,43.79,77992.49,0.0,-0.29038,0.00019,14.45506]
[1776838891519,43.79,77991.95,0.0,-0.29042,0.00019,14.45123]
[1776838892508,43.79,77991.95,0.0,-0.29042,0.00019,14.45123]
[1776838892585,43.79,77991.95,0.0,-0.29042,0.00019,14.45123]
[1776838896004,43.79,77991.32,0.0,-0.29054,0.00019,14.45387]
[1776838896115,43.79,77990.87,0.0,-0.29062,0.00019,14.45574]
[1776838901554,43.79,77990.95,0.0,-0.29061,0.00019,14.45546]
[1776838901756,43.8,77992.91,0.0,-0.29024,0.00019,14.44737]
[1776838903604,43.8,78004.07,0.0,-0.28818,0.00018,14.40103]
[1776838907217,43.8,78005.31,0.0,-0.28795,0.00018,14.39596]
[1776838907224,43.8,78005.31,0.0,-0.28795,0.00018,14.39596]
[1776838907514,43.8,78005.19,0.0,-0.28798,0.00018,14.3965]
[1776838909300,43.8,78005.19,0.0,-0.28798,0.00018,14.39654]
[1776838911321,43.8,78004.84,0.0,-0.28805,0.00018,14.39808]
[1776838911530,43.8,78004.84,0.0,-0.28805,0.00018,14.39808]
[1776838916575,43.8,78006.75,0.0,-0.2877,0.00018,14.39019]
[1776838919924,43.8,78006.8,0.0,-0.28769,0.00018,14.38998]
[1776838920912,43.8,78012.45,0.0,-0.28665,0.00018,14.36634]
[1776838922022,43.8,78012.39,0.0,-0.28666,0.00018,14.36662]
[1776838922128,43.8,78012.39,0.0,-0.28666,0.00018,14.36662]
[1776838922302,43.8,78012.06,0.0,-0.28672,0.00018,14.368]
[1776838923465,43.8,78012.06,0.0,-0.28672,0.00018,14.368]
[1776838925690,43.8,78011.82,0.0,-0.28677,0.00018,14.36906]
[1776838925725,43.8,78011.82,0.0,-0.28677,0.00018,14.36906]
[1776838926344,43.8,78009.19,0.0,-0.28726,0.00018,14.38017]
[1776838926964,43.8,78002.72,0.0,-0.28846,0.00018,14.40728]
[1776838927105,43.8,78002.72,0.0,-0.28846,0.00018,14.40728]
[1776838927911,43.8,78002.72,0.0,-0.28846,0.00018,14.40728]
[1776838927931,43.8,77997.24,0.0,-0.28947,0.00019,14.43013]
[1776838933849,43.8,77996.05,0.0,-0.2897,0.00019,14.43526]
[1776838935192,43.81,77995.41,0.0,-0.28982,0.00019,14.438]
[1776838936556,43.81,77991.82,0.0,-0.29049,0.00019,14.4529]
[1776838936639,43.81,77991.82,0.0,-0.29049,0.00019,14.4529]
[1776838936737,43.81,77999.67,0.0,-0.28904,0.00018,14.42044]
[1776838938386,43.81,77999.67,0.0,-0.28904,0.00018,14.42044]
[1776838938403,43.81,77999.67,0.0,-0.28904,0.00018,14.42044]
[1776838938466,43.81,77999.67,0.0,-0.28904,0.00018,14.42044]
[1776838938653,43.81,77999.67,0.0,-0.28904,0.00018,14.42044]
[1776838938716,43.81,78004.66,0.0,-0.28812,0.00018,14.39979]
[1776838941712,43.81,78008.96,0.0,-0.28733,0.00018,14.38183]
[1776838946201,43.81,78008.16,0.0,-0.28748,0.00018,14.38527]
[1776838951056,43.81,78001.83,0.0,-0.28865,0.00018,14.41179]
[1776838951793,43.81,78001.83,0.0,-0.28865,0.00018,14.41179]
[1776838957551,43.81,77999.94,0.0,-0.28895,0.00018,14.4137]
[1776838961904,43.81,78000.09,0.0,-0.28892,0.00018,14.41313]
[1776838965616,43.81,77995.96,0.0,-0.28969,0.00019,14.43042]
[1776838971648,43.82,77998.11,0.0,-0.28931,0.00019,14.4218]
[1776838976687,43.82,77999.4,0.0,-0.28908,0.00018,14.41673]
[1776838981948,43.82,78001.36,0.0,-0.28873,0.00018,14.40879]
[1776838981987,43.82,78001.36,0.0,-0.28873,0.00018,14.40879]
[1776838982014,43.82,78001.17,0.0,-0.28877,0.00018,14.40964]
[1776838982093,43.82,78001.17,0.0,-0.28877,0.00018,14.40964]
[1776838982686,43.82,78001.17,0.0,-0.28877,0.00018,14.40964]
[1776838983133,43.82,78001.28,0.0,-0.28875,0.00018,14.40924]
[1776838983631,43.82,78001.28,0.0,-0.28875,0.00018,14.40924]
[1776838983649,43.82,78001.28,0.0,-0.28875,0.00018,14.40924]
[1776838983907,43.82,78001.28,0.0,-0.28875,0.00018,14.40924]
[1776838983979,43.82,78001.28,0.0,-0.28875,0.00018,14.40924]
[1776838983960,43.82,77993.06,0.0,-0.29027,0.00019,14.44335]
[1776838984117,43.82,77993.06,0.0,-0.29027,0.00019,14.44335]
[1776838984166,43.82,77993.06,0.0,-0.29027,0.00019,14.44335]
[1776838985099,43.82,77993.19,0.0,-0.29025,0.00019,14.44283]
[1776838986159,43.82,77992.29,0.0,-0.29042,0.00019,14.44657]
[1776838991792,43.82,77989.62,0.0,-0.29091,0.00019,14.45764]
[1776838992223,43.82,77989.62,0.0,-0.29091,0.00019,14.45764]
[1776838992799,43.82,77988.83,0.0,-0.29106,0.00019,14.4609]
[1776838994813,43.82,77983.0,0.0,-0.29214,0.00019,14.48483]
[1776838999850,43.82,77980.04,0.0,-0.29269,0.00019,14.49684]
[1776839000264,43.82,77980.04,0.0,-0.29269,0.00019,14.49684]
[1776839000481,43.82,77980.04,0.0,-0.29269,0.00019,14.49684]
[1776839000971,43.82,77980.04,0.0,-0.29269,0.00019,14.49684]
[1776839000855,43.82,77979.72,0.0,-0.29274,0.00019,14.49813]
[1776839001866,43.82,77978.56,0.0,-0.29296,0.00019,14.50285]
[1776839006936,43.82,77975.85,0.0,-0.29346,0.00019,14.51386]
[1776839007065,43.82,77975.85,0.0,-0.29346,0.00019,14.51386]
[1776839007002,43.82,77976.03,0.0,-0.29343,0.00019,14.51312]
[1776839007079,43.82,77976.03,0.0,-0.29343,0.00019,14.51312]
[1776839007153,43.82,77976.03,0.0,-0.29343,0.00019,14.51312]
[1776839007857,43.82,77976.03,0.0,-0.29343,0.00019,14.51312]
[1776839007917,43.82,77971.0,0.0,-0.29437,0.00019,14.53367]
[1776839008929,43.82,77971.0,0.0,-0.29437,0.00019,14.53367]
[1776839008980,43.82,77971.0,0.0,-0.29437,0.00019,14.53367]
[1776839010036,43.82,77959.41,0.0,-0.29654,0.00019,14.58064]
[1776839012452,43.82,77954.94,0.0,-0.29731,0.00019,14.59254]
[1776839014447,43.82,77955.6,0.0,-0.29719,0.00019,14.58983]
[1776839014969,43.82,77955.55,0.0,-0.2972,0.00019,14.59]
[1776839019904,43.82,77953.06,0.0,-0.29766,0.00019,14.59985]
[1776839022474,43.82,77948.88,0.0,-0.29843,0.00019,14.61646]
[1776839022510,43.82,77948.88,0.0,-0.29843,0.00019,14.61646]
[1776839023024,43.82,77948.3,0.0,-0.29854,0.00019,14.61873]
[1776839023786,43.82,77948.3,0.0,-0.29854,0.00019,14.61873]
[1776839023864,43.82,77948.3,0.0,-0.29854,0.00019,14.61873]
[1776839024032,43.82,77948.58,0.0,-0.29849,0.00019,14.61756]
[1776839025195,43.82,77948.06,0.0,-0.29858,0.00019,14.61959]
[1776839025245,43.82,77948.06,0.0,-0.29858,0.00019,14.61959]
[1776839026046,43.82,77947.54,0.0,-0.29868,0.00019,14.62162]
[1776839031081,43.81,77945.66,0.0,-0.29902,0.00019,14.62886]
[1776839032052,43.81,77945.66,0.0,-0.29902,0.00019,14.62886]
[1776839032089,43.81,77946.32,0.0,-0.29889,0.00019,14.62618]
[1776839032204,43.81,77946.32,0.0,-0.29889,0.00019,14.62618]
[1776839032955,43.81,77946.32,0.0,-0.29889,0.00019,14.62618]
[1776839033024,43.81,77946.32,0.0,-0.29889,0.00019,14.62618]
[1776839033094,43.81,77942.26,0.0,-0.29965,0.00019,14.64232]
[1776839033921,43.81,77942.26,0.0,-0.29965,0.00019,14.64232]
[1776839033941,43.81,77940.96,0.0,-0.2999,0.00019,14.64744]
[1776839035174,43.81,77944.75,0.0,-0.29918,0.00019,14.63235]
[1776839035652,43.81,77944.75,0.0,-0.29918,0.00019,14.63235]
[1776839042108,43.81,77946.5,0.0,-0.29884,0.00019,14.62508]
[1776839043075,43.81,77946.5,0.0,-0.29884,0.00019,14.62508]
[1776839043049,43.81,77945.51,0.0,-0.29902,0.00019,14.62896]
[1776839043197,43.81,77945.51,0.0,-0.29902,0.00019,14.62896]
[1776839043205,43.81,77945.51,0.0,-0.29902,0.00019,14.62896]
[1776839043224,43.81,77945.51,0.0,-0.29902,0.00019,14.62896]
[1776839043258,43.81,77945.51,0.0,-0.29902,0.00019,14.62896]
[1776839043307,43.81,77945.51,0.0,-0.29902,0.00019,14.62896]
[1776839043326,43.81,77945.51,0.0,-0.29902,0.00019,14.62896]
[1776839043468,43.81,77945.51,0.0,-0.29902,0.00019,14.62896]
[1776839043512,43.81,77943.1,0.0,-0.29948,0.00019,14.63857]
[1776839044912,43.81,77943.1,0.0,-0.29948,0.00019,14.63857]
[1776839044931,43.81,77939.35,0.0,-0.30018,0.00019,14.65345]
[1776839045620,43.81,77929.43,0.0,-0.30205,0.00019,14.69268]
[1776839046123,43.81,77929.43,0.0,-0.30205,0.00019,14.69268]
[1776839046142,43.81,77929.43,0.0,-0.30205,0.00019,14.69268]
[1776839046224,43.81,77924.56,0.0,-0.30297,0.00019,14.71181]
[1776839050591,43.8,77923.19,0.0,-0.30323,0.00019,14.71707]
[1776839051561,43.8,77919.32,0.0,-0.30396,0.00019,14.73217]
[1776839051745,43.8,77919.32,0.0,-0.30396,0.00019,14.73217]
[1776839051839,43.8,77919.32,0.0,-0.30396,0.00019,14.73217]
[1776839051929,43.8,77919.32,0.0,-0.30396,0.00019,14.73217]
[1776839051987,43.8,77919.32,0.0,-0.30396,0.00019,14.73217]
[1776839052043,43.8,77919.32,0.0,-0.30396,0.00019,14.73217]
[1776839052088,43.8,77916.61,0.0,-0.30447,0.00019,14.74263]
[1776839053049,43.8,77916.61,0.0,-0.30447,0.00019,14.74263]
[1776839053077,43.8,77908.7,0.0,-0.30597,0.00019,14.77332]
[1776839054044,43.8,77908.7,0.0,-0.30597,0.00019,14.77332]
[1776839054099,43.8,77908.7,0.0,-0.30597,0.00019,14.77332]
[1776839053253,43.8,77901.96,0.0,-0.30725,0.00019,14.79935]
[1776839054321,43.8,77901.96,0.0,-0.30725,0.00019,14.79935]
[1776839054563,43.8,77901.96,0.0,-0.30725,0.00019,14.79935]
[1776839054599,43.8,77901.87,0.0,-0.30727,0.00019,14.79963]
[1776839055146,43.8,77901.87,0.0,-0.30727,0.00019,14.79963]
[1776839057922,43.8,77905.84,0.0,-0.3065,0.00019,14.78419]
[1776839059428,43.8,77906.62,0.0,-0.30635,0.00019,14.78109]
[1776839059456,43.8,77906.62,0.0,-0.30635,0.00019,14.78109]
[1776839062524,43.8,77901.71,0.0,-0.30728,0.00019,14.79988]
[1776839067617,43.79,77898.21,0.0,-0.30793,0.00019,14.81301]
[1776839067714,43.79,77898.21,0.0,-0.30793,0.00019,14.81301]
[1776839067825,43.79,77898.21,0.0,-0.30793,0.00019,14.81301]
[1776839067901,43.79,77894.87,0.0,-0.30857,0.00019,14.82576]
[1776839068243,43.79,77894.87,0.0,-0.30857,0.00019,14.82576]
[1776839068868,43.79,77890.18,0.0,-0.30946,0.00019,14.84366]
[1776839069202,43.79,77890.18,0.0,-0.30946,0.00019,14.84366]
[1776839070056,43.79,77890.18,0.0,-0.30946,0.00019,14.84366]
[1776839070104,43.79,77889.95,0.0,-0.3095,0.00019,14.84449]
[1776839072430,43.79,77892.55,0.0,-0.30895,0.00019,14.82851]
[1776839072696,43.79,77892.81,0.0,-0.3089,0.00019,14.82752]
[1776839074798,43.79,77892.81,0.0,-0.3089,0.00019,14.82748]
[1776839075075,43.79,77892.81,0.0,-0.3089,0.00019,14.82748]
[1776839075078,43.79,77897.95,0.0,-0.30791,0.00019,14.80772]
[1776839075824,43.79,77897.95,0.0,-0.30791,0.00019,14.80772]
[1776839075860,43.79,77897.95,0.0,-0.30791,0.00019,14.80772]
[1776839076427,43.79,77898.46,0.0,-0.30781,0.00019,14.80575]
[1776839076836,43.79,77898.46,0.0,-0.30781,0.00019,14.80575]
[1776839080866,43.79,77904.17,0.0,-0.30672,0.00019,14.78357]
[1776839084217,43.79,77904.5,0.0,-0.30665,0.00019,14.78224]
[1776839086802,43.79,77904.11,0.0,-0.30672,0.00019,14.7837]
[1776839086894,43.78,77904.17,0.0,-0.30671,0.00019,14.78343]
[1776839092509,43.78,77909.05,0.0,-0.30577,0.00019,14.76425]
[1776839097458,43.78,77909.33,0.0,-0.3057,0.00019,14.76293]
[1776839098152,43.78,77909.33,0.0,-0.3057,0.00019,14.76282]
[1776839098636,43.78,77909.33,0.0,-0.3057,0.00019,14.76282]
[1776839098793,43.78,77912.72,0.0,-0.30505,0.00019,14.74965]
[1776839099167,43.78,77912.72,0.0,-0.30505,0.00019,14.74965]
[1776839099423,43.78,77912.72,0.0,-0.30505,0.00019,14.74965]
[1776839101054,43.78,77915.17,0.0,-0.30458,0.00019,14.73999]
[1776839101138,43.78,77915.17,0.0,-0.30458,0.00019,14.73999]
[1776839101472,43.78,77915.76,0.0,-0.30447,0.00019,14.73764]
[1776839101745,43.78,77917.57,0.0,-0.30412,0.00019,14.73058]
[1776839104299,43.77,77916.99,0.0,-0.30423,0.00019,14.73274]
[1776839104346,43.77,77916.99,0.0,-0.30423,0.00019,14.73274]
[1776839110298,43.77,77913.71,0.0,-0.30484,0.00019,14.74528]
[1776839110364,43.77,77913.71,0.0,-0.30484,0.00019,14.74528]
[1776839111051,43.77,77913.71,0.0,-0.30484,0.00019,14.74528]
[1776839111114,43.77,77913.71,0.0,-0.30484,0.00019,14.74528]
[1776839111730,43.77,77915.34,0.0,-0.30453,0.00019,14.73883]
[1776839111934,43.77,77915.34,0.0,-0.30453,0.00019,14.73883]
[1776839111943,43.77,77915.34,0.0,-0.30453,0.00019,14.73883]
[1776839112154,43.77,77915.15,0.0,-0.30456,0.00019,14.73952]
[1776839112784,43.77,77915.15,0.0,-0.30456,0.00019,14.73952]
[1776839112838,43.77,77915.15,0.0,-0.30456,0.00019,14.73952]
[1776839112964,43.77,77915.15,0.0,-0.30456,0.00019,14.73952]
[1776839113046,43.77,77915.15,0.0,-0.30456,0.00019,14.73952]
[1776839113116,43.77,77921.28,0.0,-0.30339,0.00019,14.7155]
[1776839113728,43.77,77921.28,0.0,-0.30339,0.00019,14.7155]
[1776839113863,43.77,77921.28,0.0,-0.30339,0.00019,14.7155]
[1776839113894,43.77,77935.24,0.0,-0.30075,0.00019,14.66045]
[1776839114934,43.77,77939.17,0.0,-0.30001,0.00019,14.64473]
[1776839115280,43.77,77939.17,0.0,-0.30001,0.00019,14.64473]
[1776839115296,43.77,77939.17,0.0,-0.30001,0.00019,14.64473]
[1776839115328,43.77,77939.17,0.0,-0.30001,0.00019,14.64473]
[1776839115431,43.77,77939.17,0.0,-0.30001,0.00019,14.64473]
[1776839115505,43.77,77939.17,0.0,-0.30001,0.00019,14.64473]
[1776839116163,43.77,77939.17,0.0,-0.30001,0.00019,14.64473]
[1776839116176,43.77,77941.77,0.0,-0.29951,0.00019,14.63432]
[1776839116226,43.77,77941.77,0.0,-0.29951,0.00019,14.63432]
[1776839117698,43.77,77941.77,0.0,-0.29951,0.00019,14.63432]
[1776839117900,43.77,77940.26,0.0,-0.29979,0.00019,14.64026]
[1776839123122,43.76,77941.69,0.0,-0.29952,0.00019,14.63446]
[1776839123158,43.76,77941.69,0.0,-0.29952,0.00019,14.63446]
[1776839128989,43.76,77939.89,0.0,-0.29985,0.00019,14.64149]
[1776839129516,43.76,77940.06,0.0,-0.29982,0.00019,14.64077]
[1776839129581,43.76,77940.06,0.0,-0.29982,0.00019,14.64077]
[1776839129782,43.76,77940.06,0.0,-0.29982,0.00019,14.64077]
[1776839129835,43.76,77941.67,0.0,-0.29952,0.00019,14.63435]
[1776839131252,43.76,77941.67,0.0,-0.29951,0.00019,14.63433]
[1776839131277,43.76,77941.67,0.0,-0.29951,0.00019,14.63433]
[1776839132182,43.76,77941.67,0.0,-0.29951,0.00019,14.63433]
[1776839131787,43.76,77942.23,0.0,-0.29935,0.00019,14.62604]
[1776839132212,43.76,77942.23,0.0,-0.29935,0.00019,14.62604]
[1776839132795,43.76,77942.81,0.0,-0.29924,0.00019,14.62371]
[1776839135401,43.76,77943.47,0.0,-0.29911,0.00019,14.62104]
[1776839135409,43.76,77943.47,0.0,-0.29911,0.00019,14.62104]
[1776839135467,43.76,77943.47,0.0,-0.29911,0.00019,14.62104]
[1776839135815,43.76,77943.37,0.0,-0.29913,0.00019,14.62143]
[1776839137100,43.76,77943.37,0.0,-0.29913,0.00019,14.62143]
[1776839137163,43.76,77943.37,0.0,-0.29913,0.00019,14.62143]
[1776839137830,43.76,77943.15,0.0,-0.29917,0.00019,14.62226]
[1776839142443,43.76,77944.29,0.0,-0.29895,0.00019,14.61763]
[1776839142500,43.76,77944.29,0.0,-0.29895,0.00019,14.61763]
[1776839147900,43.76,77944.91,0.0,-0.29883,0.00019,14.61499]
[1776839150059,43.76,77945.27,0.0,-0.29876,0.00019,14.61353]
[1776839150148,43.76,77945.47,0.0,-0.29872,0.00019,14.6127]
[1776839156116,43.76,77946.2,0.0,-0.29858,0.00019,14.60965]
[1776839156217,43.76,77946.22,0.0,-0.29857,0.00019,14.60953]
[1776839159788,43.75,77946.22,0.0,-0.29857,0.00019,14.60943]
[1776839159814,43.75,77946.22,0.0,-0.29857,0.00019,14.60943]
[1776839160165,43.75,77946.22,0.0,-0.29857,0.00019,14.60943]
[1776839160239,43.75,77944.35,0.0,-0.29892,0.00019,14.61689]
[1776839160806,43.75,77944.35,0.0,-0.29892,0.00019,14.61689]
[1776839162220,43.75,77943.39,0.0,-0.2991,0.00019,14.62069]
[1776839162677,43.75,77945.19,0.0,-0.29876,0.00019,14.61347]
[1776839162724,43.75,77945.19,0.0,-0.29876,0.00019,14.61347]
[1776839162772,43.75,77945.19,0.0,-0.29876,0.00019,14.61347]
[1776839163006,43.75,77944.85,0.0,-0.29882,0.00019,14.61481]
[1776839166027,43.75,77939.79,0.0,-0.29977,0.00019,14.63489]
[1776839171062,43.75,77939.11,0.0,-0.29989,0.00019,14.63739]
[1776839176097,43.75,77936.58,0.0,-0.30036,0.00019,14.64723]
[1776839181132,43.74,77935.81,0.0,-0.30049,0.00019,14.65007]
[1776839184431,43.74,77935.89,0.0,-0.30047,0.00019,14.64963]
[1776839184549,43.74,77935.89,0.0,-0.30047,0.00019,14.64963]
[1776839184597,43.74,77935.89,0.0,-0.30047,0.00019,14.64963]
[1776839185160,43.74,77935.43,0.0,-0.30056,0.00019,14.65142]
[1776839190195,43.74,77935.69,0.0,-0.3005,0.00019,14.65018]
[1776839194155,43.74,77936.39,0.0,-0.3003,0.00019,14.64126]
[1776839194222,43.74,77936.39,0.0,-0.3003,0.00019,14.64126]
[1776839196416,43.74,77934.34,0.0,-0.30069,0.00019,14.64929]
[1776839196472,43.74,77934.34,0.0,-0.30069,0.00019,14.64929]
[1776839197274,43.74,77935.1,0.0,-0.30054,0.00019,14.64623]
[1776839197342,43.74,77935.1,0.0,-0.30054,0.00019,14.64623]
[1776839199141,43.74,77935.33,0.0,-0.3005,0.00019,14.64528]
[1776839199151,43.74,77935.33,0.0,-0.3005,0.00019,14.64528]
[1776839199213,43.74,77935.33,0.0,-0.3005,0.00019,14.64528]
[1776839199226,43.74,77935.33,0.0,-0.3005,0.00019,14.64528]
[1776839199258,43.74,77934.96,0.0,-0.30056,0.00019,14.64671]
[1776839201126,43.74,77933.01,0.0,-0.30094,0.00019,14.65449]
[1776839201212,43.74,77924.61,0.0,-0.30253,0.00019,14.6877]
[1776839201281,43.74,77924.61,0.0,-0.30253,0.00019,14.6877]
[1776839201354,43.74,77924.61,0.0,-0.30253,0.00019,14.6877]
[1776839201731,43.74,77924.61,0.0,-0.30253,0.00019,14.6877]
[1776839201806,43.74,77924.61,0.0,-0.30253,0.00019,14.6877]
[1776839202665,43.74,77927.57,0.0,-0.30197,0.00019,14.67603]
[1776839202681,43.74,77927.57,0.0,-0.30197,0.00019,14.67603]
[1776839202690,43.74,77927.57,0.0,-0.30197,0.00019,14.67603]
[1776839203073,43.74,77927.57,0.0,-0.30197,0.00019,14.67603]
[1776839203151,43.74,77939.71,0.0,-0.29967,0.00019,14.62777]
[1776839204807,43.74,77946.11,0.0,-0.29846,0.00019,14.60218]
[1776839205813,43.74,77946.11,0.0,-0.29846,0.00019,14.60218]
[1776839205880,43.74,77946.11,0.0,-0.29846,0.00019,14.60218]
[1776839211779,43.74,77948.81,0.0,-0.29795,0.00019,14.59132]
[1776839217384,43.73,77954.73,0.0,-0.29683,0.00019,14.56744]
[1776839222419,43.74,77953.78,0.0,-0.29701,0.00019,14.5713]
[1776839227454,43.73,77953.69,0.0,-0.29703,0.00019,14.57161]
[1776839232489,43.73,77952.76,0.0,-0.2972,0.00019,14.57532]
[1776839237524,43.73,77952.96,0.0,-0.29716,0.00019,14.57447]
[1776839243067,43.73,77953.38,0.0,-0.29708,0.00019,14.57272]
[1776839245337,43.73,77957.66,0.0,-0.29627,0.00019,14.55532]
[1776839245564,43.73,77957.66,0.0,-0.29627,0.00019,14.55532]
[1776839245785,43.73,77950.96,0.0,-0.29753,0.00019,14.58234]
[1776839247282,43.73,77950.96,0.0,-0.29753,0.00019,14.58234]
[1776839246968,43.73,77938.94,0.0,-0.29979,0.00019,14.63049]
[1776839247348,43.73,77938.94,0.0,-0.29979,0.00019,14.63049]
[1776839248074,43.73,77938.94,0.0,-0.29979,0.00019,14.63049]
[1776839248136,43.73,77938.94,0.0,-0.29979,0.00019,14.63049]
[1776839248168,43.73,77938.31,0.0,-0.29991,0.00019,14.63294]
[1776839248382,43.73,77938.31,0.0,-0.29991,0.00019,14.63294]
[1776839248528,43.73,77938.31,0.0,-0.29991,0.00019,14.63294]
[1776839248559,43.73,77938.31,0.0,-0.29991,0.00019,14.63294]
[1776839249177,43.73,77938.31,0.0,-0.29991,0.00019,14.63294]
[1776839249251,43.73,77938.31,0.0,-0.29991,0.00019,14.63294]
[1776839249998,43.73,77940.21,0.0,-0.29955,0.00019,14.62531]
[1776839250054,43.73,77940.21,0.0,-0.29955,0.00019,14.62531]
[1776839250211,43.73,77940.21,0.0,-0.29955,0.00019,14.62531]
[1776839250243,43.73,77944.17,0.0,-0.2988,0.00019,14.60944]
[1776839250763,43.73,77944.17,0.0,-0.2988,0.00019,14.60944]
[1776839251192,43.73,77944.17,0.0,-0.2988,0.00019,14.60944]
[1776839251253,43.73,77950.77,0.0,-0.2975,0.00019,14.57686]
[1776839252886,43.73,77955.14,0.0,-0.29667,0.00019,14.55919]
[1776839253241,43.73,77955.14,0.0,-0.29667,0.00019,14.55919]
[1776839253262,43.73,77955.14,0.0,-0.29667,0.00019,14.55919]
[1776839253248,43.73,77955.55,0.0,-0.29659,0.00019,14.5575]
[1776839253327,43.73,77955.55,0.0,-0.29659,0.00019,14.5575]
[1776839254145,43.73,77955.55,0.0,-0.29659,0.00019,14.5575]
[1776839254223,43.73,77955.55,0.0,-0.29659,0.00019,14.5575]
[1776839254246,43.73,77955.98,0.0,-0.29651,0.00019,14.55573]
[1776839256851,43.73,77951.75,0.0,-0.29731,0.00019,14.57277]
[1776839256913,43.73,77951.75,0.0,-0.29731,0.00019,14.57277]
[1776839257681,43.73,77948.77,0.0,-0.29786,0.00019,14.58467]
[1776839257876,43.73,77948.77,0.0,-0.29786,0.00019,14.58467]
[1776839257946,43.73,77948.91,0.0,-0.29784,0.00019,14.5841]
[1776839263693,43.72,77947.3,0.0,-0.29813,0.00019,14.59027]
[1776839269755,43.72,77952.5,0.0,-0.29713,0.00019,14.56897]
[1776839270357,43.72,77952.5,0.0,-0.29713,0.00019,14.56897]
[1776839273225,43.72,77947.39,0.0,-0.29809,0.00019,14.58937]
[1776839279342,43.71,77944.65,0.0,-0.29859,0.00019,14.60001]
[1776839285349,43.71,77942.86,0.0,-0.29891,0.00019,14.60677]
[1776839285867,43.71,77944.15,0.0,-0.29866,0.00019,14.60148]
[1776839289224,43.71,77942.37,0.0,-0.29899,0.00019,14.60849]
[1776839289325,43.7,77945.6,0.0,-0.29837,0.00019,14.59543]
[1776839292245,43.7,77948.82,0.0,-0.29776,0.00019,14.58244]
[1776839292267,43.7,77948.82,0.0,-0.29776,0.00019,14.58244]
[1776839292343,43.7,77948.91,0.0,-0.29774,0.00019,14.582]
[1776839293112,43.7,77948.91,0.0,-0.29774,0.00019,14.582]
[1776839293175,43.7,77948.91,0.0,-0.29774,0.00019,14.582]
[1776839293276,43.7,77947.39,0.0,-0.29803,0.00019,14.58807]
[1776839293863,43.7,77947.39,0.0,-0.29803,0.00019,14.58807]
[1776839294757,43.7,77951.5,0.0,-0.29725,0.00019,14.57153]
[1776839295124,43.7,77954.24,0.0,-0.29673,0.00019,14.56038]
[1776839295768,43.7,77954.24,0.0,-0.29673,0.00019,14.56038]
[1776839295811,43.7,77954.24,0.0,-0.29673,0.00019,14.56038]
[1776839295840,43.7,77954.24,0.0,-0.29673,0.00019,14.56038]
[1776839296109,43.7,77954.24,0.0,-0.29673,0.00019,14.56038]
[1776839296167,43.7,77954.24,0.0,-0.29673,0.00019,14.56038]
[1776839296268,43.7,77960.49,0.0,-0.29556,0.00019,14.53499]
[1776839297044,43.7,77960.49,0.0,-0.29556,0.00019,14.53499]
[1776839297103,43.7,77960.49,0.0,-0.29556,0.00019,14.53499]
[1776839297766,43.7,77962.53,0.0,-0.29517,0.00019,14.52664]
[1776839298153,43.7,77962.53,0.0,-0.29517,0.00019,14.52664]
[1776839298215,43.7,77962.53,0.0,-0.29517,0.00019,14.52664]
[1776839298284,43.7,77961.16,0.0,-0.29542,0.00019,14.53215]
[1776839302342,43.7,77959.65,0.0,-0.2957,0.00019,14.53816]
[1776839302436,43.7,77959.72,0.0,-0.29568,0.00019,14.53775]
[1776839302461,43.7,77959.72,0.0,-0.29568,0.00019,14.53775]
[1776839302987,43.7,77959.72,0.0,-0.29568,0.00019,14.53775]
[1776839303888,43.7,77959.72,0.0,-0.29568,0.00019,14.53775]
[1776839303942,43.7,77959.72,0.0,-0.29568,0.00019,14.53775]
[1776839305416,43.7,77953.19,0.0,-0.29691,0.00019,14.5641]
[1776839308913,43.69,77953.31,0.0,-0.29688,0.00019,14.56346]
[1776839309031,43.69,77953.6,0.0,-0.29682,0.00019,14.56223]
[1776839312218,43.69,77954.1,0.0,-0.29666,0.00019,14.554]
[1776839312287,43.69,77956.57,0.0,-0.2962,0.00019,14.54397]
[1776839312765,43.69,77956.57,0.0,-0.2962,0.00019,14.54397]
[1776839313058,43.69,77956.57,0.0,-0.2962,0.00019,14.54396]
[1776839315880,43.69,77954.28,0.0,-0.29663,0.00019,14.55321]
[1776839321314,43.69,77949.04,0.0,-0.29761,0.00019,14.57428]
[1776839324592,43.69,77951.36,0.0,-0.29717,0.00019,14.56487]
[1776839324647,43.69,77951.36,0.0,-0.29717,0.00019,14.56487]
[1776839331186,43.69,77953.01,0.0,-0.29685,0.00019,14.55812]
[1776839331990,43.69,77953.01,0.0,-0.29685,0.00019,14.55812]
[1776839332192,43.69,77952.2,0.0,-0.29701,0.00019,14.56138]
[1776839332851,43.69,77952.2,0.0,-0.29701,0.00019,14.56138]
[1776839332888,43.69,77952.2,0.0,-0.29701,0.00019,14.56138]
[1776839332983,43.69,77952.2,0.0,-0.29701,0.00019,14.56138]
[1776839333229,43.69,77952.2,0.0,-0.29701,0.00019,14.56138]
[1776839333333,43.69,77926.27,0.0,-0.30191,0.00019,14.66495]
[1776839333583,43.69,77926.27,0.0,-0.30191,0.00019,14.66495]
[1776839334008,43.69,77926.27,0.0,-0.30191,0.00019,14.66495]
[1776839334078,43.69,77926.27,0.0,-0.30191,0.00019,14.66495]
[1776839334209,43.69,77926.27,0.0,-0.30191,0.00019,14.66495]
[1776839334316,43.69,77926.27,0.0,-0.30191,0.00019,14.66495]
[1776839334351,43.69,77912.99,0.0,-0.30443,0.00019,14.71716]
[1776839335042,43.69,77912.99,0.0,-0.30443,0.00019,14.71716]
[1776839335215,43.69,77912.99,0.0,-0.30443,0.00019,14.71711]
[1776839336088,43.69,77912.99,0.0,-0.30443,0.00019,14.71711]
[1776839338358,43.69,77910.19,0.0,-0.30496,0.00019,14.72795]
[1776839338432,43.69,77911.62,0.0,-0.30468,0.00019,14.72232]
[1776839338997,43.69,77911.62,0.0,-0.30468,0.00019,14.72232]
[1776839339147,43.69,77911.62,0.0,-0.30468,0.00019,14.72232]
[1776839339205,43.69,77911.62,0.0,-0.30468,0.00019,14.72232]
[1776839339254,43.69,77911.62,0.0,-0.30468,0.00019,14.72232]
[1776839342304,43.68,77909.46,0.0,-0.30509,0.00019,14.7306]
[1776839342313,43.68,77909.46,0.0,-0.30509,0.00019,14.7306]
[1776839342368,43.68,77907.87,0.0,-0.30539,0.00019,14.73675]
[1776839344250,43.68,77907.87,0.0,-0.30539,0.00019,14.7367]
[1776839344335,43.68,77907.87,0.0,-0.30539,0.00019,14.7367]
[1776839345098,43.68,77907.03,0.0,-0.30555,0.00019,14.73993]
[1776839345132,43.68,77907.03,0.0,-0.30555,0.00019,14.73993]
[1776839350319,43.68,77903.02,0.0,-0.3063,0.00019,14.7552]
[1776839352594,43.68,77901.7,0.0,-0.30655,0.00019,14.76021]
[1776839353340,43.68,77901.31,0.0,-0.30662,0.00019,14.76171]
[1776839355354,43.68,77891.69,0.0,-0.30846,0.00019,14.79873]
[1776839356380,43.68,77891.69,0.0,-0.30846,0.00019,14.79873]
[1776839356493,43.68,77889.37,0.0,-0.3089,0.00019,14.80758]
[1776839356894,43.68,77889.37,0.0,-0.3089,0.00019,14.80758]
[1776839361728,43.67,77893.2,0.0,-0.30815,0.00019,14.79258]
[1776839364416,43.67,77901.02,0.0,-0.30665,0.00019,14.76223]
[1776839367365,43.67,77901.5,0.0,-0.30655,0.00019,14.76023]
[1776839367403,43.67,77901.5,0.0,-0.30655,0.00019,14.76023]
[1776839367419,43.67,77901.5,0.0,-0.30655,0.00019,14.76023]
[1776839367679,43.67,77903.88,0.0,-0.30609,0.00019,14.751]
[1776839367966,43.67,77904.54,0.0,-0.30596,0.00019,14.74838]
[1776839368789,43.67,77904.54,0.0,-0.30596,0.00019,14.74838]
[1776839368831,43.67,77904.54,0.0,-0.30596,0.00019,14.74838]
[1776839368932,43.67,77907.81,0.0,-0.30534,0.00019,14.7356]
[1776839369659,43.67,77907.81,0.0,-0.30534,0.00019,14.7356]
[1776839369687,43.67,77912.58,0.0,-0.30443,0.00019,14.71692]
[1776839372042,43.67,77912.58,0.0,-0.30442,0.00019,14.71689]
[1776839372105,43.67,77912.58,0.0,-0.30442,0.00019,14.71689]
[1776839372112,43.67,77913.74,0.0,-0.30414,0.00019,14.70627]
[1776839377513,43.66,77913.64,0.0,-0.30416,0.00019,14.70654]
[1776839382976,43.66,77914.21,0.0,-0.30404,0.00019,14.7042]
[1776839389099,43.66,77916.49,0.0,-0.30361,0.00019,14.6952]
[1776839394637,43.66,77917.71,0.0,-0.30337,0.00019,14.69038]
[1776839398225,43.66,77918.07,0.0,-0.3033,0.00019,14.68891]
[1776839398452,43.66,77918.07,0.0,-0.3033,0.00019,14.68891]
[1776839398469,43.66,77919.69,0.0,-0.30299,0.00019,14.68251]
[1776839399126,43.66,77919.69,0.0,-0.30299,0.00019,14.68251]
[1776839399192,43.66,77919.69,0.0,-0.30299,0.00019,14.68251]
[1776839399264,43.66,77929.45,0.0,-0.30113,0.00019,14.64384]
[1776839400534,43.66,77929.45,0.0,-0.30113,0.00019,14.64384]
[1776839400560,43.66,77929.45,0.0,-0.30113,0.00019,14.64384]
[1776839400606,43.66,77929.45,0.0,-0.30113,0.00019,14.64384]
[1776839400789,43.66,77929.45,0.0,-0.30113,0.00019,14.64384]
[1776839400872,43.66,77929.45,0.0,-0.30113,0.00019,14.64384]
[1776839400970,43.66,77929.45,0.0,-0.30113,0.00019,14.64384]
[1776839401455,43.66,77929.45,0.0,-0.30113,0.00019,14.64384]
[1776839401066,43.66,77941.9,0.0,-0.29877,0.00019,14.59413]
[1776839401508,43.66,77941.9,0.0,-0.29877,0.00019,14.59413]
[1776839402391,43.66,77949.08,0.0,-0.29741,0.00019,14.56516]
[1776839403078,43.66,77949.08,0.0,-0.29741,0.00019,14.56516]
[1776839403117,43.66,77956.51,0.0,-0.29601,0.00019,14.53511]
[1776839405128,43.66,77961.24,0.0,-0.29512,0.00019,14.51586]
[1776839405434,43.66,77962.47,0.0,-0.29489,0.00019,14.51087]
[1776839408876,43.66,77960.18,0.0,-0.29532,0.00019,14.52022]
[1776839408960,43.66,77960.18,0.0,-0.29532,0.00019,14.52022]
[1776839408985,43.66,77960.18,0.0,-0.29532,0.00019,14.52022]
[1776839409392,43.66,77960.18,0.0,-0.29532,0.00019,14.52022]
[1776839410389,43.66,77970.19,0.0,-0.29345,0.00019,14.47938]
[1776839411615,43.66,77970.19,0.0,-0.29345,0.00019,14.47938]
[1776839413032,43.66,77972.01,0.0,-0.29311,0.00019,14.47196]
[1776839413116,43.66,77972.01,0.0,-0.29311,0.00019,14.47196]
[1776839413149,43.66,77972.01,0.0,-0.29311,0.00019,14.47196]
[1776839413291,43.66,77972.01,0.0,-0.29311,0.00019,14.47196]
[1776839413355,43.66,77972.01,0.0,-0.29311,0.00019,14.47196]
[1776839413367,43.66,77972.01,0.0,-0.29311,0.00019,14.47196]
[1776839413445,43.66,77972.01,0.0,-0.29311,0.00019,14.47196]
[1776839413385,43.66,77966.25,0.0,-0.29419,0.00019,14.49565]
[1776839413832,43.66,77966.25,0.0,-0.29419,0.00019,14.49565]
[1776839414020,43.66,77966.25,0.0,-0.29419,0.00019,14.49565]
[1776839414027,43.66,77960.83,0.0,-0.29521,0.00019,14.51774]
[1776839419180,43.66,77957.75,0.0,-0.29579,0.00019,14.5303]
[1776839419197,43.66,77957.05,0.0,-0.29592,0.00019,14.53314]
[1776839424237,43.66,77955.49,0.0,-0.29622,0.00019,14.53952]
[1776839427316,43.66,77955.91,0.0,-0.29614,0.00019,14.53786]
[1776839429340,43.66,77968.62,0.0,-0.29376,0.00019,14.48616]
[1776839433000,43.66,77969.43,0.0,-0.29355,0.00019,14.47685]
[1776839433736,43.66,77970.25,0.0,-0.2934,0.00019,14.47358]
[1776839433757,43.66,77970.25,0.0,-0.2934,0.00019,14.47358]
[1776839433911,43.66,77970.25,0.0,-0.2934,0.00019,14.47358]
[1776839436309,43.66,77975.88,0.0,-0.29235,0.00019,14.45047]
[1776839437364,43.66,77977.1,0.0,-0.29212,0.00019,14.44547]
[1776839437395,43.66,77977.1,0.0,-0.29212,0.00019,14.44547]
[1776839437426,43.66,77977.1,0.0,-0.29212,0.00019,14.44547]
[1776839437497,43.66,77975.49,0.0,-0.29242,0.00019,14.45213]
[1776839438957,43.66,77975.49,0.0,-0.29242,0.00019,14.45213]
[1776839438994,43.66,77975.49,0.0,-0.29242,0.00019,14.45213]
[1776839439186,43.66,77975.49,0.0,-0.29242,0.00019,14.45213]
[1776839439309,43.66,77975.49,0.0,-0.29242,0.00019,14.45213]
[1776839439375,43.67,77967.93,0.0,-0.29384,0.00019,14.48318]
[1776839440046,43.67,77960.91,0.0,-0.29516,0.00019,14.51182]
[1776839440787,43.67,77960.91,0.0,-0.29516,0.00019,14.51182]
[1776839440831,43.67,77960.91,0.0,-0.29516,0.00019,14.51182]
[1776839441315,43.67,77960.91,0.0,-0.29516,0.00019,14.51182]
[1776839441398,43.67,77960.91,0.0,-0.29516,0.00019,14.51182]
[1776839443399,43.66,77952.86,0.0,-0.29667,0.00019,14.54439]
[1776839446459,43.66,77952.07,0.0,-0.29681,0.00019,14.54754]
[1776839446569,43.66,77952.3,0.0,-0.29677,0.00019,14.54656]
[1776839452043,43.66,77956.85,0.0,-0.2959,0.00019,14.52784]
[1776839457077,43.66,77957.52,0.0,-0.29577,0.00019,14.52505]
[1776839462464,43.66,77960.16,0.0,-0.29528,0.00019,14.5144]
[1776839465134,43.66,77965.45,0.0,-0.29429,0.00019,14.49288]
[1776839465984,43.66,77965.45,0.0,-0.29429,0.00019,14.49288]
[1776839466180,43.66,77965.45,0.0,-0.29429,0.00019,14.49288]
[1776839470841,43.66,77964.91,0.0,-0.29439,0.00019,14.49514]
[1776839470911,43.66,77964.91,0.0,-0.29439,0.00019,14.49514]
[1776839473192,43.66,77956.83,0.0,-0.29591,0.00019,14.52803]
[1776839478225,43.66,77955.08,0.0,-0.29623,0.00019,14.53498]
[1776839481864,43.66,77952.84,0.0,-0.29665,0.00019,14.54389]
[1776839481958,43.66,77952.84,0.0,-0.29665,0.00019,14.54389]
[1776839482074,43.66,77952.84,0.0,-0.29665,0.00019,14.54389]
[1776839482131,43.66,77952.84,0.0,-0.29665,0.00019,14.54389]
[1776839482140,43.66,77952.84,0.0,-0.29665,0.00019,14.54389]
[1776839482145,43.66,77952.84,0.0,-0.29665,0.00019,14.54389]
[1776839482214,43.66,77952.84,0.0,-0.29665,0.00019,14.54389]
[1776839482280,43.66,77952.84,0.0,-0.29665,0.00019,14.54389]
[1776839482281,43.66,77944.25,0.0,-0.29827,0.00019,14.57851]
[1776839484316,43.66,77944.25,0.0,-0.29827,0.00019,14.57848]
[1776839484370,43.66,77938.74,0.0,-0.2993,0.00019,14.60053]
[1776839489976,43.65,77936.64,0.0,-0.29969,0.00019,14.60865]
[1776839494990,43.65,77935.27,0.0,-0.29988,0.00019,14.6078]
[1776839500638,43.65,77943.64,0.0,-0.29828,0.00019,14.57402]
[1776839506165,43.65,77946.98,0.0,-0.29764,0.00019,14.56035]
[1776839508198,43.64,77947.57,0.0,-0.29753,0.00019,14.55786]
[1776839508219,43.64,77947.57,0.0,-0.29753,0.00019,14.55786]
[1776839512245,43.64,77946.97,0.0,-0.29763,0.00019,14.56004]
[1776839512314,43.64,77946.97,0.0,-0.29763,0.00019,14.56004]
[1776839512463,43.64,77947.42,0.0,-0.29754,0.00019,14.55817]
[1776839512743,43.64,77947.42,0.0,-0.29754,0.00019,14.55817]
[1776839513094,43.64,77947.42,0.0,-0.29754,0.00019,14.55817]
[1776839513563,43.64,77940.97,0.0,-0.29876,0.00019,14.58405]
[1776839513964,43.64,77940.97,0.0,-0.29876,0.00019,14.58405]
[1776839513995,43.64,77940.97,0.0,-0.29876,0.00019,14.58405]
[1776839514590,43.64,77940.97,0.0,-0.29875,0.00019,14.58398]
[1776839519049,43.64,77934.22,0.0,-0.30002,0.00019,14.61072]
[1776839519512,43.64,77934.05,0.0,-0.30005,0.00019,14.61133]
[1776839519956,43.64,77934.05,0.0,-0.30005,0.00019,14.61133]
[1776839520519,43.63,77934.58,0.0,-0.29995,0.00019,14.60912]
[1776839522356,43.63,77936.48,0.0,-0.29958,0.00019,14.60144]
[1776839522722,43.63,77938.19,0.0,-0.29925,0.00019,14.59453]
[1776839523206,43.63,77938.19,0.0,-0.29925,0.00019,14.59453]
[1776839526952,43.63,77940.65,0.0,-0.29878,0.00019,14.58437]
[1776839527433,43.63,77940.65,0.0,-0.29878,0.00019,14.58437]
[1776839528398,43.63,77939.2,0.0,-0.29905,0.00019,14.59011]
[1776839528575,43.63,77934.82,0.0,-0.29987,0.00019,14.60756]
[1776839529582,43.63,77928.09,0.0,-0.30115,0.00019,14.63427]
[1776839534269,43.62,77927.4,0.0,-0.30126,0.00019,14.63671]
[1776839534340,43.62,77928.08,0.0,-0.30112,0.00019,14.6338]
[1776839535562,43.62,77928.08,0.0,-0.30112,0.00019,14.6338]
[1776839535643,43.62,77928.08,0.0,-0.30112,0.00019,14.6338]
[1776839536359,43.62,77927.48,0.0,-0.30123,0.00019,14.63598]
[1776839537405,43.62,77927.48,0.0,-0.30123,0.00019,14.63598]
[1776839537870,43.62,77928.77,0.0,-0.30098,0.00019,14.63076]
[1776839538419,43.62,77929.91,0.0,-0.30076,0.00019,14.62612]
[1776839538666,43.62,77934.88,0.0,-0.29982,0.00019,14.6063]
[1776839540660,43.61,77940.04,0.0,-0.29883,0.00019,14.58548]
[1776839541636,43.61,77940.04,0.0,-0.29883,0.00019,14.58548]
[1776839543630,43.61,77942.6,0.0,-0.29834,0.00019,14.57508]
[1776839544554,43.61,77942.6,0.0,-0.29834,0.00019,14.57508]
[1776839544792,43.61,77937.33,0.0,-0.29933,0.00019,14.59612]
[1776839549883,43.61,77932.65,0.0,-0.30021,0.00019,14.61452]
[1776839555484,43.6,77932.27,0.0,-0.3002,0.00019,14.60949]
[1776839560585,43.6,77933.42,0.0,-0.29996,0.00019,14.60449]
[1776839560600,43.6,77933.42,0.0,-0.29996,0.00019,14.60449]
[1776839560185,43.6,77938.34,0.0,-0.29903,0.00019,14.58479]
[1776839560891,43.6,77938.34,0.0,-0.29903,0.00019,14.58479]
[1776839560893,43.6,77938.34,0.0,-0.29903,0.00019,14.58479]
[1776839561544,43.6,77946.23,0.0,-0.29753,0.00019,14.5529]
[1776839562578,43.6,77953.87,0.0,-0.29608,0.00019,14.52193]
[1776839563007,43.6,77953.87,0.0,-0.29608,0.00019,14.52193]
[1776839563061,43.6,77953.87,0.0,-0.29608,0.00019,14.52193]
[1776839563953,43.6,77957.16,0.0,-0.29546,0.00019,14.50855]
[1776839563981,43.6,77957.16,0.0,-0.29546,0.00019,14.50855]
[1776839564773,43.59,77955.68,0.0,-0.29574,0.00019,14.51451]
[1776839564832,43.59,77955.68,0.0,-0.29574,0.00019,14.51451]
[1776839569075,43.59,77956.36,0.0,-0.29561,0.00019,14.51161]
[1776839569111,43.59,77956.36,0.0,-0.29561,0.00019,14.51161]
[1776839570031,43.59,77958.53,0.0,-0.2952,0.00019,14.50277]
[1776839570070,43.59,77958.53,0.0,-0.2952,0.00019,14.50277]
[1776839570833,43.59,77958.34,0.0,-0.29523,0.00019,14.50352]
[1776839571620,43.59,77958.34,0.0,-0.29523,0.00019,14.50352]
[1776839573450,43.59,77951.94,0.0,-0.29643,0.00019,14.52942]
[1776839574218,43.59,77951.94,0.0,-0.29643,0.00019,14.52942]
[1776839579606,43.59,77953.91,0.0,-0.29605,0.00019,14.52126]
[1776839579671,43.59,77954.6,0.0,-0.29592,0.00019,14.51838]
[1776839579898,43.59,77954.6,0.0,-0.29592,0.00019,14.51838]
[1776839580653,43.59,77954.6,0.0,-0.29592,0.00019,14.51838]
[1776839580675,43.59,77954.6,0.0,-0.29592,0.00019,14.51838]
[1776839581526,43.59,77954.6,0.0,-0.29592,0.00019,14.51838]
[1776839582997,43.59,77959.11,0.0,-0.29507,0.00019,14.49994]
[1776839583552,43.59,77966.13,0.0,-0.29374,0.00019,14.47111]
[1776839585292,43.59,77965.96,0.0,-0.29377,0.00019,14.47179]
[1776839585408,43.59,77965.96,0.0,-0.29377,0.00019,14.47179]
[1776839585470,43.59,77965.96,0.0,-0.29377,0.00019,14.47179]
[1776839585570,43.59,77968.98,0.0,-0.2932,0.00019,14.45937]
[1776839587295,43.59,77968.98,0.0,-0.2932,0.00019,14.45937]
[1776839587332,43.59,77968.98,0.0,-0.2932,0.00019,14.45937]
[1776839587455,43.59,77968.98,0.0,-0.2932,0.00019,14.45937]
[1776839593236,43.59,77968.2,0.0,-0.29334,0.00019,14.46247]
[1776839593329,43.58,77967.77,0.0,-0.29342,0.00019,14.4642]
[1776839595784,43.58,77967.31,0.0,-0.29351,0.00019,14.46608]
[1776839595845,43.58,77967.31,0.0,-0.29351,0.00019,14.46608]
[1776839596233,43.58,77967.31,0.0,-0.29351,0.00019,14.46608]
[1776839596274,43.58,77967.31,0.0,-0.29351,0.00019,14.46608]
[1776839596332,43.58,77967.31,0.0,-0.29351,0.00019,14.46608]
[1776839596510,43.58,77966.64,0.0,-0.29363,0.00019,14.46879]
[1776839597278,43.58,77966.64,0.0,-0.29363,0.00019,14.46879]
[1776839597344,43.58,77966.64,0.0,-0.29363,0.00019,14.46879]
[1776839597346,43.58,77968.57,0.0,-0.29327,0.00019,14.46076]
[1776839597941,43.58,77968.57,0.0,-0.29327,0.00019,14.46076]
[1776839598226,43.58,77968.57,0.0,-0.29327,0.00019,14.46076]
[1776839598238,43.58,77968.57,0.0,-0.29327,0.00019,14.46076]
[1776839598244,43.58,77968.57,0.0,-0.29327,0.00019,14.46076]
[1776839598305,43.58,77968.57,0.0,-0.29327,0.00019,14.46076]
[1776839598371,43.58,77971.55,0.0,-0.2927,0.00019,14.44841]
[1776839599082,43.58,77971.55,0.0,-0.2927,0.00019,14.44841]
[1776839599154,43.58,77971.55,0.0,-0.2927,0.00019,14.44841]
[1776839601118,43.58,77973.55,0.0,-0.29232,0.00019,14.44002]
[1776839601340,43.58,77973.55,0.0,-0.29232,0.00019,14.44002]
[1776839601576,43.58,77973.2,0.0,-0.29238,0.00019,14.44138]
[1776839603287,43.58,77973.2,0.0,-0.29238,0.00019,14.44138]
[1776839603334,43.58,77973.2,0.0,-0.29238,0.00019,14.44138]
[1776839603350,43.58,77973.2,0.0,-0.29238,0.00019,14.44138]
[1776839603394,43.58,77973.2,0.0,-0.29238,0.00019,14.44138]
[1776839607412,43.58,77973.09,0.0,-0.29239,0.00019,14.4415]
[1776839607479,43.58,77973.09,0.0,-0.29239,0.00019,14.4415]
[1776839613166,43.57,77971.81,0.0,-0.29256,0.00019,14.44034]
[1776839615184,43.57,77963.17,0.0,-0.29417,0.00019,14.47571]
[1776839617220,43.57,77963.17,0.0,-0.29417,0.00019,14.47564]
[1776839617472,43.57,77963.17,0.0,-0.29417,0.00019,14.47564]
[1776839617649,43.57,77963.17,0.0,-0.29417,0.00019,14.47564]
[1776839617635,43.57,77958.31,0.0,-0.29508,0.00019,14.49533]
[1776839617791,43.57,77958.31,0.0,-0.29508,0.00019,14.49533]
[1776839617876,43.57,77958.31,0.0,-0.29508,0.00019,14.49533]
[1776839617951,43.57,77958.31,0.0,-0.29508,0.00019,14.49533]
[1776839618078,43.57,77958.31,0.0,-0.29508,0.00019,14.49533]
[1776839618200,43.57,77958.4,0.0,-0.29506,0.00019,14.49496]
[1776839619608,43.57,77958.4,0.0,-0.29506,0.00019,14.49496]
[1776839619613,43.57,77958.4,0.0,-0.29506,0.00019,14.49496]
[1776839619637,43.57,77946.7,0.0,-0.29727,0.00019,14.54243]
[1776839621590,43.57,77947.34,0.0,-0.29715,0.00019,14.53979]
[1776839621633,43.57,77947.34,0.0,-0.29715,0.00019,14.53979]
[1776839621624,43.57,77946.97,0.0,-0.29721,0.00019,14.54122]
[1776839622030,43.57,77946.97,0.0,-0.29721,0.00019,14.54122]
[1776839622591,43.57,77943.38,0.0,-0.29789,0.00019,14.55568]
[1776839623546,43.57,77943.38,0.0,-0.29789,0.00019,14.55568]
[1776839623594,43.57,77943.38,0.0,-0.29789,0.00019,14.55568]
[1776839623614,43.57,77943.38,0.0,-0.29789,0.00019,14.55568]
[1776839623591,43.57,77940.82,0.0,-0.29837,0.00019,14.56597]
[1776839624213,43.57,77940.82,0.0,-0.29837,0.00019,14.56597]
[1776839624669,43.57,77940.66,0.0,-0.2984,0.00019,14.56658]
[1776839629870,43.56,77940.34,0.0,-0.29846,0.00019,14.56772]
[1776839630399,43.56,77940.34,0.0,-0.29846,0.00019,14.56772]
[1776839631275,43.56,77942.1,0.0,-0.29812,0.00019,14.56049]
[1776839631351,43.56,77942.1,0.0,-0.29812,0.00019,14.56049]
[1776839632120,43.56,77942.33,0.0,-0.29807,0.00019,14.5595]
[1776839632203,43.56,77942.33,0.0,-0.29807,0.00019,14.5595]
[1776839636328,43.56,77937.19,0.0,-0.29903,0.00019,14.57991]
[1776839636866,43.56,77937.19,0.0,-0.29903,0.00019,14.57991]
[1776839636889,43.56,77937.19,0.0,-0.29903,0.00019,14.57991]
[1776839637339,43.56,77935.74,0.0,-0.29931,0.00019,14.58567]
[1776839637970,43.56,77935.74,0.0,-0.29931,0.00019,14.58567]
[1776839637996,43.56,77935.74,0.0,-0.29931,0.00019,14.58567]
[1776839638218,43.56,77935.74,0.0,-0.29931,0.00019,14.58567]
[1776839638268,43.56,77935.74,0.0,-0.29931,0.00019,14.58567]
[1776839641355,43.55,77931.53,0.0,-0.30009,0.00019,14.60226]
[1776839641499,43.55,77931.53,0.0,-0.30009,0.00019,14.60226]
[1776839641557,43.55,77931.53,0.0,-0.30009,0.00019,14.60226]
[1776839641699,43.55,77931.53,0.0,-0.30009,0.00019,14.60226]
[1776839641663,43.55,77935.81,0.0,-0.29928,0.00019,14.58504]
[1776839642234,43.55,77935.81,0.0,-0.29928,0.00019,14.58504]
[1776839642237,43.55,77935.81,0.0,-0.29928,0.00019,14.58504]
[1776839642689,43.55,77948.58,0.0,-0.29685,0.00019,14.53345]
[1776839643135,43.55,77948.58,0.0,-0.29685,0.00019,14.53345]
[1776839643380,43.55,77948.58,0.0,-0.29685,0.00019,14.53345]
[1776839647859,43.55,77951.28,0.0,-0.29633,0.00019,14.52225]
[1776839647928,43.55,77951.25,0.0,-0.29634,0.00019,14.52237]
[1776839650599,43.55,77951.25,0.0,-0.29633,0.00019,14.52229]
[1776839656471,43.54,77947.55,0.0,-0.29702,0.00019,14.5369]
[1776839661526,43.54,77948.82,0.0,-0.29676,0.00019,14.53153]
[1776839664346,43.54,77947.18,0.0,-0.29707,0.00019,14.53799]
[1776839664385,43.54,77947.18,0.0,-0.29707,0.00019,14.53799]
[1776839664526,43.54,77947.48,0.0,-0.29701,0.00019,14.53671]
[1776839669561,43.54,77948.56,0.0,-0.29679,0.00019,14.532]
[1776839669829,43.54,77948.56,0.0,-0.29679,0.00019,14.532]
[1776839669880,43.54,77948.56,0.0,-0.29679,0.00019,14.532]
[1776839670572,43.54,77948.35,0.0,-0.29682,0.00019,14.53279]
[1776839672686,43.53,77949.4,0.0,-0.29657,0.00019,14.5224]
[1776839672736,43.53,77949.4,0.0,-0.29657,0.00019,14.5224]
[1776839672902,43.53,77953.35,0.0,-0.29582,0.00019,14.50628]
[1776839673538,43.53,77953.35,0.0,-0.29582,0.00019,14.50628]
[1776839673696,43.53,77956.0,0.0,-0.29531,0.00019,14.4954]
[1776839674331,43.53,77956.0,0.0,-0.29531,0.00019,14.4954]
[1776839675158,43.53,77956.0,0.0,-0.29531,0.00019,14.49533]
[1776839675936,43.53,77958.2,0.0,-0.29489,0.00019,14.48628]
[1776839676228,43.53,77958.2,0.0,-0.29489,0.00019,14.48628]
[1776839676534,43.53,77958.2,0.0,-0.29489,0.00019,14.48628]
[1776839676568,43.53,77958.2,0.0,-0.29489,0.00019,14.48628]
[1776839676928,43.53,77956.57,0.0,-0.29519,0.00019,14.49287]
[1776839680727,43.53,77952.15,0.0,-0.29602,0.00019,14.51074]
[1776839682296,43.53,77957.5,0.0,-0.29501,0.00019,14.4888]
[1776839682655,43.53,77957.5,0.0,-0.295,0.00019,14.48873]
[1776839684130,43.53,77960.24,0.0,-0.29448,0.00019,14.47746]
[1776839684477,43.53,77960.24,0.0,-0.29448,0.00019,14.47746]
[1776839684859,43.53,77960.15,0.0,-0.2945,0.00019,14.47777]
[1776839684900,43.53,77960.15,0.0,-0.2945,0.00019,14.47777]
[1776839684964,43.53,77960.15,0.0,-0.2945,0.00019,14.47777]
[1776839685050,43.53,77960.15,0.0,-0.2945,0.00019,14.47777]
[1776839685676,43.53,77956.5,0.0,-0.29518,0.00019,14.49262]
[1776839687694,43.52,77949.57,0.0,-0.29649,0.00019,14.52073]
[1776839688498,43.52,77949.57,0.0,-0.29649,0.00019,14.52073]
[1776839688698,43.52,77946.93,0.0,-0.29699,0.00019,14.53137]
[1776839690470,43.52,77945.96,0.0,-0.29717,0.00019,14.53522]
[1776839690736,43.52,77945.96,0.0,-0.29717,0.00019,14.53522]
[1776839690767,43.52,77940.58,0.0,-0.29818,0.00019,14.55691]
[1776839690882,43.52,77940.58,0.0,-0.29818,0.00019,14.55691]
[1776839691115,43.52,77940.58,0.0,-0.29818,0.00019,14.55691]
[1776839691334,43.52,77940.58,0.0,-0.29818,0.00019,14.55691]
[1776839691482,43.52,77940.58,0.0,-0.29818,0.00019,14.55691]
[1776839691496,43.52,77940.58,0.0,-0.29818,0.00019,14.55691]
[1776839691746,43.52,77927.37,0.0,-0.3007,0.00019,14.6099]
[1776839692168,43.52,77927.37,0.0,-0.3007,0.00019,14.6099]
[1776839692765,43.52,77919.62,0.0,-0.30217,0.00019,14.6407]
[1776839693046,43.52,77919.62,0.0,-0.30217,0.00019,14.6407]
[1776839693733,43.52,77919.62,0.0,-0.30217,0.00019,14.64068]
[1776839695653,43.52,77920.06,0.0,-0.30209,0.00019,14.63888]
[1776839695761,43.52,77909.86,0.0,-0.30403,0.00019,14.67915]
[1776839696090,43.52,77909.86,0.0,-0.30403,0.00019,14.67915]
[1776839696463,43.52,77909.86,0.0,-0.30403,0.00019,14.67915]
[1776839696477,43.52,77909.86,0.0,-0.30403,0.00019,14.67915]
[1776839696510,43.52,77909.86,0.0,-0.30403,0.00019,14.67915]
[1776839696723,43.52,77909.86,0.0,-0.30403,0.00019,14.67915]
[1776839696782,43.52,77905.57,0.0,-0.30485,0.00019,14.69593]
[1776839698488,43.52,77905.57,0.0,-0.30485,0.00019,14.69585]
[1776839698769,43.52,77902.28,0.0,-0.30548,0.00019,14.70864]
[1776839699050,43.52,77902.28,0.0,-0.30548,0.00019,14.70864]
[1776839699443,43.52,77902.28,0.0,-0.30548,0.00019,14.70864]
[1776839699788,43.52,77902.84,0.0,-0.30537,0.00019,14.70636]
[1776839699981,43.52,77902.84,0.0,-0.30537,0.00019,14.70636]
[1776839700515,43.52,77902.84,0.0,-0.30537,0.00019,14.70636]
[1776839700658,43.52,77902.84,0.0,-0.30537,0.00019,14.70636]
[1776839700783,43.51,77903.04,0.0,-0.30529,0.00019,14.70472]
[1776839700871,43.51,77903.04,0.0,-0.30529,0.00019,14.70472]
[1776839701054,43.51,77903.04,0.0,-0.30529,0.00019,14.70472]
[1776839701193,43.51,77903.04,0.0,-0.30529,0.00019,14.70472]
[1776839701790,43.5,77899.22,0.0,-0.30602,0.00019,14.71956]
[1776839702574,43.5,77899.22,0.0,-0.30602,0.00019,14.71956]
[1776839702797,43.5,77895.27,0.0,-0.30677,0.00019,14.73488]
[1776839703973,43.5,77893.04,0.0,-0.3072,0.00019,14.74351]
[1776839705183,43.5,77888.31,0.0,-0.30811,0.00019,14.76177]
[1776839705287,43.5,77888.31,0.0,-0.30811,0.00019,14.76177]
[1776839705399,43.5,77888.31,0.0,-0.30811,0.00019,14.76177]
[1776839705504,43.5,77888.31,0.0,-0.30811,0.00019,14.76177]
[1776839705808,43.5,77886.19,0.0,-0.30852,0.00019,14.7699]
[1776839706586,43.5,77886.19,0.0,-0.30852,0.00019,14.7699]
[1776839706674,43.5,77880.76,0.0,-0.30956,0.00019,14.79073]
[1776839708839,43.5,77876.06,0.0,-0.31046,0.00019,14.80856]
[1776839708945,43.5,77876.06,0.0,-0.31046,0.00019,14.80856]
[1776839709024,43.5,77877.24,0.0,-0.31023,0.00019,14.80405]
[1776839711110,43.5,77876.25,0.0,-0.31042,0.00019,14.80778]
[1776839711296,43.5,77876.25,0.0,-0.31042,0.00019,14.80778]
[1776839711475,43.5,77876.25,0.0,-0.31042,0.00019,14.80778]
[1776839711512,43.5,77876.25,0.0,-0.31042,0.00019,14.80778]
[1776839711712,43.5,77876.25,0.0,-0.31042,0.00019,14.80778]
[1776839711766,43.5,77874.98,0.0,-0.31067,0.00019,14.81262]
[1776839713085,43.5,77889.82,0.0,-0.3078,0.00019,14.75546]
[1776839714737,43.5,77889.82,0.0,-0.3078,0.00019,14.75546]
[1776839714781,43.5,77893.72,0.0,-0.30704,0.00019,14.7402]
[1776839719918,43.49,77893.57,0.0,-0.30705,0.00019,14.74042]
[1776839721313,43.49,77893.57,0.0,-0.30705,0.00019,14.74042]
[1776839721773,43.49,77898.49,0.0,-0.30609,0.00019,14.72089]
[1776839721897,43.49,77898.49,0.0,-0.30609,0.00019,14.72089]
[1776839722144,43.49,77898.49,0.0,-0.30609,0.00019,14.72089]
[1776839722202,43.49,77894.3,0.0,-0.30689,0.00019,14.73721]
[1776839723325,43.49,77894.3,0.0,-0.30689,0.00019,14.73721]
[1776839723397,43.49,77894.3,0.0,-0.30689,0.00019,14.73721]
[1776839723426,43.48,77888.93,0.0,-0.30791,0.00019,14.75759]
[1776839724329,43.48,77888.93,0.0,-0.30791,0.00019,14.75759]
[1776839724718,43.48,77888.93,0.0,-0.30791,0.00019,14.75759]
[1776839726016,43.48,77884.5,0.0,-0.30875,0.00019,14.77456]
[1776839726049,43.48,77884.5,0.0,-0.30875,0.00019,14.77456]
[1776839726898,43.48,77884.11,0.0,-0.30883,0.00019,14.77599]
[1776839726952,43.48,77884.11,0.0,-0.30883,0.00019,14.77599]
[1776839727694,43.48,77884.11,0.0,-0.30883,0.00019,14.77599]
[1776839727722,43.48,77885.99,0.0,-0.30846,0.00019,14.76859]
[1776839733009,43.47,77889.31,0.0,-0.30774,0.00019,14.74941]
[1776839735674,43.47,77893.91,0.0,-0.30685,0.00019,14.73149]
[1776839736306,43.47,77897.6,0.0,-0.30614,0.00019,14.71699]
[1776839736324,43.47,77897.6,0.0,-0.30614,0.00019,14.71699]
[1776839736351,43.47,77897.6,0.0,-0.30614,0.00019,14.71699]
[1776839736495,43.47,77897.6,0.0,-0.30614,0.00019,14.71699]
[1776839736513,43.47,77898.85,0.0,-0.3059,0.00019,14.71211]
[1776839736938,43.47,77898.85,0.0,-0.3059,0.00019,14.71211]
[1776839736993,43.47,77898.85,0.0,-0.3059,0.00019,14.71211]
[1776839737094,43.47,77899.93,0.0,-0.30569,0.00019,14.70784]
[1776839737924,43.47,77899.93,0.0,-0.30569,0.00019,14.70784]
[1776839737985,43.47,77899.93,0.0,-0.30569,0.00019,14.70784]
[1776839737991,43.47,77899.93,0.0,-0.30569,0.00019,14.70784]
[1776839740184,43.47,77897.37,0.0,-0.30617,0.00019,14.71771]
[1776839740233,43.47,77897.37,0.0,-0.30617,0.00019,14.71771]
[1776839740891,43.47,77896.21,0.0,-0.30639,0.00019,14.72219]
[1776839741066,43.47,77896.21,0.0,-0.30639,0.00019,14.72219]
[1776839744494,43.47,77897.05,0.0,-0.30623,0.00019,14.71882]
[1776839744555,43.47,77897.05,0.0,-0.30623,0.00019,14.71882]
[1776839744556,43.47,77896.72,0.0,-0.30629,0.00019,14.72002]
[1776839749056,43.46,77895.53,0.0,-0.30651,0.00019,14.72449]
[1776839749148,43.46,77895.53,0.0,-0.30651,0.00019,14.72449]
[1776839749718,43.46,77895.53,0.0,-0.30651,0.00019,14.72449]
[1776839749881,43.46,77896.41,0.0,-0.30634,0.00019,14.72106]
[1776839749912,43.46,77896.41,0.0,-0.30634,0.00019,14.72106]
[1776839749934,43.46,77896.41,0.0,-0.30634,0.00019,14.72106]
[1776839749969,43.46,77896.41,0.0,-0.30634,0.00019,14.72106]
[1776839750413,43.46,77896.41,0.0,-0.30634,0.00019,14.72106]
[1776839750514,43.46,77901.15,0.0,-0.30543,0.00019,14.7025]
[1776839753126,43.46,77905.86,0.0,-0.30451,0.00019,14.68388]
[1776839753617,43.46,77905.86,0.0,-0.30451,0.00019,14.68388]
[1776839753819,43.46,77909.57,0.0,-0.3038,0.00019,14.66922]
[1776839754978,43.46,77909.57,0.0,-0.3038,0.00019,14.66917]
[1776839755051,43.46,77909.57,0.0,-0.3038,0.00019,14.66917]
[1776839758044,43.46,77911.95,0.0,-0.30334,0.00019,14.6597]
[1776839758092,43.46,77911.95,0.0,-0.30334,0.00019,14.6597]
[1776839758977,43.46,77912.22,0.0,-0.30328,0.00019,14.65859]
[1776839759008,43.46,77912.22,0.0,-0.30328,0.00019,14.65859]
[1776839759456,43.46,77912.51,0.0,-0.30323,0.00019,14.65744]
[1776839761336,43.46,77912.51,0.0,-0.30323,0.00019,14.65738]
[1776839761412,43.46,77912.51,0.0,-0.30323,0.00019,14.65738]
[1776839767250,43.45,77916.74,0.0,-0.3024,0.00019,14.64029]
[1776839770726,43.45,77922.84,0.0,-0.30123,0.00019,14.61586]
[1776839773661,43.45,77916.91,0.0,-0.30235,0.00019,14.63926]
[1776839774847,43.45,77916.91,0.0,-0.30235,0.00019,14.63926]
[1776839774882,43.45,77916.91,0.0,-0.30235,0.00019,14.63926]
[1776839780348,43.45,77915.11,0.0,-0.30268,0.00019,14.64617]
[1776839783527,43.45,77914.58,0.0,-0.30278,0.00019,14.6482]
[1776839783827,43.45,77910.0,0.0,-0.30366,0.00019,14.66627]
[1776839785901,43.44,77904.51,0.0,-0.30471,0.00019,14.6878]
[1776839787049,43.44,77902.68,0.0,-0.30506,0.00019,14.69492]
[1776839787230,43.44,77902.68,0.0,-0.30506,0.00019,14.69492]
[1776839788876,43.44,77902.68,0.0,-0.30505,0.00019,14.69485]
[1776839789413,43.44,77905.2,0.0,-0.30456,0.00019,14.6848]
[1776839790451,43.44,77905.2,0.0,-0.30456,0.00019,14.6848]
[1776839790526,43.44,77905.2,0.0,-0.30456,0.00019,14.6848]
[1776839790553,43.44,77901.87,0.0,-0.3052,0.00019,14.69781]
[1776839793571,43.44,77901.24,0.0,-0.30526,0.00019,14.6941]
[1776839793586,43.44,77901.24,0.0,-0.30526,0.00019,14.6941]
[1776839793613,43.44,77901.04,0.0,-0.30529,0.00019,14.6948]
[1776839794029,43.44,77901.04,0.0,-0.30529,0.00019,14.6948]
[1776839795740,43.44,77901.26,0.0,-0.30525,0.00019,14.69385]
[1776839795818,43.44,77901.26,0.0,-0.30525,0.00019,14.69385]
[1776839795831,43.44,77902.46,0.0,-0.30501,0.00019,14.68906]
[1776839796768,43.44,77902.46,0.0,-0.30501,0.00019,14.68906]
[1776839796791,43.44,77902.46,0.0,-0.30501,0.00019,14.68906]
[1776839796804,43.43,77906.1,0.0,-0.30431,0.00019,14.67466]
[1776839797426,43.43,77906.1,0.0,-0.30431,0.00019,14.67466]
[1776839797491,43.43,77906.1,0.0,-0.30431,0.00019,14.67466]
[1776839797528,43.43,77908.04,0.0,-0.30393,0.00019,14.66694]
[1776839800416,43.43,77910.51,0.0,-0.30345,0.00019,14.65705]
[1776839800425,43.43,77910.51,0.0,-0.30345,0.00019,14.65705]
[1776839800493,43.43,77910.51,0.0,-0.30345,0.00019,14.65705]
[1776839801703,43.43,77914.78,0.0,-0.30263,0.00019,14.64008]
[1776839801722,43.43,77914.78,0.0,-0.30263,0.00019,14.64008]
[1776839801945,43.43,77918.06,0.0,-0.302,0.00019,14.62696]
[1776839802841,43.43,77918.06,0.0,-0.302,0.00019,14.62696]
[1776839804237,43.43,77919.18,0.0,-0.30178,0.00019,14.62247]
[1776839804323,43.43,77919.18,0.0,-0.30178,0.00019,14.62247]
[1776839804518,43.43,77919.36,0.0,-0.30174,0.00019,14.62173]
[1776839809645,43.43,77918.16,0.0,-0.30197,0.00019,14.62639]
[1776839810325,43.43,77918.37,0.0,-0.30193,0.00019,14.62553]
[1776839810393,43.43,77918.37,0.0,-0.30193,0.00019,14.62553]
[1776839811118,43.43,77918.41,0.0,-0.30192,0.00019,14.62534]
[1776839811276,43.43,77918.41,0.0,-0.30192,0.00019,14.62534]
[1776839811566,43.43,77918.41,0.0,-0.30192,0.00019,14.62531]
[1776839813585,43.43,77912.66,0.0,-0.30302,0.00019,14.64807]
[1776839818615,43.42,77910.99,0.0,-0.30332,0.00019,14.65441]
[1776839821557,43.42,77911.03,0.0,-0.30331,0.00019,14.65414]
[1776839821607,43.42,77911.03,0.0,-0.30331,0.00019,14.65414]
[1776839821707,43.42,77918.78,0.0,-0.30182,0.00019,14.62334]
[1776839822078,43.42,77918.78,0.0,-0.30182,0.00019,14.62334]
[1776839826107,43.42,77922.97,0.0,-0.30102,0.00019,14.60654]
[1776839826861,43.42,77922.97,0.0,-0.30102,0.00019,14.60654]
[1776839826900,43.42,77922.97,0.0,-0.30102,0.00019,14.60654]
[1776839827901,43.42,77918.67,0.0,-0.30184,0.00019,14.62368]
[1776839827957,43.42,77918.67,0.0,-0.30184,0.00019,14.62368]
[1776839830379,43.42,77914.53,0.0,-0.30263,0.00019,14.64008]
[1776839830404,43.42,77914.53,0.0,-0.30263,0.00019,14.64008]
[1776839830703,43.42,77916.42,0.0,-0.30227,0.00019,14.63254]
[1776839833725,43.42,77911.13,0.0,-0.30328,0.00019,14.65344]
[1776839838762,43.42,77911.21,0.0,-0.30325,0.00019,14.6529]
[1776839843843,43.41,77909.22,0.0,-0.30363,0.00019,14.66059]
[1776839848983,43.41,77911.45,0.0,-0.30319,0.00019,14.65156]
[1776839853594,43.41,77906.8,0.0,-0.30402,0.00019,14.66371]
[1776839853645,43.41,77906.8,0.0,-0.30402,0.00019,14.66371]
[1776839853997,43.41,77902.88,0.0,-0.30477,0.00019,14.67909]
[1776839856492,43.41,77901.42,0.0,-0.30504,0.00019,14.68472]
[1776839861562,43.4,77897.62,0.0,-0.30576,0.00019,14.69924]
[1776839862206,43.4,77895.96,0.0,-0.30607,0.00019,14.70566]
[1776839863939,43.4,77888.54,0.0,-0.3075,0.00019,14.7344]
[1776839866490,43.4,77889.46,0.0,-0.30731,0.00019,14.73064]
[1776839866599,43.4,77889.46,0.0,-0.30731,0.00019,14.73064]
[1776839866644,43.4,77888.89,0.0,-0.30742,0.00019,14.73277]
[1776839871312,43.39,77891.76,0.0,-0.30684,0.00019,14.72122]
[1776839871329,43.39,77891.76,0.0,-0.30684,0.00019,14.72122]
[1776839871995,43.39,77891.91,0.0,-0.30681,0.00019,14.72055]
[1776839872596,43.39,77891.91,0.0,-0.30681,0.00019,14.72055]
[1776839873269,43.39,77891.57,0.0,-0.30687,0.00019,14.72178]
[1776839873338,43.39,77891.57,0.0,-0.30687,0.00019,14.72178]
[1776839874008,43.39,77895.09,0.0,-0.30618,0.00019,14.70786]
[1776839874070,43.39,77895.09,0.0,-0.30618,0.00019,14.70786]
[1776839874589,43.39,77895.09,0.0,-0.30618,0.00019,14.70786]
[1776839875016,43.39,77896.99,0.0,-0.30582,0.00019,14.70043]
[1776839880052,43.38,77897.42,0.0,-0.30571,0.00019,14.69813]
[1776839885086,43.37,77897.72,0.0,-0.30562,0.00019,14.69641]
[1776839890123,43.37,77897.98,0.0,-0.30555,0.00019,14.69483]
[1776839891776,43.37,77897.98,0.0,-0.30555,0.00019,14.69483]
[1776839897170,43.36,77900.3,0.0,-0.30507,0.00019,14.68506]
[1776839902003,43.36,77898.38,0.0,-0.30543,0.00019,14.69234]
[1776839902015,43.36,77898.38,0.0,-0.30543,0.00019,14.69234]
[1776839902018,43.36,77898.38,0.0,-0.30543,0.00019,14.69234]
[1776839902054,43.36,77898.38,0.0,-0.30543,0.00019,14.69234]
[1776839902654,43.35,77897.88,0.0,-0.30552,0.00019,14.69422]
[1776839902688,43.35,77897.88,0.0,-0.30552,0.00019,14.69422]
[1776839903011,43.35,77894.36,0.0,-0.30619,0.00019,14.70792]
[1776839906910,43.35,77890.53,0.0,-0.30692,0.00019,14.72258]
[1776839906975,43.35,77890.53,0.0,-0.30692,0.00019,14.72258]
[1776839907049,43.35,77888.58,0.0,-0.30729,0.00019,14.72996]
[1776839908030,43.35,77888.58,0.0,-0.30729,0.00019,14.72996]
[1776839908063,43.35,77889.2,0.0,-0.30717,0.00019,14.72754]
[1776839913281,43.34,77884.12,0.0,-0.30806,0.00019,14.74057]
[1776839914479,43.34,77884.12,0.0,-0.30806,0.00019,14.74057]
[1776839914570,43.34,77884.88,0.0,-0.30791,0.00019,14.73749]
[1776839919624,43.33,77886.53,0.0,-0.30757,0.00019,14.73063]
[1776839923864,43.32,77887.01,0.0,-0.30745,0.00019,14.72822]
[1776839925470,43.32,77895.96,0.0,-0.30571,0.00019,14.69303]
[1776839926415,43.32,77895.96,0.0,-0.30571,0.00019,14.69303]
[1776839926889,43.32,77897.06,0.0,-0.30549,0.00019,14.68861]
[1776839930680,43.32,77898.27,0.0,-0.30524,0.00019,14.68358]
[1776839930715,43.32,77898.27,0.0,-0.30524,0.00019,14.68358]
[1776839931056,43.32,77898.27,0.0,-0.30524,0.00019,14.68358]
[1776839931089,43.32,77898.27,0.0,-0.30524,0.00019,14.68358]
[1776839931093,43.32,77898.27,0.0,-0.30524,0.00019,14.68358]
[1776839931177,43.32,77896.82,0.0,-0.30552,0.00019,14.68919]
[1776839931408,43.32,77896.57,0.0,-0.30556,0.00019,14.69009]
[1776839932265,43.32,77896.57,0.0,-0.30556,0.00019,14.69009]
[1776839932725,43.31,77905.9,0.0,-0.30376,0.00019,14.65318]
[1776839933224,43.31,77905.9,0.0,-0.30376,0.00019,14.65318]
[1776839934115,43.31,77905.9,0.0,-0.30375,0.00019,14.65306]
[1776839934430,43.31,77906.99,0.0,-0.30354,0.00019,14.64862]
[1776839939471,43.31,77909.0,0.0,-0.30313,0.00019,14.64025]
[1776839945058,43.3,77908.51,0.0,-0.30321,0.00019,14.64183]
[1776839946731,43.3,77908.7,0.0,-0.30316,0.00019,14.6409]
[1776839946793,43.3,77908.7,0.0,-0.30316,0.00019,14.6409]
[1776839951596,43.3,77913.57,0.0,-0.30221,0.00019,14.62111]
[1776839956036,43.29,77907.02,0.0,-0.30345,0.00019,14.64683]
[1776839956770,43.29,77899.96,0.0,-0.30481,0.00019,14.67469]
[1776839960125,43.29,77906.79,0.0,-0.30348,0.00019,14.64733]
[1776839966108,43.28,77910.02,0.0,-0.30284,0.00019,14.6342]
[1776839975723,43.27,77911.92,0.0,-0.30238,0.00019,14.61965]
[1776839980759,43.27,77912.47,0.0,-0.30226,0.00019,14.61714]
[1776839985793,43.27,77910.36,0.0,-0.30265,0.00019,14.62526]
[1776839992005,43.26,77908.47,0.0,-0.303,0.00019,14.63251]
[1776839997889,43.26,77905.5,0.0,-0.30356,0.00019,14.64394]
[1776840001951,43.26,77907.98,0.0,-0.30307,0.00019,14.63386]
[1776840002038,43.25,77909.71,0.0,-0.30273,0.00019,14.62689]
[1776840002660,43.25,77909.71,0.0,-0.30273,0.00019,14.62689]
[1776840002732,43.25,77909.71,0.0,-0.30273,0.00019,14.62689]
[1776840003921,43.25,77919.97,0.0,-0.30075,0.00019,14.58566]
[1776840004418,43.25,77919.97,0.0,-0.30075,0.00019,14.58566]
[1776840004461,43.25,77919.97,0.0,-0.30075,0.00019,14.58566]
[1776840004818,43.25,77919.97,0.0,-0.30075,0.00019,14.58566]
[1776840005166,43.25,77936.08,0.0,-0.29765,0.00019,14.52042]
[1776840006211,43.25,77939.38,0.0,-0.29702,0.00019,14.50689]
[1776840007169,43.25,77947.69,0.0,-0.29543,0.00019,14.47277]
[1776840012193,43.25,77947.72,0.0,-0.29542,0.00019,14.47243]
[1776840017272,43.24,77946.22,0.0,-0.29569,0.00019,14.47832]
[1776840018181,43.24,77934.51,0.0,-0.29792,0.00019,14.52607]
[1776840018316,43.24,77934.51,0.0,-0.29792,0.00019,14.52607]
[1776840018378,43.24,77934.51,0.0,-0.29792,0.00019,14.52607]
[1776840019199,43.24,77934.51,0.0,-0.29792,0.00019,14.52607]
[1776840019210,43.24,77934.51,0.0,-0.29792,0.00019,14.52604]
[1776840019266,43.24,77934.51,0.0,-0.29792,0.00019,14.52604]
[1776840020040,43.24,77926.07,0.0,-0.29953,0.00019,14.56019]
[1776840025073,43.24,77923.81,0.0,-0.29995,0.00019,14.56893]
[1776840026560,43.24,77926.43,0.0,-0.29944,0.00019,14.55823]
[1776840027087,43.23,77928.0,0.0,-0.29914,0.00019,14.55177]
[1776840029109,43.23,77914.04,0.0,-0.30181,0.00019,14.60778]
[1776840034138,43.23,77909.99,0.0,-0.30252,0.00019,14.61752]
[1776840034542,43.23,77909.99,0.0,-0.30252,0.00019,14.61752]
[1776840035152,43.23,77911.35,0.0,-0.30225,0.00019,14.61201]
[1776840040202,43.22,77911.0,0.0,-0.3023,0.00019,14.61298]
[1776840041352,43.22,77915.66,0.0,-0.3014,0.00019,14.59425]
[1776840041465,43.22,77915.66,0.0,-0.3014,0.00019,14.59425]
[1776840042194,43.22,77915.66,0.0,-0.30139,0.00019,14.59417]
[1776840042251,43.22,77915.66,0.0,-0.30139,0.00019,14.59417]
[1776840042301,43.22,77915.66,0.0,-0.30139,0.00019,14.59417]
[1776840043202,43.22,77923.88,0.0,-0.2998,0.00019,14.56086]
[1776840044801,43.22,77925.79,0.0,-0.29943,0.00019,14.55304]
[1776840045219,43.22,77925.38,0.0,-0.29951,0.00019,14.5547]
[1776840049242,43.21,77919.01,0.0,-0.30071,0.00019,14.57996]
[1776840054290,43.21,77922.48,0.0,-0.30003,0.00019,14.56561]
[1776840059313,43.2,77923.16,0.0,-0.29988,0.00019,14.56251]
[1776840064348,43.2,77923.63,0.0,-0.29978,0.00019,14.56026]
[1776840067414,43.2,77918.22,0.0,-0.30081,0.00019,14.58185]
[1776840071010,43.19,77927.17,0.0,-0.29908,0.00019,14.54548]
[1776840076439,43.19,77926.47,0.0,-0.29919,0.00019,14.54796]
[1776840081473,43.19,77926.23,0.0,-0.29923,0.00019,14.54864]
[1776840086639,43.18,77926.07,0.0,-0.29925,0.00019,14.54906]
[1776840086721,43.18,77917.6,0.0,-0.30087,0.00019,14.58317]
[1776840090219,43.18,77926.27,0.0,-0.29919,0.00019,14.54794]
[1776840095249,43.18,77926.61,0.0,-0.29906,0.00019,14.54021]
[1776840096881,43.18,77936.63,0.0,-0.29713,0.00019,14.49934]
[1776840102621,43.17,77939.39,0.0,-0.29659,0.00019,14.48771]
[1776840105306,43.17,77940.14,0.0,-0.29644,0.00019,14.48454]
[1776840105383,43.17,77940.14,0.0,-0.29644,0.00019,14.48454]
[1776840105452,43.17,77940.14,0.0,-0.29644,0.00019,14.48454]
[1776840105961,43.17,77933.95,0.0,-0.29762,0.00019,14.5098]
[1776840107950,43.17,77924.54,0.0,-0.29943,0.00019,14.54793]
[1776840113067,43.17,77925.64,0.0,-0.2992,0.00019,14.54316]
[1776840113127,43.17,77925.64,0.0,-0.2992,0.00019,14.54316]
[1776840117030,43.16,77925.01,0.0,-0.29931,0.00019,14.54537]
[1776840117100,43.16,77925.01,0.0,-0.29931,0.00019,14.54537]
[1776840117517,43.16,77924.99,0.0,-0.29931,0.00019,14.54537]
[1776840118262,43.16,77926.27,0.0,-0.29905,0.00019,14.54001]
[1776840123571,43.16,77924.24,0.0,-0.29943,0.00019,14.54788]
[1776840125970,43.15,77924.66,0.0,-0.29934,0.00019,14.54599]
[1776840127643,43.15,77924.09,0.0,-0.29944,0.00019,14.54812]
[1776840128541,43.15,77923.99,0.0,-0.29945,0.00019,14.54843]
[1776840131595,43.15,77923.95,0.0,-0.29945,0.00019,14.54831]
[1776840132075,43.15,77923.95,0.0,-0.29945,0.00019,14.54831]
[1776840132122,43.15,77923.95,0.0,-0.29945,0.00019,14.54831]
[1776840132175,43.15,77923.98,0.0,-0.29944,0.00019,14.54809]
[1776840132987,43.15,77923.98,0.0,-0.29944,0.00019,14.54809]
[1776840133049,43.15,77923.98,0.0,-0.29944,0.00019,14.54809]
[1776840133063,43.15,77923.86,0.0,-0.29946,0.00019,14.54848]
[1776840133590,43.15,77923.86,0.0,-0.29946,0.00019,14.54848]
[1776840133651,43.15,77923.86,0.0,-0.29946,0.00019,14.54848]
[1776840133809,43.15,77923.86,0.0,-0.29946,0.00019,14.54848]
[1776840133905,43.15,77923.86,0.0,-0.29946,0.00019,14.54848]
[1776840134021,43.15,77923.86,0.0,-0.29946,0.00019,14.54848]
[1776840134036,43.14,77923.01,0.0,-0.29962,0.00019,14.55183]
[1776840139478,43.14,77921.1,0.0,-0.29997,0.00019,14.55923]
[1776840148791,43.14,77921.62,0.0,-0.29986,0.00019,14.55686]
[1776840154324,43.13,77922.58,0.0,-0.29959,0.00019,14.54644]
[1776840160532,43.13,77923.4,0.0,-0.29942,0.00019,14.54274]
[1776840169591,43.12,77922.12,0.0,-0.29963,0.00019,14.54709]
[1776840175038,43.11,77922.06,0.0,-0.29962,0.00019,14.54686]
[1776840175104,43.11,77922.06,0.0,-0.29962,0.00019,14.54686]
[1776840176167,43.11,77913.17,0.0,-0.30132,0.00019,14.58254]
[1776840179174,43.11,77907.38,0.0,-0.30243,0.00019,14.6056]
[1776840179773,43.11,77907.38,0.0,-0.30243,0.00019,14.6056]
[1776840179787,43.11,77907.38,0.0,-0.30243,0.00019,14.6056]
[1776840180503,43.11,77907.56,0.0,-0.30239,0.00019,14.6048]
[1776840181187,43.11,77914.23,0.0,-0.3011,0.00019,14.57795]
[1776840182193,43.11,77919.14,0.0,-0.30015,0.00019,14.55808]
[1776840184333,43.11,77917.67,0.0,-0.30043,0.00019,14.56397]
[1776840184387,43.11,77916.96,0.0,-0.30057,0.00019,14.56678]
[1776840185316,43.11,77908.88,0.0,-0.30213,0.00019,14.59921]
[1776840191256,43.1,77901.32,0.0,-0.30357,0.00019,14.62896]
[1776840194414,43.1,77897.02,0.0,-0.30438,0.00019,14.64569]
[1776840195287,43.1,77897.02,0.0,-0.30438,0.00019,14.64569]
[1776840195603,43.1,77897.02,0.0,-0.30438,0.00019,14.64569]
[1776840201327,43.09,77892.88,0.0,-0.30517,0.00019,14.66162]
[1776840205423,43.09,77893.82,0.0,-0.30497,0.00019,14.65771]
[1776840205461,43.09,77893.82,0.0,-0.30497,0.00019,14.65771]
[1776840205548,43.09,77893.82,0.0,-0.30497,0.00019,14.65771]
[1776840206361,43.09,77899.3,0.0,-0.3039,0.00019,14.6358]
[1776840207155,43.09,77899.3,0.0,-0.3039,0.00019,14.6358]
[1776840207183,43.09,77899.3,0.0,-0.3039,0.00019,14.6358]
[1776840207351,43.09,77899.3,0.0,-0.3039,0.00019,14.6358]
[1776840207383,43.09,77899.3,0.0,-0.3039,0.00019,14.6358]
[1776840207388,43.09,77913.19,0.0,-0.30122,0.00019,14.58023]
[1776840207463,43.09,77913.19,0.0,-0.30122,0.00019,14.58023]
[1776840210058,43.08,77917.77,0.0,-0.30032,0.00019,14.56145]
[1776840210207,43.08,77917.77,0.0,-0.30032,0.00019,14.56145]
[1776840210263,43.08,77917.77,0.0,-0.30032,0.00019,14.56145]
[1776840210272,43.08,77917.77,0.0,-0.30032,0.00019,14.56145]
[1776840215304,43.08,77921.85,0.0,-0.29945,0.00019,14.53848]
[1776840220771,43.07,77921.68,0.0,-0.29946,0.00019,14.5386]
[1776840224986,43.07,77926.97,0.0,-0.29843,0.00019,14.51675]
[1776840230031,43.06,77924.76,0.0,-0.29883,0.00019,14.52534]
[1776840235308,43.06,77923.18,0.0,-0.29912,0.00019,14.53136]
[1776840240935,43.05,77922.32,0.0,-0.29926,0.00019,14.53433]
[1776840245991,43.05,77922.53,0.0,-0.29921,0.00019,14.53313]
[1776840246461,43.05,77922.22,0.0,-0.29926,0.00019,14.53421]
[1776840246601,43.05,77922.22,0.0,-0.29926,0.00019,14.53421]
[1776840246806,43.05,77927.33,0.0,-0.29827,0.00019,14.51333]
[1776840247980,43.05,77927.33,0.0,-0.29827,0.00019,14.51333]
[1776840249497,43.04,77932.46,0.0,-0.29728,0.00019,14.4922]
[1776840250268,43.04,77932.46,0.0,-0.29728,0.00019,14.4922]
[1776840250315,43.04,77932.46,0.0,-0.29728,0.00019,14.4922]
[1776840250992,43.04,77932.43,0.0,-0.29728,0.00019,14.49227]
[1776840251012,43.04,77932.43,0.0,-0.29728,0.00019,14.49227]
[1776840251072,43.04,77932.43,0.0,-0.29728,0.00019,14.49227]
[1776840251107,43.04,77932.43,0.0,-0.29728,0.00019,14.49227]
[1776840251324,43.04,77931.89,0.0,-0.29738,0.00019,14.49443]
[1776840251469,43.04,77931.89,0.0,-0.29738,0.00019,14.49443]
[1776840251523,43.04,77931.89,0.0,-0.29738,0.00019,14.49443]
[1776840253127,43.04,77932.85,0.0,-0.29719,0.00019,14.49045]
[1776840253228,43.04,77934.34,0.0,-0.29691,0.00019,14.48428]
[1776840256721,43.04,77933.56,0.0,-0.29704,0.00019,14.48723]
[1776840257667,43.04,77932.37,0.0,-0.29727,0.00019,14.49202]
[1776840257991,43.04,77932.37,0.0,-0.29727,0.00019,14.49202]
[1776840261902,43.04,77928.87,0.0,-0.29793,0.00019,14.5061]
[1776840262039,43.04,77928.87,0.0,-0.29793,0.00019,14.5061]
[1776840262082,43.04,77928.87,0.0,-0.29793,0.00019,14.5061]
[1776840262111,43.04,77928.87,0.0,-0.29793,0.00019,14.5061]
[1776840264448,43.03,77933.86,0.0,-0.29696,0.00019,14.48544]
[1776840269505,43.03,77938.41,0.0,-0.29608,0.00019,14.4666]
[1776840272331,43.03,77932.39,0.0,-0.29717,0.00019,14.48515]
[1776840275372,43.03,77937.26,0.0,-0.29623,0.00019,14.46502]
[1776840280447,43.03,77937.43,0.0,-0.29619,0.00019,14.46418]
[1776840285494,43.03,77935.5,0.0,-0.29656,0.00019,14.47193]
[1776840290575,43.02,77934.38,0.0,-0.29676,0.00019,14.47637]
[1776840295436,43.02,77930.42,0.0,-0.29752,0.00019,14.49249]
[1776840295450,43.02,77930.42,0.0,-0.29752,0.00019,14.49249]
[1776840302332,43.02,77929.43,0.0,-0.2977,0.00019,14.49623]
[1776840304254,43.02,77921.6,0.0,-0.2992,0.00019,14.52802]
[1776840306152,43.02,77919.14,0.0,-0.29967,0.00019,14.53795]
[1776840306161,43.02,77918.17,0.0,-0.29986,0.00019,14.54181]
[1776840307138,43.02,77918.17,0.0,-0.29986,0.00019,14.54181]
[1776840307168,43.02,77916.38,0.0,-0.3002,0.00019,14.54903]
[1776840309787,43.01,77914.31,0.0,-0.3006,0.00019,14.55731]
[1776840310097,43.01,77914.31,0.0,-0.30059,0.00019,14.55726]
[1776840311750,43.01,77912.53,0.0,-0.30093,0.00019,14.56434]
[1776840311841,43.01,77912.53,0.0,-0.30093,0.00019,14.56434]
[1776840312100,43.01,77905.74,0.0,-0.30225,0.00019,14.59167]
[1776840313107,43.01,77899.99,0.0,-0.30336,0.00019,14.61466]
[1776840317434,43.01,77894.55,0.0,-0.30441,0.00019,14.63608]
[1776840317867,43.01,77894.55,0.0,-0.30441,0.00019,14.63608]
[1776840317878,43.01,77894.55,0.0,-0.30441,0.00019,14.63608]
[1776840318476,43.01,77893.76,0.0,-0.30456,0.00019,14.63915]
[1776840319156,43.01,77888.91,0.0,-0.3055,0.00019,14.65836]
[1776840319607,43.01,77888.91,0.0,-0.3055,0.00019,14.65836]
[1776840321243,43.01,77888.91,0.0,-0.3055,0.00019,14.65833]
[1776840321293,43.01,77888.91,0.0,-0.3055,0.00019,14.65833]
[1776840321392,43.01,77889.01,0.0,-0.30548,0.00019,14.65789]
[1776840321858,43.01,77889.01,0.0,-0.30548,0.00019,14.65789]
[1776840321918,43.01,77889.01,0.0,-0.30548,0.00019,14.65789]
[1776840322443,43.01,77893.63,0.0,-0.30458,0.00019,14.63952]
[1776840323270,43.01,77893.63,0.0,-0.30458,0.00019,14.63952]
[1776840323345,43.01,77893.63,0.0,-0.30458,0.00019,14.63952]
[1776840323408,43.01,77893.63,0.0,-0.30458,0.00019,14.63952]
[1776840323447,43.01,77900.99,0.0,-0.30314,0.00019,14.61013]
[1776840323627,43.01,77900.99,0.0,-0.30314,0.00019,14.61013]
[1776840323968,43.01,77900.99,0.0,-0.30314,0.00019,14.61013]
[1776840324500,43.01,77906.38,0.0,-0.30209,0.00019,14.58842]
[1776840325488,43.01,77906.38,0.0,-0.30209,0.00019,14.58842]
[1776840326106,43.0,77909.56,0.0,-0.30147,0.00019,14.57555]
[1776840331234,43.0,77906.72,0.0,-0.30195,0.00019,14.58062]
[1776840332392,43.0,77906.72,0.0,-0.30195,0.00019,14.58062]
[1776840334435,43.0,77907.73,0.0,-0.30175,0.00019,14.57645]
[1776840338100,43.0,77911.13,0.0,-0.30109,0.00019,14.56264]
[1776840340295,43.0,77917.64,0.0,-0.29982,0.00019,14.53613]
[1776840345378,42.99,77918.02,0.0,-0.29973,0.00019,14.53432]
[1776840351159,42.99,77919.37,0.0,-0.29945,0.00019,14.52839]
[1776840356407,42.98,77918.8,0.0,-0.29954,0.00019,14.53025]
[1776840361443,42.98,77919.18,0.0,-0.29945,0.00019,14.52832]
[1776840362949,42.98,77919.16,0.0,-0.29945,0.00019,14.52833]
[1776840370505,42.97,77919.79,0.0,-0.2993,0.00019,14.52515]
[1776840375541,42.97,77920.79,0.0,-0.29909,0.00019,14.5207]
[1776840380576,42.96,77920.24,0.0,-0.29918,0.00019,14.52255]
[1776840385611,42.96,77920.54,0.0,-0.29911,0.00019,14.52094]
[1776840390648,42.95,77922.29,0.0,-0.29875,0.00019,14.51342]
[1776840392038,42.95,77922.29,0.0,-0.29875,0.00019,14.51342]
[1776840392264,42.95,77926.83,0.0,-0.29781,0.00019,14.48866]
[1776840393443,42.95,77931.72,0.0,-0.29686,0.00019,14.46854]
[1776840396957,42.95,77934.14,0.0,-0.29639,0.00019,14.45849]
[1776840396977,42.95,77934.14,0.0,-0.29639,0.00019,14.45849]
[1776840397032,42.95,77934.14,0.0,-0.29639,0.00019,14.45849]
[1776840397106,42.95,77934.58,0.0,-0.29631,0.00019,14.45665]
[1776840399500,42.95,77938.13,0.0,-0.29562,0.00019,14.44198]
[1776840399579,42.95,77938.13,0.0,-0.29562,0.00019,14.44198]
[1776840399544,42.95,77941.97,0.0,-0.29488,0.00019,14.42601]
[1776840400167,42.95,77941.97,0.0,-0.29488,0.00019,14.42601]
[1776840400205,42.95,77941.97,0.0,-0.29488,0.00019,14.42601]
[1776840400567,42.95,77937.33,0.0,-0.29577,0.00019,14.44515]
[1776840402729,42.95,77930.85,0.0,-0.29702,0.00019,14.47182]
[1776840408081,42.95,77931.73,0.0,-0.29684,0.00019,14.46807]
[1776840414575,42.95,77932.27,0.0,-0.29673,0.00019,14.4657]
[1776840414615,42.95,77932.27,0.0,-0.29673,0.00019,14.4657]
[1776840414658,42.95,77931.77,0.0,-0.29683,0.00019,14.46773]
[1776840414687,42.95,77931.77,0.0,-0.29683,0.00019,14.46773]
[1776840414716,42.95,77931.77,0.0,-0.29683,0.00019,14.46773]
[1776840414779,42.95,77931.77,0.0,-0.29683,0.00019,14.46773]
[1776840414835,42.95,77931.77,0.0,-0.29683,0.00019,14.46773]
[1776840415493,42.95,77937.4,0.0,-0.29574,0.00019,14.4445]
[1776840417020,42.95,77937.4,0.0,-0.29574,0.00019,14.44447]
[1776840417480,42.95,77937.4,0.0,-0.29574,0.00019,14.44447]
[1776840417508,42.95,77937.4,0.0,-0.29574,0.00019,14.44447]
[1776840417595,42.95,77947.07,0.0,-0.29388,0.00019,14.40437]
[1776840420524,42.95,77946.25,0.0,-0.29404,0.00019,14.40783]
[1776840420594,42.95,77946.25,0.0,-0.29404,0.00019,14.40783]
[1776840421532,42.95,77940.44,0.0,-0.29516,0.00019,14.43202]
[1776840422472,42.95,77940.44,0.0,-0.29516,0.00019,14.43202]
[1776840422512,42.95,77940.44,0.0,-0.29516,0.00019,14.43202]
[1776840425129,42.95,77933.93,0.0,-0.29642,0.00019,14.45897]
[1776840430217,42.95,77933.02,0.0,-0.29659,0.00019,14.46259]
[1776840432610,42.95,77933.14,0.0,-0.29656,0.00019,14.46207]
[1776840432684,42.95,77933.46,0.0,-0.2965,0.00019,14.46073]
[1776840437976,42.94,77942.45,0.0,-0.29477,0.00019,14.42354]
[1776840443010,42.95,77941.99,0.0,-0.29486,0.00019,14.42555]
[1776840448232,42.94,77946.26,0.0,-0.29404,0.00019,14.40773]
[1776840448276,42.94,77946.26,0.0,-0.29404,0.00019,14.40773]
[1776840450072,42.94,77945.98,0.0,-0.29409,0.00019,14.40886]
[1776840450136,42.94,77945.98,0.0,-0.29409,0.00019,14.40886]
[1776840451646,42.94,77944.73,0.0,-0.29433,0.00019,14.41405]
[1776840451706,42.94,77944.59,0.0,-0.2943,0.00019,14.40852]
[1776840458115,42.94,77944.3,0.0,-0.29435,0.00019,14.40961]
[1776840463151,42.94,77941.29,0.0,-0.29492,0.00019,14.42201]
[1776840464158,42.94,77935.49,0.0,-0.29604,0.00019,14.44602]
[1776840465716,42.94,77933.45,0.0,-0.29643,0.00019,14.45443]
[1776840471212,42.94,77935.31,0.0,-0.29607,0.00019,14.44669]
[1776840476244,42.94,77932.71,0.0,-0.29657,0.00019,14.45735]
[1776840481279,42.94,77931.63,0.0,-0.29677,0.00019,14.46172]
[1776840485670,42.94,77931.52,0.0,-0.29679,0.00019,14.46213]
[1776840485715,42.94,77930.98,0.0,-0.2969,0.00019,14.46434]
[1776840485749,42.94,77930.98,0.0,-0.2969,0.00019,14.46434]
[1776840485783,42.94,77930.98,0.0,-0.2969,0.00019,14.46434]
[1776840485818,42.94,77930.98,0.0,-0.2969,0.00019,14.46434]
[1776840487321,42.94,77941.68,0.0,-0.29484,0.00019,14.42012]
[1776840488328,42.94,77950.25,0.0,-0.29319,0.00019,14.38444]
[1776840493363,42.94,77947.11,0.0,-0.29379,0.00019,14.39757]
[1776840495925,42.94,77947.11,0.0,-0.29379,0.00019,14.39757]
[1776840495988,42.94,77947.11,0.0,-0.29379,0.00019,14.39757]
[1776840497978,42.94,77942.03,0.0,-0.29477,0.00019,14.41869]
[1776840500283,42.94,77941.7,0.0,-0.29484,0.00019,14.42014]
[1776840500336,42.94,77941.7,0.0,-0.29484,0.00019,14.42014]
[1776840502059,42.94,77940.8,0.0,-0.29501,0.00019,14.42394]
[1776840502118,42.94,77940.8,0.0,-0.29501,0.00019,14.42394]
[1776840502898,42.94,77940.8,0.0,-0.29501,0.00019,14.42393]
[1776840502930,42.94,77940.8,0.0,-0.29501,0.00019,14.42393]
[1776840506030,42.94,77935.03,0.0,-0.29612,0.00019,14.4478]
[1776840509513,42.94,77935.78,0.0,-0.29598,0.00019,14.44474]
[1776840509540,42.94,77935.78,0.0,-0.29598,0.00019,14.44474]
[1776840514666,42.94,77937.52,0.0,-0.29558,0.00019,14.43139]
[1776840516209,42.94,77934.71,0.0,-0.29612,0.00019,14.44294]
[1776840516245,42.94,77934.71,0.0,-0.29612,0.00019,14.44294]
[1776840518156,42.94,77933.96,0.0,-0.29626,0.00019,14.44597]
[1776840518192,42.94,77933.96,0.0,-0.29626,0.00019,14.44597]
[1776840520273,42.94,77932.13,0.0,-0.29661,0.00019,14.45344]
[1776840520321,42.94,77932.13,0.0,-0.29661,0.00019,14.45344]
[1776840521441,42.94,77932.13,0.0,-0.29661,0.00019,14.45345]
[1776840521495,42.94,77932.13,0.0,-0.29661,0.00019,14.45345]
[1776840522965,42.94,77930.28,0.0,-0.29697,0.00019,14.46108]
[1776840524269,42.94,77925.72,0.0,-0.29785,0.00019,14.47979]
[1776840529620,42.94,77924.76,0.0,-0.29803,0.00019,14.48361]
[1776840533651,42.94,77929.89,0.0,-0.29704,0.00019,14.46249]
[1776840537342,42.94,77928.72,0.0,-0.29726,0.00019,14.46727]
[1776840537380,42.94,77928.72,0.0,-0.29726,0.00019,14.46727]
[1776840543719,42.94,77929.53,0.0,-0.2971,0.00019,14.46388]
[1776840548756,42.94,77929.12,0.0,-0.29718,0.00019,14.46552]
[1776840551460,42.94,77928.77,0.0,-0.29725,0.00019,14.46695]
[1776840551487,42.94,77928.77,0.0,-0.29725,0.00019,14.46695]
[1776840552019,42.94,77935.52,0.0,-0.29594,0.00019,14.43913]
[1776840554334,42.94,77943.61,0.0,-0.29439,0.00019,14.40567]
[1776840559620,42.94,77943.59,0.0,-0.2944,0.00019,14.40596]
[1776840563629,42.94,77941.89,0.0,-0.29474,0.00019,14.41316]
[1776840564662,42.94,77935.75,0.0,-0.29592,0.00019,14.43871]
[1776840565996,42.94,77931.54,0.0,-0.29674,0.00019,14.45611]
[1776840566054,42.94,77931.54,0.0,-0.29674,0.00019,14.45611]
[1776840571531,42.94,77930.18,0.0,-0.297,0.00019,14.46169]
[1776840576952,42.94,77931.54,0.0,-0.29667,0.00019,14.44992]
[1776840582186,42.94,77931.72,0.0,-0.29664,0.00019,14.44913]
[1776840584643,42.94,77930.93,0.0,-0.29679,0.00019,14.45236]
[1776840584681,42.94,77929.98,0.0,-0.29697,0.00019,14.45626]
[1776840590043,42.94,77926.27,0.0,-0.29768,0.00019,14.47139]
[1776840595078,42.94,77923.87,0.0,-0.29814,0.00019,14.48104]
[1776840600113,42.93,77923.51,0.0,-0.2982,0.00019,14.48233]
[1776840600885,42.93,77923.51,0.0,-0.2982,0.00019,14.48233]
[1776840601638,42.93,77924.44,0.0,-0.29802,0.00019,14.47848]
[1776840601826,42.93,77924.44,0.0,-0.29802,0.00019,14.47848]
[1776840601910,42.93,77924.44,0.0,-0.29802,0.00019,14.47848]
[1776840602477,42.93,77924.44,0.0,-0.29802,0.00019,14.47848]
[1776840602595,42.93,77924.44,0.0,-0.29802,0.00019,14.47848]
[1776840602651,42.93,77935.94,0.0,-0.2958,0.00019,14.43114]
[1776840603180,42.93,77935.94,0.0,-0.2958,0.00019,14.43114]
[1776840603505,42.93,77935.94,0.0,-0.2958,0.00019,14.43114]
[1776840603558,42.93,77935.94,0.0,-0.2958,0.00019,14.43114]
[1776840603702,42.93,77935.94,0.0,-0.2958,0.00019,14.43114]
[1776840603748,42.93,77947.82,0.0,-0.29351,0.00019,14.38179]
[1776840604547,42.93,77947.82,0.0,-0.29351,0.00019,14.38179]
[1776840604564,42.93,77947.82,0.0,-0.29351,0.00019,14.38179]
[1776840604582,42.93,77947.82,0.0,-0.29351,0.00019,14.38179]
[1776840604619,42.93,77950.99,0.0,-0.2929,0.00019,14.36851]
[1776840605204,42.93,77950.99,0.0,-0.2929,0.00019,14.36851]
[1776840605227,42.93,77950.99,0.0,-0.2929,0.00019,14.36851]
[1776840605693,42.93,77951.16,0.0,-0.29287,0.00019,14.3678]
[1776840610748,42.93,77953.02,0.0,-0.29252,0.00019,14.36009]
[1776840615768,42.93,77953.06,0.0,-0.29251,0.00019,14.36]
[1776840620814,42.93,77952.62,0.0,-0.29259,0.00019,14.36174]
[1776840622755,42.93,77957.58,0.0,-0.29164,0.00019,14.34088]
[1776840627808,42.93,77957.11,0.0,-0.29173,0.00019,14.34287]
[1776840632808,42.93,77958.11,0.0,-0.29148,0.00019,14.33261]
[1776840635813,42.93,77965.88,0.0,-0.29,0.00019,14.29992]
[1776840640851,42.94,77967.64,0.0,-0.28967,0.00019,14.29272]
[1776840645939,42.94,77966.4,0.0,-0.28992,0.00019,14.29828]
[1776840651420,42.94,77962.56,0.0,-0.29067,0.00019,14.31473]
[1776840656471,42.94,77962.96,0.0,-0.2906,0.00019,14.31323]
[1776840661897,42.95,77964.25,0.0,-0.29037,0.00019,14.30806]
[1776840666932,42.95,77964.56,0.0,-0.29032,0.00019,14.307]
[1776840672012,42.95,77964.65,0.0,-0.29031,0.00019,14.30686]
[1776840677059,42.95,77964.39,0.0,-0.29037,0.00019,14.3082]
[1776840680587,42.96,77967.12,0.0,-0.28986,0.00019,14.29681]
[1776840680613,42.96,77967.12,0.0,-0.28986,0.00019,14.29681]
[1776840681758,42.96,77967.12,0.0,-0.28986,0.00019,14.29686]
[1776840681798,42.96,77970.04,0.0,-0.2893,0.00019,14.28456]
[1776840687703,42.96,77968.36,0.0,-0.28964,0.00019,14.29202]
[1776840692262,42.96,77973.55,0.0,-0.2886,0.00019,14.26422]
[1776840697549,42.97,77975.96,0.0,-0.28816,0.00019,14.25435]
[1776840703840,42.97,77980.92,0.0,-0.28724,0.00019,14.23372]
[1776840708875,42.98,77981.06,0.0,-0.28723,0.00019,14.23347]
[1776840711900,42.98,77986.12,0.0,-0.28628,0.00019,14.21203]
[1776840716931,42.98,77981.84,0.0,-0.28711,0.00019,14.2307]
[1776840722410,42.98,77983.75,0.0,-0.28675,0.00019,14.22259]
[1776840722671,42.98,77983.75,0.0,-0.28675,0.00019,14.22259]
[1776840722677,42.98,77983.75,0.0,-0.28675,0.00019,14.22259]
[1776840722771,42.98,77985.69,0.0,-0.28638,0.00019,14.21429]
[1776840723398,42.98,77985.69,0.0,-0.28638,0.00019,14.21429]
[1776840723460,42.98,77985.69,0.0,-0.28638,0.00019,14.21429]
[1776840723617,42.98,77984.22,0.0,-0.28666,0.00019,14.2206]
[1776840724169,42.98,77984.22,0.0,-0.28666,0.00019,14.2206]
[1776840724240,42.98,77984.22,0.0,-0.28666,0.00019,14.2206]
[1776840724713,42.98,77984.22,0.0,-0.28666,0.00019,14.2206]
[1776840724748,42.98,77984.22,0.0,-0.28666,0.00019,14.2206]
[1776840724790,42.98,77974.91,0.0,-0.28843,0.00019,14.26031]
[1776840726050,42.98,77969.13,0.0,-0.28953,0.00019,14.28479]
[1776840727123,42.98,77969.13,0.0,-0.28953,0.00019,14.28479]
[1776840727250,42.98,77969.13,0.0,-0.28953,0.00019,14.28479]
[1776840727294,42.98,77969.13,0.0,-0.28953,0.00019,14.28479]
[1776840727454,42.98,77969.13,0.0,-0.28953,0.00019,14.28479]
[1776840727535,42.98,77969.13,0.0,-0.28953,0.00019,14.28479]
[1776840727662,42.98,77969.13,0.0,-0.28953,0.00019,14.28479]
[1776840727710,42.98,77969.13,0.0,-0.28953,0.00019,14.28479]
[1776840727876,42.98,77969.13,0.0,-0.28953,0.00019,14.28479]
[1776840727913,42.98,77969.13,0.0,-0.28953,0.00019,14.28479]
[1776840727761,42.98,77969.07,0.0,-0.28954,0.00019,14.28501]
[1776840728078,42.98,77969.07,0.0,-0.28954,0.00019,14.28501]
[1776840728150,42.98,77969.07,0.0,-0.28954,0.00019,14.28501]
[1776840728330,42.98,77969.07,0.0,-0.28954,0.00019,14.28501]
[1776840728400,42.98,77969.07,0.0,-0.28954,0.00019,14.28501]
[1776840728544,42.98,77969.07,0.0,-0.28954,0.00019,14.28501]
[1776840728687,42.98,77960.4,0.0,-0.29119,0.00019,14.32158]
[1776840729619,42.98,77960.4,0.0,-0.29119,0.00019,14.32158]
[1776840729687,42.98,77960.4,0.0,-0.29119,0.00019,14.32158]
[1776840729721,42.98,77949.79,0.0,-0.29322,0.00019,14.36604]
[1776840730002,42.98,77949.79,0.0,-0.29322,0.00019,14.36604]
[1776840730330,42.98,77949.79,0.0,-0.29322,0.00019,14.36604]
[1776840730344,42.98,77949.79,0.0,-0.29322,0.00019,14.36604]
[1776840730349,42.98,77949.79,0.0,-0.29322,0.00019,14.36604]
[1776840730616,42.98,77947.27,0.0,-0.2937,0.00019,14.37653]
[1776840731152,42.98,77947.27,0.0,-0.2937,0.00019,14.37653]
[1776840731182,42.98,77947.27,0.0,-0.2937,0.00019,14.37653]
[1776840731892,42.98,77947.27,0.0,-0.2937,0.00019,14.37653]
[1776840731920,42.98,77947.27,0.0,-0.2937,0.00019,14.37653]
[1776840731971,42.98,77947.14,0.0,-0.29373,0.00019,14.37705]
[1776840732144,42.98,77947.07,0.0,-0.29374,0.00019,14.37732]
[1776840734237,42.98,77947.07,0.0,-0.29374,0.00019,14.3773]
[1776840734269,42.98,77947.07,0.0,-0.29374,0.00019,14.3773]
[1776840734568,42.98,77945.45,0.0,-0.29405,0.00019,14.38402]
[1776840742622,42.98,77941.14,0.0,-0.29487,0.00019,14.40169]
[1776840747125,42.98,77941.65,0.0,-0.29476,0.00019,14.39943]
[1776840747164,42.98,77941.65,0.0,-0.29476,0.00019,14.39943]
[1776840747769,42.98,77941.65,0.0,-0.29476,0.00019,14.39943]
[1776840747878,42.98,77932.17,0.0,-0.29659,0.00019,14.43855]
[1776840749155,42.98,77926.37,0.0,-0.29771,0.00019,14.46238]
[1776840754291,42.98,77924.68,0.0,-0.29797,0.00019,14.46311]
[1776840755104,42.98,77925.24,0.0,-0.29786,0.00019,14.46078]
[1776840755642,42.98,77925.24,0.0,-0.29786,0.00019,14.46078]
[1776840756376,42.98,77922.95,0.0,-0.2983,0.00019,14.47011]
[1776840756477,42.98,77923.25,0.0,-0.29824,0.00019,14.46885]
[1776840760738,42.97,77931.32,0.0,-0.29668,0.00019,14.4356]
[1776840761124,42.97,77931.32,0.0,-0.29668,0.00019,14.4356]
[1776840761163,42.97,77931.32,0.0,-0.29668,0.00019,14.4356]
[1776840761262,42.97,77931.61,0.0,-0.29662,0.00019,14.43438]
[1776840762989,42.97,77931.69,0.0,-0.2966,0.00019,14.43404]
[1776840763076,42.97,77931.69,0.0,-0.2966,0.00019,14.43404]
[1776840763253,42.97,77931.69,0.0,-0.2966,0.00019,14.43402]
[1776840768624,42.97,77930.06,0.0,-0.29692,0.00019,14.44065]
[1776840769579,42.97,77927.05,0.0,-0.2975,0.00019,14.45299]
[1776840769596,42.97,77927.05,0.0,-0.2975,0.00019,14.45299]
[1776840769681,42.97,77920.82,0.0,-0.2987,0.00019,14.47844]
[1776840770616,42.97,77920.82,0.0,-0.2987,0.00019,14.47844]
[1776840770667,42.97,77920.82,0.0,-0.2987,0.00019,14.47844]
[1776840770731,42.97,77921.5,0.0,-0.29857,0.00019,14.47564]
[1776840771322,42.97,77921.5,0.0,-0.29857,0.00019,14.47564]
[1776840771383,42.97,77921.5,0.0,-0.29857,0.00019,14.47564]
[1776840771441,42.97,77926.55,0.0,-0.29759,0.00019,14.45492]
[1776840773060,42.97,77927.94,0.0,-0.29732,0.00019,14.44917]
[1776840773111,42.97,77927.94,0.0,-0.29732,0.00019,14.44917]
[1776840773958,42.97,77929.66,0.0,-0.29698,0.00019,14.44207]
[1776840776346,42.97,77935.67,0.0,-0.29582,0.00019,14.4172]
[1776840781378,42.97,77935.01,0.0,-0.29593,0.00019,14.41967]
[1776840782254,42.97,77935.01,0.0,-0.29593,0.00019,14.41967]
[1776840782359,42.97,77935.01,0.0,-0.29593,0.00019,14.41967]
[1776840782625,42.97,77935.01,0.0,-0.29593,0.00019,14.41967]
[1776840782685,42.97,77935.01,0.0,-0.29593,0.00019,14.41967]
[1776840782696,42.97,77935.01,0.0,-0.29593,0.00019,14.41967]
[1776840782840,42.97,77939.23,0.0,-0.29512,0.00019,14.40218]
[1776840784007,42.97,77939.23,0.0,-0.29512,0.00019,14.40218]
[1776840784063,42.96,77942.55,0.0,-0.29448,0.00019,14.38837]
[1776840784399,42.96,77942.69,0.0,-0.29445,0.00019,14.38776]
[1776840785065,42.96,77942.69,0.0,-0.29445,0.00019,14.38776]
[1776840785101,42.96,77942.69,0.0,-0.29445,0.00019,14.38776]
[1776840785117,42.96,77942.69,0.0,-0.29445,0.00019,14.38776]
[1776840785424,42.96,77942.69,0.0,-0.29445,0.00019,14.38776]
[1776840785594,42.96,77942.69,0.0,-0.29445,0.00019,14.38776]
[1776840785692,42.96,77942.69,0.0,-0.29445,0.00019,14.38776]
[1776840785734,42.96,77942.69,0.0,-0.29445,0.00019,14.38776]
[1776840785797,42.96,77942.69,0.0,-0.29445,0.00019,14.38776]
[1776840785828,42.96,77942.69,0.0,-0.29445,0.00019,14.38776]
[1776840785859,42.96,77942.69,0.0,-0.29445,0.00019,14.38776]
[1776840785890,42.96,77942.69,0.0,-0.29445,0.00019,14.38776]
[1776840785919,42.96,77942.69,0.0,-0.29445,0.00019,14.38776]
[1776840785948,42.96,77942.69,0.0,-0.29445,0.00019,14.38776]
[1776840785978,42.96,77942.69,0.0,-0.29445,0.00019,14.38776]
[1776840785892,42.96,77937.81,0.0,-0.29539,0.00019,14.40796]
[1776840786015,42.96,77937.81,0.0,-0.29539,0.00019,14.40796]
[1776840786084,42.96,77937.81,0.0,-0.29539,0.00019,14.40796]
[1776840786250,42.96,77937.81,0.0,-0.29539,0.00019,14.40796]
[1776840786444,42.96,77937.81,0.0,-0.29539,0.00019,14.40796]
[1776840786513,42.96,77937.81,0.0,-0.29539,0.00019,14.40796]
[1776840786671,42.96,77937.81,0.0,-0.29539,0.00019,14.40796]
[1776840786748,42.96,77937.81,0.0,-0.29539,0.00019,14.40796]
[1776840786774,42.96,77937.81,0.0,-0.29539,0.00019,14.40796]
[1776840786780,42.96,77937.81,0.0,-0.29539,0.00019,14.40796]
[1776840786994,42.96,77930.81,0.0,-0.29674,0.00019,14.43682]
[1776840787204,42.96,77930.81,0.0,-0.29674,0.00019,14.43682]
[1776840787252,42.96,77930.81,0.0,-0.29674,0.00019,14.43682]
[1776840787423,42.96,77930.81,0.0,-0.29674,0.00019,14.43684]
[1776840788430,42.96,77925.62,0.0,-0.29774,0.00019,14.45813]
[1776840791456,42.96,77926.25,0.0,-0.29762,0.00019,14.45549]
[1776840792980,42.96,77926.25,0.0,-0.29761,0.00019,14.45547]
[1776840793047,42.96,77926.4,0.0,-0.29758,0.00019,14.45483]
[1776840794773,42.96,77937.87,0.0,-0.29537,0.00019,14.40754]
[1776840795017,42.96,77937.87,0.0,-0.29537,0.00019,14.40754]
[1776840795026,42.96,77937.87,0.0,-0.29537,0.00019,14.40754]
[1776840795045,42.96,77937.87,0.0,-0.29537,0.00019,14.40754]
[1776840795067,42.96,77937.87,0.0,-0.29537,0.00019,14.40754]
[1776840795558,42.96,77938.11,0.0,-0.29532,0.00019,14.4065]
[1776840796757,42.96,77938.11,0.0,-0.29532,0.00019,14.4065]
[1776840796822,42.96,77938.11,0.0,-0.29532,0.00019,14.4065]
[1776840796917,42.96,77938.11,0.0,-0.29532,0.00019,14.4065]
[1776840796968,42.96,77938.11,0.0,-0.29532,0.00019,14.4065]
[1776840796979,42.96,77938.11,0.0,-0.29532,0.00019,14.4065]
[1776840797005,42.96,77937.19,0.0,-0.2955,0.00019,14.41027]
[1776840799509,42.96,77942.85,0.0,-0.2944,0.00019,14.38666]
[1776840804543,42.96,77944.88,0.0,-0.294,0.00019,14.37797]
[1776840809578,42.95,77946.21,0.0,-0.29373,0.00019,14.37223]
[1776840815620,42.95,77947.39,0.0,-0.29344,0.00019,14.361]
[1776840816265,42.95,77947.39,0.0,-0.29344,0.00019,14.361]
[1776840816291,42.95,77947.39,0.0,-0.29344,0.00019,14.361]
[1776840816342,42.95,77947.39,0.0,-0.29344,0.00019,14.361]
[1776840816970,42.95,77947.39,0.0,-0.29344,0.00019,14.361]
[1776840817024,42.95,77947.39,0.0,-0.29344,0.00019,14.361]
[1776840817002,42.95,77938.12,0.0,-0.29522,0.00019,14.39951]
[1776840817859,42.95,77938.12,0.0,-0.29522,0.00019,14.39951]
[1776840817887,42.95,77935.81,0.0,-0.29567,0.00019,14.4091]
[1776840818303,42.95,77935.81,0.0,-0.29567,0.00019,14.4091]
[1776840818361,42.95,77935.81,0.0,-0.29567,0.00019,14.4091]
[1776840819835,42.95,77935.81,0.0,-0.29567,0.00019,14.40911]
[1776840819885,42.95,77932.24,0.0,-0.29636,0.00019,14.42385]
[1776840825690,42.95,77931.88,0.0,-0.29643,0.00019,14.42532]
[1776840830725,42.95,77932.38,0.0,-0.29633,0.00019,14.42324]
[1776840835095,42.95,77933.7,0.0,-0.29607,0.00019,14.41779]
[1776840835149,42.95,77933.7,0.0,-0.29607,0.00019,14.41779]
[1776840835760,42.95,77934.07,0.0,-0.296,0.00019,14.41627]
[1776840840795,42.95,77934.68,0.0,-0.29589,0.00019,14.41379]
[1776840844205,42.95,77933.61,0.0,-0.2961,0.00019,14.41824]
[1776840844254,42.95,77933.61,0.0,-0.2961,0.00019,14.41824]
[1776840844267,42.95,77933.61,0.0,-0.2961,0.00019,14.41824]
[1776840844824,42.95,77933.61,0.0,-0.2961,0.00019,14.41824]
[1776840849857,42.95,77931.93,0.0,-0.29642,0.00019,14.42519]
[1776840850272,42.95,77931.93,0.0,-0.29642,0.00019,14.42519]
[1776840850995,42.95,77931.38,0.0,-0.29653,0.00019,14.42746]
[1776840856215,42.95,77931.61,0.0,-0.29648,0.00019,14.42653]
[1776840861550,42.95,77931.23,0.0,-0.29656,0.00019,14.42812]
[1776840866603,42.95,77930.83,0.0,-0.29664,0.00019,14.42978]
[1776840869126,42.95,77932.31,0.0,-0.29635,0.00019,14.42369]
[1776840869201,42.95,77932.31,0.0,-0.29635,0.00019,14.42369]
[1776840869305,42.95,77932.31,0.0,-0.29635,0.00019,14.42369]
[1776840869564,42.95,77932.31,0.0,-0.29635,0.00019,14.42369]
[1776840869626,42.95,77932.31,0.0,-0.29635,0.00019,14.42369]
[1776840869691,42.95,77932.31,0.0,-0.29635,0.00019,14.42369]
[1776840870001,42.95,77939.38,0.0,-0.29499,0.00019,14.39443]
[1776840871009,42.95,77947.95,0.0,-0.29328,0.00019,14.35266]
[1776840872013,42.95,77956.84,0.0,-0.29157,0.00019,14.31544]
[1776840873359,42.95,77958.31,0.0,-0.29129,0.00019,14.30927]
[1776840873413,42.95,77958.31,0.0,-0.29129,0.00019,14.30927]
[1776840873496,42.95,77958.31,0.0,-0.29129,0.00019,14.30927]
[1776840874030,42.95,77957.98,0.0,-0.29135,0.00019,14.31066]
[1776840874464,42.95,77957.98,0.0,-0.29135,0.00019,14.31066]
[1776840874523,42.95,77957.98,0.0,-0.29135,0.00019,14.31066]
[1776840876460,42.95,77955.59,0.0,-0.29181,0.00019,14.32069]
[1776840876531,42.95,77955.59,0.0,-0.29181,0.00019,14.32069]
[1776840881396,42.95,77956.27,0.0,-0.29168,0.00019,14.31779]
[1776840881473,42.95,77956.27,0.0,-0.29168,0.00019,14.31779]
[1776840886727,42.95,77967.16,0.0,-0.2896,0.00019,14.27187]
[1776840887120,42.95,77973.37,0.0,-0.28841,0.00019,14.24552]
[1776840887996,42.95,77973.37,0.0,-0.28841,0.00019,14.24552]
[1776840888059,42.95,77973.37,0.0,-0.28841,0.00019,14.24552]
[1776840893680,42.95,77972.03,0.0,-0.28867,0.00019,14.25118]
[1776840895455,42.95,77977.92,0.0,-0.28754,0.00019,14.2261]
[1776840900372,42.95,77983.75,0.0,-0.28643,0.00019,14.2011]
[1776840903935,42.95,77976.49,0.0,-0.28781,0.00019,14.2321]
[1776840909271,42.95,77980.48,0.0,-0.28705,0.00019,14.21491]
[1776840914306,42.95,77982.66,0.0,-0.28663,0.00019,14.20542]
[1776840919341,42.95,77984.08,0.0,-0.28635,0.00019,14.19911]
[1776840924378,42.94,77986.83,0.0,-0.28582,0.00019,14.18709]
[1776840928060,42.94,77985.4,0.0,-0.28608,0.00019,14.19311]
[1776840928137,42.94,77985.4,0.0,-0.28608,0.00019,14.19311]
[1776840928087,42.94,77979.87,0.0,-0.28713,0.00019,14.21684]
[1776840929095,42.94,77972.91,0.0,-0.28846,0.00019,14.24655]
[1776840933222,42.94,77971.82,0.0,-0.28861,0.00019,14.24504]
[1776840933313,42.94,77971.82,0.0,-0.28861,0.00019,14.24504]
[1776840934039,42.94,77971.82,0.0,-0.28861,0.00019,14.24504]
[1776840934098,42.94,77971.82,0.0,-0.28861,0.00019,14.24504]
[1776840939481,42.94,77966.61,0.0,-0.2896,0.00019,14.26719]
[1776840941249,42.94,77965.38,0.0,-0.28984,0.00019,14.27241]
[1776840941500,42.94,77965.38,0.0,-0.28984,0.00019,14.27241]
[1776840946529,42.95,77967.6,0.0,-0.28942,0.00019,14.26307]
[1776840951564,42.95,77967.74,0.0,-0.2894,0.00019,14.26257]
[1776840956493,42.95,77966.36,0.0,-0.28966,0.00019,14.26847]
[1776840956561,42.95,77966.36,0.0,-0.28966,0.00019,14.26847]
[1776840956607,42.95,77963.63,0.0,-0.29018,0.00019,14.28003]
[1776840957400,42.95,77963.63,0.0,-0.29018,0.00019,14.28003]
[1776840957465,42.95,77963.63,0.0,-0.29018,0.00019,14.28003]
[1776840957607,42.95,77963.63,0.0,-0.29018,0.00019,14.28003]
[1776840958964,42.95,77963.63,0.0,-0.29018,0.00019,14.28003]
[1776840959028,42.95,77963.63,0.0,-0.29018,0.00019,14.28003]
[1776840959038,42.95,77963.63,0.0,-0.29018,0.00019,14.28003]
[1776840959089,42.95,77963.63,0.0,-0.29018,0.00019,14.28003]
[1776840959158,42.95,77956.89,0.0,-0.29147,0.00019,14.30843]
[1776840959467,42.95,77956.89,0.0,-0.29147,0.00019,14.30843]
[1776840961905,42.95,77954.73,0.0,-0.29189,0.00019,14.31747]
[1776840962102,42.95,77954.73,0.0,-0.29189,0.00019,14.31747]
[1776840967680,42.95,77960.38,0.0,-0.2908,0.00019,14.29358]
[1776840968412,42.95,77960.38,0.0,-0.2908,0.00019,14.29358]
[1776840968490,42.95,77960.38,0.0,-0.2908,0.00019,14.29358]
[1776840968684,42.95,77965.03,0.0,-0.28991,0.00019,14.27397]
[1776840973707,42.95,77960.83,0.0,-0.29072,0.00019,14.29176]
[1776840979193,42.95,77960.4,0.0,-0.2908,0.00019,14.29362]
[1776840979249,42.95,77962.64,0.0,-0.29037,0.00019,14.28419]
[1776840979261,42.95,77962.64,0.0,-0.29037,0.00019,14.28419]
[1776840979761,42.95,77965.15,0.0,-0.28989,0.00019,14.27363]
[1776840981705,42.95,77963.65,0.0,-0.29018,0.00019,14.28]
[1776840983732,42.95,77963.41,0.0,-0.29023,0.00019,14.28108]
[1776840986047,42.95,77958.61,0.0,-0.29115,0.00019,14.30136]
[1776840986100,42.95,77958.61,0.0,-0.29115,0.00019,14.30136]
[1776840986137,42.95,77957.14,0.0,-0.29143,0.00019,14.30754]
[1776840991845,42.95,77951.65,0.0,-0.29243,0.00019,14.32447]
[1776840996879,42.95,77946.29,0.0,-0.29345,0.00019,14.34681]
[1776841000174,42.95,77945.16,0.0,-0.29367,0.00019,14.35147]
[1776841000232,42.95,77945.16,0.0,-0.29367,0.00019,14.35147]
[1776841000908,42.95,77944.84,0.0,-0.29373,0.00019,14.35275]
[1776841002019,42.95,77944.84,0.0,-0.29373,0.00019,14.35275]
[1776841002021,42.95,77932.57,0.0,-0.29609,0.00019,14.40359]
[1776841005707,42.95,77929.19,0.0,-0.29674,0.00019,14.41737]
[1776841010978,42.94,77929.31,0.0,-0.2967,0.00019,14.4166]
[1776841013325,42.94,77931.14,0.0,-0.29634,0.00019,14.40896]
[1776841013408,42.94,77931.14,0.0,-0.29634,0.00019,14.40896]
[1776841014119,42.94,77931.14,0.0,-0.29634,0.00019,14.40896]
[1776841014205,42.94,77937.77,0.0,-0.29506,0.00019,14.38146]
[1776841020040,42.94,77934.17,0.0,-0.29574,0.00019,14.396]
[1776841023061,42.94,77940.18,0.0,-0.29457,0.00019,14.371]
[1776841028096,42.93,77940.23,0.0,-0.29456,0.00019,14.37061]
[1776841033131,42.93,77936.41,0.0,-0.29527,0.00019,14.38594]
[1776841038167,42.92,77936.29,0.0,-0.29528,0.00019,14.38605]
[1776841043201,42.92,77930.32,0.0,-0.29641,0.00019,14.41034]
[1776841045681,42.92,77930.95,0.0,-0.29628,0.00019,14.40758]
[1776841045751,42.92,77930.95,0.0,-0.29628,0.00019,14.40758]
[1776841050883,42.91,77930.63,0.0,-0.29633,0.00019,14.4085]
[1776841055713,42.91,77933.17,0.0,-0.29576,0.00019,14.39154]
[1776841055759,42.91,77933.17,0.0,-0.29576,0.00019,14.39154]
[1776841061328,42.9,77931.26,0.0,-0.29611,0.00019,14.399]
[1776841066337,42.9,77933.93,0.0,-0.29558,0.00019,14.38768]
[1776841071398,42.9,77932.8,0.0,-0.29579,0.00019,14.39207]
[1776841076399,42.9,77932.64,0.0,-0.29581,0.00019,14.39251]
[1776841082479,42.89,77937.02,0.0,-0.29495,0.00019,14.37409]
[1776841088109,42.89,77939.07,0.0,-0.29455,0.00019,14.3654]
[1776841093175,42.89,77939.3,0.0,-0.2945,0.00019,14.36426]
[1776841098588,42.89,77937.56,0.0,-0.29482,0.00019,14.37118]
[1776841103622,42.88,77940.38,0.0,-0.29426,0.00019,14.35923]
[1776841108657,42.88,77938.21,0.0,-0.29467,0.00019,14.36803]
[1776841113693,42.88,77938.36,0.0,-0.29457,0.00019,14.36109]
[1776841118728,42.88,77940.24,0.0,-0.2942,0.00019,14.35305]
[1776841124037,42.88,77940.57,0.0,-0.29413,0.00019,14.35153]
[1776841129805,42.87,77941.07,0.0,-0.29402,0.00019,14.34919]
[1776841133767,42.87,77940.17,0.0,-0.29419,0.00019,14.35282]
[1776841133831,42.87,77940.17,0.0,-0.29419,0.00019,14.35282]
[1776841134348,42.87,77937.13,0.0,-0.29478,0.00019,14.36541]
[1776841134985,42.87,77937.13,0.0,-0.29478,0.00019,14.36541]
[1776841135062,42.87,77937.13,0.0,-0.29478,0.00019,14.36541]
[1776841135076,42.87,77937.13,0.0,-0.29478,0.00019,14.36541]
[1776841135121,42.87,77937.13,0.0,-0.29478,0.00019,14.36541]
[1776841136028,42.87,77936.7,0.0,-0.29486,0.00019,14.36715]
[1776841136087,42.87,77936.7,0.0,-0.29486,0.00019,14.36715]
[1776841136176,42.87,77936.7,0.0,-0.29486,0.00019,14.36715]
[1776841136233,42.87,77936.7,0.0,-0.29486,0.00019,14.36715]
[1776841136244,42.87,77936.7,0.0,-0.29486,0.00019,14.36715]
[1776841136273,42.87,77943.5,0.0,-0.29354,0.00019,14.33877]
[1776841136583,42.87,77943.5,0.0,-0.29354,0.00019,14.33877]
[1776841136676,42.87,77943.5,0.0,-0.29354,0.00019,14.33877]
[1776841136693,42.87,77943.5,0.0,-0.29354,0.00019,14.33877]
[1776841136742,42.87,77943.5,0.0,-0.29354,0.00019,14.33877]
[1776841136887,42.87,77949.64,0.0,-0.29236,0.00019,14.31303]
[1776841139303,42.87,77949.64,0.0,-0.29236,0.00019,14.313]
[1776841139342,42.87,77949.64,0.0,-0.29236,0.00019,14.313]
[1776841139404,42.87,77953.06,0.0,-0.2917,0.00019,14.2986]
[1776841140364,42.87,77953.06,0.0,-0.2917,0.00019,14.2986]
[1776841140414,42.87,77951.33,0.0,-0.29203,0.00019,14.30586]
[1776841141063,42.87,77951.33,0.0,-0.29203,0.00019,14.30586]
[1776841141099,42.87,77953.65,0.0,-0.29158,0.00019,14.29608]
[1776841141913,42.87,77953.65,0.0,-0.29158,0.00019,14.29608]
[1776841141983,42.87,77953.65,0.0,-0.29158,0.00019,14.29608]
[1776841142015,42.87,77953.94,0.0,-0.29153,0.00019,14.29485]
[1776841143681,42.87,77953.94,0.0,-0.29153,0.00019,14.29484]
[1776841143740,42.87,77953.94,0.0,-0.29153,0.00019,14.29484]
[1776841144230,42.87,77955.83,0.0,-0.29116,0.00019,14.28686]
[1776841145305,42.87,77955.83,0.0,-0.29116,0.00019,14.28686]
[1776841145362,42.87,77955.83,0.0,-0.29116,0.00019,14.28686]
[1776841145694,42.87,77955.72,0.0,-0.29118,0.00019,14.28732]
[1776841145703,42.87,77955.72,0.0,-0.29118,0.00019,14.28732]
[1776841145744,42.87,77955.72,0.0,-0.29118,0.00019,14.28732]
[1776841145752,42.87,77955.72,0.0,-0.29118,0.00019,14.28732]
[1776841145767,42.87,77955.72,0.0,-0.29118,0.00019,14.28732]
[1776841146935,42.87,77955.72,0.0,-0.29118,0.00019,14.28731]
[1776841147736,42.87,77956.14,0.0,-0.2911,0.00019,14.28553]
[1776841147772,42.87,77956.14,0.0,-0.2911,0.00019,14.28553]
[1776841147932,42.87,77956.14,0.0,-0.2911,0.00019,14.28552]
[1776841150265,42.87,77957.36,0.0,-0.29087,0.00019,14.28036]
[1776841150319,42.87,77957.36,0.0,-0.29087,0.00019,14.28036]
[1776841151777,42.87,77960.3,0.0,-0.2903,0.00019,14.26793]
[1776841151822,42.87,77960.3,0.0,-0.2903,0.00019,14.26793]
[1776841153826,42.87,77957.98,0.0,-0.29075,0.00019,14.27774]
[1776841153889,42.87,77957.98,0.0,-0.29075,0.00019,14.27774]
[1776841154470,42.87,77957.98,0.0,-0.29075,0.00019,14.27774]
[1776841154508,42.87,77957.98,0.0,-0.29075,0.00019,14.27774]
[1776841160854,42.87,77961.04,0.0,-0.29016,0.00019,14.26476]
[1776841160892,42.87,77961.04,0.0,-0.29016,0.00019,14.26476]
[1776841166059,42.87,77958.66,0.0,-0.29062,0.00019,14.27482]
[1776841167121,42.87,77958.66,0.0,-0.29062,0.00019,14.27482]
[1776841167162,42.87,77958.66,0.0,-0.29062,0.00019,14.27482]
[1776841168814,42.87,77959.76,0.0,-0.2904,0.00019,14.27016]
[1776841168859,42.87,77959.76,0.0,-0.2904,0.00019,14.27016]
[1776841170002,42.87,77959.85,0.0,-0.29039,0.00019,14.26978]
[1776841170061,42.87,77959.85,0.0,-0.29039,0.00019,14.26978]
[1776841173825,42.87,77960.07,0.0,-0.29028,0.00019,14.2627]
[1776841174061,42.87,77960.07,0.0,-0.29028,0.00019,14.2627]
[1776841174695,42.87,77960.5,0.0,-0.2902,0.00019,14.26088]
[1776841174736,42.87,77960.5,0.0,-0.2902,0.00019,14.26088]
[1776841179745,42.87,77962.23,0.0,-0.28986,0.00019,14.25342]
[1776841182616,42.86,77967.32,0.0,-0.28888,0.00019,14.23167]
[1776841188764,42.86,77966.63,0.0,-0.28901,0.00019,14.2344]
[1776841193774,42.86,77963.62,0.0,-0.28958,0.00019,14.24703]
[1776841193944,42.86,77963.62,0.0,-0.28958,0.00019,14.24703]
[1776841194027,42.86,77963.62,0.0,-0.28958,0.00019,14.24703]
[1776841194271,42.86,77963.62,0.0,-0.28958,0.00019,14.24703]
[1776841194334,42.86,77970.75,0.0,-0.28821,0.00019,14.21664]
[1776841195367,42.86,77978.24,0.0,-0.28678,0.00019,14.18457]
[1776841195473,42.86,77978.24,0.0,-0.28678,0.00019,14.18457]
[1776841195511,42.86,77978.24,0.0,-0.28678,0.00019,14.18457]
[1776841200403,42.86,77972.91,0.0,-0.28779,0.00019,14.20737]
[1776841204326,42.86,77978.87,0.0,-0.28666,0.00019,14.1818]
[1776841205440,42.86,77983.89,0.0,-0.2857,0.00019,14.16022]
[1776841210481,42.86,77983.12,0.0,-0.28585,0.00019,14.16361]
[1776841214398,42.86,77977.2,0.0,-0.28698,0.00019,14.18909]
[1776841218235,42.86,77972.59,0.0,-0.28785,0.00019,14.20871]
[1776841218568,42.86,77973.71,0.0,-0.28764,0.00019,14.20389]
[1776841219432,42.86,77972.1,0.0,-0.28795,0.00019,14.21073]
[1776841220004,42.86,77972.1,0.0,-0.28795,0.00019,14.21073]
[1776841220581,42.86,77972.46,0.0,-0.28787,0.00019,14.20915]
[1776841226480,42.86,77975.01,0.0,-0.28738,0.00019,14.19801]
[1776841226651,42.86,77975.01,0.0,-0.28738,0.00019,14.19801]
[1776841230578,42.85,77978.1,0.0,-0.28678,0.00019,14.18464]
[1776841230594,42.85,77978.1,0.0,-0.28678,0.00019,14.18464]
[1776841230656,42.85,77978.1,0.0,-0.28678,0.00019,14.18464]
[1776841231046,42.85,77978.1,0.0,-0.28678,0.00019,14.18464]
[1776841231276,42.85,77978.1,0.0,-0.28678,0.00019,14.18464]
[1776841231333,42.85,77978.1,0.0,-0.28678,0.00019,14.18464]
[1776841231391,42.85,77978.1,0.0,-0.28678,0.00019,14.18464]
[1776841231493,42.85,77983.66,0.0,-0.28566,0.00019,14.15456]
[1776841231598,42.85,77983.66,0.0,-0.28566,0.00019,14.15456]
[1776841231663,42.85,77983.66,0.0,-0.28566,0.00019,14.15456]
[1776841232454,42.85,77994.8,0.0,-0.28354,0.00019,14.10632]
[1776841236830,42.85,77991.79,0.0,-0.28411,0.00019,14.11931]
[1776841240829,42.85,77992.02,0.0,-0.28406,0.00019,14.11826]
[1776841244855,42.85,77988.22,0.0,-0.28479,0.00019,14.13478]
[1776841245191,42.85,77982.95,0.0,-0.28579,0.00019,14.15754]
[1776841246018,42.85,77982.95,0.0,-0.28579,0.00019,14.15754]
[1776841246267,42.85,77982.95,0.0,-0.28579,0.00019,14.15754]
[1776841246334,42.85,77982.95,0.0,-0.28579,0.00019,14.15754]
[1776841246343,42.85,77977.75,0.0,-0.28678,0.00019,14.17988]
[1776841246946,42.85,77977.75,0.0,-0.28678,0.00019,14.17988]
[1776841247127,42.85,77974.74,0.0,-0.28736,0.00019,14.19275]
[1776841248523,42.85,77974.74,0.0,-0.28736,0.00019,14.19275]
[1776841248751,42.85,77974.62,0.0,-0.28738,0.00019,14.19322]
[1776841251289,42.85,77974.64,0.0,-0.28737,0.00019,14.19304]
[1776841251353,42.85,77974.64,0.0,-0.28737,0.00019,14.19304]
[1776841251815,42.85,77975.24,0.0,-0.28725,0.00019,14.19042]
[1776841251916,42.85,77967.9,0.0,-0.28866,0.00019,14.22177]
[1776841252998,42.85,77967.9,0.0,-0.28866,0.00019,14.22177]
[1776841255017,42.85,77964.62,0.0,-0.28928,0.00019,14.2357]
[1776841255028,42.85,77964.62,0.0,-0.28928,0.00019,14.2357]
[1776841255507,42.85,77964.62,0.0,-0.28928,0.00019,14.2357]
[1776841255528,42.85,77961.96,0.0,-0.28979,0.00019,14.2469]
[1776841260722,42.85,77959.77,0.0,-0.29019,0.00019,14.25581]
[1776841264023,42.84,77958.84,0.0,-0.29037,0.00019,14.25958]
[1776841265155,42.84,77960.91,0.0,-0.28996,0.00019,14.25064]
[1776841265284,42.84,77960.91,0.0,-0.28996,0.00019,14.25064]
[1776841265298,42.84,77960.91,0.0,-0.28996,0.00019,14.25064]
[1776841265531,42.84,77966.4,0.0,-0.2889,0.00019,14.22723]
[1776841265912,42.84,77966.4,0.0,-0.2889,0.00019,14.22723]
[1776841266109,42.84,77966.4,0.0,-0.2889,0.00019,14.22723]
[1776841266124,42.84,77966.4,0.0,-0.2889,0.00019,14.22723]
[1776841266235,42.84,77966.4,0.0,-0.2889,0.00019,14.22723]
[1776841266250,42.84,77971.89,0.0,-0.28785,0.00019,14.20369]
[1776841267029,42.84,77971.89,0.0,-0.28785,0.00019,14.20369]
[1776841267195,42.84,77971.89,0.0,-0.28785,0.00019,14.20369]
[1776841267412,42.84,77979.4,0.0,-0.28641,0.00019,14.17139]
[1776841267903,42.84,77979.4,0.0,-0.28641,0.00019,14.17139]
[1776841267997,42.84,77986.91,0.0,-0.28497,0.00019,14.13894]
[1776841269604,42.84,77986.91,0.0,-0.28497,0.00019,14.13894]
[1776841269684,42.84,77986.91,0.0,-0.28497,0.00019,14.13894]
[1776841269949,42.84,77986.91,0.0,-0.28497,0.00019,14.13894]
[1776841270273,42.84,77986.91,0.0,-0.28497,0.00019,14.13894]
[1776841270314,42.84,77986.91,0.0,-0.28497,0.00019,14.13894]
[1776841270336,42.84,77986.91,0.0,-0.28497,0.00019,14.13894]
[1776841270362,42.84,77986.91,0.0,-0.28497,0.00019,14.13894]
[1776841270381,42.84,77986.91,0.0,-0.28497,0.00019,14.13894]
[1776841270422,42.84,77986.91,0.0,-0.28497,0.00019,14.13894]
[1776841270533,42.84,77986.91,0.0,-0.28497,0.00019,14.13894]
[1776841270495,42.84,77988.79,0.0,-0.28461,0.00019,14.13059]
[1776841270605,42.84,77988.79,0.0,-0.28461,0.00019,14.13059]
[1776841270724,42.84,77988.79,0.0,-0.28461,0.00019,14.13059]
[1776841271357,42.84,77990.2,0.0,-0.28434,0.00019,14.12438]
[1776841272213,42.84,77990.2,0.0,-0.28434,0.00019,14.12438]
[1776841272264,42.84,77990.2,0.0,-0.28434,0.00019,14.12438]
[1776841272442,42.84,77990.2,0.0,-0.28434,0.00019,14.12438]
[1776841272476,42.84,77990.2,0.0,-0.28434,0.00019,14.12438]
[1776841272484,42.83,77991.43,0.0,-0.2841,0.00019,14.11896]
[1776841273134,42.83,77991.43,0.0,-0.2841,0.00019,14.11896]
[1776841273374,42.83,77989.69,0.0,-0.28442,0.00019,14.1264]
[1776841275262,42.83,77989.92,0.0,-0.28438,0.00019,14.12531]
[1776841275549,42.83,77989.67,0.0,-0.28442,0.00019,14.1263]
[1776841280580,42.83,77989.89,0.0,-0.28436,0.00019,14.12492]
[1776841283106,42.83,77986.04,0.0,-0.28509,0.00019,14.14157]
[1776841283123,42.83,77986.04,0.0,-0.28509,0.00019,14.14157]
[1776841283169,42.83,77986.04,0.0,-0.28509,0.00019,14.14157]
[1776841283446,42.83,77980.46,0.0,-0.28616,0.00019,14.16564]
[1776841283675,42.83,77980.46,0.0,-0.28616,0.00019,14.16564]
[1776841284146,42.83,77980.46,0.0,-0.28616,0.00019,14.16564]
[1776841284247,42.83,77977.04,0.0,-0.28681,0.00019,14.18027]
[1776841285127,42.83,77977.04,0.0,-0.28681,0.00019,14.18027]
[1776841285185,42.83,77977.04,0.0,-0.28681,0.00019,14.18027]
[1776841285195,42.83,77976.52,0.0,-0.2869,0.00019,14.18242]
[1776841286429,42.83,77971.3,0.0,-0.2879,0.00019,14.20474]
[1776841287393,42.83,77971.3,0.0,-0.2879,0.00019,14.20474]
[1776841288457,42.83,77969.33,0.0,-0.28827,0.00019,14.2131]
[1776841288555,42.82,77966.56,0.0,-0.2888,0.00019,14.22484]
[1776841291266,42.82,77962.46,0.0,-0.28958,0.00019,14.2421]
[1776841291279,42.82,77962.46,0.0,-0.28958,0.00019,14.2421]
[1776841292320,42.82,77961.96,0.0,-0.28961,0.00019,14.23803]
[1776841292509,42.82,77960.01,0.0,-0.28998,0.00019,14.24627]
[1776841293503,42.82,77960.01,0.0,-0.28998,0.00019,14.24627]
[1776841293565,42.82,77953.1,0.0,-0.29131,0.00019,14.27546]
[1776841294385,42.82,77947.62,0.0,-0.29236,0.00019,14.29847]
[1776841296517,42.82,77946.31,0.0,-0.29261,0.00019,14.30389]
[1776841296533,42.82,77946.31,0.0,-0.29261,0.00019,14.30389]
[1776841296678,42.82,77943.22,0.0,-0.29321,0.00019,14.31676]
[1776841296733,42.82,77943.22,0.0,-0.29321,0.00019,14.31676]
[1776841298792,42.82,77943.23,0.0,-0.2932,0.00019,14.31664]
[1776841302416,42.81,77939.18,0.0,-0.29397,0.00019,14.33328]
[1776841302743,42.81,77939.46,0.0,-0.29391,0.00019,14.33201]
[1776841302813,42.81,77939.46,0.0,-0.29391,0.00019,14.33201]
[1776841303107,42.81,77939.46,0.0,-0.29391,0.00019,14.33201]
[1776841303116,42.81,77943.35,0.0,-0.29316,0.00019,14.31574]
[1776841304371,42.81,77943.35,0.0,-0.29316,0.00019,14.31574]
[1776841304379,42.81,77943.35,0.0,-0.29316,0.00019,14.31574]
[1776841304432,42.81,77949.21,0.0,-0.29202,0.00019,14.29093]
[1776841304937,42.81,77949.21,0.0,-0.29202,0.00019,14.29093]
[1776841304949,42.81,77949.21,0.0,-0.29202,0.00019,14.29093]
[1776841305106,42.81,77949.21,0.0,-0.29202,0.00019,14.29093]
[1776841305243,42.81,77950.21,0.0,-0.29182,0.00019,14.28666]
[1776841306571,42.81,77957.84,0.0,-0.29035,0.00019,14.25431]
[1776841308556,42.81,77962.31,0.0,-0.28949,0.00019,14.23526]
[1776841311490,42.81,77969.81,0.0,-0.28804,0.00019,14.20301]
[1776841312067,42.81,77969.81,0.0,-0.28804,0.00019,14.20301]
[1776841312107,42.81,77969.81,0.0,-0.28804,0.00019,14.20301]
[1776841312201,42.81,77976.27,0.0,-0.2868,0.00019,14.17528]
[1776841313720,42.81,77976.27,0.0,-0.2868,0.00019,14.17526]
[1776841314589,42.81,77974.82,0.0,-0.28708,0.00019,14.18145]
[1776841315746,42.8,77975.54,0.0,-0.28694,0.00019,14.17833]
[1776841316114,42.8,77975.54,0.0,-0.28694,0.00019,14.17831]
[1776841321149,42.8,77978.85,0.0,-0.2863,0.00019,14.164]
[1776841322054,42.8,77978.85,0.0,-0.2863,0.00019,14.164]
[1776841324470,42.8,77977.57,0.0,-0.28654,0.00019,14.16947]
[1776841324588,42.8,77977.57,0.0,-0.28654,0.00019,14.16947]
[1776841324533,42.8,77975.0,0.0,-0.28703,0.00019,14.18048]
[1776841324660,42.8,77975.0,0.0,-0.28703,0.00019,14.18048]
[1776841324684,42.8,77975.0,0.0,-0.28703,0.00019,14.18048]
[1776841324854,42.8,77975.0,0.0,-0.28703,0.00019,14.18048]
[1776841325055,42.8,77975.0,0.0,-0.28703,0.00019,14.18048]
[1776841325200,42.8,77976.62,0.0,-0.28672,0.00019,14.1735]
[1776841327052,42.8,77976.64,0.0,-0.28672,0.00019,14.17338]
[1776841327159,42.8,77976.64,0.0,-0.28672,0.00019,14.17338]
[1776841327256,42.8,77976.64,0.0,-0.28672,0.00019,14.17338]
[1776841327602,42.8,77976.64,0.0,-0.28672,0.00019,14.17338]
[1776841327555,42.8,77965.59,0.0,-0.28883,0.00019,14.22063]
[1776841327879,42.8,77965.59,0.0,-0.28883,0.00019,14.22063]
[1776841328056,42.8,77965.59,0.0,-0.28883,0.00019,14.22063]
[1776841328198,42.8,77965.42,0.0,-0.28886,0.00019,14.22139]
[1776841328825,42.8,77965.42,0.0,-0.28886,0.00019,14.22139]
[1776841329211,42.8,77960.28,0.0,-0.28985,0.00019,14.24327]
[1776841329989,42.8,77960.28,0.0,-0.28985,0.00019,14.24327]
[1776841330251,42.8,77952.93,0.0,-0.29127,0.00019,14.27438]
[1776841335102,42.8,77952.12,0.0,-0.29142,0.00019,14.27775]
[1776841335128,42.8,77952.12,0.0,-0.29142,0.00019,14.27775]
[1776841335402,42.8,77952.12,0.0,-0.29142,0.00019,14.27775]
[1776841335448,42.8,77952.12,0.0,-0.29142,0.00019,14.27775]
[1776841338915,42.8,77948.37,0.0,-0.29214,0.00019,14.29345]
[1776841338956,42.8,77948.37,0.0,-0.29214,0.00019,14.29345]
[1776841339275,42.8,77948.0,0.0,-0.29221,0.00019,14.29498]
[1776841341507,42.8,77948.1,0.0,-0.29219,0.00019,14.29452]
[1776841341565,42.8,77948.1,0.0,-0.29219,0.00019,14.29452]
[1776841342296,42.8,77947.0,0.0,-0.2924,0.00019,14.29908]
[1776841344079,42.8,77947.77,0.0,-0.29225,0.00019,14.29581]
[1776841344310,42.8,77946.58,0.0,-0.29247,0.00019,14.30077]
[1776841345040,42.8,77946.58,0.0,-0.29247,0.00019,14.30077]
[1776841345317,42.8,77946.68,0.0,-0.29245,0.00019,14.30032]
[1776841350575,42.8,77946.64,0.0,-0.29245,0.00019,14.30033]
[1776841350659,42.8,77948.03,0.0,-0.29218,0.00019,14.29445]
[1776841350837,42.8,77948.03,0.0,-0.29218,0.00019,14.29445]
[1776841350865,42.8,77948.03,0.0,-0.29218,0.00019,14.29445]
[1776841351359,42.8,77950.31,0.0,-0.29168,0.00019,14.27865]
[1776841352224,42.8,77950.31,0.0,-0.29168,0.00019,14.27865]
[1776841352278,42.8,77950.31,0.0,-0.29168,0.00019,14.27865]
[1776841352349,42.8,77950.31,0.0,-0.29168,0.00019,14.27865]
[1776841352447,42.8,77960.56,0.0,-0.28971,0.00019,14.23524]
[1776841354675,42.8,77958.15,0.0,-0.29017,0.00019,14.24543]
[1776841354736,42.8,77958.15,0.0,-0.29017,0.00019,14.24543]
[1776841360692,42.79,77954.72,0.0,-0.29082,0.00019,14.25981]
[1776841364276,42.79,77954.97,0.0,-0.29077,0.00019,14.25869]
[1776841364312,42.79,77954.97,0.0,-0.29077,0.00019,14.25869]
[1776841364365,42.79,77954.97,0.0,-0.29077,0.00019,14.25869]
[1776841364396,42.79,77954.97,0.0,-0.29077,0.00019,14.25869]
[1776841364443,42.79,77954.97,0.0,-0.29077,0.00019,14.25869]
[1776841364524,42.79,77954.97,0.0,-0.29077,0.00019,14.25869]
[1776841364546,42.79,77954.97,0.0,-0.29077,0.00019,14.25869]
[1776841365561,42.79,77964.17,0.0,-0.289,0.00019,14.21953]
[1776841366345,42.79,77964.17,0.0,-0.289,0.00019,14.21953]
[1776841366464,42.79,77964.17,0.0,-0.289,0.00019,14.21947]
[1776841367755,42.79,77967.87,0.0,-0.28829,0.00019,14.20364]
[1776841367798,42.79,77967.87,0.0,-0.28829,0.00019,14.20364]
[1776841367832,42.79,77967.87,0.0,-0.28829,0.00019,14.20364]
[1776841368557,42.79,77970.5,0.0,-0.28778,0.00019,14.19235]
[1776841370873,42.79,77974.82,0.0,-0.28695,0.00019,14.17378]
[1776841370934,42.79,77974.82,0.0,-0.28695,0.00019,14.17378]
[1776841372414,42.79,77974.83,0.0,-0.28695,0.00019,14.17372]
[1776841372534,42.79,77977.13,0.0,-0.28651,0.00019,14.16382]
[1776841375619,42.79,77977.65,0.0,-0.28641,0.00019,14.16157]
[1776841375655,42.79,77986.51,0.0,-0.28472,0.00019,14.12331]
[1776841375699,42.79,77986.51,0.0,-0.28472,0.00019,14.12331]
[1776841376630,42.79,77992.19,0.0,-0.28364,0.00019,14.09869]
[1776841378171,42.79,77992.19,0.0,-0.28364,0.00019,14.09869]
[1776841378335,42.79,77992.19,0.0,-0.28364,0.00019,14.09869]
[1776841381641,42.79,77988.33,0.0,-0.28437,0.00019,14.1155]
[1776841381703,42.79,77989.35,0.0,-0.28418,0.00019,14.11106]
[1776841381731,42.79,77989.35,0.0,-0.28418,0.00019,14.11106]
[1776841384160,42.79,77989.94,0.0,-0.28406,0.00019,14.10847]
[1776841384485,42.79,77989.94,0.0,-0.28406,0.00019,14.10847]
[1776841384596,42.79,77984.23,0.0,-0.28515,0.00019,14.13322]
[1776841386546,42.79,77981.01,0.0,-0.28577,0.00019,14.14713]
[1776841386611,42.79,77978.93,0.0,-0.28616,0.00019,14.15609]
[1776841387046,42.79,77978.93,0.0,-0.28616,0.00019,14.15609]
[1776841387582,42.79,77978.93,0.0,-0.28616,0.00019,14.15609]
[1776841387612,42.79,77981.27,0.0,-0.28572,0.00019,14.146]
[1776841388620,42.79,77989.16,0.0,-0.28421,0.00019,14.11185]
[1776841389775,42.79,77992.01,0.0,-0.28367,0.00019,14.09946]
[1776841389841,42.79,77992.01,0.0,-0.28367,0.00019,14.09946]
[1776841389904,42.79,77992.01,0.0,-0.28367,0.00019,14.09946]
[1776841390006,42.79,77992.01,0.0,-0.28367,0.00019,14.09946]
[1776841390630,42.79,77992.01,0.0,-0.28367,0.00019,14.09946]
[1776841391878,42.79,77997.07,0.0,-0.28271,0.00019,14.07745]
[1776841392684,42.79,77996.9,0.0,-0.28274,0.00019,14.0782]
[1776841394693,42.79,77996.36,0.0,-0.28285,0.00019,14.08058]
[1776841395668,42.79,77996.82,0.0,-0.28276,0.00019,14.07859]
[1776841400703,42.79,77995.78,0.0,-0.28296,0.00019,14.0832]
[1776841403639,42.79,77995.84,0.0,-0.28295,0.00019,14.08295]
[1776841404052,42.79,77991.58,0.0,-0.28376,0.00019,14.1016]
[1776841406240,42.79,77986.1,0.0,-0.28481,0.00019,14.12543]
[1776841410107,42.79,77983.01,0.0,-0.2854,0.00019,14.13882]
[1776841410160,42.79,77983.01,0.0,-0.2854,0.00019,14.13882]
[1776841410322,42.79,77982.96,0.0,-0.28541,0.00019,14.13904]
[1776841415391,42.79,77984.95,0.0,-0.28497,0.00019,14.12428]
[1776841416096,42.79,77985.27,0.0,-0.28491,0.00019,14.1229]
[1776841416122,42.79,77985.27,0.0,-0.28491,0.00019,14.1229]
[1776841416184,42.79,77985.27,0.0,-0.28491,0.00019,14.1229]
[1776841416308,42.79,77985.27,0.0,-0.28491,0.00019,14.1229]
[1776841416320,42.79,77985.27,0.0,-0.28491,0.00019,14.1229]
[1776841416368,42.79,77984.81,0.0,-0.285,0.00019,14.1249]
[1776841417352,42.79,77996.52,0.0,-0.28276,0.00019,14.07393]
[1776841418830,42.79,78002.33,0.0,-0.28166,0.00019,14.04849]
[1776841419797,42.79,78002.33,0.0,-0.28166,0.00019,14.04849]
[1776841420367,42.79,78002.33,0.0,-0.28166,0.00019,14.04849]
[1776841420429,42.79,78002.33,0.0,-0.28166,0.00019,14.04849]
[1776841420445,42.79,78004.01,0.0,-0.28134,0.00019,14.04107]
[1776841422259,42.79,78004.01,0.0,-0.28134,0.00019,14.04107]
[1776841422359,42.79,78003.34,0.0,-0.28146,0.00019,14.04396]
[1776841427423,42.79,78005.32,0.0,-0.28108,0.00019,14.03519]
[1776841432931,42.79,78003.71,0.0,-0.28139,0.00019,14.04221]
[1776841434467,42.79,78003.71,0.0,-0.28139,0.00019,14.04221]
[1776841434701,42.79,78002.64,0.0,-0.28159,0.00019,14.04687]
[1776841434746,42.79,78002.64,0.0,-0.28159,0.00019,14.04687]
[1776841434794,42.79,78002.64,0.0,-0.28159,0.00019,14.04687]
[1776841434906,42.79,78002.64,0.0,-0.28159,0.00019,14.04687]
[1776841434970,42.79,78002.64,0.0,-0.28159,0.00019,14.04687]
[1776841435125,42.79,78002.64,0.0,-0.28159,0.00019,14.04687]
[1776841435182,42.79,78002.64,0.0,-0.28159,0.00019,14.04687]
[1776841435323,42.79,78002.64,0.0,-0.28159,0.00019,14.04687]
[1776841435649,42.79,78002.64,0.0,-0.28159,0.00019,14.04687]
[1776841435723,42.79,78002.64,0.0,-0.28159,0.00019,14.04687]
[1776841435649,42.79,77993.26,0.0,-0.28337,0.00019,14.08787]
[1776841435952,42.79,77993.26,0.0,-0.28337,0.00019,14.08787]
[1776841436910,42.79,77993.26,0.0,-0.28337,0.00019,14.08787]
[1776841437495,42.79,77982.55,0.0,-0.28541,0.00019,14.13438]
[1776841438776,42.79,77982.66,0.0,-0.28539,0.00019,14.13391]
[1776841438786,42.79,77982.66,0.0,-0.28539,0.00019,14.13391]
[1776841438998,42.79,77982.66,0.0,-0.28539,0.00019,14.13391]
[1776841439131,42.79,77982.66,0.0,-0.28539,0.00019,14.13391]
[1776841439230,42.79,77980.73,0.0,-0.28576,0.00019,14.14225]
[1776841440121,42.79,77980.73,0.0,-0.28576,0.00019,14.14225]
[1776841440151,42.79,77980.73,0.0,-0.28576,0.00019,14.14225]
[1776841440249,42.79,77979.87,0.0,-0.28593,0.00019,14.14597]
[1776841443624,42.79,77980.35,0.0,-0.28584,0.00019,14.1439]
[1776841443663,42.79,77980.35,0.0,-0.28584,0.00019,14.1439]
[1776841443719,42.79,77978.79,0.0,-0.28613,0.00019,14.15062]
[1776841444613,42.79,77978.79,0.0,-0.28613,0.00019,14.15062]
[1776841444715,42.79,77976.2,0.0,-0.28663,0.00019,14.16176]
[1776841447622,42.79,77970.82,0.0,-0.28765,0.00019,14.18477]
[1776841453317,42.79,77967.63,0.0,-0.28826,0.00019,14.19825]
[1776841458667,42.78,77965.61,0.0,-0.28863,0.00019,14.2065]
[1776841461464,42.78,77976.39,0.0,-0.28655,0.00019,14.16004]
[1776841462368,42.78,77981.34,0.0,-0.28561,0.00019,14.13866]
[1776841463424,42.78,77981.34,0.0,-0.28561,0.00019,14.13866]
[1776841468584,42.78,77980.17,0.0,-0.28582,0.00019,14.14353]
[1776841469219,42.78,77981.64,0.0,-0.28554,0.00019,14.13715]
[1776841469655,42.78,77981.95,0.0,-0.28548,0.00019,14.13578]
[1776841469855,42.78,77981.95,0.0,-0.28548,0.00019,14.13578]
[1776841469904,42.78,77981.95,0.0,-0.28548,0.00019,14.13578]
[1776841470278,42.78,77981.95,0.0,-0.28548,0.00019,14.13578]
[1776841470326,42.78,77981.95,0.0,-0.28548,0.00019,14.13578]
[1776841470485,42.78,77989.68,0.0,-0.284,0.00019,14.10222]
[1776841471122,42.78,77989.68,0.0,-0.284,0.00019,14.10222]
[1776841471171,42.78,77989.68,0.0,-0.284,0.00019,14.10222]
[1776841471896,42.78,77992.83,0.0,-0.28334,0.00019,14.08234]
[1776841471938,42.78,77992.83,0.0,-0.28334,0.00019,14.08234]
[1776841472547,42.78,77992.83,0.0,-0.28334,0.00019,14.08234]
[1776841472652,42.78,77992.83,0.0,-0.28334,0.00019,14.08234]
[1776841472687,42.78,77992.83,0.0,-0.28334,0.00019,14.08234]
[1776841472753,42.78,77988.95,0.0,-0.28408,0.00019,14.09924]
[1776841472813,42.78,77988.95,0.0,-0.28408,0.00019,14.09924]
[1776841472819,42.78,77988.95,0.0,-0.28408,0.00019,14.09924]
[1776841472866,42.78,77988.95,0.0,-0.28408,0.00019,14.09924]
[1776841473411,42.78,77988.95,0.0,-0.28408,0.00019,14.09924]
[1776841473450,42.78,77982.97,0.0,-0.28522,0.00019,14.12518]
[1776841474425,42.78,77982.97,0.0,-0.28522,0.00019,14.12518]
[1776841474440,42.78,77982.97,0.0,-0.28522,0.00019,14.12518]
[1776841474725,42.78,77975.72,0.0,-0.28661,0.00019,14.15646]
[1776841475385,42.78,77975.72,0.0,-0.28661,0.00019,14.15646]
[1776841475448,42.78,77974.95,0.0,-0.28675,0.00019,14.15975]
[1776841480298,42.78,77974.12,0.0,-0.28691,0.00019,14.16323]
[1776841486306,42.78,77972.76,0.0,-0.28716,0.00019,14.16883]
[1776841487152,42.78,77972.76,0.0,-0.28716,0.00019,14.16883]
[1776841487795,42.78,77972.76,0.0,-0.28716,0.00019,14.16883]
[1776841488859,42.78,77973.61,0.0,-0.28699,0.00019,14.16512]
[1776841488870,42.78,77973.61,0.0,-0.28699,0.00019,14.16512]
[1776841493723,42.77,77976.62,0.0,-0.28641,0.00019,14.15207]
[1776841494473,42.77,77976.27,0.0,-0.28648,0.00019,14.15356]
[1776841495622,42.77,77977.84,0.0,-0.28618,0.00019,14.14678]
[1776841495916,42.77,77977.96,0.0,-0.28615,0.00019,14.14622]
[1776841496480,42.77,77977.35,0.0,-0.28627,0.00019,14.14879]
[1776841497932,42.77,77977.35,0.0,-0.28627,0.00019,14.14874]
[1776841498390,42.77,77979.28,0.0,-0.28589,0.00019,14.14037]
[1776841503552,42.77,77978.78,0.0,-0.28598,0.00019,14.14234]
[1776841503990,42.77,77979.52,0.0,-0.28584,0.00019,14.1391]
[1776841505469,42.77,77993.83,0.0,-0.28311,0.00019,14.07693]
[1776841506083,42.77,77993.83,0.0,-0.28311,0.00019,14.07693]
[1776841506105,42.77,77993.83,0.0,-0.28311,0.00019,14.07693]
[1776841506802,42.77,77993.1,0.0,-0.28324,0.00019,14.08007]
[1776841511825,42.77,77990.62,0.0,-0.28371,0.00019,14.09078]
[1776841513642,42.77,77985.13,0.0,-0.28476,0.00019,14.11458]
[1776841518213,42.77,77983.16,0.0,-0.28513,0.00019,14.12298]
[1776841518745,42.77,77982.61,0.0,-0.28523,0.00019,14.12532]
[1776841520753,42.77,77976.51,0.0,-0.2864,0.00019,14.15166]
[1776841520842,42.77,77976.51,0.0,-0.2864,0.00019,14.15166]
[1776841526586,42.76,77976.0,0.0,-0.28649,0.00019,14.15377]
[1776841528599,42.76,77981.77,0.0,-0.28539,0.00019,14.12889]
[1776841528976,42.76,77981.77,0.0,-0.28539,0.00019,14.12889]
[1776841530024,42.76,77982.43,0.0,-0.28526,0.00019,14.12605]
[1776841530655,42.76,77982.43,0.0,-0.28526,0.00019,14.12605]
[1776841532628,42.77,77987.2,0.0,-0.28429,0.00019,14.09925]
[1776841537662,42.77,77984.66,0.0,-0.28478,0.00019,14.11028]
[1776841538105,42.77,77984.66,0.0,-0.28478,0.00019,14.11028]
[1776841538165,42.77,77984.66,0.0,-0.28478,0.00019,14.11028]
[1776841538227,42.77,77984.66,0.0,-0.28478,0.00019,14.11028]
[1776841538552,42.77,77984.66,0.0,-0.28478,0.00019,14.11028]
[1776841538696,42.77,77984.03,0.0,-0.2849,0.00019,14.113]
[1776841539790,42.76,77990.8,0.0,-0.2836,0.00019,14.08355]
[1776841541403,42.76,77990.8,0.0,-0.2836,0.00019,14.08349]
[1776841541453,42.76,77990.8,0.0,-0.2836,0.00019,14.08349]
[1776841546057,42.76,77992.89,0.0,-0.2832,0.00019,14.07428]
[1776841546732,42.76,77995.01,0.0,-0.2828,0.00019,14.06503]
[1776841547777,42.76,77995.01,0.0,-0.2828,0.00019,14.06503]
[1776841547809,42.76,77995.01,0.0,-0.2828,0.00019,14.06503]
[1776841547780,42.76,78000.78,0.0,-0.2817,0.00019,14.03977]
[1776841548233,42.76,78000.78,0.0,-0.2817,0.00019,14.03977]
[1776841548285,42.76,78000.78,0.0,-0.2817,0.00019,14.03977]
[1776841549874,42.76,78001.69,0.0,-0.28152,0.00019,14.03576]
[1776841550767,42.76,78001.35,0.0,-0.28159,0.00019,14.03724]
[1776841555795,42.76,78000.67,0.0,-0.28172,0.00019,14.0402]
[1776841560840,42.76,77998.55,0.0,-0.28212,0.00019,14.04942]
[1776841565872,42.76,78000.73,0.0,-0.2817,0.00019,14.03984]
[1776841570907,42.76,77998.52,0.0,-0.28212,0.00019,14.04947]
[1776841576241,42.76,77994.72,0.0,-0.28284,0.00019,14.066]
[1776841581387,42.76,77994.66,0.0,-0.28284,0.00019,14.06613]
[1776841585149,42.76,77991.02,0.0,-0.28353,0.00019,14.08193]
[1776841585163,42.76,77991.02,0.0,-0.28353,0.00019,14.08193]
[1776841585368,42.76,77991.02,0.0,-0.28353,0.00019,14.08193]
[1776841585403,42.76,77991.28,0.0,-0.28349,0.00019,14.08087]
[1776841589213,42.76,77987.82,0.0,-0.28415,0.00019,14.09609]
[1776841589276,42.76,77987.82,0.0,-0.28415,0.00019,14.09609]
[1776841589612,42.76,77987.82,0.0,-0.28415,0.00019,14.09609]
[1776841590552,42.76,77987.15,0.0,-0.28428,0.00019,14.09905]
[1776841591252,42.76,77987.46,0.0,-0.28423,0.00019,14.09774]
[1776841593871,42.76,77987.57,0.0,-0.28415,0.00019,14.09111]
[1776841593882,42.76,77986.53,0.0,-0.28435,0.00019,14.09571]
[1776841595279,42.76,77986.53,0.0,-0.28435,0.00019,14.09571]
[1776841595285,42.76,77986.53,0.0,-0.28435,0.00019,14.09571]
[1776841595386,42.76,77983.92,0.0,-0.28485,0.00019,14.10704]
[1776841600506,42.76,77985.2,0.0,-0.2846,0.00019,14.10144]
[1776841603399,42.76,77984.26,0.0,-0.28478,0.00019,14.10552]
[1776841603411,42.76,77984.26,0.0,-0.28478,0.00019,14.10552]
[1776841603423,42.76,77984.26,0.0,-0.28478,0.00019,14.10552]
[1776841603437,42.76,77984.26,0.0,-0.28478,0.00019,14.10552]
[1776841603557,42.76,77984.26,0.0,-0.28478,0.00019,14.10552]
[1776841603623,42.76,77984.26,0.0,-0.28478,0.00019,14.10552]
[1776841603721,42.76,77984.26,0.0,-0.28478,0.00019,14.10552]
[1776841604434,42.76,77984.3,0.0,-0.28477,0.00019,14.10534]
[1776841604480,42.76,77984.3,0.0,-0.28477,0.00019,14.10534]
[1776841604495,42.76,77990.16,0.0,-0.28365,0.00019,14.07987]
[1776841605190,42.76,77990.16,0.0,-0.28365,0.00019,14.07987]
[1776841605220,42.76,77990.16,0.0,-0.28365,0.00019,14.07987]
[1776841605417,42.76,77998.43,0.0,-0.28208,0.00019,14.04378]
[1776841610493,42.76,78000.17,0.0,-0.28174,0.00019,14.03608]
[1776841611513,42.76,78000.15,0.0,-0.28175,0.00019,14.03615]
[1776841611609,42.76,78000.14,0.0,-0.28175,0.00019,14.03617]
[1776841613528,42.76,77999.59,0.0,-0.28185,0.00019,14.03856]
[1776841613541,42.76,77998.94,0.0,-0.28197,0.00019,14.04139]
[1776841617585,42.76,77998.76,0.0,-0.28201,0.00019,14.04214]
[1776841617649,42.76,77998.76,0.0,-0.28201,0.00019,14.04214]
[1776841623272,42.76,78000.04,0.0,-0.28176,0.00019,14.03639]
[1776841624749,42.76,78000.04,0.0,-0.28176,0.00019,14.03639]
[1776841625706,42.76,78000.29,0.0,-0.28171,0.00019,14.03527]
[1776841626978,42.76,77992.67,0.0,-0.28316,0.00019,14.06856]
[1776841627541,42.76,77992.67,0.0,-0.28316,0.00019,14.06856]
[1776841629269,42.76,77986.61,0.0,-0.28431,0.00019,14.0949]
[1776841629365,42.76,77986.61,0.0,-0.28431,0.00019,14.0949]
[1776841634901,42.76,77990.48,0.0,-0.28357,0.00019,14.07804]
[1776841637934,42.76,77994.38,0.0,-0.28283,0.00019,14.06106]
[1776841637950,42.76,77994.29,0.0,-0.28285,0.00019,14.06147]
[1776841638008,42.76,77994.29,0.0,-0.28285,0.00019,14.06147]
[1776841638028,42.76,77994.29,0.0,-0.28285,0.00019,14.06147]
[1776841638230,42.76,77994.29,0.0,-0.28285,0.00019,14.06147]
[1776841639072,42.76,77989.8,0.0,-0.2837,0.00019,14.08104]
[1776841639120,42.76,77989.8,0.0,-0.2837,0.00019,14.08104]
[1776841639384,42.76,77989.8,0.0,-0.2837,0.00019,14.08104]
[1776841640051,42.76,77989.8,0.0,-0.2837,0.00019,14.08104]
[1776841640111,42.76,77989.8,0.0,-0.2837,0.00019,14.08104]
[1776841640836,42.76,77989.8,0.0,-0.2837,0.00019,14.08104]
[1776841640870,42.76,77989.8,0.0,-0.2837,0.00019,14.08104]
[1776841640882,42.76,77979.99,0.0,-0.28558,0.00019,14.12358]
[1776841641082,42.76,77979.99,0.0,-0.28558,0.00019,14.12358]
[1776841641397,42.76,77979.99,0.0,-0.28558,0.00019,14.12359]
[1776841646435,42.76,77978.72,0.0,-0.28582,0.00019,14.12906]
[1776841648003,42.76,77978.31,0.0,-0.2859,0.00019,14.13079]
[1776841648448,42.76,77978.26,0.0,-0.28591,0.00019,14.13097]
[1776841651329,42.76,77979.56,0.0,-0.28565,0.00019,14.12528]
[1776841651337,42.76,77979.56,0.0,-0.28565,0.00019,14.12528]
[1776841651361,42.76,77979.56,0.0,-0.28565,0.00019,14.12528]
[1776841651424,42.76,77979.56,0.0,-0.28565,0.00019,14.12528]
[1776841651495,42.76,77979.56,0.0,-0.28565,0.00019,14.12528]
[1776841651756,42.76,77984.83,0.0,-0.28458,0.00019,14.09623]
[1776841652075,42.76,77984.83,0.0,-0.28458,0.00019,14.09623]
[1776841652335,42.76,77984.83,0.0,-0.28458,0.00019,14.09623]
[1776841652391,42.76,77984.83,0.0,-0.28458,0.00019,14.09623]
[1776841652859,42.76,77984.83,0.0,-0.28458,0.00019,14.09623]
[1776841652913,42.76,77992.65,0.0,-0.28309,0.00019,14.06219]
[1776841654382,42.76,77993.72,0.0,-0.28288,0.00019,14.05752]
[1776841654497,42.76,77993.37,0.0,-0.28295,0.00019,14.05905]
[1776841655151,42.76,77993.37,0.0,-0.28295,0.00019,14.05905]
[1776841655191,42.76,77993.37,0.0,-0.28295,0.00019,14.05905]
[1776841655499,42.76,77993.37,0.0,-0.28295,0.00019,14.05905]
[1776841655564,42.76,77986.79,0.0,-0.28421,0.00019,14.08769]
[1776841656207,42.76,77986.79,0.0,-0.28421,0.00019,14.08769]
[1776841657527,42.76,77985.78,0.0,-0.2844,0.00019,14.09205]
[1776841657562,42.76,77985.78,0.0,-0.2844,0.00019,14.09205]
[1776841657623,42.76,77985.78,0.0,-0.2844,0.00019,14.09205]
[1776841658372,42.76,77984.82,0.0,-0.28458,0.00019,14.09619]
[1776841660893,42.75,77986.07,0.0,-0.28434,0.00019,14.09071]
[1776841666580,42.75,77987.74,0.0,-0.28402,0.00019,14.08334]
[1776841671615,42.75,77987.24,0.0,-0.28411,0.00019,14.08543]
[1776841676650,42.75,77993.32,0.0,-0.28295,0.00019,14.05895]
[1776841681695,42.75,77993.56,0.0,-0.28291,0.00019,14.05799]
[1776841686857,42.75,77993.38,0.0,-0.28294,0.00019,14.0587]
[1776841687164,42.75,77991.97,0.0,-0.2832,0.00019,14.06483]
[1776841688110,42.75,77991.0,0.0,-0.28339,0.00019,14.06902]
[1776841693768,42.75,77989.26,0.0,-0.28371,0.00019,14.0764]
[1776841697059,42.75,77986.84,0.0,-0.28417,0.00019,14.08681]
[1776841697103,42.75,77986.84,0.0,-0.28417,0.00019,14.08681]
[1776841697162,42.75,77986.84,0.0,-0.28417,0.00019,14.08681]
[1776841697414,42.75,77986.84,0.0,-0.28417,0.00019,14.08681]
[1776841701182,42.75,77982.03,0.0,-0.28508,0.00019,14.10754]
[1776841706645,42.75,77981.86,0.0,-0.28511,0.00019,14.10814]
[1776841712493,42.75,77985.9,0.0,-0.28433,0.00019,14.09057]
[1776841712534,42.75,77985.9,0.0,-0.28433,0.00019,14.09057]
[1776841715045,42.74,77990.6,0.0,-0.28337,0.00019,14.06374]
[1776841715090,42.74,77990.6,0.0,-0.28337,0.00019,14.06374]
[1776841715673,42.74,77990.6,0.0,-0.28337,0.00019,14.06374]
[1776841715697,42.74,77990.6,0.0,-0.28337,0.00019,14.06374]
[1776841716366,42.74,77989.6,0.0,-0.28356,0.00019,14.06805]
[1776841716420,42.74,77989.6,0.0,-0.28356,0.00019,14.06805]
[1776841718066,42.74,77988.52,0.0,-0.28376,0.00019,14.07265]
[1776841718109,42.74,77988.52,0.0,-0.28376,0.00019,14.07265]
[1776841720060,42.74,77987.61,0.0,-0.28393,0.00019,14.07655]
[1776841720114,42.74,77988.01,0.0,-0.28385,0.00019,14.07476]
[1776841725999,42.74,77988.75,0.0,-0.2837,0.00019,14.07125]
[1776841731034,42.74,77988.52,0.0,-0.28373,0.00019,14.07201]
[1776841736069,42.73,77989.42,0.0,-0.28355,0.00019,14.06785]
[1776841739528,42.73,77989.95,0.0,-0.28344,0.00019,14.06545]
[1776841739598,42.73,77989.95,0.0,-0.28344,0.00019,14.06545]
[1776841742111,42.73,77996.55,0.0,-0.28218,0.00019,14.03647]
[1776841744006,42.73,77996.55,0.0,-0.28218,0.00019,14.03647]
[1776841744084,42.73,77992.86,0.0,-0.28288,0.00019,14.05255]
[1776841748160,42.73,78002.2,0.0,-0.2811,0.00019,14.01152]
[1776841749664,42.73,78002.2,0.0,-0.2811,0.00019,14.01152]
[1776841749773,42.73,78002.2,0.0,-0.2811,0.00019,14.01152]
[1776841750008,42.73,78002.2,0.0,-0.2811,0.00019,14.01152]
[1776841750083,42.73,78002.2,0.0,-0.2811,0.00019,14.01152]
[1776841750626,42.73,78003.9,0.0,-0.28078,0.00019,14.00405]
[1776841751490,42.73,78003.87,0.0,-0.28078,0.00019,14.0042]
[1776841751985,42.73,78004.23,0.0,-0.28071,0.00019,14.00263]
[1776841755210,42.73,78003.35,0.0,-0.28088,0.00019,14.00654]
[1776841755968,42.73,78003.1,0.0,-0.28093,0.00019,14.00767]
[1776841757301,42.73,78003.1,0.0,-0.28093,0.00019,14.00767]
[1776841757368,42.73,78003.1,0.0,-0.28093,0.00019,14.00767]
[1776841757371,42.73,78003.1,0.0,-0.28093,0.00019,14.00767]
[1776841757889,42.73,78003.1,0.0,-0.28093,0.00019,14.00767]
[1776841758075,42.73,78003.1,0.0,-0.28093,0.00019,14.00767]
[1776841757940,42.73,78006.56,0.0,-0.28027,0.00019,13.99242]
[1776841759311,42.73,78006.56,0.0,-0.28027,0.00019,13.99242]
[1776841759643,42.73,78006.56,0.0,-0.28027,0.00019,13.99242]
[1776841759754,42.73,78006.09,0.0,-0.28036,0.00019,13.99444]
[1776841763780,42.73,78007.95,0.0,-0.28001,0.00019,13.98617]
[1776841763791,42.73,78007.95,0.0,-0.28001,0.00019,13.98617]
[1776841763874,42.73,78007.95,0.0,-0.28001,0.00019,13.98617]
[1776841764010,42.73,78007.95,0.0,-0.28001,0.00019,13.98617]
[1776841764021,42.73,78009.22,0.0,-0.27976,0.00019,13.98055]
[1776841764274,42.73,78009.22,0.0,-0.27976,0.00019,13.98055]
[1776841764357,42.73,78009.22,0.0,-0.27976,0.00019,13.98055]
[1776841764384,42.73,78009.22,0.0,-0.27976,0.00019,13.98055]
[1776841764739,42.73,78009.22,0.0,-0.27976,0.00019,13.98055]
[1776841764813,42.73,78009.22,0.0,-0.27976,0.00019,13.98055]
[1776841764831,42.73,78009.22,0.0,-0.27976,0.00019,13.98055]
[1776841764853,42.73,78009.22,0.0,-0.27976,0.00019,13.98055]
[1776841764892,42.73,78017.65,0.0,-0.27817,0.00019,13.94313]
[1776841770230,42.73,78016.98,0.0,-0.27828,0.00019,13.94592]
[1776841773850,42.73,78013.32,0.0,-0.27891,0.00019,13.95584]
[1776841773888,42.73,78008.06,0.0,-0.2799,0.00019,13.979]
[1776841775999,42.73,78007.77,0.0,-0.27996,0.00019,13.98022]
[1776841776044,42.72,78005.98,0.0,-0.28029,0.00019,13.98805]
[1776841781397,42.72,78005.85,0.0,-0.28031,0.00019,13.98849]
[1776841786432,42.72,78006.37,0.0,-0.28021,0.00019,13.9861]
[1776841791872,42.72,78006.47,0.0,-0.28019,0.00019,13.98561]
[1776841792842,42.72,78006.47,0.0,-0.28019,0.00019,13.9856]
[1776841792994,42.72,78008.26,0.0,-0.27985,0.00019,13.97768]
[1776841795049,42.72,78008.26,0.0,-0.27985,0.00019,13.97768]
[1776841795823,42.72,78009.73,0.0,-0.27957,0.00019,13.97119]
[1776841801539,42.72,78011.03,0.0,-0.27932,0.00019,13.96546]
[1776841803078,42.72,78011.03,0.0,-0.27932,0.00019,13.96546]
[1776841803553,42.72,78010.0,0.0,-0.27952,0.00019,13.97004]
[1776841808588,42.72,78010.51,0.0,-0.27942,0.00019,13.96779]
[1776841812620,42.72,78010.46,0.0,-0.27943,0.00019,13.96804]
[1776841812632,42.72,78010.46,0.0,-0.27943,0.00019,13.96804]
[1776841812656,42.72,78010.46,0.0,-0.27943,0.00019,13.96804]
[1776841812741,42.72,78010.46,0.0,-0.27943,0.00019,13.96804]
[1776841812822,42.72,78010.46,0.0,-0.27943,0.00019,13.96804]
[1776841813071,42.72,78010.46,0.0,-0.27943,0.00019,13.96804]
[1776841813135,42.72,78010.46,0.0,-0.27943,0.00019,13.96804]
[1776841812953,42.72,78003.9,0.0,-0.28068,0.00019,13.99698]
[1776841813583,42.72,78003.9,0.0,-0.28068,0.00019,13.99698]
[1776841813683,42.72,78003.9,0.0,-0.28068,0.00019,13.99698]
[1776841813732,42.72,78003.9,0.0,-0.28068,0.00019,13.99698]
[1776841814014,42.72,77993.55,0.0,-0.28265,0.00019,14.04242]
[1776841817744,42.72,77991.14,0.0,-0.2831,0.00019,14.05278]
[1776841817846,42.72,77992.01,0.0,-0.28293,0.00019,14.04891]
[1776841819323,42.72,77992.01,0.0,-0.28293,0.00019,14.04891]
[1776841819665,42.72,77992.01,0.0,-0.28293,0.00019,14.04876]
[1776841820424,42.72,77992.01,0.0,-0.28293,0.00019,14.04876]
[1776841820458,42.72,77992.01,0.0,-0.28293,0.00019,14.04876]
[1776841820495,42.72,77992.01,0.0,-0.28293,0.00019,14.04876]
[1776841820525,42.72,77992.01,0.0,-0.28293,0.00019,14.04876]
[1776841822686,42.72,77998.49,0.0,-0.28169,0.00019,14.02028]
[1776841823520,42.72,77998.49,0.0,-0.28169,0.00019,14.02028]
[1776841828730,42.72,78000.05,0.0,-0.28139,0.00019,14.01353]
[1776841833764,42.72,78000.88,0.0,-0.28118,0.00019,14.00379]
[1776841838633,42.72,78000.5,0.0,-0.28125,0.00019,14.00557]
[1776841843833,42.72,77996.12,0.0,-0.28209,0.00019,14.02487]
[1776841844337,42.72,77996.12,0.0,-0.28209,0.00019,14.02487]
[1776841845951,42.72,77989.31,0.0,-0.28339,0.00019,14.05463]
[1776841846423,42.72,77989.31,0.0,-0.28339,0.00019,14.05463]
[1776841846452,42.72,77989.31,0.0,-0.28339,0.00019,14.05463]
[1776841846855,42.72,77989.43,0.0,-0.28337,0.00019,14.05409]
[1776841850970,42.72,77987.32,0.0,-0.28377,0.00019,14.06322]
[1776841856149,42.72,77984.54,0.0,-0.2843,0.00019,14.07535]
[1776841861961,42.72,77985.26,0.0,-0.28416,0.00019,14.07225]
[1776841866994,42.72,77986.41,0.0,-0.28395,0.00019,14.06727]
[1776841871258,42.72,77987.19,0.0,-0.28381,0.00019,14.06411]
[1776841871308,42.72,77987.19,0.0,-0.28381,0.00019,14.06411]
[1776841876128,42.73,77986.02,0.0,-0.28403,0.00019,14.06927]
[1776841879178,42.73,77987.31,0.0,-0.28379,0.00019,14.06364]
[1776841879216,42.72,77988.02,0.0,-0.28365,0.00019,14.06054]
[1776841884820,42.72,77985.4,0.0,-0.28415,0.00019,14.07191]
[1776841884919,42.72,77985.4,0.0,-0.28415,0.00019,14.07191]
[1776841885126,42.72,77986.03,0.0,-0.28403,0.00019,14.06914]
[1776841885648,42.72,77986.03,0.0,-0.28403,0.00019,14.06914]
[1776841888428,42.73,77984.13,0.0,-0.28439,0.00019,14.07748]
[1776841889088,42.73,77984.13,0.0,-0.28439,0.00019,14.07748]
[1776841890205,42.73,77983.68,0.0,-0.28448,0.00019,14.07946]
[1776841890608,42.73,77983.68,0.0,-0.28448,0.00019,14.07948]
[1776841895674,42.73,77985.71,0.0,-0.28404,0.00019,14.06458]
[1776841895997,42.73,77985.71,0.0,-0.28404,0.00019,14.06458]
[1776841897469,42.73,77982.76,0.0,-0.2846,0.00019,14.07745]
[1776841898217,42.73,77982.76,0.0,-0.2846,0.00019,14.07745]
[1776841898216,42.73,77987.34,0.0,-0.28373,0.00019,14.05757]
[1776841899229,42.73,77987.34,0.0,-0.28373,0.00019,14.05756]
[1776841900227,42.73,77996.34,0.0,-0.28201,0.00019,14.01823]
[1776841900268,42.73,77996.34,0.0,-0.28201,0.00019,14.01823]
[1776841900295,42.73,77996.34,0.0,-0.28201,0.00019,14.01823]
[1776841900330,42.73,77996.34,0.0,-0.28201,0.00019,14.01823]
[1776841900462,42.73,77996.34,0.0,-0.28201,0.00019,14.01823]
[1776841903248,42.73,78005.66,0.0,-0.28024,0.00019,13.97726]
[1776841903302,42.73,78005.66,0.0,-0.28024,0.00019,13.97726]
[1776841903315,42.73,78005.66,0.0,-0.28024,0.00019,13.97726]
[1776841903866,42.73,78005.66,0.0,-0.28024,0.00019,13.97726]
[1776841903884,42.73,78006.04,0.0,-0.28017,0.00019,13.97561]
[1776841907794,42.73,78005.19,0.0,-0.28032,0.00019,13.97928]
[1776841907850,42.73,78005.19,0.0,-0.28032,0.00019,13.97928]
[1776841908034,42.73,78005.85,0.0,-0.2802,0.00019,13.97629]
[1776841913373,42.72,78004.56,0.0,-0.28043,0.00019,13.98182]
[1776841919869,42.72,78002.51,0.0,-0.28082,0.00019,13.99065]
[1776841919946,42.72,78002.51,0.0,-0.28082,0.00019,13.99065]
[1776841919970,42.72,78001.31,0.0,-0.28104,0.00019,13.99586]
[1776841921185,42.72,78001.31,0.0,-0.28104,0.00019,13.99586]
[1776841926409,42.72,77999.0,0.0,-0.28148,0.00019,14.00598]
[1776841931865,42.72,77998.64,0.0,-0.28155,0.00019,14.00766]
[1776841932052,42.72,77998.64,0.0,-0.28155,0.00019,14.00766]
[1776841932114,42.72,77998.64,0.0,-0.28155,0.00019,14.00766]
[1776841937486,42.72,77997.12,0.0,-0.28185,0.00019,14.01444]
[1776841940036,42.72,77997.1,0.0,-0.28185,0.00019,14.01454]
[1776841944052,42.72,77996.75,0.0,-0.28192,0.00019,14.01614]
[1776841944380,42.72,77996.26,0.0,-0.28201,0.00019,14.01832]
[1776841944429,42.72,77996.26,0.0,-0.28201,0.00019,14.01832]
[1776841949571,42.72,77996.98,0.0,-0.28185,0.00019,14.0146]
[1776841954608,42.72,77998.18,0.0,-0.28155,0.00019,14.00294]
[1776841956762,42.72,77998.16,0.0,-0.28156,0.00019,14.00299]
[1776841957362,42.72,77999.4,0.0,-0.28132,0.00019,13.99751]
[1776841958359,42.72,77999.4,0.0,-0.28132,0.00019,13.99751]
[1776841963671,42.72,78001.04,0.0,-0.281,0.00019,13.99013]
[1776841966049,42.72,78004.6,0.0,-0.28032,0.00019,13.97448]
[1776841966086,42.72,78004.6,0.0,-0.28032,0.00019,13.97448]
[1776841971230,42.72,78005.61,0.0,-0.28015,0.00019,13.97043]
[1776841977783,42.72,78005.25,0.0,-0.28022,0.00019,13.9721]
[1776841978075,42.72,78005.25,0.0,-0.28022,0.00019,13.9721]
[1776841978111,42.72,78005.25,0.0,-0.28022,0.00019,13.9721]
[1776841978378,42.72,78005.74,0.0,-0.28013,0.00019,13.96999]
[1776841984302,42.72,78009.23,0.0,-0.27947,0.00019,13.95458]
[1776841986542,42.72,78009.24,0.0,-0.27946,0.00019,13.95451]
[1776841986687,42.72,78009.24,0.0,-0.27946,0.00019,13.95451]
[1776841986836,42.72,78009.02,0.0,-0.27951,0.00019,13.95547]
[1776841988508,42.72,78008.09,0.0,-0.27968,0.00019,13.95957]
[1776841988551,42.72,78008.09,0.0,-0.27968,0.00019,13.95957]
[1776841988801,42.72,78008.09,0.0,-0.27968,0.00019,13.95957]
[1776841989079,42.72,78000.27,0.0,-0.28117,0.00019,13.99403]
[1776841990597,42.72,78000.03,0.0,-0.28121,0.00019,13.99512]
[1776841990925,42.72,77994.77,0.0,-0.28222,0.00019,14.01819]
[1776841992624,42.72,77990.47,0.0,-0.28304,0.00019,14.03693]
[1776841992671,42.72,77990.47,0.0,-0.28304,0.00019,14.03693]
[1776841992695,42.72,77990.47,0.0,-0.28304,0.00019,14.03693]
[1776841994654,42.72,77991.82,0.0,-0.28277,0.00019,14.03097]
[1776841994942,42.72,77992.43,0.0,-0.28266,0.00019,14.02827]
[1776841998695,42.72,77992.58,0.0,-0.28263,0.00019,14.02755]
[1776841998704,42.72,77992.58,0.0,-0.28263,0.00019,14.02755]
[1776841998767,42.72,77992.58,0.0,-0.28263,0.00019,14.02755]
[1776841998970,42.72,77992.58,0.0,-0.28262,0.00019,14.02752]
[1776842000720,42.72,77992.97,0.0,-0.28255,0.00019,14.02579]
[1776842000985,42.72,77992.9,0.0,-0.28256,0.00019,14.02608]
[1776842003000,42.72,77998.02,0.0,-0.28158,0.00019,14.00364]
[1776842008032,42.72,77998.15,0.0,-0.28156,0.00019,14.00308]
[1776842008521,42.72,77998.15,0.0,-0.28156,0.00019,14.00308]
[1776842009625,42.72,78001.38,0.0,-0.28095,0.00019,13.9889]
[1776842009665,42.72,78001.38,0.0,-0.28095,0.00019,13.9889]
[1776842010360,42.72,78001.38,0.0,-0.28095,0.00019,13.9889]
[1776842010047,42.72,78001.47,0.0,-0.28093,0.00019,13.98847]
[1776842011054,42.72,78006.06,0.0,-0.27999,0.00019,13.96194]
[1776842012241,42.72,78006.06,0.0,-0.27999,0.00019,13.96194]
[1776842012859,42.72,78009.84,0.0,-0.27927,0.00019,13.94518]
[1776842012867,42.72,78009.84,0.0,-0.27927,0.00019,13.94518]
[1776842013948,42.72,78009.84,0.0,-0.27927,0.00019,13.94512]
[1776842014003,42.72,78009.84,0.0,-0.27927,0.00019,13.94512]
[1776842014035,42.72,78009.84,0.0,-0.27927,0.00019,13.94512]
[1776842014891,42.72,78010.62,0.0,-0.27912,0.00019,13.94161]
[1776842016901,42.71,78011.1,0.0,-0.27902,0.00019,13.93938]
[1776842020290,42.71,78011.35,0.0,-0.27897,0.00019,13.93813]
[1776842020300,42.71,78011.35,0.0,-0.27897,0.00019,13.93813]
[1776842021125,42.71,78013.07,0.0,-0.27864,0.00019,13.93042]
[1776842023138,42.71,78020.4,0.0,-0.27724,0.00019,13.89768]
[1776842028173,42.71,78016.85,0.0,-0.2779,0.00019,13.91311]
[1776842033104,42.7,78018.63,0.0,-0.27755,0.00019,13.9049]
[1776842033297,42.7,78018.63,0.0,-0.27755,0.00019,13.9049]
[1776842033210,42.7,78018.45,0.0,-0.27758,0.00019,13.90564]
[1776842037117,42.7,78015.67,0.0,-0.27811,0.00019,13.91797]
[1776842037168,42.7,78015.67,0.0,-0.27811,0.00019,13.91797]
[1776842037238,42.7,78014.74,0.0,-0.27828,0.00019,13.92209]
[1776842042315,42.7,78016.29,0.0,-0.27799,0.00019,13.91516]
[1776842042331,42.7,78016.29,0.0,-0.27799,0.00019,13.91516]
[1776842042367,42.7,78015.96,0.0,-0.27805,0.00019,13.91662]
[1776842042972,42.7,78015.96,0.0,-0.27805,0.00019,13.91662]
[1776842047326,42.7,78013.53,0.0,-0.2785,0.00019,13.92722]
[1776842050905,42.7,78012.31,0.0,-0.27873,0.00019,13.93246]
[1776842053679,42.7,78013.64,0.0,-0.27847,0.00019,13.92647]
[1776842053743,42.7,78013.64,0.0,-0.27847,0.00019,13.92647]
[1776842057244,42.7,78012.67,0.0,-0.27865,0.00019,13.93072]
[1776842057315,42.7,78012.67,0.0,-0.27865,0.00019,13.93072]
[1776842057421,42.7,78012.67,0.0,-0.27865,0.00019,13.93072]
[1776842057416,42.7,78012.53,0.0,-0.27868,0.00019,13.93129]
[1776842057589,42.7,78012.53,0.0,-0.27868,0.00019,13.93129]
[1776842057662,42.7,78012.53,0.0,-0.27868,0.00019,13.93129]
[1776842058209,42.7,78012.53,0.0,-0.27868,0.00019,13.93129]
[1776842058401,42.7,78021.14,0.0,-0.27705,0.00019,13.89298]
[1776842059211,42.7,78021.14,0.0,-0.27705,0.00019,13.89298]
[1776842059409,42.69,78061.68,0.0,-0.26941,0.00019,13.70911]
[1776842060143,42.69,78061.68,0.0,-0.26941,0.00019,13.70911]
[1776842060413,42.69,78078.52,0.0,-0.26628,0.00019,13.63161]
[1776842060625,42.69,78078.52,0.0,-0.26628,0.00019,13.63161]
[1776842061087,42.69,78078.52,0.0,-0.26628,0.00019,13.63161]
[1776842061129,42.69,78078.52,0.0,-0.26628,0.00019,13.63161]
[1776842061384,42.69,78078.52,0.0,-0.26628,0.00019,13.63161]
[1776842061419,42.69,78076.83,0.0,-0.26658,0.00019,13.63902]
[1776842061449,42.69,78076.83,0.0,-0.26658,0.00019,13.63902]
[1776842061873,42.69,78076.83,0.0,-0.26658,0.00019,13.63902]
[1776842062427,42.69,78075.31,0.0,-0.26687,0.00019,13.64624]
[1776842062598,42.69,78075.31,0.0,-0.26687,0.00019,13.64624]
[1776842062677,42.69,78075.31,0.0,-0.26687,0.00019,13.64624]
[1776842062700,42.69,78075.31,0.0,-0.26687,0.00019,13.64624]
[1776842063435,42.69,78076.58,0.0,-0.26664,0.00019,13.64051]
[1776842063675,42.69,78076.58,0.0,-0.26664,0.00019,13.64051]
[1776842063712,42.69,78076.58,0.0,-0.26664,0.00019,13.64051]
[1776842064441,42.69,78071.1,0.0,-0.26766,0.00019,13.66573]
[1776842067363,42.69,78066.1,0.0,-0.26859,0.00019,13.68876]
[1776842067365,42.69,78066.94,0.0,-0.26843,0.00019,13.68487]
[1776842067532,42.69,78066.94,0.0,-0.26843,0.00019,13.68487]
[1776842068959,42.69,78067.59,0.0,-0.26831,0.00019,13.68185]
[1776842068976,42.69,78067.59,0.0,-0.26831,0.00019,13.68185]
[1776842069151,42.69,78068.02,0.0,-0.26823,0.00019,13.67984]
[1776842070166,42.69,78068.02,0.0,-0.26823,0.00019,13.67984]
[1776842072810,42.69,78073.05,0.0,-0.26722,0.00019,13.65031]
[1776842077992,42.69,78073.19,0.0,-0.26719,0.00019,13.64947]
[1776842078029,42.69,78073.19,0.0,-0.26719,0.00019,13.64947]
[1776842078094,42.69,78073.19,0.0,-0.26719,0.00019,13.64947]
[1776842078191,42.69,78073.94,0.0,-0.26705,0.00019,13.64593]
[1776842079804,42.69,78074.22,0.0,-0.26699,0.00019,13.64463]
[1776842079848,42.69,78074.22,0.0,-0.26699,0.00019,13.64463]
[1776842079876,42.69,78074.22,0.0,-0.26699,0.00019,13.64463]
[1776842079951,42.69,78079.71,0.0,-0.26597,0.00019,13.61911]
[1776842080894,42.69,78079.71,0.0,-0.26597,0.00019,13.61911]
[1776842085994,42.68,78076.98,0.0,-0.26647,0.00019,13.63147]
[1776842086029,42.68,78076.98,0.0,-0.26647,0.00019,13.63147]
[1776842086224,42.68,78081.34,0.0,-0.26566,0.00019,13.61122]
[1776842086939,42.68,78081.34,0.0,-0.26566,0.00019,13.61122]
[1776842087541,42.68,78083.57,0.0,-0.26524,0.00018,13.60082]
[1776842088240,42.68,78083.57,0.0,-0.26524,0.00018,13.60082]
[1776842088277,42.68,78083.57,0.0,-0.26524,0.00018,13.60082]
[1776842088288,42.68,78084.23,0.0,-0.26512,0.00018,13.59771]
[1776842088832,42.68,78077.38,0.0,-0.26638,0.00019,13.62942]
[1776842090751,42.68,78074.6,0.0,-0.2669,0.00019,13.64222]
[1776842091267,42.68,78074.6,0.0,-0.2669,0.00019,13.64222]
[1776842091325,42.68,78074.6,0.0,-0.2669,0.00019,13.64222]
[1776842091398,42.68,78073.11,0.0,-0.26717,0.00019,13.64902]
[1776842096665,42.68,78072.4,0.0,-0.26728,0.00019,13.65177]
[1776842102173,42.68,78073.77,0.0,-0.26702,0.00019,13.64528]
[1776842103947,42.68,78073.77,0.0,-0.26702,0.00019,13.64525]
[1776842104551,42.68,78073.07,0.0,-0.26715,0.00019,13.64845]
[1776842104679,42.68,78073.07,0.0,-0.26715,0.00019,13.64845]
[1776842104805,42.68,78073.07,0.0,-0.26715,0.00019,13.64845]
[1776842104860,42.68,78069.43,0.0,-0.26783,0.00019,13.66519]
[1776842105659,42.68,78069.43,0.0,-0.26783,0.00019,13.66519]
[1776842106735,42.68,78064.13,0.0,-0.26881,0.00019,13.68953]
[1776842111116,42.68,78062.4,0.0,-0.26913,0.00019,13.69743]
[1776842111158,42.68,78062.4,0.0,-0.26913,0.00019,13.69743]
[1776842113872,42.67,78062.61,0.0,-0.26909,0.00019,13.69642]
[1776842113913,42.67,78062.61,0.0,-0.26909,0.00019,13.69642]
[1776842118619,42.67,78061.06,0.0,-0.26938,0.00019,13.70346]
[1776842118659,42.67,78061.06,0.0,-0.26938,0.00019,13.70346]
[1776842119269,42.67,78066.76,0.0,-0.26831,0.00019,13.67729]
[1776842120045,42.67,78072.46,0.0,-0.26725,0.00019,13.65103]
[1776842121355,42.67,78072.46,0.0,-0.26725,0.00019,13.65103]
[1776842122212,42.67,78071.98,0.0,-0.26734,0.00019,13.65319]
[1776842122228,42.67,78070.08,0.0,-0.26769,0.00019,13.66191]
[1776842127239,42.67,78069.49,0.0,-0.2678,0.00019,13.66459]
[1776842127262,42.67,78069.49,0.0,-0.2678,0.00019,13.66459]
[1776842127506,42.67,78068.56,0.0,-0.26798,0.00019,13.66889]
[1776842130222,42.67,78063.33,0.0,-0.26895,0.00019,13.69296]
[1776842132383,42.67,78069.21,0.0,-0.26779,0.00019,13.65961]
[1776842133876,42.67,78069.57,0.0,-0.26772,0.00019,13.65795]
[1776842134828,42.67,78069.11,0.0,-0.26781,0.00019,13.66009]
[1776842140972,42.67,78065.02,0.0,-0.26857,0.00019,13.67898]
[1776842146009,42.67,78062.44,0.0,-0.26905,0.00019,13.69073]
[1776842151043,42.67,78067.62,0.0,-0.26808,0.00019,13.66687]
[1776842156079,42.67,78069.9,0.0,-0.26766,0.00019,13.65639]
[1776842159968,42.67,78065.65,0.0,-0.26845,0.00019,13.67598]
[1776842160024,42.67,78065.65,0.0,-0.26845,0.00019,13.67598]
[1776842160960,42.67,78064.72,0.0,-0.26862,0.00019,13.68025]
[1776842160968,42.67,78064.72,0.0,-0.26862,0.00019,13.68025]
[1776842160973,42.67,78064.72,0.0,-0.26862,0.00019,13.68025]
[1776842161527,42.67,78058.31,0.0,-0.26982,0.00019,13.70963]
[1776842162571,42.67,78058.31,0.0,-0.26982,0.00019,13.70961]
[1776842162932,42.67,78058.31,0.0,-0.26982,0.00019,13.70961]
[1776842163503,42.67,78045.04,0.0,-0.2723,0.00019,13.7701]
[1776842164277,42.67,78034.68,0.0,-0.27425,0.00019,13.81696]
[1776842166150,42.67,78032.94,0.0,-0.27458,0.00019,13.82479]
[1776842169114,42.67,78034.14,0.0,-0.27435,0.00019,13.81931]
[1776842169171,42.67,78033.39,0.0,-0.27449,0.00019,13.82265]
[1776842170144,42.67,78033.39,0.0,-0.27449,0.00019,13.82265]
[1776842171905,42.67,78034.41,0.0,-0.27429,0.00019,13.81797]
[1776842172191,42.67,78035.78,0.0,-0.27403,0.00019,13.81174]
[1776842174617,42.67,78035.75,0.0,-0.27404,0.00019,13.81178]
[1776842175230,42.67,78036.31,0.0,-0.27393,0.00019,13.80925]
[1776842176286,42.67,78022.29,0.0,-0.27657,0.00019,13.8722]
[1776842182197,42.66,78019.78,0.0,-0.27702,0.00019,13.8827]
[1776842183273,42.66,78019.67,0.0,-0.27704,0.00019,13.88308]
[1776842183317,42.66,78019.67,0.0,-0.27704,0.00019,13.88308]
[1776842186009,42.66,78014.29,0.0,-0.27804,0.00019,13.90681]
[1776842186047,42.66,78014.29,0.0,-0.27804,0.00019,13.90681]
[1776842186100,42.66,78014.29,0.0,-0.27804,0.00019,13.90681]
[1776842187000,42.66,78014.29,0.0,-0.27804,0.00019,13.9068]
[1776842187056,42.66,78014.29,0.0,-0.27804,0.00019,13.9068]
[1776842188104,42.66,78009.76,0.0,-0.2789,0.00019,13.92685]
[1776842188492,42.66,78009.76,0.0,-0.2789,0.00019,13.92685]
[1776842188514,42.66,78003.11,0.0,-0.28016,0.00019,13.95627]
[1776842194087,42.66,78003.98,0.0,-0.27992,0.00019,13.94593]
[1776842195478,42.66,78005.76,0.0,-0.27958,0.00019,13.93801]
[1776842196391,42.66,78005.4,0.0,-0.27965,0.00019,13.93957]
[1776842196493,42.65,78009.47,0.0,-0.27888,0.00019,13.92149]
[1776842197549,42.65,78009.47,0.0,-0.27888,0.00019,13.92149]
[1776842197557,42.65,78016.56,0.0,-0.27753,0.00019,13.88993]
[1776842197584,42.65,78016.56,0.0,-0.27753,0.00019,13.88993]
[1776842197665,42.65,78016.56,0.0,-0.27753,0.00019,13.88993]
[1776842200401,42.65,78023.84,0.0,-0.27615,0.00019,13.8573]
[1776842200948,42.65,78023.84,0.0,-0.27615,0.00019,13.8573]
[1776842202280,42.65,78023.84,0.0,-0.27615,0.00019,13.8573]
[1776842202762,42.65,78027.71,0.0,-0.27542,0.00019,13.83995]
[1776842203477,42.65,78027.18,0.0,-0.27552,0.00019,13.84235]
[1776842204590,42.65,78026.51,0.0,-0.27564,0.00019,13.84537]
[1776842204635,42.65,78026.51,0.0,-0.27564,0.00019,13.84537]
[1776842210206,42.66,78024.77,0.0,-0.27598,0.00019,13.85324]
[1776842210223,42.66,78024.77,0.0,-0.27598,0.00019,13.85324]
[1776842210255,42.66,78024.77,0.0,-0.27598,0.00019,13.85324]
[1776842210461,42.66,78023.76,0.0,-0.27617,0.00019,13.85778]
[1776842214356,42.65,78024.4,0.0,-0.27604,0.00019,13.85478]
[1776842214753,42.65,78024.84,0.0,-0.27596,0.00019,13.85277]
[1776842215517,42.65,78029.29,0.0,-0.27511,0.00019,13.83276]
[1776842220464,42.65,78032.33,0.0,-0.27454,0.00019,13.81909]
[1776842220535,42.65,78032.33,0.0,-0.27454,0.00019,13.8191]
[1776842225570,42.65,78028.65,0.0,-0.27523,0.00019,13.83561]
[1776842225903,42.65,78028.65,0.0,-0.27523,0.00019,13.83561]
[1776842225939,42.65,78028.65,0.0,-0.27523,0.00019,13.83561]
[1776842226461,42.65,78028.65,0.0,-0.27523,0.00019,13.83561]
[1776842226518,42.65,78028.65,0.0,-0.27523,0.00019,13.83561]
[1776842226579,42.65,78025.26,0.0,-0.27587,0.00019,13.85079]
[1776842226936,42.65,78025.26,0.0,-0.27587,0.00019,13.85079]
[1776842227584,42.65,78016.83,0.0,-0.27747,0.00019,13.88848]
[1776842229598,42.65,78010.96,0.0,-0.27858,0.00019,13.91454]
[1776842229872,42.65,78010.96,0.0,-0.27858,0.00019,13.91454]
[1776842230527,42.65,78010.96,0.0,-0.27858,0.00019,13.91454]
[1776842230607,42.65,78011.47,0.0,-0.27848,0.00019,13.91223]
[1776842231922,42.65,78008.43,0.0,-0.27906,0.00019,13.92567]
[1776842231937,42.65,78008.43,0.0,-0.27906,0.00019,13.92567]
[1776842231976,42.65,78008.43,0.0,-0.27906,0.00019,13.92567]
[1776842231996,42.65,78008.43,0.0,-0.27906,0.00019,13.92567]
[1776842232102,42.65,78008.43,0.0,-0.27906,0.00019,13.92567]
[1776842232159,42.65,78008.43,0.0,-0.27906,0.00019,13.92567]
[1776842232619,42.65,78002.38,0.0,-0.28021,0.00019,13.95244]
[1776842232795,42.65,78002.38,0.0,-0.28021,0.00019,13.95244]
[1776842232820,42.65,78002.38,0.0,-0.28021,0.00019,13.95244]
[1776842233625,42.65,77995.46,0.0,-0.28152,0.00019,13.98289]
[1776842233981,42.65,77995.46,0.0,-0.28152,0.00019,13.98289]
[1776842234612,42.65,77995.46,0.0,-0.28152,0.00019,13.98289]
[1776842234437,42.65,77989.36,0.0,-0.28269,0.00019,14.00958]
[1776842234760,42.65,77989.36,0.0,-0.28269,0.00019,14.00958]
[1776842234814,42.65,77989.45,0.0,-0.28267,0.00019,14.00919]
[1776842239446,42.65,77988.88,0.0,-0.28277,0.00019,14.01145]
[1776842239601,42.65,77988.88,0.0,-0.28277,0.00019,14.01145]
[1776842239547,42.65,77988.77,0.0,-0.28278,0.00019,14.01177]
[1776842239668,42.65,77988.77,0.0,-0.28278,0.00019,14.01177]
[1776842244703,42.64,77990.13,0.0,-0.28251,0.00019,14.00559]
[1776842246271,42.64,77990.13,0.0,-0.28251,0.00019,14.00559]
[1776842246302,42.64,77990.13,0.0,-0.28251,0.00019,14.00559]
[1776842246432,42.64,77991.0,0.0,-0.28235,0.00019,14.00172]
[1776842248731,42.64,77997.86,0.0,-0.28103,0.00019,13.97145]
[1776842251046,42.64,77999.15,0.0,-0.28078,0.00019,13.96572]
[1776842256360,42.64,77998.19,0.0,-0.2809,0.00019,13.96358]
[1776842256859,42.64,77997.18,0.0,-0.28109,0.00019,13.968]
[1776842256960,42.64,77996.5,0.0,-0.28122,0.00019,13.97099]
[1776842258659,42.64,77996.5,0.0,-0.28122,0.00019,13.97101]
[1776842264250,42.64,77995.55,0.0,-0.2814,0.00019,13.97525]
[1776842264956,42.64,77995.05,0.0,-0.2815,0.00019,13.97746]
[1776842265057,42.64,77995.59,0.0,-0.28139,0.00019,13.97508]
[1776842270366,42.64,77996.36,0.0,-0.28125,0.00019,13.97173]
[1776842271891,42.64,77992.42,0.0,-0.282,0.00019,13.98909]
[1776842273462,42.64,77988.57,0.0,-0.28274,0.00019,14.00594]
[1776842276197,42.64,77990.15,0.0,-0.28244,0.00019,13.999]
[1776842276307,42.64,77990.15,0.0,-0.28244,0.00019,13.999]
[1776842276349,42.64,77990.15,0.0,-0.28244,0.00019,13.999]
[1776842276369,42.64,77990.15,0.0,-0.28244,0.00019,13.999]
[1776842276404,42.64,77992.31,0.0,-0.28202,0.00019,13.9895]
[1776842279249,42.64,77991.37,0.0,-0.2822,0.00019,13.99362]
[1776842280176,42.64,77991.27,0.0,-0.28222,0.00019,13.99404]
[1776842281145,42.64,77991.44,0.0,-0.28219,0.00019,13.99329]
[1776842285177,42.64,77992.45,0.0,-0.28199,0.00019,13.98882]
[1776842285236,42.64,77992.45,0.0,-0.28199,0.00019,13.98882]
[1776842285271,42.64,77992.45,0.0,-0.28199,0.00019,13.98882]
[1776842285284,42.64,77992.45,0.0,-0.28199,0.00019,13.98882]
[1776842285466,42.64,77995.0,0.0,-0.2815,0.00019,13.9776]
[1776842286027,42.64,77995.0,0.0,-0.2815,0.00019,13.9776]
[1776842286095,42.64,78000.25,0.0,-0.2805,0.00019,13.95447]
[1776842288341,42.64,78000.25,0.0,-0.2805,0.00019,13.95447]
[1776842288442,42.64,78005.95,0.0,-0.27942,0.00019,13.92929]
[1776842289378,42.64,78005.95,0.0,-0.27942,0.00019,13.92929]
[1776842289432,42.64,78005.95,0.0,-0.27942,0.00019,13.92929]
[1776842289455,42.64,78005.95,0.0,-0.27942,0.00019,13.92929]
[1776842289519,42.64,78005.95,0.0,-0.27942,0.00019,13.92929]
[1776842289554,42.64,78005.52,0.0,-0.2795,0.00019,13.9312]
[1776842291335,42.64,78005.52,0.0,-0.2795,0.00019,13.9312]
[1776842291399,42.64,77994.66,0.0,-0.28157,0.00019,13.97917]
[1776842295118,42.64,77994.86,0.0,-0.28154,0.00019,13.97833]
[1776842295141,42.64,77994.86,0.0,-0.28154,0.00019,13.97833]
[1776842302049,42.64,77993.5,0.0,-0.2818,0.00019,13.98432]
[1776842302123,42.64,77993.18,0.0,-0.28186,0.00019,13.98568]
[1776842304341,42.64,77989.66,0.0,-0.28253,0.00019,14.00112]
[1776842304429,42.64,77989.66,0.0,-0.28253,0.00019,14.00112]
[1776842305113,42.64,77988.06,0.0,-0.28283,0.00019,14.00812]
[1776842306559,42.64,77979.2,0.0,-0.28453,0.00019,14.04678]
[1776842306987,42.64,77979.2,0.0,-0.28453,0.00019,14.04678]
[1776842307477,42.64,77979.2,0.0,-0.28453,0.00019,14.04678]
[1776842312972,42.64,77976.86,0.0,-0.28492,0.00019,14.05072]
[1776842314115,42.64,77978.43,0.0,-0.28462,0.00019,14.04389]
[1776842314216,42.64,77979.44,0.0,-0.28442,0.00019,14.03949]
[1776842315139,42.64,77979.44,0.0,-0.28442,0.00019,14.03949]
[1776842315276,42.64,77979.22,0.0,-0.28447,0.00019,14.04046]
[1776842315985,42.64,77979.22,0.0,-0.28447,0.00019,14.04046]
[1776842316200,42.64,77979.22,0.0,-0.28447,0.00019,14.04046]
[1776842321661,42.64,77979.36,0.0,-0.28444,0.00019,14.03989]
[1776842322243,42.64,77979.51,0.0,-0.28441,0.00019,14.03924]
[1776842324362,42.64,77980.63,0.0,-0.2842,0.00019,14.03439]
[1776842325697,42.64,77979.45,0.0,-0.28443,0.00019,14.03954]
[1776842327845,42.64,77979.99,0.0,-0.28432,0.00019,14.03721]
[1776842327897,42.64,77979.99,0.0,-0.28432,0.00019,14.03721]
[1776842328299,42.64,77979.99,0.0,-0.28432,0.00019,14.03721]
[1776842328350,42.64,77979.99,0.0,-0.28432,0.00019,14.03721]
[1776842329136,42.64,77980.55,0.0,-0.28422,0.00019,14.03478]
[1776842329172,42.64,77980.55,0.0,-0.28422,0.00019,14.03478]
[1776842329748,42.64,77980.55,0.0,-0.28422,0.00019,14.0348]
[1776842329803,42.64,77980.55,0.0,-0.28422,0.00019,14.0348]
[1776842330678,42.64,77980.55,0.0,-0.28422,0.00019,14.0348]
[1776842330733,42.64,77979.52,0.0,-0.28442,0.00019,14.03929]
[1776842331758,42.64,77979.56,0.0,-0.28441,0.00019,14.03913]
[1776842331788,42.64,77979.56,0.0,-0.28441,0.00019,14.03913]
[1776842332688,42.64,77979.56,0.0,-0.28441,0.00019,14.03913]
[1776842333643,42.64,77983.63,0.0,-0.28363,0.00019,14.02136]
[1776842333878,42.64,77985.14,0.0,-0.28333,0.00019,14.01474]
[1776842334327,42.64,77986.57,0.0,-0.28306,0.00019,14.00842]
[1776842334969,42.64,77986.57,0.0,-0.28306,0.00019,14.00842]
[1776842335425,42.64,77986.57,0.0,-0.28306,0.00019,14.00842]
[1776842335438,42.64,77986.89,0.0,-0.28299,0.00019,14.00695]
[1776842335762,42.64,77986.89,0.0,-0.28299,0.00019,14.00695]
[1776842335792,42.64,77986.89,0.0,-0.28299,0.00019,14.00695]
[1776842337348,42.64,77978.17,0.0,-0.28467,0.00019,14.04504]
[1776842339044,42.64,77977.5,0.0,-0.2848,0.00019,14.04796]
[1776842339588,42.64,77977.5,0.0,-0.2848,0.00019,14.04796]
[1776842339706,42.64,77977.5,0.0,-0.2848,0.00019,14.04796]
[1776842339638,42.64,77963.14,0.0,-0.28757,0.00019,14.11004]
[1776842340072,42.64,77963.14,0.0,-0.28757,0.00019,14.11004]
[1776842340141,42.64,77963.14,0.0,-0.28757,0.00019,14.11004]
[1776842340730,42.64,77947.48,0.0,-0.2906,0.00019,14.177]
[1776842340822,42.64,77947.48,0.0,-0.2906,0.00019,14.177]
[1776842341117,42.64,77947.48,0.0,-0.2906,0.00019,14.177]
[1776842341693,42.64,77946.59,0.0,-0.29077,0.00019,14.18082]
[1776842343339,42.64,77946.59,0.0,-0.29077,0.00019,14.18082]
[1776842343439,42.64,77947.62,0.0,-0.29057,0.00019,14.17643]
[1776842345413,42.64,77952.48,0.0,-0.28963,0.00019,14.15566]
[1776842346224,42.64,77952.48,0.0,-0.28963,0.00019,14.15566]
[1776842349240,42.64,77952.46,0.0,-0.28963,0.00019,14.15564]
[1776842350060,42.64,77952.06,0.0,-0.2897,0.00019,14.15732]
[1776842352094,42.64,77950.92,0.0,-0.28992,0.00019,14.16211]
[1776842356324,42.64,77951.91,0.0,-0.28972,0.00019,14.15777]
[1776842356376,42.64,77951.91,0.0,-0.28972,0.00019,14.15777]
[1776842356820,42.64,77951.54,0.0,-0.28979,0.00019,14.15932]
[1776842357748,42.64,77944.15,0.0,-0.29123,0.00019,14.19068]
[1776842360171,42.64,77941.27,0.0,-0.29179,0.00019,14.20288]
[1776842360215,42.64,77941.27,0.0,-0.29179,0.00019,14.20288]
[1776842361321,42.64,77937.6,0.0,-0.2925,0.00019,14.21838]
[1776842361331,42.64,77937.6,0.0,-0.2925,0.00019,14.21838]
[1776842361594,42.64,77937.6,0.0,-0.2925,0.00019,14.21838]
[1776842362821,42.64,77936.91,0.0,-0.29263,0.00019,14.22125]
[1776842362826,42.64,77936.91,0.0,-0.29263,0.00019,14.22125]
[1776842363377,42.64,77936.91,0.0,-0.29263,0.00019,14.22125]
[1776842364240,42.64,77933.99,0.0,-0.2932,0.0002,14.23352]
[1776842365382,42.63,77933.65,0.0,-0.29327,0.0002,14.23492]
[1776842365391,42.63,77933.65,0.0,-0.29327,0.0002,14.23492]
[1776842365501,42.63,77933.65,0.0,-0.29327,0.0002,14.23492]
[1776842365603,42.63,77932.65,0.0,-0.29346,0.0002,14.23909]
[1776842368196,42.63,77931.68,0.0,-0.29365,0.0002,14.24311]
[1776842368286,42.63,77931.68,0.0,-0.29365,0.0002,14.24311]
[1776842368576,42.63,77931.56,0.0,-0.29367,0.0002,14.24359]
[1776842370256,42.63,77930.48,0.0,-0.29388,0.0002,14.2481]
[1776842370716,42.63,77930.2,0.0,-0.29393,0.0002,14.24922]
[1776842371542,42.63,77930.2,0.0,-0.29393,0.0002,14.24922]
[1776842371595,42.63,77930.2,0.0,-0.29393,0.0002,14.24922]
[1776842371754,42.63,77930.75,0.0,-0.29376,0.0002,14.24072]
[1776842374307,42.63,77930.51,0.0,-0.29381,0.0002,14.2417]
[1776842378352,42.63,77927.94,0.0,-0.29431,0.0002,14.2525]
[1776842383679,42.63,77925.89,0.0,-0.29471,0.0002,14.26107]
[1776842388714,42.63,77925.69,0.0,-0.29475,0.0002,14.2619]
[1776842390455,42.63,77925.77,0.0,-0.29474,0.0002,14.26157]
[1776842395679,42.63,77926.24,0.0,-0.29464,0.0002,14.25959]
[1776842395896,42.63,77926.28,0.0,-0.29464,0.0002,14.25942]
[1776842399765,42.63,77926.64,0.0,-0.29456,0.0002,14.25791]
[1776842399866,42.63,77926.91,0.0,-0.29451,0.0002,14.25678]
[1776842400067,42.63,77926.91,0.0,-0.29451,0.0002,14.25678]
[1776842400079,42.63,77926.91,0.0,-0.29451,0.0002,14.25678]
[1776842400758,42.63,77926.91,0.0,-0.29451,0.0002,14.25678]
[1776842400785,42.63,77926.91,0.0,-0.29451,0.0002,14.25678]
[1776842400802,42.63,77928.25,0.0,-0.29425,0.0002,14.25117]
[1776842400846,42.63,77928.25,0.0,-0.29425,0.0002,14.25117]
[1776842401466,42.63,77928.25,0.0,-0.29425,0.0002,14.25117]
[1776842401805,42.63,77933.8,0.0,-0.29317,0.0002,14.22788]
[1776842402272,42.63,77933.8,0.0,-0.29317,0.0002,14.22788]
[1776842402591,42.63,77933.8,0.0,-0.29317,0.0002,14.22788]
[1776842402649,42.63,77939.21,0.0,-0.29211,0.00019,14.20506]
[1776842404082,42.63,77939.0,0.0,-0.29215,0.00019,14.20594]
[1776842404108,42.63,77939.0,0.0,-0.29215,0.00019,14.20594]
[1776842404143,42.63,77939.0,0.0,-0.29215,0.00019,14.20594]
[1776842404593,42.63,77939.0,0.0,-0.29215,0.00019,14.20594]
[1776842406631,42.63,77939.0,0.0,-0.29215,0.00019,14.20593]
[1776842408317,42.63,77938.28,0.0,-0.29229,0.00019,14.20895]
[1776842410457,42.63,77934.14,0.0,-0.2931,0.0002,14.22637]
[1776842410742,42.63,77932.7,0.0,-0.29338,0.0002,14.23239]
[1776842410912,42.63,77932.7,0.0,-0.29338,0.0002,14.23239]
[1776842412875,42.63,77928.65,0.0,-0.29417,0.0002,14.24944]
[1776842412890,42.63,77928.65,0.0,-0.29417,0.0002,14.24944]
[1776842412919,42.63,77928.65,0.0,-0.29417,0.0002,14.24944]
[1776842413059,42.63,77928.65,0.0,-0.29417,0.0002,14.24944]
[1776842413160,42.63,77923.9,0.0,-0.2951,0.0002,14.26932]
[1776842414549,42.63,77923.9,0.0,-0.2951,0.0002,14.26932]
[1776842414693,42.63,77923.9,0.0,-0.2951,0.0002,14.26932]
[1776842414791,42.63,77922.43,0.0,-0.29539,0.0002,14.27552]
[1776842416670,42.63,77922.43,0.0,-0.29539,0.0002,14.27552]
[1776842416771,42.63,77915.92,0.0,-0.29667,0.0002,14.30263]
[1776842421946,42.63,77915.13,0.0,-0.29683,0.0002,14.306]
[1776842426983,42.63,77912.26,0.0,-0.29739,0.0002,14.31799]
[1776842431156,42.64,77910.45,0.0,-0.29775,0.0002,14.32554]
[1776842431206,42.64,77910.45,0.0,-0.29775,0.0002,14.32554]
[1776842431239,42.64,77907.49,0.0,-0.29828,0.0002,14.33163]
[1776842433835,42.64,77907.49,0.0,-0.29828,0.0002,14.33165]
[1776842434252,42.64,77900.88,0.0,-0.29958,0.0002,14.35885]
[1776842435131,42.64,77900.88,0.0,-0.29958,0.0002,14.35885]
[1776842435230,42.64,77900.88,0.0,-0.29958,0.0002,14.35885]
[1776842435630,42.64,77900.88,0.0,-0.29958,0.0002,14.35885]
[1776842435688,42.64,77892.19,0.0,-0.3013,0.0002,14.39436]
[1776842435872,42.64,77892.19,0.0,-0.3013,0.0002,14.39436]
[1776842436937,42.64,77889.96,0.0,-0.30174,0.0002,14.40346]
[1776842437159,42.64,77889.96,0.0,-0.30174,0.0002,14.40346]
[1776842437203,42.64,77889.96,0.0,-0.30174,0.0002,14.40346]
[1776842437305,42.64,77889.96,0.0,-0.30174,0.0002,14.40346]
[1776842437703,42.64,77886.09,0.0,-0.30251,0.0002,14.41915]
[1776842439069,42.64,77886.09,0.0,-0.30251,0.0002,14.41915]
[1776842439607,42.64,77886.09,0.0,-0.30251,0.0002,14.41915]
[1776842439647,42.64,77886.09,0.0,-0.30251,0.0002,14.41915]
[1776842439693,42.64,77886.09,0.0,-0.30251,0.0002,14.41915]
[1776842439778,42.64,77875.57,0.0,-0.3046,0.0002,14.46157]
[1776842440177,42.64,77875.57,0.0,-0.3046,0.0002,14.46157]
[1776842440373,42.64,77875.57,0.0,-0.3046,0.0002,14.46157]
[1776842440737,42.64,77875.57,0.0,-0.3046,0.0002,14.46157]
[1776842440838,42.64,77869.98,0.0,-0.30571,0.0002,14.48396]
[1776842441064,42.64,77869.98,0.0,-0.30571,0.0002,14.48396]
[1776842441180,42.64,77862.81,0.0,-0.30714,0.0002,14.5125]
[1776842442428,42.64,77862.81,0.0,-0.30714,0.0002,14.5125]
[1776842442502,42.64,77864.12,0.0,-0.30687,0.0002,14.50725]
[1776842442924,42.64,77864.12,0.0,-0.30687,0.0002,14.50725]
[1776842442936,42.64,77864.12,0.0,-0.30687,0.0002,14.50725]
[1776842442969,42.64,77864.12,0.0,-0.30687,0.0002,14.50725]
[1776842442986,42.64,77864.12,0.0,-0.30687,0.0002,14.50725]
[1776842444382,42.64,77864.11,0.0,-0.30687,0.0002,14.50723]
[1776842444500,42.64,77858.59,0.0,-0.30798,0.0002,14.52913]
[1776842446424,42.64,77858.36,0.0,-0.30802,0.0002,14.53006]
[1776842448561,42.64,77856.32,0.0,-0.30843,0.0002,14.53813]
[1776842449032,42.64,77855.3,0.0,-0.30864,0.0002,14.54216]
[1776842449207,42.64,77855.3,0.0,-0.30864,0.0002,14.54216]
[1776842449388,42.64,77855.3,0.0,-0.30864,0.0002,14.54216]
[1776842450887,42.64,77855.06,0.0,-0.30868,0.0002,14.54309]
[1776842451405,42.64,77855.06,0.0,-0.30868,0.0002,14.54309]
[1776842451441,42.64,77855.06,0.0,-0.30868,0.0002,14.54309]
[1776842451816,42.64,77856.0,0.0,-0.3085,0.0002,14.53937]
[1776842452328,42.64,77856.0,0.0,-0.3085,0.0002,14.53937]
[1776842452403,42.64,77853.88,0.0,-0.30892,0.0002,14.54771]
[1776842453238,42.64,77853.88,0.0,-0.30892,0.0002,14.54771]
[1776842453564,42.64,77855.84,0.0,-0.30853,0.0002,14.53998]
[1776842457821,42.64,77859.12,0.0,-0.30787,0.0002,14.52696]
[1776842458205,42.64,77861.7,0.0,-0.30735,0.0002,14.51672]
[1776842459677,42.64,77861.7,0.0,-0.30735,0.0002,14.51672]
[1776842459714,42.64,77861.7,0.0,-0.30735,0.0002,14.51672]
[1776842459745,42.64,77861.7,0.0,-0.30735,0.0002,14.51672]
[1776842460327,42.64,77859.19,0.0,-0.30785,0.0002,14.52665]
[1776842462550,42.63,77860.81,0.0,-0.30753,0.0002,14.52022]
[1776842462942,42.63,77857.48,0.0,-0.30819,0.0002,14.53337]
[1776842463256,42.63,77857.48,0.0,-0.30819,0.0002,14.53337]
[1776842465695,42.63,77862.36,0.0,-0.30721,0.0002,14.514]
[1776842471430,42.63,77865.62,0.0,-0.30655,0.0002,14.50075]
[1776842471778,42.63,77861.3,0.0,-0.30741,0.0002,14.51791]
[1776842472508,42.63,77861.3,0.0,-0.30741,0.0002,14.51791]
[1776842472577,42.63,77861.3,0.0,-0.30741,0.0002,14.51791]
[1776842472657,42.63,77860.76,0.0,-0.30752,0.0002,14.52004]
[1776842477092,42.63,77859.47,0.0,-0.30777,0.0002,14.52506]
[1776842477374,42.63,77860.15,0.0,-0.30764,0.0002,14.52234]
[1776842482376,42.63,77867.0,0.0,-0.30626,0.0002,14.49501]
[1776842484712,42.63,77869.01,0.0,-0.30586,0.0002,14.48699]
[1776842484737,42.63,77869.01,0.0,-0.30586,0.0002,14.48699]
[1776842484833,42.63,77869.89,0.0,-0.30569,0.0002,14.48347]
[1776842485304,42.63,77869.89,0.0,-0.30569,0.0002,14.48347]
[1776842485491,42.63,77869.89,0.0,-0.30569,0.0002,14.48347]
[1776842485504,42.63,77869.89,0.0,-0.30569,0.0002,14.48347]
[1776842485742,42.63,77869.89,0.0,-0.30569,0.0002,14.48347]
[1776842485887,42.63,77869.89,0.0,-0.30569,0.0002,14.48347]
[1776842485844,42.63,77874.79,0.0,-0.30471,0.0002,14.46387]
[1776842486610,42.63,77879.58,0.0,-0.30376,0.0002,14.44457]
[1776842491782,42.62,77877.4,0.0,-0.30418,0.0002,14.45315]
[1776842491843,42.62,77877.4,0.0,-0.30418,0.0002,14.45315]
[1776842494393,42.62,77874.6,0.0,-0.30467,0.0002,14.4581]
[1776842494450,42.62,77874.6,0.0,-0.30467,0.0002,14.4581]
[1776842494478,42.62,77874.6,0.0,-0.30467,0.0002,14.4581]
[1776842494541,42.62,77874.6,0.0,-0.30467,0.0002,14.4581]
[1776842494549,42.62,77873.2,0.0,-0.30495,0.0002,14.46366]
[1776842495177,42.62,77873.2,0.0,-0.30495,0.0002,14.46366]
[1776842495784,42.62,77871.66,0.0,-0.30525,0.0002,14.46977]
[1776842495913,42.62,77871.66,0.0,-0.30525,0.0002,14.46977]
[1776842495924,42.62,77871.66,0.0,-0.30525,0.0002,14.46977]
[1776842496113,42.62,77871.66,0.0,-0.30525,0.0002,14.46977]
[1776842496157,42.62,77871.66,0.0,-0.30525,0.0002,14.46977]
[1776842496359,42.62,77871.66,0.0,-0.30525,0.0002,14.46977]
[1776842496395,42.62,77871.66,0.0,-0.30525,0.0002,14.46977]
[1776842496474,42.62,77871.66,0.0,-0.30525,0.0002,14.4698]
[1776842499750,42.62,77869.46,0.0,-0.30569,0.0002,14.47863]
[1776842499765,42.62,77869.46,0.0,-0.30569,0.0002,14.47863]
[1776842499866,42.62,77869.5,0.0,-0.30569,0.0002,14.47849]
[1776842499976,42.62,77869.5,0.0,-0.30569,0.0002,14.47849]
[1776842500801,42.62,77869.5,0.0,-0.30569,0.0002,14.47849]
[1776842500806,42.62,77869.5,0.0,-0.30569,0.0002,14.47849]
[1776842500816,42.62,77869.5,0.0,-0.30569,0.0002,14.47849]
[1776842500932,42.62,77869.03,0.0,-0.30578,0.0002,14.48038]
[1776842501681,42.62,77869.03,0.0,-0.30578,0.0002,14.48038]
[1776842502133,42.62,77865.84,0.0,-0.30642,0.0002,14.49312]
[1776842502433,42.62,77865.84,0.0,-0.30642,0.0002,14.49312]
[1776842502647,42.62,77865.84,0.0,-0.30642,0.0002,14.49312]
[1776842502885,42.62,77860.51,0.0,-0.30748,0.0002,14.5143]
[1776842503553,42.62,77860.51,0.0,-0.30748,0.0002,14.5143]
[1776842503589,42.62,77860.51,0.0,-0.30748,0.0002,14.5143]
[1776842504898,42.62,77860.09,0.0,-0.30757,0.0002,14.51596]
[1776842505430,42.62,77860.41,0.0,-0.3075,0.0002,14.51468]
[1776842505473,42.62,77860.41,0.0,-0.3075,0.0002,14.51468]
[1776842505982,42.62,77856.03,0.0,-0.30837,0.0002,14.53197]
[1776842506080,42.62,77856.03,0.0,-0.30837,0.0002,14.53197]
[1776842506185,42.62,77856.03,0.0,-0.30837,0.0002,14.53197]
[1776842506319,42.62,77856.03,0.0,-0.30837,0.0002,14.53197]
[1776842506824,42.62,77856.03,0.0,-0.30837,0.0002,14.53197]
[1776842506889,42.62,77847.68,0.0,-0.31005,0.0002,14.56481]
[1776842507884,42.62,77847.68,0.0,-0.31005,0.0002,14.56481]
[1776842508567,42.62,77841.37,0.0,-0.31131,0.0002,14.58946]
[1776842509902,42.62,77841.37,0.0,-0.31131,0.0002,14.58946]
[1776842509916,42.62,77841.37,0.0,-0.31131,0.0002,14.58946]
[1776842509996,42.62,77843.33,0.0,-0.31092,0.0002,14.58179]
[1776842510499,42.62,77843.33,0.0,-0.31092,0.0002,14.58179]
[1776842510503,42.62,77843.33,0.0,-0.31092,0.0002,14.58179]
[1776842510555,42.62,77843.33,0.0,-0.31092,0.0002,14.58179]
[1776842510635,42.62,77843.33,0.0,-0.31092,0.0002,14.58179]
[1776842510716,42.62,77844.26,0.0,-0.31073,0.0002,14.57813]
[1776842511122,42.62,77844.26,0.0,-0.31073,0.0002,14.57813]
[1776842511924,42.62,77844.26,0.0,-0.31073,0.0002,14.57813]
[1776842511582,42.62,77844.26,0.0,-0.31073,0.0002,14.5781]
[1776842512589,42.62,77844.62,0.0,-0.31066,0.0002,14.57666]
[1776842514975,42.62,77845.49,0.0,-0.31048,0.0002,14.57317]
[1776842515065,42.62,77845.49,0.0,-0.31048,0.0002,14.57317]
[1776842515751,42.62,77845.49,0.0,-0.31048,0.0002,14.57317]
[1776842517726,42.62,77842.41,0.0,-0.31109,0.0002,14.58515]
[1776842517849,42.62,77842.41,0.0,-0.31109,0.0002,14.58515]
[1776842517830,42.62,77842.27,0.0,-0.31112,0.0002,14.58566]
[1776842518134,42.62,77842.27,0.0,-0.31112,0.0002,14.58566]
[1776842518630,42.62,77842.28,0.0,-0.31111,0.0002,14.58558]
[1776842519212,42.62,77842.28,0.0,-0.31111,0.0002,14.58558]
[1776842519637,42.62,77841.75,0.0,-0.31122,0.0002,14.5876]
[1776842522378,42.62,77840.75,0.0,-0.31142,0.0002,14.59139]
[1776842522426,42.62,77840.75,0.0,-0.31142,0.0002,14.59139]
[1776842522558,42.62,77840.75,0.0,-0.31142,0.0002,14.59139]
[1776842523033,42.62,77828.78,0.0,-0.31382,0.0002,14.63767]
[1776842523082,42.62,77828.78,0.0,-0.31382,0.0002,14.63767]
[1776842523141,42.62,77828.78,0.0,-0.31382,0.0002,14.63767]
[1776842523549,42.62,77828.78,0.0,-0.31382,0.0002,14.63767]
[1776842523630,42.62,77828.78,0.0,-0.31382,0.0002,14.63767]
[1776842523731,42.61,77823.35,0.0,-0.31492,0.0002,14.65847]
[1776842524699,42.61,77823.35,0.0,-0.31492,0.0002,14.65847]
[1776842524733,42.61,77823.35,0.0,-0.31492,0.0002,14.65847]
[1776842524898,42.61,77823.35,0.0,-0.31492,0.0002,14.65847]
[1776842524834,42.61,77828.44,0.0,-0.31389,0.0002,14.6389]
[1776842525061,42.61,77828.44,0.0,-0.31389,0.0002,14.6389]
[1776842525448,42.61,77828.44,0.0,-0.31389,0.0002,14.6389]
[1776842525681,42.61,77828.44,0.0,-0.31388,0.0002,14.63885]
[1776842526217,42.61,77828.44,0.0,-0.31388,0.0002,14.63885]
[1776842530245,42.61,77834.71,0.0,-0.31261,0.0002,14.61453]
[1776842530328,42.61,77834.71,0.0,-0.31261,0.0002,14.61453]
[1776842530857,42.61,77837.82,0.0,-0.31199,0.0002,14.60244]
[1776842531937,42.61,77837.82,0.0,-0.31199,0.0002,14.60244]
[1776842533360,42.61,77840.34,0.0,-0.31148,0.0002,14.59254]
[1776842533524,42.61,77840.34,0.0,-0.31148,0.0002,14.59254]
[1776842533739,42.61,77845.48,0.0,-0.31044,0.0002,14.57244]
[1776842534128,42.61,77845.48,0.0,-0.31044,0.0002,14.57244]
[1776842534919,42.61,77851.84,0.0,-0.30916,0.0002,14.54747]
[1776842535605,42.61,77851.84,0.0,-0.30916,0.0002,14.54747]
[1776842535754,42.61,77851.84,0.0,-0.30916,0.0002,14.54746]
[1776842537651,42.61,77852.71,0.0,-0.30899,0.0002,14.54404]
[1776842537709,42.61,77852.71,0.0,-0.30899,0.0002,14.54404]
[1776842537796,42.61,77852.71,0.0,-0.30899,0.0002,14.54404]
[1776842537857,42.61,77852.71,0.0,-0.30899,0.0002,14.54404]
[1776842537958,42.61,77849.99,0.0,-0.30953,0.0002,14.55469]
[1776842538121,42.61,77849.99,0.0,-0.30953,0.0002,14.55469]
[1776842538165,42.61,77849.99,0.0,-0.30953,0.0002,14.55469]
[1776842538350,42.61,77849.99,0.0,-0.30953,0.0002,14.55469]
[1776842538375,42.61,77849.99,0.0,-0.30953,0.0002,14.55469]
[1776842538608,42.61,77849.99,0.0,-0.30953,0.0002,14.55469]
[1776842538791,42.61,77849.99,0.0,-0.30953,0.0002,14.55469]
[1776842540402,42.61,77849.72,0.0,-0.30959,0.0002,14.55575]
[1776842540805,42.61,77850.21,0.0,-0.30949,0.0002,14.55382]
[1776842542413,42.61,77852.23,0.0,-0.30908,0.0002,14.54587]
[1776842547859,42.61,77853.78,0.0,-0.30877,0.0002,14.53979]
[1776842548711,42.61,77853.78,0.0,-0.30877,0.0002,14.53979]
[1776842548740,42.61,77853.78,0.0,-0.30877,0.0002,14.53979]
[1776842548873,42.61,77853.78,0.0,-0.30877,0.0002,14.53979]
[1776842548933,42.61,77853.78,0.0,-0.30877,0.0002,14.53979]
[1776842548940,42.61,77856.29,0.0,-0.30827,0.0002,14.52989]
[1776842550454,42.61,77856.29,0.0,-0.30827,0.0002,14.52984]
[1776842550492,42.61,77856.29,0.0,-0.30827,0.0002,14.52984]
[1776842550898,42.61,77861.0,0.0,-0.30733,0.0002,14.51118]
[1776842554902,42.61,77865.19,0.0,-0.30643,0.0002,14.48843]
[1776842557466,42.61,77866.69,0.0,-0.30613,0.0002,14.48248]
[1776842557477,42.61,77866.69,0.0,-0.30613,0.0002,14.48248]
[1776842557523,42.61,77866.69,0.0,-0.30613,0.0002,14.48248]
[1776842557576,42.61,77866.69,0.0,-0.30613,0.0002,14.48248]
[1776842557924,42.61,77865.54,0.0,-0.30636,0.0002,14.48707]
[1776842558574,42.61,77865.54,0.0,-0.30636,0.0002,14.48707]
[1776842560207,42.61,77864.45,0.0,-0.30658,0.0002,14.49142]
[1776842560945,42.61,77864.84,0.0,-0.3065,0.0002,14.48987]
[1776842562629,42.61,77865.23,0.0,-0.30643,0.0002,14.48831]
[1776842562690,42.61,77865.23,0.0,-0.30643,0.0002,14.48831]
[1776842564646,42.61,77866.0,0.0,-0.30627,0.0002,14.48525]
[1776842564672,42.61,77866.0,0.0,-0.30627,0.0002,14.48525]
[1776842566701,42.61,77866.17,0.0,-0.30624,0.0002,14.48459]
[1776842566740,42.61,77866.17,0.0,-0.30624,0.0002,14.48459]
[1776842567507,42.61,77866.64,0.0,-0.30615,0.0002,14.48272]
[1776842567994,42.61,77864.54,0.0,-0.30657,0.0002,14.49108]
[1776842568171,42.61,77864.54,0.0,-0.30657,0.0002,14.49108]
[1776842568433,42.61,77864.54,0.0,-0.30657,0.0002,14.49108]
[1776842568824,42.61,77864.54,0.0,-0.30657,0.0002,14.49108]
[1776842570017,42.61,77857.81,0.0,-0.30791,0.0002,14.51784]
[1776842570076,42.61,77857.81,0.0,-0.30791,0.0002,14.51784]
[1776842570113,42.61,77857.81,0.0,-0.30791,0.0002,14.51784]
[1776842571015,42.61,77853.68,0.0,-0.30874,0.0002,14.53416]
[1776842573571,42.61,77852.86,0.0,-0.3089,0.0002,14.5374]
[1776842573631,42.61,77852.86,0.0,-0.3089,0.0002,14.5374]
[1776842574064,42.61,77850.6,0.0,-0.30936,0.0002,14.5463]
[1776842574188,42.61,77850.6,0.0,-0.30936,0.0002,14.5463]
[1776842574213,42.61,77850.6,0.0,-0.30936,0.0002,14.5463]
[1776842575068,42.61,77837.38,0.0,-0.31201,0.0002,14.59797]
[1776842576050,42.61,77826.6,0.0,-0.31419,0.0002,14.63961]
[1776842576842,42.61,77826.6,0.0,-0.31419,0.0002,14.63961]
[1776842577057,42.61,77825.02,0.0,-0.31451,0.0002,14.64567]
[1776842578234,42.61,77822.46,0.0,-0.31502,0.0002,14.65547]
[1776842578295,42.61,77822.46,0.0,-0.31502,0.0002,14.65547]
[1776842578404,42.61,77822.46,0.0,-0.31502,0.0002,14.65547]
[1776842578615,42.61,77822.46,0.0,-0.31502,0.0002,14.65547]
[1776842578676,42.61,77822.46,0.0,-0.31502,0.0002,14.65547]
[1776842578686,42.61,77822.46,0.0,-0.31502,0.0002,14.65547]
[1776842579090,42.61,77821.29,0.0,-0.31526,0.0002,14.65994]
[1776842579257,42.61,77821.29,0.0,-0.31526,0.0002,14.65994]
[1776842579359,42.61,77821.29,0.0,-0.31526,0.0002,14.65994]
[1776842579728,42.61,77821.29,0.0,-0.31526,0.0002,14.65994]
[1776842579901,42.61,77821.29,0.0,-0.31526,0.0002,14.65994]
[1776842580079,42.62,77816.54,0.0,-0.31625,0.0002,14.67856]
[1776842581032,42.62,77816.54,0.0,-0.31625,0.0002,14.67856]
[1776842581040,42.62,77816.54,0.0,-0.31625,0.0002,14.67856]
[1776842581085,42.62,77800.82,0.0,-0.31943,0.0002,14.7379]
[1776842581256,42.62,77800.82,0.0,-0.31943,0.0002,14.7379]
[1776842581824,42.62,77800.82,0.0,-0.31943,0.0002,14.7379]
[1776842581844,42.62,77800.82,0.0,-0.31943,0.0002,14.7379]
[1776842582093,42.62,77800.28,0.0,-0.31954,0.0002,14.73992]
[1776842582270,42.62,77800.28,0.0,-0.31954,0.0002,14.73992]
[1776842582320,42.62,77800.28,0.0,-0.31954,0.0002,14.73992]
[1776842583022,42.62,77800.28,0.0,-0.31954,0.0002,14.73992]
[1776842583859,42.61,77803.88,0.0,-0.3188,0.0002,14.72613]
[1776842583904,42.61,77803.88,0.0,-0.3188,0.0002,14.72613]
[1776842583923,42.61,77803.88,0.0,-0.3188,0.0002,14.72613]
[1776842584050,42.61,77803.88,0.0,-0.3188,0.0002,14.72613]
[1776842584054,42.61,77810.74,0.0,-0.31739,0.0002,14.70002]
[1776842584577,42.61,77810.74,0.0,-0.31739,0.0002,14.70002]
[1776842584626,42.61,77810.74,0.0,-0.31739,0.0002,14.70002]
[1776842585128,42.61,77806.73,0.0,-0.3182,0.0002,14.71499]
[1776842585171,42.61,77806.73,0.0,-0.3182,0.0002,14.71499]
[1776842585226,42.61,77806.73,0.0,-0.3182,0.0002,14.71499]
[1776842585397,42.61,77806.73,0.0,-0.3182,0.0002,14.71499]
[1776842585434,42.61,77802.4,0.0,-0.31908,0.0002,14.73128]
[1776842587040,42.61,77802.4,0.0,-0.31908,0.0002,14.73128]
[1776842587081,42.6,77801.88,0.0,-0.31917,0.0002,14.73291]
[1776842587775,42.6,77801.88,0.0,-0.31917,0.0002,14.73291]
[1776842587846,42.6,77801.88,0.0,-0.31917,0.0002,14.73291]
[1776842587877,42.6,77801.88,0.0,-0.31917,0.0002,14.73291]
[1776842587904,42.6,77802.07,0.0,-0.31911,0.0002,14.73194]
[1776842589775,42.59,77808.13,0.0,-0.31785,0.0002,14.7084]
[1776842591062,42.59,77808.13,0.0,-0.31785,0.0002,14.7084]
[1776842591631,42.58,77805.31,0.0,-0.3184,0.0002,14.71859]
[1776842597093,42.58,77804.34,0.0,-0.31858,0.0002,14.72194]
[1776842602263,42.57,77799.65,0.0,-0.31951,0.0002,14.73923]
[1776842602582,42.57,77799.65,0.0,-0.31951,0.0002,14.73923]
[1776842602587,42.57,77806.59,0.0,-0.3181,0.0002,14.71306]
[1776842603191,42.57,77806.59,0.0,-0.3181,0.0002,14.71306]
[1776842605803,42.57,77807.82,0.0,-0.31785,0.0002,14.70841]
[1776842605843,42.57,77807.82,0.0,-0.31785,0.0002,14.70841]
[1776842605899,42.57,77807.82,0.0,-0.31785,0.0002,14.70841]
[1776842605955,42.57,77807.82,0.0,-0.31785,0.0002,14.70841]
[1776842605966,42.57,77807.82,0.0,-0.31785,0.0002,14.70841]
[1776842606048,42.57,77807.82,0.0,-0.31785,0.0002,14.70841]
[1776842606053,42.57,77807.79,0.0,-0.31786,0.0002,14.70852]
[1776842606949,42.57,77814.19,0.0,-0.31655,0.0002,14.68419]
[1776842607972,42.57,77814.19,0.0,-0.31655,0.0002,14.68419]
[1776842608080,42.57,77814.19,0.0,-0.31655,0.0002,14.68419]
[1776842608075,42.57,77821.02,0.0,-0.31517,0.0002,14.65808]
[1776842608794,42.57,77826.38,0.0,-0.31408,0.0002,14.63746]
[1776842613803,42.57,77828.53,0.0,-0.31359,0.0002,14.62309]
[1776842618847,42.57,77829.34,0.0,-0.31343,0.0002,14.62001]
[1776842620294,42.57,77829.56,0.0,-0.31339,0.0002,14.61917]
[1776842620596,42.57,77829.56,0.0,-0.31339,0.0002,14.61917]
[1776842621050,42.57,77829.56,0.0,-0.31339,0.0002,14.61917]
[1776842621093,42.57,77829.56,0.0,-0.31339,0.0002,14.61917]
[1776842621062,42.57,77828.57,0.0,-0.31359,0.0002,14.623]
[1776842621150,42.57,77828.57,0.0,-0.31359,0.0002,14.623]
[1776842621208,42.57,77828.57,0.0,-0.31359,0.0002,14.623]
[1776842621272,42.57,77828.57,0.0,-0.31359,0.0002,14.623]
[1776842621282,42.57,77828.57,0.0,-0.31359,0.0002,14.623]
[1776842621318,42.57,77828.57,0.0,-0.31359,0.0002,14.623]
[1776842621383,42.57,77823.08,0.0,-0.3147,0.0002,14.64412]
[1776842623884,42.57,77820.11,0.0,-0.3153,0.0002,14.65549]
[1776842624796,42.57,77821.56,0.0,-0.315,0.0002,14.64994]
[1776842625273,42.57,77821.07,0.0,-0.3151,0.0002,14.65179]
[1776842625449,42.57,77821.07,0.0,-0.3151,0.0002,14.65179]
[1776842625598,42.57,77822.49,0.0,-0.31481,0.0002,14.6463]
[1776842627710,42.57,77832.08,0.0,-0.31287,0.0002,14.60934]
[1776842632852,42.57,77834.01,0.0,-0.31249,0.0002,14.60192]
[1776842633087,42.57,77835.59,0.0,-0.31217,0.0002,14.5958]
[1776842634729,42.57,77846.95,0.0,-0.30988,0.0002,14.55145]
[1776842635603,42.57,77846.95,0.0,-0.30988,0.0002,14.55145]
[1776842635608,42.57,77846.95,0.0,-0.30988,0.0002,14.55145]
[1776842635694,42.57,77846.95,0.0,-0.30988,0.0002,14.55145]
[1776842635774,42.57,77846.95,0.0,-0.30988,0.0002,14.55145]
[1776842636039,42.57,77846.95,0.0,-0.30988,0.0002,14.55145]
[1776842636083,42.57,77846.95,0.0,-0.30988,0.0002,14.55145]
[1776842636053,42.57,77847.66,0.0,-0.30974,0.0002,14.5487]
[1776842637083,42.57,77853.58,0.0,-0.30855,0.0002,14.52539]
[1776842637305,42.57,77853.58,0.0,-0.30855,0.0002,14.52539]
[1776842637323,42.57,77853.58,0.0,-0.30855,0.0002,14.52539]
[1776842637349,42.57,77853.58,0.0,-0.30855,0.0002,14.52539]
[1776842637450,42.57,77853.58,0.0,-0.30855,0.0002,14.52539]
[1776842637718,42.57,77856.15,0.0,-0.30804,0.0002,14.51523]
[1776842638427,42.57,77856.15,0.0,-0.30804,0.0002,14.51523]
[1776842638504,42.57,77856.15,0.0,-0.30804,0.0002,14.51523]
[1776842639042,42.57,77856.15,0.0,-0.30804,0.0002,14.51523]
[1776842639087,42.57,77858.46,0.0,-0.30758,0.0002,14.5061]
[1776842639495,42.57,77858.46,0.0,-0.30758,0.0002,14.5061]
[1776842639573,42.57,77858.46,0.0,-0.30758,0.0002,14.5061]
[1776842639601,42.57,77858.46,0.0,-0.30758,0.0002,14.5061]
[1776842639641,42.57,77858.46,0.0,-0.30758,0.0002,14.5061]
[1776842639760,42.57,77858.46,0.0,-0.30758,0.0002,14.5061]
[1776842640339,42.57,77854.03,0.0,-0.30847,0.0002,14.52366]
[1776842640418,42.57,77854.03,0.0,-0.30847,0.0002,14.52366]
[1776842640533,42.57,77854.03,0.0,-0.30847,0.0002,14.52366]
[1776842640634,42.57,77848.74,0.0,-0.30953,0.0002,14.54452]
[1776842641726,42.57,77848.74,0.0,-0.30953,0.0002,14.54452]
[1776842641742,42.57,77848.74,0.0,-0.30953,0.0002,14.54452]
[1776842641936,42.57,77848.69,0.0,-0.30954,0.0002,14.54472]
[1776842642529,42.57,77848.69,0.0,-0.30954,0.0002,14.54472]
[1776842642600,42.57,77848.69,0.0,-0.30954,0.0002,14.54472]
[1776842642944,42.57,77848.69,0.0,-0.30954,0.0002,14.54472]
[1776842643016,42.57,77848.69,0.0,-0.30954,0.0002,14.54472]
[1776842643084,42.57,77848.69,0.0,-0.30954,0.0002,14.54472]
[1776842643148,42.57,77849.02,0.0,-0.30947,0.0002,14.54342]
[1776842643624,42.57,77849.02,0.0,-0.30947,0.0002,14.54342]
[1776842644107,42.57,77849.02,0.0,-0.30947,0.0002,14.54342]
[1776842644163,42.57,77849.02,0.0,-0.30947,0.0002,14.54342]
[1776842644077,42.57,77854.73,0.0,-0.30833,0.0002,14.52092]
[1776842644885,42.57,77854.73,0.0,-0.30833,0.0002,14.52092]
[1776842644897,42.57,77860.58,0.0,-0.30716,0.0002,14.49771]
[1776842647206,42.57,77862.38,0.0,-0.3068,0.0002,14.49064]
[1776842647255,42.57,77862.38,0.0,-0.3068,0.0002,14.49064]
[1776842647281,42.57,77862.38,0.0,-0.3068,0.0002,14.49064]
[1776842647285,42.57,77862.38,0.0,-0.3068,0.0002,14.49064]
[1776842647429,42.57,77862.38,0.0,-0.3068,0.0002,14.49064]
[1776842647558,42.57,77861.61,0.0,-0.30696,0.0002,14.49375]
[1776842648182,42.57,77861.61,0.0,-0.30696,0.0002,14.49375]
[1776842649266,42.57,77861.66,0.0,-0.30695,0.0002,14.49355]
[1776842649276,42.57,77861.66,0.0,-0.30695,0.0002,14.49355]
[1776842649313,42.57,77861.66,0.0,-0.30695,0.0002,14.49355]
[1776842649571,42.57,77861.66,0.0,-0.30695,0.0002,14.4936]
[1776842651585,42.58,77862.32,0.0,-0.30682,0.0002,14.49104]
[1776842651862,42.58,77862.32,0.0,-0.30682,0.0002,14.49104]
[1776842653448,42.58,77862.12,0.0,-0.30686,0.0002,14.49188]
[1776842653760,42.58,77862.12,0.0,-0.30686,0.0002,14.49188]
[1776842653879,42.58,77862.12,0.0,-0.30686,0.0002,14.49188]
[1776842653920,42.58,77862.12,0.0,-0.30686,0.0002,14.49188]
[1776842653928,42.58,77862.24,0.0,-0.30684,0.0002,14.4914]
[1776842654535,42.58,77862.24,0.0,-0.30684,0.0002,14.4914]
[1776842654543,42.58,77862.24,0.0,-0.30684,0.0002,14.4914]
[1776842654637,42.58,77861.84,0.0,-0.30692,0.0002,14.49304]
[1776842655367,42.58,77861.84,0.0,-0.30692,0.0002,14.49304]
[1776842655613,42.58,77861.84,0.0,-0.30692,0.0002,14.49306]
[1776842657905,42.58,77862.18,0.0,-0.30685,0.0002,14.49171]
[1776842657938,42.58,77862.18,0.0,-0.30685,0.0002,14.49171]
[1776842659290,42.58,77863.12,0.0,-0.30667,0.0002,14.48803]
[1776842659363,42.58,77863.12,0.0,-0.30667,0.0002,14.48803]
[1776842660698,42.58,77863.86,0.0,-0.30652,0.0002,14.4851]
[1776842660738,42.58,77863.86,0.0,-0.30652,0.0002,14.4851]
[1776842660838,42.58,77863.11,0.0,-0.30667,0.0002,14.4881]
[1776842663920,42.58,77863.61,0.0,-0.30657,0.0002,14.48613]
[1776842664676,42.58,77863.91,0.0,-0.30651,0.0002,14.48497]
[1776842664720,42.58,77863.91,0.0,-0.30651,0.0002,14.48497]
[1776842664825,42.58,77863.91,0.0,-0.30651,0.0002,14.48497]
[1776842664840,42.58,77863.91,0.0,-0.30651,0.0002,14.48497]
[1776842664970,42.58,77863.91,0.0,-0.30651,0.0002,14.48497]
[1776842665159,42.58,77868.64,0.0,-0.30557,0.0002,14.46609]
[1776842665635,42.58,77868.64,0.0,-0.30557,0.0002,14.46609]
[1776842665756,42.58,77868.64,0.0,-0.30557,0.0002,14.46609]
[1776842665970,42.58,77868.64,0.0,-0.30557,0.0002,14.46609]
[1776842665995,42.58,77880.33,0.0,-0.30324,0.0002,14.41909]
[1776842666285,42.58,77880.33,0.0,-0.30324,0.0002,14.41909]
[1776842666388,42.58,77880.33,0.0,-0.30324,0.0002,14.41909]
[1776842667026,42.58,77880.33,0.0,-0.30324,0.0002,14.41909]
[1776842667067,42.58,77880.33,0.0,-0.30324,0.0002,14.41909]
[1776842667168,42.58,77883.78,0.0,-0.30256,0.0002,14.40519]
[1776842667833,42.58,77883.78,0.0,-0.30256,0.0002,14.40519]
[1776842669416,42.58,77886.43,0.0,-0.30204,0.0002,14.39459]
[1776842669459,42.58,77886.43,0.0,-0.30204,0.0002,14.39459]
[1776842669489,42.58,77886.43,0.0,-0.30204,0.0002,14.39459]
[1776842669839,42.58,77886.43,0.0,-0.30204,0.0002,14.39459]
[1776842670589,42.58,77885.45,0.0,-0.30224,0.0002,14.39866]
[1776842670611,42.58,77885.45,0.0,-0.30224,0.0002,14.39866]
[1776842670686,42.58,77885.45,0.0,-0.30224,0.0002,14.39866]
[1776842670721,42.58,77885.45,0.0,-0.30224,0.0002,14.39866]
[1776842673740,42.59,77890.81,0.0,-0.30113,0.0002,14.37096]
[1776842675095,42.59,77890.81,0.0,-0.30113,0.0002,14.37096]
[1776842675167,42.59,77890.81,0.0,-0.30113,0.0002,14.37096]
[1776842679781,42.59,77883.34,0.0,-0.30262,0.0002,14.40161]
[1776842680236,42.59,77883.34,0.0,-0.30262,0.0002,14.40161]
[1776842680244,42.59,77883.34,0.0,-0.30262,0.0002,14.40161]
[1776842680299,42.59,77883.34,0.0,-0.30262,0.0002,14.40161]
[1776842681352,42.59,77884.58,0.0,-0.30238,0.0002,14.39663]
[1776842683179,42.59,77884.38,0.0,-0.30242,0.0002,14.39748]
[1776842683217,42.59,77883.45,0.0,-0.30261,0.0002,14.40126]
[1776842683562,42.59,77883.45,0.0,-0.30261,0.0002,14.40126]
[1776842684005,42.59,77883.45,0.0,-0.30261,0.0002,14.40126]
[1776842684898,42.59,77883.53,0.0,-0.30259,0.0002,14.40095]
[1776842684905,42.59,77883.53,0.0,-0.30259,0.0002,14.40095]
[1776842685104,42.59,77877.61,0.0,-0.30377,0.0002,14.42494]
[1776842685229,42.59,77877.61,0.0,-0.30377,0.0002,14.42494]
[1776842685445,42.59,77877.61,0.0,-0.30377,0.0002,14.42494]
[1776842685707,42.59,77877.61,0.0,-0.30377,0.0002,14.42494]
[1776842685759,42.59,77877.61,0.0,-0.30377,0.0002,14.42494]
[1776842685791,42.59,77877.61,0.0,-0.30377,0.0002,14.42494]
[1776842685854,42.59,77877.61,0.0,-0.30377,0.0002,14.42494]
[1776842685867,42.59,77877.61,0.0,-0.30377,0.0002,14.42494]
[1776842686017,42.59,77877.61,0.0,-0.30377,0.0002,14.42494]
[1776842686185,42.59,77877.61,0.0,-0.30377,0.0002,14.42494]
[1776842686133,42.59,77865.79,0.0,-0.30613,0.0002,14.47238]
[1776842687836,42.59,77856.41,0.0,-0.30801,0.0002,14.50977]
[1776842689070,42.59,77856.41,0.0,-0.30801,0.0002,14.50977]
[1776842689122,42.59,77851.55,0.0,-0.30899,0.0002,14.52898]
[1776842689227,42.59,77851.55,0.0,-0.30899,0.0002,14.52898]
[1776842689783,42.59,77851.55,0.0,-0.30899,0.0002,14.52898]
[1776842689997,42.59,77851.55,0.0,-0.30899,0.0002,14.52898]
[1776842690008,42.59,77851.55,0.0,-0.30899,0.0002,14.52898]
[1776842690132,42.59,77851.55,0.0,-0.30899,0.0002,14.52898]
[1776842690104,42.59,77850.76,0.0,-0.30915,0.0002,14.53212]
[1776842693931,42.59,77851.73,0.0,-0.30896,0.0002,14.52838]
[1776842694120,42.59,77851.73,0.0,-0.30896,0.0002,14.52838]
[1776842694148,42.59,77851.98,0.0,-0.30891,0.0002,14.52742]
[1776842699923,42.6,77854.24,0.0,-0.30846,0.0002,14.51865]
[1776842704196,42.6,77857.24,0.0,-0.30786,0.0002,14.50687]
[1776842704257,42.6,77859.42,0.0,-0.30743,0.0002,14.49823]
[1776842704957,42.6,77860.75,0.0,-0.30716,0.0002,14.49291]
[1776842706677,42.6,77862.39,0.0,-0.30683,0.0002,14.48635]
[1776842706702,42.6,77862.39,0.0,-0.30683,0.0002,14.48635]
[1776842711735,42.59,77866.06,0.0,-0.30609,0.0002,14.47157]
[1776842716769,42.59,77868.0,0.0,-0.30569,0.0002,14.4637]
[1776842721793,42.59,77868.58,0.0,-0.30557,0.0002,14.46129]
[1776842726838,42.59,77867.14,0.0,-0.30586,0.0002,14.46697]
[1776842731908,42.59,77867.44,0.0,-0.30574,0.0002,14.45954]
[1776842736951,42.59,77865.37,0.0,-0.30614,0.0002,14.4677]
[1776842740322,42.59,77865.97,0.0,-0.30602,0.0002,14.46517]
[1776842740990,42.59,77865.97,0.0,-0.30602,0.0002,14.46517]
[1776842741034,42.59,77865.97,0.0,-0.30602,0.0002,14.46517]
[1776842743062,42.59,77865.43,0.0,-0.30612,0.0002,14.46731]
[1776842743849,42.59,77865.55,0.0,-0.3061,0.0002,14.46676]
[1776842746055,42.59,77865.69,0.0,-0.30607,0.0002,14.46618]
[1776842746603,42.58,77865.79,0.0,-0.30605,0.0002,14.46574]
[1776842747129,42.58,77865.79,0.0,-0.30605,0.0002,14.46574]
[1776842747251,42.58,77864.98,0.0,-0.30621,0.0002,14.46897]
[1776842751176,42.58,77865.55,0.0,-0.30609,0.0002,14.46664]
[1776842751223,42.58,77865.71,0.0,-0.30606,0.0002,14.46596]
[1776842755241,42.58,77866.12,0.0,-0.30597,0.0002,14.46427]
[1776842755423,42.58,77864.49,0.0,-0.30629,0.0002,14.47068]
[1776842755450,42.58,77863.25,0.0,-0.30654,0.0002,14.47563]
[1776842757270,42.58,77863.25,0.0,-0.30654,0.0002,14.47563]
[1776842757513,42.58,77863.58,0.0,-0.30647,0.0002,14.47422]
[1776842761323,42.58,77863.71,0.0,-0.30644,0.0002,14.47362]
[1776842761452,42.58,77863.06,0.0,-0.30657,0.0002,14.47621]
[1776842766257,42.58,77863.46,0.0,-0.30649,0.0002,14.47467]
[1776842766723,42.58,77863.46,0.0,-0.30649,0.0002,14.47467]
[1776842767198,42.58,77863.46,0.0,-0.30649,0.0002,14.47467]
[1776842767230,42.58,77863.46,0.0,-0.30649,0.0002,14.47467]
[1776842767278,42.58,77863.91,0.0,-0.30641,0.0002,14.47289]
[1776842767481,42.58,77863.91,0.0,-0.30641,0.0002,14.47289]
[1776842767498,42.58,77857.41,0.0,-0.30771,0.0002,14.49872]
[1776842769484,42.58,77857.41,0.0,-0.30771,0.0002,14.49878]
[1776842770028,42.58,77857.41,0.0,-0.30771,0.0002,14.49878]
[1776842770188,42.58,77852.06,0.0,-0.30878,0.0002,14.51996]
[1776842770363,42.58,77852.06,0.0,-0.30878,0.0002,14.51996]
[1776842770419,42.58,77852.06,0.0,-0.30878,0.0002,14.51996]
[1776842770449,42.58,77852.06,0.0,-0.30878,0.0002,14.51996]
[1776842771150,42.58,77852.06,0.0,-0.30878,0.0002,14.51996]
[1776842771203,42.58,77852.06,0.0,-0.30878,0.0002,14.51996]
[1776842771210,42.58,77848.41,0.0,-0.30952,0.0002,14.53433]
[1776842771959,42.58,77848.41,0.0,-0.30952,0.0002,14.53433]
[1776842772549,42.58,77845.38,0.0,-0.31012,0.0002,14.54622]
[1776842776402,42.58,77844.95,0.0,-0.31021,0.0002,14.54784]
[1776842777370,42.58,77846.01,0.0,-0.30999,0.0002,14.54361]
[1776842780685,42.58,77845.26,0.0,-0.31014,0.0002,14.54648]
[1776842780719,42.58,77845.26,0.0,-0.31014,0.0002,14.54648]
[1776842784540,42.58,77842.74,0.0,-0.31064,0.0002,14.55616]
[1776842784543,42.58,77842.74,0.0,-0.31064,0.0002,14.55616]
[1776842784600,42.58,77842.74,0.0,-0.31064,0.0002,14.55616]
[1776842784890,42.58,77842.74,0.0,-0.31064,0.0002,14.55616]
[1776842784970,42.58,77844.06,0.0,-0.31037,0.0002,14.55096]
[1776842785382,42.58,77844.06,0.0,-0.31037,0.0002,14.55096]
[1776842785849,42.58,77844.06,0.0,-0.31037,0.0002,14.55096]
[1776842785875,42.58,77844.06,0.0,-0.31037,0.0002,14.55096]
[1776842785881,42.58,77844.06,0.0,-0.31037,0.0002,14.55096]
[1776842785961,42.58,77844.06,0.0,-0.31037,0.0002,14.55096]
[1776842786289,42.58,77844.06,0.0,-0.31037,0.0002,14.55096]
[1776842786707,42.58,77846.1,0.0,-0.30996,0.0002,14.54294]
[1776842786795,42.58,77846.1,0.0,-0.30996,0.0002,14.54294]
[1776842786934,42.58,77846.1,0.0,-0.30996,0.0002,14.54294]
[1776842787004,42.58,77855.12,0.0,-0.30815,0.0002,14.50741]
[1776842787713,42.58,77855.12,0.0,-0.30815,0.0002,14.50741]
[1776842787766,42.58,77855.12,0.0,-0.30815,0.0002,14.50741]
[1776842788057,42.58,77855.12,0.0,-0.30815,0.0002,14.50741]
[1776842788067,42.58,77855.12,0.0,-0.30815,0.0002,14.50741]
[1776842788090,42.58,77855.12,0.0,-0.30815,0.0002,14.50741]
[1776842788140,42.58,77855.12,0.0,-0.30815,0.0002,14.50741]
[1776842788185,42.58,77855.12,0.0,-0.30815,0.0002,14.50741]
[1776842788263,42.58,77851.82,0.0,-0.30881,0.0002,14.52041]
[1776842788458,42.58,77851.82,0.0,-0.30881,0.0002,14.52041]
[1776842789062,42.58,77851.82,0.0,-0.30881,0.0002,14.52041]
[1776842789118,42.58,77851.82,0.0,-0.30881,0.0002,14.52041]
[1776842789139,42.58,77835.06,0.0,-0.31218,0.0002,14.586]
[1776842789720,42.58,77820.65,0.0,-0.31509,0.0002,14.64156]
[1776842790430,42.58,77820.65,0.0,-0.31509,0.0002,14.64156]
[1776842790964,42.58,77820.65,0.0,-0.31509,0.0002,14.64156]
[1776842791193,42.58,77820.65,0.0,-0.31509,0.0002,14.64156]
[1776842791203,42.58,77820.65,0.0,-0.31509,0.0002,14.64156]
[1776842791258,42.58,77820.65,0.0,-0.31509,0.0002,14.64156]
[1776842791272,42.59,77815.45,0.0,-0.31614,0.0002,14.65643]
[1776842791345,42.59,77815.45,0.0,-0.31614,0.0002,14.65643]
[1776842791714,42.59,77815.45,0.0,-0.31614,0.0002,14.65643]
[1776842791796,42.59,77815.45,0.0,-0.31614,0.0002,14.65643]
[1776842791816,42.59,77815.09,0.0,-0.31622,0.0002,14.6578]
[1776842793848,42.59,77820.64,0.0,-0.31509,0.0002,14.63667]
[1776842796594,42.59,77822.08,0.0,-0.31481,0.0002,14.63126]
[1776842796669,42.59,77822.08,0.0,-0.31481,0.0002,14.63126]
[1776842797115,42.59,77822.08,0.0,-0.31481,0.0002,14.63126]
[1776842797199,42.59,77821.99,0.0,-0.31483,0.0002,14.63161]
[1776842797997,42.59,77821.99,0.0,-0.31483,0.0002,14.63161]
[1776842798022,42.59,77821.99,0.0,-0.31483,0.0002,14.63161]
[1776842798036,42.59,77821.99,0.0,-0.31483,0.0002,14.63161]
[1776842798137,42.59,77820.74,0.0,-0.31508,0.0002,14.63644]
[1776842803646,42.6,77820.28,0.0,-0.31521,0.0002,14.63899]
[1776842808681,42.61,77818.92,0.0,-0.31553,0.0002,14.64504]
[1776842810011,42.61,77818.92,0.0,-0.31553,0.0002,14.64504]
[1776842812067,42.62,77818.88,0.0,-0.31556,0.0002,14.64552]
[1776842817339,42.63,77818.76,0.0,-0.31563,0.0002,14.64696]
[1776842821649,42.64,77817.09,0.0,-0.31601,0.0002,14.65413]
[1776842824216,42.66,77815.31,0.0,-0.31645,0.0002,14.66256]
[1776842825723,42.68,77812.52,0.0,-0.31709,0.0002,14.67456]
[1776842825843,42.68,77812.52,0.0,-0.31709,0.0002,14.67456]
[1776842825928,42.72,77809.99,0.0,-0.31774,0.0002,14.68674]
[1776842826359,42.72,77809.99,0.0,-0.31774,0.0002,14.68674]
[1776842826364,42.72,77809.99,0.0,-0.31774,0.0002,14.68674]
[1776842827120,42.72,77809.99,0.0,-0.31774,0.0002,14.68674]
[1776842827186,42.72,77809.99,0.0,-0.31774,0.0002,14.68674]
[1776842827233,42.72,77809.99,0.0,-0.31774,0.0002,14.68674]
[1776842828049,42.72,77810.98,0.0,-0.31754,0.0002,14.68309]
[1776842828962,42.73,77811.53,0.0,-0.31748,0.0002,14.68194]
[1776842830398,42.74,77813.78,0.0,-0.31703,0.0002,14.67364]
[1776842830456,42.74,77813.78,0.0,-0.31703,0.0002,14.67364]
[1776842832456,42.74,77816.05,0.0,-0.31658,0.0002,14.66515]
[1776842832530,42.74,77816.05,0.0,-0.31658,0.0002,14.66515]
[1776842835883,42.74,77815.18,0.0,-0.31675,0.0002,14.66843]
[1776842838146,42.74,77816.35,0.0,-0.31652,0.0002,14.66401]
[1776842838440,42.74,77815.63,0.0,-0.31666,0.0002,14.66675]
[1776842839056,42.74,77815.63,0.0,-0.31666,0.0002,14.66675]
[1776842839071,42.74,77815.63,0.0,-0.31666,0.0002,14.66675]
[1776842839074,42.74,77815.63,0.0,-0.31666,0.0002,14.66675]
[1776842839108,42.74,77815.63,0.0,-0.31666,0.0002,14.66675]
[1776842839139,42.74,77815.63,0.0,-0.31666,0.0002,14.66675]
[1776842839251,42.74,77815.63,0.0,-0.31666,0.0002,14.66675]
[1776842839288,42.74,77815.63,0.0,-0.31666,0.0002,14.66675]
[1776842839272,42.74,77816.08,0.0,-0.31658,0.0002,14.66507]
[1776842839982,42.74,77816.08,0.0,-0.31658,0.0002,14.66507]
[1776842840024,42.74,77816.08,0.0,-0.31658,0.0002,14.66507]
[1776842840254,42.74,77816.08,0.0,-0.31658,0.0002,14.66507]
[1776842840267,42.74,77816.08,0.0,-0.31658,0.0002,14.66507]
[1776842840369,42.74,77815.68,0.0,-0.31666,0.0002,14.66661]
[1776842840380,42.74,77815.68,0.0,-0.31666,0.0002,14.66661]
[1776842840697,42.74,77815.68,0.0,-0.31666,0.0002,14.66661]
[1776842842348,42.74,77819.4,0.0,-0.31591,0.0002,14.65251]
[1776842844932,42.74,77824.66,0.0,-0.31484,0.0002,14.63247]
[1776842846129,42.74,77824.66,0.0,-0.31484,0.0002,14.63247]
[1776842846184,42.74,77824.66,0.0,-0.31484,0.0002,14.63247]
[1776842851837,42.74,77826.15,0.0,-0.31454,0.0002,14.62672]
[1776842853460,42.74,77825.83,0.0,-0.31455,0.0002,14.6219]
[1776842853474,42.74,77825.83,0.0,-0.31455,0.0002,14.6219]
[1776842853547,42.74,77825.83,0.0,-0.31455,0.0002,14.6219]
[1776842855290,42.74,77824.62,0.0,-0.3148,0.0002,14.62653]
[1776842855300,42.74,77824.62,0.0,-0.3148,0.0002,14.62653]
[1776842855366,42.74,77824.62,0.0,-0.3148,0.0002,14.62653]
[1776842855293,42.74,77823.69,0.0,-0.31498,0.0002,14.63008]
[1776842856710,42.74,77823.69,0.0,-0.31498,0.0002,14.63008]
[1776842857158,42.74,77823.69,0.0,-0.31498,0.0002,14.63008]
[1776842858196,42.74,77822.53,0.0,-0.31522,0.0002,14.63457]
[1776842858386,42.74,77821.83,0.0,-0.31536,0.0002,14.63724]
[1776842860357,42.74,77821.83,0.0,-0.31536,0.0002,14.63729]
[1776842860654,42.74,77821.77,0.0,-0.31538,0.0002,14.63752]
[1776842860739,42.74,77821.77,0.0,-0.31538,0.0002,14.63752]
[1776842860810,42.74,77821.77,0.0,-0.31538,0.0002,14.63752]
[1776842862444,42.74,77822.3,0.0,-0.31527,0.0002,14.63554]
[1776842863287,42.74,77822.59,0.0,-0.31521,0.0002,14.63445]
[1776842865120,42.74,77821.1,0.0,-0.31552,0.0002,14.64015]
[1776842865203,42.74,77821.1,0.0,-0.31552,0.0002,14.64015]
[1776842865221,42.74,77820.27,0.0,-0.31568,0.0002,14.64329]
[1776842865730,42.74,77820.27,0.0,-0.31568,0.0002,14.64329]
[1776842865828,42.74,77820.27,0.0,-0.31568,0.0002,14.64329]
[1776842865851,42.74,77820.27,0.0,-0.31568,0.0002,14.64329]
[1776842866051,42.74,77820.27,0.0,-0.31568,0.0002,14.64329]
[1776842867876,42.74,77819.04,0.0,-0.31593,0.0002,14.64798]
[1776842867898,42.74,77819.04,0.0,-0.31593,0.0002,14.64798]
[1776842868095,42.74,77815.41,0.0,-0.31667,0.0002,14.66175]
[1776842869103,42.74,77820.24,0.0,-0.31569,0.0002,14.64342]
[1776842870288,42.74,77825.63,0.0,-0.3146,0.0002,14.62288]
[1776842871883,42.74,77825.63,0.0,-0.3146,0.0002,14.62293]
[1776842874085,42.74,77825.7,0.0,-0.31459,0.0002,14.62269]
[1776842874962,42.74,77827.36,0.0,-0.31426,0.0002,14.61632]
[1776842876023,42.74,77827.36,0.0,-0.31426,0.0002,14.61635]
[1776842876074,42.74,77827.36,0.0,-0.31426,0.0002,14.61635]
[1776842876138,42.74,77827.36,0.0,-0.31426,0.0002,14.61635]
[1776842876976,42.74,77828.61,0.0,-0.31401,0.0002,14.61155]
[1776842881079,42.74,77828.54,0.0,-0.31402,0.0002,14.61179]
[1776842883067,42.74,77830.57,0.0,-0.31361,0.0002,14.60404]
[1776842883201,42.74,77830.57,0.0,-0.31361,0.0002,14.60407]
[1776842885867,42.74,77830.79,0.0,-0.31357,0.0002,14.60321]
[1776842885889,42.74,77830.79,0.0,-0.31357,0.0002,14.60321]
[1776842886221,42.74,77830.85,0.0,-0.31355,0.0002,14.60297]
[1776842887105,42.74,77830.85,0.0,-0.31355,0.0002,14.60297]
[1776842887479,42.74,77831.22,0.0,-0.31348,0.0002,14.60155]
[1776842887638,42.74,77831.22,0.0,-0.31348,0.0002,14.60155]
[1776842887648,42.74,77831.22,0.0,-0.31348,0.0002,14.60155]
[1776842888367,42.74,77831.22,0.0,-0.31348,0.0002,14.60155]
[1776842888370,42.74,77835.41,0.0,-0.31264,0.0002,14.58547]
[1776842888477,42.74,77835.41,0.0,-0.31264,0.0002,14.58547]
[1776842888977,42.74,77835.41,0.0,-0.31264,0.0002,14.58547]
[1776842889140,42.74,77835.41,0.0,-0.31264,0.0002,14.58547]
[1776842889242,42.74,77835.41,0.0,-0.31264,0.0002,14.58548]
[1776842890249,42.74,77840.39,0.0,-0.31164,0.0002,14.56622]
[1776842891277,42.74,77840.39,0.0,-0.31164,0.0002,14.56622]
[1776842892872,42.74,77843.77,0.0,-0.31096,0.0002,14.55316]
[1776842893237,42.74,77843.77,0.0,-0.31096,0.0002,14.55316]
[1776842893414,42.74,77843.77,0.0,-0.31096,0.0002,14.55316]
[1776842893449,42.74,77842.98,0.0,-0.31112,0.0002,14.55627]
[1776842893587,42.74,77842.98,0.0,-0.31112,0.0002,14.55627]
[1776842893683,42.74,77842.98,0.0,-0.31112,0.0002,14.55627]
[1776842893692,42.74,77842.98,0.0,-0.31112,0.0002,14.55627]
[1776842893749,42.74,77842.98,0.0,-0.31112,0.0002,14.55627]
[1776842893778,42.74,77842.98,0.0,-0.31112,0.0002,14.55627]
[1776842894012,42.74,77842.98,0.0,-0.31112,0.0002,14.55627]
[1776842894277,42.74,77842.98,0.0,-0.31113,0.0002,14.55631]
[1776842894965,42.74,77842.98,0.0,-0.31113,0.0002,14.55631]
[1776842894980,42.74,77842.98,0.0,-0.31113,0.0002,14.55631]
[1776842895222,42.74,77842.98,0.0,-0.31113,0.0002,14.55631]
[1776842895312,42.74,77842.98,0.0,-0.31113,0.0002,14.55631]
[1776842895324,42.74,77853.31,0.0,-0.30906,0.0002,14.51598]
[1776842896190,42.74,77853.31,0.0,-0.30906,0.0002,14.51598]
[1776842896219,42.74,77853.31,0.0,-0.30906,0.0002,14.51598]
[1776842896230,42.74,77853.31,0.0,-0.30906,0.0002,14.51598]
[1776842897457,42.75,77852.49,0.0,-0.30923,0.0002,14.51931]
[1776842897484,42.75,77852.49,0.0,-0.30923,0.0002,14.51931]
[1776842899318,42.74,77851.96,0.0,-0.30933,0.0002,14.52135]
[1776842899446,42.74,77850.75,0.0,-0.30957,0.0002,14.52608]
[1776842901386,42.74,77850.75,0.0,-0.30957,0.0002,14.52601]
[1776842902333,42.74,77849.98,0.0,-0.30972,0.0002,14.52894]
[1776842907368,42.74,77847.81,0.0,-0.31015,0.0002,14.53741]
[1776842912403,42.74,77849.38,0.0,-0.30978,0.0002,14.52523]
[1776842913357,42.74,77849.38,0.0,-0.30978,0.0002,14.52523]
[1776842913410,42.74,77849.47,0.0,-0.30977,0.0002,14.52489]
[1776842913506,42.74,77849.47,0.0,-0.30977,0.0002,14.52489]
[1776842917931,42.74,77849.39,0.0,-0.30979,0.0002,14.52525]
[1776842917952,42.74,77849.39,0.0,-0.30979,0.0002,14.52525]
[1776842918008,42.74,77849.39,0.0,-0.30979,0.0002,14.52525]
[1776842918067,42.74,77849.39,0.0,-0.30979,0.0002,14.52525]
[1776842918185,42.74,77849.39,0.0,-0.30979,0.0002,14.52525]
[1776842918445,42.74,77849.17,0.0,-0.30983,0.0002,14.52617]
[1776842919452,42.75,77844.46,0.0,-0.31078,0.0002,14.54463]
[1776842919833,42.75,77844.46,0.0,-0.31078,0.0002,14.54463]
[1776842919853,42.75,77836.08,0.0,-0.31247,0.0002,14.57713]
[1776842920523,42.75,77836.08,0.0,-0.31247,0.0002,14.57713]
[1776842920717,42.75,77836.08,0.0,-0.31247,0.0002,14.57713]
[1776842921020,42.75,77836.08,0.0,-0.31247,0.0002,14.57713]
[1776842921071,42.75,77836.08,0.0,-0.31247,0.0002,14.57713]
[1776842921077,42.75,77836.08,0.0,-0.31247,0.0002,14.57713]
[1776842921199,42.75,77834.19,0.0,-0.31285,0.0002,14.58443]
[1776842922036,42.75,77834.19,0.0,-0.31285,0.0002,14.58443]
[1776842922145,42.75,77834.19,0.0,-0.31285,0.0002,14.58443]
[1776842922247,42.75,77832.07,0.0,-0.31327,0.0002,14.59263]
[1776842922638,42.75,77832.07,0.0,-0.31327,0.0002,14.59263]
[1776842922885,42.75,77826.79,0.0,-0.31434,0.0002,14.61295]
[1776842927009,42.75,77827.74,0.0,-0.31415,0.0002,14.60937]
[1776842927113,42.75,77827.74,0.0,-0.31415,0.0002,14.60937]
[1776842927214,42.75,77827.37,0.0,-0.31424,0.0002,14.61096]
[1776842927748,42.75,77827.37,0.0,-0.31424,0.0002,14.61096]
[1776842928250,42.75,77827.14,0.0,-0.31429,0.0002,14.61195]
[1776842929969,42.75,77827.14,0.0,-0.31429,0.0002,14.61195]
[1776842930014,42.75,77827.14,0.0,-0.31429,0.0002,14.61195]
[1776842930526,42.75,77827.7,0.0,-0.31419,0.0002,14.61003]
[1776842930573,42.75,77827.7,0.0,-0.31419,0.0002,14.61003]
[1776842934189,42.76,77828.88,0.0,-0.31396,0.0002,14.60573]
[1776842934241,42.76,77828.88,0.0,-0.31396,0.0002,14.60573]
[1776842934788,42.76,77828.79,0.0,-0.31399,0.0002,14.60629]
[1776842934798,42.76,77828.79,0.0,-0.31399,0.0002,14.60629]
[1776842934846,42.76,77828.79,0.0,-0.31399,0.0002,14.60629]
[1776842935368,42.76,77829.46,0.0,-0.31386,0.0002,14.60384]
[1776842937318,42.76,77829.58,0.0,-0.31384,0.0002,14.60349]
[1776842937330,42.76,77829.58,0.0,-0.31384,0.0002,14.60349]
[1776842937385,42.76,77829.58,0.0,-0.31384,0.0002,14.60349]
[1776842938973,42.77,77836.47,0.0,-0.31246,0.0002,14.57717]
[1776842939054,42.77,77836.47,0.0,-0.31246,0.0002,14.57717]
[1776842944296,42.77,77838.66,0.0,-0.31203,0.0002,14.56893]
[1776842949672,42.77,77836.91,0.0,-0.3124,0.0002,14.57602]
[1776842954707,42.78,77834.75,0.0,-0.31285,0.0002,14.58465]
[1776842958132,42.78,77836.53,0.0,-0.3125,0.0002,14.57786]
[1776842958193,42.78,77836.53,0.0,-0.3125,0.0002,14.57786]
[1776842962647,42.78,77834.2,0.0,-0.31297,0.0002,14.58696]
[1776842962712,42.78,77834.2,0.0,-0.31297,0.0002,14.58696]
[1776842966251,42.78,77832.18,0.0,-0.31338,0.0002,14.59483]
[1776842971431,42.78,77827.6,0.0,-0.31431,0.0002,14.61247]
[1776842973474,42.78,77824.58,0.0,-0.31486,0.0002,14.61796]
[1776842973499,42.78,77823.85,0.0,-0.31501,0.0002,14.62076]
[1776842973645,42.78,77823.85,0.0,-0.31501,0.0002,14.62076]
[1776842974413,42.78,77823.85,0.0,-0.31501,0.0002,14.62076]
[1776842974576,42.78,77821.53,0.0,-0.31548,0.0002,14.62961]
[1776842974849,42.78,77821.53,0.0,-0.31548,0.0002,14.62966]
[1776842978814,42.78,77823.32,0.0,-0.31513,0.0002,14.6229]
[1776842980472,42.78,77822.57,0.0,-0.31528,0.0002,14.62579]
[1776842982515,42.79,77822.6,0.0,-0.31528,0.0002,14.62575]
[1776842982564,42.79,77822.81,0.0,-0.31523,0.0002,14.62495]
[1776842982904,42.79,77823.18,0.0,-0.31516,0.0002,14.6236]
[1776842984301,42.79,77823.18,0.0,-0.31516,0.0002,14.6236]
[1776842984316,42.79,77823.18,0.0,-0.31516,0.0002,14.6236]
[1776842984374,42.79,77823.18,0.0,-0.31516,0.0002,14.6236]
[1776842984517,42.79,77823.18,0.0,-0.31516,0.0002,14.6236]
[1776842984475,42.79,77824.2,0.0,-0.31496,0.0002,14.61983]
[1776842985112,42.79,77824.2,0.0,-0.31496,0.0002,14.61983]
[1776842985258,42.79,77824.2,0.0,-0.31496,0.0002,14.61983]
[1776842985360,42.79,77823.34,0.0,-0.31514,0.0002,14.62311]
[1776842990960,42.79,77824.58,0.0,-0.3149,0.0002,14.6187]
[1776842992435,42.79,77824.58,0.0,-0.3149,0.0002,14.6187]
[1776842992450,42.79,77824.75,0.0,-0.31487,0.0002,14.6181]
[1776842995009,42.79,77821.84,0.0,-0.31546,0.0002,14.62929]
[1776842995164,42.79,77821.84,0.0,-0.31546,0.0002,14.62929]
[1776842996251,42.79,77821.64,0.0,-0.3155,0.0002,14.63005]
[1776842996278,42.79,77821.64,0.0,-0.3155,0.0002,14.63005]
[1776842996362,42.79,77821.64,0.0,-0.3155,0.0002,14.63005]
[1776842996605,42.79,77821.46,0.0,-0.31554,0.0002,14.63072]
[1776842996682,42.79,77821.46,0.0,-0.31554,0.0002,14.63072]
[1776842997046,42.79,77821.46,0.0,-0.31554,0.0002,14.63072]
[1776842997101,42.79,77821.46,0.0,-0.31554,0.0002,14.63072]
[1776842997393,42.79,77821.46,0.0,-0.31554,0.0002,14.63072]
[1776842997476,42.79,77843.76,0.0,-0.31105,0.0002,14.5451]
[1776842998355,42.79,77843.76,0.0,-0.31105,0.0002,14.5451]
[1776842998428,42.79,77843.76,0.0,-0.31105,0.0002,14.5451]
[1776842998507,42.8,77863.54,0.0,-0.3071,0.0002,14.46764]
[1776842998658,42.8,77863.54,0.0,-0.3071,0.0002,14.46764]
[1776842999017,42.8,77863.54,0.0,-0.30711,0.0002,14.46774]
[1776843000129,42.8,77863.54,0.0,-0.30711,0.0002,14.46774]
[1776843000158,42.8,77863.54,0.0,-0.30711,0.0002,14.46774]
[1776843000246,42.8,77863.95,0.0,-0.30702,0.0002,14.46612]
[1776843001110,42.8,77863.95,0.0,-0.30702,0.0002,14.46612]
[1776843001158,42.8,77863.95,0.0,-0.30702,0.0002,14.46612]
[1776843001201,42.8,77863.95,0.0,-0.30702,0.0002,14.46612]
[1776843001260,42.8,77864.74,0.0,-0.30688,0.0002,14.4632]
[1776843001960,42.8,77864.74,0.0,-0.30688,0.0002,14.4632]
[1776843001971,42.8,77864.74,0.0,-0.30688,0.0002,14.4632]
[1776843002062,42.8,77864.74,0.0,-0.30688,0.0002,14.46334]
[1776843007097,42.8,77864.6,0.0,-0.30692,0.0002,14.46416]
[1776843012244,42.81,77863.64,0.0,-0.30712,0.0002,14.46811]
[1776843014149,42.81,77856.12,0.0,-0.30863,0.0002,14.49791]
[1776843014955,42.81,77856.12,0.0,-0.30863,0.0002,14.49791]
[1776843015017,42.81,77856.12,0.0,-0.30863,0.0002,14.49791]
[1776843015867,42.81,77853.94,0.0,-0.30907,0.0002,14.5065]
[1776843015967,42.81,77853.94,0.0,-0.30907,0.0002,14.5065]
[1776843016430,42.81,77853.94,0.0,-0.30907,0.0002,14.5065]
[1776843016511,42.81,77851.08,0.0,-0.30964,0.0002,14.51773]
[1776843017015,42.81,77851.08,0.0,-0.30964,0.0002,14.51773]
[1776843018524,42.81,77851.08,0.0,-0.30965,0.0002,14.5178]
[1776843019498,42.81,77848.15,0.0,-0.31023,0.0002,14.52923]
[1776843022012,42.81,77847.22,0.0,-0.31043,0.0002,14.53307]
[1776843022021,42.81,77847.22,0.0,-0.31043,0.0002,14.53307]
[1776843022358,42.81,77849.36,0.0,-0.31,0.0002,14.52474]
[1776843022784,42.81,77849.36,0.0,-0.31,0.0002,14.52474]
[1776843022836,42.81,77849.36,0.0,-0.31,0.0002,14.52474]
[1776843023188,42.81,77849.36,0.0,-0.31,0.0002,14.52474]
[1776843023411,42.81,77849.36,0.0,-0.31,0.0002,14.52474]
[1776843023511,42.81,77849.36,0.0,-0.31,0.0002,14.52474]
[1776843023546,42.81,77849.36,0.0,-0.31,0.0002,14.52474]
[1776843023513,42.81,77843.57,0.0,-0.31117,0.0002,14.54737]
[1776843023579,42.81,77843.57,0.0,-0.31117,0.0002,14.54737]
[1776843023638,42.81,77843.57,0.0,-0.31117,0.0002,14.54737]
[1776843024511,42.81,77843.57,0.0,-0.31117,0.0002,14.54737]
[1776843024528,42.81,77843.57,0.0,-0.31117,0.0002,14.54737]
[1776843024557,42.81,77843.57,0.0,-0.31117,0.0002,14.54737]
[1776843025068,42.81,77842.48,0.0,-0.31139,0.0002,14.55164]
[1776843025430,42.81,77842.48,0.0,-0.31139,0.0002,14.55164]
[1776843025438,42.81,77841.89,0.0,-0.31151,0.0002,14.55392]
[1776843026452,42.81,77841.89,0.0,-0.31151,0.0002,14.55392]
[1776843026553,42.82,77840.91,0.0,-0.31171,0.0002,14.55779]
[1776843032172,42.82,77839.56,0.0,-0.31193,0.0002,14.5571]
[1776843032228,42.82,77839.56,0.0,-0.31193,0.0002,14.5571]
[1776843032316,42.82,77842.54,0.0,-0.31134,0.0002,14.54561]
[1776843038233,42.82,77839.57,0.0,-0.31194,0.0002,14.55735]
[1776843041112,42.82,77836.99,0.0,-0.31247,0.0002,14.56741]
[1776843041154,42.82,77836.99,0.0,-0.31247,0.0002,14.56741]
[1776843041281,42.82,77836.99,0.0,-0.31247,0.0002,14.56741]
[1776843041378,42.82,77832.08,0.0,-0.31346,0.0002,14.58637]
[1776843046144,42.83,77832.07,0.0,-0.31346,0.0002,14.58651]
[1776843046376,42.83,77832.79,0.0,-0.31332,0.0002,14.58377]
[1776843048366,42.83,77833.01,0.0,-0.31328,0.0002,14.58293]
[1776843048393,42.83,77833.01,0.0,-0.31328,0.0002,14.58293]
[1776843048458,42.83,77833.62,0.0,-0.31316,0.0002,14.58062]
[1776843054513,42.83,77832.06,0.0,-0.31348,0.0002,14.58681]
[1776843054552,42.83,77832.06,0.0,-0.31348,0.0002,14.58681]
[1776843054692,42.83,77830.9,0.0,-0.31372,0.0002,14.59129]
[1776843055438,42.83,77830.2,0.0,-0.31386,0.0002,14.59397]
[1776843056199,42.83,77830.2,0.0,-0.31386,0.0002,14.59397]
[1776843056236,42.83,77830.2,0.0,-0.31386,0.0002,14.59397]
[1776843058175,42.83,77830.52,0.0,-0.3138,0.0002,14.5929]
[1776843058251,42.83,77830.52,0.0,-0.3138,0.0002,14.5929]
[1776843059851,42.83,77829.54,0.0,-0.314,0.0002,14.59677]
[1776843061308,42.83,77826.23,0.0,-0.31467,0.0002,14.60941]
[1776843061347,42.83,77826.23,0.0,-0.31467,0.0002,14.60941]
[1776843061610,42.83,77826.26,0.0,-0.31467,0.0002,14.60938]
[1776843063855,42.83,77826.39,0.0,-0.31464,0.0002,14.60897]
[1776843064072,42.83,77826.39,0.0,-0.31464,0.0002,14.60897]
[1776843064472,42.83,77826.39,0.0,-0.31464,0.0002,14.60897]
[1776843064573,42.83,77824.92,0.0,-0.31494,0.0002,14.61457]
[1776843065603,42.83,77824.92,0.0,-0.31494,0.0002,14.61457]
[1776843065725,42.84,77824.92,0.0,-0.31494,0.0002,14.61464]
[1776843066519,42.84,77824.64,0.0,-0.315,0.0002,14.61573]
[1776843066621,42.84,77824.64,0.0,-0.315,0.0002,14.61573]
[1776843067023,42.84,77824.64,0.0,-0.315,0.0002,14.61573]
[1776843067525,42.84,77830.36,0.0,-0.31385,0.0002,14.5939]
[1776843067713,42.84,77830.36,0.0,-0.31385,0.0002,14.5939]
[1776843067943,42.84,77830.36,0.0,-0.31385,0.0002,14.5939]
[1776843067993,42.84,77830.36,0.0,-0.31385,0.0002,14.5939]
[1776843068533,42.84,77835.68,0.0,-0.31278,0.0002,14.57355]
[1776843069696,42.84,77836.03,0.0,-0.31272,0.0002,14.57227]
[1776843069745,42.84,77836.03,0.0,-0.31272,0.0002,14.57227]
[1776843070478,42.84,77836.03,0.0,-0.31272,0.0002,14.57227]
[1776843071388,42.84,77836.54,0.0,-0.31261,0.0002,14.5703]
[1776843071476,42.84,77836.54,0.0,-0.31261,0.0002,14.5703]
[1776843071506,42.84,77836.54,0.0,-0.31261,0.0002,14.5703]
[1776843071536,42.84,77836.54,0.0,-0.31261,0.0002,14.5703]
[1776843071577,42.84,77836.54,0.0,-0.31262,0.0002,14.57043]
[1776843071741,42.84,77836.54,0.0,-0.31262,0.0002,14.57043]
[1776843073775,42.84,77836.58,0.0,-0.31262,0.0002,14.5704]
[1776843074848,42.84,77836.98,0.0,-0.31254,0.0002,14.56886]
[1776843075429,42.84,77836.98,0.0,-0.31254,0.0002,14.56886]
[1776843075544,42.84,77836.98,0.0,-0.31254,0.0002,14.56886]
[1776843075583,42.84,77836.98,0.0,-0.31254,0.0002,14.56893]
[1776843076651,42.84,77833.52,0.0,-0.31324,0.0002,14.58235]
[1776843079116,42.84,77828.66,0.0,-0.31423,0.0002,14.60104]
[1776843084647,42.85,77826.44,0.0,-0.31469,0.0002,14.60984]
[1776843087074,42.85,77827.05,0.0,-0.31457,0.0002,14.60755]
[1776843087106,42.85,77827.05,0.0,-0.31457,0.0002,14.60755]
[1776843087967,42.85,77827.57,0.0,-0.31447,0.0002,14.60564]
[1776843088015,42.85,77827.57,0.0,-0.31447,0.0002,14.60564]
[1776843090256,42.85,77828.27,0.0,-0.31433,0.0002,14.60308]
[1776843090291,42.85,77828.27,0.0,-0.31433,0.0002,14.60308]
[1776843092663,42.85,77825.72,0.0,-0.31479,0.0002,14.60681]
[1776843092795,42.85,77825.72,0.0,-0.31479,0.0002,14.60681]
[1776843093431,42.85,77825.72,0.0,-0.31479,0.0002,14.60681]
[1776843094009,42.85,77825.37,0.0,-0.31487,0.0002,14.60824]
[1776843094021,42.85,77825.37,0.0,-0.31487,0.0002,14.60824]
[1776843094067,42.85,77825.37,0.0,-0.31487,0.0002,14.60824]
[1776843094267,42.85,77825.37,0.0,-0.31487,0.0002,14.60824]
[1776843094335,42.86,77824.75,0.0,-0.315,0.0002,14.61066]
[1776843095836,42.86,77824.09,0.0,-0.31513,0.0002,14.61317]
[1776843101901,42.86,77823.83,0.0,-0.3152,0.0002,14.61445]
[1776843106890,42.86,77824.47,0.0,-0.31508,0.0002,14.61235]
[1776843107832,42.86,77823.23,0.0,-0.31534,0.0002,14.61712]
[1776843109130,42.87,77822.59,0.0,-0.31547,0.0002,14.61965]
[1776843109248,42.87,77822.59,0.0,-0.31547,0.0002,14.61965]
[1776843109268,42.87,77822.59,0.0,-0.31547,0.0002,14.61965]
[1776843109337,42.87,77821.95,0.0,-0.3156,0.0002,14.62213]
[1776843110112,42.87,77821.95,0.0,-0.3156,0.0002,14.62213]
[1776843110598,42.87,77821.95,0.0,-0.3156,0.0002,14.62213]
[1776843110438,42.87,77826.85,0.0,-0.31462,0.0002,14.60355]
[1776843111316,42.87,77826.85,0.0,-0.31462,0.0002,14.60355]
[1776843111442,42.87,77826.85,0.0,-0.31462,0.0002,14.60355]
[1776843111643,42.87,77826.85,0.0,-0.31462,0.0002,14.60355]
[1776843111549,42.87,77832.03,0.0,-0.31358,0.0002,14.58382]
[1776843112931,42.87,77831.67,0.0,-0.31365,0.0002,14.5852]
[1776843113443,42.87,77838.49,0.0,-0.31229,0.0002,14.55911]
[1776843116573,42.87,77839.87,0.0,-0.31201,0.0002,14.55382]
[1776843116608,42.87,77838.66,0.0,-0.31226,0.0002,14.55856]
[1776843116704,42.87,77838.66,0.0,-0.31226,0.0002,14.55856]
[1776843117092,42.87,77838.66,0.0,-0.31226,0.0002,14.55856]
[1776843117192,42.87,77836.99,0.0,-0.31259,0.0002,14.56499]
[1776843119291,42.87,77835.84,0.0,-0.31283,0.0002,14.56949]
[1776843119349,42.87,77835.84,0.0,-0.31283,0.0002,14.56949]
[1776843119450,42.87,77834.89,0.0,-0.31303,0.0002,14.57336]
[1776843121017,42.87,77834.89,0.0,-0.31303,0.0002,14.57336]
[1776843121049,42.88,77834.06,0.0,-0.31321,0.0002,14.57676]
[1776843125200,42.88,77833.14,0.0,-0.31341,0.0002,14.58061]
[1776843125489,42.88,77833.14,0.0,-0.31341,0.0002,14.58061]
[1776843125659,42.88,77836.06,0.0,-0.31282,0.0002,14.5694]
[1776843125879,42.88,77836.06,0.0,-0.31282,0.0002,14.5694]
[1776843126058,42.88,77836.06,0.0,-0.31282,0.0002,14.5694]
[1776843126233,42.88,77836.06,0.0,-0.31282,0.0002,14.5694]
[1776843126269,42.88,77836.06,0.0,-0.31282,0.0002,14.5694]
[1776843126420,42.88,77836.06,0.0,-0.31282,0.0002,14.5694]
[1776843126454,42.88,77836.06,0.0,-0.31282,0.0002,14.5694]
[1776843126627,42.88,77852.28,0.0,-0.30958,0.0002,14.5068]
[1776843127048,42.88,77852.28,0.0,-0.30958,0.0002,14.5068]
[1776843127169,42.88,77852.28,0.0,-0.30958,0.0002,14.5068]
[1776843127271,42.88,77861.62,0.0,-0.30772,0.0002,14.47028]
[1776843127782,42.88,77861.62,0.0,-0.30772,0.0002,14.47028]
[1776843128279,42.88,77861.62,0.0,-0.30772,0.0002,14.47028]
[1776843128335,42.88,77861.62,0.0,-0.30772,0.0002,14.47028]
[1776843128356,42.88,77861.62,0.0,-0.30772,0.0002,14.47028]
[1776843128652,42.88,77861.62,0.0,-0.30772,0.0002,14.47028]
[1776843128449,42.89,77867.51,0.0,-0.30657,0.0002,14.44756]
[1776843128723,42.89,77867.51,0.0,-0.30657,0.0002,14.44756]
[1776843130377,42.9,77866.94,0.0,-0.30674,0.0002,14.45098]
[1776843130382,42.9,77866.94,0.0,-0.30674,0.0002,14.45098]
[1776843130446,42.9,77866.94,0.0,-0.30674,0.0002,14.45098]
[1776843130544,42.9,77866.94,0.0,-0.30674,0.0002,14.45098]
[1776843130652,42.9,77866.94,0.0,-0.30674,0.0002,14.45098]
[1776843134157,42.91,77865.61,0.0,-0.30703,0.0002,14.45674]
[1776843134259,42.91,77866.82,0.0,-0.3068,0.0002,14.45208]
[1776843139597,42.97,77869.62,0.0,-0.30646,0.0002,14.44566]
[1776843144021,42.97,77869.77,0.0,-0.30646,0.0002,14.44556]
[1776843144091,42.97,77869.77,0.0,-0.30646,0.0002,14.44556]
[1776843148093,42.98,77864.94,0.0,-0.30744,0.0002,14.46517]
[1776843151744,42.99,77866.55,0.0,-0.30709,0.0002,14.45331]
[1776843151771,42.99,77866.55,0.0,-0.30709,0.0002,14.45331]
[1776843155381,42.99,77866.76,0.0,-0.30708,0.0002,14.45294]
[1776843161184,43.01,77866.02,0.0,-0.30727,0.0002,14.45675]
[1776843162231,43.01,77866.02,0.0,-0.30727,0.0002,14.45675]
[1776843162896,43.01,77865.26,0.0,-0.30742,0.0002,14.45988]
[1776843168516,43.02,77864.74,0.0,-0.30756,0.0002,14.46265]
[1776843169035,43.02,77864.4,0.0,-0.30764,0.0002,14.46413]
[1776843169087,43.02,77864.4,0.0,-0.30764,0.0002,14.46413]
[1776843169158,43.02,77864.4,0.0,-0.30764,0.0002,14.46413]
[1776843169246,43.02,77863.75,0.0,-0.30777,0.0002,14.46683]
[1776843169771,43.02,77863.75,0.0,-0.30777,0.0002,14.46683]
[1776843169800,43.02,77863.75,0.0,-0.30777,0.0002,14.46683]
[1776843170247,43.02,77863.75,0.0,-0.30779,0.0002,14.46711]
[1776843177207,43.02,77863.75,0.0,-0.30779,0.0002,14.46711]
[1776843180387,43.13,77862.65,0.0,-0.30842,0.0002,14.47993]
[1776843180485,43.13,77862.65,0.0,-0.30842,0.0002,14.47993]
[1776843180702,43.13,77862.65,0.0,-0.30842,0.0002,14.47993]
[1776843180707,43.14,77862.99,0.0,-0.30837,0.0002,14.47907]
[1776843181468,43.14,77862.99,0.0,-0.30837,0.0002,14.47907]
[1776843181569,43.14,77871.63,0.0,-0.30667,0.0002,14.44537]
[1776843183529,43.14,77866.85,0.0,-0.30763,0.0002,14.46438]
[1776843186518,43.14,77866.39,0.0,-0.30773,0.0002,14.46637]
[1776843192401,43.15,77866.15,0.0,-0.3078,0.0002,14.46783]
[1776843192786,43.15,77866.15,0.0,-0.3078,0.0002,14.46783]
[1776843198904,43.16,77861.13,0.0,-0.30883,0.0002,14.48801]
[1776843204485,43.17,77860.38,0.0,-0.30901,0.0002,14.49169]
[1776843204911,43.17,77860.38,0.0,-0.30901,0.0002,14.49169]
[1776843204937,43.17,77860.38,0.0,-0.30901,0.0002,14.49169]
[1776843205009,43.17,77860.38,0.0,-0.30901,0.0002,14.49169]
[1776843205114,43.17,77860.38,0.0,-0.30901,0.0002,14.49169]
[1776843205217,43.17,77860.38,0.0,-0.30901,0.0002,14.49169]
[1776843205434,43.17,77860.38,0.0,-0.30901,0.0002,14.49169]
[1776843205521,43.17,77845.91,0.0,-0.3119,0.0002,14.54778]
[1776843205871,43.17,77845.91,0.0,-0.3119,0.0002,14.54778]
[1776843206215,43.17,77845.91,0.0,-0.3119,0.0002,14.54778]
[1776843206220,43.17,77845.91,0.0,-0.3119,0.0002,14.54778]
[1776843206515,43.17,77845.91,0.0,-0.3119,0.0002,14.54778]
[1776843206538,43.17,77836.04,0.0,-0.31388,0.0002,14.58557]
[1776843207050,43.17,77836.04,0.0,-0.31388,0.0002,14.58557]
[1776843207064,43.17,77836.04,0.0,-0.31388,0.0002,14.58557]
[1776843207519,43.17,77835.41,0.0,-0.31401,0.0002,14.58806]
[1776843208024,43.17,77835.41,0.0,-0.31401,0.0002,14.58806]
[1776843208143,43.17,77835.41,0.0,-0.31401,0.0002,14.58806]
[1776843208700,43.17,77835.04,0.0,-0.31408,0.0002,14.58947]
[1776843210248,43.17,77835.04,0.0,-0.31409,0.0002,14.58957]
[1776843210527,43.18,77835.04,0.0,-0.3141,0.0002,14.58976]
[1776843212542,43.18,77840.55,0.0,-0.31295,0.0002,14.56287]
[1776843213825,43.18,77841.46,0.0,-0.31277,0.0002,14.55939]
[1776843213901,43.18,77841.46,0.0,-0.31277,0.0002,14.55939]
[1776843214019,43.18,77841.46,0.0,-0.31277,0.0002,14.55939]
[1776843214029,43.18,77841.46,0.0,-0.31277,0.0002,14.55939]
[1776843214078,43.18,77841.46,0.0,-0.31277,0.0002,14.55939]
[1776843214228,43.18,77841.46,0.0,-0.31277,0.0002,14.55939]
[1776843214555,43.18,77839.2,0.0,-0.31322,0.0002,14.56809]
[1776843214812,43.18,77839.2,0.0,-0.31322,0.0002,14.56809]
[1776843214822,43.18,77839.2,0.0,-0.31322,0.0002,14.56809]
[1776843215428,43.18,77839.2,0.0,-0.31322,0.0002,14.56809]
[1776843215516,43.18,77839.2,0.0,-0.31322,0.0002,14.56809]
[1776843215570,43.18,77834.21,0.0,-0.31422,0.0002,14.58711]
[1776843217302,43.18,77834.21,0.0,-0.31423,0.0002,14.58722]
[1776843217576,43.18,77834.55,0.0,-0.31417,0.0002,14.58611]
[1776843222612,43.19,77835.56,0.0,-0.31399,0.0002,14.58274]
[1776843223997,43.19,77836.02,0.0,-0.3139,0.0002,14.581]
[1776843224625,43.19,77836.22,0.0,-0.31387,0.0002,14.58042]
[1776843225335,43.19,77836.22,0.0,-0.31387,0.0002,14.58042]
[1776843225632,43.19,77836.51,0.0,-0.31381,0.0002,14.57941]
[1776843226903,43.2,77837.17,0.0,-0.31369,0.0002,14.577]
[1776843227646,43.2,77835.55,0.0,-0.31402,0.0002,14.58324]
[1776843230009,43.2,77834.58,0.0,-0.31422,0.0002,14.58709]
[1776843230019,43.2,77834.58,0.0,-0.31422,0.0002,14.58709]
[1776843230087,43.2,77834.58,0.0,-0.31422,0.0002,14.58709]
[1776843230667,43.2,77836.35,0.0,-0.31387,0.0002,14.58045]
[1776843231915,43.2,77836.5,0.0,-0.31384,0.0002,14.57996]
[1776843232026,43.2,77836.5,0.0,-0.31384,0.0002,14.57996]
[1776843232041,43.2,77836.5,0.0,-0.31384,0.0002,14.57996]
[1776843232434,43.2,77836.5,0.0,-0.31384,0.0002,14.57996]
[1776843232681,43.2,77836.34,0.0,-0.31387,0.0002,14.58056]
[1776843233321,43.2,77836.34,0.0,-0.31387,0.0002,14.58056]
[1776843233559,43.2,77836.34,0.0,-0.31387,0.0002,14.58056]
[1776843233688,43.2,77837.26,0.0,-0.3137,0.0002,14.57722]
[1776843234138,43.2,77837.26,0.0,-0.3137,0.0002,14.57722]
[1776843234448,43.2,77837.26,0.0,-0.3137,0.0002,14.57722]
[1776843234694,43.2,77837.74,0.0,-0.3136,0.0002,14.57547]
[1776843235072,43.2,77837.74,0.0,-0.3136,0.0002,14.57547]
[1776843237724,43.2,77842.29,0.0,-0.3127,0.0002,14.55823]
[1776843237767,43.21,77849.89,0.0,-0.31119,0.0002,14.52921]
[1776843241506,43.21,77850.89,0.0,-0.311,0.0002,14.5255]
[1776843241549,43.21,77850.89,0.0,-0.311,0.0002,14.5255]
[1776843244135,43.21,77852.0,0.0,-0.31079,0.0002,14.52151]
[1776843248026,43.21,77854.18,0.0,-0.31037,0.0002,14.51339]
[1776843248794,43.21,77855.39,0.0,-0.31013,0.0002,14.50872]
[1776843248915,43.21,77855.39,0.0,-0.31013,0.0002,14.50872]
[1776843249801,43.22,77860.35,0.0,-0.30915,0.0002,14.48961]
[1776843250398,43.22,77860.35,0.0,-0.30915,0.0002,14.48961]
[1776843250624,43.22,77865.88,0.0,-0.30806,0.0002,14.46812]
[1776843255714,43.22,77865.36,0.0,-0.30817,0.0002,14.47032]
[1776843260001,43.22,77863.25,0.0,-0.30859,0.0002,14.47865]
[1776843260044,43.22,77863.25,0.0,-0.30859,0.0002,14.47865]
[1776843260433,43.22,77863.25,0.0,-0.30859,0.0002,14.47865]
[1776843260444,43.22,77863.01,0.0,-0.30864,0.0002,14.47964]
[1776843265955,43.22,77862.41,0.0,-0.30878,0.0002,14.48233]
[1776843271960,43.23,77862.89,0.0,-0.30865,0.0002,14.47476]
[1776843274640,43.23,77862.89,0.0,-0.30865,0.0002,14.47476]
[1776843274661,43.23,77862.89,0.0,-0.30865,0.0002,14.47476]
[1776843274719,43.23,77862.92,0.0,-0.30865,0.0002,14.47478]
[1776843275399,43.23,77862.92,0.0,-0.30865,0.0002,14.47478]
[1776843275860,43.23,77862.95,0.0,-0.30865,0.0002,14.4748]
[1776843276667,43.23,77862.95,0.0,-0.30865,0.0002,14.4748]
[1776843276747,43.23,77858.09,0.0,-0.30961,0.0002,14.49373]
[1776843279556,43.24,77859.64,0.0,-0.30931,0.0002,14.48781]
[1776843279571,43.24,77859.64,0.0,-0.30931,0.0002,14.48781]
[1776843279599,43.24,77859.64,0.0,-0.30931,0.0002,14.48781]
[1776843279625,43.24,77859.64,0.0,-0.30931,0.0002,14.48781]
[1776843279725,43.24,77861.65,0.0,-0.30892,0.0002,14.48011]
[1776843284747,43.24,77865.12,0.0,-0.30825,0.0002,14.46701]
[1776843290564,43.25,77863.56,0.0,-0.30859,0.0002,14.47366]
[1776843292827,43.25,77857.41,0.0,-0.30982,0.0002,14.49785]
[1776843293229,43.25,77857.41,0.0,-0.30982,0.0002,14.49785]
[1776843293330,43.25,77854.85,0.0,-0.31033,0.0002,14.5078]
[1776843294862,43.25,77855.58,0.0,-0.31019,0.0002,14.50505]
[1776843294896,43.25,77855.58,0.0,-0.31019,0.0002,14.50505]
[1776843296890,43.26,77856.24,0.0,-0.31007,0.0002,14.50257]
[1776843296935,43.26,77856.24,0.0,-0.31007,0.0002,14.50257]
[1776843297003,43.26,77856.24,0.0,-0.31007,0.0002,14.50257]
[1776843297186,43.26,77856.24,0.0,-0.31007,0.0002,14.50257]
[1776843297226,43.26,77861.69,0.0,-0.30899,0.0002,14.48157]
[1776843299180,43.26,77869.69,0.0,-0.30741,0.0002,14.45065]
[1776843301939,43.26,77868.82,0.0,-0.3076,0.0002,14.45423]
[1776843302530,43.26,77868.82,0.0,-0.3076,0.0002,14.45423]
[1776843302643,43.26,77868.82,0.0,-0.3076,0.0002,14.45423]
[1776843302764,43.26,77868.82,0.0,-0.3076,0.0002,14.45423]
[1776843302777,43.26,77868.82,0.0,-0.3076,0.0002,14.45423]
[1776843302821,43.26,77870.02,0.0,-0.30736,0.0002,14.44959]
[1776843303104,43.26,77870.02,0.0,-0.30736,0.0002,14.44959]
[1776843303696,43.26,77880.13,0.0,-0.30537,0.0002,14.41]
[1776843304401,43.26,77890.03,0.0,-0.30342,0.0002,14.37093]
[1776843305455,43.26,77890.03,0.0,-0.30342,0.0002,14.37093]
[1776843305519,43.26,77890.03,0.0,-0.30342,0.0002,14.37093]
[1776843305764,43.27,77889.7,0.0,-0.3035,0.0002,14.37236]
[1776843309200,43.27,77889.04,0.0,-0.30364,0.0002,14.37521]
[1776843309562,43.27,77890.32,0.0,-0.30339,0.0002,14.37021]
[1776843314358,43.27,77896.2,0.0,-0.30225,0.0002,14.3472]
[1776843315002,43.27,77896.2,0.0,-0.30225,0.0002,14.3472]
[1776843315766,43.27,77897.59,0.0,-0.30198,0.0002,14.34174]
[1776843315961,43.27,77897.59,0.0,-0.30198,0.0002,14.34174]
[1776843315969,43.27,77897.59,0.0,-0.30198,0.0002,14.34174]
[1776843315999,43.27,77897.59,0.0,-0.30198,0.0002,14.34174]
[1776843316299,43.28,77897.59,0.0,-0.30199,0.0002,14.34183]
[1776843317520,43.28,77904.93,0.0,-0.30056,0.0002,14.31251]
[1776843318078,43.28,77904.93,0.0,-0.30056,0.0002,14.31251]
[1776843318667,43.28,77904.93,0.0,-0.30056,0.0002,14.31251]
[1776843318769,43.28,77912.71,0.0,-0.29904,0.0002,14.2812]
[1776843323900,43.28,77914.92,0.0,-0.29862,0.00019,14.27254]
[1776843329390,43.28,77916.39,0.0,-0.29835,0.00019,14.26692]
[1776843334425,43.29,77918.45,0.0,-0.29791,0.00019,14.25273]
[1776843335765,43.29,77918.45,0.0,-0.29791,0.00019,14.25273]
[1776843335883,43.29,77918.45,0.0,-0.29791,0.00019,14.25273]
[1776843337898,43.29,77920.28,0.0,-0.29756,0.00019,14.24551]
[1776843337961,43.29,77920.28,0.0,-0.29756,0.00019,14.24551]
[1776843337976,43.29,77920.28,0.0,-0.29756,0.00019,14.24551]
[1776843338561,43.29,77930.4,0.0,-0.2956,0.00019,14.20431]
[1776843339564,43.29,77936.25,0.0,-0.29447,0.00019,14.18037]
[1776843345502,43.3,77935.55,0.0,-0.29463,0.00019,14.18368]
[1776843348259,43.3,77936.45,0.0,-0.29446,0.00019,14.18003]
[1776843349521,43.3,77936.48,0.0,-0.29446,0.00019,14.18003]
[1776843350562,43.3,77937.0,0.0,-0.29436,0.00019,14.17794]
[1776843350928,43.3,77941.15,0.0,-0.29356,0.00019,14.16088]
[1776843351673,43.3,77941.15,0.0,-0.29356,0.00019,14.16088]
[1776843351715,43.3,77941.15,0.0,-0.29356,0.00019,14.16088]
[1776843352795,43.3,77940.17,0.0,-0.29375,0.00019,14.16502]
[1776843353761,43.3,77940.18,0.0,-0.29376,0.00019,14.16508]
[1776843353872,43.3,77940.18,0.0,-0.29376,0.00019,14.16508]
[1776843353819,43.31,77938.91,0.0,-0.294,0.00019,14.17041]
[1776843357498,43.31,77938.77,0.0,-0.29404,0.00019,14.17116]
[1776843357538,43.31,77938.77,0.0,-0.29404,0.00019,14.17116]
[1776843357802,43.31,77938.77,0.0,-0.29404,0.00019,14.17116]
[1776843363630,43.31,77937.03,0.0,-0.2944,0.00019,14.17892]
[1776843368076,43.32,77935.19,0.0,-0.29477,0.00019,14.18673]
[1776843372014,43.32,77933.67,0.0,-0.29507,0.00019,14.19319]
[1776843372069,43.32,77933.67,0.0,-0.29507,0.00019,14.19319]
[1776843372076,43.32,77933.67,0.0,-0.29507,0.00019,14.19319]
[1776843372110,43.32,77933.67,0.0,-0.29507,0.00019,14.19319]
[1776843372692,43.32,77933.35,0.0,-0.29514,0.00019,14.19455]
[1776843376105,43.32,77932.59,0.0,-0.2953,0.00019,14.19792]
[1776843376324,43.32,77932.59,0.0,-0.2953,0.00019,14.19792]
[1776843376420,43.32,77932.59,0.0,-0.2953,0.00019,14.19792]
[1776843376724,43.32,77931.83,0.0,-0.29545,0.00019,14.20114]
[1776843377805,43.32,77922.63,0.0,-0.29724,0.00019,14.23888]
[1776843379159,43.33,77922.63,0.0,-0.29724,0.00019,14.23899]
[1776843379217,43.33,77922.63,0.0,-0.29724,0.00019,14.23899]
[1776843384224,43.33,77921.22,0.0,-0.29754,0.00019,14.24521]
[1776843384708,43.33,77921.22,0.0,-0.29754,0.00019,14.24521]
[1776843384777,43.33,77921.22,0.0,-0.29754,0.00019,14.24521]
[1776843385898,43.33,77920.43,0.0,-0.2977,0.00019,14.24852]
[1776843385929,43.33,77920.43,0.0,-0.2977,0.00019,14.24852]
[1776843386236,43.33,77920.43,0.0,-0.2977,0.00019,14.24852]
[1776843386790,43.33,77920.43,0.0,-0.29771,0.00019,14.24871]
[1776843390150,43.34,77920.68,0.0,-0.29767,0.00019,14.2479]
[1776843390193,43.34,77920.68,0.0,-0.29767,0.00019,14.2479]
[1776843390301,43.34,77920.68,0.0,-0.29767,0.00019,14.2479]
[1776843390311,43.34,77920.68,0.0,-0.29767,0.00019,14.2479]
[1776843390819,43.34,77920.87,0.0,-0.29763,0.00019,14.24713]
[1776843390988,43.34,77920.87,0.0,-0.29763,0.00019,14.24713]
[1776843391021,43.34,77920.87,0.0,-0.29763,0.00019,14.24713]
[1776843391764,43.34,77920.87,0.0,-0.29763,0.00019,14.24713]
[1776843391836,43.34,77920.87,0.0,-0.29763,0.00019,14.24713]
[1776843392807,43.34,77920.96,0.0,-0.29756,0.00019,14.24078]
[1776843392880,43.34,77920.96,0.0,-0.29756,0.00019,14.24078]
[1776843393417,43.34,77920.75,0.0,-0.29761,0.00019,14.24173]
[1776843393446,43.34,77920.75,0.0,-0.29761,0.00019,14.24173]
[1776843393453,43.34,77920.75,0.0,-0.29761,0.00019,14.24183]
[1776843398892,43.35,77920.56,0.0,-0.29767,0.00019,14.243]
[1776843401201,43.35,77920.14,0.0,-0.29776,0.00019,14.2449]
[1776843401254,43.35,77920.14,0.0,-0.29776,0.00019,14.2449]
[1776843401897,43.35,77919.91,0.0,-0.29781,0.00019,14.24602]
[1776843402039,43.35,77919.91,0.0,-0.29781,0.00019,14.24602]
[1776843402186,43.35,77919.91,0.0,-0.29781,0.00019,14.24602]
[1776843407938,43.36,77919.93,0.0,-0.29783,0.00019,14.24649]
[1776843412972,43.36,77920.47,0.0,-0.29774,0.00019,14.24467]
[1776843416515,43.36,77921.14,0.0,-0.29763,0.00019,14.24223]
[1776843417386,43.37,77920.55,0.0,-0.29775,0.00019,14.24481]
[1776843417828,43.37,77920.55,0.0,-0.29775,0.00019,14.24481]
[1776843417930,43.37,77920.39,0.0,-0.29779,0.00019,14.24555]
[1776843418099,43.37,77920.39,0.0,-0.29779,0.00019,14.24555]
[1776843418183,43.37,77920.39,0.0,-0.29779,0.00019,14.24555]
[1776843418653,43.37,77920.39,0.0,-0.29779,0.00019,14.24555]
[1776843418673,43.37,77916.45,0.0,-0.29856,0.00019,14.26163]
[1776843419284,43.37,77910.75,0.0,-0.29967,0.00019,14.28475]
[1776843425067,43.37,77914.95,0.0,-0.29887,0.00019,14.26824]
[1776843426083,43.37,77914.95,0.0,-0.29887,0.00019,14.26824]
[1776843426879,43.38,77916.98,0.0,-0.29849,0.00019,14.2602]
[1776843427845,43.38,77916.98,0.0,-0.29849,0.00019,14.2602]
[1776843427951,43.38,77916.98,0.0,-0.29849,0.00019,14.2602]
[1776843427901,43.38,77917.21,0.0,-0.29845,0.00019,14.25936]
[1776843428811,43.38,77917.21,0.0,-0.29845,0.00019,14.25936]
[1776843434353,43.38,77914.03,0.0,-0.29908,0.00019,14.2725]
[1776843440561,43.39,77916.8,0.0,-0.29856,0.00019,14.26176]
[1776843442052,43.39,77915.21,0.0,-0.29888,0.00019,14.26831]
[1776843442128,43.39,77915.21,0.0,-0.29888,0.00019,14.26831]
[1776843442878,43.39,77915.21,0.0,-0.29888,0.00019,14.26831]
[1776843442941,43.39,77915.21,0.0,-0.29888,0.00019,14.26831]
[1776843443930,43.39,77915.34,0.0,-0.29885,0.00019,14.26784]
[1776843443976,43.39,77915.34,0.0,-0.29885,0.00019,14.26784]
[1776843445025,43.39,77914.81,0.0,-0.29896,0.00019,14.27016]
[1776843445425,43.39,77914.81,0.0,-0.29896,0.00019,14.27016]
[1776843445447,43.39,77914.81,0.0,-0.29896,0.00019,14.27016]
[1776843445455,43.39,77914.81,0.0,-0.29896,0.00019,14.27016]
[1776843446830,43.39,77913.87,0.0,-0.29915,0.00019,14.27401]
[1776843446891,43.39,77913.87,0.0,-0.29915,0.00019,14.27401]
[1776843455409,43.4,77916.11,0.0,-0.29867,0.00019,14.25924]
[1776843455460,43.4,77916.11,0.0,-0.29867,0.00019,14.25924]
[1776843457198,43.4,77917.61,0.0,-0.29839,0.00019,14.2533]
[1776843457265,43.4,77917.61,0.0,-0.29839,0.00019,14.2533]
[1776843460585,43.4,77911.41,0.0,-0.29961,0.00019,14.27853]
[1776843465442,43.4,77908.82,0.0,-0.30012,0.0002,14.28912]
[1776843465543,43.4,77909.33,0.0,-0.30002,0.00019,14.28715]
[1776843467343,43.4,77908.85,0.0,-0.30012,0.00019,14.28925]
[1776843469052,43.4,77906.6,0.0,-0.30057,0.0002,14.29838]
[1776843469108,43.4,77906.6,0.0,-0.30057,0.0002,14.29838]
[1776843469128,43.4,77906.6,0.0,-0.30057,0.0002,14.29838]
[1776843474221,43.41,77907.6,0.0,-0.30039,0.0002,14.2947]
[1776843478513,43.41,77912.47,0.0,-0.29945,0.00019,14.27541]
[1776843484684,43.42,77913.25,0.0,-0.29932,0.00019,14.27273]
[1776843486901,43.42,77913.53,0.0,-0.29927,0.00019,14.27167]
[1776843486999,43.42,77913.33,0.0,-0.29932,0.00019,14.27262]
[1776843487377,43.42,77913.33,0.0,-0.29932,0.00019,14.27262]
[1776843487483,43.42,77913.33,0.0,-0.29932,0.00019,14.27262]
[1776843487541,43.42,77913.33,0.0,-0.29932,0.00019,14.27262]
[1776843487606,43.42,77913.33,0.0,-0.29932,0.00019,14.27262]
[1776843487631,43.42,77913.33,0.0,-0.29932,0.00019,14.27262]
[1776843487924,43.42,77898.45,0.0,-0.30222,0.0002,14.33219]
[1776843488230,43.42,77898.45,0.0,-0.30222,0.0002,14.33219]
[1776843488748,43.42,77892.25,0.0,-0.30344,0.0002,14.35685]
[1776843490859,43.42,77887.65,0.0,-0.30434,0.0002,14.37514]
[1776843491681,43.42,77887.65,0.0,-0.30434,0.0002,14.37514]
[1776843491782,43.42,77887.29,0.0,-0.30442,0.0002,14.37659]
[1776843496743,43.43,77886.82,0.0,-0.30452,0.0002,14.37868]
[1776843496836,43.43,77886.45,0.0,-0.30459,0.0002,14.38014]
[1776843499046,43.43,77886.11,0.0,-0.30466,0.0002,14.38153]
[1776843499065,43.43,77885.69,0.0,-0.30475,0.0002,14.38323]
[1776843499769,43.43,77885.69,0.0,-0.30475,0.0002,14.38323]
[1776843499782,43.43,77885.69,0.0,-0.30475,0.0002,14.38323]
[1776843500820,43.43,77885.14,0.0,-0.30486,0.0002,14.38544]
[1776843500841,43.43,77884.2,0.0,-0.30504,0.0002,14.38919]
[1776843506569,43.43,77881.29,0.0,-0.30562,0.0002,14.40081]
[1776843511780,43.43,77878.65,0.0,-0.30615,0.0002,14.41131]
[1776843511801,43.43,77878.65,0.0,-0.30615,0.0002,14.41131]
[1776843511815,43.43,77878.65,0.0,-0.30615,0.0002,14.41131]
[1776843511972,43.43,77875.39,0.0,-0.30674,0.0002,14.41793]
[1776843513415,43.43,77873.27,0.0,-0.30716,0.0002,14.42621]
[1776843513447,43.43,77873.27,0.0,-0.30716,0.0002,14.42621]
[1776843514256,43.43,77870.31,0.0,-0.30774,0.0002,14.43777]
[1776843514697,43.43,77870.1,0.0,-0.30779,0.0002,14.43864]
[1776843515343,43.43,77870.1,0.0,-0.30779,0.0002,14.43864]
[1776843515377,43.43,77870.1,0.0,-0.30779,0.0002,14.43864]
[1776843515975,43.43,77870.1,0.0,-0.30779,0.0002,14.43864]
[1776843516076,43.43,77873.91,0.0,-0.30704,0.0002,14.42387]
[1776843517956,43.44,77879.46,0.0,-0.30595,0.0002,14.40228]
[1776843519855,43.44,77879.46,0.0,-0.30595,0.0002,14.4023]
[1776843519919,43.44,77879.46,0.0,-0.30595,0.0002,14.4023]
[1776843520029,43.44,77879.46,0.0,-0.30595,0.0002,14.4023]
[1776843520021,43.44,77878.62,0.0,-0.30612,0.0002,14.40562]
[1776843521046,43.44,77878.62,0.0,-0.30612,0.0002,14.40562]
[1776843521104,43.44,77878.62,0.0,-0.30612,0.0002,14.40569]
[1776843521110,43.44,77878.62,0.0,-0.30612,0.0002,14.40569]
[1776843523093,43.44,77877.58,0.0,-0.30632,0.0002,14.40978]
[1776843523761,43.44,77876.98,0.0,-0.30644,0.0002,14.41215]
[1776843528795,43.44,77879.31,0.0,-0.30599,0.0002,14.40322]
[1776843533830,43.44,77879.07,0.0,-0.30605,0.0002,14.40426]
[1776843538865,43.44,77879.07,0.0,-0.30605,0.0002,14.40442]
[1776843539362,43.44,77879.07,0.0,-0.30605,0.0002,14.40442]
[1776843539446,43.44,77879.07,0.0,-0.30605,0.0002,14.40442]
[1776843539872,43.44,77878.85,0.0,-0.3061,0.0002,14.40532]
[1776843544907,43.45,77883.47,0.0,-0.3052,0.0002,14.38746]
[1776843546659,43.45,77882.08,0.0,-0.30548,0.0002,14.39296]
[1776843551956,43.45,77878.86,0.0,-0.30612,0.0002,14.4058]
[1776843556551,43.45,77881.77,0.0,-0.30556,0.0002,14.3946]
[1776843556588,43.45,77881.77,0.0,-0.30556,0.0002,14.3946]
[1776843557443,43.45,77881.12,0.0,-0.30569,0.0002,14.39719]
[1776843557485,43.45,77881.12,0.0,-0.30569,0.0002,14.39719]
[1776843562579,43.46,77877.56,0.0,-0.3064,0.0002,14.41134]
[1776843567845,43.46,77875.98,0.0,-0.30672,0.0002,14.4177]
[1776843567910,43.46,77875.98,0.0,-0.30672,0.0002,14.4177]
[1776843570256,43.46,77874.22,0.0,-0.30707,0.0002,14.42466]
[1776843570479,43.46,77874.22,0.0,-0.30707,0.0002,14.42466]
[1776843571091,43.46,77874.22,0.0,-0.30702,0.0002,14.41859]
[1776843572828,43.46,77871.43,0.0,-0.30757,0.0002,14.42944]
[1776843572887,43.46,77871.43,0.0,-0.30757,0.0002,14.42944]
[1776843574039,43.46,77869.89,0.0,-0.30787,0.0002,14.43543]
[1776843574780,43.46,77869.88,0.0,-0.30787,0.0002,14.43549]
[1776843575118,43.46,77869.66,0.0,-0.30792,0.0002,14.43635]
[1776843576635,43.46,77868.21,0.0,-0.3082,0.0002,14.44198]
[1776843577572,43.46,77869.18,0.0,-0.30801,0.0002,14.43823]
[1776843579146,43.46,77861.33,0.0,-0.30956,0.0002,14.46855]
[1776843584207,43.46,77862.59,0.0,-0.30932,0.0002,14.46379]
[1776843585952,43.46,77862.1,0.0,-0.30942,0.0002,14.46568]
[1776843586118,43.46,77862.1,0.0,-0.30942,0.0002,14.46568]
[1776843586054,43.46,77862.29,0.0,-0.30938,0.0002,14.46498]
[1776843586832,43.46,77862.29,0.0,-0.30938,0.0002,14.46498]
[1776843587065,43.46,77861.98,0.0,-0.30944,0.0002,14.46619]
[1776843589820,43.46,77862.47,0.0,-0.30935,0.0002,14.46432]
[1776843589855,43.46,77862.47,0.0,-0.30935,0.0002,14.46432]
[1776843589907,43.46,77862.47,0.0,-0.30935,0.0002,14.46432]
[1776843589944,43.46,77862.47,0.0,-0.30935,0.0002,14.46432]
[1776843590003,43.46,77859.61,0.0,-0.30991,0.0002,14.47535]
[1776843590306,43.46,77859.61,0.0,-0.30991,0.0002,14.47535]
[1776843591020,43.46,77859.61,0.0,-0.30991,0.0002,14.47535]
[1776843591036,43.46,77856.05,0.0,-0.31062,0.0002,14.48901]
[1776843592057,43.46,77856.05,0.0,-0.31062,0.0002,14.48901]
[1776843592157,43.46,77856.05,0.0,-0.31062,0.0002,14.48901]
[1776843593280,43.46,77848.36,0.0,-0.31214,0.0002,14.51838]
[1776843595124,43.46,77846.17,0.0,-0.31258,0.0002,14.52669]
[1776843596050,43.46,77845.82,0.0,-0.31265,0.0002,14.52803]
[1776843596140,43.46,77846.0,0.0,-0.31261,0.0002,14.52736]
[1776843596206,43.46,77846.0,0.0,-0.31261,0.0002,14.52736]
[1776843596276,43.46,77846.0,0.0,-0.31261,0.0002,14.52736]
[1776843596616,43.46,77846.0,0.0,-0.31261,0.0002,14.52736]
[1776843596691,43.46,77860.34,0.0,-0.30977,0.0002,14.47254]
[1776843598769,43.46,77860.34,0.0,-0.30977,0.0002,14.47254]
[1776843598779,43.46,77860.34,0.0,-0.30977,0.0002,14.47254]
[1776843598944,43.46,77870.26,0.0,-0.30781,0.0002,14.43422]
[1776843599497,43.46,77870.26,0.0,-0.30781,0.0002,14.43422]
[1776843599867,43.46,77870.47,0.0,-0.30777,0.0002,14.43344]
[1776843602193,43.46,77870.98,0.0,-0.30767,0.0002,14.43148]
[1776843602232,43.46,77870.98,0.0,-0.30767,0.0002,14.43148]
[1776843602762,43.46,77869.92,0.0,-0.30788,0.0002,14.4356]
[1776843608428,43.47,77867.7,0.0,-0.30832,0.0002,14.44426]
[1776843608545,43.47,77867.7,0.0,-0.30832,0.0002,14.44426]
[1776843608605,43.47,77867.7,0.0,-0.30832,0.0002,14.44426]
[1776843608627,43.47,77867.7,0.0,-0.30832,0.0002,14.44426]
[1776843609769,43.47,77861.04,0.0,-0.30964,0.0002,14.46998]
[1776843611313,43.47,77857.21,0.0,-0.31039,0.0002,14.48466]
[1776843611394,43.47,77856.21,0.0,-0.31059,0.0002,14.48849]
[1776843614505,43.46,77855.69,0.0,-0.31069,0.0002,14.49046]
[1776843614746,43.46,77855.69,0.0,-0.31069,0.0002,14.49046]
[1776843614996,43.46,77855.69,0.0,-0.31069,0.0002,14.49046]
[1776843615091,43.47,77855.29,0.0,-0.31077,0.0002,14.492]
[1776843618118,43.47,77852.33,0.0,-0.31136,0.0002,14.50331]
[1776843618175,43.47,77852.33,0.0,-0.31136,0.0002,14.50331]
[1776843619290,43.46,77850.03,0.0,-0.31182,0.0002,14.51206]
[1776843619343,43.46,77850.03,0.0,-0.31182,0.0002,14.51206]
[1776843620256,43.46,77849.27,0.0,-0.31197,0.0002,14.51494]
[1776843621165,43.46,77849.27,0.0,-0.31197,0.0002,14.51494]
[1776843621217,43.46,77849.27,0.0,-0.31196,0.0002,14.51492]
[1776843623066,43.46,77849.36,0.0,-0.31195,0.0002,14.51456]
[1776843623141,43.46,77849.36,0.0,-0.31195,0.0002,14.51456]
[1776843624663,43.46,77849.99,0.0,-0.31182,0.0002,14.51213]
[1776843624693,43.46,77849.99,0.0,-0.31182,0.0002,14.51213]
[1776843625826,43.46,77850.09,0.0,-0.3118,0.0002,14.51173]
[1776843625894,43.46,77850.09,0.0,-0.3118,0.0002,14.51173]
[1776843625980,43.46,77850.27,0.0,-0.31176,0.0002,14.51102]
[1776843626297,43.46,77850.27,0.0,-0.31176,0.0002,14.51102]
[1776843626585,43.46,77850.27,0.0,-0.31176,0.0002,14.51102]
[1776843627122,43.46,77850.27,0.0,-0.31176,0.0002,14.51102]
[1776843627203,43.46,77856.4,0.0,-0.31054,0.0002,14.48756]
[1776843627515,43.46,77856.4,0.0,-0.31054,0.0002,14.48756]
[1776843627592,43.46,77856.4,0.0,-0.31054,0.0002,14.48756]
[1776843627617,43.46,77865.44,0.0,-0.30876,0.0002,14.4528]
[1776843629793,43.46,77866.58,0.0,-0.30853,0.0002,14.44836]
[1776843631567,43.46,77865.96,0.0,-0.3086,0.0002,14.44463]
[1776843633686,43.46,77864.62,0.0,-0.30886,0.0002,14.44981]
[1776843633829,43.46,77864.62,0.0,-0.30886,0.0002,14.44981]
[1776843633890,43.46,77864.97,0.0,-0.30879,0.0002,14.44846]
[1776843636865,43.46,77872.53,0.0,-0.3073,0.0002,14.4192]
[1776843643124,43.46,77869.63,0.0,-0.30788,0.0002,14.43064]
[1776843649649,43.47,77868.25,0.0,-0.30816,0.0002,14.43611]
[1776843655223,43.47,77868.1,0.0,-0.30819,0.0002,14.43678]
[1776843656992,43.47,77867.44,0.0,-0.30833,0.0002,14.43938]
[1776843657015,43.47,77867.71,0.0,-0.30827,0.0002,14.43835]
[1776843657814,43.47,77867.71,0.0,-0.30827,0.0002,14.43835]
[1776843657853,43.47,77867.71,0.0,-0.30827,0.0002,14.43835]
[1776843657859,43.47,77867.71,0.0,-0.30827,0.0002,14.43835]
[1776843657861,43.47,77867.71,0.0,-0.30827,0.0002,14.43835]
[1776843663749,43.47,77865.85,0.0,-0.30866,0.0002,14.44588]
[1776843668782,43.48,77864.98,0.0,-0.30884,0.0002,14.44951]
[1776843673832,43.48,77867.12,0.0,-0.30843,0.0002,14.44146]
[1776843679290,43.48,77865.25,0.0,-0.30882,0.0002,14.44902]
[1776843684895,43.49,77865.73,0.0,-0.30874,0.0002,14.44749]
[1776843685584,43.49,77865.73,0.0,-0.30874,0.0002,14.44749]
[1776843685612,43.49,77865.73,0.0,-0.30874,0.0002,14.44749]
[1776843686562,43.49,77870.28,0.0,-0.30784,0.0002,14.42995]
[1776843686592,43.49,77870.28,0.0,-0.30784,0.0002,14.42995]
[1776843688134,43.49,77870.28,0.0,-0.30784,0.0002,14.43001]
[1776843689763,43.49,77874.66,0.0,-0.30699,0.0002,14.41316]
[1776843689768,43.49,77874.66,0.0,-0.30699,0.0002,14.41316]
[1776843690133,43.49,77874.66,0.0,-0.30699,0.0002,14.41316]
[1776843690210,43.49,77874.66,0.0,-0.30699,0.0002,14.41316]
[1776843690235,43.49,77874.04,0.0,-0.30712,0.0002,14.41566]
[1776843691595,43.49,77874.04,0.0,-0.30712,0.0002,14.41575]
[1776843691688,43.49,77874.04,0.0,-0.30712,0.0002,14.41575]
[1776843692428,43.49,77875.64,0.0,-0.30675,0.0002,14.40345]
[1776843692495,43.49,77875.64,0.0,-0.30675,0.0002,14.40345]
[1776843692525,43.49,77875.64,0.0,-0.30675,0.0002,14.40345]
[1776843692585,43.49,77875.64,0.0,-0.30675,0.0002,14.40345]
[1776843692624,43.49,77875.64,0.0,-0.30675,0.0002,14.40345]
[1776843692776,43.49,77875.64,0.0,-0.30675,0.0002,14.40345]
[1776843693079,43.49,77875.64,0.0,-0.30675,0.0002,14.40345]
[1776843693237,43.49,77875.64,0.0,-0.30675,0.0002,14.40345]
[1776843693239,43.49,77889.6,0.0,-0.30401,0.0002,14.34883]
[1776843693432,43.49,77889.6,0.0,-0.30401,0.0002,14.34883]
[1776843693962,43.5,77889.6,0.0,-0.30402,0.0002,14.34896]
[1776843695260,43.5,77897.65,0.0,-0.30244,0.0002,14.31713]
[1776843695947,43.5,77897.65,0.0,-0.30244,0.0002,14.31713]
[1776843695958,43.5,77897.65,0.0,-0.30244,0.0002,14.31713]
[1776843695977,43.5,77897.65,0.0,-0.30244,0.0002,14.31722]
[1776843697763,43.5,77896.51,0.0,-0.30267,0.0002,14.32184]
[1776843697990,43.5,77895.89,0.0,-0.3028,0.0002,14.32439]
[1776843698341,43.5,77895.89,0.0,-0.3028,0.0002,14.32439]
[1776843698403,43.5,77895.89,0.0,-0.3028,0.0002,14.32439]
[1776843698414,43.5,77895.89,0.0,-0.3028,0.0002,14.32439]
[1776843698999,43.5,77894.32,0.0,-0.30311,0.0002,14.33069]
[1776843700181,43.5,77894.32,0.0,-0.30311,0.0002,14.33069]
[1776843700192,43.5,77894.32,0.0,-0.30311,0.0002,14.33069]
[1776843700234,43.5,77894.32,0.0,-0.30311,0.0002,14.33069]
[1776843700228,43.5,77894.49,0.0,-0.30308,0.0002,14.33011]
[1776843703430,43.5,77893.77,0.0,-0.30323,0.0002,14.33312]
[1776843704060,43.5,77893.77,0.0,-0.30323,0.0002,14.33312]
[1776843711083,43.51,77896.77,0.0,-0.30266,0.0002,14.32159]
[1776843713456,43.51,77897.63,0.0,-0.30249,0.0002,14.31826]
[1776843713726,43.51,77897.63,0.0,-0.30249,0.0002,14.31826]
[1776843713758,43.51,77897.63,0.0,-0.30249,0.0002,14.31826]
[1776843714750,43.51,77897.82,0.0,-0.30246,0.0002,14.31755]
[1776843716525,43.51,77894.53,0.0,-0.30311,0.0002,14.33065]
[1776843716761,43.51,77894.53,0.0,-0.30311,0.0002,14.33065]
[1776843716837,43.51,77894.53,0.0,-0.30311,0.0002,14.33065]
[1776843717125,43.51,77895.13,0.0,-0.30299,0.0002,14.3283]
[1776843718985,43.51,77895.63,0.0,-0.30289,0.0002,14.32635]
[1776843719183,43.51,77895.67,0.0,-0.30289,0.0002,14.32622]
[1776843722178,43.51,77895.67,0.0,-0.30289,0.0002,14.32627]
[1776843722290,43.51,77895.67,0.0,-0.30289,0.0002,14.32627]
[1776843722279,43.51,77897.22,0.0,-0.30259,0.0002,14.32015]
[1776843728201,43.51,77897.42,0.0,-0.30255,0.0002,14.31951]
[1776843731534,43.51,77897.81,0.0,-0.30248,0.0002,14.31804]
[1776843732311,43.51,77897.81,0.0,-0.30248,0.0002,14.31804]
[1776843732231,43.51,77898.55,0.0,-0.30234,0.0002,14.31513]
[1776843733237,43.51,77897.51,0.0,-0.30254,0.0002,14.3193]
[1776843735596,43.52,77897.66,0.0,-0.30252,0.0002,14.31872]
[1776843736260,43.52,77898.16,0.0,-0.30242,0.0002,14.31675]
[1776843738338,43.52,77897.62,0.0,-0.30253,0.0002,14.31893]
[1776843739230,43.52,77897.62,0.0,-0.30253,0.0002,14.31893]
[1776843740157,43.52,77899.63,0.0,-0.30213,0.0002,14.31097]
[1776843740287,43.52,77899.48,0.0,-0.30216,0.0002,14.31159]
[1776843743211,43.52,77899.48,0.0,-0.30217,0.0002,14.31162]
[1776843743313,43.52,77900.03,0.0,-0.30206,0.0002,14.30946]
[1776843745507,43.52,77899.46,0.0,-0.30217,0.0002,14.31175]
[1776843746328,43.52,77899.85,0.0,-0.3021,0.0002,14.31022]
[1776843751086,43.52,77900.84,0.0,-0.30191,0.0002,14.30634]
[1776843751179,43.52,77900.84,0.0,-0.30191,0.0002,14.30634]
[1776843755517,43.52,77901.99,0.0,-0.30163,0.0002,14.29569]
[1776843755660,43.52,77901.99,0.0,-0.30163,0.0002,14.29569]
[1776843755733,43.52,77901.99,0.0,-0.30163,0.0002,14.29569]
[1776843755740,43.52,77901.8,0.0,-0.30167,0.0002,14.29649]
[1776843757289,43.52,77901.8,0.0,-0.30167,0.0002,14.29649]
[1776843758199,43.52,77901.8,0.0,-0.30167,0.0002,14.29649]
[1776843758258,43.52,77914.23,0.0,-0.29925,0.00019,14.24685]
[1776843759766,43.52,77913.66,0.0,-0.29936,0.00019,14.2492]
[1776843759961,43.52,77913.66,0.0,-0.29936,0.00019,14.2492]
[1776843760187,43.52,77913.66,0.0,-0.29936,0.00019,14.2492]
[1776843760269,43.52,77913.66,0.0,-0.29936,0.00019,14.2492]
[1776843760338,43.52,77913.66,0.0,-0.29936,0.00019,14.2492]
[1776843760282,43.52,77913.34,0.0,-0.29942,0.00019,14.25055]
[1776843760531,43.52,77913.34,0.0,-0.29942,0.00019,14.25055]
[1776843760872,43.52,77913.34,0.0,-0.29942,0.00019,14.25055]
[1776843761138,43.52,77936.36,0.0,-0.29497,0.00019,14.15736]
[1776843761375,43.52,77936.36,0.0,-0.29497,0.00019,14.15736]
[1776843761792,43.52,77936.36,0.0,-0.29497,0.00019,14.15736]
[1776843761880,43.52,77936.36,0.0,-0.29497,0.00019,14.15736]
[1776843762012,43.52,77936.36,0.0,-0.29497,0.00019,14.15736]
[1776843762096,43.52,77953.38,0.0,-0.29169,0.00019,14.08734]
[1776843763318,43.52,77961.04,0.0,-0.29022,0.00019,14.0555]
[1776843763594,43.52,77961.04,0.0,-0.29022,0.00019,14.0555]
[1776843764287,43.52,77961.04,0.0,-0.29022,0.00019,14.0555]
[1776843764304,43.53,77962.1,0.0,-0.29003,0.00019,14.05126]
[1776843765361,43.53,77962.1,0.0,-0.29003,0.00019,14.05126]
[1776843765373,43.53,77962.1,0.0,-0.29003,0.00019,14.05126]
[1776843766076,43.53,77962.1,0.0,-0.29003,0.00019,14.05126]
[1776843766149,43.53,77962.1,0.0,-0.29003,0.00019,14.05126]
[1776843766353,43.53,77960.63,0.0,-0.29032,0.00019,14.05764]
[1776843766921,43.53,77960.63,0.0,-0.29032,0.00019,14.05764]
[1776843766952,43.53,77960.63,0.0,-0.29032,0.00019,14.05764]
[1776843771480,43.53,77960.82,0.0,-0.29029,0.00019,14.05708]
[1776843771511,43.53,77960.83,0.0,-0.29029,0.00019,14.05708]
[1776843772404,43.53,77960.83,0.0,-0.29029,0.00019,14.05708]
[1776843772512,43.53,77960.83,0.0,-0.29029,0.00019,14.05712]
[1776843774531,43.53,77960.96,0.0,-0.29027,0.00019,14.05665]
[1776843775258,43.53,77960.96,0.0,-0.29027,0.00019,14.05665]
[1776843775291,43.53,77960.96,0.0,-0.29027,0.00019,14.05665]
[1776843780792,43.54,77962.32,0.0,-0.29002,0.00019,14.05124]
[1776843781300,43.54,77962.32,0.0,-0.29002,0.00019,14.05124]
[1776843781816,43.54,77962.41,0.0,-0.29001,0.00019,14.05097]
[1776843782236,43.54,77973.04,0.0,-0.28798,0.00019,14.00641]
[1776843783353,43.54,77979.77,0.0,-0.28669,0.00019,13.97803]
[1776843783605,43.54,77979.77,0.0,-0.28669,0.00019,13.97803]
[1776843783640,43.54,77979.77,0.0,-0.28669,0.00019,13.97803]
[1776843783672,43.54,77979.77,0.0,-0.28669,0.00019,13.97803]
[1776843784068,43.54,77979.77,0.0,-0.28669,0.00019,13.97803]
[1776843784150,43.54,77979.77,0.0,-0.28669,0.00019,13.97803]
[1776843784377,43.54,77984.64,0.0,-0.28576,0.00019,13.95743]
[1776843784396,43.54,77984.64,0.0,-0.28576,0.00019,13.95743]
[1776843784422,43.54,77984.64,0.0,-0.28576,0.00019,13.95743]
[1776843784428,43.54,77984.64,0.0,-0.28576,0.00019,13.95743]
[1776843784445,43.54,77984.64,0.0,-0.28576,0.00019,13.95743]
[1776843784471,43.54,77984.64,0.0,-0.28576,0.00019,13.95743]
[1776843784517,43.54,77984.64,0.0,-0.28576,0.00019,13.95743]
[1776843784597,43.54,77984.64,0.0,-0.28576,0.00019,13.95743]
[1776843786611,43.54,77976.53,0.0,-0.28731,0.00019,13.99177]
[1776843789635,43.54,77975.2,0.0,-0.28756,0.00019,13.99738]
[1776843789728,43.54,77975.91,0.0,-0.28743,0.00019,13.99438]
[1776843792409,43.54,77976.04,0.0,-0.2874,0.00019,13.99383]
[1776843794184,43.54,77983.52,0.0,-0.28598,0.00019,13.96227]
[1776843799510,43.54,77984.8,0.0,-0.28575,0.00019,13.95717]
[1776843802239,43.54,77985.97,0.0,-0.28554,0.00019,13.95239]
[1776843802340,43.54,77987.56,0.0,-0.28524,0.00019,13.94565]
[1776843804059,43.54,77987.56,0.0,-0.28524,0.00019,13.94566]
[1776843804153,43.54,77987.56,0.0,-0.28524,0.00019,13.94566]
[1776843804160,43.54,77987.56,0.0,-0.28524,0.00019,13.94567]
[1776843805835,43.54,77987.56,0.0,-0.28524,0.00019,13.94568]
[1776843809476,43.54,77990.85,0.0,-0.28462,0.00019,13.93196]
[1776843811718,43.55,77989.85,0.0,-0.28482,0.00019,13.93646]
[1776843811875,43.55,77989.85,0.0,-0.28482,0.00019,13.93646]
[1776843812578,43.55,77988.61,0.0,-0.285,0.00019,13.93546]
[1776843812729,43.55,77988.61,0.0,-0.285,0.00019,13.93546]
[1776843812907,43.55,77988.61,0.0,-0.285,0.00019,13.93546]
[1776843812936,43.55,77989.75,0.0,-0.28478,0.00019,13.93071]
[1776843818841,43.55,77989.93,0.0,-0.28477,0.00019,13.93042]
[1776843820271,43.55,77989.93,0.0,-0.28477,0.00019,13.93042]
[1776843820292,43.55,77990.32,0.0,-0.2847,0.00019,13.92883]
[1776843821645,43.55,77992.9,0.0,-0.28421,0.00019,13.91786]
[1776843821676,43.55,77992.9,0.0,-0.28421,0.00019,13.91786]
[1776843821743,43.55,77992.9,0.0,-0.28421,0.00019,13.91786]
[1776843821750,43.55,77992.9,0.0,-0.28421,0.00019,13.91786]
[1776843823065,43.55,77992.9,0.0,-0.28421,0.00019,13.91788]
[1776843823280,43.55,77992.9,0.0,-0.28421,0.00019,13.91788]
[1776843823309,43.55,77992.9,0.0,-0.28421,0.00019,13.91788]
[1776843823336,43.55,78002.7,0.0,-0.28236,0.00019,13.87601]
[1776843823498,43.55,78002.7,0.0,-0.28236,0.00019,13.87601]
[1776843824184,43.55,78002.7,0.0,-0.28236,0.00019,13.87601]
[1776843824407,43.56,78018.55,0.0,-0.27937,0.00019,13.80772]
[1776843824889,43.56,78018.55,0.0,-0.27937,0.00019,13.80772]
[1776843824956,43.56,78028.98,0.0,-0.27741,0.00019,13.76232]
[1776843825467,43.56,78028.98,0.0,-0.27741,0.00019,13.76232]
[1776843826293,43.56,78028.91,0.0,-0.27744,0.00019,13.76286]
[1776843826711,43.56,78028.91,0.0,-0.27744,0.00019,13.76286]
[1776843827027,43.56,78025.71,0.0,-0.27804,0.00019,13.77696]
[1776843830278,43.56,78025.31,0.0,-0.27812,0.00019,13.77883]
[1776843830315,43.56,78029.5,0.0,-0.27735,0.00019,13.76083]
[1776843832377,43.56,78030.64,0.0,-0.27714,0.00019,13.75599]
[1776843832939,43.56,78031.04,0.0,-0.27707,0.00019,13.75428]
[1776843834222,43.56,78031.04,0.0,-0.27707,0.00019,13.75428]
[1776843834227,43.56,78031.04,0.0,-0.27707,0.00019,13.75428]
[1776843834300,43.57,78043.44,0.0,-0.27476,0.00019,13.69996]
[1776843839993,43.57,78039.8,0.0,-0.27545,0.00019,13.7163]
[1776843840028,43.57,78039.8,0.0,-0.27545,0.00019,13.7163]
[1776843840178,43.57,78039.8,0.0,-0.27545,0.00019,13.7163]
[1776843840280,43.57,78039.8,0.0,-0.27545,0.00019,13.7163]
[1776843840325,43.57,78039.8,0.0,-0.27545,0.00019,13.7163]
[1776843842823,43.57,78034.02,0.0,-0.27653,0.00019,13.74179]
[1776843842897,43.57,78034.02,0.0,-0.27653,0.00019,13.74179]
[1776843843011,43.57,78031.65,0.0,-0.27698,0.00019,13.75218]
[1776843844004,43.57,78031.65,0.0,-0.27698,0.00019,13.75218]
[1776843844771,43.57,78029.98,0.0,-0.27729,0.00019,13.75959]
[1776843844822,43.57,78029.98,0.0,-0.27729,0.00019,13.75959]
[1776843844836,43.57,78029.98,0.0,-0.27729,0.00019,13.75959]
[1776843845027,43.57,78029.98,0.0,-0.2773,0.00019,13.75968]
[1776843846367,43.57,78029.98,0.0,-0.2773,0.00019,13.75968]
[1776843846033,43.57,78036.3,0.0,-0.27612,0.00019,13.73214]
[1776843848360,43.57,78039.34,0.0,-0.27555,0.00019,13.71879]
[1776843848627,43.57,78040.0,0.0,-0.27544,0.00019,13.71604]
[1776843849053,43.57,78040.05,0.0,-0.27543,0.00019,13.71589]
[1776843850062,43.57,78040.05,0.0,-0.27543,0.00019,13.71589]
[1776843850192,43.57,78040.05,0.0,-0.27543,0.00019,13.71589]
[1776843850217,43.57,78040.05,0.0,-0.27543,0.00019,13.71589]
[1776843850235,43.57,78040.05,0.0,-0.27543,0.00019,13.71589]
[1776843850291,43.57,78040.05,0.0,-0.27543,0.00019,13.71589]
[1776843850392,43.57,78040.05,0.0,-0.27543,0.00019,13.71589]
[1776843850422,43.58,78044.38,0.0,-0.27463,0.00019,13.69691]
[1776843850522,43.58,78044.38,0.0,-0.27463,0.00019,13.69691]
[1776843850539,43.58,78044.38,0.0,-0.27463,0.00019,13.69691]
[1776843851177,43.58,78044.38,0.0,-0.27463,0.00019,13.69691]
[1776843851222,43.58,78044.38,0.0,-0.27463,0.00019,13.69691]
[1776843851317,43.58,78033.09,0.0,-0.27674,0.00019,13.74664]
[1776843851800,43.58,78033.09,0.0,-0.27674,0.00019,13.74664]
[1776843852441,43.58,78020.2,0.0,-0.27916,0.00019,13.80289]
[1776843852545,43.58,78020.2,0.0,-0.27916,0.00019,13.80289]
[1776843853081,43.58,78020.2,0.0,-0.27916,0.00019,13.80293]
[1776843853632,43.58,78020.2,0.0,-0.27916,0.00019,13.80293]
[1776843853691,43.58,78020.2,0.0,-0.27916,0.00019,13.80293]
[1776843854242,43.58,78025.92,0.0,-0.27809,0.00019,13.77811]
[1776843854460,43.58,78025.92,0.0,-0.27809,0.00019,13.77811]
[1776843855318,43.58,78025.92,0.0,-0.27809,0.00019,13.77811]
[1776843855375,43.58,78025.92,0.0,-0.27809,0.00019,13.77811]
[1776843855355,43.58,78024.67,0.0,-0.27833,0.00019,13.78362]
[1776843855833,43.58,78024.67,0.0,-0.27833,0.00019,13.78362]
[1776843856800,43.58,78024.67,0.0,-0.27833,0.00019,13.78362]
[1776843858217,43.58,78025.37,0.0,-0.2782,0.00019,13.78063]
[1776843859285,43.58,78024.6,0.0,-0.27835,0.00019,13.7841]
[1776843860601,43.58,78024.15,0.0,-0.27844,0.00019,13.78618]
[1776843862303,43.58,78024.52,0.0,-0.27837,0.00019,13.78464]
[1776843866206,43.59,78025.26,0.0,-0.27824,0.00019,13.7817]
[1776843866241,43.59,78025.26,0.0,-0.27824,0.00019,13.7817]
[1776843866307,43.59,78023.19,0.0,-0.27863,0.00019,13.79078]
[1776843866755,43.59,78023.19,0.0,-0.27863,0.00019,13.79078]
[1776843866835,43.59,78023.19,0.0,-0.27863,0.00019,13.79078]
[1776843867180,43.59,78023.19,0.0,-0.27864,0.00019,13.79082]
[1776843868545,43.59,78027.12,0.0,-0.2779,0.00019,13.77382]
[1776843870576,43.59,78021.73,0.0,-0.27892,0.00019,13.79742]
[1776843871222,43.59,78021.73,0.0,-0.27892,0.00019,13.79742]
[1776843871313,43.59,78018.86,0.0,-0.2794,0.00019,13.80363]
[1776843873222,43.59,78012.88,0.0,-0.28053,0.00019,13.82961]
[1776843875689,43.59,78013.88,0.0,-0.28034,0.00019,13.8254]
[1776843875779,43.59,78013.88,0.0,-0.28034,0.00019,13.8254]
[1776843875789,43.59,78013.88,0.0,-0.28034,0.00019,13.8254]
[1776843876426,43.59,78013.88,0.0,-0.28034,0.00019,13.8254]
[1776843876483,43.59,78012.38,0.0,-0.28063,0.00019,13.83192]
[1776843876728,43.59,78012.38,0.0,-0.28063,0.00019,13.83192]
[1776843877251,43.59,78012.38,0.0,-0.28063,0.00019,13.83197]
[1776843878255,43.59,78012.38,0.0,-0.28063,0.00019,13.83197]
[1776843878356,43.59,78012.52,0.0,-0.28061,0.00019,13.83142]
[1776843880356,43.59,78012.52,0.0,-0.28061,0.00019,13.83148]
[1776843880430,43.59,78013.25,0.0,-0.28047,0.00019,13.82838]
[1776843881175,43.59,78013.25,0.0,-0.28047,0.00019,13.82838]
[1776843881402,43.59,78013.25,0.0,-0.28047,0.00019,13.82838]
[1776843881280,43.59,78013.25,0.0,-0.28048,0.00019,13.82844]
[1776843881730,43.59,78013.25,0.0,-0.28048,0.00019,13.82844]
[1776843882287,43.6,78014.84,0.0,-0.28018,0.00019,13.82164]
[1776843884446,43.6,78016.22,0.0,-0.27992,0.00019,13.81575]
[1776843884429,43.6,78022.06,0.0,-0.27883,0.00019,13.7905]
[1776843885666,43.6,78020.79,0.0,-0.27907,0.00019,13.79607]
[1776843886474,43.6,78020.79,0.0,-0.27907,0.00019,13.79607]
[1776843889078,43.6,78020.58,0.0,-0.27912,0.00019,13.79725]
[1776843889336,43.6,78020.05,0.0,-0.27922,0.00019,13.79964]
[1776843890947,43.6,78019.59,0.0,-0.27931,0.00019,13.80172]
[1776843891350,43.6,78018.62,0.0,-0.2795,0.00019,13.806]
[1776843892331,43.6,78018.62,0.0,-0.2795,0.00019,13.806]
[1776843895055,43.6,78017.55,0.0,-0.27971,0.00019,13.81089]
[1776843895106,43.6,78017.55,0.0,-0.27971,0.00019,13.81089]
[1776843896459,43.61,78015.57,0.0,-0.28008,0.00019,13.81952]
[1776843898249,43.61,78017.77,0.0,-0.27968,0.00019,13.81017]
[1776843898323,43.61,78017.77,0.0,-0.27968,0.00019,13.81017]
[1776843898473,43.61,78017.77,0.0,-0.27968,0.00019,13.81017]
[1776843898513,43.61,78020.12,0.0,-0.27924,0.00019,13.80009]
[1776843899054,43.61,78020.12,0.0,-0.27924,0.00019,13.80009]
[1776843899406,43.61,78020.12,0.0,-0.27924,0.00019,13.80014]
[1776843899760,43.61,78020.12,0.0,-0.27924,0.00019,13.80014]
[1776843901152,43.61,78023.71,0.0,-0.27857,0.00019,13.78464]
[1776843901161,43.61,78023.71,0.0,-0.27857,0.00019,13.78464]
[1776843901421,43.61,78027.09,0.0,-0.27794,0.00019,13.77003]
[1776843903989,43.61,78031.58,0.0,-0.27711,0.00019,13.75057]
[1776843904738,43.61,78033.77,0.0,-0.2767,0.00019,13.74105]
[1776843905163,43.61,78033.77,0.0,-0.2767,0.00019,13.74105]
[1776843910482,43.61,78037.51,0.0,-0.27601,0.00019,13.72488]
[1776843911290,43.61,78037.51,0.0,-0.27601,0.00019,13.72488]
[1776843911378,43.61,78037.51,0.0,-0.27601,0.00019,13.72488]
[1776843911490,43.61,78036.85,0.0,-0.27613,0.00019,13.7278]
[1776843916525,43.62,78044.18,0.0,-0.27479,0.00019,13.6961]
[1776843921041,43.62,78045.04,0.0,-0.27463,0.00019,13.69252]
[1776843921094,43.62,78045.04,0.0,-0.27463,0.00019,13.69252]
[1776843921164,43.62,78045.04,0.0,-0.27463,0.00019,13.69252]
[1776843921415,43.62,78045.82,0.0,-0.27449,0.00019,13.68924]
[1776843922268,43.62,78045.82,0.0,-0.27449,0.00019,13.68924]
[1776843923364,43.62,78048.9,0.0,-0.27392,0.00019,13.67571]
[1776843923472,43.62,78057.02,0.0,-0.27242,0.00019,13.63987]
[1776843925720,43.62,78058.85,0.0,-0.27209,0.00019,13.63193]
[1776843926576,43.62,78059.39,0.0,-0.27199,0.00019,13.62953]
[1776843927453,43.62,78059.39,0.0,-0.27199,0.00019,13.62953]
[1776843927485,43.63,78070.41,0.0,-0.26996,0.00018,13.58055]
[1776843929529,43.63,78079.5,0.0,-0.26828,0.00018,13.53981]
[1776843929989,43.63,78080.37,0.0,-0.26812,0.00018,13.53595]
[1776843931353,43.63,78080.37,0.0,-0.26812,0.00018,13.53595]
[1776843931416,43.63,78079.65,0.0,-0.26819,0.00018,13.53294]
[1776843933920,43.63,78076.6,0.0,-0.26876,0.00018,13.54685]
[1776843933994,43.63,78075.68,0.0,-0.26893,0.00018,13.55098]
[1776843935596,43.63,78076.4,0.0,-0.26881,0.00018,13.54794]
[1776843935665,43.63,78076.4,0.0,-0.26881,0.00018,13.54794]
[1776843936753,43.63,78076.4,0.0,-0.26881,0.00018,13.54794]
[1776843936843,43.63,78076.4,0.0,-0.26881,0.00018,13.54794]
[1776843937676,43.63,78073.81,0.0,-0.26929,0.00018,13.55973]
[1776843937897,43.63,78073.81,0.0,-0.26929,0.00018,13.55973]
[1776843938669,43.63,78070.2,0.0,-0.26996,0.00018,13.576]
[1776843939643,43.63,78067.3,0.0,-0.2705,0.00018,13.5891]
[1776843940525,43.63,78067.3,0.0,-0.2705,0.00018,13.5891]
[1776843943293,43.64,78062.87,0.0,-0.27134,0.00018,13.60936]
[1776843944985,43.64,78063.86,0.0,-0.27116,0.00018,13.60508]
[1776843945126,43.64,78063.86,0.0,-0.27116,0.00018,13.60508]
[1776843945521,43.64,78065.41,0.0,-0.27088,0.00018,13.59828]
[1776843945751,43.64,78065.41,0.0,-0.27088,0.00018,13.59828]
[1776843945849,43.64,78065.41,0.0,-0.27088,0.00018,13.59828]
[1776843945945,43.64,78065.41,0.0,-0.27088,0.00018,13.59828]
[1776843946884,43.64,78075.8,0.0,-0.26897,0.00018,13.55194]
[1776843953378,43.65,78078.06,0.0,-0.26857,0.00018,13.5423]
[1776843953428,43.65,78078.06,0.0,-0.26857,0.00018,13.5423]
[1776843953490,43.65,78078.06,0.0,-0.26857,0.00018,13.5423]
[1776843953817,43.65,78076.52,0.0,-0.26886,0.00018,13.54941]
[1776843954315,43.65,78071.08,0.0,-0.26987,0.00018,13.57396]
[1776843955661,43.65,78068.23,0.0,-0.27041,0.00018,13.58685]
[1776843957422,43.65,78063.89,0.0,-0.27121,0.00018,13.60633]
[1776843957524,43.65,78060.47,0.0,-0.27185,0.00019,13.62166]
[1776843958208,43.65,78060.47,0.0,-0.27185,0.00019,13.62166]
[1776843958309,43.65,78060.07,0.0,-0.27193,0.00019,13.62355]
[1776843959645,43.65,78060.07,0.0,-0.27193,0.00019,13.62355]
[1776843960061,43.66,78058.31,0.0,-0.27226,0.00019,13.63146]
[1776843961429,43.66,78058.31,0.0,-0.27226,0.00019,13.63146]
[1776843961530,43.66,78058.08,0.0,-0.27231,0.00019,13.63268]
[1776843967345,43.66,78057.89,0.0,-0.27236,0.00019,13.6339]
[1776843967353,43.66,78057.89,0.0,-0.27236,0.00019,13.6339]
[1776843967363,43.66,78057.89,0.0,-0.27236,0.00019,13.6339]
[1776843967401,43.66,78057.89,0.0,-0.27236,0.00019,13.6339]
[1776843967472,43.66,78057.89,0.0,-0.27236,0.00019,13.6339]
[1776843967537,43.66,78057.89,0.0,-0.27236,0.00019,13.6339]
[1776843967556,43.66,78057.89,0.0,-0.27236,0.00019,13.6339]
[1776843967564,43.66,78059.68,0.0,-0.27203,0.00019,13.62601]
[1776843968897,43.66,78054.03,0.0,-0.27308,0.00019,13.65109]
[1776843970526,43.66,78054.03,0.0,-0.27308,0.00019,13.65109]
[1776843970623,43.66,78050.89,0.0,-0.27367,0.00019,13.66498]
[1776843971531,43.66,78050.89,0.0,-0.27367,0.00019,13.66498]
[1776843971556,43.66,78047.24,0.0,-0.27435,0.00019,13.68118]
[1776843971615,43.66,78047.24,0.0,-0.27435,0.00019,13.68118]
[1776843972144,43.66,78047.24,0.0,-0.27435,0.00019,13.68118]
[1776843972356,43.66,78036.78,0.0,-0.2763,0.00019,13.72716]
[1776843972911,43.66,78036.78,0.0,-0.2763,0.00019,13.72716]
[1776843973813,43.66,78032.74,0.0,-0.27706,0.00019,13.74484]
[1776843974318,43.66,78032.74,0.0,-0.27706,0.00019,13.74484]
[1776843974417,43.66,78032.74,0.0,-0.27706,0.00019,13.74484]
[1776843974518,43.66,78027.53,0.0,-0.27803,0.00019,13.76754]
[1776843975491,43.66,78027.53,0.0,-0.27803,0.00019,13.76754]
[1776843975501,43.66,78027.53,0.0,-0.27803,0.00019,13.76754]
[1776843975531,43.66,78029.81,0.0,-0.2776,0.00019,13.75761]
[1776843976104,43.66,78029.81,0.0,-0.2776,0.00019,13.75761]
[1776843976493,43.66,78029.81,0.0,-0.2776,0.00019,13.75761]
[1776843976548,43.66,78032.19,0.0,-0.27716,0.00019,13.74725]
[1776843978170,43.66,78032.19,0.0,-0.27716,0.00019,13.74725]
[1776843979509,43.66,78034.21,0.0,-0.27678,0.00019,13.73849]
[1776843979629,43.66,78034.21,0.0,-0.27678,0.00019,13.73849]
[1776843979658,43.66,78034.21,0.0,-0.27678,0.00019,13.73849]
[1776843979841,43.66,78034.21,0.0,-0.27678,0.00019,13.73849]
[1776843980198,43.66,78034.21,0.0,-0.27678,0.00019,13.73849]
[1776843981091,43.67,78031.63,0.0,-0.27727,0.00019,13.7498]
[1776843984324,43.67,78026.24,0.0,-0.27828,0.00019,13.77325]
[1776843984565,43.67,78021.25,0.0,-0.27921,0.00019,13.79487]
[1776843990371,43.66,78019.37,0.0,-0.27956,0.00019,13.80295]
[1776843993787,43.66,78019.68,0.0,-0.27944,0.00019,13.79526]
[1776843993887,43.66,78019.68,0.0,-0.27944,0.00019,13.79526]
[1776843996478,43.67,78019.13,0.0,-0.27955,0.00019,13.79777]
[1776843997726,43.67,78017.4,0.0,-0.27987,0.00019,13.80528]
[1776843997753,43.67,78017.4,0.0,-0.27987,0.00019,13.80528]
[1776843997791,43.67,78017.4,0.0,-0.27987,0.00019,13.80528]
[1776843997861,43.67,78017.4,0.0,-0.27987,0.00019,13.80528]
[1776843998344,43.67,78017.4,0.0,-0.27987,0.00019,13.80528]
[1776843998675,43.67,78022.17,0.0,-0.27898,0.00019,13.78468]
[1776843998704,43.67,78022.17,0.0,-0.27898,0.00019,13.78468]
[1776843999113,43.67,78021.57,0.0,-0.27909,0.00019,13.78728]
[1776844000228,43.67,78033.23,0.0,-0.27691,0.00019,13.73663]
[1776844000661,43.67,78033.23,0.0,-0.27691,0.00019,13.73663]
[1776844001125,43.67,78033.23,0.0,-0.27691,0.00019,13.73669]
[1776844002438,43.67,78033.23,0.0,-0.27691,0.00019,13.73669]
[1776844002453,43.67,78033.23,0.0,-0.27691,0.00019,13.73669]
[1776844002539,43.67,78032.17,0.0,-0.27711,0.00019,13.74136]
[1776844002953,43.67,78032.17,0.0,-0.27711,0.00019,13.74136]
[1776844006313,43.67,78028.69,0.0,-0.27776,0.00019,13.75648]
[1776844012202,43.67,78028.16,0.0,-0.27786,0.00019,13.75867]
[1776844013721,43.67,78028.51,0.0,-0.27779,0.00019,13.75713]
[1776844013784,43.67,78028.51,0.0,-0.27779,0.00019,13.75713]
[1776844013791,43.67,78028.51,0.0,-0.27779,0.00019,13.75713]
[1776844013932,43.67,78028.51,0.0,-0.27779,0.00019,13.75713]
[1776844014216,43.67,78030.0,0.0,-0.27751,0.00019,13.75064]
[1776844015327,43.67,78045.28,0.0,-0.27466,0.00019,13.6838]
[1776844015759,43.67,78045.28,0.0,-0.27466,0.00019,13.6838]
[1776844016230,43.67,78045.28,0.0,-0.27466,0.00019,13.68385]
[1776844016945,43.67,78045.28,0.0,-0.27466,0.00019,13.68385]
[1776844017682,43.67,78044.81,0.0,-0.27475,0.00019,13.68596]
[1776844018023,43.67,78044.81,0.0,-0.27475,0.00019,13.68596]
[1776844018244,43.67,78045.92,0.0,-0.27455,0.00019,13.68113]
[1776844020468,43.67,78052.94,0.0,-0.27325,0.00019,13.65025]
[1776844021533,43.67,78052.94,0.0,-0.27325,0.00019,13.65025]
[1776844022150,43.67,78054.26,0.0,-0.273,0.00019,13.64443]
[1776844022230,43.67,78054.26,0.0,-0.273,0.00019,13.64443]
[1776844022343,43.67,78054.26,0.0,-0.273,0.00019,13.64443]
[1776844022382,43.67,78060.62,0.0,-0.27182,0.00019,13.61627]
[1776844024079,43.67,78062.03,0.0,-0.27156,0.00019,13.61005]
[1776844024125,43.67,78062.03,0.0,-0.27156,0.00019,13.61005]
[1776844024286,43.67,78062.03,0.0,-0.27156,0.00019,13.61003]
[1776844025380,43.67,78062.03,0.0,-0.27156,0.00019,13.61003]
[1776844025923,43.67,78064.53,0.0,-0.2711,0.00018,13.59891]
[1776844026300,43.67,78064.53,0.0,-0.2711,0.00018,13.59891]
[1776844027318,43.67,78064.53,0.0,-0.2711,0.00018,13.59891]
[1776844027403,43.67,78065.55,0.0,-0.27091,0.00018,13.59437]
[1776844028082,43.67,78065.55,0.0,-0.27091,0.00018,13.59437]
[1776844028314,43.67,78065.55,0.0,-0.27091,0.00018,13.59437]
[1776844032519,43.67,78065.62,0.0,-0.2709,0.00018,13.59406]
[1776844032622,43.67,78065.62,0.0,-0.2709,0.00018,13.59406]
[1776844032617,43.67,78065.61,0.0,-0.2709,0.00018,13.59411]
[1776844035271,43.67,78065.61,0.0,-0.27091,0.00018,13.59424]
[1776844035342,43.67,78065.61,0.0,-0.27091,0.00018,13.59424]
[1776844036952,43.67,78065.56,0.0,-0.27092,0.00018,13.59459]
[1776844037800,43.67,78064.91,0.0,-0.27104,0.00018,13.59754]
[1776844037837,43.67,78064.91,0.0,-0.27104,0.00018,13.59754]
[1776844037852,43.67,78064.91,0.0,-0.27104,0.00018,13.59754]
[1776844042761,43.68,78065.02,0.0,-0.27105,0.00018,13.59768]
[1776844042819,43.68,78065.02,0.0,-0.27105,0.00018,13.59768]
[1776844042902,43.68,78065.02,0.0,-0.27105,0.00018,13.59768]
[1776844043028,43.68,78065.02,0.0,-0.27105,0.00018,13.59768]
[1776844043062,43.68,78065.02,0.0,-0.27105,0.00018,13.59768]
[1776844043418,43.68,78064.86,0.0,-0.27108,0.00018,13.5984]
[1776844044500,43.68,78054.54,0.0,-0.273,0.00019,13.64439]
[1776844050468,43.68,78055.62,0.0,-0.27281,0.00019,13.64005]
[1776844054532,43.69,78055.95,0.0,-0.2727,0.00019,13.63246]
[1776844054619,43.69,78055.95,0.0,-0.2727,0.00019,13.63246]
[1776844060571,43.69,78057.79,0.0,-0.27237,0.00019,13.62475]
[1776844061636,43.69,78058.49,0.0,-0.27225,0.00019,13.62172]
[1776844061750,43.69,78062.84,0.0,-0.27144,0.00018,13.6025]
[1776844061810,43.69,78062.84,0.0,-0.27144,0.00018,13.6025]
[1776844061917,43.69,78062.84,0.0,-0.27144,0.00018,13.6025]
[1776844062603,43.69,78080.19,0.0,-0.26825,0.00018,13.52507]
[1776844063335,43.69,78080.19,0.0,-0.26825,0.00018,13.52507]
[1776844064203,43.69,78080.19,0.0,-0.26825,0.00018,13.52512]
[1776844064280,43.69,78080.19,0.0,-0.26825,0.00018,13.52512]
[1776844064570,43.69,78093.17,0.0,-0.26587,0.00018,13.46673]
[1776844065062,43.69,78093.17,0.0,-0.26587,0.00018,13.46673]
[1776844065079,43.69,78093.17,0.0,-0.26587,0.00018,13.46673]
[1776844065115,43.69,78093.17,0.0,-0.26587,0.00018,13.46673]
[1776844065148,43.69,78093.17,0.0,-0.26587,0.00018,13.46673]
[1776844065577,43.69,78092.89,0.0,-0.26593,0.00018,13.46811]
[1776844066073,43.69,78092.89,0.0,-0.26593,0.00018,13.46811]
[1776844071433,43.7,78089.98,0.0,-0.26648,0.00018,13.48179]
[1776844076425,43.7,78090.16,0.0,-0.26647,0.00018,13.48151]
[1776844076473,43.7,78090.16,0.0,-0.26647,0.00018,13.48151]
[1776844076497,43.7,78090.16,0.0,-0.26647,0.00018,13.48151]
[1776844076533,43.7,78090.16,0.0,-0.26647,0.00018,13.48151]
[1776844076729,43.7,78090.16,0.0,-0.26647,0.00018,13.48151]
[1776844076654,43.7,78090.67,0.0,-0.26638,0.00018,13.47932]
[1776844077508,43.7,78090.67,0.0,-0.26638,0.00018,13.47932]
[1776844078489,43.7,78087.33,0.0,-0.267,0.00018,13.49453]
[1776844078668,43.71,78083.42,0.0,-0.26772,0.00018,13.51227]
[1776844078888,43.71,78083.42,0.0,-0.26772,0.00018,13.51227]
[1776844078903,43.71,78083.42,0.0,-0.26772,0.00018,13.51227]
[1776844079025,43.71,78083.42,0.0,-0.26772,0.00018,13.51227]
[1776844079258,43.71,78083.42,0.0,-0.26772,0.00018,13.51227]
[1776844080258,43.71,78081.16,0.0,-0.26814,0.00018,13.52254]
[1776844080295,43.71,78081.16,0.0,-0.26814,0.00018,13.52254]
[1776844080334,43.71,78081.16,0.0,-0.26814,0.00018,13.52254]
[1776844080347,43.71,78081.16,0.0,-0.26814,0.00018,13.52254]
[1776844080505,43.71,78081.16,0.0,-0.26814,0.00018,13.52254]
[1776844080571,43.71,78081.16,0.0,-0.26814,0.00018,13.52254]
[1776844080682,43.71,78079.96,0.0,-0.26837,0.00018,13.5281]
[1776844081322,43.71,78079.96,0.0,-0.26837,0.00018,13.5281]
[1776844081361,43.71,78079.96,0.0,-0.26837,0.00018,13.5281]
[1776844081421,43.71,78079.96,0.0,-0.26837,0.00018,13.5281]
[1776844081689,43.71,78075.5,0.0,-0.26919,0.00018,13.54824]
[1776844083332,43.71,78075.29,0.0,-0.26924,0.00018,13.54933]
[1776844083703,43.71,78074.89,0.0,-0.26932,0.00018,13.55125]
[1776844084212,43.71,78074.89,0.0,-0.26932,0.00018,13.55125]
[1776844084424,43.71,78074.89,0.0,-0.26932,0.00018,13.55125]
[1776844084710,43.71,78072.47,0.0,-0.26977,0.00018,13.56219]
[1776844085217,43.71,78072.47,0.0,-0.26977,0.00018,13.56219]
[1776844085717,43.71,78072.06,0.0,-0.26985,0.00018,13.56414]
[1776844086068,43.71,78072.06,0.0,-0.26985,0.00018,13.56414]
[1776844086282,43.71,78072.06,0.0,-0.26985,0.00018,13.56414]
[1776844086724,43.72,78072.2,0.0,-0.26983,0.00018,13.56363]
[1776844087653,43.72,78072.2,0.0,-0.26983,0.00018,13.56363]
[1776844089682,43.72,78073.85,0.0,-0.26953,0.00018,13.5565]
[1776844089749,43.72,78074.51,0.0,-0.26942,0.00018,13.55366]
[1776844092917,43.72,78075.18,0.0,-0.2693,0.00018,13.55091]
[1776844093077,43.72,78075.18,0.0,-0.2693,0.00018,13.55091]
[1776844093706,43.72,78075.18,0.0,-0.2693,0.00018,13.55091]
[1776844093133,43.72,78076.46,0.0,-0.26907,0.00018,13.54531]
[1776844094373,43.72,78071.36,0.0,-0.27002,0.00018,13.56834]
[1776844096005,43.73,78068.84,0.0,-0.27049,0.00018,13.57968]
[1776844099675,43.73,78073.3,0.0,-0.26968,0.00018,13.56001]
[1776844099871,43.73,78072.48,0.0,-0.26983,0.00018,13.56385]
[1776844104351,43.73,78067.77,0.0,-0.27071,0.00018,13.58507]
[1776844105788,43.73,78068.3,0.0,-0.27062,0.00018,13.58284]
[1776844105960,43.73,78068.27,0.0,-0.27063,0.00018,13.58303]
[1776844106055,43.73,78068.27,0.0,-0.27063,0.00018,13.58303]
[1776844106228,43.73,78068.27,0.0,-0.27063,0.00018,13.58303]
[1776844106285,43.73,78068.27,0.0,-0.27063,0.00018,13.58303]
[1776844106523,43.73,78068.27,0.0,-0.27063,0.00018,13.58303]
[1776844106697,43.73,78068.27,0.0,-0.27063,0.00018,13.58303]
[1776844106600,43.73,78068.15,0.0,-0.27065,0.00018,13.58365]
[1776844108236,43.73,78068.15,0.0,-0.27065,0.00018,13.58365]
[1776844108697,43.73,78060.54,0.0,-0.27207,0.00018,13.6176]
[1776844112335,43.74,78062.7,0.0,-0.27167,0.00018,13.60816]
[1776844112365,43.74,78062.7,0.0,-0.27167,0.00018,13.60816]
[1776844112466,43.74,78061.99,0.0,-0.27174,0.00018,13.6051]
[1776844114290,43.74,78061.99,0.0,-0.27174,0.00018,13.6051]
[1776844114363,43.74,78061.99,0.0,-0.27174,0.00018,13.6051]
[1776844115857,43.74,78059.21,0.0,-0.27226,0.00019,13.61762]
[1776844116693,43.74,78059.21,0.0,-0.27226,0.00019,13.61762]
[1776844116750,43.74,78059.21,0.0,-0.27226,0.00019,13.61762]
[1776844116718,43.74,78056.43,0.0,-0.27278,0.00019,13.62997]
[1776844116849,43.74,78056.43,0.0,-0.27278,0.00019,13.62997]
[1776844118142,43.74,78052.15,0.0,-0.27358,0.00019,13.6489]
[1776844121825,43.74,78046.77,0.0,-0.27459,0.00019,13.67281]
[1776844122817,43.74,78045.29,0.0,-0.27486,0.00019,13.67938]
[1776844124178,43.74,78045.29,0.0,-0.27487,0.00019,13.67945]
[1776844124188,43.74,78045.29,0.0,-0.27487,0.00019,13.67945]
[1776844130674,43.75,78047.78,0.0,-0.27442,0.00019,13.66895]
[1776844134277,43.75,78048.15,0.0,-0.27437,0.00019,13.66763]
[1776844134736,43.75,78048.15,0.0,-0.27437,0.00019,13.66763]
[1776844136727,43.75,78047.9,0.0,-0.27442,0.00019,13.66887]
[1776844138337,43.75,78045.2,0.0,-0.27492,0.00019,13.68086]
[1776844140005,43.75,78044.06,0.0,-0.27514,0.00019,13.68598]
[1776844140082,43.75,78044.06,0.0,-0.27514,0.00019,13.68598]
[1776844140093,43.75,78044.06,0.0,-0.27514,0.00019,13.68598]
[1776844141454,43.75,78041.13,0.0,-0.27569,0.00019,13.69887]
[1776844141506,43.75,78041.13,0.0,-0.27569,0.00019,13.69887]
[1776844142417,43.76,78038.15,0.0,-0.27625,0.00019,13.71199]
[1776844144029,43.76,78033.17,0.0,-0.27718,0.00019,13.73381]
[1776844147274,43.76,78028.12,0.0,-0.27813,0.00019,13.75588]
[1776844150322,43.76,78024.16,0.0,-0.27888,0.00019,13.7731]
[1776844150448,43.76,78024.16,0.0,-0.27888,0.00019,13.7731]
[1776844150519,43.76,78023.21,0.0,-0.27906,0.00019,13.77725]
[1776844151521,43.76,78023.21,0.0,-0.27906,0.00019,13.77725]
[1776844151574,43.76,78023.21,0.0,-0.27906,0.00019,13.77725]
[1776844152545,43.76,78022.34,0.0,-0.27922,0.00019,13.78103]
[1776844152682,43.76,78022.34,0.0,-0.27922,0.00019,13.78103]
[1776844154576,43.76,78017.79,0.0,-0.28007,0.00019,13.80067]
[1776844154813,43.76,78017.79,0.0,-0.28007,0.00019,13.80067]
[1776844156600,43.76,78016.51,0.0,-0.28032,0.00019,13.80618]
[1776844157236,43.76,78015.81,0.0,-0.28045,0.00019,13.80919]
[1776844157442,43.76,78015.81,0.0,-0.28045,0.00019,13.80919]
[1776844157536,43.76,78009.35,0.0,-0.28166,0.00019,13.83689]
[1776844158663,43.76,78009.35,0.0,-0.28166,0.00019,13.83689]
[1776844158744,43.76,78004.46,0.0,-0.28258,0.00019,13.85776]
[1776844159021,43.76,78004.46,0.0,-0.28258,0.00019,13.85776]
[1776844159214,43.76,78004.46,0.0,-0.28258,0.00019,13.85776]
[1776844159269,43.76,78002.25,0.0,-0.283,0.00019,13.86718]
[1776844160591,43.76,78002.25,0.0,-0.283,0.00019,13.86718]
[1776844163448,43.76,77992.12,0.0,-0.28491,0.00019,13.91025]
[1776844163951,43.76,77992.12,0.0,-0.28491,0.00019,13.91025]
[1776844164381,43.76,77992.12,0.0,-0.28491,0.00019,13.91025]
[1776844164677,43.76,77992.12,0.0,-0.28491,0.00019,13.91025]
[1776844164713,43.76,77992.12,0.0,-0.28491,0.00019,13.91025]
[1776844165168,43.76,77989.96,0.0,-0.28532,0.00019,13.91937]
[1776844165278,43.76,77989.96,0.0,-0.28532,0.00019,13.91937]
[1776844166798,43.76,77987.48,0.0,-0.28579,0.00019,13.92983]
[1776844166804,43.76,77987.48,0.0,-0.28579,0.00019,13.92983]
[1776844166825,43.76,77985.73,0.0,-0.28612,0.00019,13.93719]
[1776844172335,43.76,77984.34,0.0,-0.28632,0.00019,13.93666]
[1776844173736,43.76,77984.34,0.0,-0.28632,0.00019,13.93666]
[1776844176888,43.76,77980.55,0.0,-0.28704,0.00019,13.95253]
[1776844177208,43.76,77980.55,0.0,-0.28704,0.00019,13.95253]
[1776844177774,43.76,77980.55,0.0,-0.28704,0.00019,13.95253]
[1776844178224,43.76,77978.52,0.0,-0.28742,0.00019,13.96105]
[1776844180942,43.76,77981.36,0.0,-0.28688,0.00019,13.94915]
[1776844186680,43.76,77983.17,0.0,-0.28654,0.00019,13.94156]
[1776844188298,43.76,77986.59,0.0,-0.28589,0.00019,13.92719]
[1776844188338,43.76,77986.59,0.0,-0.28589,0.00019,13.92719]
[1776844188405,43.76,77986.59,0.0,-0.28589,0.00019,13.92719]
[1776844193406,43.76,77990.04,0.0,-0.28524,0.00019,13.91276]
[1776844193471,43.76,77990.04,0.0,-0.28524,0.00019,13.91276]
[1776844195520,43.76,77990.56,0.0,-0.28515,0.00019,13.91062]
[1776844195536,43.76,77993.84,0.0,-0.28453,0.00019,13.89678]
[1776844196362,43.76,77993.84,0.0,-0.28453,0.00019,13.89678]
[1776844196505,43.76,77993.84,0.0,-0.28453,0.00019,13.89682]
[1776844200582,43.76,77995.01,0.0,-0.28431,0.00019,13.892]
[1776844200644,43.76,77995.01,0.0,-0.28431,0.00019,13.892]
[1776844200669,43.76,77995.01,0.0,-0.28431,0.00019,13.892]
[1776844201361,43.76,77996.17,0.0,-0.2841,0.00019,13.88712]
[1776844201674,43.76,77996.17,0.0,-0.2841,0.00019,13.88712]
[1776844201747,43.76,77996.17,0.0,-0.2841,0.00019,13.88712]
[1776844201776,43.76,77997.46,0.0,-0.28386,0.00019,13.8817]
[1776844203226,43.76,77997.46,0.0,-0.28386,0.00019,13.88176]
[1776844203574,43.76,77997.46,0.0,-0.28386,0.00019,13.88176]
[1776844203639,43.76,77997.46,0.0,-0.28386,0.00019,13.88176]
[1776844203789,43.76,78002.94,0.0,-0.28282,0.00019,13.85847]
[1776844205197,43.77,78002.94,0.0,-0.28283,0.00019,13.8585]
[1776844205478,43.77,78002.94,0.0,-0.28283,0.00019,13.8585]
[1776844205568,43.77,78004.58,0.0,-0.28252,0.00019,13.85155]
[1776844205909,43.77,78004.58,0.0,-0.28252,0.00019,13.85155]
[1776844205974,43.77,78004.58,0.0,-0.28252,0.00019,13.85155]
[1776844206032,43.77,78004.58,0.0,-0.28252,0.00019,13.85155]
[1776844206687,43.77,78019.05,0.0,-0.2798,0.00019,13.78957]
[1776844208124,43.77,78020.11,0.0,-0.2796,0.00019,13.78505]
[1776844210602,43.77,78015.17,0.0,-0.28054,0.00019,13.80662]
[1776844213748,43.77,78015.51,0.0,-0.28049,0.00019,13.80536]
[1776844214174,43.77,78015.62,0.0,-0.28047,0.00019,13.80499]
[1776844215742,43.77,78023.0,0.0,-0.27909,0.00019,13.7733]
[1776844216362,43.77,78023.0,0.0,-0.27909,0.00019,13.7733]
[1776844216370,43.77,78023.0,0.0,-0.27909,0.00019,13.7733]
[1776844216645,43.77,78023.0,0.0,-0.2791,0.00019,13.77338]
[1776844217326,43.77,78023.0,0.0,-0.2791,0.00019,13.77338]
[1776844220072,43.78,78023.09,0.0,-0.27909,0.00019,13.77325]
[1776844220409,43.78,78023.09,0.0,-0.27909,0.00019,13.77325]
[1776844220517,43.78,78023.09,0.0,-0.27909,0.00019,13.77325]
[1776844220547,43.78,78023.09,0.0,-0.27909,0.00019,13.77325]
[1776844220579,43.78,78023.09,0.0,-0.27909,0.00019,13.77325]
[1776844220695,43.78,78030.67,0.0,-0.27767,0.00019,13.74053]
[1776844220986,43.78,78030.67,0.0,-0.27767,0.00019,13.74053]
[1776844221264,43.78,78030.67,0.0,-0.27767,0.00019,13.74053]
[1776844221273,43.78,78030.67,0.0,-0.27767,0.00019,13.74053]
[1776844221282,43.78,78030.67,0.0,-0.27767,0.00019,13.74053]
[1776844221376,43.78,78030.67,0.0,-0.27767,0.00019,13.74053]
[1776844221471,43.78,78030.67,0.0,-0.27767,0.00019,13.74053]
[1776844221819,43.78,78030.67,0.0,-0.27767,0.00019,13.74053]
[1776844221948,43.78,78032.17,0.0,-0.2774,0.00019,13.73413]
[1776844222030,43.78,78032.17,0.0,-0.2774,0.00019,13.73413]
[1776844222171,43.78,78032.17,0.0,-0.2774,0.00019,13.73413]
[1776844222446,43.78,78032.17,0.0,-0.2774,0.00019,13.73413]
[1776844222489,43.78,78032.17,0.0,-0.2774,0.00019,13.73413]
[1776844222629,43.78,78032.17,0.0,-0.2774,0.00019,13.73413]
[1776844222666,43.78,78032.17,0.0,-0.2774,0.00019,13.73413]
[1776844222867,43.78,78032.17,0.0,-0.2774,0.00019,13.73413]
[1776844222730,43.78,78030.0,0.0,-0.27781,0.00019,13.74368]
[1776844223371,43.78,78030.0,0.0,-0.27781,0.00019,13.74368]
[1776844223379,43.78,78030.0,0.0,-0.27781,0.00019,13.74368]
[1776844223417,43.78,78030.0,0.0,-0.27781,0.00019,13.74368]
[1776844223768,43.78,78023.24,0.0,-0.27908,0.00019,13.77298]
[1776844225057,43.78,78023.24,0.0,-0.27908,0.00019,13.77299]
[1776844225155,43.78,78023.24,0.0,-0.27908,0.00019,13.77299]
[1776844225166,43.78,78023.24,0.0,-0.27908,0.00019,13.77299]
[1776844225353,43.78,78023.24,0.0,-0.27908,0.00019,13.77299]
[1776844225513,43.78,78023.24,0.0,-0.27908,0.00019,13.77299]
[1776844225708,43.78,78022.83,0.0,-0.27915,0.00019,13.77477]
[1776844227670,43.78,78022.58,0.0,-0.2792,0.00019,13.77586]
[1776844227722,43.78,78021.44,0.0,-0.27942,0.00019,13.78078]
[1776844230248,43.78,78020.71,0.0,-0.27955,0.00019,13.78394]
[1776844230406,43.78,78020.71,0.0,-0.27955,0.00019,13.78394]
[1776844230745,43.78,78020.28,0.0,-0.27963,0.00019,13.78579]
[1776844231612,43.78,78020.28,0.0,-0.27963,0.00019,13.78579]
[1776844236785,43.78,78019.8,0.0,-0.27967,0.00019,13.78173]
[1776844241741,43.78,78019.3,0.0,-0.27977,0.00019,13.78403]
[1776844246855,43.79,78018.71,0.0,-0.27989,0.00019,13.78679]
[1776844251856,43.79,78018.21,0.0,-0.27999,0.00019,13.78909]
[1776844257460,43.79,78016.05,0.0,-0.2804,0.00019,13.79862]
[1776844260296,43.79,78015.93,0.0,-0.28042,0.00019,13.79917]
[1776844260340,43.79,78015.93,0.0,-0.28042,0.00019,13.79917]
[1776844260348,43.79,78015.93,0.0,-0.28042,0.00019,13.79917]
[1776844261873,43.79,78016.21,0.0,-0.28038,0.00019,13.79804]
[1776844261929,43.79,78023.36,0.0,-0.27904,0.00019,13.7673]
[1776844262558,43.79,78023.36,0.0,-0.27904,0.00019,13.7673]
[1776844262711,43.79,78023.36,0.0,-0.27904,0.00019,13.7673]
[1776844262722,43.79,78023.36,0.0,-0.27904,0.00019,13.7673]
[1776844262767,43.79,78023.36,0.0,-0.27904,0.00019,13.7673]
[1776844265398,43.79,78023.32,0.0,-0.27905,0.00019,13.76759]
[1776844265491,43.79,78021.07,0.0,-0.27947,0.00019,13.77732]
[1776844270676,43.79,78020.56,0.0,-0.27957,0.00019,13.77958]
[1776844270787,43.79,78020.56,0.0,-0.27957,0.00019,13.77958]
[1776844270899,43.79,78020.56,0.0,-0.27957,0.00019,13.77958]
[1776844270850,43.79,78020.89,0.0,-0.27951,0.00019,13.77818]
[1776844271290,43.79,78015.2,0.0,-0.28058,0.00019,13.80266]
[1776844272251,43.79,78015.2,0.0,-0.28058,0.00019,13.80266]
[1776844272744,43.79,78009.08,0.0,-0.28173,0.00019,13.82888]
[1776844273431,43.79,78009.08,0.0,-0.28173,0.00019,13.82888]
[1776844273454,43.79,78009.08,0.0,-0.28173,0.00019,13.82888]
[1776844273556,43.79,78010.19,0.0,-0.28152,0.00019,13.8241]
[1776844274283,43.79,78016.66,0.0,-0.2803,0.00019,13.79635]
[1776844276334,43.79,78016.66,0.0,-0.28029,0.00019,13.79601]
[1776844276853,43.79,78023.11,0.0,-0.27908,0.00019,13.76824]
[1776844278254,43.79,78024.05,0.0,-0.2789,0.00019,13.76418]
[1776844279627,43.79,78024.59,0.0,-0.2788,0.00019,13.76185]
[1776844280238,43.79,78024.29,0.0,-0.27886,0.00019,13.76317]
[1776844281369,43.79,78024.02,0.0,-0.27891,0.00019,13.76435]
[1776844287671,43.79,78020.08,0.0,-0.27965,0.00019,13.78147]
[1776844290370,43.79,78019.84,0.0,-0.2797,0.00019,13.78252]
[1776844290402,43.79,78019.84,0.0,-0.2797,0.00019,13.78252]
[1776844290711,43.79,78020.79,0.0,-0.27952,0.00019,13.77845]
[1776844292407,43.79,78020.79,0.0,-0.27946,0.00019,13.77214]
[1776844293138,43.79,78023.54,0.0,-0.27894,0.00019,13.76019]
[1776844295499,43.79,78023.8,0.0,-0.27889,0.00019,13.75904]
[1776844301243,43.79,78023.99,0.0,-0.27884,0.00019,13.75798]
[1776844303502,43.79,78024.73,0.0,-0.2787,0.00019,13.75476]
[1776844303581,43.79,78024.73,0.0,-0.2787,0.00019,13.75476]
[1776844304123,43.79,78024.1,0.0,-0.27882,0.00019,13.75742]
[1776844304151,43.79,78024.1,0.0,-0.27882,0.00019,13.75742]
[1776844305333,43.79,78024.66,0.0,-0.27871,0.00019,13.755]
[1776844305412,43.79,78024.66,0.0,-0.27871,0.00019,13.755]
[1776844306026,43.79,78024.93,0.0,-0.27866,0.00019,13.75378]
[1776844306075,43.79,78024.93,0.0,-0.27866,0.00019,13.75378]
[1776844308609,43.79,78026.0,0.0,-0.27846,0.00019,13.74922]
[1776844313883,43.79,78026.05,0.0,-0.27846,0.00019,13.74916]
[1776844315826,43.79,78027.68,0.0,-0.27816,0.00019,13.74212]
[1776844321383,43.79,78033.45,0.0,-0.27707,0.00019,13.71697]
[1776844322233,43.79,78033.45,0.0,-0.27707,0.00019,13.71697]
[1776844322851,43.79,78033.45,0.0,-0.27707,0.00019,13.71697]
[1776844325360,43.79,78035.39,0.0,-0.27671,0.00019,13.7085]
[1776844326935,43.79,78033.9,0.0,-0.27699,0.00019,13.71498]
[1776844330938,43.79,78034.44,0.0,-0.27688,0.00019,13.71259]
[1776844331786,43.79,78034.98,0.0,-0.27678,0.00019,13.71023]
[1776844337010,43.79,78038.98,0.0,-0.27604,0.00019,13.69284]
[1776844338992,43.79,78039.26,0.0,-0.27599,0.00019,13.69174]
[1776844339005,43.79,78039.26,0.0,-0.27599,0.00019,13.69174]
[1776844339016,43.79,78039.26,0.0,-0.27599,0.00019,13.69174]
[1776844339126,43.79,78036.5,0.0,-0.27651,0.00019,13.70383]
[1776844339510,43.79,78036.17,0.0,-0.27657,0.00019,13.70527]
[1776844340517,43.79,78030.31,0.0,-0.27767,0.00019,13.73085]
[1776844341139,43.79,78030.31,0.0,-0.27767,0.00019,13.73085]
[1776844341249,43.79,78030.31,0.0,-0.27767,0.00019,13.73085]
[1776844341979,43.79,78030.31,0.0,-0.27767,0.00019,13.73085]
[1776844342018,43.79,78030.31,0.0,-0.27767,0.00019,13.73085]
[1776844342615,43.79,78027.44,0.0,-0.27821,0.00019,13.74332]
[1776844342652,43.79,78027.44,0.0,-0.27821,0.00019,13.74332]
[1776844342750,43.79,78028.43,0.0,-0.27802,0.00019,13.73906]
[1776844344372,43.79,78028.43,0.0,-0.27802,0.00019,13.7391]
[1776844345182,43.79,78027.79,0.0,-0.27815,0.00019,13.7419]
[1776844345735,43.79,78027.79,0.0,-0.27815,0.00019,13.7419]
[1776844345787,43.79,78032.65,0.0,-0.27724,0.00019,13.72084]
[1776844346488,43.79,78032.65,0.0,-0.27724,0.00019,13.72084]
[1776844351410,43.79,78030.29,0.0,-0.27768,0.00019,13.73105]
[1776844352075,43.79,78030.29,0.0,-0.27761,0.00019,13.72469]
[1776844352842,43.79,78030.29,0.0,-0.27761,0.00019,13.72469]
[1776844356528,43.79,78028.38,0.0,-0.27796,0.00019,13.73287]
[1776844356596,43.79,78028.38,0.0,-0.27796,0.00019,13.73287]
[1776844357212,43.79,78027.91,0.0,-0.27805,0.00019,13.73488]
[1776844357788,43.79,78027.91,0.0,-0.27805,0.00019,13.73488]
[1776844357967,43.79,78027.91,0.0,-0.27805,0.00019,13.73488]
[1776844357889,43.79,78027.65,0.0,-0.2781,0.00019,13.73599]
[1776844361629,43.79,78022.87,0.0,-0.279,0.00019,13.75676]
[1776844361685,43.79,78022.87,0.0,-0.279,0.00019,13.75676]
[1776844363366,43.79,78022.95,0.0,-0.27898,0.00019,13.75645]
[1776844363677,43.79,78022.53,0.0,-0.27906,0.00019,13.75822]
[1776844367235,43.79,78022.84,0.0,-0.279,0.00019,13.75676]
[1776844367709,43.79,78021.67,0.0,-0.27922,0.00019,13.76177]
[1776844369460,43.79,78021.39,0.0,-0.27927,0.00019,13.76299]
[1776844369720,43.79,78021.0,0.0,-0.27934,0.00019,13.76469]
[1776844370346,43.79,78021.0,0.0,-0.27934,0.00019,13.76469]
[1776844370387,43.79,78021.0,0.0,-0.27934,0.00019,13.76469]
[1776844373048,43.79,78019.81,0.0,-0.27957,0.00019,13.76986]
[1776844373356,43.79,78018.88,0.0,-0.27974,0.00019,13.77388]
[1776844373807,43.79,78018.88,0.0,-0.27974,0.00019,13.77388]
[1776844373817,43.79,78018.88,0.0,-0.27974,0.00019,13.77388]
[1776844373831,43.79,78018.88,0.0,-0.27974,0.00019,13.77388]
[1776844373885,43.79,78018.88,0.0,-0.27974,0.00019,13.77388]
[1776844373920,43.79,78018.88,0.0,-0.27974,0.00019,13.77388]
[1776844374017,43.79,78010.55,0.0,-0.28131,0.00019,13.80967]
[1776844375762,43.79,78002.72,0.0,-0.28278,0.00019,13.84314]
[1776844378887,43.79,77995.7,0.0,-0.28411,0.00019,13.87293]
[1776844383955,43.79,77995.42,0.0,-0.28416,0.00019,13.87398]
[1776844385660,43.79,77995.09,0.0,-0.28422,0.00019,13.87531]
[1776844390420,43.79,77995.6,0.0,-0.28411,0.00019,13.87299]
[1776844390492,43.79,77995.6,0.0,-0.28411,0.00019,13.87299]
[1776844390504,43.79,77995.6,0.0,-0.28411,0.00019,13.87299]
[1776844390545,43.79,77995.6,0.0,-0.28411,0.00019,13.87299]
[1776844390868,43.79,77995.04,0.0,-0.28422,0.00019,13.87532]
[1776844392881,43.79,78001.77,0.0,-0.28294,0.00019,13.8467]
[1776844393273,43.79,78001.77,0.0,-0.28294,0.00019,13.8467]
[1776844396263,43.79,78005.95,0.0,-0.28215,0.00019,13.82885]
[1776844396300,43.79,78005.95,0.0,-0.28215,0.00019,13.82885]
[1776844396354,43.79,78005.95,0.0,-0.28215,0.00019,13.82885]
[1776844396417,43.79,78005.95,0.0,-0.28215,0.00019,13.82885]
[1776844396480,43.79,78005.95,0.0,-0.28215,0.00019,13.82885]
[1776844397013,43.79,77995.87,0.0,-0.28406,0.00019,13.87175]
[1776844397265,43.79,77995.87,0.0,-0.28406,0.00019,13.87175]
[1776844397333,43.79,77995.87,0.0,-0.28406,0.00019,13.87175]
[1776844397917,43.79,77995.87,0.0,-0.28406,0.00019,13.87176]
[1776844399022,43.79,77995.87,0.0,-0.28406,0.00019,13.87176]
[1776844398923,43.79,77983.08,0.0,-0.28648,0.00019,13.92576]
[1776844399896,43.79,77983.08,0.0,-0.28648,0.00019,13.92576]
[1776844399986,43.79,77983.08,0.0,-0.28648,0.00019,13.92576]
[1776844400034,43.79,77974.38,0.0,-0.28814,0.00019,13.96219]
[1776844400720,43.79,77974.38,0.0,-0.28814,0.00019,13.96219]
[1776844401453,43.79,77974.38,0.0,-0.28813,0.00019,13.96216]
[1776844401540,43.79,77974.38,0.0,-0.28813,0.00019,13.96216]
[1776844401552,43.79,77974.38,0.0,-0.28813,0.00019,13.96216]
[1776844401944,43.78,77974.87,0.0,-0.28804,0.00019,13.96007]
[1776844403295,43.78,77976.89,0.0,-0.28765,0.00019,13.9516]
[1776844403363,43.78,77976.89,0.0,-0.28765,0.00019,13.9516]
[1776844403959,43.78,77976.6,0.0,-0.28771,0.00019,13.95278]
[1776844404109,43.78,77976.6,0.0,-0.28771,0.00019,13.95278]
[1776844404161,43.78,77976.6,0.0,-0.28771,0.00019,13.95278]
[1776844404279,43.78,77976.6,0.0,-0.28771,0.00019,13.95278]
[1776844404313,43.78,77976.6,0.0,-0.28771,0.00019,13.95278]
[1776844404377,43.78,77976.6,0.0,-0.28771,0.00019,13.95278]
[1776844404391,43.78,77976.6,0.0,-0.28771,0.00019,13.95278]
[1776844404427,43.78,77976.6,0.0,-0.28771,0.00019,13.95278]
[1776844404965,43.78,77976.86,0.0,-0.28766,0.00019,13.95166]
[1776844405972,43.78,77971.93,0.0,-0.28859,0.00019,13.97222]
[1776844410064,43.78,77972.02,0.0,-0.28857,0.00019,13.97173]
[1776844411007,43.78,77979.2,0.0,-0.28714,0.00019,13.93531]
[1776844411954,43.78,77979.2,0.0,-0.28714,0.00019,13.93531]
[1776844412026,43.78,77979.2,0.0,-0.28714,0.00019,13.93531]
[1776844416067,43.78,77979.24,0.0,-0.28712,0.00019,13.93497]
[1776844416117,43.78,77980.27,0.0,-0.28692,0.00019,13.9306]
[1776844417544,43.78,77979.48,0.0,-0.28707,0.00019,13.93385]
[1776844417606,43.78,77979.48,0.0,-0.28707,0.00019,13.93385]
[1776844418255,43.78,77982.19,0.0,-0.28655,0.00019,13.92242]
[1776844418290,43.78,77982.19,0.0,-0.28655,0.00019,13.92242]
[1776844420164,43.78,77983.07,0.0,-0.28638,0.00019,13.91862]
[1776844421366,43.78,77983.43,0.0,-0.28631,0.00019,13.91705]
[1776844422084,43.78,77983.08,0.0,-0.28637,0.00019,13.91847]
[1776844425814,43.77,77984.74,0.0,-0.28605,0.00019,13.91131]
[1776844425883,43.77,77984.74,0.0,-0.28605,0.00019,13.91131]
[1776844428974,43.77,77985.91,0.0,-0.28582,0.00019,13.90627]
[1776844429030,43.77,77985.91,0.0,-0.28582,0.00019,13.90627]
[1776844429045,43.77,77985.91,0.0,-0.28582,0.00019,13.90627]
[1776844429112,43.77,77986.76,0.0,-0.28566,0.00019,13.90266]
[1776844430338,43.77,77986.76,0.0,-0.28566,0.00019,13.90266]
[1776844430647,43.77,77986.76,0.0,-0.28566,0.00019,13.90266]
[1776844430747,43.77,77986.76,0.0,-0.28566,0.00019,13.90266]
[1776844430814,43.77,77977.09,0.0,-0.2875,0.00019,13.94322]
[1776844432346,43.77,77977.14,0.0,-0.28749,0.00019,13.94301]
[1776844432352,43.77,77982.23,0.0,-0.28652,0.00019,13.92159]
[1776844438724,43.77,77983.97,0.0,-0.28617,0.00019,13.914]
[1776844440599,43.77,77983.64,0.0,-0.28624,0.00019,13.91535]
[1776844441526,43.77,77983.17,0.0,-0.28632,0.00019,13.91729]
[1776844446253,43.77,77977.32,0.0,-0.28743,0.00019,13.94169]
[1776844447676,43.77,77977.32,0.0,-0.28743,0.00019,13.94169]
[1776844448563,43.76,77976.41,0.0,-0.2876,0.00019,13.94539]
[1776844450158,43.76,77975.86,0.0,-0.2877,0.00019,13.94769]
[1776844450592,43.76,77975.86,0.0,-0.2877,0.00019,13.94769]
[1776844452998,43.76,77975.15,0.0,-0.28784,0.00019,13.95066]
[1776844453012,43.76,77975.15,0.0,-0.28784,0.00019,13.95066]
[1776844453100,43.76,77975.15,0.0,-0.28784,0.00019,13.95066]
[1776844453138,43.76,77976.32,0.0,-0.28761,0.00019,13.94577]
[1776844453206,43.76,77976.32,0.0,-0.28761,0.00019,13.94577]
[1776844453439,43.76,77976.32,0.0,-0.28761,0.00019,13.94577]
[1776844453465,43.76,77976.32,0.0,-0.28761,0.00019,13.94577]
[1776844453591,43.76,77976.32,0.0,-0.28761,0.00019,13.94577]
[1776844453692,43.76,77984.23,0.0,-0.28611,0.00019,13.91255]
[1776844455125,43.76,77992.67,0.0,-0.28451,0.00019,13.87689]
[1776844457072,43.76,77992.67,0.0,-0.28451,0.00019,13.87689]
[1776844457659,43.77,77993.19,0.0,-0.28441,0.00019,13.87477]
[1776844458177,43.77,77992.36,0.0,-0.28457,0.00019,13.87834]
[1776844459862,43.77,77984.23,0.0,-0.28612,0.00019,13.91276]
[1776844460685,43.77,77984.23,0.0,-0.28612,0.00019,13.91276]
[1776844460703,43.77,77984.23,0.0,-0.28612,0.00019,13.91276]
[1776844460775,43.77,77983.22,0.0,-0.28631,0.00019,13.91702]
[1776844463307,43.77,77985.46,0.0,-0.28589,0.00019,13.9076]
[1776844463372,43.77,77985.9,0.0,-0.2858,0.00019,13.90577]
[1776844468933,43.77,77984.42,0.0,-0.28609,0.00019,13.91204]
[1776844474451,43.77,77988.48,0.0,-0.28525,0.00019,13.88865]
[1776844479607,43.77,77990.6,0.0,-0.28485,0.00019,13.87977]
[1776844483039,43.77,77991.3,0.0,-0.28472,0.00019,13.87685]
[1776844483060,43.77,77991.57,0.0,-0.28467,0.00019,13.87575]
[1776844489073,43.77,77988.74,0.0,-0.28521,0.00019,13.88781]
[1776844494596,43.77,77989.69,0.0,-0.28503,0.00019,13.88381]
[1776844496223,43.77,77990.09,0.0,-0.28496,0.00019,13.88212]
[1776844496306,43.77,77990.09,0.0,-0.28496,0.00019,13.88212]
[1776844497154,43.77,77990.09,0.0,-0.28496,0.00019,13.88212]
[1776844497119,43.77,77994.26,0.0,-0.28417,0.00019,13.86447]
[1776844497202,43.77,77994.26,0.0,-0.28417,0.00019,13.86447]
[1776844497994,43.77,77994.26,0.0,-0.28417,0.00019,13.86447]
[1776844498117,43.77,77994.26,0.0,-0.28417,0.00019,13.86447]
[1776844498031,43.77,77998.57,0.0,-0.28335,0.00019,13.84618]
[1776844498861,43.77,77998.57,0.0,-0.28335,0.00019,13.84618]
[1776844498882,43.77,77998.87,0.0,-0.2833,0.00019,13.84494]
[1776844503092,43.77,77998.83,0.0,-0.28331,0.00019,13.84522]
[1776844503193,43.77,77998.71,0.0,-0.28333,0.00019,13.84577]
[1776844508694,43.77,78001.8,0.0,-0.28275,0.00019,13.83271]
[1776844513729,43.77,78001.26,0.0,-0.28286,0.00019,13.83511]
[1776844518764,43.78,78000.17,0.0,-0.28307,0.00019,13.83984]
[1776844523799,43.78,78000.07,0.0,-0.28309,0.00019,13.84037]
[1776844526313,43.78,78000.24,0.0,-0.28306,0.00019,13.83969]
[1776844526443,43.78,78000.24,0.0,-0.28306,0.00019,13.83969]
[1776844527633,43.78,78000.57,0.0,-0.283,0.00019,13.8383]
[1776844530692,43.78,77999.84,0.0,-0.28315,0.00019,13.84158]
[1776844530849,43.78,77999.67,0.0,-0.28318,0.00019,13.84235]
[1776844531872,43.78,77991.81,0.0,-0.28461,0.00019,13.86945]
[1776844532957,43.78,77991.81,0.0,-0.28461,0.00019,13.86945]
[1776844533030,43.78,77991.81,0.0,-0.28461,0.00019,13.86945]
[1776844538904,43.78,77990.05,0.0,-0.28494,0.00019,13.877]
[1776844539957,43.78,77990.05,0.0,-0.28494,0.00019,13.877]
[1776844539964,43.78,77990.05,0.0,-0.28494,0.00019,13.877]
[1776844539981,43.78,77990.05,0.0,-0.28494,0.00019,13.877]
[1776844540126,43.78,77990.05,0.0,-0.28494,0.00019,13.877]
[1776844540132,43.78,77990.05,0.0,-0.28494,0.00019,13.877]
[1776844540177,43.78,77991.8,0.0,-0.28461,0.00019,13.86961]
[1776844540872,43.78,77991.8,0.0,-0.28461,0.00019,13.86961]
[1776844540970,43.78,77991.8,0.0,-0.28461,0.00019,13.86961]
[1776844541091,43.78,77991.8,0.0,-0.28461,0.00019,13.86961]
[1776844541116,43.78,77991.8,0.0,-0.28461,0.00019,13.86961]
[1776844541178,43.78,77991.8,0.0,-0.28461,0.00019,13.86961]
[1776844541154,43.78,77999.83,0.0,-0.28309,0.00019,13.83553]
[1776844541251,43.78,77999.83,0.0,-0.28309,0.00019,13.83553]
[1776844541823,43.78,77999.83,0.0,-0.28309,0.00019,13.83553]
[1776844541831,43.78,77999.83,0.0,-0.28309,0.00019,13.83553]
[1776844541909,43.78,77999.83,0.0,-0.28309,0.00019,13.83553]
[1776844541928,43.78,78013.8,0.0,-0.28046,0.00019,13.77579]
[1776844543715,43.78,78013.8,0.0,-0.28046,0.00019,13.77586]
[1776844543727,43.78,78013.8,0.0,-0.28046,0.00019,13.77586]
[1776844543806,43.78,78013.8,0.0,-0.28046,0.00019,13.77586]
[1776844544156,43.78,78015.4,0.0,-0.28016,0.00019,13.76906]
[1776844545149,43.78,78015.4,0.0,-0.28016,0.00019,13.76906]
[1776844546161,43.78,78015.72,0.0,-0.28011,0.00019,13.76777]
[1776844547900,43.78,78015.68,0.0,-0.28012,0.00019,13.76811]
[1776844548087,43.78,78015.68,0.0,-0.28012,0.00019,13.76811]
[1776844548103,43.78,78015.68,0.0,-0.28012,0.00019,13.76811]
[1776844549300,43.79,78010.19,0.0,-0.28116,0.00019,13.79185]
[1776844549916,43.79,78010.19,0.0,-0.28116,0.00019,13.79185]
[1776844549926,43.79,78010.19,0.0,-0.28116,0.00019,13.79185]
[1776844550010,43.79,78005.83,0.0,-0.28199,0.00019,13.81052]
[1776844555176,43.79,78004.61,0.0,-0.28221,0.00019,13.81571]
[1776844555212,43.79,78004.61,0.0,-0.28221,0.00019,13.81571]
[1776844557908,43.79,78004.29,0.0,-0.28227,0.00019,13.81706]
[1776844557917,43.79,78004.29,0.0,-0.28227,0.00019,13.81706]
[1776844560468,43.79,78004.3,0.0,-0.28228,0.00019,13.81714]
[1776844560512,43.79,78004.3,0.0,-0.28228,0.00019,13.81714]
[1776844561058,43.79,78004.12,0.0,-0.28231,0.00019,13.81794]
[1776844564079,43.79,77998.91,0.0,-0.2833,0.00019,13.84021]
[1776844565083,43.79,77998.91,0.0,-0.2833,0.00019,13.84021]
[1776844565652,43.79,77998.52,0.0,-0.28337,0.00019,13.84188]
[1776844567230,43.79,77998.52,0.0,-0.28338,0.00019,13.84189]
[1776844567101,43.79,78003.9,0.0,-0.28236,0.00019,13.81901]
[1776844567423,43.79,78003.9,0.0,-0.28236,0.00019,13.81901]
[1776844567502,43.79,78003.9,0.0,-0.28236,0.00019,13.81901]
[1776844568108,43.79,78004.71,0.0,-0.28221,0.00019,13.81556]
[1776844573143,43.79,78006.97,0.0,-0.28179,0.00019,13.80602]
[1776844574861,43.79,78007.0,0.0,-0.28178,0.00019,13.80592]
[1776844574966,43.79,78007.0,0.0,-0.28178,0.00019,13.80592]
[1776844575215,43.79,78009.89,0.0,-0.28124,0.00019,13.79358]
[1776844576298,43.79,78009.89,0.0,-0.28124,0.00019,13.79362]
[1776844576310,43.79,78009.89,0.0,-0.28124,0.00019,13.79362]
[1776844580403,43.79,78011.12,0.0,-0.28102,0.00019,13.78854]
[1776844580409,43.79,78011.12,0.0,-0.28102,0.00019,13.78854]
[1776844580514,43.79,78011.12,0.0,-0.28102,0.00019,13.78854]
[1776844580565,43.79,78011.12,0.0,-0.28102,0.00019,13.78854]
[1776844580764,43.79,78011.12,0.0,-0.28102,0.00019,13.78854]
[1776844580771,43.79,78011.12,0.0,-0.28102,0.00019,13.78854]
[1776844581201,43.79,78011.13,0.0,-0.28102,0.00019,13.78855]
[1776844582207,43.79,78016.03,0.0,-0.2801,0.00019,13.76758]
[1776844587242,43.8,78015.56,0.0,-0.2802,0.00019,13.76996]
[1776844592277,43.8,78018.3,0.0,-0.27964,0.00019,13.75222]
[1776844594999,43.8,78016.96,0.0,-0.2799,0.00019,13.75815]
[1776844595812,43.8,78015.44,0.0,-0.28018,0.00019,13.76476]
[1776844597803,43.8,78015.79,0.0,-0.28012,0.00019,13.76333]
[1776844597856,43.8,78015.79,0.0,-0.28012,0.00019,13.76333]
[1776844598561,43.81,78015.17,0.0,-0.28024,0.00019,13.76614]
[1776844600119,43.81,78015.17,0.0,-0.28024,0.00019,13.76614]
[1776844600203,43.81,78015.17,0.0,-0.28024,0.00019,13.76614]
[1776844600210,43.81,78015.17,0.0,-0.28024,0.00019,13.76614]
[1776844605459,43.81,78017.22,0.0,-0.27987,0.00019,13.75769]
[1776844605537,43.81,78017.24,0.0,-0.27988,0.00019,13.75776]
[1776844611207,43.82,78017.89,0.0,-0.27977,0.00019,13.75538]
[1776844611250,43.82,78017.89,0.0,-0.27977,0.00019,13.75538]
[1776844612009,43.82,78017.89,0.0,-0.27977,0.00019,13.75538]
[1776844612066,43.82,78017.89,0.0,-0.27977,0.00019,13.75538]
[1776844615152,43.82,78016.62,0.0,-0.28002,0.00019,13.7611]
[1776844616816,43.82,78017.26,0.0,-0.27991,0.00019,13.75846]
[1776844616896,43.82,78016.97,0.0,-0.27997,0.00019,13.75988]
[1776844617498,43.82,78016.97,0.0,-0.27997,0.00019,13.75988]
[1776844617508,43.82,78016.97,0.0,-0.27997,0.00019,13.75988]
[1776844617557,43.82,78016.97,0.0,-0.27997,0.00019,13.75988]
[1776844617659,43.82,78017.32,0.0,-0.2799,0.00019,13.75837]
[1776844620726,43.82,78017.76,0.0,-0.27983,0.00019,13.75672]
[1776844621216,43.82,78017.76,0.0,-0.27983,0.00019,13.75672]
[1776844622446,43.82,78017.42,0.0,-0.2799,0.00019,13.75827]
[1776844623105,43.82,78017.42,0.0,-0.2799,0.00019,13.75827]
[1776844623775,43.83,78016.67,0.0,-0.28004,0.00019,13.76165]
[1776844623846,43.83,78016.67,0.0,-0.28004,0.00019,13.76165]
[1776844623859,43.83,78016.67,0.0,-0.28004,0.00019,13.76165]
[1776844624067,43.83,78016.67,0.0,-0.28004,0.00019,13.76165]
[1776844624143,43.83,78016.67,0.0,-0.28004,0.00019,13.76165]
[1776844624696,43.83,78017.13,0.0,-0.27996,0.00019,13.75975]
[1776844624745,43.83,78017.13,0.0,-0.27996,0.00019,13.75975]
[1776844630061,43.83,78021.09,0.0,-0.27924,0.00019,13.74322]
[1776844636247,43.83,78024.37,0.0,-0.27864,0.00019,13.72942]
[1776844639005,43.84,78025.86,0.0,-0.27837,0.00019,13.72331]
[1776844639073,43.84,78024.72,0.0,-0.2786,0.00019,13.72847]
[1776844641563,43.84,78022.73,0.0,-0.27898,0.00019,13.73718]
[1776844641632,43.84,78022.34,0.0,-0.27905,0.00019,13.73898]
[1776844644914,43.84,78021.42,0.0,-0.27924,0.00019,13.74317]
[1776844644935,43.85,78020.89,0.0,-0.27934,0.00019,13.74568]
[1776844646724,43.85,78020.89,0.0,-0.27934,0.00019,13.74568]
[1776844646732,43.85,78020.89,0.0,-0.27934,0.00019,13.74568]
[1776844646779,43.85,78020.89,0.0,-0.27934,0.00019,13.74568]
[1776844648908,43.85,78025.28,0.0,-0.27854,0.00019,13.72714]
[1776844648977,43.85,78025.57,0.0,-0.27849,0.00019,13.72608]
[1776844651201,43.85,78025.32,0.0,-0.27854,0.00019,13.72724]
[1776844651302,43.85,78025.32,0.0,-0.27848,0.00019,13.72099]
[1776844656533,43.86,78022.21,0.0,-0.27908,0.00019,13.73479]
[1776844657337,43.86,78022.21,0.0,-0.27908,0.00019,13.73479]
[1776844657388,43.86,78022.58,0.0,-0.27901,0.00019,13.7333]
[1776844657438,43.86,78023.59,0.0,-0.27883,0.00019,13.72906]
[1776844660345,43.86,78023.59,0.0,-0.27883,0.00019,13.72917]
[1776844660350,43.86,78026.11,0.0,-0.27837,0.00019,13.71858]
[1776844660786,43.86,78026.11,0.0,-0.27837,0.00019,13.71858]
[1776844660928,43.86,78026.11,0.0,-0.27837,0.00019,13.71858]
[1776844668812,43.87,78026.24,0.0,-0.27839,0.00019,13.71903]
[1776844673159,43.88,78032.54,0.0,-0.27724,0.00019,13.69235]
[1776844675619,43.88,78036.02,0.0,-0.2766,0.00019,13.67755]
[1776844675637,43.88,78036.02,0.0,-0.2766,0.00019,13.67755]
[1776844675860,43.88,78036.02,0.0,-0.27661,0.00019,13.67771]
[1776844679511,43.89,78035.96,0.0,-0.27664,0.00019,13.67846]
[1776844679613,43.89,78036.47,0.0,-0.27654,0.00019,13.67625]
[1776844683394,43.89,78038.57,0.0,-0.27618,0.00019,13.66777]
[1776844683723,43.89,78038.57,0.0,-0.27618,0.00019,13.66777]
[1776844686417,43.9,78038.71,0.0,-0.27616,0.00019,13.66741]
[1776844687764,43.9,78038.69,0.0,-0.27617,0.00019,13.66759]
[1776844690221,43.9,78039.13,0.0,-0.2761,0.00019,13.66584]
[1776844690230,43.9,78039.13,0.0,-0.2761,0.00019,13.66584]
[1776844691043,43.9,78039.07,0.0,-0.27611,0.00019,13.66619]
[1776844691809,43.9,78039.25,0.0,-0.27608,0.00019,13.66549]
[1776844692604,43.9,78039.25,0.0,-0.27608,0.00019,13.66558]
[1776844692631,43.9,78039.25,0.0,-0.27608,0.00019,13.66558]
[1776844692981,43.9,78039.32,0.0,-0.27607,0.00019,13.66536]
[1776844694653,43.9,78042.84,0.0,-0.27542,0.00019,13.65012]
[1776844694982,43.9,78042.84,0.0,-0.27542,0.00019,13.65012]
[1776844695869,43.9,78042.84,0.0,-0.27542,0.00019,13.65016]
[1776844696003,43.9,78042.36,0.0,-0.27552,0.00019,13.65229]
[1776844701036,43.91,78043.3,0.0,-0.27535,0.00019,13.64839]
[1776844705353,43.91,78045.15,0.0,-0.27501,0.00019,13.64044]
[1776844706020,43.91,78048.06,0.0,-0.27447,0.00019,13.62776]
[1776844706363,43.91,78048.06,0.0,-0.27447,0.00019,13.62776]
[1776844707313,43.91,78054.61,0.0,-0.27326,0.00019,13.59922]
[1776844712102,43.91,78057.91,0.0,-0.2726,0.00019,13.57876]
[1776844712201,43.91,78058.75,0.0,-0.27245,0.00019,13.57516]
[1776844715074,43.92,78060.16,0.0,-0.2722,0.00018,13.5691]
[1776844715176,43.92,78061.12,0.0,-0.27202,0.00018,13.56495]
[1776844715580,43.92,78061.12,0.0,-0.27202,0.00018,13.56495]
[1776844716152,43.92,78061.12,0.0,-0.27202,0.00018,13.56495]
[1776844722238,43.92,78064.46,0.0,-0.27142,0.00018,13.55067]
[1776844722289,43.92,78065.31,0.0,-0.27127,0.00018,13.54699]
[1776844723206,43.92,78065.31,0.0,-0.27127,0.00018,13.54699]
[1776844723388,43.92,78065.61,0.0,-0.27122,0.00018,13.54574]
[1776844726298,43.92,78066.01,0.0,-0.27115,0.00018,13.54413]
[1776844726343,43.92,78066.33,0.0,-0.27109,0.00018,13.54279]
[1776844728342,43.92,78066.33,0.0,-0.2711,0.00018,13.54286]
[1776844728817,43.92,78063.16,0.0,-0.27168,0.00018,13.55693]
[1776844729234,43.93,78062.1,0.0,-0.27188,0.00018,13.56166]
[1776844734722,43.93,78061.1,0.0,-0.27207,0.00018,13.56626]
[1776844740311,43.93,78060.33,0.0,-0.27223,0.00018,13.56996]
[1776844745346,43.93,78060.91,0.0,-0.27213,0.00018,13.56763]
[1776844750345,43.93,78065.17,0.0,-0.27135,0.00018,13.54907]
[1776844750623,43.93,78065.7,0.0,-0.27126,0.00018,13.54679]
[1776844750666,43.93,78065.7,0.0,-0.27126,0.00018,13.54679]
[1776844753466,43.94,78068.34,0.0,-0.27078,0.00018,13.53524]
[1776844755983,43.94,78068.82,0.0,-0.2707,0.00018,13.53332]
[1776844759756,43.94,78069.35,0.0,-0.27061,0.00018,13.53123]
[1776844759762,43.94,78069.35,0.0,-0.27061,0.00018,13.53123]
[1776844762083,43.94,78067.32,0.0,-0.27099,0.00018,13.54034]
[1776844764826,43.94,78058.17,0.0,-0.27269,0.00019,13.58086]
[1776844765608,43.94,78058.17,0.0,-0.27269,0.00019,13.58086]
[1776844765713,43.94,78056.71,0.0,-0.27296,0.00019,13.58731]
[1776844768506,43.94,78050.38,0.0,-0.27413,0.00019,13.6151]
[1776844774252,43.94,78047.64,0.0,-0.27457,0.00019,13.6207]
[1776844780131,43.94,78046.61,0.0,-0.27476,0.00019,13.62521]
[1776844781546,43.94,78045.13,0.0,-0.27504,0.00019,13.63168]
[1776844781556,43.94,78045.13,0.0,-0.27504,0.00019,13.63168]
[1776844782361,43.94,78045.13,0.0,-0.27504,0.00019,13.63168]
[1776844782385,43.94,78044.7,0.0,-0.27512,0.00019,13.63356]
[1776844783319,43.94,78044.7,0.0,-0.27512,0.00019,13.63356]
[1776844783334,43.94,78044.7,0.0,-0.27512,0.00019,13.63356]
[1776844783427,43.94,78044.7,0.0,-0.27512,0.00019,13.63356]
[1776844783388,43.94,78031.83,0.0,-0.27752,0.00019,13.68953]
[1776844784158,43.94,78031.83,0.0,-0.27752,0.00019,13.68953]
[1776844784259,43.94,78026.42,0.0,-0.27853,0.00019,13.7129]
[1776844785079,43.94,78026.42,0.0,-0.27853,0.00019,13.7129]
[1776844785092,43.94,78026.42,0.0,-0.27853,0.00019,13.7129]
[1776844785180,43.94,78021.12,0.0,-0.27952,0.00019,13.73569]
[1776844786026,43.94,78021.12,0.0,-0.27952,0.00019,13.73569]
[1776844786126,43.94,78021.41,0.0,-0.27947,0.00019,13.7344]
[1776844787235,43.94,78021.41,0.0,-0.27947,0.00019,13.7344]
[1776844787337,43.94,78020.44,0.0,-0.27965,0.00019,13.73853]
[1776844788856,43.94,78020.44,0.0,-0.27965,0.00019,13.73853]
[1776844789288,43.94,78020.44,0.0,-0.27965,0.00019,13.73853]
[1776844789448,43.94,78018.88,0.0,-0.27994,0.00019,13.74515]
[1776844789836,43.94,78018.88,0.0,-0.27994,0.00019,13.74515]
[1776844790083,43.94,78018.88,0.0,-0.27994,0.00019,13.74515]
[1776844790130,43.94,77993.08,0.0,-0.2848,0.00019,13.85485]
[1776844790982,43.94,77993.08,0.0,-0.2848,0.00019,13.85485]
[1776844791083,43.94,77981.02,0.0,-0.28709,0.00019,13.9056]
[1776844791737,43.94,77981.02,0.0,-0.28709,0.00019,13.9056]
[1776844792387,43.94,77981.02,0.0,-0.28709,0.00019,13.9056]
[1776844792441,43.94,77981.25,0.0,-0.28704,0.00019,13.90461]
[1776844792845,43.94,77981.25,0.0,-0.28704,0.00019,13.90461]
[1776844793405,43.94,77980.84,0.0,-0.28712,0.00019,13.90629]
[1776844795271,43.94,77980.84,0.0,-0.28712,0.00019,13.90629]
[1776844795362,43.94,77977.29,0.0,-0.28779,0.00019,13.92103]
[1776844798084,43.94,77977.4,0.0,-0.28777,0.00019,13.92053]
[1776844798447,43.94,77977.4,0.0,-0.28777,0.00019,13.92053]
[1776844798470,43.94,77977.4,0.0,-0.28777,0.00019,13.92053]
[1776844798186,43.94,77984.82,0.0,-0.28636,0.00019,13.88945]
[1776844798511,43.94,77984.82,0.0,-0.28636,0.00019,13.88945]
[1776844798835,43.94,77984.82,0.0,-0.28636,0.00019,13.88945]
[1776844799401,43.94,77984.82,0.0,-0.28636,0.00019,13.88945]
[1776844799224,43.94,77991.96,0.0,-0.285,0.00019,13.85939]
[1776844799726,43.94,77991.96,0.0,-0.285,0.00019,13.85939]
[1776844800533,43.94,77991.96,0.0,-0.285,0.00019,13.85939]
[1776844802584,43.94,78032.91,0.0,-0.27731,0.00019,13.68463]
[1776844800089,43.94,78032.91,0.0,-0.27731,0.00019,13.68463]
[1776844812432,43.94,78032.91,0.0,-0.27731,0.00019,13.68463]
[1776844812439,43.94,78038.91,0.0,-0.27619,0.00019,13.6586]
[1776844813166,43.94,78038.91,0.0,-0.27619,0.00019,13.6586]
[1776844813208,43.94,78007.96,0.0,-0.28199,0.00019,13.79177]
[1776844816877,43.94,78002.93,0.0,-0.28293,0.00019,13.81315]
[1776844819286,43.94,77999.32,0.0,-0.28361,0.00019,13.82845]
[1776844819387,43.94,77998.52,0.0,-0.28377,0.00019,13.83184]
[1776844820354,43.94,77998.52,0.0,-0.28377,0.00019,13.83184]
[1776844820451,43.94,77997.96,0.0,-0.28387,0.00019,13.83421]
[1776844821429,43.94,78003.36,0.0,-0.28285,0.00019,13.81133]
[1776844822905,43.94,78009.57,0.0,-0.28168,0.00019,13.78491]
[1776844826931,43.94,78014.26,0.0,-0.2808,0.00019,13.76489]
[1776844832480,43.94,78016.97,0.0,-0.28023,0.00019,13.74696]
[1776844832617,43.94,78016.97,0.0,-0.28023,0.00019,13.74696]
[1776844832979,43.94,78017.26,0.0,-0.28017,0.00019,13.74571]
[1776844834225,43.94,78036.91,0.0,-0.2765,0.00019,13.66094]
[1776844840033,43.94,78033.43,0.0,-0.27715,0.00019,13.67603]
[1776844843077,43.94,78024.61,0.0,-0.27879,0.00019,13.71413]
[1776844845069,43.94,78007.92,0.0,-0.28193,0.00019,13.78562]
[1776844850103,43.94,78006.34,0.0,-0.28223,0.00019,13.79235]
[1776844853124,43.94,78013.01,0.0,-0.28097,0.00019,13.7639]
[1776844854131,43.94,78015.27,0.0,-0.28055,0.00019,13.75433]
[1776844855171,43.94,78020.01,0.0,-0.27966,0.00019,13.73411]
[1776844857151,43.94,78027.26,0.0,-0.27831,0.00019,13.70299]
[1776844863194,43.95,78026.66,0.0,-0.27845,0.00019,13.70628]
[1776844864199,43.95,78023.16,0.0,-0.27911,0.00019,13.72151]
[1776844869235,43.96,78020.19,0.0,-0.2797,0.00019,13.73495]
[1776844873265,43.96,78012.94,0.0,-0.28108,0.00019,13.76643]
[1776844874272,43.96,78007.32,0.0,-0.28214,0.00019,13.79047]
[1776844877507,43.96,78012.83,0.0,-0.2811,0.00019,13.76703]
[1776844879588,43.97,78027.0,0.0,-0.27845,0.00019,13.70628]
[1776844885347,43.97,78025.77,0.0,-0.2787,0.00019,13.71205]
[1776844888369,43.97,78031.68,0.0,-0.2776,0.00019,13.68677]
[1776844892397,43.98,78039.69,0.0,-0.27606,0.00019,13.64605]
[1776844893637,43.98,78045.22,0.0,-0.27503,0.00019,13.62206]
[1776844899445,43.98,78050.05,0.0,-0.27414,0.00019,13.60115]
[1776844904482,43.98,78062.46,0.0,-0.27184,0.00018,13.54662]
[1776844905490,43.98,78068.35,0.0,-0.27076,0.00018,13.52063]
[1776844910526,43.98,78070.46,0.0,-0.27038,0.00018,13.5115]
[1776844914268,43.98,78071.15,0.0,-0.27025,0.00018,13.50857]
[1776844914904,43.98,78073.28,0.0,-0.26986,0.00018,13.49917]
[1776844915214,43.98,78073.28,0.0,-0.26986,0.00018,13.49917]
[1776844915442,43.98,78073.28,0.0,-0.26986,0.00018,13.49917]
[1776844915561,43.98,78076.91,0.0,-0.2692,0.00018,13.48311]
[1776844916229,43.98,78076.91,0.0,-0.2692,0.00018,13.48311]
[1776844916567,43.98,78100.31,0.0,-0.26492,0.00018,13.37836]
[1776844917159,43.98,78100.31,0.0,-0.26492,0.00018,13.37836]
[1776844917574,43.98,78120.02,0.0,-0.26134,0.00018,13.28908]
[1776844918627,43.98,78122.67,0.0,-0.26086,0.00018,13.27713]
[1776844924778,43.98,78121.3,0.0,-0.26112,0.00018,13.28361]
[1776844925631,43.99,78121.8,0.0,-0.26103,0.00018,13.28135]
[1776844927603,43.99,78121.73,0.0,-0.26104,0.00018,13.2817]
[1776844928656,43.99,78112.45,0.0,-0.26273,0.00018,13.32393]
[1776844931719,43.98,78115.39,0.01,-0.26219,0.00018,13.3105]
[1776844931775,43.99,78122.01,0.01,-0.26099,0.00018,13.28039]
[1776844933453,43.99,78122.01,0.02,-0.26099,0.00018,13.28039]
[1776844938705,43.99,78123.64,0.02,-0.2607,0.00018,13.27297]
[1776844943989,43.98,78120.28,0.02,-0.2613,0.00018,13.28826]
[1776844950806,43.98,78121.8,0.02,-0.26103,0.00018,13.2813]
[1776844953830,43.98,78119.62,0.02,-0.26135,0.00018,13.28478]
[1776844955842,43.98,78118.37,0.02,-0.26158,0.00018,13.2905]
[1776844957052,43.98,78118.37,0.02,-0.26158,0.00018,13.2905]
[1776844962428,43.99,78117.4,0.02,-0.26176,0.00018,13.29501]
[1776844962764,43.99,78117.4,0.02,-0.26176,0.00018,13.29501]
[1776844962946,43.99,78117.4,0.02,-0.26176,0.00018,13.29501]
[1776844968720,43.99,78113.8,0.02,-0.26242,0.00018,13.3115]
[1776844969942,43.99,78107.13,0.02,-0.26363,0.00018,13.34172]
[1776844970882,43.99,78107.13,0.02,-0.26363,0.00018,13.34172]
[1776844971018,43.99,78107.13,0.02,-0.26363,0.00018,13.34172]
[1776844971120,43.99,78103.59,0.02,-0.26427,0.00018,13.35776]
[1776844972155,43.99,78103.59,0.02,-0.26427,0.00018,13.35776]
[1776844977998,43.99,78103.75,0.02,-0.26425,0.00018,13.3572]
[1776844980213,43.99,78103.5,0.02,-0.2643,0.00018,13.35834]
[1776844980274,43.99,78105.11,0.02,-0.264,0.00018,13.35107]
[1776844986061,43.99,78108.32,0.02,-0.26342,0.00018,13.33662]
[1776844991697,43.99,78105.89,0.02,-0.26386,0.00018,13.34765]
[1776844991791,43.99,78106.26,0.02,-0.2638,0.00018,13.34597]
[1776844991847,43.99,78106.26,0.02,-0.2638,0.00018,13.34597]
[1776844992091,43.99,78106.26,0.02,-0.2638,0.00018,13.34597]
[1776844992616,43.99,78111.32,0.02,-0.26288,0.00018,13.32306]
[1776844992732,43.99,78111.32,0.02,-0.26288,0.00018,13.32306]
[1776844993401,43.99,78111.32,0.02,-0.26288,0.00018,13.32306]
[1776844993503,43.99,78117.6,0.02,-0.26174,0.00018,13.29453]
[1776844995243,43.99,78112.62,0.02,-0.26264,0.00018,13.31719]
[1776844995343,43.99,78113.37,0.02,-0.26251,0.00018,13.3138]
[1776845001170,43.99,78113.32,0.02,-0.26252,0.00018,13.31411]
[1776845003294,43.99,78113.29,0.02,-0.26253,0.00018,13.31426]
[1776845003650,43.99,78113.29,0.02,-0.26253,0.00018,13.31428]
[1776845004583,43.99,78113.29,0.02,-0.26253,0.00018,13.31428]
[1776845004620,43.99,78111.88,0.02,-0.26278,0.00018,13.32068]
[1776845004765,43.99,78111.88,0.02,-0.26278,0.00018,13.32068]
[1776845005582,43.99,78100.22,0.02,-0.2649,0.00018,13.37341]
[1776845007484,43.99,78084.53,0.02,-0.26777,0.00018,13.44383]
[1776845008455,43.99,78084.53,0.02,-0.26777,0.00018,13.44383]
[1776845008556,43.99,78084.55,0.02,-0.26777,0.00018,13.44369]
[1776845009240,43.99,78084.55,0.02,-0.26777,0.00018,13.44369]
[1776845009329,43.99,78083.53,0.02,-0.26795,0.00018,13.44817]
[1776845010084,43.99,78083.53,0.02,-0.26795,0.00018,13.44817]
[1776845010233,43.99,78083.53,0.02,-0.26795,0.00018,13.44809]
[1776845010828,43.99,78083.53,0.02,-0.26795,0.00018,13.44809]
[1776845011288,43.99,78081.49,0.02,-0.26825,0.00018,13.45071]
[1776845013255,43.99,78075.77,0.02,-0.2693,0.00018,13.47607]
[1776845014081,43.99,78075.77,0.02,-0.2693,0.00018,13.47607]
[1776845014264,43.99,78075.77,0.02,-0.2693,0.00018,13.47607]
[1776845014530,43.99,78075.77,0.02,-0.2693,0.00018,13.47607]
[1776845014535,43.99,78076.45,0.02,-0.26917,0.00018,13.473]
[1776845014993,43.99,78076.45,0.02,-0.26917,0.00018,13.473]
[1776845015269,43.99,78076.45,0.02,-0.26917,0.00018,13.47296]
[1776845016660,43.99,78076.45,0.02,-0.26917,0.00018,13.47296]
[1776845016275,43.99,78071.22,0.02,-0.27013,0.00018,13.49613]
[1776845017306,43.99,78071.22,0.02,-0.27013,0.00018,13.49613]
[1776845018089,43.99,78067.0,0.02,-0.27091,0.00018,13.51474]
[1776845018290,43.99,78067.0,0.02,-0.2709,0.00018,13.51466]
[1776845023319,43.98,78064.17,0.02,-0.27141,0.00018,13.52684]
[1776845023522,43.98,78064.17,0.02,-0.27141,0.00018,13.52684]
[1776845023583,43.98,78064.17,0.02,-0.27141,0.00018,13.52684]
[1776845023684,43.98,78062.36,0.02,-0.27174,0.00018,13.53474]
[1776845025339,43.98,78051.13,0.02,-0.27382,0.00019,13.58393]
[1776845026741,43.98,78044.41,0.02,-0.27506,0.00019,13.61305]
[1776845029968,43.98,78044.88,0.02,-0.27496,0.00019,13.61074]
[1776845033221,43.97,78042.93,0.02,-0.2753,0.00019,13.61882]
[1776845033662,43.97,78042.98,0.02,-0.27529,0.00019,13.61845]
[1776845034081,43.97,78042.98,0.02,-0.27529,0.00019,13.61845]
[1776845034402,43.97,78042.98,0.02,-0.27528,0.00019,13.61831]
[1776845037424,43.97,78037.77,0.02,-0.27624,0.00019,13.64068]
[1776845040724,43.96,78035.05,0.02,-0.27674,0.00019,13.65227]
[1776845041450,43.96,78030.96,0.02,-0.27749,0.00019,13.66973]
[1776845042801,43.96,78030.28,0.02,-0.27762,0.00019,13.67254]
[1776845043465,43.96,78027.66,0.02,-0.2781,0.00019,13.68372]
[1776845048500,43.95,78024.62,0.02,-0.27864,0.00019,13.6961]
[1776845053535,43.95,78023.54,0.02,-0.27881,0.00019,13.70011]
[1776845056466,43.94,78019.83,0.02,-0.2795,0.00019,13.71581]
[1776845056756,43.94,78018.46,0.02,-0.27975,0.00019,13.72157]
[1776845060120,43.94,78015.48,0.02,-0.28029,0.00019,13.73391]
[1776845061057,43.94,78017.58,0.02,-0.27989,0.00019,13.72475]
[1776845061225,43.94,78017.58,0.02,-0.27989,0.00019,13.72475]
[1776845061593,43.93,78016.91,0.02,-0.28001,0.00019,13.72747]
[1776845062598,43.93,78024.2,0.02,-0.27864,0.00019,13.69594]
[1776845063605,43.93,78030.04,0.02,-0.27754,0.00019,13.67057]
[1776845067464,43.93,78029.75,0.02,-0.27757,0.00019,13.67145]
[1776845067566,43.93,78029.75,0.02,-0.27757,0.00019,13.67133]
[1776845068215,43.93,78029.75,0.02,-0.27757,0.00019,13.67133]
[1776845068316,43.93,78029.75,0.02,-0.27756,0.00019,13.67121]
[1776845069367,43.93,78029.75,0.02,-0.27756,0.00019,13.67121]
[1776845069647,43.92,78029.75,0.02,-0.27756,0.00019,13.67109]
[1776845070271,43.92,78029.75,0.02,-0.27756,0.00019,13.67109]
[1776845070656,43.92,78034.25,0.02,-0.27671,0.00019,13.65146]
[1776845075690,43.92,78031.91,0.02,-0.27706,0.00019,13.65474]
[1776845077359,43.92,78031.64,0.02,-0.27711,0.00019,13.65581]
[1776845077703,43.92,78031.56,0.02,-0.27712,0.00019,13.65606]
[1776845078168,43.92,78031.56,0.02,-0.27712,0.00019,13.65606]
[1776845078711,43.92,78030.18,0.02,-0.27737,0.00019,13.66194]
[1776845081273,43.91,78028.72,0.02,-0.27764,0.00019,13.66804]
[1776845081732,43.91,78027.87,0.02,-0.27779,0.00019,13.67161]
[1776845083175,43.91,78026.89,0.02,-0.27797,0.00019,13.67574]
[1776845083746,43.91,78027.58,0.02,-0.27784,0.00019,13.67264]
[1776845084563,43.91,78027.58,0.02,-0.27784,0.00019,13.67264]
[1776845084574,43.91,78027.58,0.02,-0.27784,0.00019,13.67264]
[1776845084585,43.91,78027.58,0.02,-0.27784,0.00019,13.67264]
[1776845084753,43.91,78027.25,0.02,-0.27789,0.00019,13.67395]
[1776845085215,43.91,78027.25,0.02,-0.27789,0.00019,13.67395]
[1776845085425,43.91,78027.25,0.02,-0.27789,0.00019,13.67395]
[1776845085761,43.91,78032.35,0.02,-0.27693,0.00019,13.65174]
[1776845085860,43.91,78032.35,0.02,-0.27693,0.00019,13.65174]
[1776845086768,43.91,78037.54,0.02,-0.27596,0.00019,13.62903]
[1776845089038,43.9,78040.42,0.02,-0.27541,0.00019,13.61613]
[1776845089257,43.9,78040.42,0.02,-0.27541,0.00019,13.61613]
[1776845089788,43.9,78040.5,0.02,-0.27539,0.00019,13.61578]
[1776845093136,43.9,78040.72,0.02,-0.27533,0.00019,13.61438]
[1776845093303,43.9,78040.72,0.02,-0.27533,0.00019,13.61438]
[1776845093836,43.9,78040.39,0.02,-0.27539,0.00019,13.61582]
[1776845096448,43.9,78040.49,0.02,-0.27537,0.00019,13.61516]
[1776845101872,43.89,78037.38,0.02,-0.27592,0.00019,13.62796]
[1776845106907,43.88,78037.28,0.02,-0.27591,0.00019,13.62784]
[1776845108188,43.88,78037.28,0.02,-0.27591,0.00019,13.62784]
[1776845108193,43.88,78037.28,0.02,-0.27591,0.00019,13.62784]
[1776845108289,43.88,78037.0,0.02,-0.27596,0.00019,13.62896]
[1776845110273,43.88,78036.68,0.02,-0.27601,0.00019,13.63021]
[1776845110446,43.88,78036.68,0.02,-0.27601,0.00019,13.63021]
[1776845110530,43.88,78036.68,0.02,-0.27601,0.00019,13.63021]
[1776845110659,43.88,78036.68,0.02,-0.27601,0.00019,13.63021]
[1776845110787,43.88,78036.68,0.02,-0.27601,0.00019,13.63021]
[1776845110818,43.88,78036.17,0.02,-0.2761,0.00019,13.63228]
[1776845111300,43.88,78036.17,0.02,-0.2761,0.00019,13.63228]
[1776845111846,43.88,78051.32,0.02,-0.27327,0.00019,13.5658]
[1776845112782,43.88,78051.32,0.02,-0.27327,0.00019,13.5658]
[1776845112843,43.88,78058.9,0.02,-0.27186,0.00019,13.53226]
[1776845113628,43.88,78058.9,0.02,-0.27186,0.00019,13.53226]
[1776845113663,43.88,78064.53,0.02,-0.27081,0.00019,13.50725]
[1776845114450,43.88,78064.53,0.02,-0.27081,0.00019,13.50725]
[1776845114668,43.88,78065.75,0.02,-0.27058,0.00018,13.50171]
[1776845115252,43.88,78065.75,0.02,-0.27058,0.00018,13.50171]
[1776845115326,43.87,78067.88,0.02,-0.27018,0.00018,13.49213]
[1776845115974,43.87,78067.88,0.02,-0.27018,0.00018,13.49213]
[1776845115995,43.87,78067.02,0.02,-0.27034,0.00018,13.49583]
[1776845117685,43.87,78067.02,0.02,-0.27034,0.00018,13.49583]
[1776845117706,43.87,78064.38,0.02,-0.27082,0.00019,13.50743]
[1776845118510,43.87,78064.38,0.02,-0.27082,0.00019,13.50743]
[1776845118612,43.87,78068.18,0.02,-0.27011,0.00018,13.49043]
[1776845119390,43.87,78068.18,0.02,-0.27011,0.00018,13.49043]
[1776845119399,43.87,78071.09,0.02,-0.26957,0.00018,13.47736]
[1776845120326,43.87,78071.09,0.02,-0.26957,0.00018,13.47736]
[1776845120381,43.87,78068.23,0.02,-0.27009,0.00018,13.48997]
[1776845123630,43.87,78075.53,0.02,-0.26873,0.00018,13.45709]
[1776845124514,43.87,78075.53,0.02,-0.26873,0.00018,13.45709]
[1776845124615,43.86,78081.43,0.02,-0.26764,0.00018,13.43055]
[1776845126469,43.85,78081.43,0.02,-0.26758,0.00018,13.429]
[1776845126570,43.85,78081.49,0.02,-0.26756,0.00018,13.42857]
[1776845127268,43.85,78081.49,0.02,-0.26756,0.00018,13.42857]
[1776845127370,43.85,78081.39,0.02,-0.26758,0.00018,13.42894]
[1776845127990,43.85,78081.39,0.02,-0.26758,0.00018,13.42894]
[1776845128689,43.85,78081.39,0.02,-0.26758,0.00018,13.42894]
[1776845129725,43.85,78082.52,0.02,-0.26737,0.00018,13.42378]
[1776845134862,43.84,78081.38,0.02,-0.26749,0.00018,13.42203]
[1776845135591,43.84,78081.01,0.02,-0.26755,0.00018,13.42348]
[1776845138881,43.84,78081.12,0.02,-0.26751,0.00018,13.42261]
[1776845138916,43.84,78081.12,0.02,-0.26751,0.00018,13.42261]
[1776845138941,43.84,78081.12,0.02,-0.26751,0.00018,13.42261]
[1776845139039,43.84,78081.12,0.02,-0.26751,0.00018,13.42261]
[1776845139276,43.84,78081.12,0.02,-0.26751,0.00018,13.42261]
[1776845139300,43.84,78081.12,0.02,-0.26751,0.00018,13.42261]
[1776845139772,43.84,78087.26,0.02,-0.26638,0.00018,13.3949]
[1776845139988,43.84,78087.26,0.02,-0.26638,0.00018,13.3949]
[1776845140144,43.84,78087.26,0.02,-0.26637,0.00018,13.39475]
[1776845141583,43.84,78099.73,0.02,-0.26408,0.00018,13.3383]
[1776845142015,43.84,78099.73,0.02,-0.26408,0.00018,13.3383]
[1776845142465,43.84,78099.73,0.02,-0.26408,0.00018,13.3383]
[1776845143989,43.83,78100.71,0.02,-0.2639,0.00018,13.3336]
[1776845144001,43.83,78100.71,0.02,-0.2639,0.00018,13.3336]
[1776845144263,43.83,78097.89,0.02,-0.26441,0.00018,13.34626]
[1776845146104,43.83,78097.89,0.02,-0.2644,0.00018,13.3462]
[1776845146124,43.83,78097.89,0.02,-0.2644,0.00018,13.3462]
[1776845146127,43.83,78097.89,0.02,-0.2644,0.00018,13.3462]
[1776845146182,43.83,78087.06,0.02,-0.26639,0.00018,13.39504]
[1776845151217,43.83,78082.99,0.02,-0.26711,0.00018,13.41284]
[1776845154225,43.82,78084.88,0.02,-0.26676,0.00018,13.40411]
[1776845154324,43.82,78083.45,0.02,-0.26702,0.00018,13.41042]
[1776845154912,43.82,78083.45,0.02,-0.26702,0.00018,13.41042]
[1776845156262,43.82,78083.45,0.02,-0.26701,0.00018,13.4103]
[1776845156359,43.82,78082.37,0.02,-0.26721,0.00018,13.41502]
[1776845162301,43.81,78084.01,0.02,-0.26687,0.00018,13.40688]
[1776845166248,43.81,78084.32,0.02,-0.26681,0.00018,13.40523]
[1776845166350,43.81,78082.89,0.02,-0.26707,0.00018,13.41165]
[1776845166926,43.81,78082.89,0.02,-0.26707,0.00018,13.41165]
[1776845167401,43.81,78082.89,0.02,-0.26707,0.00018,13.41165]
[1776845168536,43.81,78080.97,0.02,-0.26742,0.00018,13.42026]
[1776845169637,43.81,78079.48,0.02,-0.26769,0.00018,13.42692]
[1776845169652,43.81,78079.48,0.02,-0.26769,0.00018,13.42692]
[1776845169667,43.81,78072.05,0.02,-0.26906,0.00018,13.46014]
[1776845170862,43.81,78065.63,0.02,-0.27025,0.00019,13.48872]
[1776845172595,43.81,78058.34,0.02,-0.2716,0.00019,13.52099]
[1776845176616,43.81,78054.37,0.02,-0.27233,0.00019,13.53844]
[1776845178574,43.81,78054.3,0.02,-0.27235,0.00019,13.53877]
[1776845178878,43.81,78055.63,0.02,-0.2721,0.00019,13.53291]
[1776845184270,43.81,78055.81,0.02,-0.27205,0.00019,13.53162]
[1776845190710,43.8,78055.76,0.02,-0.27205,0.00019,13.53165]
[1776845190810,43.8,78055.23,0.02,-0.27215,0.00019,13.53401]
[1776845191400,43.8,78055.23,0.02,-0.27215,0.00019,13.53401]
[1776845191407,43.8,78055.23,0.02,-0.27215,0.00019,13.53401]
[1776845191652,43.8,78055.23,0.02,-0.27215,0.00019,13.53401]
[1776845191660,43.8,78054.57,0.02,-0.2722,0.00019,13.53056]
[1776845192383,43.8,78054.57,0.02,-0.2722,0.00019,13.53056]
[1776845192750,43.8,78054.57,0.02,-0.2722,0.00019,13.53056]
[1776845193176,43.8,78055.15,0.02,-0.2721,0.00019,13.52801]
[1776845193814,43.8,78055.15,0.02,-0.2721,0.00019,13.52801]
[1776845193822,43.8,78055.15,0.02,-0.2721,0.00019,13.52801]
[1776845194043,43.8,78054.7,0.02,-0.27218,0.00019,13.53002]
[1776845194763,43.8,78054.7,0.02,-0.27218,0.00019,13.53002]
[1776845194864,43.8,78054.62,0.02,-0.2722,0.00019,13.53039]
[1776845198809,43.8,78054.13,0.02,-0.27229,0.00019,13.53262]
[1776845204219,43.81,78053.67,0.02,-0.27238,0.00019,13.53477]
[1776845205542,43.81,78054.74,0.02,-0.27218,0.00019,13.53006]
[1776845205549,43.81,78054.74,0.02,-0.27218,0.00019,13.53006]
[1776845207246,43.81,78053.48,0.02,-0.27242,0.00019,13.53567]
[1776845208907,43.81,78053.17,0.02,-0.27248,0.00019,13.53706]
[1776845209192,43.81,78053.14,0.02,-0.27248,0.00019,13.53721]
[1776845209540,43.81,78053.14,0.02,-0.27248,0.00019,13.53721]
[1776845209641,43.81,78060.58,0.02,-0.2711,0.00019,13.5043]
[1776845210319,43.81,78060.58,0.02,-0.2711,0.00019,13.5043]
[1776845210634,43.81,78060.58,0.02,-0.2711,0.00019,13.50432]
[1776845210955,43.81,78060.58,0.02,-0.2711,0.00019,13.50432]
[1776845216736,43.81,78058.97,0.02,-0.27141,0.00019,13.51168]
[1776845217788,43.81,78065.26,0.02,-0.27025,0.00019,13.48383]
[1776845218178,43.81,78065.26,0.02,-0.27025,0.00019,13.48383]
[1776845223726,43.81,78068.01,0.02,-0.26974,0.00019,13.47176]
[1776845228761,43.81,78065.3,0.02,-0.27025,0.00019,13.48393]
[1776845233795,43.81,78065.53,0.02,-0.27021,0.00019,13.48297]
[1776845238837,43.81,78066.44,0.02,-0.27004,0.00019,13.47898]
[1776845241368,43.81,78069.26,0.02,-0.26952,0.00018,13.46651]
[1776845241851,43.81,78069.26,0.02,-0.26953,0.00018,13.46655]
[1776845245393,43.82,78073.49,0.02,-0.26875,0.00018,13.44782]
[1776845245880,43.82,78073.25,0.02,-0.2688,0.00018,13.44895]
[1776845250915,43.82,78064.18,0.02,-0.27049,0.00019,13.48965]
[1776845251466,43.82,78064.18,0.02,-0.27049,0.00019,13.48965]
[1776845255949,43.82,78069.79,0.02,-0.26939,0.00018,13.45845]
[1776845260986,43.82,78067.24,0.02,-0.26987,0.00019,13.4701]
[1776845261553,43.82,78067.24,0.02,-0.26987,0.00019,13.4701]
[1776845265595,43.82,78071.88,0.02,-0.26902,0.00018,13.44957]
[1776845265696,43.83,78072.38,0.02,-0.26893,0.00018,13.44739]
[1776845267011,43.83,78072.38,0.02,-0.26893,0.00018,13.44741]
[1776845267021,43.83,78072.38,0.02,-0.26893,0.00018,13.44741]
[1776845267676,43.83,78071.88,0.02,-0.26902,0.00018,13.44965]
[1776845268296,43.83,78071.88,0.02,-0.26902,0.00018,13.44965]
[1776845268961,43.83,78071.23,0.02,-0.26914,0.00018,13.45257]
[1776845269209,43.83,78071.23,0.02,-0.26914,0.00018,13.45257]
[1776845269321,43.83,78070.97,0.02,-0.26919,0.00018,13.45374]
[1776845270944,43.83,78070.97,0.02,-0.26919,0.00018,13.45374]
[1776845270954,43.83,78070.97,0.02,-0.26919,0.00018,13.45374]
[1776845276089,43.82,78070.01,0.02,-0.26935,0.00018,13.45764]
[1776845281124,43.82,78071.84,0.02,-0.26901,0.00018,13.44923]
[1776845285828,43.82,78070.7,0.02,-0.26921,0.00018,13.45418]
[1776845286633,43.82,78070.95,0.02,-0.26916,0.00018,13.45302]
[1776845286947,43.82,78070.95,0.02,-0.26916,0.00018,13.45302]
[1776845286957,43.82,78070.95,0.02,-0.26916,0.00018,13.45302]
[1776845286959,43.82,78070.95,0.02,-0.26916,0.00018,13.45302]
[1776845286979,43.82,78070.95,0.02,-0.26916,0.00018,13.45297]
[1776845288991,43.82,78082.81,0.02,-0.26697,0.00018,13.39978]
[1776845290440,43.82,78082.81,0.02,-0.26697,0.00018,13.39978]
[1776845290553,43.82,78087.9,0.02,-0.26603,0.00018,13.37688]
[1776845291576,43.82,78087.9,0.02,-0.26603,0.00018,13.37688]
[1776845291913,43.82,78087.9,0.02,-0.26603,0.00018,13.37688]
[1776845291919,43.82,78087.9,0.02,-0.26603,0.00018,13.37688]
[1776845297237,43.82,78088.82,0.02,-0.26587,0.00018,13.37293]
[1776845298943,43.82,78088.82,0.02,-0.26587,0.00018,13.37293]
[1776845300482,43.82,78097.36,0.02,-0.26431,0.00018,13.33441]
[1776845302035,43.82,78097.36,0.02,-0.26431,0.00018,13.33441]
[1776845310112,43.84,78097.27,0.02,-0.26444,0.00018,13.33765]
[1776845310332,43.84,78097.04,0.02,-0.26448,0.00018,13.33868]
[1776845314202,43.84,78096.88,0.02,-0.26444,0.00018,13.33292]
[1776845314964,43.84,78094.73,0.02,-0.26483,0.00018,13.34263]
[1776845320399,43.85,78094.36,0.02,-0.2649,0.00018,13.34445]
[1776845325433,43.85,78095.39,0.02,-0.26472,0.00018,13.33994]
[1776845327932,43.85,78103.05,0.02,-0.26332,0.00018,13.30531]
[1776845333491,43.85,78102.66,0.02,-0.26341,0.00018,13.3075]
[1776845334181,43.85,78102.66,0.02,-0.26341,0.00018,13.3075]
[1776845334498,43.85,78103.18,0.02,-0.26332,0.00018,13.30521]
[1776845337052,43.85,78108.7,0.02,-0.26231,0.00018,13.28009]
[1776845338186,43.85,78106.22,0.02,-0.26276,0.00018,13.29136]
[1776845338405,43.85,78106.22,0.02,-0.26276,0.00018,13.29136]
[1776845343561,43.85,78104.45,0.02,-0.26308,0.00018,13.29934]
[1776845344379,43.85,78104.45,0.02,-0.26308,0.00018,13.29934]
[1776845344394,43.85,78104.45,0.02,-0.26308,0.00018,13.29934]
[1776845348559,43.85,78105.75,0.02,-0.26284,0.00018,13.2934]
[1776845348585,43.85,78105.75,0.02,-0.26284,0.00018,13.2934]
[1776845348597,43.85,78105.75,0.02,-0.26284,0.00018,13.2934]
[1776845348758,43.85,78105.75,0.02,-0.26284,0.00018,13.2934]
[1776845348883,43.85,78105.75,0.02,-0.26284,0.00018,13.2934]
[1776845348984,43.85,78106.96,0.02,-0.26262,0.00018,13.28789]
[1776845349919,43.85,78116.49,0.02,-0.26089,0.00018,13.24443]
[1776845351445,43.85,78120.63,0.02,-0.26014,0.00018,13.22545]
[1776845351775,43.85,78120.63,0.02,-0.26014,0.00018,13.22551]
[1776845352665,43.85,78120.63,0.02,-0.26014,0.00018,13.22551]
[1776845352718,43.85,78119.9,0.02,-0.26027,0.00018,13.22892]
[1776845357844,43.85,78120.52,0.02,-0.26017,0.00018,13.22632]
[1776845363330,43.86,78117.67,0.02,-0.2607,0.00018,13.23955]
[1776845364229,43.86,78117.1,0.02,-0.2608,0.00018,13.24218]
[1776845364245,43.86,78117.1,0.02,-0.2608,0.00018,13.24218]
[1776845365151,43.86,78116.49,0.02,-0.26091,0.00018,13.245]
[1776845366055,43.86,78116.49,0.02,-0.26091,0.00018,13.245]
[1776845366768,43.86,78116.15,0.02,-0.26097,0.00018,13.24657]
[1776845366773,43.86,78115.6,0.02,-0.26107,0.00018,13.24911]
[1776845373772,43.86,78115.62,0.02,-0.26101,0.00018,13.24271]
[1776845378808,43.86,78114.13,0.02,-0.26128,0.00018,13.24967]
[1776845381508,43.86,78113.64,0.02,-0.26137,0.00018,13.25193]
[1776845381829,43.86,78113.55,0.02,-0.26139,0.00018,13.2524]
[1776845382956,43.86,78108.1,0.02,-0.26239,0.00018,13.27729]
[1776845383814,43.86,78108.1,0.02,-0.26239,0.00018,13.27729]
[1776845383850,43.86,78108.1,0.02,-0.26239,0.00018,13.27729]
[1776845383889,43.86,78108.6,0.02,-0.2623,0.00018,13.27502]
[1776845384675,43.86,78108.6,0.02,-0.2623,0.00018,13.27502]
[1776845384785,43.86,78108.6,0.02,-0.2623,0.00018,13.27502]
[1776845384884,43.86,78110.14,0.02,-0.26201,0.00018,13.268]
[1776845385643,43.86,78110.14,0.02,-0.26201,0.00018,13.268]
[1776845385721,43.86,78110.14,0.02,-0.26201,0.00018,13.268]
[1776845385858,43.86,78110.14,0.02,-0.26201,0.00018,13.26801]
[1776845386510,43.86,78110.14,0.02,-0.26201,0.00018,13.26801]
[1776845388387,43.86,78109.4,0.02,-0.26215,0.00018,13.2714]
[1776845390047,43.86,78096.67,0.02,-0.26448,0.00018,13.3293]
[1776845390996,43.86,78096.67,0.02,-0.26448,0.00018,13.3293]
[1776845391056,43.86,78096.67,0.02,-0.26448,0.00018,13.3293]
[1776845391033,43.86,78095.68,0.02,-0.26466,0.00018,13.3338]
[1776845391509,43.86,78095.68,0.02,-0.26466,0.00018,13.3338]
[1776845391899,43.86,78096.1,0.02,-0.26458,0.00018,13.3319]
[1776845396934,43.86,78097.29,0.02,-0.26436,0.00018,13.32644]
[1776845397253,43.86,78097.29,0.02,-0.26436,0.00018,13.32644]
[1776845397262,43.86,78097.29,0.02,-0.26436,0.00018,13.32644]
[1776845397942,43.86,78095.17,0.02,-0.26475,0.00018,13.33602]
[1776845402976,43.86,78099.19,0.02,-0.26401,0.00018,13.31769]
[1776845408017,43.86,78101.61,0.02,-0.26356,0.00018,13.30661]
[1776845413048,43.86,78102.0,0.02,-0.26349,0.00018,13.30472]
[1776845415009,43.86,78102.84,0.02,-0.26333,0.00018,13.30089]
[1776845415074,43.86,78102.84,0.02,-0.26333,0.00018,13.30089]
[1776845420115,43.86,78105.93,0.02,-0.26277,0.00018,13.28678]
[1776845420772,43.86,78106.35,0.02,-0.26269,0.00018,13.28487]
[1776845420948,43.86,78106.35,0.02,-0.26269,0.00018,13.28487]
[1776845421104,43.86,78106.35,0.02,-0.26269,0.00018,13.28486]
[1776845425709,43.86,78103.95,0.02,-0.26313,0.00018,13.29573]
[1776845425766,43.86,78103.95,0.02,-0.26313,0.00018,13.29573]
[1776845425828,43.86,78103.95,0.02,-0.26313,0.00018,13.29573]
[1776845425948,43.86,78103.95,0.02,-0.26313,0.00018,13.29573]
[1776845426930,43.86,78102.53,0.02,-0.26338,0.00018,13.30216]
[1776845427004,43.86,78102.53,0.02,-0.26338,0.00018,13.30216]
[1776845427048,43.86,78102.53,0.02,-0.26338,0.00018,13.30216]
[1776845427146,43.86,78096.47,0.02,-0.2645,0.00018,13.32969]
[1776845428082,43.86,78096.47,0.02,-0.2645,0.00018,13.32969]
[1776845429161,43.86,78103.76,0.02,-0.26316,0.00018,13.29665]
[1776845429882,43.86,78103.76,0.02,-0.26316,0.00018,13.29665]
[1776845430058,43.86,78103.76,0.02,-0.26316,0.00018,13.29665]
[1776845430148,43.86,78103.76,0.02,-0.26316,0.00018,13.29665]
[1776845430204,43.86,78105.41,0.02,-0.26286,0.00018,13.28919]
[1776845431183,43.86,78111.54,0.02,-0.26168,0.00018,13.25481]
[1776845432215,43.86,78124.64,0.02,-0.25929,0.00018,13.19475]
[1776845437226,43.86,78123.25,0.02,-0.25955,0.00018,13.20131]
[1776845442555,43.86,78120.23,0.02,-0.26011,0.00018,13.21534]
[1776845447275,43.86,78118.13,0.02,-0.26049,0.00018,13.2251]
[1776845449267,43.86,78115.71,0.02,-0.26094,0.00018,13.23627]
[1776845454344,43.86,78114.53,0.02,-0.26116,0.00018,13.24178]
[1776845458060,43.86,78113.37,0.02,-0.26137,0.00018,13.24714]
[1776845458254,43.86,78113.37,0.02,-0.26137,0.00018,13.24714]
[1776845458161,43.86,78114.93,0.02,-0.26109,0.00018,13.24003]
[1776845459031,43.86,78114.93,0.02,-0.26109,0.00018,13.24003]
[1776845459253,43.86,78115.4,0.02,-0.261,0.00018,13.2379]
[1776845463113,43.86,78115.26,0.02,-0.26103,0.00018,13.23861]
[1776845463218,43.86,78115.26,0.02,-0.26103,0.00018,13.23861]
[1776845463269,43.86,78115.31,0.02,-0.26102,0.00018,13.23844]
[1776845463966,43.86,78115.31,0.02,-0.26102,0.00018,13.23844]
[1776845464007,43.86,78115.31,0.02,-0.26102,0.00018,13.23844]
[1776845464194,43.86,78124.04,0.02,-0.25944,0.00018,13.19845]
[1776845465186,43.86,78131.2,0.02,-0.25814,0.00018,13.16555]
[1776845465516,43.86,78131.2,0.02,-0.25814,0.00018,13.16555]
[1776845465754,43.86,78131.2,0.02,-0.25814,0.00018,13.16555]
[1776845466223,43.86,78131.2,0.02,-0.25814,0.00018,13.16555]
[1776845465855,43.87,78130.26,0.02,-0.25832,0.00018,13.16995]
[1776845468074,43.87,78130.26,0.02,-0.25832,0.00018,13.16995]
[1776845468114,43.87,78130.26,0.02,-0.25832,0.00018,13.16995]
[1776845468176,43.86,78129.85,0.02,-0.25839,0.00018,13.1718]
[1776845470248,43.86,78129.85,0.02,-0.25839,0.00018,13.1718]
[1776845470537,43.86,78129.29,0.02,-0.25849,0.00018,13.1744]
[1776845473477,43.87,78129.36,0.02,-0.25848,0.00018,13.17415]
[1776845473563,43.87,78129.36,0.02,-0.25848,0.00018,13.17415]
[1776845473789,43.87,78129.36,0.02,-0.25848,0.00018,13.17415]
[1776845473893,43.87,78129.8,0.02,-0.2584,0.00018,13.17218]
[1776845475984,43.87,78129.8,0.02,-0.2584,0.00018,13.17218]
[1776845481299,43.87,78133.45,0.02,-0.25775,0.00018,13.15559]
[1776845489924,43.87,78129.78,0.02,-0.25843,0.00018,13.17287]
[1776845490519,43.87,78128.14,0.02,-0.25873,0.00018,13.18046]
[1776845490587,43.87,78128.14,0.02,-0.25873,0.00018,13.18046]
[1776845490686,43.87,78127.47,0.02,-0.25885,0.00018,13.18358]
[1776845491782,43.87,78127.47,0.02,-0.25885,0.00018,13.18358]
[1776845491968,43.87,78127.47,0.02,-0.25885,0.00018,13.18358]
[1776845492069,43.87,78123.02,0.02,-0.25959,0.00018,13.1976]
[1776845494276,43.87,78123.02,0.02,-0.25959,0.00018,13.19761]
[1776845496851,43.87,78123.84,0.02,-0.25944,0.00018,13.19387]
[1776845496950,43.87,78124.57,0.02,-0.25931,0.00018,13.19053]
[1776845499958,43.87,78126.38,0.02,-0.25898,0.00018,13.18226]
[1776845500013,43.87,78126.38,0.02,-0.25898,0.00018,13.18226]
[1776845500115,43.87,78132.31,0.02,-0.25791,0.00018,13.15498]
[1776845500368,43.87,78132.31,0.02,-0.25791,0.00018,13.15498]
[1776845500420,43.87,78132.31,0.02,-0.25791,0.00018,13.15498]
[1776845500802,43.87,78133.5,0.02,-0.2577,0.00018,13.14954]
[1776845501423,43.87,78133.5,0.02,-0.2577,0.00018,13.14954]
[1776845501479,43.87,78133.5,0.02,-0.2577,0.00018,13.14954]
[1776845501679,43.87,78133.5,0.02,-0.2577,0.00018,13.14968]
[1776845502314,43.87,78133.5,0.02,-0.2577,0.00018,13.14968]
[1776845502406,43.87,78133.5,0.02,-0.2577,0.00018,13.14968]
[1776845503228,43.87,78133.5,0.02,-0.2577,0.00018,13.14968]
[1776845502685,43.88,78135.12,0.02,-0.25742,0.00018,13.14234]
[1776845503694,43.88,78134.92,0.02,-0.25746,0.00018,13.14334]
[1776845505723,43.88,78140.06,0.02,-0.25654,0.00018,13.11974]
[1776845510743,43.88,78138.44,0.02,-0.25685,0.00018,13.12775]
[1776845515777,43.89,78132.9,0.02,-0.25787,0.00018,13.15386]
[1776845519745,43.89,78131.59,0.02,-0.25811,0.00018,13.16014]
[1776845520090,43.89,78131.59,0.02,-0.25811,0.00018,13.16014]
[1776845524309,43.89,78131.02,0.02,-0.25823,0.00018,13.16309]
[1776845524358,43.89,78130.95,0.02,-0.25824,0.00018,13.16349]
[1776845524389,43.89,78130.95,0.02,-0.25824,0.00018,13.16349]
[1776845526649,43.89,78131.28,0.02,-0.25819,0.00018,13.16213]
[1776845527168,43.89,78135.99,0.02,-0.25734,0.00018,13.14047]
[1776845532899,43.9,78134.13,0.02,-0.2577,0.00018,13.14978]
[1776845538236,43.9,78134.3,0.02,-0.25769,0.00018,13.14942]
[1776845540953,43.91,78143.31,0.02,-0.25608,0.00018,13.10816]
[1776845546019,43.91,78141.77,0.02,-0.25638,0.00018,13.11575]
[1776845547404,43.91,78145.07,0.02,-0.25579,0.00018,13.10068]
[1776845547475,43.91,78145.07,0.02,-0.25579,0.00018,13.10068]
[1776845547581,43.91,78145.07,0.02,-0.25579,0.00018,13.10068]
[1776845548002,43.91,78151.78,0.02,-0.25459,0.00018,13.06962]
[1776845548905,43.91,78151.78,0.02,-0.25459,0.00018,13.06962]
[1776845549206,43.91,78153.81,0.02,-0.25423,0.00018,13.06033]
[1776845552854,43.92,78151.88,0.02,-0.25452,0.00018,13.06316]
[1776845553037,43.92,78144.05,0.02,-0.25593,0.00018,13.09961]
[1776845553804,43.92,78144.05,0.02,-0.25593,0.00018,13.09961]
[1776845554016,43.92,78144.05,0.02,-0.25593,0.00018,13.09961]
[1776845554332,43.92,78143.72,0.02,-0.25599,0.00018,13.10118]
[1776845556158,43.92,78143.72,0.02,-0.25599,0.00018,13.10121]
[1776845557644,43.92,78137.65,0.02,-0.25708,0.00018,13.12934]
[1776845560398,43.92,78137.28,0.02,-0.25715,0.00018,13.13104]
[1776845561453,43.92,78137.24,0.02,-0.25716,0.00018,13.13121]
[1776845566797,43.92,78136.94,0.02,-0.25721,0.00018,13.13252]
[1776845572170,43.92,78138.22,0.02,-0.25698,0.00018,13.12659]
[1776845577205,43.92,78138.04,0.02,-0.25701,0.00018,13.1274]
[1776845578234,43.92,78138.04,0.02,-0.25701,0.00018,13.1274]
[1776845578382,43.92,78143.47,0.02,-0.25603,0.00018,13.10225]
[1776845579261,43.92,78143.47,0.02,-0.25603,0.00018,13.10225]
[1776845580529,43.92,78144.51,0.02,-0.25584,0.00018,13.09744]
[1776845580534,43.92,78144.51,0.02,-0.25584,0.00018,13.09744]
[1776845581305,43.92,78144.51,0.02,-0.25584,0.00018,13.09744]
[1776845581545,43.92,78145.41,0.02,-0.25568,0.00018,13.09328]
[1776845581614,43.92,78145.41,0.02,-0.25568,0.00018,13.09328]
[1776845581641,43.92,78145.41,0.02,-0.25568,0.00018,13.09328]
[1776845582239,43.92,78144.77,0.02,-0.2558,0.00018,13.09628]
[1776845583335,43.92,78144.77,0.02,-0.2558,0.00018,13.09628]
[1776845584557,43.92,78144.87,0.02,-0.25578,0.00018,13.09586]
[1776845584744,43.92,78144.87,0.02,-0.25578,0.00018,13.09586]
[1776845584927,43.92,78144.87,0.02,-0.25578,0.00018,13.09586]
[1776845585262,43.92,78144.94,0.02,-0.25577,0.00018,13.09555]
[1776845587275,43.92,78138.06,0.02,-0.25701,0.00018,13.12745]
[1776845592314,43.92,78137.77,0.02,-0.25706,0.00018,13.12871]
[1776845595497,43.92,78140.22,0.02,-0.25662,0.00018,13.11736]
[1776845596338,43.92,78140.77,0.02,-0.25652,0.00018,13.11481]
[1776845599359,43.92,78147.26,0.02,-0.25535,0.00018,13.08475]
[1776845604394,43.92,78144.44,0.02,-0.25586,0.00018,13.09795]
[1776845609428,43.92,78143.12,0.02,-0.2561,0.00018,13.10415]
[1776845613647,43.92,78145.01,0.02,-0.25569,0.00018,13.08891]
[1776845614366,43.92,78144.53,0.02,-0.25578,0.00018,13.09118]
[1776845616227,43.92,78151.26,0.02,-0.25457,0.00018,13.05995]
[1776845617822,43.92,78153.39,0.02,-0.25419,0.00018,13.05008]
[1776845623531,43.92,78154.92,0.02,-0.25392,0.00018,13.04305]
[1776845628008,43.92,78153.66,0.02,-0.25414,0.00018,13.04878]
[1776845633602,43.92,78157.66,0.02,-0.25342,0.00018,13.02979]
[1776845635602,43.92,78158.32,0.02,-0.2533,0.00018,13.02669]
[1776845635644,43.92,78158.32,0.02,-0.2533,0.00018,13.02669]
[1776845635753,43.92,78158.32,0.02,-0.2533,0.00018,13.02669]
[1776845635816,43.92,78158.32,0.02,-0.2533,0.00018,13.02669]
[1776845635824,43.92,78158.32,0.02,-0.2533,0.00018,13.02669]
[1776845636312,43.92,78158.32,0.02,-0.2533,0.00018,13.02669]
[1776845636332,43.92,78148.64,0.02,-0.25503,0.00018,13.07183]
[1776845637484,43.92,78149.63,0.02,-0.25486,0.00018,13.06728]
[1776845638399,43.92,78149.63,0.02,-0.25486,0.00018,13.06728]
[1776845638458,43.92,78147.99,0.02,-0.25515,0.00018,13.07488]
[1776845638839,43.92,78147.99,0.02,-0.25515,0.00018,13.07488]
[1776845639192,43.92,78147.99,0.02,-0.25515,0.00018,13.07488]
[1776845639253,43.92,78147.99,0.02,-0.25515,0.00018,13.07488]
[1776845639413,43.92,78147.99,0.02,-0.25515,0.00018,13.07488]
[1776845639354,43.92,78148.23,0.02,-0.25511,0.00018,13.07374]
[1776845640308,43.92,78148.05,0.02,-0.25514,0.00018,13.07455]
[1776845644006,43.92,78146.51,0.02,-0.25541,0.00018,13.08165]
[1776845644302,43.92,78146.51,0.02,-0.25541,0.00018,13.08159]
[1776845649701,43.92,78141.41,0.02,-0.25633,0.00018,13.1052]
[1776845653776,43.92,78140.51,0.02,-0.25649,0.00018,13.10931]
[1776845654045,43.92,78140.51,0.02,-0.25649,0.00018,13.10931]
[1776845654199,43.92,78140.51,0.02,-0.25649,0.00018,13.10931]
[1776845654412,43.92,78138.9,0.02,-0.25678,0.00018,13.11672]
[1776845654485,43.92,78138.9,0.02,-0.25678,0.00018,13.11672]
[1776845654514,43.92,78138.9,0.02,-0.25678,0.00018,13.11672]
[1776845654567,43.92,78138.9,0.02,-0.25678,0.00018,13.11672]
[1776845654609,43.92,78138.9,0.02,-0.25678,0.00018,13.11672]
[1776845654877,43.92,78138.9,0.02,-0.25678,0.00018,13.11672]
[1776845655011,43.92,78138.9,0.02,-0.25678,0.00018,13.11672]
[1776845655027,43.92,78138.9,0.02,-0.25678,0.00018,13.11672]
[1776845655101,43.92,78138.9,0.02,-0.25678,0.00018,13.11672]
[1776845655256,43.92,78138.9,0.02,-0.25678,0.00018,13.11672]
[1776845655390,43.91,78125.25,0.02,-0.25924,0.00018,13.1796]
[1776845656097,43.91,78125.25,0.02,-0.25924,0.00018,13.1796]
[1776845656141,43.91,78125.25,0.02,-0.25924,0.00018,13.1796]
[1776845656222,43.92,78112.69,0.02,-0.26152,0.00018,13.23714]
[1776845656608,43.92,78112.69,0.02,-0.26152,0.00018,13.23714]
[1776845656687,43.92,78112.69,0.02,-0.26152,0.00018,13.23714]
[1776845657038,43.92,78112.69,0.02,-0.26152,0.00018,13.23714]
[1776845657128,43.92,78112.69,0.02,-0.26152,0.00018,13.23714]
[1776845657145,43.92,78112.69,0.02,-0.26152,0.00018,13.23714]
[1776845657176,43.92,78112.69,0.02,-0.26152,0.00018,13.23714]
[1776845657360,43.92,78108.31,0.02,-0.26233,0.00018,13.25721]
[1776845659138,43.92,78112.79,0.02,-0.26151,0.00018,13.2369]
[1776845659222,43.92,78121.69,0.02,-0.2599,0.00018,13.19621]
[1776845660388,43.92,78121.69,0.02,-0.2599,0.00018,13.19621]
[1776845661458,43.92,78124.7,0.02,-0.25935,0.00018,13.18246]
[1776845664269,43.92,78126.25,0.02,-0.25908,0.00018,13.17543]
[1776845666218,43.92,78129.45,0.02,-0.2585,0.00018,13.16082]
[1776845666277,43.92,78129.45,0.02,-0.2585,0.00018,13.16082]
[1776845666521,43.92,78130.28,0.02,-0.25835,0.00018,13.15706]
[1776845667437,43.92,78130.21,0.02,-0.25837,0.00018,13.15744]
[1776845672963,43.92,78129.48,0.02,-0.25844,0.00018,13.15461]
[1776845676770,43.92,78129.12,0.02,-0.25851,0.00018,13.15649]
[1776845676961,43.92,78129.12,0.02,-0.25851,0.00018,13.15649]
[1776845677375,43.92,78129.12,0.02,-0.25851,0.00018,13.15649]
[1776845677413,43.92,78125.74,0.02,-0.25913,0.00018,13.17209]
[1776845678229,43.92,78125.74,0.02,-0.25913,0.00018,13.17209]
[1776845683716,43.93,78128.63,0.02,-0.25861,0.00018,13.15908]
[1776845689307,43.93,78130.26,0.02,-0.25833,0.00018,13.1518]
[1776845695037,43.93,78131.63,0.02,-0.2581,0.00018,13.14599]
[1776845700071,43.94,78130.17,0.02,-0.25838,0.00018,13.15305]
[1776845705137,43.94,78129.71,0.02,-0.25847,0.00018,13.15543]
[1776845710193,43.94,78126.21,0.02,-0.25911,0.00018,13.17182]
[1776845716184,43.94,78125.77,0.02,-0.25921,0.00018,13.1742]
[1776845719345,43.94,78138.14,0.02,-0.25698,0.00018,13.11738]
[1776845722898,43.95,78138.05,0.02,-0.257,0.00018,13.11787]
[1776845722940,43.95,78138.05,0.02,-0.257,0.00018,13.11787]
[1776845723438,43.95,78138.05,0.02,-0.257,0.00018,13.11787]
[1776845723454,43.95,78138.05,0.02,-0.257,0.00018,13.11787]
[1776845723496,43.95,78138.83,0.02,-0.25686,0.00018,13.11431]
[1776845729277,43.95,78138.6,0.02,-0.25691,0.00018,13.11566]
[1776845729727,43.95,78138.6,0.02,-0.25691,0.00018,13.11566]
[1776845729861,43.95,78138.6,0.02,-0.25691,0.00018,13.11566]
[1776845730283,43.95,78138.23,0.02,-0.25698,0.00018,13.11741]
[1776845735320,43.95,78137.52,0.02,-0.25704,0.00018,13.11443]
[1776845739751,43.95,78137.04,0.02,-0.25714,0.00018,13.11684]
[1776845740353,43.95,78136.21,0.02,-0.25729,0.00018,13.12072]
[1776845745388,43.95,78134.27,0.02,-0.25765,0.00018,13.12986]
[1776845747522,43.95,78134.85,0.02,-0.25754,0.00018,13.12725]
[1776845747537,43.95,78134.85,0.02,-0.25754,0.00018,13.12725]
[1776845747658,43.95,78134.78,0.02,-0.25756,0.00018,13.12763]
[1776845748409,43.96,78134.31,0.02,-0.25765,0.00018,13.12985]
[1776845749416,43.96,78129.04,0.02,-0.2586,0.00018,13.15422]
[1776845751796,43.96,78125.46,0.02,-0.25926,0.00018,13.17081]
[1776845752447,43.96,78125.31,0.02,-0.25929,0.00018,13.17155]
[1776845757472,43.96,78124.95,0.02,-0.25936,0.00018,13.17351]
[1776845759863,43.96,78125.19,0.02,-0.25932,0.00018,13.17253]
[1776845765528,43.96,78122.52,0.02,-0.25982,0.00018,13.18507]
[1776845770015,43.97,78124.47,0.02,-0.25947,0.00018,13.1763]
[1776845770360,43.97,78124.47,0.02,-0.25947,0.00018,13.1763]
[1776845770461,43.97,78124.47,0.02,-0.25947,0.00018,13.1763]
[1776845771570,43.97,78116.76,0.02,-0.26087,0.00018,13.21165]
[1776845772526,43.97,78116.76,0.02,-0.26087,0.00018,13.21165]
[1776845772578,43.97,78111.33,0.02,-0.26186,0.00018,13.23643]
[1776845774219,43.97,78112.49,0.02,-0.26165,0.00018,13.23115]
[1776845775650,43.97,78112.54,0.02,-0.26164,0.00018,13.23092]
[1776845777478,43.97,78109.48,0.02,-0.2622,0.00018,13.24484]
[1776845777531,43.97,78109.48,0.02,-0.2622,0.00018,13.24484]
[1776845778342,43.97,78111.8,0.02,-0.26178,0.00018,13.23426]
[1776845780384,43.97,78111.29,0.02,-0.26187,0.00018,13.23658]
[1776845781659,43.97,78111.18,0.02,-0.26189,0.00018,13.23705]
[1776845781742,43.97,78111.3,0.02,-0.26187,0.00018,13.2365]
[1776845785826,43.97,78111.23,0.02,-0.26188,0.00018,13.23676]
[1776845785882,43.97,78111.23,0.02,-0.26188,0.00018,13.23676]
[1776845788825,43.96,78108.44,0.02,-0.26238,0.00018,13.24939]
[1776845788881,43.96,78108.44,0.02,-0.26238,0.00018,13.24939]
[1776845790416,43.96,78108.44,0.02,-0.26238,0.00018,13.24939]
[1776845790476,43.96,78108.44,0.02,-0.26238,0.00018,13.24939]
[1776845790541,43.96,78108.44,0.02,-0.26238,0.00018,13.24939]
[1776845791420,43.96,78108.59,0.02,-0.26235,0.00018,13.24861]
[1776845791452,43.96,78108.59,0.02,-0.26235,0.00018,13.24861]
[1776845791479,43.96,78108.59,0.02,-0.26235,0.00018,13.24861]
[1776845791762,43.96,78107.79,0.02,-0.26243,0.00018,13.24572]
[1776845792463,43.96,78107.79,0.02,-0.26243,0.00018,13.24572]
[1776845793809,43.96,78108.49,0.02,-0.2623,0.00018,13.24247]
[1776845794252,43.96,78108.49,0.02,-0.2623,0.00018,13.24247]
[1776845800562,43.96,78104.93,0.02,-0.26293,0.00018,13.25826]
[1776845802356,43.96,78108.2,0.02,-0.26233,0.00018,13.24329]
[1776845802588,43.96,78108.2,0.02,-0.26233,0.00018,13.24329]
[1776845803755,43.96,78105.68,0.02,-0.26278,0.00018,13.25463]
[1776845803825,43.96,78105.68,0.02,-0.26278,0.00018,13.25463]
[1776845803922,43.96,78105.68,0.02,-0.26278,0.00018,13.25463]
[1776845804531,43.96,78105.68,0.02,-0.26278,0.00018,13.25463]
[1776845804752,43.96,78107.76,0.02,-0.2624,0.00018,13.24506]
[1776845805018,43.96,78107.76,0.02,-0.2624,0.00018,13.24506]
[1776845805112,43.96,78107.76,0.02,-0.2624,0.00018,13.24506]
[1776845805125,43.96,78107.76,0.02,-0.2624,0.00018,13.24506]
[1776845805163,43.96,78107.76,0.02,-0.2624,0.00018,13.24506]
[1776845805209,43.96,78107.76,0.02,-0.2624,0.00018,13.24506]
[1776845805213,43.96,78113.5,0.02,-0.26135,0.00018,13.21888]
[1776845805984,43.96,78113.5,0.02,-0.26135,0.00018,13.21888]
[1776845806000,43.96,78113.5,0.02,-0.26135,0.00018,13.21888]
[1776845806018,43.96,78113.5,0.02,-0.26135,0.00018,13.21888]
[1776845806057,43.96,78122.64,0.02,-0.25969,0.00018,13.17704]
[1776845806712,43.96,78122.64,0.02,-0.25969,0.00018,13.17704]
[1776845806763,43.96,78122.64,0.02,-0.25969,0.00018,13.17704]
[1776845806821,43.96,78122.64,0.02,-0.25969,0.00018,13.17704]
[1776845808002,43.96,78122.64,0.02,-0.25969,0.00018,13.17704]
[1776845810787,43.96,78126.68,0.02,-0.25896,0.00018,13.15851]
[1776845810802,43.96,78126.68,0.02,-0.25896,0.00018,13.15851]
[1776845813981,43.96,78123.81,0.02,-0.25948,0.00018,13.1717]
[1776845816008,43.96,78122.96,0.02,-0.25963,0.00018,13.1756]
[1776845816110,43.96,78120.52,0.02,-0.26008,0.00018,13.18678]
[1776845817073,43.96,78120.52,0.02,-0.26008,0.00018,13.18678]
[1776845817173,43.96,78120.18,0.02,-0.26014,0.00018,13.18834]
[1776845822841,43.95,78118.96,0.02,-0.26035,0.00018,13.19374]
[1776845826822,43.95,78119.31,0.02,-0.26028,0.00018,13.19193]
[1776845826835,43.95,78119.31,0.02,-0.26028,0.00018,13.19193]
[1776845827012,43.95,78115.78,0.02,-0.26092,0.00018,13.20802]
[1776845828933,43.95,78112.76,0.02,-0.26147,0.00018,13.22174]
[1776845835578,43.95,78109.14,0.02,-0.26211,0.00018,13.23772]
[1776845835645,43.95,78107.6,0.02,-0.26238,0.00018,13.24464]
[1776845835880,43.95,78107.6,0.02,-0.26238,0.00018,13.24464]
[1776845836232,43.95,78106.85,0.02,-0.26252,0.00018,13.24795]
[1776845838630,43.94,78101.71,0.02,-0.26345,0.00018,13.27113]
[1776845844083,43.94,78099.95,0.02,-0.26375,0.00018,13.27849]
[1776845849291,43.94,78102.03,0.02,-0.26335,0.00018,13.26864]
[1776845849329,43.93,78102.9,0.02,-0.26319,0.00018,13.26459]
[1776845851424,43.93,78103.12,0.02,-0.26315,0.00018,13.26349]
[1776845856974,43.93,78101.99,0.02,-0.26326,0.00018,13.26154]
[1776845859024,43.93,78105.65,0.02,-0.26258,0.00018,13.2447]
[1776845859334,43.93,78105.65,0.02,-0.26258,0.00018,13.2447]
[1776845864293,43.9,78105.38,0.02,-0.26251,0.00018,13.24277]
[1776845865391,43.89,78106.64,0.02,-0.26224,0.00018,13.23606]
[1776845868941,43.86,78107.38,0.02,-0.26197,0.00018,13.22911]
[1776845869448,43.86,78107.38,0.02,-0.26197,0.00018,13.22911]
[1776845869549,43.86,78107.38,0.02,-0.26197,0.00018,13.22911]
[1776845870933,43.84,78105.37,0.02,-0.26224,0.00018,13.23583]
[1776845874266,43.81,78105.8,0.02,-0.26202,0.00018,13.23017]
[1776845875123,43.8,78106.39,0.02,-0.26186,0.00018,13.22628]
[1776845875167,43.8,78106.39,0.02,-0.26186,0.00018,13.22628]
[1776845875226,43.8,78106.39,0.02,-0.26186,0.00018,13.22628]
[1776845875338,43.8,78106.39,0.02,-0.26186,0.00018,13.22628]
[1776845875527,43.8,78106.39,0.02,-0.26186,0.00018,13.22628]
[1776845875628,43.79,78110.73,0.02,-0.26102,0.00018,13.20522]
[1776845876400,43.79,78116.31,0.02,-0.26,0.00018,13.17949]
[1776845879645,43.79,78120.49,0.02,-0.25923,0.00018,13.16009]
[1776845879678,43.79,78119.67,0.02,-0.25938,0.00018,13.16382]
[1776845883301,43.79,78123.98,0.02,-0.25859,0.00018,13.14381]
[1776845883358,43.79,78119.43,0.02,-0.25942,0.00018,13.16477]
[1776845888392,43.78,78118.74,0.02,-0.25953,0.00018,13.1677]
[1776845893427,43.78,78117.12,0.02,-0.25982,0.00018,13.17493]
[1776845897971,43.78,78118.53,0.02,-0.25956,0.00018,13.16827]
[1776845898193,43.78,78118.53,0.02,-0.25956,0.00018,13.16827]
[1776845899490,43.78,78117.72,0.02,-0.2597,0.00018,13.17196]
[1776845899517,43.78,78119.17,0.02,-0.25944,0.00018,13.16524]
[1776845905512,43.78,78115.68,0.02,-0.26007,0.00018,13.18111]
[1776845910001,43.78,78112.13,0.02,-0.26071,0.00018,13.19719]
[1776845910633,43.78,78113.48,0.02,-0.26046,0.00018,13.19093]
[1776845916589,43.77,78110.91,0.02,-0.26084,0.00018,13.1959]
[1776845921624,43.77,78108.59,0.02,-0.26125,0.00018,13.2062]
[1776845926173,43.77,78108.74,0.02,-0.26121,0.00018,13.20521]
[1776845931694,43.76,78111.44,0.02,-0.2607,0.00018,13.19238]
[1776845934151,43.76,78112.08,0.02,-0.26058,0.00018,13.18932]
[1776845934715,43.76,78112.08,0.02,-0.26058,0.00018,13.18925]
[1776845939749,43.76,78112.57,0.02,-0.26048,0.00018,13.18675]
[1776845944115,43.76,78112.75,0.02,-0.26044,0.00018,13.18571]
[1776845944117,43.76,78112.75,0.02,-0.26044,0.00018,13.18571]
[1776845944197,43.76,78112.75,0.02,-0.26044,0.00018,13.18571]
[1776845944824,43.76,78112.75,0.02,-0.26044,0.00018,13.18571]
[1776845944785,43.76,78111.93,0.02,-0.26059,0.00018,13.18942]
[1776845944897,43.76,78111.93,0.02,-0.26059,0.00018,13.18942]
[1776845945334,43.76,78111.93,0.02,-0.26059,0.00018,13.18942]
[1776845945805,43.75,78100.24,0.02,-0.26271,0.00018,13.2424]
[1776845946494,43.75,78100.24,0.02,-0.26271,0.00018,13.2424]
[1776845946587,43.75,78100.24,0.02,-0.26271,0.00018,13.2424]
[1776845946649,43.75,78100.24,0.02,-0.26271,0.00018,13.2424]
[1776845946799,43.75,78100.16,0.02,-0.26272,0.00018,13.24267]
[1776845947173,43.75,78100.16,0.02,-0.26272,0.00018,13.24267]
[1776845948489,43.75,78096.52,0.02,-0.26336,0.00018,13.25857]
[1776845948813,43.73,78094.45,0.02,-0.26368,0.00018,13.26646]
[1776845953847,43.7,78094.84,0.02,-0.26346,0.00018,13.26098]
[1776845954542,43.7,78094.84,0.02,-0.26346,0.00018,13.26098]
[1776845954586,43.7,78096.17,0.02,-0.26321,0.00018,13.25475]
[1776845955464,43.7,78096.17,0.02,-0.26321,0.00018,13.25475]
[1776845955529,43.7,78096.17,0.02,-0.26321,0.00018,13.25475]
[1776845955541,43.7,78096.17,0.02,-0.26321,0.00018,13.25475]
[1776845960898,43.65,78097.99,0.02,-0.26265,0.00018,13.24056]
[1776845966539,43.63,78099.47,0.02,-0.26227,0.00018,13.23086]
[1776845966572,43.62,78099.11,0.02,-0.26233,0.00018,13.23239]
[1776845967862,43.62,78099.11,0.02,-0.26233,0.00018,13.23239]
[1776845967940,43.62,78099.05,0.02,-0.26233,0.00018,13.23254]
[1776845967964,43.62,78102.55,0.02,-0.26169,0.00018,13.21648]
[1776845969530,43.62,78109.1,0.02,-0.26048,0.00018,13.18615]
[1776845974860,43.62,78109.11,0.02,-0.2604,0.00018,13.17949]
[1776845980592,43.62,78110.47,0.02,-0.26013,0.00018,13.17268]
[1776845984051,43.61,78114.37,0.02,-0.25941,0.00018,13.15445]
[1776845984807,43.61,78114.67,0.02,-0.25935,0.00018,13.15302]
[1776845985119,43.61,78114.67,0.02,-0.25935,0.00018,13.15302]
[1776845985846,43.61,78114.83,0.02,-0.25932,0.00018,13.1522]
[1776845989874,43.61,78113.56,0.02,-0.25954,0.00018,13.15783]
[1776845990873,43.61,78115.0,0.02,-0.25928,0.00018,13.15108]
[1776845990102,43.61,78115.0,0.02,-0.25928,0.00018,13.15108]
[1776845990962,43.61,78115.0,0.02,-0.25928,0.00018,13.15108]
[1776845992458,43.61,78117.02,0.02,-0.2589,0.00018,13.14163]
[1776845992462,43.61,78116.8,0.02,-0.25894,0.00018,13.14249]
[1776845997492,43.61,78114.6,0.02,-0.25933,0.00018,13.15233]
[1776846002506,43.57,78118.76,0.02,-0.2584,0.00018,13.12871]
[1776846003267,43.56,78118.65,0.02,-0.25839,0.00018,13.12842]
[1776846003342,43.56,78118.65,0.02,-0.25839,0.00018,13.12842]
[1776846003438,43.56,78119.03,0.02,-0.25829,0.00018,13.12583]
[1776846004315,43.56,78119.03,0.02,-0.25829,0.00018,13.12583]
[1776846005324,43.55,78120.42,0.02,-0.25801,0.00018,13.11855]
[1776846006521,43.54,78122.63,0.02,-0.25757,0.00018,13.1075]
[1776846006622,43.54,78124.01,0.02,-0.2573,0.00018,13.1004]
[1776846008049,43.53,78124.01,0.02,-0.25727,0.00018,13.09974]
[1776846008055,43.53,78124.01,0.02,-0.25727,0.00018,13.09974]
[1776846013267,43.51,78126.47,0.02,-0.25674,0.00018,13.08602]
[1776846015934,43.5,78126.83,0.02,-0.25661,0.00018,13.08265]
[1776846015987,43.5,78126.83,0.02,-0.25661,0.00018,13.08265]
[1776846016292,43.49,78126.83,0.02,-0.25658,0.00018,13.08184]
[1776846018917,43.49,78126.3,0.02,-0.25664,0.00018,13.08353]
[1776846019903,43.48,78126.21,0.02,-0.2566,0.00018,13.08241]
[1776846025565,43.47,78125.52,0.02,-0.25672,0.00018,13.08527]
[1776846025609,43.47,78125.52,0.02,-0.25672,0.00018,13.08527]
[1776846025614,43.47,78125.52,0.02,-0.25672,0.00018,13.08527]
[1776846025711,43.47,78124.92,0.02,-0.25682,0.00018,13.088]
[1776846025937,43.47,78124.92,0.02,-0.25682,0.00018,13.088]
[1776846027586,43.47,78124.92,0.02,-0.25682,0.00018,13.08793]
[1776846028440,43.47,78125.42,0.02,-0.25673,0.00018,13.08552]
[1776846028479,43.46,78125.13,0.02,-0.25675,0.00018,13.08607]
[1776846034416,43.46,78126.88,0.02,-0.25634,0.00018,13.07098]
[1776846039450,43.46,78126.69,0.02,-0.25637,0.00018,13.07161]
[1776846044486,43.46,78126.5,0.02,-0.25639,0.00018,13.07223]
[1776846046027,43.46,78126.9,0.02,-0.25632,0.00018,13.07031]
[1776846046034,43.46,78126.9,0.02,-0.25632,0.00018,13.07031]
[1776846049952,43.46,78126.73,0.02,-0.25634,0.00018,13.07097]
[1776846051557,43.45,78126.4,0.02,-0.2564,0.00018,13.07242]
[1776846052219,43.45,78126.29,0.02,-0.25642,0.00018,13.0729]
[1776846053886,43.45,78126.29,0.02,-0.25642,0.00018,13.07285]
[1776846054557,43.45,78131.57,0.02,-0.25545,0.00018,13.04798]
[1776846055948,43.45,78131.57,0.02,-0.25545,0.00018,13.04798]
[1776846056571,43.45,78130.71,0.02,-0.2556,0.00018,13.05194]
[1776846058570,43.45,78130.5,0.02,-0.25564,0.00018,13.05289]
[1776846058669,43.45,78129.41,0.02,-0.25584,0.00018,13.05796]
[1776846060264,43.45,78129.41,0.02,-0.25584,0.00018,13.05791]
[1776846060432,43.45,78129.41,0.02,-0.25584,0.00018,13.05791]
[1776846060474,43.45,78129.41,0.02,-0.25584,0.00018,13.05791]
[1776846060603,43.45,78130.13,0.02,-0.2557,0.00018,13.05449]
[1776846061606,43.45,78124.39,0.02,-0.25675,0.00018,13.08132]
[1776846062357,43.45,78124.39,0.02,-0.25675,0.00018,13.08132]
[1776846062612,43.45,78123.63,0.02,-0.25688,0.00018,13.08479]
[1776846064134,43.45,78121.72,0.02,-0.25723,0.00018,13.09363]
[1776846066112,43.45,78122.66,0.02,-0.25705,0.00018,13.08905]
[1776846066640,43.45,78122.89,0.02,-0.257,0.00018,13.08788]
[1776846071675,43.44,78126.7,0.02,-0.25629,0.00018,13.06961]
[1776846073633,43.44,78127.97,0.02,-0.25606,0.00018,13.06357]
[1776846074253,43.44,78131.05,0.02,-0.25549,0.00018,13.04902]
[1776846077459,43.44,78133.39,0.02,-0.25505,0.00018,13.03751]
[1776846077716,43.44,78133.11,0.02,-0.25509,0.00018,13.03867]
[1776846079281,43.44,78136.96,0.02,-0.25438,0.00018,13.02039]
[1776846079447,43.44,78136.96,0.02,-0.25438,0.00018,13.02039]
[1776846079731,43.43,78143.31,0.02,-0.25322,0.00018,12.9902]
[1776846080202,43.43,78143.31,0.02,-0.25322,0.00018,12.9902]
[1776846080242,43.43,78143.31,0.02,-0.25322,0.00018,12.9902]
[1776846080336,43.43,78143.31,0.02,-0.25322,0.00018,12.9902]
[1776846080828,43.43,78145.75,0.02,-0.25277,0.00018,12.97846]
[1776846081175,43.43,78145.75,0.02,-0.25277,0.00018,12.97846]
[1776846081295,43.43,78145.75,0.02,-0.25277,0.00018,12.97846]
[1776846081550,43.43,78145.75,0.02,-0.25277,0.00018,12.97846]
[1776846081745,43.43,78145.46,0.02,-0.25282,0.00018,12.97958]
[1776846082751,43.43,78154.31,0.02,-0.2512,0.00018,12.93731]
[1776846083759,43.43,78160.64,0.02,-0.25005,0.00018,12.90688]
[1776846084571,43.43,78160.64,0.02,-0.25005,0.00018,12.90688]
[1776846087147,43.35,78163.54,0.02,-0.24917,0.00018,12.88324]
[1776846087787,43.33,78164.43,0.02,-0.2489,0.00018,12.87587]
[1776846088649,43.33,78164.43,0.02,-0.2489,0.00018,12.87587]
[1776846088974,43.33,78164.43,0.02,-0.2489,0.00018,12.87587]
[1776846088999,43.3,78166.28,0.02,-0.24846,0.00018,12.86396]
[1776846089034,43.3,78166.28,0.02,-0.24846,0.00018,12.86396]
[1776846089803,43.28,78168.34,0.02,-0.24798,0.00018,12.85112]
[1776846090624,43.28,78168.34,0.02,-0.24798,0.00018,12.85112]
[1776846090814,43.26,78163.22,0.02,-0.2488,0.00018,12.873]
[1776846095742,43.21,78166.6,0.02,-0.24788,0.00018,12.84359]
[1776846095751,43.21,78166.6,0.02,-0.24788,0.00018,12.84359]
[1776846095882,43.21,78170.71,0.02,-0.24713,0.00018,12.82346]
[1776846096360,43.21,78170.71,0.02,-0.24713,0.00018,12.82346]
[1776846096617,43.21,78170.71,0.02,-0.24713,0.00018,12.82346]
[1776846099127,43.19,78174.87,0.02,-0.24627,0.00018,12.80019]
[1776846099953,43.16,78177.53,0.02,-0.24567,0.00018,12.78401]
[1776846100392,43.16,78177.53,0.02,-0.24567,0.00018,12.78401]
[1776846100884,43.16,78177.53,0.02,-0.24567,0.00018,12.78401]
[1776846101190,43.14,78178.61,0.02,-0.24538,0.00018,12.77594]
[1776846101424,43.14,78178.61,0.02,-0.24538,0.00018,12.77594]
[1776846101427,43.14,78178.61,0.02,-0.24538,0.00018,12.77594]
[1776846101892,43.12,78178.61,0.02,-0.24528,0.00018,12.77328]
[1776846102140,43.12,78178.61,0.02,-0.24528,0.00018,12.77328]
[1776846102881,43.12,78178.61,0.02,-0.24528,0.00018,12.77328]
[1776846102972,43.1,78181.95,0.02,-0.24459,0.00018,12.75443]
[1776846104144,43.09,78181.91,0.02,-0.24451,0.00018,12.75218]
[1776846104216,43.09,78181.91,0.02,-0.24451,0.00018,12.75218]
[1776846104914,43.07,78188.57,0.02,-0.24322,0.00018,12.71685]
[1776846106597,43.05,78190.57,0.02,-0.24278,0.00018,12.70465]
[1776846106929,43.03,78191.47,0.02,-0.24254,0.00018,12.69799]
[1776846107280,43.03,78191.47,0.02,-0.24254,0.00018,12.69799]
[1776846107307,43.03,78191.47,0.02,-0.24254,0.00018,12.69799]
[1776846107818,43.03,78191.47,0.02,-0.24254,0.00018,12.69799]
[1776846107935,43.02,78191.19,0.02,-0.24251,0.00018,12.69719]
[1776846110866,42.99,78190.87,0.02,-0.24242,0.00018,12.69455]
[1776846110956,42.97,78190.71,0.02,-0.24237,0.00018,12.69325]
[1776846111370,42.97,78190.71,0.02,-0.24237,0.00018,12.69325]
[1776846116998,42.85,78195.57,0.02,-0.24092,0.00018,12.65271]
[1776846119974,42.82,78193.09,0.02,-0.24119,0.00018,12.65997]
[1776846120020,42.8,78194.4,0.02,-0.24087,0.00018,12.65095]
[1776846120933,42.8,78194.4,0.02,-0.24087,0.00018,12.65095]
[1776846121026,42.78,78193.92,0.02,-0.24087,0.00018,12.65092]
[1776846126061,42.7,78191.55,0.02,-0.2409,0.00018,12.6513]
[1776846130970,42.67,78191.91,0.02,-0.24067,0.00018,12.64488]
[1776846130946,42.67,78185.78,0.02,-0.24176,0.00018,12.67494]
[1776846131097,42.67,78185.78,0.02,-0.24176,0.00018,12.67494]
[1776846132112,42.67,78179.9,0.02,-0.24281,0.00018,12.70387]
[1776846136682,42.66,78178.59,0.02,-0.24302,0.00018,12.70964]
[1776846136725,42.66,78178.59,0.02,-0.24302,0.00018,12.70964]
[1776846136949,42.66,78181.78,0.02,-0.24243,0.00018,12.69332]
[1776846138723,42.66,78181.78,0.02,-0.24243,0.00018,12.69332]
[1776846138795,42.66,78181.78,0.02,-0.24243,0.00018,12.69332]
[1776846138897,42.65,78184.11,0.02,-0.24199,0.00018,12.68128]
[1776846139123,42.65,78184.11,0.02,-0.24199,0.00018,12.68128]
[1776846139931,42.65,78184.11,0.02,-0.24199,0.00018,12.68128]
[1776846140119,42.65,78181.92,0.02,-0.24238,0.00018,12.69191]
[1776846140189,42.65,78181.92,0.02,-0.24238,0.00018,12.69191]
[1776846140694,42.65,78179.52,0.02,-0.2428,0.00018,12.70359]
[1776846141926,42.65,78186.09,0.02,-0.24161,0.00018,12.67075]
[1776846144643,42.65,78186.78,0.02,-0.24147,0.00018,12.6669]
[1776846149418,42.64,78184.74,0.02,-0.2418,0.00018,12.67603]
[1776846149448,42.64,78184.74,0.02,-0.2418,0.00018,12.67603]
[1776846155116,42.63,78184.49,0.02,-0.24173,0.00018,12.66949]
[1776846155186,42.63,78184.49,0.02,-0.24173,0.00018,12.66949]
[1776846155724,42.63,78188.11,0.02,-0.24107,0.00018,12.6513]
[1776846156239,42.63,78188.11,0.02,-0.24107,0.00018,12.6513]
[1776846156316,42.63,78189.08,0.02,-0.24089,0.00018,12.64631]
[1776846161320,42.62,78189.71,0.02,-0.24075,0.00018,12.6424]
[1776846162861,42.62,78189.71,0.02,-0.24075,0.00018,12.6424]
[1776846162986,42.62,78189.71,0.02,-0.24075,0.00018,12.6424]
[1776846163008,42.62,78183.93,0.02,-0.24179,0.00018,12.67098]
[1776846163266,42.62,78183.93,0.02,-0.24179,0.00018,12.67098]
[1776846163382,42.62,78183.93,0.02,-0.24179,0.00018,12.67098]
[1776846163937,42.62,78177.88,0.02,-0.24287,0.00018,12.70081]
[1776846166018,42.62,78170.68,0.02,-0.24417,0.00018,12.7363]
[1776846166907,42.62,78170.68,0.02,-0.24417,0.00018,12.7363]
[1776846166954,42.62,78170.68,0.02,-0.24417,0.00018,12.7363]
[1776846166967,42.62,78175.37,0.02,-0.24332,0.00018,12.71311]
[1776846167685,42.62,78175.37,0.02,-0.24332,0.00018,12.71311]
[1776846167733,42.62,78175.37,0.02,-0.24332,0.00018,12.71311]
[1776846167743,42.62,78177.04,0.02,-0.24302,0.00018,12.70487]
[1776846170242,42.62,78177.15,0.02,-0.243,0.00018,12.70423]
[1776846170276,42.62,78177.15,0.02,-0.243,0.00018,12.70423]
[1776846170957,42.62,78175.7,0.02,-0.24326,0.00018,12.71129]
[1776846171319,42.62,78175.7,0.02,-0.24326,0.00018,12.71129]
[1776846171390,42.62,78175.7,0.02,-0.24326,0.00018,12.71129]
[1776846171400,42.62,78175.7,0.02,-0.24326,0.00018,12.71129]
[1776846171403,42.62,78175.7,0.02,-0.24326,0.00018,12.71129]
[1776846173554,42.62,78176.05,0.02,-0.24318,0.00018,12.70923]
[1776846173609,42.62,78176.05,0.02,-0.24318,0.00018,12.70923]
[1776846173667,42.62,78176.05,0.02,-0.24318,0.00018,12.70923]
[1776846173805,42.62,78176.05,0.02,-0.24318,0.00018,12.70923]
[1776846173914,42.62,78176.05,0.02,-0.24318,0.00018,12.70923]
[1776846174023,42.62,78176.05,0.02,-0.24318,0.00018,12.70923]
[1776846174035,42.62,78176.05,0.02,-0.24318,0.00018,12.70923]
[1776846174033,42.61,78171.71,0.02,-0.24396,0.00018,12.73047]
[1776846175692,42.61,78172.91,0.02,-0.24373,0.00018,12.72431]
[1776846175703,42.61,78172.91,0.02,-0.24373,0.00018,12.72431]
[1776846175800,42.61,78172.91,0.02,-0.24373,0.00018,12.72431]
[1776846175804,42.61,78174.32,0.02,-0.24347,0.00018,12.71719]
[1776846179929,42.61,78173.13,0.02,-0.24367,0.00018,12.72268]
[1776846180065,42.61,78173.54,0.02,-0.2436,0.00018,12.72052]
[1776846185066,42.6,78171.72,0.02,-0.2439,0.00018,12.72874]
[1776846188160,42.59,78174.93,0.02,-0.24328,0.00018,12.71193]
[1776846188196,42.59,78174.93,0.02,-0.24328,0.00018,12.71193]
[1776846188228,42.59,78174.93,0.02,-0.24328,0.00018,12.71193]
[1776846188253,42.59,78174.93,0.02,-0.24328,0.00018,12.71193]
[1776846188320,42.59,78174.93,0.02,-0.24328,0.00018,12.71193]
[1776846188579,42.59,78174.93,0.02,-0.24328,0.00018,12.71193]
[1776846188942,42.59,78178.94,0.02,-0.24255,0.00018,12.69183]
[1776846190575,42.59,78178.43,0.02,-0.24264,0.00018,12.69423]
[1776846191084,42.59,78185.6,0.02,-0.24134,0.00018,12.65849]
[1776846191270,42.59,78185.6,0.02,-0.24134,0.00018,12.65849]
[1776846191353,42.59,78185.6,0.02,-0.24134,0.00018,12.65849]
[1776846191540,42.59,78185.6,0.02,-0.24134,0.00018,12.65849]
[1776846191912,42.59,78185.6,0.02,-0.24134,0.00018,12.65849]
[1776846191985,42.59,78184.31,0.02,-0.24157,0.00018,12.66481]
[1776846194556,42.59,78179.81,0.02,-0.24237,0.00018,12.68685]
[1776846194990,42.59,78179.81,0.02,-0.24237,0.00018,12.68685]
[1776846195382,42.59,78174.62,0.02,-0.2433,0.00018,12.7124]
[1776846195472,42.59,78174.62,0.02,-0.2433,0.00018,12.7124]
[1776846198179,42.58,78170.99,0.02,-0.24394,0.00018,12.72972]
[1776846198214,42.58,78170.99,0.02,-0.24394,0.00018,12.72972]
[1776846198895,42.58,78170.99,0.02,-0.24394,0.00018,12.72972]
[1776846198950,42.58,78170.99,0.02,-0.24394,0.00018,12.72972]
[1776846199884,42.58,78172.06,0.02,-0.24373,0.00018,12.72419]
[1776846199933,42.58,78172.06,0.02,-0.24373,0.00018,12.72419]
[1776846200173,42.58,78173.55,0.02,-0.24346,0.00018,12.71658]
[1776846200892,42.58,78172.64,0.02,-0.24361,0.00018,12.72086]
[1776846204022,42.57,78172.83,0.02,-0.24356,0.00018,12.71947]
[1776846204035,42.57,78162.09,0.02,-0.24551,0.00018,12.77231]
[1776846204121,42.57,78162.09,0.02,-0.24551,0.00018,12.77231]
[1776846204137,42.57,78162.09,0.02,-0.24551,0.00018,12.77231]
[1776846206312,42.57,78157.1,0.02,-0.2464,0.00018,12.79652]
[1776846206316,42.57,78157.1,0.02,-0.2464,0.00018,12.79652]
[1776846206634,42.55,78151.1,0.02,-0.24742,0.00018,12.82374]
[1776846211670,42.46,78152.13,0.02,-0.2467,0.00018,12.79953]
[1776846213317,42.44,78152.45,0.02,-0.24656,0.00018,12.79553]
[1776846213403,42.44,78152.45,0.02,-0.24656,0.00018,12.79553]
[1776846214026,42.44,78152.45,0.02,-0.24656,0.00018,12.79553]
[1776846214075,42.44,78152.45,0.02,-0.24656,0.00018,12.79553]
[1776846214056,42.43,78143.95,0.02,-0.24803,0.00018,12.83499]
[1776846214575,42.43,78143.95,0.02,-0.24803,0.00018,12.83499]
[1776846214584,42.43,78143.95,0.02,-0.24803,0.00018,12.83499]
[1776846214643,42.43,78143.95,0.02,-0.24803,0.00018,12.83499]
[1776846215098,42.42,78138.75,0.02,-0.24894,0.00018,12.85905]
[1776846217859,42.41,78134.2,0.02,-0.24976,0.00018,12.881]
[1776846217960,42.41,78132.87,0.02,-0.25,0.00018,12.88734]
[1776846218863,42.41,78132.87,0.02,-0.25,0.00018,12.88734]
[1776846218907,42.41,78132.87,0.02,-0.25,0.00018,12.88734]
[1776846218945,42.4,78127.48,0.02,-0.25094,0.00019,12.91204]
[1776846220377,42.4,78127.48,0.02,-0.25094,0.00019,12.91196]
[1776846220768,42.4,78127.48,0.02,-0.25094,0.00019,12.91196]
[1776846220781,42.4,78127.48,0.02,-0.25094,0.00019,12.91196]
[1776846220943,42.4,78112.57,0.02,-0.2537,0.00019,12.9843]
[1776846221842,42.4,78112.57,0.02,-0.2537,0.00019,12.9843]
[1776846221869,42.4,78101.45,0.02,-0.25577,0.00019,13.03782]
[1776846223754,42.4,78095.98,0.02,-0.2568,0.00019,13.06399]
[1776846224760,42.4,78087.26,0.02,-0.25843,0.00019,13.10567]
[1776846225179,42.4,78087.26,0.02,-0.25843,0.00019,13.10567]
[1776846225769,42.4,78080.02,0.02,-0.2598,0.00019,13.14019]
[1776846227512,42.4,78076.25,0.02,-0.2605,0.00019,13.15801]
[1776846227561,42.4,78076.25,0.02,-0.2605,0.00019,13.15801]
[1776846228332,42.39,78076.25,0.02,-0.2605,0.00019,13.15789]
[1776846228367,42.39,78076.25,0.02,-0.2605,0.00019,13.15789]
[1776846230661,42.39,78078.27,0.02,-0.26011,0.00019,13.14807]
[1776846230699,42.39,78078.27,0.02,-0.26011,0.00019,13.14807]
[1776846230737,42.39,78078.27,0.02,-0.26011,0.00019,13.14807]
[1776846230769,42.39,78078.27,0.02,-0.26011,0.00019,13.14807]
[1776846230870,42.39,78081.69,0.02,-0.25946,0.00019,13.13162]
[1776846231441,42.39,78081.69,0.02,-0.25946,0.00019,13.13162]
[1776846231810,42.39,78081.69,0.02,-0.25945,0.00019,13.13144]
[1776846232683,42.39,78081.69,0.02,-0.25945,0.00019,13.13144]
[1776846232724,42.39,78081.69,0.02,-0.25945,0.00019,13.13144]
[1776846234151,42.38,78083.87,0.02,-0.25897,0.00019,13.11935]
[1776846234818,42.38,78083.87,0.02,-0.25897,0.00019,13.11935]
[1776846237635,42.34,78084.29,0.02,-0.25873,0.00019,13.11293]
[1776846237677,42.34,78084.29,0.02,-0.25873,0.00019,13.11293]
[1776846242887,42.26,78080.83,0.02,-0.259,0.00019,13.11954]
[1776846243476,42.26,78080.83,0.02,-0.259,0.00019,13.11954]
[1776846243515,42.26,78080.83,0.02,-0.259,0.00019,13.11954]
[1776846243630,42.26,78080.83,0.02,-0.259,0.00019,13.11954]
[1776846244079,42.24,78074.7,0.02,-0.26008,0.00019,13.14675]
[1776846245358,42.23,78074.7,0.02,-0.26,0.00019,13.14467]
[1776846245908,42.21,78069.16,0.02,-0.26096,0.00019,13.1688]
[1776846246445,42.21,78069.16,0.02,-0.26096,0.00019,13.1688]
[1776846246828,42.21,78069.16,0.02,-0.26096,0.00019,13.1688]
[1776846246836,42.21,78069.16,0.02,-0.26096,0.00019,13.1688]
[1776846246895,42.21,78069.16,0.02,-0.26096,0.00019,13.1688]
[1776846246922,42.19,78059.01,0.02,-0.2628,0.00019,13.21456]
[1776846248203,42.19,78059.01,0.02,-0.2628,0.00019,13.21436]
[1776846248211,42.19,78059.01,0.02,-0.2628,0.00019,13.21436]
[1776846248928,42.19,78055.34,0.02,-0.26349,0.00019,13.23152]
[1776846250757,42.17,78055.21,0.02,-0.26342,0.00019,13.22981]
[1776846251526,42.15,78055.52,0.02,-0.26327,0.00019,13.22604]
[1776846251545,42.15,78055.52,0.02,-0.26327,0.00019,13.22604]
[1776846252210,42.13,78052.15,0.02,-0.26383,0.00019,13.23976]
[1776846253106,42.13,78044.12,0.02,-0.26536,0.00019,13.27741]
[1776846253975,42.13,78044.12,0.02,-0.26536,0.00019,13.27741]
[1776846254101,42.13,78036.9,0.02,-0.26674,0.00019,13.31109]
[1776846256132,42.1,78029.42,0.02,-0.26805,0.00019,13.34285]
[1776846258378,42.06,78028.61,0.02,-0.26801,0.00019,13.3417]
[1776846258445,42.06,78028.61,0.02,-0.26801,0.00019,13.3417]
[1776846259045,42.06,78028.61,0.02,-0.26801,0.00019,13.3417]
[1776846259058,42.03,78021.63,0.02,-0.26926,0.00019,13.37174]
[1776846261432,42.03,78017.23,0.02,-0.27011,0.00019,13.39188]
[1776846262105,42.03,78018.24,0.02,-0.2699,0.00019,13.38702]
[1776846267698,42.0,78015.65,0.02,-0.27029,0.00019,13.39613]
[1776846271606,41.98,78017.31,0.02,-0.26979,0.00019,13.37934]
[1776846272179,41.96,78018.1,0.02,-0.26956,0.00019,13.37368]
[1776846272422,41.96,78018.1,0.02,-0.26956,0.00019,13.37368]
[1776846272827,41.96,78018.1,0.02,-0.26956,0.00019,13.37368]
[1776846272893,41.96,78018.1,0.02,-0.26956,0.00019,13.37368]
[1776846273099,41.96,78018.76,0.02,-0.26942,0.00019,13.3704]
[1776846273338,41.96,78018.76,0.02,-0.26942,0.00019,13.3704]
[1776846273398,41.96,78018.76,0.02,-0.26942,0.00019,13.3704]
[1776846273471,41.96,78018.76,0.02,-0.26942,0.00019,13.3704]
[1776846273548,41.96,78018.76,0.02,-0.26942,0.00019,13.3704]
[1776846274074,41.96,78018.76,0.02,-0.26942,0.00019,13.3704]
[1776846274081,41.96,78018.76,0.02,-0.26942,0.00019,13.3704]
[1776846274168,41.96,78018.76,0.02,-0.26942,0.00019,13.3704]
[1776846274106,41.94,78026.03,0.02,-0.26792,0.00019,13.33423]
[1776846275112,41.94,78028.7,0.02,-0.2674,0.00019,13.32152]
[1776846276119,41.94,78033.91,0.02,-0.26638,0.00019,13.29683]
[1776846279140,41.93,78035.53,0.02,-0.26601,0.00019,13.28761]
[1776846279186,41.93,78031.84,0.02,-0.26671,0.00019,13.30487]
[1776846280023,41.93,78031.84,0.02,-0.26671,0.00019,13.30487]
[1776846280147,41.93,78031.84,0.02,-0.26671,0.00019,13.30474]
[1776846280498,41.93,78031.84,0.02,-0.26671,0.00019,13.30474]
[1776846280568,41.93,78031.84,0.02,-0.26671,0.00019,13.30474]
[1776846281076,41.93,78031.84,0.02,-0.26671,0.00019,13.30474]
[1776846281123,41.93,78031.84,0.02,-0.26671,0.00019,13.30474]
[1776846281178,41.91,78023.16,0.02,-0.26833,0.00019,13.34403]
[1776846282073,41.91,78023.16,0.02,-0.26833,0.00019,13.34403]
[1776846282117,41.91,78023.16,0.02,-0.26833,0.00019,13.34403]
[1776846282872,41.9,78023.16,0.02,-0.26826,0.00019,13.34226]
[1776846282912,41.9,78023.16,0.02,-0.26826,0.00019,13.34226]
[1776846282975,41.9,78023.16,0.02,-0.26826,0.00019,13.34226]
[1776846283018,41.9,78023.16,0.02,-0.26826,0.00019,13.34226]
[1776846284805,41.88,78030.46,0.02,-0.26677,0.00019,13.30593]
[1776846284897,41.88,78032.66,0.02,-0.26633,0.00019,13.29541]
[1776846291077,41.87,78034.6,0.02,-0.26593,0.00019,13.28561]
[1776846291146,41.87,78034.03,0.02,-0.26604,0.00019,13.28819]
[1776846291621,41.87,78034.03,0.02,-0.26604,0.00019,13.28819]
[1776846291722,41.87,78031.05,0.02,-0.26661,0.00019,13.30214]
[1776846292305,41.87,78031.05,0.02,-0.26661,0.00019,13.30214]
[1776846292371,41.87,78027.92,0.02,-0.26722,0.00019,13.3169]
[1776846294313,41.87,78027.92,0.02,-0.26721,0.00019,13.31676]
[1776846294391,41.87,78027.92,0.02,-0.26721,0.00019,13.31676]
[1776846300324,41.85,78024.34,0.02,-0.26781,0.00019,13.33111]
[1776846304940,41.81,78024.91,0.02,-0.26751,0.00019,13.32381]
[1776846305027,41.79,78029.12,0.02,-0.26658,0.00019,13.30104]
[1776846305927,41.79,78029.12,0.02,-0.26658,0.00019,13.30104]
[1776846305974,41.79,78030.56,0.02,-0.2663,0.00019,13.29411]
[1776846309485,41.77,78029.37,0.02,-0.26644,0.00019,13.29749]
[1776846309717,41.77,78029.37,0.02,-0.26644,0.00019,13.29749]
[1776846309966,41.77,78029.37,0.02,-0.26644,0.00019,13.29749]
[1776846309994,41.75,78030.63,0.02,-0.2661,0.00019,13.28913]
[1776846312094,41.74,78036.77,0.02,-0.26486,0.00019,13.2588]
[1776846313078,41.74,78036.77,0.02,-0.26486,0.00019,13.2588]
[1776846313136,41.74,78036.77,0.02,-0.26486,0.00019,13.2588]
[1776846316764,41.74,78037.46,0.02,-0.26472,0.00019,13.25528]
[1776846316824,41.74,78037.46,0.02,-0.26472,0.00019,13.25528]
[1776846317168,41.74,78037.46,0.02,-0.26472,0.00019,13.25528]
[1776846317250,41.73,78043.39,0.02,-0.26357,0.00019,13.22687]
[1776846322037,41.73,78036.48,0.02,-0.2649,0.00019,13.25959]
[1776846324970,41.73,78036.49,0.02,-0.26488,0.00019,13.25927]
[1776846325055,41.73,78034.93,0.02,-0.26518,0.00019,13.26649]
[1776846325921,41.73,78029.63,0.02,-0.2662,0.00019,13.29145]
[1776846327461,41.73,78029.63,0.02,-0.26619,0.00019,13.2913]
[1776846327498,41.73,78029.63,0.02,-0.26619,0.00019,13.2913]
[1776846327515,41.73,78029.63,0.02,-0.26619,0.00019,13.2913]
[1776846327856,41.73,78029.63,0.02,-0.26619,0.00019,13.2913]
[1776846327960,41.72,78024.82,0.02,-0.26712,0.00019,13.31389]
[1776846329739,41.72,78018.96,0.02,-0.26825,0.0002,13.34128]
[1776846331144,41.72,78018.96,0.02,-0.26825,0.0002,13.34128]
[1776846331241,41.72,78018.96,0.02,-0.26825,0.0002,13.34128]
[1776846331196,41.72,78015.42,0.02,-0.26887,0.0002,13.35135]
[1776846331975,41.72,78015.42,0.02,-0.26887,0.0002,13.35135]
[1776846332066,41.72,78007.15,0.02,-0.27048,0.0002,13.39005]
[1776846337589,41.68,78010.67,0.02,-0.26962,0.0002,13.36936]
[1776846340363,41.66,78011.03,0.02,-0.26943,0.0002,13.36456]
[1776846340612,41.64,78008.47,0.02,-0.26987,0.0002,13.37511]
[1776846341382,41.64,78008.47,0.02,-0.26987,0.0002,13.37511]
[1776846342176,41.63,78006.66,0.02,-0.27016,0.0002,13.38206]
[1776846347298,41.59,78005.91,0.02,-0.27011,0.0002,13.38063]
[1776846348792,41.59,78004.15,0.02,-0.27045,0.0002,13.38875]
[1776846350171,41.59,78003.78,0.02,-0.27052,0.0002,13.39033]
[1776846350197,41.59,78003.78,0.02,-0.27052,0.0002,13.39033]
[1776846352162,41.58,78002.03,0.02,-0.27085,0.0002,13.39823]
[1776846352185,41.58,78002.03,0.02,-0.27085,0.0002,13.39823]
[1776846352201,41.58,78002.03,0.02,-0.27085,0.0002,13.39823]
[1776846356196,41.55,77999.93,0.02,-0.27112,0.0002,13.40456]
[1776846356248,41.55,77999.93,0.02,-0.27112,0.0002,13.40456]
[1776846356255,41.55,77999.93,0.02,-0.27112,0.0002,13.40456]
[1776846356276,41.55,77999.93,0.02,-0.27112,0.0002,13.40456]
[1776846356381,41.55,77999.38,0.02,-0.27122,0.0002,13.40697]
[1776846356424,41.55,77999.38,0.02,-0.27122,0.0002,13.40697]
[1776846357236,41.55,77999.38,0.02,-0.27122,0.0002,13.40697]
[1776846357244,41.55,77992.41,0.02,-0.27259,0.0002,13.4394]
[1776846358301,41.55,77992.41,0.02,-0.27259,0.0002,13.43931]
[1776846358975,41.54,77987.28,0.02,-0.27355,0.0002,13.46197]
[1776846361701,41.51,77986.57,0.02,-0.27358,0.0002,13.46245]
[1776846361822,41.51,77986.57,0.02,-0.27358,0.0002,13.46245]
[1776846361856,41.51,77986.57,0.02,-0.27358,0.0002,13.46245]
[1776846361915,41.51,77986.57,0.02,-0.27358,0.0002,13.46245]
[1776846361967,41.5,77992.37,0.02,-0.27237,0.0002,13.43398]
[1776846363533,41.49,77992.62,0.02,-0.27226,0.0002,13.43142]
[1776846363542,41.49,77992.62,0.02,-0.27226,0.0002,13.43142]
[1776846363807,41.49,77992.62,0.02,-0.27226,0.0002,13.43142]
[1776846363865,41.49,77992.62,0.02,-0.27226,0.0002,13.43142]
[1776846363938,41.49,77992.62,0.02,-0.27226,0.0002,13.43142]
[1776846363980,41.49,77998.19,0.02,-0.27116,0.0002,13.40523]
[1776846364356,41.49,77998.19,0.02,-0.27116,0.0002,13.40523]
[1776846365287,41.49,78000.68,0.02,-0.27067,0.0002,13.39347]
[1776846365674,41.49,78000.68,0.02,-0.27067,0.0002,13.39347]
[1776846366235,41.49,78004.31,0.02,-0.26995,0.0002,13.37632]
[1776846371253,41.49,78001.27,0.02,-0.27055,0.0002,13.39068]
[1776846372807,41.49,78000.7,0.02,-0.27066,0.0002,13.39336]
[1776846372850,41.49,78000.76,0.02,-0.27065,0.0002,13.39308]
[1776846376218,41.49,77999.79,0.02,-0.27084,0.0002,13.3975]
[1776846376308,41.49,77999.79,0.02,-0.27084,0.0002,13.3975]
[1776846376461,41.49,78000.01,0.02,-0.27079,0.0002,13.39639]
[1776846376499,41.49,78000.01,0.02,-0.27079,0.0002,13.39639]
[1776846377082,41.49,78000.01,0.02,-0.27079,0.0002,13.39639]
[1776846377279,41.49,77982.89,0.02,-0.27417,0.0002,13.47634]
[1776846378328,41.48,77982.89,0.02,-0.27417,0.0002,13.47623]
[1776846378338,41.48,77982.89,0.02,-0.27417,0.0002,13.47623]
[1776846378926,41.48,77982.89,0.02,-0.27417,0.0002,13.47623]
[1776846379053,41.48,77982.89,0.02,-0.27417,0.0002,13.47623]
[1776846379072,41.48,77982.89,0.02,-0.27417,0.0002,13.47623]
[1776846379153,41.48,77982.89,0.02,-0.27417,0.0002,13.47623]
[1776846379261,41.48,77968.5,0.02,-0.27703,0.0002,13.54277]
[1776846379399,41.48,77968.5,0.02,-0.27703,0.0002,13.54277]
[1776846379893,41.48,77968.5,0.02,-0.27703,0.0002,13.54277]
[1776846380219,41.48,77998.77,0.02,-0.27102,0.0002,13.40197]
[1776846380910,41.48,77998.77,0.02,-0.27102,0.0002,13.40197]
[1776846381288,41.48,77998.77,0.02,-0.27102,0.0002,13.40197]
[1776846381011,41.48,78009.06,0.02,-0.26899,0.0002,13.35339]
[1776846381983,41.48,78009.06,0.02,-0.26899,0.0002,13.35339]
[1776846382054,41.48,78009.06,0.02,-0.26899,0.0002,13.35339]
[1776846382084,41.48,78008.55,0.02,-0.26909,0.0002,13.35573]
[1776846382379,41.48,78008.55,0.02,-0.26909,0.0002,13.35573]
[1776846382907,41.48,78008.55,0.02,-0.26909,0.0002,13.35571]
[1776846383352,41.48,78008.55,0.02,-0.26909,0.0002,13.35571]
[1776846383913,41.48,78008.1,0.02,-0.26918,0.0002,13.3578]
[1776846385071,41.48,78008.1,0.02,-0.26918,0.0002,13.3578]
[1776846385154,41.48,78008.1,0.02,-0.26918,0.0002,13.3578]
[1776846387793,41.48,78008.76,0.02,-0.26903,0.0002,13.35435]
[1776846387836,41.48,78008.76,0.02,-0.26903,0.0002,13.35435]
[1776846388039,41.48,78008.76,0.02,-0.26903,0.0002,13.35435]
[1776846388187,41.48,78008.93,0.02,-0.269,0.0002,13.35343]
[1776846388600,41.48,78008.93,0.02,-0.269,0.0002,13.35343]
[1776846388607,41.48,78008.93,0.02,-0.269,0.0002,13.35343]
[1776846388949,41.48,78008.93,0.02,-0.26899,0.0002,13.35328]
[1776846389420,41.48,78008.93,0.02,-0.26899,0.0002,13.35328]
[1776846389963,41.48,78012.02,0.02,-0.26838,0.0002,13.33851]
[1776846390708,41.48,78012.02,0.02,-0.26838,0.0002,13.33851]
[1776846391183,41.48,78012.02,0.02,-0.26838,0.0002,13.33851]
[1776846391188,41.47,78037.47,0.02,-0.26333,0.00019,13.21032]
[1776846391435,41.47,78037.47,0.02,-0.26333,0.00019,13.21032]
[1776846391471,41.47,78037.47,0.02,-0.26333,0.00019,13.21032]
[1776846391714,41.47,78037.47,0.02,-0.26333,0.00019,13.21032]
[1776846391941,41.47,78037.47,0.02,-0.26333,0.00019,13.21032]
[1776846392263,41.47,78037.47,0.02,-0.26333,0.00019,13.21032]
[1776846392272,41.47,78070.16,0.02,-0.257,0.00019,13.05129]
[1776846393054,41.47,78074.26,0.02,-0.25621,0.00019,13.03109]
[1776846393798,41.47,78074.26,0.02,-0.25621,0.00019,13.03109]
[1776846393992,41.47,78074.26,0.02,-0.25622,0.00019,13.03122]
[1776846398185,41.47,78074.69,0.02,-0.25613,0.00019,13.02907]
[1776846398257,41.47,78074.69,0.02,-0.25613,0.00019,13.02907]
[1776846399029,41.47,78075.72,0.02,-0.25592,0.00019,13.02367]
[1776846400337,41.47,78078.01,0.02,-0.25548,0.00019,13.01223]
[1776846400409,41.47,78078.01,0.02,-0.25548,0.00019,13.01223]
[1776846401072,41.47,78078.01,0.02,-0.25548,0.00019,13.01223]
[1776846401103,41.47,78078.01,0.02,-0.25548,0.00019,13.01223]
[1776846404008,41.47,78078.05,0.02,-0.25545,0.00019,13.01157]
[1776846404064,41.47,78078.05,0.02,-0.25545,0.00019,13.01157]
[1776846406064,41.46,78079.14,0.02,-0.25524,0.00019,13.006]
[1776846406130,41.46,78079.14,0.02,-0.25524,0.00019,13.006]
[1776846406232,41.46,78079.73,0.02,-0.25512,0.00019,13.00299]
[1776846409118,41.46,78078.68,0.02,-0.25531,0.00019,13.00797]
[1776846409148,41.46,78078.68,0.02,-0.25531,0.00019,13.00797]
[1776846409276,41.46,78078.68,0.02,-0.25531,0.00019,13.00797]
[1776846409246,41.46,78078.0,0.02,-0.25544,0.00019,13.01122]
[1776846409355,41.46,78078.0,0.02,-0.25544,0.00019,13.01122]
[1776846410104,41.46,78078.0,0.02,-0.25544,0.00019,13.01111]
[1776846411264,41.46,78078.0,0.02,-0.25544,0.00019,13.01111]
[1776846411312,41.46,78078.0,0.02,-0.25544,0.00019,13.01111]
[1776846412117,41.46,78075.45,0.02,-0.25592,0.00019,13.02344]
[1776846413108,41.46,78075.45,0.02,-0.25592,0.00019,13.02344]
[1776846413282,41.46,78075.45,0.02,-0.25592,0.00019,13.02344]
[1776846413172,41.46,78074.13,0.02,-0.25616,0.00019,13.02981]
[1776846416146,41.45,78068.73,0.02,-0.25719,0.00019,13.05591]
[1776846418860,41.45,78068.41,0.02,-0.25723,0.00019,13.05715]
[1776846419169,41.45,78068.15,0.02,-0.25728,0.00019,13.05826]
[1776846420275,41.45,78068.15,0.02,-0.25728,0.00019,13.05826]
[1776846421134,41.45,78067.72,0.02,-0.25735,0.00019,13.0602]
[1776846426703,41.44,78066.69,0.02,-0.25752,0.00019,13.06442]
[1776846429929,41.44,78066.23,0.02,-0.25759,0.00019,13.06628]
[1776846430245,41.44,78065.38,0.02,-0.25775,0.00019,13.07031]
[1776846430765,41.44,78065.38,0.02,-0.25775,0.00019,13.07031]
[1776846430844,41.44,78065.38,0.02,-0.25775,0.00019,13.07031]
[1776846431241,41.44,78065.38,0.02,-0.25775,0.00019,13.07031]
[1776846431350,41.44,78049.63,0.02,-0.26079,0.00019,13.14701]
[1776846436245,41.43,78050.19,0.02,-0.26066,0.00019,13.14377]
[1776846436323,41.43,78050.19,0.02,-0.26066,0.00019,13.14377]
[1776846436332,41.43,78050.19,0.02,-0.26066,0.00019,13.14377]
[1776846442901,41.43,78052.92,0.02,-0.2601,0.00019,13.12961]
[1776846447422,41.42,78058.64,0.02,-0.25897,0.00019,13.10102]
[1776846448912,41.42,78060.64,0.02,-0.25857,0.00019,13.09106]
[1776846449379,41.42,78061.35,0.02,-0.25843,0.00019,13.08742]
[1776846452573,41.42,78063.55,0.02,-0.25792,0.00019,13.06981]
[1776846452961,41.41,78063.53,0.02,-0.25791,0.00019,13.06961]
[1776846453815,41.41,78063.53,0.02,-0.25791,0.00019,13.06961]
[1776846453868,41.41,78063.53,0.02,-0.25791,0.00019,13.06961]
[1776846453999,41.41,78056.58,0.02,-0.25925,0.00019,13.10346]
[1776846455010,41.41,78056.58,0.02,-0.25925,0.00019,13.10346]
[1776846455255,41.41,78052.8,0.02,-0.25997,0.00019,13.12171]
[1776846455641,41.41,78052.8,0.02,-0.25997,0.00019,13.12171]
[1776846456370,41.41,78052.8,0.02,-0.25997,0.00019,13.12171]
[1776846456384,41.41,78045.86,0.02,-0.26131,0.00019,13.15526]
[1776846458492,41.41,78041.21,0.02,-0.26221,0.00019,13.17763]
[1776846458592,41.39,78041.24,0.02,-0.26212,0.00019,13.17543]
[1776846460462,41.39,78041.24,0.02,-0.26212,0.00019,13.17543]
[1776846461255,41.39,78042.68,0.02,-0.26183,0.00019,13.16808]
[1776846466499,41.35,78044.6,0.02,-0.26129,0.00019,13.15445]
[1776846467830,41.35,78044.6,0.02,-0.26129,0.00019,13.15445]
[1776846467919,41.35,78044.84,0.02,-0.26123,0.00019,13.15293]
[1776846471481,41.35,78044.02,0.02,-0.26137,0.00019,13.15655]
[1776846471520,41.35,78044.02,0.02,-0.26137,0.00019,13.15655]
[1776846471814,41.35,78044.02,0.02,-0.26137,0.00019,13.15655]
[1776846471874,41.33,78039.81,0.02,-0.26212,0.00019,13.17495]
[1776846473187,41.33,78033.54,0.02,-0.26333,0.0002,13.20511]
[1776846473478,41.33,78033.54,0.02,-0.26333,0.0002,13.20511]
[1776846474291,41.33,78033.54,0.02,-0.26333,0.0002,13.20511]
[1776846474380,41.33,78033.54,0.02,-0.26333,0.0002,13.20511]
[1776846474600,41.33,78028.77,0.02,-0.26425,0.0002,13.2279]
[1776846474688,41.33,78024.98,0.02,-0.26499,0.0002,13.24594]
[1776846476815,41.32,78019.33,0.02,-0.26608,0.0002,13.27262]
[1776846483180,41.31,78019.38,0.02,-0.26602,0.0002,13.27102]
[1776846488346,41.31,78021.59,0.02,-0.26555,0.0002,13.25959]
[1776846492024,41.3,78014.51,0.02,-0.2669,0.0002,13.29253]
[1776846496166,41.3,78012.91,0.02,-0.2672,0.0002,13.29983]
[1776846496258,41.3,78012.91,0.02,-0.2672,0.0002,13.29983]
[1776846496977,41.3,78012.25,0.02,-0.26734,0.0002,13.30303]
[1776846496984,41.3,78012.25,0.02,-0.26734,0.0002,13.30303]
[1776846497061,41.3,78010.98,0.02,-0.26759,0.0002,13.30922]
[1776846498640,41.3,78009.72,0.02,-0.26784,0.0002,13.31534]
[1776846500166,41.3,78009.32,0.02,-0.26793,0.0002,13.31736]
[1776846500249,41.3,78009.32,0.02,-0.26793,0.0002,13.31736]
[1776846500351,41.3,78008.49,0.02,-0.26809,0.0002,13.32142]
[1776846504232,41.3,78006.94,0.02,-0.26841,0.0002,13.32911]
[1776846504901,41.3,78006.92,0.02,-0.26842,0.0002,13.3293]
[1776846505002,41.3,78006.11,0.02,-0.26858,0.0002,13.33325]
[1776846510295,41.31,78003.21,0.02,-0.26917,0.0002,13.3474]
[1776846515591,41.31,78002.57,0.02,-0.26925,0.0002,13.34448]
[1776846515792,41.31,78002.57,0.02,-0.26925,0.0002,13.34448]
[1776846516345,41.31,78002.57,0.02,-0.26925,0.0002,13.34448]
[1776846516450,41.31,78002.57,0.02,-0.26925,0.0002,13.34448]
[1776846516439,41.32,78010.8,0.02,-0.26769,0.0002,13.30685]
[1776846517160,41.32,78010.31,0.02,-0.26778,0.0002,13.30926]
[1776846517847,41.32,78010.31,0.02,-0.26778,0.0002,13.30926]
[1776846517948,41.33,78018.41,0.02,-0.2662,0.0002,13.27068]
[1776846518714,41.33,78018.41,0.02,-0.2662,0.0002,13.27068]
[1776846519031,41.33,78018.41,0.02,-0.2662,0.0002,13.27068]
[1776846519084,41.33,78017.79,0.02,-0.26632,0.0002,13.27378]
[1776846524274,41.33,78019.59,0.02,-0.26599,0.0002,13.26581]
[1776846529958,41.34,78020.97,0.02,-0.26577,0.0002,13.26026]
[1776846531310,41.34,78020.97,0.02,-0.26577,0.0002,13.26026]
[1776846531367,41.34,78023.69,0.02,-0.26524,0.0002,13.24736]
[1776846532075,41.34,78023.69,0.02,-0.26524,0.0002,13.24736]
[1776846532083,41.34,78018.21,0.02,-0.26632,0.0002,13.2738]
[1776846533987,41.34,78011.67,0.02,-0.26762,0.0002,13.30525]
[1776846535304,41.34,78011.67,0.02,-0.26762,0.0002,13.30525]
[1776846535369,41.35,78010.95,0.02,-0.26776,0.0002,13.30875]
[1776846538755,41.35,78007.47,0.02,-0.26845,0.0002,13.32551]
[1776846538845,41.35,78007.47,0.02,-0.26845,0.0002,13.32551]
[1776846542058,41.35,78001.63,0.02,-0.26962,0.0002,13.3536]
[1776846542750,41.35,78001.63,0.02,-0.26962,0.0002,13.3536]
[1776846542833,41.35,78001.63,0.02,-0.26962,0.0002,13.3536]
[1776846548085,41.36,78001.44,0.02,-0.26968,0.0002,13.35505]
[1776846553120,41.36,77999.03,0.02,-0.27018,0.0002,13.36697]
[1776846558155,41.36,77996.64,0.02,-0.27066,0.0002,13.37845]
[1776846563190,41.36,77995.1,0.02,-0.27097,0.0002,13.38579]
[1776846568371,41.36,77994.97,0.02,-0.271,0.0002,13.38645]
[1776846568472,41.36,77995.2,0.02,-0.27095,0.0002,13.38538]
[1776846569319,41.36,78000.22,0.02,-0.26996,0.0002,13.36164]
[1776846572247,41.36,78001.34,0.02,-0.26967,0.0002,13.34994]
[1776846572348,41.36,78000.02,0.02,-0.2699,0.0002,13.35537]
[1776846573768,41.36,78000.02,0.02,-0.2699,0.0002,13.35536]
[1776846573812,41.36,78000.02,0.02,-0.2699,0.0002,13.35536]
[1776846573940,41.36,78000.02,0.02,-0.2699,0.0002,13.35536]
[1776846574236,41.36,78000.02,0.02,-0.2699,0.0002,13.35536]
[1776846574240,41.36,78000.02,0.02,-0.2699,0.0002,13.35536]
[1776846574418,41.35,77987.54,0.02,-0.27237,0.0002,13.41407]
[1776846575395,41.35,77971.25,0.02,-0.27561,0.0002,13.49003]
[1776846577366,41.35,77971.25,0.02,-0.27559,0.0002,13.48935]
[1776846577391,41.35,77972.99,0.02,-0.27523,0.0002,13.48119]
[1776846578263,41.35,77972.99,0.02,-0.27523,0.0002,13.48119]
[1776846578317,41.35,77972.99,0.02,-0.27523,0.0002,13.48119]
[1776846578357,41.35,77973.46,0.02,-0.27514,0.0002,13.47893]
[1776846580430,41.35,77973.46,0.02,-0.27514,0.0002,13.47887]
[1776846580490,41.35,77973.46,0.02,-0.27514,0.0002,13.47887]
[1776846580502,41.35,77973.46,0.02,-0.27514,0.0002,13.47887]
[1776846586351,41.34,77974.34,0.02,-0.27494,0.0002,13.4743]
[1776846588437,41.34,77974.7,0.02,-0.27486,0.0002,13.47249]
[1776846588477,41.34,77974.7,0.02,-0.27486,0.0002,13.47249]
[1776846588950,41.34,77971.07,0.02,-0.27558,0.0002,13.48923]
[1776846588996,41.34,77971.07,0.02,-0.27558,0.0002,13.48923]
[1776846589779,41.34,77968.32,0.02,-0.27613,0.0002,13.50184]
[1776846589844,41.34,77968.32,0.02,-0.27613,0.0002,13.50184]
[1776846590509,41.34,77962.79,0.02,-0.27723,0.0002,13.52727]
[1776846591348,41.34,77962.79,0.02,-0.27723,0.0002,13.52727]
[1776846591416,41.34,77960.58,0.02,-0.27767,0.0002,13.53736]
[1776846596422,41.33,77961.42,0.02,-0.27748,0.0002,13.53312]
[1776846599374,41.33,77961.75,0.02,-0.27741,0.0002,13.53145]
[1776846599481,41.33,77955.46,0.02,-0.27867,0.0002,13.56034]
[1776846601858,41.33,77950.89,0.02,-0.27959,0.0002,13.58113]
[1776846602465,41.33,77952.12,0.02,-0.27933,0.0002,13.57537]
[1776846603380,41.33,77952.12,0.02,-0.27933,0.0002,13.57537]
[1776846603471,41.33,77958.41,0.02,-0.27807,0.0002,13.54642]
[1776846605485,41.33,77952.61,0.02,-0.27923,0.0002,13.57307]
[1776846610520,41.32,77953.97,0.02,-0.27894,0.0002,13.56632]
[1776846614508,41.32,77953.77,0.02,-0.27896,0.0002,13.56687]
[1776846614580,41.32,77952.87,0.02,-0.27914,0.0002,13.57088]
[1776846614607,41.32,77952.87,0.02,-0.27914,0.0002,13.57088]
[1776846614744,41.32,77952.87,0.02,-0.27914,0.0002,13.57088]
[1776846614803,41.32,77952.87,0.02,-0.27914,0.0002,13.57088]
[1776846614937,41.32,77952.87,0.02,-0.27914,0.0002,13.57088]
[1776846615535,41.32,77952.87,0.02,-0.27914,0.0002,13.57088]
[1776846616495,41.32,77952.87,0.02,-0.27913,0.0002,13.57076]
[1776846616568,41.32,77948.26,0.02,-0.28006,0.0002,13.59176]
[1776846617719,41.31,77946.47,0.02,-0.28041,0.0002,13.5998]
[1776846618576,41.31,77946.68,0.02,-0.28036,0.0002,13.59869]
[1776846622140,41.31,77945.24,0.02,-0.28064,0.0002,13.6048]
[1776846622233,41.31,77945.79,0.02,-0.28052,0.0002,13.60213]
[1776846622992,41.31,77945.79,0.02,-0.28052,0.0002,13.60213]
[1776846623068,41.31,77946.36,0.02,-0.2804,0.0002,13.59936]
[1776846628646,41.3,77950.26,0.02,-0.27957,0.0002,13.58072]
[1776846633945,41.29,77950.16,0.02,-0.2795,0.0002,13.57416]
[1776846634047,41.29,77950.16,0.02,-0.2795,0.0002,13.57416]
[1776846634588,41.29,77950.86,0.02,-0.27935,0.0002,13.57063]
[1776846634998,41.29,77950.86,0.02,-0.27935,0.0002,13.57063]
[1776846635084,41.29,77950.86,0.02,-0.27935,0.0002,13.57063]
[1776846635147,41.29,77966.62,0.02,-0.27617,0.0002,13.49777]
[1776846635629,41.29,77966.62,0.02,-0.27617,0.0002,13.49777]
[1776846636336,41.29,77966.62,0.02,-0.27617,0.0002,13.49777]
[1776846636347,41.29,77966.62,0.02,-0.27617,0.0002,13.49777]
[1776846636437,41.29,77980.55,0.02,-0.27338,0.0002,13.43268]
[1776846637731,41.29,77982.78,0.02,-0.27293,0.0002,13.42214]
[1776846637824,41.29,77986.84,0.02,-0.27212,0.0002,13.40307]
[1776846641629,41.29,77989.02,0.02,-0.27168,0.0002,13.39263]
[1776846641869,41.29,77989.02,0.02,-0.27168,0.0002,13.39263]
[1776846641934,41.28,77993.84,0.02,-0.27071,0.0002,13.36969]
[1776846647069,41.28,77996.54,0.02,-0.27017,0.0002,13.3568]
[1776846652294,41.28,77999.36,0.02,-0.2696,0.0002,13.34311]
[1776846652374,41.28,78005.84,0.02,-0.26831,0.0002,13.31217]
[1776846655845,41.28,78009.2,0.02,-0.26765,0.0002,13.29614]
[1776846656590,41.28,78007.97,0.02,-0.26788,0.0002,13.30191]
[1776846660247,41.28,78011.19,0.02,-0.26724,0.0002,13.28639]
[1776846660267,41.28,78011.19,0.02,-0.26724,0.0002,13.28639]
[1776846660378,41.28,78011.11,0.02,-0.26726,0.0002,13.28673]
[1776846660733,41.28,78011.11,0.02,-0.26726,0.0002,13.28673]
[1776846660870,41.28,78011.11,0.02,-0.26726,0.0002,13.28669]
[1776846664714,41.27,78011.95,0.02,-0.26708,0.0002,13.28254]
[1776846669934,41.27,78009.4,0.02,-0.26758,0.0002,13.29444]
[1776846674142,41.27,78009.62,0.02,-0.26753,0.0002,13.2933]
[1776846674233,41.27,78008.75,0.02,-0.2677,0.0002,13.29747]
[1776846674942,41.27,78008.75,0.02,-0.2677,0.0002,13.29747]
[1776846675031,41.27,78008.75,0.02,-0.2677,0.0002,13.29747]
[1776846675132,41.27,78008.28,0.02,-0.26779,0.0002,13.29965]
[1776846675875,41.27,78008.28,0.02,-0.26779,0.0002,13.29965]
[1776846676399,41.27,78008.28,0.02,-0.26779,0.0002,13.29965]
[1776846678994,41.27,78005.98,0.02,-0.26824,0.0002,13.31042]
[1776846679030,41.27,78005.98,0.02,-0.26824,0.0002,13.31042]
[1776846680455,41.27,78006.19,0.02,-0.26819,0.0002,13.30929]
[1776846680515,41.27,78006.19,0.02,-0.26819,0.0002,13.30929]
[1776846684618,41.26,78006.13,0.02,-0.26818,0.0002,13.3091]
[1776846684633,41.26,78007.58,0.02,-0.26789,0.0002,13.30207]
[1776846684953,41.26,78007.58,0.02,-0.26789,0.0002,13.30207]
[1776846684972,41.26,78007.58,0.02,-0.26789,0.0002,13.30207]
[1776846685299,41.26,78001.12,0.02,-0.26917,0.0002,13.33271]
[1776846686365,41.26,77992.44,0.02,-0.27088,0.0002,13.37373]
[1776846686958,41.26,77992.44,0.02,-0.27088,0.0002,13.37373]
[1776846687256,41.26,77992.44,0.02,-0.27088,0.0002,13.37373]
[1776846687302,41.26,77992.44,0.02,-0.27088,0.0002,13.37373]
[1776846688237,41.25,77992.9,0.02,-0.27073,0.0002,13.37012]
[1776846688269,41.25,77992.9,0.02,-0.27073,0.0002,13.37012]
[1776846688577,41.25,77992.9,0.02,-0.27073,0.0002,13.37012]
[1776846688612,41.25,77992.9,0.02,-0.27073,0.0002,13.37012]
[1776846688641,41.25,77990.23,0.02,-0.27126,0.0002,13.38256]
[1776846689516,41.25,77985.07,0.02,-0.27228,0.0002,13.40677]
[1776846692705,41.24,77985.43,0.02,-0.27212,0.0002,13.39822]
[1776846692713,41.24,77985.43,0.02,-0.27212,0.0002,13.39822]
[1776846692750,41.24,77985.43,0.02,-0.27212,0.0002,13.39822]
[1776846693096,41.24,77985.43,0.02,-0.27212,0.0002,13.39802]
[1776846694634,41.24,77985.43,0.02,-0.27212,0.0002,13.39802]
[1776846695110,41.24,77988.99,0.02,-0.2714,0.0002,13.38116]
[1776846700145,41.24,77984.73,0.02,-0.27224,0.0002,13.40092]
[1776846701534,41.24,77984.73,0.02,-0.27224,0.0002,13.40092]
[1776846701607,41.24,77982.27,0.02,-0.27273,0.0002,13.41242]
[1776846702545,41.24,77982.27,0.02,-0.27273,0.0002,13.41242]
[1776846702646,41.24,77982.24,0.02,-0.27273,0.0002,13.4125]
[1776846706612,41.23,77982.87,0.02,-0.27259,0.0002,13.40923]
[1776846706826,41.23,77980.41,0.02,-0.27308,0.0002,13.42068]
[1776846706854,41.23,77980.41,0.02,-0.27308,0.0002,13.42068]
[1776846708201,41.23,77974.38,0.02,-0.27428,0.0002,13.44869]
[1776846709208,41.23,77961.06,0.02,-0.27695,0.0002,13.51059]
[1776846711091,41.23,77958.67,0.02,-0.27742,0.0002,13.52149]
[1776846711199,41.23,77958.67,0.02,-0.27742,0.0002,13.52149]
[1776846711275,41.23,77957.71,0.02,-0.27761,0.0002,13.52576]
[1776846712860,41.23,77957.71,0.02,-0.2776,0.0002,13.52558]
[1776846713235,41.22,77960.73,0.02,-0.27699,0.0002,13.51149]
[1776846717264,41.22,77969.31,0.02,-0.27524,0.0002,13.47117]
[1776846718525,41.22,77969.31,0.02,-0.27524,0.0002,13.47117]
[1776846718538,41.22,77969.31,0.02,-0.27524,0.0002,13.47117]
[1776846718687,41.22,77971.27,0.02,-0.27485,0.0002,13.46197]
[1776846724015,41.22,77969.52,0.02,-0.27519,0.0002,13.46987]
[1776846729348,41.21,77966.85,0.02,-0.2757,0.0002,13.48164]
[1776846730412,41.21,77966.85,0.02,-0.2757,0.0002,13.48164]
[1776846730458,41.21,77967.5,0.02,-0.27556,0.0002,13.47854]
[1776846735920,41.21,77968.5,0.02,-0.27534,0.0002,13.47337]
[1776846740232,41.2,77971.07,0.02,-0.27481,0.0002,13.4611]
[1776846740392,41.2,77971.07,0.02,-0.27481,0.0002,13.4611]
[1776846740592,41.2,77974.59,0.02,-0.2741,0.0002,13.44458]
[1776846742441,41.2,77980.17,0.02,-0.27298,0.0002,13.41816]
[1776846743579,41.2,77980.17,0.02,-0.27298,0.0002,13.41816]
[1776846743614,41.2,77980.17,0.02,-0.27298,0.0002,13.41816]
[1776846746078,41.2,77981.84,0.02,-0.27263,0.0002,13.40999]
[1776846746468,41.2,77982.33,0.02,-0.27253,0.0002,13.40754]
[1776846751503,41.19,77983.93,0.02,-0.27212,0.0002,13.39304]
[1776846754526,41.19,77978.66,0.02,-0.27316,0.0002,13.41757]
[1776846759562,41.19,77976.89,0.02,-0.27349,0.0002,13.42533]
[1776846760219,41.19,77976.89,0.02,-0.27349,0.0002,13.42533]
[1776846760569,41.18,77978.46,0.02,-0.27317,0.0002,13.41785]
[1776846761401,41.18,77978.46,0.02,-0.27317,0.0002,13.41785]
[1776846761576,41.18,77973.19,0.02,-0.27422,0.0002,13.44247]
[1776846762583,41.18,77968.05,0.02,-0.27525,0.0002,13.46638]
[1776846763155,41.18,77968.05,0.02,-0.27525,0.0002,13.46638]
[1776846768649,41.18,77967.97,0.02,-0.27524,0.0002,13.46599]
[1776846774667,41.17,77969.06,0.02,-0.27497,0.0002,13.45989]
[1776846779706,41.16,77977.27,0.02,-0.2733,0.0002,13.42071]
[1776846782251,41.16,77975.23,0.02,-0.2737,0.0002,13.43005]
[1776846782509,41.16,77975.23,0.02,-0.2737,0.0002,13.43005]
[1776846783235,41.16,77975.58,0.02,-0.27362,0.0002,13.42828]
[1776846783264,41.16,77975.58,0.02,-0.27362,0.0002,13.42828]
[1776846786057,41.15,77968.82,0.02,-0.27496,0.0002,13.45959]
[1776846787626,41.15,77969.42,0.02,-0.27484,0.0002,13.45667]
[1776846787673,41.15,77969.42,0.02,-0.27484,0.0002,13.45667]
[1776846787854,41.15,77965.31,0.02,-0.27566,0.0002,13.47576]
[1776846788769,41.15,77965.31,0.02,-0.27566,0.0002,13.47565]
[1776846789666,41.15,77959.73,0.02,-0.27678,0.0002,13.5015]
[1776846791304,41.15,77959.73,0.02,-0.27678,0.0002,13.5015]
[1776846791375,41.15,77953.96,0.02,-0.27793,0.0002,13.52794]
[1776846794999,41.15,77953.24,0.02,-0.27807,0.0002,13.53115]
[1776846795064,41.15,77953.24,0.02,-0.27807,0.0002,13.53115]
[1776846795133,41.15,77953.24,0.02,-0.27807,0.0002,13.53115]
[1776846795210,41.15,77953.24,0.02,-0.27807,0.0002,13.53115]
[1776846795248,41.15,77953.24,0.02,-0.27807,0.0002,13.53115]
[1776846795512,41.15,77955.17,0.02,-0.27768,0.0002,13.52218]
[1776846796166,41.15,77955.17,0.02,-0.27768,0.0002,13.52218]
[1776846796262,41.15,77952.11,0.02,-0.27829,0.0002,13.5363]
[1776846799985,41.14,77951.43,0.02,-0.27843,0.0002,13.53935]
[1776846800062,41.14,77955.32,0.02,-0.27764,0.0002,13.52126]
[1776846802898,41.14,77956.13,0.02,-0.27747,0.0002,13.51746]
[1776846802941,41.14,77956.13,0.02,-0.27747,0.0002,13.51746]
[1776846802972,41.14,77959.38,0.02,-0.27681,0.0002,13.50231]
[1776846804303,41.14,77959.38,0.02,-0.27681,0.0002,13.50231]
[1776846805160,41.14,77959.75,0.02,-0.27674,0.0002,13.50057]
[1776846805202,41.14,77959.75,0.02,-0.27674,0.0002,13.50057]
[1776846805232,41.14,77959.75,0.02,-0.27674,0.0002,13.50057]
[1776846810923,41.14,77963.91,0.02,-0.27589,0.0002,13.48109]
[1776846815957,41.14,77965.29,0.02,-0.27554,0.0002,13.46818]
[1776846818636,41.14,77959.54,0.02,-0.2767,0.0002,13.49493]
[1776846819873,41.14,77955.88,0.02,-0.27744,0.0002,13.51195]
[1776846820259,41.14,77955.88,0.02,-0.27744,0.0002,13.51195]
[1776846825585,41.14,77958.21,0.02,-0.27697,0.0002,13.50116]
[1776846826840,41.14,77958.56,0.02,-0.2769,0.0002,13.49954]
[1776846826912,41.14,77958.56,0.02,-0.2769,0.0002,13.49954]
[1776846827897,41.14,77958.56,0.02,-0.2769,0.0002,13.49955]
[1776846828354,41.14,77958.56,0.02,-0.2769,0.0002,13.49955]
[1776846828398,41.14,77955.67,0.02,-0.27749,0.0002,13.51297]
[1776846831358,41.14,77955.2,0.02,-0.27758,0.0002,13.51514]
[1776846831459,41.14,77947.05,0.02,-0.27923,0.0002,13.55278]
[1776846835607,41.14,77945.71,0.02,-0.2795,0.0002,13.55883]
[1776846835633,41.14,77946.57,0.02,-0.27932,0.0002,13.55483]
[1776846836509,41.14,77946.57,0.02,-0.27932,0.0002,13.55483]
[1776846836537,41.14,77945.34,0.02,-0.27957,0.0002,13.56046]
[1776846841973,41.14,77946.64,0.02,-0.2793,0.0002,13.55437]
[1776846845724,41.14,77941.61,0.02,-0.28031,0.0002,13.57735]
[1776846851157,41.13,77941.64,0.02,-0.2803,0.0002,13.57699]
[1776846851170,41.13,77941.64,0.02,-0.2803,0.0002,13.57699]
[1776846851259,41.13,77942.71,0.02,-0.28008,0.0002,13.57202]
[1776846852124,41.13,77942.71,0.02,-0.28008,0.0002,13.57202]
[1776846852213,41.13,77942.71,0.02,-0.28007,0.0002,13.57187]
[1776846857455,41.13,77943.42,0.02,-0.2799,0.0002,13.56802]
[1776846862574,41.12,77944.86,0.02,-0.27958,0.0002,13.56068]
[1776846862734,41.12,77943.52,0.02,-0.27985,0.0002,13.5667]
[1776846863233,41.12,77943.52,0.02,-0.27985,0.0002,13.5667]
[1776846863239,41.12,77943.52,0.02,-0.27985,0.0002,13.5667]
[1776846863307,41.12,77943.52,0.02,-0.27985,0.0002,13.5667]
[1776846863357,41.12,77943.52,0.02,-0.27985,0.0002,13.5667]
[1776846863367,41.12,77943.52,0.02,-0.27985,0.0002,13.5667]
[1776846863442,41.12,77949.65,0.02,-0.2786,0.0002,13.53829]
[1776846864353,41.12,77949.65,0.02,-0.2786,0.0002,13.53829]
[1776846864416,41.12,77949.65,0.02,-0.2786,0.0002,13.53829]
[1776846864431,41.12,77949.65,0.02,-0.2786,0.0002,13.53829]
[1776846864486,41.12,77949.65,0.02,-0.2786,0.0002,13.53829]
[1776846864647,41.12,77949.65,0.02,-0.2786,0.0002,13.53829]
[1776846864730,41.12,77958.65,0.02,-0.27677,0.0002,13.49648]
[1776846865459,41.12,77958.65,0.02,-0.27677,0.0002,13.49648]
[1776846865525,41.12,77958.65,0.02,-0.27677,0.0002,13.49648]
[1776846868328,41.11,77962.02,0.02,-0.27608,0.0002,13.48047]
[1776846868363,41.11,77962.02,0.02,-0.27608,0.0002,13.48047]
[1776846870587,41.11,77958.86,0.02,-0.27671,0.0002,13.495]
[1776846870632,41.11,77958.86,0.02,-0.27671,0.0002,13.495]
[1776846870831,41.11,77958.86,0.02,-0.27671,0.0002,13.495]
[1776846870688,41.11,77953.11,0.02,-0.27787,0.0002,13.5216]
[1776846871056,41.11,77953.11,0.02,-0.27787,0.0002,13.5216]
[1776846871753,41.11,77949.23,0.02,-0.27859,0.0002,13.53318]
[1776846876825,41.11,77947.88,0.02,-0.27886,0.0002,13.53945]
[1776846878592,41.11,77948.67,0.02,-0.2787,0.0002,13.5358]
[1776846878640,41.11,77948.67,0.02,-0.2787,0.0002,13.5358]
[1776846878773,41.11,77948.94,0.02,-0.27865,0.0002,13.53455]
[1776846884436,41.11,77951.58,0.02,-0.27811,0.0002,13.52235]
[1776846889028,41.11,77952.0,0.02,-0.27803,0.0002,13.52043]
[1776846889471,41.11,77952.81,0.02,-0.27787,0.0002,13.51667]
[1776846894506,41.11,77953.61,0.02,-0.2777,0.0002,13.51297]
[1776846899541,41.11,77958.33,0.02,-0.27675,0.0002,13.49105]
[1776846904577,41.11,77959.5,0.02,-0.27652,0.0002,13.48574]
[1776846905156,41.11,77959.5,0.02,-0.27652,0.0002,13.48574]
[1776846905583,41.11,77959.97,0.02,-0.27642,0.0002,13.48357]
[1776846907597,41.11,77954.77,0.02,-0.27748,0.0002,13.50777]
[1776846908166,41.11,77954.77,0.02,-0.27748,0.0002,13.50777]
[1776846908603,41.11,77957.68,0.02,-0.27689,0.0002,13.49426]
[1776846910618,41.12,77962.64,0.02,-0.27589,0.0002,13.4712]
[1776846914971,41.12,77965.01,0.02,-0.27542,0.0002,13.46028]
[1776846915593,41.12,77965.01,0.02,-0.27542,0.0002,13.46028]
[1776846915776,41.12,77982.2,0.02,-0.27197,0.0002,13.37954]
[1776846915981,41.12,77982.2,0.02,-0.27197,0.0002,13.37954]
[1776846916491,41.12,77982.2,0.02,-0.27197,0.0002,13.37954]
[1776846916599,41.12,77982.2,0.02,-0.27197,0.0002,13.37954]
[1776846916740,41.12,77982.2,0.02,-0.27197,0.0002,13.37954]
[1776846916816,41.12,77982.2,0.02,-0.27197,0.0002,13.37954]
[1776846916807,41.12,77993.73,0.02,-0.26966,0.0002,13.32481]
[1776846917082,41.12,77993.73,0.02,-0.26966,0.0002,13.32481]
[1776846917145,41.12,77993.73,0.02,-0.26966,0.0002,13.32481]
[1776846917284,41.12,77993.73,0.02,-0.26966,0.0002,13.32481]
[1776846917347,41.12,77993.73,0.02,-0.26966,0.0002,13.32481]
[1776846917426,41.12,77993.73,0.02,-0.26966,0.0002,13.32481]
[1776846917500,41.12,77993.73,0.02,-0.26966,0.0002,13.32481]
[1776846917560,41.12,77993.73,0.02,-0.26966,0.0002,13.32481]
[1776846917696,41.12,77993.73,0.02,-0.26966,0.0002,13.32481]
[1776846917773,41.12,77993.73,0.02,-0.26966,0.0002,13.32481]
[1776846917897,41.12,77993.73,0.02,-0.26966,0.0002,13.32481]
[1776846917869,41.12,77995.84,0.02,-0.26924,0.0002,13.31474]
[1776846917915,41.12,77995.84,0.02,-0.26924,0.0002,13.31474]
[1776846918855,41.12,77995.58,0.02,-0.2693,0.0002,13.31603]
[1776846923549,41.12,77991.82,0.02,-0.27005,0.0002,13.33417]
[1776846923794,41.12,77995.56,0.02,-0.26931,0.0002,13.31641]
[1776846928845,41.12,77999.76,0.02,-0.26848,0.0002,13.2966]
[1776846933852,41.12,77999.73,0.02,-0.26843,0.0002,13.29053]
[1776846938963,41.13,77998.69,0.02,-0.26865,0.0002,13.29587]
[1776846941896,41.13,77986.49,0.02,-0.27109,0.0002,13.35407]
[1776846942887,41.13,77977.02,0.02,-0.27299,0.0002,13.39886]
[1776846945923,41.13,77973.54,0.02,-0.2737,0.0002,13.4156]
[1776846950951,41.14,77974.02,0.02,-0.27363,0.0002,13.41392]
[1776846951914,41.14,77967.73,0.02,-0.2749,0.0002,13.44352]
[1776846954931,41.14,77961.59,0.02,-0.27614,0.0002,13.47229]
[1776846957906,41.14,77969.48,0.02,-0.27454,0.0002,13.43518]
[1776846962934,41.13,77971.33,0.02,-0.27416,0.0002,13.4263]
[1776846967965,41.13,77972.36,0.02,-0.27393,0.0002,13.42093]
[1776846973044,41.13,77971.22,0.02,-0.27414,0.0002,13.42583]
[1776846978253,41.12,77968.26,0.02,-0.27473,0.0002,13.43938]
[1776846983319,41.12,77965.17,0.02,-0.27533,0.0002,13.45349]
[1776846985943,41.12,77958.15,0.02,-0.27674,0.0002,13.48596]
[1776846989893,41.11,77953.24,0.02,-0.27771,0.0002,13.50826]
[1776846992440,41.11,77949.73,0.02,-0.27835,0.0002,13.51797]
[1776846992954,41.11,77947.54,0.02,-0.27879,0.0002,13.52809]
[1776846994896,41.11,77942.63,0.02,-0.27979,0.0002,13.55077]
[1776846999948,41.11,77942.55,0.02,-0.27981,0.0002,13.55116]
[1776847004963,41.11,77946.38,0.02,-0.27903,0.0002,13.53352]
[1776847009981,41.11,77948.59,0.02,-0.27859,0.0002,13.5234]
[1776847010709,41.11,77948.59,0.02,-0.27859,0.0002,13.52342]
[1776847010983,41.11,77948.59,0.02,-0.27859,0.0002,13.52344]
[1776847013914,41.11,77942.03,0.02,-0.27992,0.0002,13.55373]
[1776847018879,41.11,77945.24,0.02,-0.27927,0.0002,13.53895]
[1776847019009,41.11,77944.97,0.02,-0.27933,0.0002,13.5402]
[1776847020200,41.11,77944.97,0.02,-0.27933,0.0002,13.5402]
[1776847020397,41.11,77941.59,0.02,-0.28001,0.0002,13.55576]
[1776847024424,41.11,77948.21,0.02,-0.27867,0.0002,13.52526]
[1776847029534,41.12,77949.06,0.02,-0.2785,0.0002,13.52142]
[1776847029635,41.12,77955.81,0.02,-0.27713,0.0002,13.49015]
[1776847030707,41.12,77961.12,0.02,-0.27606,0.0002,13.46545]
[1776847036510,41.12,77965.55,0.02,-0.27518,0.0002,13.44504]
[1776847041544,41.12,77968.54,0.02,-0.27459,0.0002,13.43132]
[1776847046578,41.12,77962.82,0.02,-0.27575,0.0002,13.4584]
[1776847049676,41.12,77957.76,0.02,-0.27678,0.0002,13.48212]
[1776847052621,41.13,77966.14,0.02,-0.27503,0.0002,13.4367]
[1776847056649,41.13,77971.48,0.02,-0.27396,0.0002,13.41192]
[1776847061863,41.13,77974.48,0.02,-0.27337,0.0002,13.39817]
[1776847063802,41.13,77981.89,0.02,-0.27189,0.0002,13.36337]
[1776847068352,41.13,77985.02,0.02,-0.27125,0.0002,13.34826]
[1776847068912,41.13,77986.12,0.02,-0.27103,0.0002,13.34301]
[1776847070497,41.13,77985.53,0.02,-0.27115,0.0002,13.34576]
[1776847070509,41.13,77985.53,0.02,-0.27115,0.0002,13.34576]
[1776847070980,41.13,77985.91,0.02,-0.27107,0.0002,13.34386]
[1776847072031,41.13,77980.3,0.02,-0.27219,0.0002,13.37029]
[1776847072504,41.13,77980.3,0.02,-0.27219,0.0002,13.37029]
[1776847072892,41.13,77968.9,0.02,-0.27447,0.0002,13.42376]
[1776847073309,41.13,77968.9,0.02,-0.27447,0.0002,13.42376]
[1776847073543,41.13,77968.9,0.02,-0.27447,0.0002,13.42376]
[1776847073566,41.13,77968.9,0.02,-0.27447,0.0002,13.42376]
[1776847073656,41.13,77968.9,0.02,-0.27447,0.0002,13.42376]
[1776847073855,41.13,77968.9,0.02,-0.27447,0.0002,13.42376]
[1776847073945,41.13,77968.9,0.02,-0.27447,0.0002,13.42376]
[1776847074060,41.13,77968.9,0.02,-0.27447,0.0002,13.42376]
[1776847073950,41.12,77966.12,0.02,-0.27502,0.0002,13.43657]
[1776847074114,41.12,77966.12,0.02,-0.27502,0.0002,13.43657]
[1776847074270,41.12,77966.12,0.02,-0.27502,0.0002,13.43657]
[1776847074362,41.12,77966.12,0.02,-0.27502,0.0002,13.43657]
[1776847074474,41.12,77966.12,0.02,-0.27502,0.0002,13.43657]
[1776847074540,41.12,77966.12,0.02,-0.27502,0.0002,13.43657]
[1776847074678,41.12,77966.12,0.02,-0.27502,0.0002,13.43657]
[1776847074711,41.12,77966.12,0.02,-0.27502,0.0002,13.43657]
[1776847075024,41.12,77968.38,0.02,-0.27456,0.0002,13.4258]
[1776847076518,41.12,77969.32,0.02,-0.27436,0.0002,13.4212]
[1776847076543,41.12,77969.32,0.02,-0.27436,0.0002,13.4212]
[1776847076729,41.12,77969.32,0.02,-0.27436,0.0002,13.4212]
[1776847076811,41.12,77969.32,0.02,-0.27436,0.0002,13.4212]
[1776847076934,41.12,77969.32,0.02,-0.27436,0.0002,13.4212]
[1776847077015,41.12,77969.32,0.02,-0.27436,0.0002,13.4212]
[1776847077035,41.12,77969.47,0.02,-0.27432,0.0002,13.4203]
[1776847077136,41.12,77969.47,0.02,-0.27432,0.0002,13.4203]
[1776847077160,41.12,77969.47,0.02,-0.27432,0.0002,13.4203]
[1776847077235,41.12,77969.47,0.02,-0.27432,0.0002,13.4203]
[1776847077251,41.12,77969.47,0.02,-0.27432,0.0002,13.4203]
[1776847077253,41.12,77969.47,0.02,-0.27432,0.0002,13.4203]
[1776847077279,41.12,77969.47,0.02,-0.27432,0.0002,13.4203]
[1776847077310,41.12,77969.47,0.02,-0.27432,0.0002,13.4203]
[1776847078450,41.12,77969.47,0.02,-0.27431,0.0002,13.42011]
[1776847078499,41.12,77969.47,0.02,-0.27431,0.0002,13.42011]
[1776847078917,41.12,77969.47,0.02,-0.27431,0.0002,13.42011]
[1776847078935,41.12,77969.47,0.02,-0.27431,0.0002,13.42011]
[1776847079019,41.11,77968.75,0.02,-0.27445,0.0002,13.4233]
[1776847079507,41.11,77968.75,0.02,-0.27445,0.0002,13.4233]
[1776847079533,41.11,77968.75,0.02,-0.27445,0.0002,13.4233]
[1776847080061,41.11,77968.95,0.02,-0.2744,0.0002,13.42217]
[1776847085070,41.11,77969.25,0.02,-0.27431,0.0002,13.42002]
[1776847090083,41.1,77968.06,0.02,-0.27452,0.0002,13.42471]
[1776847095098,41.09,77967.81,0.02,-0.27452,0.0002,13.42472]
[1776847098550,41.08,77968.3,0.02,-0.27439,0.0002,13.42183]
[1776847099818,41.08,77968.3,0.02,-0.27439,0.0002,13.42164]
[1776847099985,41.08,77968.3,0.02,-0.27439,0.0002,13.42164]
[1776847100021,41.08,77970.38,0.02,-0.27396,0.0002,13.41167]
[1776847101970,41.08,77975.47,0.02,-0.27292,0.0002,13.3874]
[1776847107005,41.07,77976.98,0.02,-0.27258,0.0002,13.37937]
[1776847112039,41.06,77976.19,0.02,-0.27263,0.0002,13.37556]
[1776847116071,41.05,77967.13,0.02,-0.27442,0.0002,13.41744]
[1776847118847,41.05,77963.61,0.02,-0.27511,0.0002,13.43349]
[1776847118853,41.05,77963.61,0.02,-0.27511,0.0002,13.43349]
[1776847119091,41.05,77964.42,0.02,-0.27494,0.0002,13.42945]
[1776847124124,41.04,77962.19,0.02,-0.27534,0.0002,13.43868]
[1776847127724,41.03,77968.16,0.02,-0.27409,0.0002,13.40973]
[1776847132036,41.02,77977.24,0.02,-0.27223,0.0002,13.36595]
[1776847133323,41.02,77978.76,0.02,-0.27191,0.0002,13.35856]
[1776847134053,41.02,77977.52,0.02,-0.27215,0.0002,13.36425]
[1776847139078,41.01,77978.48,0.02,-0.27193,0.0002,13.35898]
[1776847144135,41.0,77976.98,0.02,-0.2722,0.0002,13.36521]
[1776847149138,41.0,77979.66,0.02,-0.27163,0.0002,13.35175]
[1776847152196,40.99,77984.61,0.02,-0.27063,0.0002,13.32801]
[1776847157242,40.99,77989.38,0.02,-0.26967,0.0002,13.30527]
[1776847160792,40.99,77987.03,0.02,-0.27014,0.0002,13.31654]
[1776847160797,40.99,77987.03,0.02,-0.27014,0.0002,13.31654]
[1776847160857,40.99,77987.03,0.02,-0.27014,0.0002,13.31654]
[1776847160863,40.99,77984.59,0.02,-0.27063,0.0002,13.32818]
[1776847166738,40.99,77982.77,0.02,-0.271,0.0002,13.33686]
[1776847170724,41.0,77990.63,0.02,-0.26942,0.0002,13.29939]
[1776847171981,41.0,77990.63,0.02,-0.26942,0.0002,13.29939]
[1776847172082,41.0,77989.78,0.02,-0.26953,0.0002,13.29703]
[1776847176836,41.0,77987.02,0.02,-0.27009,0.0002,13.31042]
[1776847176937,41.0,77984.61,0.02,-0.27057,0.0002,13.32195]
[1776847180225,41.0,77984.01,0.02,-0.27069,0.0002,13.32481]
[1776847180728,41.0,77984.27,0.02,-0.27064,0.0002,13.32348]
[1776847181513,41.0,77984.27,0.02,-0.27064,0.0002,13.32348]
[1776847181913,41.0,77984.2,0.02,-0.27065,0.0002,13.32373]
[1776847188084,40.99,77984.23,0.02,-0.27062,0.0002,13.32317]
[1776847188492,40.99,77984.84,0.02,-0.2705,0.0002,13.32019]
[1776847189034,40.99,77984.84,0.02,-0.2705,0.0002,13.32019]
[1776847189077,40.99,77984.84,0.02,-0.2705,0.0002,13.32019]
[1776847189178,40.99,77983.92,0.02,-0.27068,0.0002,13.32449]
[1776847190155,40.99,77983.92,0.02,-0.27068,0.0002,13.32449]
[1776847191156,40.99,77981.23,0.02,-0.27121,0.0002,13.33712]
[1776847195677,40.99,77977.73,0.02,-0.2719,0.0002,13.35329]
[1776847195953,40.99,77977.73,0.02,-0.2719,0.0002,13.35329]
[1776847196108,40.99,77977.73,0.02,-0.2719,0.0002,13.35329]
[1776847197053,40.99,77977.62,0.02,-0.27192,0.0002,13.35369]
[1776847197112,40.99,77977.62,0.02,-0.27192,0.0002,13.35369]
[1776847197136,40.98,77963.38,0.02,-0.27478,0.0002,13.4208]
[1776847198977,40.98,77956.14,0.02,-0.27625,0.0002,13.45465]
[1776847204223,40.98,77955.74,0.02,-0.27631,0.0002,13.45606]
[1776847207301,40.98,77957.08,0.02,-0.27603,0.0002,13.44959]
[1776847207709,40.98,77957.08,0.02,-0.27602,0.0002,13.44942]
[1776847211380,40.97,77960.87,0.02,-0.27523,0.0002,13.43118]
[1776847211382,40.97,77960.87,0.02,-0.27523,0.0002,13.43118]
[1776847211417,40.97,77960.87,0.02,-0.27523,0.0002,13.43118]
[1776847211738,40.97,77960.88,0.02,-0.27523,0.0002,13.43098]
[1776847215674,40.97,77965.26,0.02,-0.27432,0.0002,13.40997]
[1776847215787,40.97,77968.56,0.02,-0.27365,0.0002,13.39429]
[1776847216299,40.97,77968.56,0.02,-0.27365,0.0002,13.39429]
[1776847216782,40.96,77968.56,0.02,-0.27364,0.0002,13.39417]
[1776847218785,40.96,77962.18,0.02,-0.27492,0.0002,13.42398]
[1776847223822,40.96,77958.59,0.02,-0.27562,0.0002,13.44009]
[1776847226304,40.95,77959.16,0.02,-0.27549,0.0002,13.43711]
[1776847226345,40.95,77959.16,0.02,-0.27549,0.0002,13.43711]
[1776847226370,40.95,77959.16,0.02,-0.27549,0.0002,13.43711]
[1776847226465,40.95,77959.16,0.02,-0.27549,0.0002,13.43711]
[1776847233893,40.94,77959.52,0.02,-0.27528,0.0002,13.42729]
[1776847235669,40.94,77961.16,0.02,-0.27494,0.0002,13.41937]
[1776847235907,40.93,77961.43,0.02,-0.27488,0.0002,13.41789]
[1776847240943,40.92,77960.38,0.02,-0.27504,0.0002,13.42174]
[1776847241998,40.92,77960.38,0.02,-0.27504,0.0002,13.42174]
[1776847242149,40.92,77960.38,0.02,-0.27504,0.0002,13.42174]
[1776847242176,40.92,77960.38,0.02,-0.27504,0.0002,13.42174]
[1776847242164,40.92,77961.73,0.02,-0.27476,0.0002,13.41518]
[1776847242875,40.92,77961.73,0.02,-0.27476,0.0002,13.41518]
[1776847242930,40.92,77961.73,0.02,-0.27476,0.0002,13.41518]
[1776847243059,40.9,77971.92,0.02,-0.27261,0.0002,13.36497]
[1776847244145,40.9,77971.92,0.02,-0.27261,0.0002,13.36497]
[1776847244200,40.9,77971.92,0.02,-0.27261,0.0002,13.36497]
[1776847244246,40.89,77975.5,0.02,-0.27181,0.0002,13.34596]
[1776847249811,40.83,77976.67,0.02,-0.27132,0.0002,13.33419]
[1776847249849,40.83,77976.67,0.02,-0.27132,0.0002,13.33419]
[1776847249901,40.83,77976.67,0.02,-0.27132,0.0002,13.33419]
[1776847250006,40.83,77976.67,0.02,-0.27132,0.0002,13.33419]
[1776847250082,40.83,77976.67,0.02,-0.27132,0.0002,13.33419]
[1776847250150,40.81,77978.58,0.02,-0.27083,0.0002,13.32251]
[1776847252425,40.79,77980.05,0.02,-0.27042,0.0002,13.31274]
[1776847253934,40.79,77980.14,0.02,-0.2704,0.0002,13.31207]
[1776847256100,40.75,77985.34,0.02,-0.26919,0.0002,13.28318]
[1776847256174,40.75,77985.34,0.02,-0.26919,0.0002,13.28318]
[1776847262089,40.74,77989.07,0.02,-0.26838,0.0002,13.26381]
[1776847264253,40.74,77989.54,0.02,-0.26828,0.0002,13.26136]
[1776847265110,40.74,77989.56,0.02,-0.26826,0.0002,13.2609]
[1776847266035,40.74,77989.56,0.02,-0.26826,0.0002,13.2609]
[1776847269155,40.73,77990.53,0.02,-0.26805,0.0002,13.25575]
[1776847269167,40.73,77990.53,0.02,-0.26805,0.0002,13.25575]
[1776847269209,40.73,77990.53,0.02,-0.26805,0.0002,13.25575]
[1776847269243,40.73,77990.53,0.02,-0.26805,0.0002,13.25575]
[1776847269229,40.73,77989.42,0.02,-0.26826,0.0002,13.26095]
[1776847271302,40.73,77985.41,0.02,-0.26906,0.0002,13.27995]
[1776847271333,40.73,77985.41,0.02,-0.26906,0.0002,13.27995]
[1776847276292,40.72,77984.15,0.02,-0.26927,0.0002,13.28506]
[1776847276347,40.72,77984.15,0.02,-0.26927,0.0002,13.28506]
[1776847277033,40.72,77984.15,0.02,-0.26927,0.0002,13.28506]
[1776847277101,40.72,77984.15,0.02,-0.26927,0.0002,13.28506]
[1776847279732,40.72,77984.29,0.02,-0.26922,0.0002,13.2838]
[1776847279768,40.72,77984.29,0.02,-0.26922,0.0002,13.2838]
[1776847283236,40.71,77977.05,0.02,-0.27065,0.0002,13.31778]
[1776847288086,40.68,77978.02,0.02,-0.27033,0.0002,13.31015]
[1776847288272,40.68,77979.07,0.02,-0.27011,0.0002,13.30488]
[1776847293306,40.67,77984.3,0.02,-0.26894,0.0002,13.27214]
[1776847298925,40.66,77982.8,0.02,-0.2692,0.0002,13.27817]
[1776847303305,40.66,77983.17,0.02,-0.26911,0.0002,13.27599]
[1776847303406,40.66,77984.43,0.02,-0.26883,0.0002,13.2695]
[1776847308870,40.65,77984.73,0.02,-0.26874,0.0002,13.26726]
[1776847309171,40.65,77984.73,0.02,-0.26874,0.0002,13.26726]
[1776847309231,40.65,77984.73,0.02,-0.26874,0.0002,13.26726]
[1776847309235,40.65,77985.51,0.02,-0.26857,0.0002,13.2631]
[1776847309437,40.65,77985.51,0.02,-0.26857,0.0002,13.2631]
[1776847310220,40.65,77985.51,0.02,-0.26857,0.0002,13.2631]
[1776847310288,40.65,77985.51,0.02,-0.26857,0.0002,13.2631]
[1776847310837,40.65,77981.24,0.02,-0.26943,0.0002,13.28372]
[1776847310990,40.64,77973.99,0.02,-0.27088,0.0002,13.31828]
[1776847313494,40.64,77970.2,0.02,-0.27165,0.0002,13.33628]
[1776847313552,40.64,77967.95,0.02,-0.2721,0.0002,13.34686]
[1776847319066,40.63,77966.46,0.02,-0.27235,0.0002,13.35281]
[1776847321317,40.63,77967.17,0.02,-0.2722,0.0002,13.34922]
[1776847321505,40.63,77967.62,0.02,-0.2721,0.0002,13.34688]
[1776847327238,40.62,77964.89,0.02,-0.27262,0.0002,13.35916]
[1776847327316,40.62,77964.01,0.02,-0.27278,0.0002,13.36296]
[1776847332582,40.59,77959.36,0.02,-0.27361,0.0002,13.38225]
[1776847337618,40.55,77963.26,0.02,-0.27261,0.0002,13.35862]
[1776847343146,40.54,77960.85,0.02,-0.27308,0.0002,13.36958]
[1776847346384,40.54,77962.42,0.02,-0.27272,0.0002,13.36111]
[1776847346426,40.54,77962.42,0.02,-0.27272,0.0002,13.36111]
[1776847351716,40.47,77962.66,0.02,-0.2723,0.0002,13.34621]
[1776847357758,40.47,77962.59,0.02,-0.27228,0.0002,13.34555]
[1776847362793,40.46,77962.1,0.02,-0.27234,0.0002,13.34709]
[1776847367834,40.45,77963.2,0.02,-0.27208,0.0002,13.34081]
[1776847372868,40.44,77958.12,0.02,-0.27307,0.0002,13.36407]
[1776847374073,40.44,77958.12,0.02,-0.27307,0.0002,13.36407]
[1776847374127,40.44,77958.12,0.02,-0.27307,0.0002,13.36407]
[1776847374820,40.42,77955.91,0.02,-0.27342,0.0002,13.37225]
[1776847374850,40.42,77955.91,0.02,-0.27342,0.0002,13.37225]
[1776847379992,40.35,77959.52,0.02,-0.27236,0.0002,13.34719]
[1776847380081,40.35,77961.72,0.02,-0.2719,0.0002,13.33637]
[1776847383133,40.35,77966.02,0.02,-0.27101,0.0002,13.31517]
[1776847383235,40.35,77966.47,0.02,-0.27091,0.0002,13.31279]
[1776847385199,40.34,77959.15,0.02,-0.27239,0.0002,13.34774]
[1776847390994,40.33,77959.68,0.02,-0.27223,0.0002,13.34391]
[1776847396029,40.32,77960.01,0.02,-0.27212,0.0002,13.34124]
[1776847398018,40.32,77959.77,0.02,-0.27216,0.0002,13.34219]
[1776847398201,40.32,77959.39,0.02,-0.27223,0.0002,13.3438]
[1776847403203,40.32,77956.95,0.02,-0.27271,0.00021,13.35521]
[1776847408516,40.32,77960.26,0.02,-0.27203,0.0002,13.33918]
[1776847408960,40.32,77960.26,0.02,-0.27203,0.0002,13.33918]
[1776847408968,40.32,77960.26,0.02,-0.27203,0.0002,13.33918]
[1776847408985,40.32,77960.26,0.02,-0.27203,0.0002,13.33918]
[1776847409032,40.32,77960.26,0.02,-0.27203,0.0002,13.33918]
[1776847409191,40.32,77961.37,0.02,-0.2718,0.0002,13.33381]
[1776847409476,40.32,77961.37,0.02,-0.2718,0.0002,13.33381]
[1776847409485,40.32,77961.37,0.02,-0.2718,0.0002,13.33381]
[1776847410018,40.32,77961.37,0.02,-0.2718,0.0002,13.33381]
[1776847410237,40.32,77962.91,0.02,-0.27149,0.0002,13.32637]
[1776847415509,40.31,77959.44,0.02,-0.27211,0.0002,13.33631]
[1776847416261,40.31,77959.44,0.02,-0.27211,0.0002,13.33631]
[1776847416313,40.31,77959.44,0.02,-0.27211,0.0002,13.33631]
[1776847418136,40.31,77957.28,0.02,-0.27255,0.00021,13.34655]
[1776847418238,40.31,77957.42,0.02,-0.27252,0.00021,13.34579]
[1776847421357,40.31,77958.07,0.02,-0.27238,0.00021,13.34249]
[1776847421365,40.31,77957.03,0.02,-0.27259,0.00021,13.34741]
[1776847426463,40.3,77955.78,0.02,-0.27282,0.00021,13.35295]
[1776847428287,40.3,77954.63,0.02,-0.27306,0.00021,13.35838]
[1776847431275,40.3,77952.89,0.02,-0.27341,0.00021,13.36665]
[1776847431283,40.3,77952.89,0.02,-0.27341,0.00021,13.36665]
[1776847431323,40.3,77952.89,0.02,-0.27341,0.00021,13.36665]
[1776847432334,40.3,77950.46,0.02,-0.27391,0.00021,13.37828]
[1776847433149,40.3,77949.86,0.02,-0.27403,0.00021,13.38111]
[1776847439359,40.3,77945.21,0.02,-0.27497,0.00021,13.40302]
[1776847444392,40.3,77944.67,0.02,-0.27507,0.00021,13.4053]
[1776847445335,40.3,77944.67,0.02,-0.27507,0.00021,13.4053]
[1776847445429,40.3,77946.34,0.02,-0.27472,0.00021,13.39726]
[1776847445563,40.3,77946.34,0.02,-0.27472,0.00021,13.39726]
[1776847446032,40.3,77946.34,0.02,-0.27472,0.00021,13.39726]
[1776847447413,40.29,77952.46,0.02,-0.27346,0.00021,13.36782]
[1776847448264,40.29,77952.46,0.02,-0.27346,0.00021,13.36782]
[1776847448421,40.29,77955.02,0.02,-0.27293,0.00021,13.35549]
[1776847449488,40.29,77953.59,0.02,-0.27323,0.00021,13.36235]
[1776847449524,40.29,77953.59,0.02,-0.27323,0.00021,13.36235]
[1776847452449,40.29,77958.98,0.02,-0.27211,0.00021,13.33621]
[1776847453447,40.29,77958.98,0.02,-0.27211,0.00021,13.33621]
[1776847453551,40.29,77957.66,0.02,-0.27238,0.00021,13.34251]
[1776847453681,40.29,77957.66,0.02,-0.27238,0.00021,13.34251]
[1776847453687,40.29,77952.45,0.02,-0.27345,0.00021,13.36758]
[1776847454725,40.29,77952.45,0.02,-0.27345,0.00021,13.36758]
[1776847459620,40.29,77946.97,0.02,-0.27457,0.00021,13.3936]
[1776847464848,40.29,77946.16,0.02,-0.27472,0.00021,13.3972]
[1776847470577,40.28,77942.91,0.02,-0.27537,0.00021,13.41226]
[1776847474294,40.28,77941.66,0.02,-0.27556,0.00021,13.41162]
[1776847474299,40.28,77941.66,0.02,-0.27556,0.00021,13.41162]
[1776847474889,40.28,77942.41,0.02,-0.2754,0.00021,13.4079]
[1776847475073,40.28,77942.41,0.02,-0.2754,0.00021,13.4079]
[1776847475185,40.28,77942.41,0.02,-0.2754,0.00021,13.4079]
[1776847475229,40.28,77941.8,0.02,-0.27552,0.00021,13.41075]
[1776847476126,40.28,77941.8,0.02,-0.27552,0.00021,13.41075]
[1776847476198,40.28,77941.8,0.02,-0.27552,0.00021,13.41075]
[1776847476893,40.28,77941.69,0.02,-0.27554,0.00021,13.41121]
[1776847476924,40.28,77941.69,0.02,-0.27554,0.00021,13.41121]
[1776847476983,40.27,77940.03,0.02,-0.27583,0.00021,13.41785]
[1776847478930,40.27,77940.03,0.02,-0.27583,0.00021,13.41785]
[1776847485009,40.23,77939.3,0.02,-0.2758,0.00021,13.41701]
[1776847485031,40.23,77939.3,0.02,-0.2758,0.00021,13.41701]
[1776847485352,40.23,77939.94,0.02,-0.27566,0.00021,13.4137]
[1776847486756,40.23,77939.94,0.02,-0.27566,0.00021,13.4137]
[1776847486907,40.23,77939.81,0.02,-0.27567,0.00021,13.41407]
[1776847492730,40.18,77935.94,0.02,-0.27624,0.00021,13.42689]
[1776847496393,40.16,77936.36,0.02,-0.27609,0.00021,13.42338]
[1776847496449,40.16,77936.36,0.02,-0.27609,0.00021,13.42338]
[1776847496671,40.15,77937.04,0.02,-0.27588,0.00021,13.41865]
[1776847496752,40.15,77937.04,0.02,-0.27588,0.00021,13.41865]
[1776847496806,40.15,77933.96,0.02,-0.27652,0.00021,13.43336]
[1776847501262,40.15,77930.86,0.02,-0.27715,0.00021,13.44773]
[1776847501574,40.15,77931.77,0.02,-0.27696,0.00021,13.44329]
[1776847501688,40.15,77931.77,0.02,-0.27696,0.00021,13.44329]
[1776847501835,40.15,77931.77,0.02,-0.27696,0.00021,13.44329]
[1776847501964,40.15,77931.77,0.02,-0.27696,0.00021,13.44329]
[1776847502021,40.15,77935.32,0.02,-0.27622,0.00021,13.42626]
[1776847502846,40.14,77944.69,0.02,-0.27427,0.00021,13.38127]
[1776847503779,40.14,77944.69,0.02,-0.27427,0.00021,13.38127]
[1776847503872,40.14,77945.93,0.02,-0.27401,0.00021,13.37526]
[1776847510399,40.14,77943.99,0.02,-0.2744,0.00021,13.38436]
[1776847517365,40.14,77944.52,0.02,-0.27429,0.00021,13.38157]
[1776847517454,40.14,77946.21,0.02,-0.27392,0.00021,13.37317]
[1776847518020,40.14,77946.21,0.02,-0.27392,0.00021,13.37317]
[1776847518431,40.14,77944.74,0.02,-0.27422,0.00021,13.38008]
[1776847518888,40.14,77944.74,0.02,-0.27422,0.00021,13.38008]
[1776847518943,40.14,77944.74,0.02,-0.27422,0.00021,13.38008]
[1776847518953,40.14,77939.27,0.02,-0.27535,0.00021,13.40624]
[1776847519993,40.14,77939.27,0.02,-0.27535,0.00021,13.40624]
[1776847519999,40.14,77939.27,0.02,-0.27535,0.00021,13.40624]
[1776847524161,40.13,77937.09,0.02,-0.27579,0.00021,13.41636]
[1776847525505,40.13,77938.5,0.02,-0.27549,0.00021,13.40953]
[1776847525737,40.13,77938.5,0.02,-0.27549,0.00021,13.40945]
[1776847525742,40.13,77938.5,0.02,-0.27549,0.00021,13.40945]
[1776847528324,40.13,77939.95,0.02,-0.27518,0.00021,13.4022]
[1776847528388,40.13,77939.95,0.02,-0.27518,0.00021,13.4022]
[1776847529208,40.13,77938.01,0.02,-0.27557,0.00021,13.41136]
[1776847529287,40.13,77938.01,0.02,-0.27557,0.00021,13.41136]
[1776847530051,40.13,77936.85,0.02,-0.27581,0.00021,13.41683]
[1776847530152,40.13,77937.0,0.02,-0.27577,0.00021,13.41602]
[1776847531294,40.13,77937.0,0.02,-0.27577,0.00021,13.41602]
[1776847531719,40.13,77935.62,0.02,-0.27599,0.00021,13.41608]
[1776847532103,40.13,77935.62,0.02,-0.27599,0.00021,13.41608]
[1776847532175,40.13,77935.62,0.02,-0.27599,0.00021,13.41608]
[1776847532239,40.12,77944.89,0.02,-0.27406,0.00021,13.37151]
[1776847533714,40.12,77944.89,0.02,-0.27406,0.00021,13.37141]
[1776847533824,40.12,77944.89,0.02,-0.27406,0.00021,13.37141]
[1776847534073,40.12,77944.89,0.02,-0.27406,0.00021,13.37141]
[1776847534094,40.12,77944.89,0.02,-0.27406,0.00021,13.37141]
[1776847534168,40.12,77957.7,0.02,-0.27141,0.00021,13.30935]
[1776847535531,40.12,77957.7,0.02,-0.27141,0.00021,13.30935]
[1776847535598,40.12,77962.54,0.02,-0.27041,0.00021,13.28573]
[1776847536037,40.12,77962.49,0.02,-0.27042,0.00021,13.28585]
[1776847538080,40.12,77970.15,0.02,-0.26884,0.0002,13.24824]
[1776847541666,40.12,77970.57,0.02,-0.26874,0.0002,13.24578]
[1776847542079,40.12,77970.48,0.02,-0.26875,0.0002,13.24617]
[1776847545738,40.11,77970.16,0.02,-0.26881,0.0002,13.24755]
[1776847545837,40.11,77971.12,0.02,-0.26861,0.0002,13.2427]
[1776847551142,40.11,77972.21,0.02,-0.26836,0.0002,13.23668]
[1776847556177,40.1,77972.84,0.02,-0.26821,0.0002,13.23297]
[1776847560414,40.1,77974.74,0.02,-0.26781,0.0002,13.22345]
[1776847560415,40.1,77975.02,0.02,-0.26775,0.0002,13.22201]
[1776847563225,40.1,77968.32,0.02,-0.26911,0.00021,13.2547]
[1776847563664,40.1,77968.32,0.02,-0.26911,0.00021,13.2547]
[1776847563719,40.1,77968.32,0.02,-0.26911,0.00021,13.2547]
[1776847565146,40.1,77967.52,0.02,-0.26928,0.00021,13.25853]
[1776847565188,40.1,77967.52,0.02,-0.26928,0.00021,13.25853]
[1776847570275,40.09,77971.17,0.02,-0.26851,0.0002,13.24017]
[1776847573299,40.09,77972.63,0.02,-0.2682,0.0002,13.23286]
[1776847573345,40.09,77972.63,0.02,-0.2682,0.0002,13.23286]
[1776847573416,40.09,77972.63,0.02,-0.2682,0.0002,13.23286]
[1776847573508,40.09,77972.91,0.02,-0.26814,0.0002,13.23142]
[1776847575310,40.09,77965.16,0.02,-0.26973,0.00021,13.26927]
[1776847576334,40.09,77959.48,0.02,-0.27089,0.00021,13.29687]
[1776847578076,40.09,77959.48,0.02,-0.27089,0.00021,13.29682]
[1776847578146,40.09,77959.48,0.02,-0.27089,0.00021,13.29682]
[1776847578331,40.09,77958.49,0.02,-0.27109,0.00021,13.30152]
[1776847582253,40.09,77955.94,0.02,-0.2716,0.00021,13.31368]
[1776847582273,40.09,77955.94,0.02,-0.2716,0.00021,13.31368]
[1776847582362,40.09,77959.52,0.02,-0.27086,0.00021,13.29621]
[1776847584167,40.09,77959.52,0.02,-0.27086,0.00021,13.29617]
[1776847584214,40.09,77959.52,0.02,-0.27086,0.00021,13.29617]
[1776847584410,40.09,77959.52,0.02,-0.27086,0.00021,13.29617]
[1776847584446,40.09,77959.52,0.02,-0.27086,0.00021,13.29617]
[1776847584503,40.09,77961.95,0.02,-0.27036,0.00021,13.28428]
[1776847585568,40.09,77969.78,0.02,-0.26875,0.0002,13.24586]
[1776847585666,40.09,77969.78,0.02,-0.26875,0.0002,13.24586]
[1776847585834,40.09,77969.78,0.02,-0.26875,0.0002,13.24586]
[1776847586167,40.09,77969.78,0.02,-0.26875,0.0002,13.24586]
[1776847586387,40.08,77970.13,0.02,-0.26867,0.0002,13.24405]
[1776847587498,40.08,77982.12,0.02,-0.26622,0.0002,13.18486]
[1776847593439,40.08,77983.27,0.02,-0.26588,0.0002,13.17197]
[1776847598478,40.07,77983.81,0.02,-0.26574,0.0002,13.16858]
[1776847603499,40.07,77981.8,0.02,-0.26613,0.0002,13.17796]
[1776847603679,40.07,77981.3,0.02,-0.26623,0.0002,13.18028]
[1776847603681,40.07,77981.3,0.02,-0.26623,0.0002,13.18028]
[1776847606558,40.06,77980.04,0.02,-0.26647,0.0002,13.18622]
[1776847606936,40.06,77979.26,0.02,-0.26663,0.0002,13.19006]
[1776847607420,40.06,77979.26,0.02,-0.26663,0.0002,13.19006]
[1776847612580,40.06,77978.66,0.02,-0.26674,0.0002,13.19277]
[1776847617589,40.06,77979.57,0.02,-0.26655,0.0002,13.18797]
[1776847617615,40.06,77981.13,0.02,-0.26622,0.0002,13.18017]
[1776847618232,40.06,77981.13,0.02,-0.26622,0.0002,13.18017]
[1776847618622,40.06,77982.68,0.02,-0.2659,0.0002,13.17241]
[1776847621051,40.06,77983.04,0.02,-0.26583,0.0002,13.17063]
[1776847621056,40.06,77983.04,0.02,-0.26583,0.0002,13.17063]
[1776847624282,40.06,77986.42,0.02,-0.26514,0.0002,13.15373]
[1776847624693,40.06,77985.93,0.02,-0.26523,0.0002,13.15605]
[1776847626886,40.06,77986.33,0.02,-0.26515,0.0002,13.15401]
[1776847626896,40.06,77986.33,0.02,-0.26515,0.0002,13.15401]
[1776847628727,40.05,77986.19,0.02,-0.26517,0.0002,13.1546]
[1776847628745,40.05,77986.19,0.02,-0.26517,0.0002,13.1546]
[1776847629109,40.05,77986.19,0.02,-0.26517,0.0002,13.1546]
[1776847630368,40.05,77985.63,0.02,-0.26528,0.0002,13.15727]
[1776847630438,40.05,77985.63,0.02,-0.26528,0.0002,13.15727]
[1776847630760,40.05,77985.74,0.02,-0.26526,0.0002,13.15668]
[1776847630817,40.05,77985.74,0.02,-0.26526,0.0002,13.15668]
[1776847636118,40.05,77985.25,0.02,-0.26534,0.0002,13.15856]
[1776847636837,40.05,77987.59,0.02,-0.26486,0.0002,13.14689]
[1776847640173,40.05,77988.15,0.02,-0.26473,0.0002,13.14377]
[1776847640185,40.05,77988.15,0.02,-0.26473,0.0002,13.14377]
[1776847640240,40.05,77988.15,0.02,-0.26473,0.0002,13.14377]
[1776847640274,40.05,77988.15,0.02,-0.26473,0.0002,13.14377]
[1776847641189,40.04,77987.41,0.02,-0.26488,0.0002,13.14734]
[1776847642893,40.04,77987.55,0.02,-0.26484,0.0002,13.14654]
[1776847643515,40.04,77987.55,0.02,-0.26484,0.0002,13.14654]
[1776847643640,40.04,77987.55,0.02,-0.26484,0.0002,13.14654]
[1776847643677,40.04,77987.65,0.02,-0.26482,0.0002,13.14589]
[1776847643705,40.04,77987.65,0.02,-0.26482,0.0002,13.14589]
[1776847646311,40.04,77984.36,0.02,-0.26548,0.0002,13.16212]
[1776847646382,40.04,77979.0,0.02,-0.26657,0.0002,13.18841]
[1776847646941,40.04,77979.0,0.02,-0.26657,0.0002,13.18841]
[1776847647056,40.04,77979.0,0.02,-0.26657,0.0002,13.18841]
[1776847647065,40.04,77979.0,0.02,-0.26657,0.0002,13.18841]
[1776847650401,40.04,77978.8,0.02,-0.2666,0.0002,13.18917]
[1776847651010,40.04,77979.99,0.02,-0.26635,0.0002,13.18313]
[1776847651254,40.04,77979.99,0.02,-0.26635,0.0002,13.18313]
[1776847651267,40.04,77979.99,0.02,-0.26635,0.0002,13.18313]
[1776847656315,40.03,77984.75,0.02,-0.2653,0.0002,13.15277]
[1776847657071,40.03,77984.37,0.02,-0.26537,0.0002,13.15458]
[1776847660992,40.03,77984.3,0.02,-0.26538,0.0002,13.1548]
[1776847661033,40.03,77984.3,0.02,-0.26538,0.0002,13.1548]
[1776847661111,40.03,77984.3,0.02,-0.26538,0.0002,13.1548]
[1776847661153,40.03,77984.3,0.02,-0.26538,0.0002,13.1548]
[1776847662150,40.03,77983.63,0.02,-0.26551,0.0002,13.15804]
[1776847662159,40.03,77983.63,0.02,-0.26551,0.0002,13.15804]
[1776847663230,40.03,77983.36,0.02,-0.26557,0.0002,13.15933]
[1776847665175,40.03,77981.35,0.02,-0.26597,0.0002,13.16921]
[1776847671537,40.03,77976.51,0.02,-0.26696,0.0002,13.19316]
[1776847673025,40.03,77976.51,0.02,-0.26696,0.0002,13.19316]
[1776847673163,40.03,77976.51,0.02,-0.26696,0.0002,13.19316]
[1776847681607,40.03,77985.66,0.02,-0.26509,0.0002,13.14778]
[1776847684584,40.03,77976.97,0.02,-0.26686,0.0002,13.19076]
[1776847690121,40.03,77979.63,0.02,-0.2663,0.0002,13.17718]
[1776847695355,40.02,77980.17,0.02,-0.26618,0.0002,13.17425]
[1776847701197,40.02,77983.04,0.02,-0.26558,0.0002,13.15965]
[1776847706231,40.02,77981.06,0.02,-0.26598,0.0002,13.16921]
[1776847711718,40.02,77981.49,0.02,-0.26588,0.0002,13.16685]
[1776847711752,40.02,77982.17,0.02,-0.26567,0.0002,13.1569]
[1776847713260,40.02,77981.87,0.02,-0.26573,0.0002,13.15834]
[1776847713317,40.02,77981.87,0.02,-0.26573,0.0002,13.15834]
[1776847720507,40.01,77978.2,0.02,-0.26645,0.0002,13.17597]
[1776847721730,40.01,77978.23,0.02,-0.26644,0.0002,13.17562]
[1776847721805,40.01,77976.71,0.02,-0.26675,0.0002,13.18304]
[1776847721974,40.01,77976.71,0.02,-0.26675,0.0002,13.18304]
[1776847722003,40.01,77976.71,0.02,-0.26675,0.0002,13.18304]
[1776847722103,40.01,77976.71,0.02,-0.26675,0.0002,13.18304]
[1776847722650,40.01,77959.74,0.02,-0.27023,0.00021,13.2664]
[1776847723822,40.01,77959.74,0.02,-0.27023,0.00021,13.26633]
[1776847723963,40.01,77959.74,0.02,-0.27023,0.00021,13.26633]
[1776847724359,40.01,77948.81,0.02,-0.27248,0.00021,13.31951]
[1776847727340,40.01,77951.49,0.02,-0.27192,0.00021,13.30622]
[1776847732415,40.0,77948.42,0.02,-0.27253,0.00021,13.32064]
[1776847733735,40.0,77948.42,0.02,-0.27253,0.00021,13.32064]
[1776847733803,40.0,77951.03,0.02,-0.27199,0.00021,13.3079]
[1776847739539,40.0,77949.86,0.02,-0.27222,0.00021,13.31332]
[1776847745679,40.0,77948.66,0.02,-0.27245,0.00021,13.31884]
[1776847745724,40.0,77948.66,0.02,-0.27245,0.00021,13.31884]
[1776847745780,40.0,77948.63,0.02,-0.27246,0.00021,13.31893]
[1776847748658,40.0,77948.63,0.02,-0.27246,0.00021,13.31893]
[1776847750148,39.99,77948.83,0.02,-0.27241,0.00021,13.31775]
[1776847750541,39.99,77953.19,0.02,-0.2715,0.00021,13.2965]
[1776847751418,39.99,77953.19,0.02,-0.2715,0.00021,13.2965]
[1776847751455,39.99,77953.19,0.02,-0.2715,0.00021,13.2965]
[1776847751685,39.99,77961.0,0.02,-0.26989,0.00021,13.25832]
[1776847752128,39.99,77961.0,0.02,-0.26989,0.00021,13.25832]
[1776847752367,39.99,77961.0,0.02,-0.26989,0.00021,13.25832]
[1776847752415,39.99,77961.0,0.02,-0.26989,0.00021,13.25832]
[1776847752661,39.99,77965.1,0.02,-0.26905,0.00021,13.2382]
[1776847754282,39.99,77967.92,0.02,-0.26846,0.00021,13.22421]
[1776847754335,39.99,77967.92,0.02,-0.26846,0.00021,13.22421]
[1776847754569,39.99,77967.92,0.02,-0.26846,0.00021,13.22411]
[1776847755164,39.99,77967.92,0.02,-0.26846,0.00021,13.22411]
[1776847755234,39.99,77967.92,0.02,-0.26846,0.00021,13.22411]
[1776847755247,39.99,77967.92,0.02,-0.26846,0.00021,13.22411]
[1776847760610,39.99,77970.0,0.02,-0.26801,0.00021,13.21333]
[1776847765647,39.98,77970.74,0.02,-0.26784,0.00021,13.20923]
[1776847767631,39.98,77971.55,0.02,-0.26767,0.00021,13.20514]
[1776847767638,39.98,77971.55,0.02,-0.26767,0.00021,13.20514]
[1776847767697,39.98,77971.55,0.02,-0.26767,0.00021,13.20514]
[1776847773153,39.98,77973.19,0.02,-0.26725,0.00021,13.19026]
[1776847778771,39.98,77973.95,0.02,-0.26709,0.00021,13.18638]
[1776847783808,39.98,77975.07,0.02,-0.26686,0.00021,13.18075]
[1776847788842,39.98,77980.95,0.02,-0.26565,0.0002,13.15156]
[1776847794114,39.98,77981.38,0.02,-0.26555,0.0002,13.14918]
[1776847794185,39.98,77981.38,0.02,-0.26555,0.0002,13.14918]
[1776847798690,39.97,77979.37,0.02,-0.26595,0.0002,13.15887]
[1776847798756,39.97,77979.37,0.02,-0.26595,0.0002,13.15887]
[1776847799503,39.97,77980.09,0.02,-0.2658,0.0002,13.15516]
[1776847799717,39.97,77980.09,0.02,-0.2658,0.0002,13.15516]
[1776847799932,39.97,77981.65,0.02,-0.26548,0.0002,13.14734]
[1776847800155,39.97,77981.65,0.02,-0.26548,0.0002,13.14734]
[1776847800181,39.97,77969.67,0.02,-0.26793,0.00021,13.20665]
[1776847801265,39.97,77969.67,0.02,-0.26793,0.00021,13.20665]
[1776847801703,39.97,77962.98,0.02,-0.26931,0.00021,13.23947]
[1776847802763,39.97,77962.98,0.02,-0.26931,0.00021,13.23947]
[1776847802886,39.97,77967.12,0.02,-0.26845,0.00021,13.21903]
[1776847804489,39.97,77969.19,0.02,-0.26802,0.00021,13.20883]
[1776847804959,39.97,77971.31,0.02,-0.26758,0.00021,13.19813]
[1776847805182,39.97,77971.04,0.02,-0.26763,0.00021,13.19936]
[1776847810000,39.97,77971.66,0.02,-0.26749,0.00021,13.19599]
[1776847810980,39.96,77973.36,0.02,-0.26714,0.00021,13.18748]
[1776847811006,39.96,77977.33,0.02,-0.26632,0.0002,13.16771]
[1776847812239,39.96,77977.33,0.02,-0.26632,0.0002,13.16771]
[1776847812296,39.96,77977.33,0.02,-0.26632,0.0002,13.16771]
[1776847818006,39.96,77977.66,0.02,-0.26622,0.0002,13.1652]
[1776847818065,39.96,77977.66,0.02,-0.26622,0.0002,13.1652]
[1776847818218,39.96,77977.66,0.02,-0.26622,0.0002,13.1652]
[1776847818270,39.96,77977.66,0.02,-0.26622,0.0002,13.1652]
[1776847823690,39.95,77974.33,0.02,-0.26686,0.00021,13.18071]
[1776847829136,39.94,77973.46,0.02,-0.26699,0.00021,13.18383]
[1776847831972,39.94,77974.89,0.02,-0.26662,0.00021,13.17007]
[1776847832348,39.94,77974.89,0.02,-0.26662,0.00021,13.17007]
[1776847832376,39.94,77975.77,0.02,-0.26643,0.00021,13.1654]
[1776847833991,39.94,77975.77,0.02,-0.26643,0.00021,13.1654]
[1776847834054,39.94,77975.77,0.02,-0.26643,0.00021,13.1654]
[1776847834125,39.94,77975.77,0.02,-0.26643,0.00021,13.1654]
[1776847834316,39.93,77976.98,0.02,-0.26617,0.00021,13.15918]
[1776847836022,39.93,77976.98,0.02,-0.26617,0.00021,13.15911]
[1776847836033,39.93,77976.98,0.02,-0.26617,0.00021,13.15911]
[1776847836184,39.93,77977.35,0.02,-0.26609,0.00021,13.15721]
[1776847841220,39.93,77979.11,0.02,-0.26572,0.0002,13.14818]
[1776847844637,39.93,77978.14,0.02,-0.26591,0.0002,13.15289]
[1776847846664,39.93,77971.47,0.02,-0.26727,0.00021,13.18582]
[1776847853607,39.92,77971.53,0.02,-0.26722,0.00021,13.18452]
[1776847859348,39.91,77973.44,0.02,-0.26678,0.00021,13.17394]
[1776847864385,39.9,77969.69,0.02,-0.26752,0.00021,13.19172]
[1776847866401,39.9,77962.7,0.02,-0.26895,0.00021,13.22589]
[1776847870771,39.9,77965.64,0.02,-0.26832,0.00021,13.21085]
[1776847872505,39.89,77966.36,0.02,-0.26816,0.00021,13.20698]
[1776847873515,39.89,77970.4,0.02,-0.26733,0.00021,13.18692]
[1776847873573,39.89,77970.4,0.02,-0.26733,0.00021,13.18692]
[1776847873750,39.89,77970.4,0.02,-0.26733,0.00021,13.18692]
[1776847873852,39.89,77970.88,0.02,-0.26722,0.00021,13.18448]
[1776847876474,39.89,77977.62,0.02,-0.26583,0.00021,13.15086]
[1776847879438,39.89,77976.5,0.02,-0.26606,0.00021,13.15637]
[1776847879540,39.89,77976.83,0.02,-0.26599,0.00021,13.15469]
[1776847885266,39.87,77981.07,0.02,-0.26503,0.0002,13.13129]
[1776847890571,39.87,77978.86,0.02,-0.26546,0.00021,13.1418]
[1776847895606,39.87,77979.27,0.02,-0.26529,0.00021,13.13278]
[1776847898979,39.86,77979.46,0.02,-0.26524,0.00021,13.13158]
[1776847900935,39.86,77982.89,0.02,-0.26453,0.0002,13.11429]
[1776847903181,39.86,77983.0,0.02,-0.2645,0.0002,13.11361]
[1776847903188,39.86,77983.0,0.02,-0.2645,0.0002,13.11361]
[1776847908697,39.86,77982.71,0.02,-0.26455,0.0002,13.11468]
[1776847910756,39.86,77983.0,0.02,-0.26449,0.0002,13.11317]
[1776847911124,39.86,77982.54,0.02,-0.26458,0.0002,13.11541]
[1776847911131,39.86,77982.54,0.02,-0.26458,0.0002,13.11541]
[1776847912348,39.86,77982.54,0.02,-0.26458,0.0002,13.11535]
[1776847913158,39.86,77982.52,0.02,-0.26458,0.0002,13.11539]
[1776847918379,39.85,77982.73,0.02,-0.26452,0.0002,13.11404]
[1776847923437,39.85,77983.23,0.02,-0.26441,0.0002,13.11124]
[1776847925084,39.85,77983.29,0.02,-0.26439,0.0002,13.11082]
[1776847925090,39.85,77983.29,0.02,-0.26439,0.0002,13.11082]
[1776847925969,39.85,77983.29,0.02,-0.26439,0.0002,13.11077]
[1776847927400,39.85,77983.1,0.02,-0.26443,0.0002,13.11166]
[1776847930855,39.85,77990.35,0.02,-0.26293,0.0002,13.07509]
[1776847935887,39.85,77991.54,0.02,-0.26268,0.0002,13.06883]
[1776847936966,39.85,77991.84,0.02,-0.26262,0.0002,13.06731]
[1776847936994,39.85,77991.84,0.02,-0.26262,0.0002,13.06731]
[1776847937576,39.85,77991.84,0.02,-0.26262,0.0002,13.06731]
[1776847937901,39.85,77993.74,0.02,-0.26223,0.0002,13.05773]
[1776847939915,39.84,77998.82,0.02,-0.26119,0.0002,13.03195]
[1776847944950,39.81,77995.28,0.02,-0.26175,0.0002,13.04571]
[1776847947748,39.81,77995.68,0.02,-0.26166,0.0002,13.04348]
[1776847948646,39.81,77997.03,0.02,-0.26138,0.0002,13.03659]
[1776847948874,39.81,78000.55,0.02,-0.26066,0.0002,13.01872]
[1776847949431,39.81,78000.55,0.02,-0.26066,0.0002,13.01872]
[1776847949810,39.81,78000.55,0.02,-0.26066,0.0002,13.01872]
[1776847950106,39.81,78001.73,0.02,-0.26041,0.0002,13.01237]
[1776847950160,39.81,78001.73,0.02,-0.26041,0.0002,13.01237]
[1776847950249,39.81,78001.73,0.02,-0.26041,0.0002,13.01237]
[1776847950315,39.81,78007.46,0.02,-0.25924,0.0002,12.98327]
[1776847951358,39.81,78007.46,0.02,-0.25924,0.0002,12.98327]
[1776847951420,39.81,78007.46,0.02,-0.25924,0.0002,12.98327]
[1776847951426,39.79,78015.27,0.02,-0.25752,0.0002,12.93501]
[1776847952152,39.79,78015.27,0.02,-0.25752,0.0002,12.93501]
[1776847952213,39.79,78015.27,0.02,-0.25752,0.0002,12.93501]
[1776847952840,39.79,78015.27,0.02,-0.25752,0.0002,12.93501]
[1776847952919,39.79,78015.27,0.02,-0.25752,0.0002,12.93501]
[1776847952941,39.79,78021.0,0.02,-0.25635,0.0002,12.90535]
[1776847953728,39.79,78021.0,0.02,-0.25635,0.0002,12.90535]
[1776847953829,39.79,78021.0,0.02,-0.25635,0.0002,12.90535]
[1776847953910,39.79,78021.0,0.02,-0.25635,0.0002,12.90535]
[1776847955692,39.79,78020.92,0.02,-0.25636,0.0002,12.90582]
[1776847955897,39.79,78022.95,0.02,-0.25596,0.0002,12.89557]
[1776847958043,39.8,78029.2,0.02,-0.25472,0.0002,12.8639]
[1776847962389,39.81,78027.7,0.02,-0.2551,0.0002,12.87364]
[1776847962488,39.81,78026.81,0.02,-0.2553,0.0002,12.87869]
[1776847968100,39.82,78025.01,0.02,-0.25566,0.0002,12.88805]
[1776847968201,39.82,78024.56,0.02,-0.25575,0.0002,12.89038]
[1776847972160,39.82,78024.56,0.02,-0.25575,0.0002,12.8904]
[1776847972261,39.82,78024.12,0.02,-0.25584,0.0002,12.89267]
[1776847975202,39.82,78023.94,0.02,-0.25588,0.0002,12.89361]
[1776847975270,39.82,78023.94,0.02,-0.25588,0.0002,12.89361]
[1776847982087,39.82,78023.78,0.02,-0.25592,0.0002,12.89448]
[1776847982179,39.82,78023.78,0.02,-0.25592,0.0002,12.89448]
[1776847982315,39.82,78023.78,0.02,-0.25592,0.0002,12.89448]
[1776847982515,39.82,78023.78,0.02,-0.25592,0.0002,12.89448]
[1776847983808,39.82,78032.81,0.02,-0.25409,0.0002,12.84783]
[1776847984497,39.82,78032.81,0.02,-0.25409,0.0002,12.84783]
[1776847985697,39.81,78035.8,0.02,-0.25349,0.0002,12.83232]
[1776847985735,39.81,78035.8,0.02,-0.25349,0.0002,12.83232]
[1776847985988,39.81,78036.84,0.02,-0.25328,0.0002,12.82689]
[1776847986098,39.81,78036.84,0.02,-0.25328,0.0002,12.82689]
[1776847986120,39.81,78036.84,0.02,-0.25328,0.0002,12.82689]
[1776847986796,39.81,78036.84,0.02,-0.25328,0.0002,12.82689]
[1776847986848,39.81,78036.84,0.02,-0.25328,0.0002,12.82689]
[1776847986934,39.81,78045.6,0.02,-0.25152,0.0002,12.78141]
[1776847987446,39.81,78045.6,0.02,-0.25152,0.0002,12.78141]
[1776847987502,39.81,78045.6,0.02,-0.25152,0.0002,12.78141]
[1776847987605,39.81,78052.49,0.02,-0.25015,0.0002,12.74544]
[1776847988281,39.81,78052.49,0.02,-0.25015,0.0002,12.74544]
[1776847988338,39.81,78052.49,0.02,-0.25015,0.0002,12.74544]
[1776847988351,39.81,78052.49,0.02,-0.25015,0.0002,12.74544]
[1776847988866,39.81,78054.52,0.02,-0.24974,0.0002,12.73479]
[1776847990493,39.81,78055.02,0.02,-0.24964,0.0002,12.73214]
[1776847992595,39.81,78055.5,0.02,-0.24954,0.0002,12.72955]
[1776847992697,39.81,78055.09,0.02,-0.24962,0.0002,12.73166]
[1776847993510,39.81,78055.09,0.02,-0.24962,0.0002,12.73166]
[1776847993538,39.81,78055.09,0.02,-0.24962,0.0002,12.73166]
[1776847993652,39.81,78055.56,0.02,-0.24953,0.0002,12.72917]
[1776847994254,39.81,78055.56,0.02,-0.24953,0.0002,12.72917]
[1776847994316,39.81,78055.56,0.02,-0.24953,0.0002,12.72917]
[1776847994350,39.81,78055.56,0.02,-0.24953,0.0002,12.72913]
[1776847997042,39.81,78055.83,0.02,-0.24946,0.0002,12.72747]
[1776847997076,39.81,78055.83,0.02,-0.24946,0.0002,12.72747]
[1776847997921,39.81,78059.68,0.02,-0.24869,0.0002,12.7072]
[1776848003575,39.81,78059.42,0.02,-0.24874,0.0002,12.70831]
[1776848008727,39.81,78058.56,0.02,-0.2489,0.0002,12.71273]
[1776848008887,39.81,78058.56,0.02,-0.2489,0.0002,12.71273]
[1776848008936,39.81,78058.34,0.02,-0.24895,0.0002,12.71386]
[1776848010991,39.81,78050.74,0.02,-0.25046,0.0002,12.75359]
[1776848016500,39.81,78052.35,0.02,-0.25007,0.0002,12.73872]
[1776848020407,39.81,78056.34,0.02,-0.24927,0.0002,12.71778]
[1776848020472,39.81,78056.34,0.02,-0.24927,0.0002,12.71778]
[1776848020481,39.81,78056.34,0.02,-0.24927,0.0002,12.71778]
[1776848020529,39.81,78056.34,0.02,-0.24927,0.0002,12.71782]
[1776848023001,39.81,78057.57,0.02,-0.24903,0.0002,12.71135]
[1776848032616,39.8,78057.97,0.02,-0.24893,0.0002,12.70884]
[1776848037651,39.8,78057.36,0.02,-0.24905,0.0002,12.71184]
[1776848042687,39.8,78055.24,0.02,-0.24946,0.0002,12.7227]
[1776848047721,39.8,78056.16,0.02,-0.24927,0.0002,12.71764]
[1776848052757,39.8,78056.3,0.02,-0.24923,0.0002,12.71667]
[1776848058800,39.8,78055.71,0.02,-0.24934,0.0002,12.71947]
[1776848063834,39.79,78055.89,0.02,-0.24929,0.0002,12.71827]
[1776848068872,39.79,78056.11,0.02,-0.24924,0.0002,12.71686]
[1776848069641,39.79,78056.11,0.02,-0.24924,0.0002,12.71686]
[1776848071099,39.79,78053.87,0.02,-0.24968,0.0002,12.72847]
[1776848071139,39.79,78053.87,0.02,-0.24968,0.0002,12.72847]
[1776848071718,39.79,78053.87,0.02,-0.24968,0.0002,12.72847]
[1776848071793,39.79,78053.87,0.02,-0.24968,0.0002,12.72847]
[1776848077934,39.79,78048.58,0.02,-0.25064,0.0002,12.74889]
[1776848083021,39.78,78045.97,0.02,-0.25115,0.0002,12.76207]
[1776848084982,39.78,78040.49,0.02,-0.25224,0.0002,12.79047]
[1776848085203,39.78,78040.49,0.02,-0.25224,0.0002,12.79047]
[1776848085224,39.78,78040.49,0.02,-0.25224,0.0002,12.79047]
[1776848085990,39.78,78038.68,0.02,-0.2526,0.0002,12.79983]
[1776848091025,39.78,78039.67,0.02,-0.25239,0.0002,12.79445]
[1776848093509,39.78,78039.74,0.02,-0.25237,0.0002,12.79399]
[1776848093531,39.78,78039.74,0.02,-0.25237,0.0002,12.79399]
[1776848093908,39.78,78039.74,0.02,-0.25237,0.0002,12.79399]
[1776848094047,39.78,78040.45,0.02,-0.25223,0.0002,12.79026]
[1776848095932,39.78,78040.41,0.02,-0.25224,0.0002,12.79043]
[1776848096060,39.78,78040.28,0.02,-0.25226,0.0002,12.79107]
[1776848096207,39.78,78040.28,0.02,-0.25226,0.0002,12.79107]
[1776848096307,39.78,78040.28,0.02,-0.25226,0.0002,12.79107]
[1776848102102,39.78,78039.88,0.02,-0.25233,0.0002,12.79292]
[1776848107137,39.78,78039.66,0.02,-0.25237,0.0002,12.79388]
[1776848111946,39.78,78042.47,0.02,-0.2518,0.0002,12.77914]
[1776848112006,39.78,78042.47,0.02,-0.2518,0.0002,12.77914]
[1776848112163,39.78,78044.68,0.02,-0.25136,0.0002,12.76762]
[1776848112166,39.78,78044.68,0.02,-0.25136,0.0002,12.76762]
[1776848112212,39.78,78047.35,0.02,-0.25083,0.0002,12.75371]
[1776848113737,39.78,78047.35,0.02,-0.25083,0.0002,12.75371]
[1776848113787,39.78,78047.35,0.02,-0.25083,0.0002,12.75371]
[1776848113838,39.77,78049.92,0.02,-0.25031,0.0002,12.74021]
[1776848120228,39.77,78054.6,0.02,-0.24936,0.0002,12.7152]
[1776848125265,39.77,78055.91,0.02,-0.24907,0.0002,12.7077]
[1776848128121,39.77,78055.91,0.02,-0.24907,0.0002,12.7077]
[1776848128132,39.77,78055.91,0.02,-0.24907,0.0002,12.7077]
[1776848130074,39.76,78056.03,0.02,-0.24903,0.0002,12.7067]
[1776848130372,39.76,78056.44,0.02,-0.24895,0.0002,12.70443]
[1776848130391,39.76,78056.81,0.02,-0.24887,0.0002,12.70236]
[1776848132499,39.76,78056.81,0.02,-0.24879,0.0002,12.69561]
[1776848132547,39.76,78056.81,0.02,-0.24879,0.0002,12.69561]
[1776848132597,39.76,78056.81,0.02,-0.24879,0.0002,12.69561]
[1776848132649,39.76,78059.94,0.02,-0.24816,0.0002,12.67895]
[1776848134102,39.76,78059.94,0.02,-0.24816,0.0002,12.67895]
[1776848134115,39.76,78059.94,0.02,-0.24816,0.0002,12.67895]
[1776848134158,39.76,78059.94,0.02,-0.24816,0.0002,12.67895]
[1776848134613,39.76,78060.4,0.02,-0.24806,0.0002,12.67643]
[1776848136640,39.76,78059.89,0.02,-0.24817,0.0002,12.6791]
[1776848137685,39.76,78059.72,0.02,-0.2482,0.0002,12.67998]
[1776848137781,39.76,78060.1,0.02,-0.24812,0.0002,12.67797]
[1776848140084,39.76,78051.17,0.02,-0.2499,0.0002,12.72473]
[1776848142570,39.76,78050.59,0.02,-0.25001,0.0002,12.7277]
[1776848142659,39.76,78047.79,0.02,-0.25057,0.0002,12.74221]
[1776848148162,39.76,78044.62,0.02,-0.25119,0.0002,12.75844]
[1776848151446,39.75,78042.45,0.02,-0.25161,0.0002,12.76936]
[1776848151543,39.75,78042.45,0.02,-0.25161,0.0002,12.76936]
[1776848151701,39.75,78038.73,0.02,-0.25235,0.0002,12.78861]
[1776848154556,39.75,78032.15,0.02,-0.25367,0.0002,12.8225]
[1776848156692,39.75,78032.94,0.02,-0.2535,0.0002,12.81834]
[1776848156764,39.75,78032.94,0.02,-0.2535,0.0002,12.81834]
[1776848162751,39.75,78032.79,0.02,-0.25352,0.0002,12.81873]
[1776848166944,39.74,78031.45,0.02,-0.25378,0.0002,12.82538]
[1776848167023,39.74,78031.45,0.02,-0.25378,0.0002,12.82538]
[1776848167093,39.74,78031.45,0.02,-0.25378,0.0002,12.82538]
[1776848167141,39.74,78031.45,0.02,-0.25378,0.0002,12.82538]
[1776848171130,39.74,78037.53,0.02,-0.25254,0.0002,12.79338]
[1776848175289,39.74,78040.44,0.02,-0.25193,0.0002,12.77772]
[1776848175363,39.74,78040.44,0.02,-0.25193,0.0002,12.77772]
[1776848175620,39.74,78040.44,0.02,-0.25193,0.0002,12.77761]
[1776848176236,39.74,78040.44,0.02,-0.25193,0.0002,12.77761]
[1776848176992,39.74,78040.44,0.02,-0.25193,0.0002,12.77761]
[1776848177010,39.74,78039.9,0.02,-0.25203,0.0002,12.7803]
[1776848180325,39.73,78040.47,0.02,-0.25191,0.0002,12.77698]
[1776848180370,39.73,78040.47,0.02,-0.25191,0.0002,12.77698]
[1776848180655,39.73,78040.35,0.02,-0.25192,0.0002,12.7774]
[1776848181220,39.73,78040.35,0.02,-0.25192,0.0002,12.7774]
[1776848181240,39.73,78040.35,0.02,-0.25192,0.0002,12.7774]
[1776848181663,39.73,78040.18,0.02,-0.25195,0.0002,12.77808]
[1776848187160,39.73,78040.95,0.02,-0.25177,0.0002,12.77346]
[1776848187219,39.72,78040.95,0.02,-0.25176,0.0002,12.77305]
[1776848188097,39.72,78041.65,0.02,-0.25161,0.0002,12.7692]
[1776848189165,39.72,78041.65,0.02,-0.25161,0.0002,12.7692]
[1776848189170,39.72,78041.65,0.02,-0.25161,0.0002,12.7692]
[1776848189720,39.72,78041.52,0.02,-0.25162,0.0002,12.76948]
[1776848194753,39.71,78036.76,0.02,-0.25248,0.0002,12.78712]
[1776848199276,39.71,78035.42,0.02,-0.25274,0.0002,12.79389]
[1776848200711,39.71,78035.16,0.02,-0.25279,0.0002,12.79519]
[1776848200768,39.71,78035.16,0.02,-0.25279,0.0002,12.79519]
[1776848200801,39.71,78033.76,0.02,-0.25307,0.0002,12.80241]
[1776848205831,39.71,78031.76,0.02,-0.25346,0.0002,12.81248]
[1776848210865,39.71,78032.14,0.02,-0.25338,0.0002,12.81019]
[1776848215901,39.71,78032.2,0.02,-0.25335,0.0002,12.80958]
[1776848220935,39.7,78029.07,0.02,-0.25397,0.0002,12.82552]
[1776848221753,39.7,78029.07,0.02,-0.25397,0.0002,12.82552]
[1776848222057,39.7,78029.07,0.02,-0.25397,0.0002,12.82552]
[1776848222108,39.7,78029.07,0.02,-0.25397,0.0002,12.82552]
[1776848222159,39.7,78024.94,0.02,-0.2548,0.0002,12.84681]
[1776848223088,39.7,78018.92,0.02,-0.25602,0.0002,12.87777]
[1776848228991,39.7,78013.72,0.02,-0.25704,0.0002,12.90368]
[1776848231033,39.7,78013.54,0.02,-0.25707,0.0002,12.90445]
[1776848231153,39.7,78013.54,0.02,-0.25707,0.0002,12.90445]
[1776848231245,39.7,78013.54,0.02,-0.25707,0.0002,12.90445]
[1776848231188,39.69,78014.22,0.02,-0.25693,0.0002,12.9008]
[1776848231390,39.69,78014.22,0.02,-0.25693,0.0002,12.9008]
[1776848231529,39.69,78014.22,0.02,-0.25693,0.0002,12.9008]
[1776848232243,39.69,78014.22,0.02,-0.25693,0.0002,12.9008]
[1776848232015,39.69,78014.81,0.02,-0.2568,0.0002,12.89769]
[1776848233021,39.69,78024.59,0.02,-0.25482,0.0002,12.84714]
[1776848234249,39.69,78034.04,0.02,-0.25291,0.0002,12.79806]
[1776848236941,39.69,78033.81,0.02,-0.25295,0.0002,12.79913]
[1776848236950,39.69,78033.81,0.02,-0.25295,0.0002,12.79913]
[1776848237057,39.69,78033.81,0.02,-0.25295,0.0002,12.79907]
[1776848238228,39.69,78033.81,0.02,-0.25295,0.0002,12.79907]
[1776848238487,39.69,78031.28,0.02,-0.25346,0.0002,12.81215]
[1776848239160,39.69,78031.28,0.02,-0.25346,0.0002,12.81215]
[1776848239219,39.69,78031.28,0.02,-0.25346,0.0002,12.81215]
[1776848239176,39.69,78037.99,0.02,-0.2521,0.0002,12.77721]
[1776848239826,39.69,78037.99,0.02,-0.2521,0.0002,12.77721]
[1776848239890,39.69,78037.99,0.02,-0.2521,0.0002,12.77721]
[1776848239895,39.69,78037.99,0.02,-0.2521,0.0002,12.77721]
[1776848240078,39.69,78037.99,0.02,-0.2521,0.0002,12.77714]
[1776848241094,39.69,78047.1,0.02,-0.25027,0.0002,12.72945]
[1776848245794,39.69,78048.59,0.02,-0.24996,0.0002,12.72139]
[1776848246246,39.69,78054.73,0.02,-0.24873,0.0002,12.68912]
[1776848247978,39.69,78054.73,0.02,-0.24873,0.0002,12.68906]
[1776848248144,39.68,78061.7,0.02,-0.24734,0.0002,12.65224]
[1776848249959,39.68,78061.7,0.02,-0.24734,0.0002,12.65216]
[1776848250040,39.68,78061.7,0.02,-0.24734,0.0002,12.65216]
[1776848250148,39.68,78061.08,0.02,-0.24746,0.0002,12.65536]
[1776848250492,39.68,78061.08,0.02,-0.24746,0.0002,12.65536]
[1776848250543,39.68,78061.08,0.02,-0.24746,0.0002,12.65536]
[1776848251154,39.68,78058.65,0.02,-0.24786,0.0002,12.66145]
[1776848253953,39.68,78056.38,0.02,-0.24831,0.0002,12.6732]
[1776848254176,39.68,78054.29,0.02,-0.24872,0.0002,12.6841]
[1776848259210,39.68,78051.8,0.02,-0.2492,0.0002,12.69665]
[1776848259507,39.68,78051.8,0.02,-0.2492,0.0002,12.69665]
[1776848264480,39.67,78049.13,0.02,-0.24971,0.0002,12.71003]
[1776848264531,39.67,78049.13,0.02,-0.24971,0.0002,12.71003]
[1776848265255,39.67,78049.02,0.02,-0.24972,0.0002,12.71048]
[1776848267267,39.67,78043.89,0.02,-0.25074,0.0002,12.73708]
[1776848272302,39.66,78043.6,0.02,-0.25077,0.0002,12.73782]
[1776848277595,39.66,78044.24,0.02,-0.25062,0.0002,12.73385]
[1776848277646,39.66,78044.24,0.02,-0.25062,0.0002,12.73385]
[1776848283379,39.65,78044.5,0.02,-0.25053,0.0002,12.73142]
[1776848286160,39.65,78045.47,0.02,-0.25033,0.0002,12.72619]
[1776848286168,39.65,78045.47,0.02,-0.25032,0.0002,12.72589]
[1776848286450,39.65,78045.47,0.02,-0.25032,0.0002,12.72589]
[1776848287018,39.65,78045.47,0.02,-0.25032,0.0002,12.72589]
[1776848287089,39.65,78045.47,0.02,-0.25032,0.0002,12.72589]
[1776848287126,39.65,78045.47,0.02,-0.25032,0.0002,12.72589]
[1776848287176,39.65,78040.55,0.02,-0.2513,0.0002,12.75148]
[1776848291058,39.64,78035.08,0.02,-0.25237,0.0002,12.77928]
[1776848292107,39.64,78035.08,0.02,-0.25237,0.0002,12.77928]
[1776848292147,39.64,78035.08,0.02,-0.25237,0.0002,12.77928]
[1776848292158,39.64,78034.89,0.02,-0.2524,0.0002,12.78007]
[1776848293958,39.64,78041.92,0.02,-0.25098,0.0002,12.74301]
[1776848299605,39.64,78043.26,0.02,-0.25069,0.0002,12.73546]
[1776848301977,39.63,78045.22,0.02,-0.25028,0.0002,12.72475]
[1776848302485,39.63,78045.29,0.02,-0.25026,0.0002,12.72424]
[1776848303268,39.63,78046.82,0.02,-0.24995,0.0002,12.71607]
[1776848308558,39.63,78048.73,0.02,-0.24954,0.0002,12.70542]
[1776848313796,39.62,78048.05,0.02,-0.24958,0.0002,12.70189]
[1776848319276,39.62,78048.8,0.02,-0.24941,0.0002,12.69724]
[1776848324671,39.61,78047.25,0.02,-0.24969,0.0002,12.70459]
[1776848329709,39.61,78047.31,0.02,-0.24965,0.0002,12.70369]
[1776848334742,39.6,78047.29,0.02,-0.24964,0.0002,12.70321]
[1776848338096,39.6,78047.5,0.02,-0.24959,0.0002,12.70188]
[1776848338182,39.6,78047.5,0.02,-0.24959,0.0002,12.70188]
[1776848346279,39.59,78046.2,0.02,-0.24981,0.0002,12.70767]
[1776848351862,39.59,78051.28,0.02,-0.24877,0.0002,12.6803]
[1776848356987,39.59,78050.93,0.02,-0.24882,0.0002,12.68171]
[1776848360217,39.58,78045.02,0.02,-0.24999,0.0002,12.71244]
[1776848360281,39.58,78044.12,0.02,-0.25017,0.0002,12.71706]
[1776848363230,39.58,78040.12,0.02,-0.25096,0.0002,12.7378]
[1776848364328,39.58,78038.21,0.02,-0.25134,0.0002,12.74765]
[1776848364386,39.58,78038.21,0.02,-0.25134,0.0002,12.74765]
[1776848365310,39.58,78038.96,0.02,-0.25118,0.0002,12.74342]
[1776848367277,39.58,78050.66,0.02,-0.24882,0.0002,12.68166]
[1776848372753,39.57,78048.51,0.02,-0.24916,0.0002,12.68583]
[1776848378044,39.57,78051.82,0.02,-0.24847,0.0002,12.66781]
[1776848380325,39.57,78052.63,0.02,-0.2483,0.0002,12.66337]
[1776848380393,39.57,78052.63,0.02,-0.2483,0.0002,12.66337]
[1776848380405,39.57,78052.63,0.02,-0.2483,0.0002,12.66337]
[1776848380403,39.57,78052.44,0.02,-0.24834,0.0002,12.66422]
[1776848381064,39.57,78052.44,0.02,-0.24833,0.0002,12.66406]
[1776848386101,39.55,78051.68,0.02,-0.2484,0.0002,12.66595]
[1776848389930,39.55,78052.15,0.02,-0.24829,0.0002,12.66301]
[1776848390240,39.55,78052.15,0.02,-0.24829,0.0002,12.66301]
[1776848390341,39.55,78043.04,0.02,-0.25012,0.0002,12.71085]
[1776848390819,39.55,78043.04,0.02,-0.25012,0.0002,12.71085]
[1776848390881,39.55,78043.04,0.02,-0.25012,0.0002,12.71085]
[1776848391135,39.55,78043.04,0.02,-0.25011,0.0002,12.7107]
[1776848392142,39.54,78032.27,0.02,-0.25228,0.0002,12.76703]
[1776848393237,39.54,78032.27,0.02,-0.25228,0.0002,12.76703]
[1776848393244,39.54,78032.27,0.02,-0.25228,0.0002,12.76703]
[1776848393286,39.54,78030.53,0.02,-0.25262,0.0002,12.77595]
[1776848394171,39.54,78030.53,0.02,-0.25262,0.0002,12.77595]
[1776848394194,39.54,78030.53,0.02,-0.25262,0.0002,12.77595]
[1776848394225,39.54,78030.53,0.02,-0.25262,0.0002,12.77595]
[1776848394652,39.54,78030.4,0.02,-0.25264,0.0002,12.77646]
[1776848395073,39.54,78030.4,0.02,-0.25264,0.0002,12.77646]
[1776848395348,39.54,78011.02,0.02,-0.25657,0.0002,12.87699]
[1776848395737,39.54,78011.02,0.02,-0.25657,0.0002,12.87699]
[1776848396381,39.54,78001.28,0.02,-0.25857,0.0002,12.92725]
[1776848396592,39.54,78001.28,0.02,-0.25857,0.0002,12.92725]
[1776848397285,39.54,78001.28,0.02,-0.25857,0.0002,12.92725]
[1776848397362,39.54,78005.14,0.02,-0.25778,0.0002,12.90746]
[1776848397611,39.54,78005.14,0.02,-0.25778,0.0002,12.90746]
[1776848398184,39.54,78005.14,0.02,-0.25778,0.0002,12.90746]
[1776848398563,39.54,78005.14,0.02,-0.25778,0.0002,12.90746]
[1776848398640,39.54,78005.14,0.02,-0.25778,0.0002,12.90746]
[1776848398792,39.54,78005.14,0.02,-0.25778,0.0002,12.90746]
[1776848398806,39.54,78005.14,0.02,-0.25778,0.0002,12.90746]
[1776848398809,39.54,78005.14,0.02,-0.25778,0.0002,12.90746]
[1776848399325,39.54,78004.84,0.02,-0.25784,0.0002,12.90902]
[1776848399947,39.54,78004.84,0.02,-0.25784,0.0002,12.90902]
[1776848400650,39.54,78005.19,0.02,-0.25777,0.0002,12.90725]
[1776848401206,39.54,77999.89,0.02,-0.25885,0.0002,12.93448]
[1776848401544,39.54,77999.89,0.02,-0.25885,0.0002,12.93448]
[1776848401587,39.54,77999.89,0.02,-0.25885,0.0002,12.93448]
[1776848402212,39.54,77992.07,0.02,-0.26046,0.00021,12.97447]
[1776848403716,39.54,77988.05,0.02,-0.26128,0.00021,12.9949]
[1776848404311,39.54,77980.22,0.02,-0.26289,0.00021,13.03458]
[1776848406163,39.54,77980.22,0.02,-0.26289,0.00021,13.03448]
[1776848406259,39.54,77978.46,0.02,-0.26325,0.00021,13.04335]
[1776848409261,39.54,77983.47,0.02,-0.26221,0.00021,13.01781]
[1776848414296,39.54,77985.57,0.02,-0.26177,0.00021,13.00708]
[1776848419331,39.54,77987.97,0.02,-0.26128,0.00021,12.99481]
[1776848424366,39.54,77989.0,0.02,-0.26106,0.00021,12.98953]
[1776848425422,39.54,77989.0,0.02,-0.26106,0.00021,12.98953]
[1776848425455,39.54,77991.09,0.02,-0.26063,0.00021,12.97886]
[1776848425495,39.54,77991.09,0.02,-0.26063,0.00021,12.97886]
[1776848426398,39.54,77994.42,0.02,-0.25995,0.00021,12.96185]
[1776848429400,39.54,78000.32,0.02,-0.25873,0.0002,12.93145]
[1776848434325,39.54,77998.53,0.02,-0.25902,0.0002,12.93388]
[1776848434538,39.54,78000.07,0.02,-0.2587,0.0002,12.92594]
[1776848434754,39.54,78000.07,0.02,-0.2587,0.0002,12.92594]
[1776848435175,39.54,78000.07,0.02,-0.2587,0.0002,12.92594]
[1776848435963,39.54,78001.84,0.02,-0.25834,0.0002,12.91677]
[1776848436038,39.54,78001.84,0.02,-0.25834,0.0002,12.91677]
[1776848436344,39.54,78001.84,0.02,-0.25834,0.0002,12.91677]
[1776848436405,39.54,78001.84,0.02,-0.25834,0.0002,12.91677]
[1776848436470,39.53,78012.47,0.02,-0.25617,0.0002,12.86197]
[1776848436774,39.53,78012.47,0.02,-0.25617,0.0002,12.86197]
[1776848437091,39.53,78012.47,0.02,-0.25617,0.0002,12.86197]
[1776848437463,39.53,78012.47,0.02,-0.25617,0.0002,12.86195]
[1776848437517,39.53,78012.47,0.02,-0.25617,0.0002,12.86195]
[1776848437850,39.53,78012.47,0.02,-0.25617,0.0002,12.86195]
[1776848438163,39.53,78012.47,0.02,-0.25617,0.0002,12.86195]
[1776848438232,39.53,78012.47,0.02,-0.25617,0.0002,12.86195]
[1776848438258,39.53,78012.47,0.02,-0.25617,0.0002,12.86195]
[1776848438471,39.53,78029.48,0.02,-0.25271,0.0002,12.77354]
[1776848438723,39.53,78029.48,0.02,-0.25271,0.0002,12.77354]
[1776848438848,39.53,78029.48,0.02,-0.25271,0.0002,12.77354]
[1776848439038,39.53,78029.48,0.02,-0.25271,0.0002,12.77354]
[1776848439183,39.53,78029.48,0.02,-0.25271,0.0002,12.77354]
[1776848439479,39.53,78032.88,0.02,-0.25202,0.0002,12.75573]
[1776848439556,39.53,78032.88,0.02,-0.25202,0.0002,12.75573]
[1776848439685,39.53,78032.88,0.02,-0.25202,0.0002,12.75573]
[1776848439835,39.53,78032.88,0.02,-0.25202,0.0002,12.75573]
[1776848439929,39.53,78032.88,0.02,-0.25202,0.0002,12.75573]
[1776848440049,39.53,78032.88,0.02,-0.25202,0.0002,12.75573]
[1776848440140,39.53,78032.88,0.02,-0.25202,0.0002,12.75573]
[1776848440243,39.53,78032.88,0.02,-0.25202,0.0002,12.75573]
[1776848440405,39.53,78032.88,0.02,-0.25202,0.0002,12.75573]
[1776848440496,39.53,78013.73,0.02,-0.25591,0.0002,12.85544]
[1776848441492,39.53,78005.15,0.02,-0.25766,0.0002,12.89972]
[1776848442346,39.53,78005.15,0.02,-0.25766,0.0002,12.89972]
[1776848442499,39.53,78006.2,0.02,-0.25744,0.0002,12.89426]
[1776848444152,39.53,78010.95,0.02,-0.25647,0.0002,12.86971]
[1776848444212,39.53,78010.95,0.02,-0.25647,0.0002,12.86971]
[1776848444469,39.53,78004.55,0.02,-0.25778,0.0002,12.90268]
[1776848446109,39.53,78000.41,0.02,-0.25862,0.0002,12.92394]
[1776848446210,39.53,77996.75,0.02,-0.25937,0.00021,12.94266]
[1776848446544,39.53,77996.75,0.02,-0.25937,0.00021,12.94266]
[1776848446917,39.53,77999.04,0.02,-0.2589,0.0002,12.93086]
[1776848448203,39.53,77999.04,0.02,-0.2589,0.0002,12.93086]
[1776848448480,39.53,78000.42,0.02,-0.25862,0.0002,12.92372]
[1776848449092,39.53,77987.33,0.02,-0.2613,0.00021,12.99061]
[1776848450412,39.53,77987.33,0.02,-0.2613,0.00021,12.99061]
[1776848450485,39.53,77987.33,0.02,-0.2613,0.00021,12.99061]
[1776848450425,39.53,77978.45,0.02,-0.26313,0.00021,13.0356]
[1776848454194,39.53,77978.33,0.02,-0.26314,0.00021,13.03574]
[1776848454260,39.53,77979.11,0.02,-0.26297,0.00021,13.03163]
[1776848459867,39.52,77974.99,0.02,-0.2638,0.00021,13.0519]
[1776848464685,39.52,77968.57,0.02,-0.2651,0.00021,13.08349]
[1776848466658,39.51,77969.6,0.02,-0.26487,0.00021,13.07798]
[1776848467209,39.51,77967.81,0.02,-0.26523,0.00021,13.08668]
[1776848470330,39.51,77970.56,0.02,-0.26465,0.00021,13.07252]
[1776848470338,39.51,77970.56,0.02,-0.26465,0.00021,13.07252]
[1776848470431,39.51,77973.77,0.02,-0.26398,0.00021,13.05617]
[1776848471891,39.51,77973.21,0.02,-0.26409,0.00021,13.05895]
[1776848472327,39.51,77972.6,0.02,-0.26421,0.00021,13.06199]
[1776848475274,39.51,77973.11,0.02,-0.2641,0.00021,13.05932]
[1776848475353,39.51,77973.11,0.02,-0.2641,0.00021,13.05932]
[1776848475417,39.51,77973.11,0.02,-0.2641,0.00021,13.05932]
[1776848475440,39.51,77974.42,0.02,-0.26383,0.00021,13.05265]
[1776848477518,39.5,77962.57,0.02,-0.26629,0.00021,13.11228]
[1776848478533,39.5,77956.7,0.02,-0.26751,0.00021,13.1416]
[1776848480473,39.5,77958.75,0.02,-0.26708,0.00021,13.13123]
[1776848480510,39.5,77958.01,0.02,-0.26723,0.00021,13.13484]
[1776848485551,39.5,77953.85,0.02,-0.26807,0.00021,13.15511]
[1776848490513,39.49,77960.07,0.02,-0.26676,0.00021,13.12349]
[1776848493357,39.49,77948.51,0.02,-0.26909,0.00021,13.17446]
[1776848497478,39.49,77958.95,0.02,-0.26689,0.00021,13.12182]
[1776848501526,39.49,77952.87,0.02,-0.26815,0.00021,13.15197]
[1776848506534,39.48,77955.29,0.02,-0.26763,0.00021,13.13949]
[1776848511574,39.48,77955.89,0.02,-0.26748,0.00021,13.13606]
[1776848516626,39.48,77951.94,0.02,-0.26829,0.00021,13.15537]
[1776848519624,39.47,77957.86,0.02,-0.26704,0.00021,13.12551]
[1776848521966,39.47,77960.6,0.02,-0.26647,0.00021,13.11163]
[1776848522518,39.47,77954.29,0.02,-0.26778,0.00021,13.1432]
[1776848523491,39.47,77947.7,0.02,-0.26916,0.00021,13.17603]
[1776848528512,39.47,77944.57,0.02,-0.2698,0.00021,13.19112]
[1776848529571,39.47,77944.74,0.02,-0.26975,0.00021,13.19008]
[1776848533040,39.46,77946.37,0.02,-0.26938,0.00021,13.18121]
[1776848533538,39.46,77940.82,0.02,-0.27054,0.00021,13.20859]
[1776848538571,39.45,77944.24,0.02,-0.26978,0.00021,13.19073]
[1776848539303,39.45,77944.24,0.02,-0.26978,0.00021,13.19073]
[1776848539569,39.45,77944.63,0.02,-0.26969,0.00021,13.18859]
[1776848543150,39.44,77947.0,0.02,-0.26917,0.00021,13.17621]
[1776848543503,39.44,77951.08,0.02,-0.26831,0.00021,13.15567]
[1776848544322,39.44,77951.08,0.02,-0.26831,0.00021,13.15567]
[1776848544525,39.44,77955.98,0.02,-0.26728,0.00021,13.13097]
[1776848545209,39.44,77955.98,0.02,-0.26728,0.00021,13.13097]
[1776848545521,39.44,77959.34,0.02,-0.26657,0.00021,13.11408]
[1776848546446,39.44,77959.34,0.02,-0.26657,0.00021,13.11408]
[1776848546447,39.44,77959.83,0.02,-0.26647,0.00021,13.11155]
[1776848549563,39.44,77967.22,0.02,-0.26492,0.00021,13.07418]
[1776848550433,39.44,77967.22,0.02,-0.26492,0.00021,13.07418]
[1776848550534,39.44,77972.91,0.02,-0.26374,0.00021,13.04536]
[1776848551265,39.44,77972.91,0.02,-0.26374,0.00021,13.04536]
[1776848551624,39.44,77975.61,0.02,-0.2631,0.00021,13.02502]
[1776848556635,39.44,77976.77,0.02,-0.26286,0.00021,13.01893]
[1776848561686,39.44,77973.24,0.02,-0.26358,0.00021,13.03659]
[1776848566916,39.43,77977.41,0.02,-0.2627,0.00021,13.01516]
[1776848571971,39.43,77975.06,0.02,-0.26319,0.00021,13.02702]
[1776848576998,39.43,77973.1,0.02,-0.26359,0.00021,13.03687]
[1776848580462,39.43,77971.08,0.02,-0.26401,0.00021,13.04706]
[1776848580621,39.43,77962.29,0.02,-0.26584,0.00021,13.09143]
[1776848580817,39.43,77962.29,0.02,-0.26584,0.00021,13.09143]
[1776848580858,39.43,77962.29,0.02,-0.26584,0.00021,13.09143]
[1776848581493,39.43,77962.29,0.02,-0.26584,0.00021,13.09141]
[1776848582500,39.43,77956.69,0.02,-0.267,0.00021,13.11947]
[1776848584362,39.43,77953.48,0.02,-0.26766,0.00021,13.13518]
[1776848584515,39.42,77953.62,0.02,-0.26761,0.00021,13.13396]
[1776848585645,39.42,77953.62,0.02,-0.26761,0.00021,13.13396]
[1776848586619,39.42,77954.28,0.02,-0.26746,0.00021,13.13055]
[1776848587851,39.42,77955.58,0.02,-0.26719,0.00021,13.12399]
[1776848588541,39.42,77955.58,0.02,-0.26719,0.00021,13.12389]
[1776848590925,39.42,77955.49,0.02,-0.2672,0.00021,13.12416]
[1776848590975,39.42,77955.49,0.02,-0.2672,0.00021,13.12416]
[1776848593576,39.42,77961.46,0.02,-0.26593,0.00021,13.09372]
[1776848595304,39.42,77963.6,0.02,-0.26549,0.00021,13.08295]
[1776848595591,39.42,77963.31,0.02,-0.26555,0.00021,13.08443]
[1776848600629,39.42,77965.41,0.02,-0.26511,0.00021,13.07378]
[1776848605662,39.42,77969.5,0.02,-0.26425,0.00021,13.05293]
[1776848610698,39.41,77968.47,0.02,-0.26446,0.00021,13.05804]
[1776848615733,39.41,77966.98,0.02,-0.26469,0.00021,13.0589]
[1776848621308,39.41,77967.26,0.02,-0.26463,0.00021,13.05737]
[1776848625805,39.41,77958.9,0.02,-0.26637,0.00021,13.09944]
[1776848630840,39.41,77961.94,0.02,-0.26573,0.00021,13.08388]
[1776848635875,39.41,77959.87,0.02,-0.26615,0.00021,13.094]
[1776848640909,39.4,77955.42,0.02,-0.26706,0.00021,13.11603]
[1776848642292,39.4,77955.42,0.02,-0.26706,0.00021,13.11603]
[1776848642329,39.4,77955.42,0.02,-0.26706,0.00021,13.11603]
[1776848648443,39.4,77952.22,0.02,-0.26771,0.00021,13.13147]
[1776848648473,39.4,77958.84,0.02,-0.26631,0.00021,13.09802]
[1776848649142,39.4,77958.84,0.02,-0.26631,0.00021,13.09802]
[1776848649198,39.4,77958.84,0.02,-0.26631,0.00021,13.09802]
[1776848649326,39.4,77965.01,0.02,-0.26502,0.00021,13.06681]
[1776848655009,39.38,77969.35,0.02,-0.26404,0.00021,13.04272]
[1776848660110,39.37,77972.25,0.02,-0.26339,0.00021,13.02685]
[1776848665366,39.36,77970.81,0.02,-0.26365,0.00021,13.03315]
[1776848665425,39.36,77962.67,0.02,-0.26534,0.00021,13.0743]
[1776848670607,39.36,77961.92,0.02,-0.26546,0.00021,13.0772]
[1776848670654,39.36,77961.92,0.02,-0.26546,0.00021,13.0772]
[1776848670687,39.36,77967.89,0.02,-0.26421,0.00021,13.04692]
[1776848674675,39.35,77967.63,0.02,-0.26419,0.00021,13.04158]
[1776848674739,39.35,77967.63,0.02,-0.26419,0.00021,13.04158]
[1776848680185,39.35,77965.04,0.02,-0.26472,0.00021,13.05435]
[1776848685221,39.35,77968.01,0.02,-0.26409,0.00021,13.03903]
[1776848687124,39.35,77968.55,0.02,-0.26397,0.00021,13.03623]
[1776848687269,39.35,77968.55,0.02,-0.26397,0.00021,13.03623]
[1776848687726,39.35,77966.95,0.02,-0.2643,0.00021,13.04429]
[1776848689762,39.35,77963.33,0.02,-0.26506,0.00021,13.06259]
[1776848690713,39.35,77964.42,0.02,-0.26482,0.00021,13.05695]
[1776848693645,39.35,77969.79,0.02,-0.2637,0.00021,13.02953]
[1776848698728,39.35,77972.09,0.02,-0.26321,0.00021,13.01771]
[1776848703838,39.34,77976.07,0.02,-0.26238,0.00021,12.99729]
[1776848705740,39.34,77969.27,0.02,-0.26379,0.00021,13.03187]
[1776848706048,39.34,77969.27,0.02,-0.26379,0.00021,13.03187]
[1776848706071,39.34,77969.27,0.02,-0.26379,0.00021,13.03187]
[1776848706787,39.34,77969.27,0.02,-0.26379,0.00021,13.03187]
[1776848706717,39.34,77963.9,0.02,-0.26491,0.00021,13.05907]
[1776848706808,39.34,77963.9,0.02,-0.26491,0.00021,13.05907]
[1776848706875,39.34,77963.9,0.02,-0.26491,0.00021,13.05907]
[1776848707394,39.34,77963.65,0.02,-0.26496,0.00021,13.06034]
[1776848708316,39.34,77963.65,0.02,-0.26496,0.00021,13.06034]
[1776848708588,39.34,77956.61,0.02,-0.26641,0.00021,13.09516]
[1776848709132,39.34,77956.61,0.02,-0.26641,0.00021,13.09516]
[1776848709777,39.34,77955.57,0.02,-0.26662,0.00021,13.1002]
[1776848710837,39.34,77955.19,0.02,-0.26669,0.00021,13.10201]
[1776848710845,39.34,77955.19,0.02,-0.26669,0.00021,13.10201]
[1776848710882,39.34,77955.19,0.02,-0.26669,0.00021,13.10201]
[1776848711514,39.34,77953.24,0.02,-0.2671,0.00021,13.11182]
[1776848717452,39.33,77952.61,0.02,-0.2672,0.00021,13.11423]
[1776848722487,39.32,77950.63,0.02,-0.26759,0.00021,13.12356]
[1776848725247,39.32,77953.49,0.02,-0.26698,0.00021,13.10892]
[1776848725289,39.32,77953.49,0.02,-0.26698,0.00021,13.10892]
[1776848730501,39.32,77957.25,0.02,-0.26617,0.00021,13.08945]
[1776848730514,39.32,77957.25,0.02,-0.26617,0.00021,13.08945]
[1776848730524,39.32,77957.25,0.02,-0.26617,0.00021,13.08945]
[1776848730711,39.32,77965.16,0.02,-0.26451,0.00021,13.04933]
[1776848733683,39.32,77967.98,0.02,-0.26385,0.00021,13.02827]
[1776848733698,39.32,77967.98,0.02,-0.26385,0.00021,13.02827]
[1776848733784,39.32,77965.48,0.02,-0.26437,0.00021,13.04092]
[1776848734228,39.32,77965.48,0.02,-0.26437,0.00021,13.04092]
[1776848734310,39.32,77965.48,0.02,-0.26437,0.00021,13.04092]
[1776848735416,39.31,77965.48,0.02,-0.26436,0.00021,13.04087]
[1776848735421,39.31,77965.48,0.02,-0.26436,0.00021,13.04087]
[1776848735579,39.31,77965.11,0.02,-0.26444,0.00021,13.04269]
[1776848735858,39.31,77965.11,0.02,-0.26444,0.00021,13.04269]
[1776848735860,39.31,77965.11,0.02,-0.26444,0.00021,13.04269]
[1776848736586,39.31,77964.19,0.02,-0.26463,0.00021,13.0473]
[1776848737418,39.31,77964.19,0.02,-0.26463,0.00021,13.0473]
[1776848737592,39.31,77965.59,0.02,-0.26433,0.00021,13.04013]
[1776848742627,39.31,77969.18,0.02,-0.26357,0.00021,13.02151]
[1776848747662,39.31,77970.46,0.02,-0.26328,0.00021,13.01439]
[1776848752836,39.3,77969.41,0.02,-0.26348,0.00021,13.01915]
[1776848761358,39.29,77970.97,0.02,-0.2631,0.00021,13.00995]
[1776848767802,39.28,77969.72,0.02,-0.26332,0.00021,13.01537]
[1776848772838,39.28,77974.66,0.02,-0.26227,0.00021,12.9895]
[1776848777872,39.28,77972.82,0.02,-0.26263,0.00021,12.99837]
[1776848782907,39.27,77970.58,0.02,-0.26308,0.00021,13.00927]
[1776848788859,39.27,77969.77,0.02,-0.26323,0.00021,13.013]
[1776848793990,39.26,77971.65,0.02,-0.26274,0.00021,12.99619]
[1776848797256,39.26,77971.46,0.02,-0.26276,0.00021,12.9968]
[1776848797770,39.26,77972.39,0.02,-0.26257,0.00021,12.99195]
[1776848799917,39.26,77973.2,0.02,-0.26239,0.00021,12.98765]
[1776848799927,39.26,77973.2,0.02,-0.26239,0.00021,12.98765]
[1776848800773,39.26,77974.24,0.02,-0.26217,0.00021,12.98225]
[1776848802916,39.26,77976.27,0.02,-0.26174,0.00021,12.9717]
[1776848807941,39.25,77976.57,0.02,-0.26165,0.00021,12.96939]
[1776848812999,39.24,77977.55,0.02,-0.26141,0.00021,12.96357]
[1776848818013,39.24,77977.77,0.02,-0.26134,0.00021,12.96166]
[1776848820725,39.24,77978.01,0.02,-0.26128,0.00021,12.96012]
[1776848820810,39.24,77978.01,0.02,-0.26128,0.00021,12.96012]
[1776848820893,39.23,77977.17,0.02,-0.26145,0.00021,12.96427]
[1776848821642,39.23,77967.49,0.02,-0.26345,0.00021,13.01357]
[1776848822083,39.23,77967.49,0.02,-0.26345,0.00021,13.01357]
[1776848822238,39.23,77967.49,0.02,-0.26345,0.00021,13.01357]
[1776848822324,39.23,77967.49,0.02,-0.26345,0.00021,13.01357]
[1776848822394,39.23,77967.49,0.02,-0.26345,0.00021,13.01357]
[1776848822499,39.23,77967.49,0.02,-0.26345,0.00021,13.01357]
[1776848822693,39.23,77967.49,0.02,-0.26345,0.00021,13.01357]
[1776848822735,39.23,77967.49,0.02,-0.26345,0.00021,13.01357]
[1776848822769,39.23,77967.49,0.02,-0.26345,0.00021,13.01357]
[1776848822832,39.23,77967.49,0.02,-0.26345,0.00021,13.01357]
[1776848822864,39.23,77967.49,0.02,-0.26345,0.00021,13.01357]
[1776848822921,39.23,77947.3,0.02,-0.26768,0.00021,13.11572]
[1776848822953,39.23,77947.3,0.02,-0.26768,0.00021,13.11572]
[1776848822979,39.23,77947.3,0.02,-0.26768,0.00021,13.11572]
[1776848823011,39.23,77947.3,0.02,-0.26768,0.00021,13.11572]
[1776848823044,39.23,77947.3,0.02,-0.26768,0.00021,13.11572]
[1776848823171,39.23,77947.3,0.02,-0.26768,0.00021,13.11572]
[1776848823348,39.23,77947.3,0.02,-0.26768,0.00021,13.11572]
[1776848823411,39.23,77947.3,0.02,-0.26768,0.00021,13.11572]
[1776848823619,39.23,77947.3,0.02,-0.26768,0.00021,13.11572]
[1776848823668,39.23,77947.3,0.02,-0.26768,0.00021,13.11572]
[1776848823682,39.23,77947.3,0.02,-0.26768,0.00021,13.11572]
[1776848823780,39.23,77938.52,0.02,-0.26953,0.00021,13.15958]
[1776848826100,39.23,77939.81,0.02,-0.26926,0.00021,13.15313]
[1776848826113,39.23,77939.81,0.02,-0.26926,0.00021,13.15313]
[1776848826730,39.23,77939.81,0.02,-0.26926,0.00021,13.15313]
[1776848826779,39.23,77939.81,0.02,-0.26926,0.00021,13.15313]
[1776848826880,39.21,77941.87,0.02,-0.26871,0.00021,13.14002]
[1776848827360,39.21,77941.87,0.02,-0.26871,0.00021,13.14002]
[1776848827395,39.21,77941.87,0.02,-0.26871,0.00021,13.14002]
[1776848828011,39.21,77942.33,0.02,-0.2686,0.00021,13.13754]
[1776848828025,39.21,77942.33,0.02,-0.2686,0.00021,13.13754]
[1776848828831,39.2,77942.62,0.02,-0.26853,0.00021,13.1359]
[1776848829166,39.2,77942.62,0.02,-0.26853,0.00021,13.1359]
[1776848829198,39.2,77942.62,0.02,-0.26853,0.00021,13.1359]
[1776848829457,39.2,77942.62,0.02,-0.26853,0.00021,13.1359]
[1776848829505,39.2,77942.62,0.02,-0.26853,0.00021,13.1359]
[1776848829553,39.2,77947.15,0.02,-0.26757,0.00021,13.11294]
[1776848830306,39.2,77947.15,0.02,-0.26757,0.00021,13.11294]
[1776848830816,39.2,77948.16,0.02,-0.26735,0.00021,13.10754]
[1776848832967,39.2,77948.79,0.02,-0.26721,0.00021,13.10421]
[1776848833018,39.2,77948.79,0.02,-0.26721,0.00021,13.10421]
[1776848835969,39.2,77950.71,0.02,-0.26679,0.00021,13.09421]
[1776848836484,39.2,77950.71,0.02,-0.26679,0.00021,13.09421]
[1776848836567,39.19,77949.52,0.02,-0.26703,0.00021,13.09993]
[1776848842674,39.19,77949.45,0.02,-0.26702,0.00021,13.09965]
[1776848844339,39.19,77942.93,0.02,-0.26838,0.00021,13.13204]
[1776848849903,39.14,77943.72,0.02,-0.26798,0.00021,13.12235]
[1776848850572,39.14,77950.35,0.02,-0.26657,0.00021,13.08866]
[1776848856418,39.13,77951.62,0.02,-0.2662,0.00021,13.07493]
[1776848861454,39.13,77955.65,0.02,-0.26532,0.00021,13.05376]
[1776848866489,39.12,77955.45,0.02,-0.26534,0.00021,13.05418]
[1776848871523,39.12,77957.87,0.02,-0.26481,0.00021,13.04118]
[1776848876560,39.11,77958.96,0.02,-0.26456,0.00021,13.03509]
[1776848881595,39.11,77957.26,0.02,-0.26489,0.00021,13.04328]
[1776848886630,39.11,77959.97,0.02,-0.2643,0.00021,13.02895]
[1776848888873,39.1,77965.4,0.02,-0.26316,0.00021,13.00102]
[1776848889774,39.1,77972.02,0.02,-0.26177,0.00021,12.96697]
[1776848890755,39.1,77981.42,0.02,-0.2598,0.00021,12.91829]
[1776848892848,39.1,77986.38,0.02,-0.25877,0.00021,12.89252]
[1776848898716,39.1,77989.69,0.02,-0.25808,0.00021,12.87521]
[1776848903750,39.1,77988.64,0.02,-0.2583,0.00021,12.8807]
[1776848908785,39.1,77988.9,0.02,-0.25824,0.00021,12.87936]
[1776848913819,39.1,77992.34,0.02,-0.25746,0.00021,12.85484]
[1776848920698,39.1,77993.56,0.02,-0.2572,0.00021,12.84844]
[1776848924191,39.09,77991.68,0.02,-0.25756,0.00021,12.85744]
[1776848924328,39.09,77991.68,0.02,-0.25756,0.00021,12.85744]
[1776848924684,39.09,77991.68,0.02,-0.25756,0.00021,12.85744]
[1776848924738,39.09,77991.68,0.02,-0.25756,0.00021,12.85744]
[1776848926992,39.09,77984.34,0.02,-0.25908,0.00021,12.89545]
[1776848927500,39.09,77982.53,0.02,-0.25945,0.00021,12.90474]
[1776848927593,39.09,77982.53,0.02,-0.25945,0.00021,12.90474]
[1776848927929,39.09,77982.06,0.02,-0.25955,0.00021,12.90707]
[1776848929069,39.09,77983.66,0.02,-0.2592,0.00021,12.89852]
[1776848929631,39.09,77983.66,0.02,-0.2592,0.00021,12.89852]
[1776848929935,39.09,77990.66,0.02,-0.25775,0.00021,12.86214]
[1776848930948,39.09,77990.66,0.02,-0.25775,0.00021,12.86214]
[1776848930954,39.09,77990.66,0.02,-0.25775,0.00021,12.86214]
[1776848931022,39.09,78003.99,0.02,-0.25499,0.00021,12.79234]
[1776848931029,39.09,78003.99,0.02,-0.25499,0.00021,12.79234]
[1776848932013,39.09,78012.52,0.02,-0.25323,0.00021,12.74733]
[1776848933964,39.09,78019.88,0.02,-0.25172,0.0002,12.70846]
[1776848934462,39.09,78019.88,0.02,-0.25172,0.0002,12.70846]
[1776848934524,39.09,78019.88,0.02,-0.25172,0.0002,12.70846]
[1776848934971,39.09,78027.04,0.02,-0.25025,0.0002,12.67046]
[1776848937011,39.09,78032.44,0.02,-0.24916,0.0002,12.64186]
[1776848937400,39.09,78032.44,0.02,-0.24916,0.0002,12.64186]
[1776848937407,39.09,78032.44,0.02,-0.24916,0.0002,12.64186]
[1776848938007,39.09,78032.44,0.02,-0.24916,0.0002,12.64196]
[1776848940014,39.09,78043.61,0.02,-0.2469,0.0002,12.58225]
[1776848941018,39.09,78037.0,0.02,-0.24824,0.0002,12.61772]
[1776848944908,39.09,78041.91,0.02,-0.24725,0.0002,12.59156]
[1776848945051,39.09,78042.69,0.02,-0.24709,0.0002,12.5874]
[1776848945380,39.09,78042.69,0.02,-0.24709,0.0002,12.5874]
[1776848945829,39.09,78042.69,0.02,-0.24709,0.0002,12.5874]
[1776848945982,39.09,78042.69,0.02,-0.24709,0.0002,12.5874]
[1776848945988,39.09,78042.69,0.02,-0.24709,0.0002,12.5874]
[1776848946054,39.09,78052.76,0.02,-0.24506,0.0002,12.53331]
[1776848946115,39.09,78052.76,0.02,-0.24506,0.0002,12.53331]
[1776848946187,39.09,78052.76,0.02,-0.24506,0.0002,12.53331]
[1776848946371,39.09,78052.76,0.02,-0.24506,0.0002,12.53331]
[1776848946455,39.09,78052.76,0.02,-0.24506,0.0002,12.53331]
[1776848946592,39.09,78052.76,0.02,-0.24506,0.0002,12.53331]
[1776848946637,39.09,78052.76,0.02,-0.24506,0.0002,12.53331]
[1776848946795,39.09,78052.76,0.02,-0.24506,0.0002,12.53331]
[1776848946872,39.09,78052.76,0.02,-0.24506,0.0002,12.53331]
[1776848946933,39.09,78052.76,0.02,-0.24506,0.0002,12.53331]
[1776848947004,39.09,78052.76,0.02,-0.24506,0.0002,12.53331]
[1776848947061,39.09,78064.18,0.02,-0.24276,0.0002,12.47158]
[1776848947790,39.09,78064.18,0.02,-0.24276,0.0002,12.47158]
[1776848949618,39.09,78063.82,0.02,-0.24283,0.0002,12.47363]
[1776848949687,39.09,78063.82,0.02,-0.24283,0.0002,12.47363]
[1776848949753,39.09,78063.82,0.02,-0.24283,0.0002,12.47363]
[1776848949824,39.09,78064.83,0.02,-0.24264,0.0002,12.46836]
[1776848951847,39.1,78064.43,0.02,-0.24272,0.0002,12.47064]
[1776848951932,39.1,78065.04,0.02,-0.2426,0.0002,12.46744]
[1776848956089,39.1,78060.41,0.02,-0.24355,0.0002,12.49296]
[1776848956142,39.1,78060.41,0.02,-0.24355,0.0002,12.49296]
[1776848957875,39.1,78059.39,0.02,-0.24375,0.0002,12.49847]
[1776848957927,39.1,78059.23,0.02,-0.24379,0.0002,12.4995]
[1776848959886,39.1,78059.27,0.02,-0.24379,0.0002,12.49936]
[1776848959961,39.1,78059.27,0.02,-0.24379,0.0002,12.49936]
[1776848959974,39.1,78059.27,0.02,-0.24379,0.0002,12.49936]
[1776848960029,39.1,78048.96,0.02,-0.24587,0.0002,12.55512]
[1776848960155,39.1,78048.96,0.02,-0.24587,0.0002,12.55512]
[1776848960231,39.1,78048.96,0.02,-0.24587,0.0002,12.55512]
[1776848960360,39.1,78048.96,0.02,-0.24587,0.0002,12.55512]
[1776848960410,39.1,78048.96,0.02,-0.24587,0.0002,12.55512]
[1776848960563,39.1,78048.96,0.02,-0.24587,0.0002,12.55512]
[1776848960591,39.1,78048.96,0.02,-0.24587,0.0002,12.55512]
[1776848960774,39.1,78048.96,0.02,-0.24587,0.0002,12.55512]
[1776848960828,39.1,78048.96,0.02,-0.24587,0.0002,12.55512]
[1776848961003,39.1,78048.96,0.02,-0.24587,0.0002,12.55512]
[1776848961070,39.1,78048.96,0.02,-0.24587,0.0002,12.55512]
[1776848961073,39.1,78035.31,0.02,-0.24864,0.0002,12.62825]
[1776848961228,39.1,78035.31,0.02,-0.24864,0.0002,12.62825]
[1776848961983,39.1,78035.31,0.02,-0.24864,0.0002,12.62825]
[1776848962033,39.1,78035.31,0.02,-0.24864,0.0002,12.62825]
[1776848962252,39.1,78034.94,0.02,-0.24871,0.0002,12.63023]
[1776848963463,39.1,78034.94,0.02,-0.24871,0.0002,12.63023]
[1776848963512,39.1,78034.94,0.02,-0.24871,0.0002,12.63023]
[1776848964141,39.1,78035.01,0.02,-0.2487,0.0002,12.62987]
[1776848964243,39.1,78035.22,0.02,-0.24866,0.0002,12.62874]
[1776848966066,39.1,78035.22,0.02,-0.24866,0.0002,12.62874]
[1776848966081,39.1,78035.22,0.02,-0.24866,0.0002,12.62874]
[1776848966194,39.1,78036.38,0.02,-0.24842,0.0002,12.62255]
[1776848968010,39.1,78036.38,0.02,-0.24842,0.0002,12.62255]
[1776848968210,39.1,78036.51,0.02,-0.2484,0.0002,12.62186]
[1776848970832,39.1,78038.31,0.02,-0.24803,0.0002,12.61225]
[1776848970915,39.1,78038.31,0.02,-0.24803,0.0002,12.61225]
[1776848972070,39.1,78038.47,0.02,-0.24792,0.0002,12.60462]
[1776848972244,39.1,78037.13,0.02,-0.24819,0.0002,12.61174]
[1776848973100,39.1,78037.13,0.02,-0.24819,0.0002,12.61174]
[1776848974089,39.1,78037.13,0.02,-0.24819,0.0002,12.61174]
[1776848974253,39.1,78036.59,0.02,-0.24829,0.0002,12.61451]
[1776848978093,39.1,78054.86,0.02,-0.24458,0.0002,12.5161]
[1776848978197,39.1,78054.86,0.02,-0.24458,0.0002,12.5161]
[1776848978205,39.1,78054.86,0.02,-0.24458,0.0002,12.5161]
[1776848978209,39.1,78054.86,0.02,-0.24458,0.0002,12.5161]
[1776848979927,39.1,78054.22,0.02,-0.24471,0.0002,12.51955]
[1776848981222,39.1,78051.75,0.02,-0.24521,0.0002,12.53276]
[1776848981333,39.1,78051.75,0.02,-0.24521,0.0002,12.53276]
[1776848981486,39.1,78051.75,0.02,-0.24521,0.0002,12.53276]
[1776848981644,39.1,78051.75,0.02,-0.24521,0.0002,12.53276]
[1776848981713,39.1,78054.06,0.02,-0.24474,0.0002,12.5203]
[1776848982317,39.1,78064.39,0.02,-0.24266,0.0002,12.46433]
[1776848983327,39.1,78064.39,0.02,-0.24266,0.0002,12.46433]
[1776848984245,39.1,78068.24,0.02,-0.24189,0.0002,12.44345]
[1776848984461,39.1,78068.24,0.02,-0.24189,0.0002,12.44345]
[1776848984593,39.1,78068.01,0.02,-0.24193,0.0002,12.4447]
[1776848989654,39.1,78064.0,0.02,-0.24274,0.0002,12.46659]
[1776848990897,39.1,78063.84,0.02,-0.24278,0.0002,12.46749]
[1776848990994,39.1,78061.68,0.02,-0.24321,0.0002,12.4792]
[1776848992184,39.1,78060.72,0.02,-0.2434,0.0002,12.48441]
[1776848992194,39.1,78060.72,0.02,-0.2434,0.0002,12.48441]
[1776848993995,39.1,78058.99,0.02,-0.24375,0.0002,12.49376]
[1776848994283,39.1,78062.72,0.02,-0.243,0.0002,12.47356]
[1776848994386,39.1,78062.72,0.02,-0.243,0.0002,12.47356]
[1776848994442,39.1,78062.72,0.02,-0.243,0.0002,12.47356]
[1776848994527,39.1,78060.45,0.02,-0.24346,0.0002,12.48585]
[1776848996339,39.1,78060.45,0.02,-0.24346,0.0002,12.48586]
[1776848996410,39.1,78058.41,0.02,-0.24387,0.0002,12.49689]
[1776848999434,39.1,78052.08,0.02,-0.24514,0.0002,12.53099]
[1776849000752,39.1,78052.08,0.02,-0.24514,0.0002,12.53099]
[1776849000853,39.1,78049.17,0.02,-0.24572,0.0002,12.54654]
[1776849002966,39.1,78049.17,0.02,-0.24572,0.0002,12.54654]
[1776849002993,39.1,78049.17,0.02,-0.24572,0.0002,12.54654]
[1776849003044,39.1,78048.51,0.02,-0.24585,0.0002,12.54995]
[1776849006882,39.09,78061.42,0.02,-0.24324,0.0002,12.48007]
[1776849012524,39.09,78062.75,0.02,-0.24298,0.0002,12.47294]
[1776849016780,39.09,78062.28,0.02,-0.24308,0.0002,12.47557]
[1776849018072,39.09,78065.95,0.02,-0.24234,0.0002,12.4556]
[1776849018135,39.09,78073.54,0.02,-0.24081,0.0002,12.41426]
[1776849020809,39.09,78079.34,0.02,-0.23965,0.0002,12.38256]
[1776849023360,39.09,78079.32,0.02,-0.23965,0.0002,12.38252]
[1776849023602,39.09,78079.32,0.02,-0.23965,0.0002,12.38252]
[1776849026118,39.09,78071.32,0.02,-0.24125,0.0002,12.42602]
[1776849031661,39.09,78071.95,0.02,-0.24102,0.0002,12.41528]
[1776849032785,39.09,78071.95,0.02,-0.24102,0.0002,12.41528]
[1776849033146,39.09,78066.99,0.02,-0.24201,0.0002,12.44206]
[1776849033544,39.09,78066.99,0.02,-0.24201,0.0002,12.44206]
[1776849034797,39.09,78062.09,0.02,-0.24299,0.0002,12.46864]
[1776849036787,39.08,78059.1,0.02,-0.24358,0.0002,12.48454]
[1776849036798,39.08,78058.57,0.02,-0.24368,0.0002,12.48726]
[1776849042736,39.08,78059.62,0.02,-0.24344,0.0002,12.48076]
[1776849047770,39.07,78056.73,0.02,-0.244,0.0002,12.4957]
[1776849049220,39.07,78056.68,0.02,-0.244,0.0002,12.49583]
[1776849049459,39.07,78056.68,0.02,-0.244,0.0002,12.49583]
[1776849049497,39.07,78056.68,0.02,-0.244,0.0002,12.49583]
[1776849049897,39.07,78064.32,0.02,-0.24246,0.0002,12.45424]
[1776849051156,39.07,78064.32,0.02,-0.24246,0.0002,12.45424]
[1776849051161,39.07,78064.32,0.02,-0.24246,0.0002,12.45424]
[1776849051318,39.07,78064.32,0.02,-0.24246,0.0002,12.45424]
[1776849052147,39.07,78064.32,0.02,-0.24246,0.0002,12.45424]
[1776849051798,39.07,78068.52,0.02,-0.24162,0.0002,12.43144]
[1776849052805,39.07,78068.85,0.02,-0.24155,0.0002,12.42964]
[1776849054792,39.07,78068.37,0.02,-0.24165,0.0002,12.43228]
[1776849054804,39.07,78068.37,0.02,-0.24165,0.0002,12.43228]
[1776849055100,39.07,78067.45,0.02,-0.24183,0.0002,12.43731]
[1776849056761,39.07,78067.89,0.02,-0.24175,0.0002,12.43494]
[1776849056863,39.07,78057.67,0.02,-0.2438,0.0002,12.4904]
[1776849059855,39.07,78051.87,0.02,-0.24497,0.0002,12.52167]
[1776849064890,39.07,78050.32,0.02,-0.24527,0.0002,12.52957]
[1776849069926,39.07,78051.91,0.02,-0.24493,0.0002,12.52069]
[1776849074960,39.06,78052.71,0.02,-0.24476,0.0002,12.51597]
[1776849079996,39.06,78052.48,0.02,-0.24479,0.0002,12.51679]
[1776849085030,39.06,78052.89,0.02,-0.24469,0.0002,12.51413]
[1776849090111,39.05,78053.6,0.02,-0.24453,0.0002,12.50984]
[1776849096108,39.05,78054.15,0.02,-0.24432,0.0002,12.49964]
[1776849099004,39.05,78053.34,0.02,-0.24448,0.0002,12.50385]
[1776849099026,39.05,78053.34,0.02,-0.24448,0.0002,12.50385]
[1776849099211,39.05,78053.34,0.02,-0.24448,0.0002,12.50385]
[1776849099198,39.05,78050.98,0.02,-0.24495,0.0002,12.51651]
[1776849100190,39.05,78036.7,0.02,-0.24785,0.0002,12.59322]
[1776849105789,39.04,78039.97,0.02,-0.24715,0.0002,12.57495]
[1776849107265,39.04,78045.38,0.02,-0.24605,0.0002,12.54557]
[1776849107412,39.04,78045.38,0.02,-0.24605,0.0002,12.54557]
[1776849107447,39.04,78045.38,0.02,-0.24605,0.0002,12.54557]
[1776849108191,39.04,78045.74,0.02,-0.24597,0.0002,12.5435]
[1776849110206,39.04,78055.35,0.02,-0.24402,0.0002,12.49137]
[1776849115241,39.04,78047.96,0.02,-0.2455,0.0002,12.53091]
[1776849116780,39.04,78048.33,0.02,-0.24542,0.0002,12.5288]
[1776849116792,39.04,78048.33,0.02,-0.24542,0.0002,12.5288]
[1776849116876,39.03,78046.26,0.02,-0.24583,0.0002,12.53978]
[1776849119810,39.03,78045.29,0.02,-0.24602,0.0002,12.54492]
[1776849119900,39.03,78045.19,0.02,-0.24604,0.0002,12.54529]
[1776849125311,39.03,78041.93,0.02,-0.24669,0.0002,12.56271]
[1776849128921,39.03,78041.2,0.02,-0.24684,0.0002,12.56659]
[1776849129873,39.03,78041.01,0.02,-0.24688,0.0002,12.56757]
[1776849135409,39.03,78041.16,0.02,-0.24684,0.0002,12.56664]
[1776849136982,39.03,78039.52,0.02,-0.24718,0.0002,12.57543]
[1776849136990,39.03,78038.74,0.02,-0.24733,0.0002,12.57957]
[1776849137392,39.03,78038.74,0.02,-0.24733,0.0002,12.57957]
[1776849137402,39.03,78038.74,0.02,-0.24733,0.0002,12.57957]
[1776849137405,39.03,78038.74,0.02,-0.24733,0.0002,12.57957]
[1776849138228,39.03,78037.6,0.02,-0.24756,0.0002,12.58562]
[1776849140721,39.03,78032.8,0.02,-0.24854,0.0002,12.61127]
[1776849140767,39.03,78031.04,0.02,-0.2489,0.0002,12.62068]
[1776849142610,39.03,78026.66,0.02,-0.24979,0.0002,12.64393]
[1776849142711,39.03,78024.6,0.02,-0.25021,0.0002,12.65491]
[1776849148471,39.02,78025.06,0.02,-0.25009,0.0002,12.65179]
[1776849153642,39.02,78023.86,0.02,-0.25024,0.0002,12.65106]
[1776849155264,39.02,78037.16,0.02,-0.24751,0.0002,12.57959]
[1776849157225,39.02,78043.31,0.02,-0.24625,0.0002,12.54626]
[1776849161295,39.01,78032.1,0.02,-0.24852,0.0002,12.60609]
[1776849166598,39.01,78030.52,0.02,-0.24883,0.0002,12.61418]
[1776849172193,39.01,78025.68,0.02,-0.2498,0.0002,12.63961]
[1776849173881,39.01,78024.73,0.02,-0.24999,0.0002,12.6446]
[1776849175423,39.01,78022.25,0.02,-0.2505,0.0002,12.65766]
[1776849176240,39.01,78021.62,0.02,-0.25062,0.00021,12.66093]
[1776849181253,39.0,78019.32,0.02,-0.25108,0.00021,12.67283]
[1776849186265,39.0,78017.52,0.02,-0.25143,0.00021,12.68196]
[1776849191277,38.99,78016.24,0.02,-0.25166,0.00021,12.68788]
[1776849196344,38.99,78017.28,0.02,-0.25141,0.00021,12.68132]
[1776849198249,38.98,78023.56,0.02,-0.25011,0.0002,12.64756]
[1776849199297,38.98,78029.77,0.02,-0.24884,0.0002,12.61423]
[1776849200466,38.98,78029.94,0.02,-0.24879,0.0002,12.61313]
[1776849201320,38.98,78032.97,0.02,-0.24817,0.0002,12.59674]
[1776849204969,38.98,78038.15,0.02,-0.24709,0.0002,12.56824]
[1776849209755,38.98,78039.21,0.02,-0.24686,0.0002,12.56226]
[1776849209901,38.97,78039.21,0.02,-0.24686,0.0002,12.56219]
[1776849215127,38.97,78039.02,0.02,-0.24681,0.0002,12.55625]
[1776849217372,38.97,78039.29,0.02,-0.24675,0.0002,12.55454]
[1776849223229,38.97,78041.91,0.02,-0.2462,0.0002,12.53992]
[1776849229035,38.96,78046.95,0.02,-0.24515,0.0002,12.51203]
[1776849234069,38.96,78046.99,0.02,-0.24512,0.0002,12.51138]
[1776849239105,38.96,78048.29,0.02,-0.24484,0.0002,12.50392]
[1776849244140,38.95,78048.02,0.02,-0.24488,0.0002,12.50495]
[1776849249175,38.95,78046.53,0.02,-0.24518,0.0002,12.51294]
[1776849253325,38.95,78047.3,0.02,-0.24503,0.0002,12.50875]
[1776849253370,38.95,78046.29,0.02,-0.24523,0.0002,12.5142]
[1776849253474,38.95,78046.29,0.02,-0.24523,0.0002,12.5142]
[1776849253666,38.95,78046.29,0.02,-0.24523,0.0002,12.5142]
[1776849255216,38.95,78039.6,0.02,-0.24659,0.0002,12.5503]
[1776849256224,38.95,78033.56,0.02,-0.24782,0.0002,12.58279]
[1776849260252,38.95,78027.63,0.02,-0.24903,0.0002,12.61439]
[1776849266293,38.95,78024.77,0.02,-0.2496,0.0002,12.62929]
[1776849271329,38.95,78027.74,0.02,-0.2489,0.0002,12.60636]
[1776849275357,38.95,78033.72,0.02,-0.24767,0.0002,12.57408]
[1776849280392,38.94,78029.35,0.02,-0.24856,0.0002,12.59749]
[1776849284551,38.94,78033.97,0.02,-0.24761,0.0002,12.57255]
[1776849284594,38.94,78033.97,0.02,-0.24761,0.0002,12.57255]
[1776849284652,38.94,78033.76,0.02,-0.24765,0.0002,12.57368]
[1776849290462,38.94,78036.44,0.02,-0.24708,0.0002,12.55864]
[1776849293220,38.94,78035.46,0.02,-0.24727,0.0002,12.56369]
[1776849293367,38.94,78035.46,0.02,-0.24727,0.0002,12.56369]
[1776849293406,38.94,78034.58,0.02,-0.24745,0.0002,12.56833]
[1776849294396,38.94,78027.47,0.02,-0.2489,0.0002,12.60641]
[1776849295861,38.94,78021.56,0.02,-0.25011,0.00021,12.63789]
[1776849300273,38.93,78026.78,0.02,-0.24901,0.0002,12.60916]
[1776849305291,38.93,78025.81,0.02,-0.24919,0.0002,12.61381]
[1776849306840,38.92,78023.26,0.02,-0.2497,0.00021,12.62717]
[1776849306864,38.92,78024.23,0.02,-0.2495,0.00021,12.62198]
[1776849312868,38.92,78024.5,0.02,-0.24942,0.00021,12.61978]
[1776849312921,38.92,78024.5,0.02,-0.24942,0.00021,12.61978]
[1776849313340,38.92,78025.93,0.02,-0.24911,0.0002,12.61183]
[1776849314730,38.92,78025.93,0.02,-0.24911,0.0002,12.61183]
[1776849314917,38.92,78025.93,0.02,-0.24911,0.0002,12.61183]
[1776849314948,38.92,78032.97,0.02,-0.24767,0.0002,12.5739]
[1776849315996,38.91,78026.87,0.02,-0.2489,0.0002,12.60632]
[1776849320733,38.91,78021.55,0.02,-0.24996,0.00021,12.63396]
[1776849323091,38.9,78013.89,0.02,-0.25152,0.00021,12.67435]
[1776849324381,38.9,78013.89,0.02,-0.25152,0.00021,12.67435]
[1776849324393,38.9,78013.89,0.02,-0.25152,0.00021,12.67435]
[1776849324408,38.9,78013.89,0.02,-0.25152,0.00021,12.67435]
[1776849324701,38.9,78015.16,0.02,-0.25125,0.00021,12.66742]
[1776849326926,38.9,78014.63,0.02,-0.25136,0.00021,12.6701]
[1776849326933,38.9,78014.63,0.02,-0.25136,0.00021,12.6701]
[1776849326988,38.9,78015.41,0.02,-0.25118,0.00021,12.66563]
[1776849333323,38.89,78016.03,0.02,-0.25095,0.00021,12.65476]
[1776849338802,38.89,78015.49,0.02,-0.25103,0.00021,12.65692]
[1776849343835,38.88,78016.27,0.02,-0.25084,0.00021,12.65201]
[1776849348098,38.88,78017.69,0.02,-0.25053,0.00021,12.64398]
[1776849348413,38.88,78017.49,0.02,-0.25056,0.00021,12.64477]
[1776849350342,38.88,78026.06,0.02,-0.24879,0.00021,12.5987]
[1776849351572,38.88,78028.11,0.02,-0.24837,0.0002,12.58763]
[1776849351615,38.88,78028.11,0.02,-0.24837,0.0002,12.58763]
[1776849353380,38.88,78035.65,0.02,-0.24683,0.0002,12.54701]
[1776849356521,38.88,78035.84,0.02,-0.24679,0.0002,12.54599]
[1776849356604,38.88,78035.84,0.02,-0.24679,0.0002,12.54599]
[1776849356615,38.88,78035.84,0.02,-0.24679,0.0002,12.54599]
[1776849356619,38.88,78035.84,0.02,-0.24679,0.0002,12.54599]
[1776849356811,38.88,78035.84,0.02,-0.24679,0.0002,12.54599]
[1776849356869,38.88,78035.84,0.02,-0.24679,0.0002,12.54599]
[1776849356877,38.88,78035.84,0.02,-0.24679,0.0002,12.54599]
[1776849357059,38.88,78033.19,0.02,-0.24734,0.0002,12.56036]
[1776849358601,38.88,78031.92,0.02,-0.2476,0.0002,12.56724]
[1776849359388,38.88,78031.92,0.02,-0.2476,0.0002,12.56724]
[1776849359398,38.88,78030.08,0.02,-0.24797,0.0002,12.57718]
[1776849361468,38.88,78029.5,0.02,-0.24809,0.0002,12.58033]
[1776849361484,38.88,78026.62,0.02,-0.24868,0.00021,12.59574]
[1776849362025,38.88,78026.62,0.02,-0.24868,0.00021,12.59574]
[1776849362453,38.88,78024.14,0.02,-0.24919,0.00021,12.60902]
[1776849363495,38.88,78024.14,0.02,-0.24919,0.00021,12.60902]
[1776849363404,38.88,78016.12,0.02,-0.25084,0.00021,12.65191]
[1776849364291,38.88,78016.12,0.02,-0.25084,0.00021,12.65191]
[1776849364391,38.88,78014.35,0.02,-0.2512,0.00021,12.66132]
[1776849369495,38.88,78014.51,0.02,-0.25116,0.00021,12.66024]
[1776849373556,38.87,78020.09,0.02,-0.25,0.00021,12.63012]
[1776849378579,38.87,78019.35,0.02,-0.25015,0.00021,12.63391]
[1776849383620,38.87,78019.31,0.02,-0.25015,0.00021,12.63395]
[1776849388625,38.87,78020.33,0.02,-0.24993,0.00021,12.62831]
[1776849393798,38.87,78021.18,0.02,-0.24967,0.00021,12.61692]
[1776849398879,38.87,78019.03,0.02,-0.25011,0.00021,12.62829]
[1776849403899,38.87,78022.74,0.02,-0.24934,0.00021,12.60819]
[1776849405524,38.87,78031.79,0.02,-0.24748,0.0002,12.55938]
[1776849410532,38.86,78033.18,0.02,-0.24719,0.0002,12.55174]
[1776849415544,38.86,78035.04,0.02,-0.24681,0.0002,12.54168]
[1776849420598,38.86,78030.52,0.02,-0.24773,0.0002,12.56609]
[1776849421528,38.86,78023.44,0.02,-0.24919,0.00021,12.60419]
[1776849423511,38.86,78016.3,0.02,-0.25066,0.00021,12.64243]
[1776849428528,38.86,78017.02,0.02,-0.2505,0.00021,12.63841]
[1776849433550,38.86,78019.15,0.02,-0.25006,0.00021,12.62686]
[1776849438592,38.86,78019.49,0.02,-0.24998,0.00021,12.62483]
[1776849443635,38.86,78015.33,0.02,-0.25083,0.00021,12.64688]
[1776849444537,38.86,78007.35,0.02,-0.25247,0.00021,12.68936]
[1776849446550,38.86,78002.09,0.02,-0.25356,0.00021,12.71706]
[1776849451587,38.86,77995.81,0.02,-0.25477,0.00021,12.74337]
[1776849452870,38.85,77995.09,0.02,-0.25492,0.00021,12.7471]
[1776849452927,38.85,77995.09,0.02,-0.25492,0.00021,12.7471]
[1776849458640,38.85,77995.23,0.02,-0.25487,0.00021,12.74584]
[1776849464252,38.85,77994.36,0.02,-0.25504,0.00021,12.75]
[1776849469719,38.85,77994.76,0.02,-0.25494,0.00021,12.74749]
[1776849474754,38.84,77996.52,0.02,-0.25456,0.00021,12.73778]
[1776849480015,38.84,77997.85,0.02,-0.25427,0.00021,12.73045]
[1776849483532,38.84,77998.21,0.02,-0.25418,0.00021,12.72825]
[1776849484392,38.84,77990.97,0.02,-0.25568,0.00021,12.76626]
[1776849486064,38.84,77979.25,0.02,-0.25813,0.00021,12.82786]
[1776849486795,38.84,77979.25,0.02,-0.25813,0.00021,12.82786]
[1776849487003,38.84,77979.26,0.02,-0.25813,0.00021,12.82774]
[1776849489130,38.83,77979.26,0.02,-0.25812,0.00021,12.82764]
[1776849489567,38.83,77978.12,0.02,-0.25835,0.00021,12.83341]
[1776849494585,38.83,77975.35,0.02,-0.25892,0.00021,12.84748]
[1776849499602,38.83,77974.44,0.02,-0.2591,0.00021,12.85202]
[1776849500526,38.83,77967.97,0.02,-0.26046,0.00021,12.88567]
[1776849505545,38.83,77965.6,0.02,-0.26095,0.00021,12.89766]
[1776849509473,38.82,77959.98,0.02,-0.26212,0.00021,12.92644]
[1776849513113,38.82,77960.34,0.02,-0.26196,0.00021,12.91774]
[1776849513354,38.82,77961.2,0.02,-0.26178,0.00021,12.91321]
[1776849518377,38.82,77959.22,0.02,-0.26218,0.00021,12.92318]
[1776849523457,38.82,77957.58,0.02,-0.26251,0.00021,12.93128]
[1776849524737,38.81,77950.41,0.02,-0.26403,0.00021,12.96813]
[1776849529751,38.81,77949.98,0.02,-0.26411,0.00021,12.97003]
[1776849534015,38.81,77947.72,0.02,-0.26458,0.00021,12.98139]
[1776849534141,38.81,77947.72,0.02,-0.26458,0.00021,12.98139]
[1776849534236,38.81,77952.32,0.02,-0.2636,0.00021,12.95762]
[1776849535369,38.81,77957.68,0.02,-0.26246,0.00021,12.92985]
[1776849539297,38.81,77956.77,0.02,-0.26265,0.00021,12.93446]
[1776849539397,38.81,77955.7,0.02,-0.26287,0.00021,12.93996]
[1776849542418,38.8,77961.03,0.02,-0.26173,0.00021,12.91204]
[1776849543463,38.8,77961.03,0.02,-0.26173,0.00021,12.91204]
[1776849543496,38.8,77958.48,0.02,-0.26226,0.00021,12.92507]
[1776849547485,38.8,77959.54,0.02,-0.26202,0.00021,12.91909]
[1776849547541,38.8,77957.16,0.02,-0.26252,0.00021,12.93126]
[1776849553307,38.79,77957.15,0.02,-0.26248,0.00021,12.93031]
[1776849554268,38.79,77957.15,0.02,-0.26248,0.00021,12.93031]
[1776849554277,38.79,77957.15,0.02,-0.26248,0.00021,12.93031]
[1776849554328,38.79,77951.44,0.02,-0.26368,0.00021,12.95965]
[1776849559349,38.79,77955.51,0.02,-0.26281,0.00021,12.93843]
[1776849560929,38.79,77959.99,0.02,-0.26186,0.00021,12.91521]
[1776849561010,38.79,77959.99,0.02,-0.26186,0.00021,12.91521]
[1776849564383,38.79,77959.44,0.02,-0.26198,0.00021,12.91805]
[1776849569419,38.79,77960.29,0.02,-0.26181,0.00021,12.91389]
[1776849572245,38.79,77963.46,0.02,-0.26106,0.00021,12.89074]
[1776849573914,38.79,77966.84,0.02,-0.26035,0.00021,12.87309]
[1776849574457,38.79,77969.35,0.02,-0.25981,0.00021,12.85989]
[1776849579492,38.78,77968.03,0.02,-0.26007,0.00021,12.86625]
[1776849584527,38.78,77966.68,0.02,-0.26033,0.00021,12.8728]
[1776849590569,38.78,77967.24,0.02,-0.26019,0.00021,12.86932]
[1776849595603,38.77,77965.54,0.02,-0.26054,0.00021,12.87773]
[1776849600668,38.77,77965.65,0.02,-0.26051,0.00021,12.87699]
[1776849600846,38.77,77967.03,0.02,-0.2602,0.00021,12.86954]
[1776849600945,38.77,77967.03,0.02,-0.2602,0.00021,12.86954]
[1776849602192,38.77,77967.03,0.02,-0.2602,0.00021,12.86946]
[1776849602653,38.77,77972.52,0.02,-0.25904,0.00021,12.84071]
[1776849604143,38.77,77972.63,0.02,-0.25902,0.00021,12.8401]
[1776849609701,38.77,77967.81,0.02,-0.26002,0.00021,12.865]
[1776849612202,38.77,77967.11,0.02,-0.26016,0.00021,12.86854]
[1776849612468,38.77,77967.11,0.02,-0.26016,0.00021,12.86854]
[1776849612727,38.76,77967.09,0.02,-0.26017,0.00021,12.86859]
[1776849615748,38.76,77972.23,0.02,-0.25908,0.00021,12.84162]
[1776849617282,38.76,77971.43,0.02,-0.25925,0.00021,12.84578]
[1776849617762,38.76,77971.99,0.02,-0.25913,0.00021,12.84282]
[1776849622318,38.76,77973.08,0.02,-0.25889,0.00021,12.83698]
[1776849627627,38.76,77973.86,0.02,-0.25872,0.00021,12.83275]
[1776849627640,38.76,77973.86,0.02,-0.25872,0.00021,12.83275]
[1776849627708,38.76,77967.74,0.02,-0.26001,0.00021,12.86466]
[1776849632867,38.76,77963.44,0.02,-0.26083,0.00021,12.88002]
[1776849638909,38.75,77962.5,0.02,-0.261,0.00021,12.88437]
[1776849640577,38.75,77962.5,0.02,-0.261,0.00021,12.88437]
[1776849640702,38.75,77962.36,0.02,-0.26102,0.00021,12.88484]
[1776849642622,38.75,77963.24,0.02,-0.26083,0.00021,12.88018]
[1776849642668,38.75,77963.24,0.02,-0.26083,0.00021,12.88018]
[1776849642718,38.75,77963.24,0.02,-0.26083,0.00021,12.88018]
[1776849642717,38.75,77963.24,0.02,-0.26083,0.00021,12.88018]
[1776849643105,38.75,77963.24,0.02,-0.26083,0.00021,12.88018]
[1776849643214,38.75,77963.24,0.02,-0.26083,0.00021,12.88018]
[1776849643347,38.75,77963.24,0.02,-0.26083,0.00021,12.88018]
[1776849643424,38.75,77963.24,0.02,-0.26083,0.00021,12.88018]
[1776849643663,38.75,77963.24,0.02,-0.26083,0.00021,12.88018]
[1776849644317,38.75,77966.29,0.02,-0.26019,0.00021,12.86428]
[1776849644511,38.75,77973.23,0.02,-0.25872,0.00021,12.82785]
[1776849645616,38.75,77973.23,0.02,-0.25872,0.00021,12.82785]
[1776849645638,38.75,77975.7,0.02,-0.2582,0.00021,12.81486]
[1776849649245,38.75,77974.81,0.02,-0.25839,0.00021,12.81952]
[1776849649791,38.75,77974.49,0.02,-0.25845,0.00021,12.82116]
[1776849651003,38.75,77981.81,0.02,-0.25691,0.00021,12.78272]
[1776849654766,38.75,77988.89,0.02,-0.25544,0.00021,12.74551]
[1776849655409,38.75,77988.89,0.02,-0.25544,0.00021,12.74551]
[1776849656675,38.75,77990.07,0.02,-0.2552,0.00021,12.73941]
[1776849656694,38.75,77990.07,0.02,-0.2552,0.00021,12.73941]
[1776849656708,38.75,77990.07,0.02,-0.2552,0.00021,12.73941]
[1776849656714,38.75,77990.07,0.02,-0.2552,0.00021,12.73941]
[1776849656712,38.75,77990.55,0.02,-0.25509,0.00021,12.73685]
[1776849657039,38.75,77990.55,0.02,-0.25509,0.00021,12.73685]
[1776849657885,38.75,77990.55,0.02,-0.25509,0.00021,12.73685]
[1776849658740,38.75,77990.55,0.02,-0.25509,0.00021,12.73685]
[1776849663855,38.75,77994.25,0.02,-0.25431,0.00021,12.71689]
[1776849664131,38.75,77999.08,0.02,-0.2533,0.00021,12.69121]
[1776849668368,38.75,77990.61,0.02,-0.25507,0.00021,12.73632]
[1776849668835,38.75,77990.61,0.02,-0.25507,0.00021,12.73632]
[1776849669124,38.75,77990.61,0.02,-0.25507,0.00021,12.73622]
[1776849671359,38.75,77992.27,0.02,-0.25471,0.00021,12.72719]
[1776849671808,38.75,77992.62,0.02,-0.25464,0.00021,12.72522]
[1776849676910,38.74,77993.07,0.02,-0.25452,0.00021,12.72224]
[1776849681926,38.74,77999.8,0.02,-0.2531,0.00021,12.68592]
[1776849682936,38.74,77999.41,0.02,-0.25317,0.00021,12.68791]
[1776849684984,38.74,78000.42,0.02,-0.25296,0.00021,12.68234]
[1776849684994,38.74,78000.42,0.02,-0.25296,0.00021,12.68234]
[1776849685042,38.74,78000.42,0.02,-0.25296,0.00021,12.68234]
[1776849685062,38.74,78000.42,0.02,-0.25296,0.00021,12.68234]
[1776849685819,38.74,78001.33,0.02,-0.25277,0.00021,12.67757]
[1776849688395,38.74,78000.12,0.02,-0.25303,0.00021,12.68411]
[1776849688668,38.74,78001.49,0.02,-0.25275,0.00021,12.67696]
[1776849691102,38.74,78005.41,0.02,-0.25193,0.00021,12.65604]
[1776849691235,38.74,78005.41,0.02,-0.25193,0.00021,12.65604]
[1776849691291,38.74,78005.41,0.02,-0.25193,0.00021,12.65604]
[1776849691345,38.74,78001.28,0.02,-0.25271,0.00021,12.67142]
[1776849693139,38.74,78001.28,0.02,-0.25271,0.00021,12.67139]
[1776849693296,38.74,77996.58,0.02,-0.25369,0.00021,12.69641]
[1776849695682,38.74,77995.36,0.02,-0.25394,0.00021,12.70269]
[1776849697143,38.74,77995.36,0.02,-0.25393,0.00021,12.70257]
[1776849702355,38.73,77997.34,0.02,-0.25349,0.00021,12.69127]
[1776849707395,38.73,77998.11,0.02,-0.25331,0.00021,12.68672]
[1776849707427,38.73,77998.11,0.02,-0.25331,0.00021,12.68672]
[1776849707439,38.73,77998.44,0.02,-0.25324,0.00021,12.68472]
[1776849710228,38.73,77998.44,0.02,-0.25323,0.00021,12.68461]
[1776849710269,38.73,77998.44,0.02,-0.25323,0.00021,12.68461]
[1776849710411,38.72,77998.96,0.02,-0.25312,0.00021,12.68172]
[1776849714264,38.72,77999.83,0.02,-0.25292,0.00021,12.67662]
[1776849714279,38.72,77999.83,0.02,-0.25292,0.00021,12.67662]
[1776849719473,38.72,78002.88,0.02,-0.25228,0.00021,12.66011]
[1776849723840,38.72,78002.06,0.02,-0.25245,0.00021,12.66443]
[1776849723900,38.72,78004.88,0.02,-0.25186,0.00021,12.64934]
[1776849724712,38.72,78011.07,0.02,-0.25057,0.00021,12.61616]
[1776849730550,38.72,78017.35,0.02,-0.24928,0.00021,12.58255]
[1776849732203,38.72,78017.52,0.02,-0.24924,0.00021,12.58163]
[1776849732262,38.72,78017.52,0.02,-0.24924,0.00021,12.58163]
[1776849737600,38.72,78014.99,0.02,-0.24979,0.00021,12.59575]
[1776849741901,38.73,78013.39,0.02,-0.25013,0.00021,12.6048]
[1776849741926,38.73,78013.39,0.02,-0.25013,0.00021,12.6048]
[1776849741959,38.73,78013.39,0.02,-0.25013,0.00021,12.6048]
[1776849741991,38.73,78013.39,0.02,-0.25013,0.00021,12.6048]
[1776849742021,38.73,78013.39,0.02,-0.25013,0.00021,12.6048]
[1776849742049,38.73,78013.39,0.02,-0.25013,0.00021,12.6048]
[1776849742820,38.73,78013.39,0.02,-0.25013,0.00021,12.6048]
[1776849742885,38.73,78013.24,0.02,-0.25017,0.00021,12.60574]
[1776849743605,38.73,78013.24,0.02,-0.25017,0.00021,12.60574]
[1776849743676,38.73,78013.24,0.02,-0.25017,0.00021,12.60574]
[1776849745633,38.73,78013.96,0.02,-0.25003,0.00021,12.60206]
[1776849745735,38.73,78013.47,0.02,-0.25013,0.00021,12.60475]
[1776849751698,38.73,78011.36,0.02,-0.25051,0.00021,12.60983]
[1776849755464,38.73,78007.16,0.02,-0.25139,0.00021,12.63251]
[1776849755906,38.73,78001.09,0.02,-0.25265,0.00021,12.665]
[1776849757734,38.73,78001.06,0.02,-0.25266,0.00021,12.6652]
[1776849757786,38.73,78001.06,0.02,-0.25266,0.00021,12.6652]
[1776849757881,38.73,77996.08,0.02,-0.2537,0.00021,12.69174]
[1776849760866,38.73,77996.3,0.02,-0.25365,0.00021,12.69056]
[1776849761803,38.73,77996.17,0.02,-0.25368,0.00021,12.69123]
[1776849761871,38.73,77995.26,0.02,-0.25387,0.00021,12.69606]
[1776849763846,38.73,77995.26,0.02,-0.25387,0.00021,12.69606]
[1776849763870,38.73,77996.94,0.02,-0.25351,0.00021,12.68708]
[1776849765318,38.73,77996.94,0.02,-0.25351,0.00021,12.68707]
[1776849765827,38.73,77996.94,0.02,-0.25351,0.00021,12.68707]
[1776849765898,38.73,77997.06,0.02,-0.25349,0.00021,12.68642]
[1776849769450,38.73,77992.46,0.02,-0.25445,0.00021,12.71083]
[1776849769929,38.73,77985.42,0.02,-0.25592,0.00021,12.74816]
[1776849772894,38.79,77992.39,0.02,-0.25477,0.00021,12.7192]
[1776849777957,38.79,77995.1,0.02,-0.25421,0.00021,12.70495]
[1776849783922,38.79,77993.6,0.02,-0.25452,0.00021,12.71305]
[1776849789323,38.79,77993.44,0.02,-0.25456,0.00021,12.71401]
[1776849794337,38.79,77993.87,0.02,-0.25448,0.00021,12.71183]
[1776849798431,38.8,77999.25,0.02,-0.25337,0.00021,12.68359]
[1776849799594,38.8,77999.25,0.02,-0.25337,0.00021,12.68359]
[1776849799765,38.8,77999.9,0.02,-0.25323,0.00021,12.68025]
[1776849801993,38.8,78001.97,0.02,-0.25281,0.00021,12.66937]
[1776849802094,38.8,78003.42,0.02,-0.25251,0.00021,12.6617]
[1776849808033,38.8,78007.7,0.02,-0.25164,0.00021,12.63925]
[1776849808336,38.8,78007.7,0.02,-0.25164,0.00021,12.63925]
[1776849808424,38.8,78014.09,0.02,-0.25032,0.00021,12.60517]
[1776849809662,38.8,78014.09,0.02,-0.25032,0.00021,12.60517]
[1776849809754,38.8,78014.2,0.02,-0.2503,0.00021,12.60464]
[1776849814781,38.8,78015.49,0.02,-0.24997,0.00021,12.59138]
[1776849819796,38.81,78012.66,0.02,-0.25057,0.00021,12.60695]
[1776849823551,38.81,78013.95,0.02,-0.25032,0.00021,12.60054]
[1776849823588,38.81,78013.95,0.02,-0.25032,0.00021,12.60054]
[1776849823599,38.81,78013.95,0.02,-0.25032,0.00021,12.60054]
[1776849823736,38.81,78015.32,0.02,-0.25004,0.00021,12.59326]
[1776849824475,38.81,78015.32,0.02,-0.25004,0.00021,12.59326]
[1776849824513,38.81,78016.65,0.02,-0.24976,0.00021,12.58613]
[1776849830512,38.81,78015.08,0.02,-0.25008,0.00021,12.59447]
[1776849832618,38.81,78006.39,0.02,-0.25188,0.00021,12.64089]
[1776849838304,38.81,78005.52,0.02,-0.25205,0.00021,12.64529]
[1776849843338,38.81,78003.24,0.02,-0.25252,0.00021,12.65721]
[1776849848756,38.81,78002.6,0.02,-0.25264,0.00021,12.66038]
[1776849850839,38.8,78012.02,0.02,-0.25068,0.00021,12.60986]
[1776849851397,38.8,78012.02,0.02,-0.25068,0.00021,12.60986]
[1776849851897,38.8,78012.36,0.02,-0.25061,0.00021,12.60804]
[1776849852881,38.8,78012.36,0.02,-0.25061,0.00021,12.60804]
[1776849852889,38.8,78012.36,0.02,-0.25061,0.00021,12.60803]
[1776849853827,38.8,78012.36,0.02,-0.25061,0.00021,12.60803]
[1776849853864,38.8,78012.06,0.02,-0.25067,0.00021,12.60963]
[1776849858928,38.8,78012.91,0.02,-0.25049,0.00021,12.60504]
[1776849863954,38.8,78012.54,0.02,-0.25057,0.00021,12.607]
[1776849869521,38.8,78011.71,0.02,-0.25074,0.00021,12.61142]
[1776849874554,38.8,78009.24,0.02,-0.25117,0.00021,12.61791]
[1776849876568,38.8,78020.92,0.02,-0.24876,0.00021,12.55533]
[1776849881607,38.8,78018.1,0.02,-0.24935,0.00021,12.57066]
[1776849886639,38.81,78015.61,0.02,-0.24987,0.00021,12.58418]
[1776849891675,38.81,78017.07,0.02,-0.24957,0.00021,12.57654]
[1776849896710,38.81,78015.94,0.02,-0.24982,0.00021,12.58278]
[1776849901746,38.81,78015.09,0.02,-0.25,0.00021,12.58748]
[1776849906864,38.81,78013.64,0.02,-0.2503,0.00021,12.59529]
[1776849913831,38.81,78018.15,0.02,-0.24937,0.00021,12.57121]
[1776849918866,38.81,78015.3,0.02,-0.24996,0.00021,12.58661]
[1776849923901,38.81,78019.76,0.02,-0.24904,0.00021,12.56274]
[1776849927565,38.81,78020.5,0.02,-0.24889,0.00021,12.55884]
[1776849927598,38.81,78020.5,0.02,-0.24889,0.00021,12.55884]
[1776849927608,38.81,78020.5,0.02,-0.24889,0.00021,12.55884]
[1776849927928,38.81,78020.02,0.02,-0.24899,0.00021,12.56146]
[1776849929871,38.81,78020.02,0.02,-0.24899,0.00021,12.56146]
[1776849929920,38.81,78020.02,0.02,-0.24899,0.00021,12.56146]
[1776849931711,38.81,78020.17,0.02,-0.24897,0.00021,12.56076]
[1776849931956,38.81,78019.96,0.02,-0.24894,0.00021,12.55522]
[1776849937898,38.81,78019.76,0.02,-0.24898,0.00021,12.55637]
[1776849943033,38.82,78020.15,0.02,-0.24891,0.00021,12.55463]
[1776849948069,38.82,78020.22,0.02,-0.24891,0.00021,12.55448]
[1776849954110,38.82,78019.68,0.02,-0.24903,0.00021,12.55764]
[1776849960154,38.82,78020.07,0.02,-0.24896,0.00021,12.55581]
[1776849965155,38.82,78020.2,0.02,-0.24894,0.00021,12.55531]
[1776849966033,38.82,78031.02,0.02,-0.24672,0.00021,12.49713]
[1776849967831,38.82,78046.79,0.02,-0.24349,0.0002,12.41154]
[1776849971204,38.82,78044.62,0.02,-0.24394,0.0002,12.42343]
[1776849971210,38.82,78044.62,0.02,-0.24394,0.0002,12.42343]
[1776849971661,38.82,78044.33,0.02,-0.244,0.0002,12.42505]
[1776849976191,38.83,78044.84,0.02,-0.2439,0.0002,12.42241]
[1776849976293,38.83,78044.52,0.02,-0.24397,0.0002,12.42418]
[1776849981532,38.83,78042.74,0.02,-0.24433,0.0002,12.434]
[1776849982077,38.83,78042.74,0.02,-0.24433,0.0002,12.434]
[1776849982160,38.83,78043.74,0.02,-0.24413,0.0002,12.42867]
[1776849982983,38.83,78043.74,0.02,-0.24413,0.0002,12.42867]
[1776849983035,38.83,78043.74,0.02,-0.24413,0.0002,12.42867]
[1776849983078,38.83,78053.33,0.02,-0.24219,0.0002,12.37655]
[1776849984086,38.83,78053.33,0.02,-0.24219,0.0002,12.37655]
[1776849984093,38.83,78053.33,0.02,-0.24219,0.0002,12.37655]
[1776849984104,38.83,78053.33,0.02,-0.24219,0.0002,12.37655]
[1776849984780,38.83,78063.41,0.02,-0.24016,0.0002,12.32177]
[1776849991159,38.87,78067.57,0.02,-0.23955,0.0002,12.30518]
[1776849998310,38.95,78069.52,0.02,-0.23952,0.0002,12.30018]
[1776850005433,38.96,78066.5,0.02,-0.24016,0.0002,12.31755]
[1776850006520,38.96,78063.89,0.02,-0.24069,0.0002,12.33211]
[1776850006621,38.96,78064.74,0.02,-0.24052,0.0002,12.32746]
[1776850012520,38.97,78065.26,0.02,-0.24045,0.0002,12.32547]
[1776850018159,38.97,78063.98,0.02,-0.24073,0.0002,12.33314]
[1776850022104,38.97,78063.98,0.02,-0.24073,0.0002,12.33314]
[1776850022165,38.97,78059.84,0.02,-0.24158,0.0002,12.35617]
[1776850023061,38.97,78050.4,0.02,-0.2435,0.0002,12.40767]
[1776850028635,38.98,78045.88,0.02,-0.24442,0.0002,12.43233]
[1776850032139,38.98,78054.21,0.02,-0.24273,0.0002,12.38719]
[1776850037150,38.98,78055.73,0.02,-0.24243,0.0002,12.37911]
[1776850042157,38.98,78056.53,0.02,-0.24228,0.0002,12.37504]
[1776850044611,38.98,78057.51,0.02,-0.24209,0.0002,12.36988]
[1776850044766,38.98,78057.51,0.02,-0.24209,0.0002,12.36988]
[1776850045001,38.98,78061.54,0.02,-0.24128,0.0002,12.34795]
[1776850045460,38.98,78061.54,0.02,-0.24128,0.0002,12.34795]
[1776850047026,38.98,78061.54,0.02,-0.24128,0.0002,12.34795]
[1776850047028,38.98,78064.3,0.02,-0.24072,0.0002,12.33289]
[1776850052802,38.98,78062.69,0.02,-0.24095,0.0002,12.33462]
[1776850057837,38.98,78062.55,0.02,-0.24097,0.0002,12.33508]
[1776850062872,38.97,78061.75,0.02,-0.24112,0.0002,12.33915]
[1776850067915,38.97,78061.57,0.02,-0.24115,0.0002,12.33983]
[1776850072946,38.97,78060.49,0.02,-0.24136,0.0002,12.34544]
[1776850077981,38.97,78060.43,0.02,-0.24136,0.0002,12.34548]
[1776850083021,38.97,78059.97,0.02,-0.24144,0.0002,12.34773]
[1776850088053,38.96,78059.97,0.02,-0.24143,0.0002,12.34747]
[1776850093090,38.96,78059.82,0.02,-0.24145,0.0002,12.34804]
[1776850098124,38.96,78059.64,0.02,-0.24148,0.0002,12.34878]
[1776850103160,38.96,78059.1,0.02,-0.24158,0.0002,12.35149]
[1776850105224,38.96,78064.91,0.02,-0.2404,0.0002,12.31964]
[1776850107871,38.96,78068.62,0.02,-0.23965,0.0002,12.29924]
[1776850108198,38.96,78080.99,0.02,-0.23717,0.0002,12.23122]
[1776850111677,38.96,78084.04,0.02,-0.23649,0.0002,12.20779]
[1776850112222,38.96,78084.08,0.02,-0.23648,0.0002,12.20766]
[1776850114564,38.96,78084.61,0.02,-0.23638,0.0002,12.20493]
[1776850114626,38.96,78084.61,0.02,-0.23638,0.0002,12.20493]
[1776850117259,38.96,78096.19,0.02,-0.23409,0.0002,12.14109]
[1776850118265,38.96,78103.55,0.02,-0.23263,0.0002,12.10029]
[1776850122297,38.97,78108.82,0.02,-0.23162,0.0002,12.0717]
[1776850123390,38.97,78107.74,0.02,-0.23184,0.0002,12.07794]
[1776850123826,38.97,78107.74,0.02,-0.23184,0.0002,12.07794]
[1776850124307,38.97,78109.15,0.02,-0.23156,0.0002,12.07027]
[1776850129354,38.98,78112.19,0.02,-0.231,0.0002,12.05441]
[1776850131206,38.98,78121.3,0.02,-0.22923,0.0002,12.0041]
[1776850136391,38.99,78116.84,0.02,-0.23014,0.0002,12.02987]
[1776850141392,39.0,78115.54,0.02,-0.23044,0.0002,12.03847]
[1776850146445,39.0,78119.17,0.02,-0.22977,0.0002,12.01952]
[1776850151465,39.01,78118.68,0.02,-0.22991,0.0002,12.02336]
[1776850154252,39.02,78123.91,0.02,-0.22893,0.0002,11.9954]
[1776850159273,39.02,78122.87,0.02,-0.22915,0.0002,12.00194]
[1776850164501,39.03,78119.06,0.02,-0.22992,0.0002,12.02389]
[1776850169530,39.03,78119.37,0.02,-0.22989,0.0002,12.02302]
[1776850175705,39.04,78120.9,0.02,-0.22953,0.0002,12.00835]
[1776850180737,39.04,78120.83,0.02,-0.22958,0.0002,12.00966]
[1776850185784,39.05,78122.07,0.02,-0.22936,0.0002,12.00346]
[1776850189411,39.05,78128.01,0.02,-0.22822,0.0002,11.97081]
[1776850194449,39.06,78129.64,0.02,-0.22793,0.0002,11.96266]
[1776850197850,39.06,78130.08,0.02,-0.22787,0.0002,11.96078]
[1776850197876,39.06,78130.08,0.02,-0.22787,0.0002,11.96078]
[1776850198217,39.06,78130.21,0.02,-0.22785,0.0002,11.96025]
[1776850198598,39.06,78130.21,0.02,-0.22785,0.0002,11.96025]
[1776850198680,39.06,78130.21,0.02,-0.22785,0.0002,11.96025]
[1776850201817,39.06,78129.89,0.02,-0.22792,0.0002,11.96225]
[1776850201896,39.06,78129.89,0.02,-0.22792,0.0002,11.96225]
[1776850204056,39.07,78130.68,0.02,-0.22779,0.0002,11.95861]
[1776850204141,39.07,78130.68,0.02,-0.22779,0.0002,11.95861]
[1776850204161,39.07,78128.92,0.02,-0.22815,0.0002,11.96889]
[1776850206946,39.07,78128.04,0.02,-0.22833,0.0002,11.97401]
[1776850207005,39.07,78128.04,0.02,-0.22833,0.0002,11.97401]
[1776850207094,39.07,78132.49,0.02,-0.22747,0.0002,11.94922]
[1776850212672,39.08,78131.14,0.02,-0.22776,0.0002,11.95764]
[1776850215265,39.08,78123.52,0.02,-0.22926,0.0002,12.00076]
[1776850220194,39.09,78121.88,0.02,-0.22961,0.0002,12.01083]
[1776850222869,39.09,78116.72,0.02,-0.23065,0.0002,12.04023]
[1776850223003,39.09,78116.72,0.02,-0.23065,0.0002,12.04023]
[1776850228041,39.09,78116.69,0.02,-0.23067,0.0002,12.04095]
[1776850233073,39.1,78114.61,0.02,-0.23102,0.0002,12.04623]
[1776850235280,39.1,78108.73,0.02,-0.23218,0.0002,12.07911]
[1776850237035,39.1,78108.73,0.02,-0.23218,0.0002,12.07916]
[1776850237047,39.1,78108.73,0.02,-0.23218,0.0002,12.07916]
[1776850237101,39.1,78107.97,0.02,-0.23233,0.0002,12.08345]
[1776850242136,39.1,78105.65,0.02,-0.23281,0.0002,12.09686]
[1776850247171,39.11,78106.26,0.02,-0.23272,0.0002,12.0942]
[1776850252205,39.11,78104.32,0.02,-0.23312,0.0002,12.10553]
[1776850257249,39.11,78106.78,0.02,-0.23265,0.0002,12.09235]
[1776850262286,39.12,78106.38,0.02,-0.23275,0.0002,12.09524]
[1776850264292,39.12,78112.95,0.02,-0.23146,0.0002,12.05885]
[1776850269325,39.12,78111.38,0.02,-0.23179,0.0002,12.0683]
[1776850273819,39.13,78111.27,0.02,-0.23184,0.0002,12.06958]
[1776850273820,39.13,78111.27,0.02,-0.23184,0.0002,12.06958]
[1776850274363,39.13,78107.83,0.02,-0.23252,0.0002,12.08869]
[1776850279395,39.12,78108.41,0.02,-0.23238,0.0002,12.08489]
[1776850281197,39.12,78108.04,0.02,-0.23245,0.0002,12.08683]
[1776850281265,39.12,78108.04,0.02,-0.23245,0.0002,12.08683]
[1776850282310,39.12,78108.35,0.02,-0.23239,0.0002,12.08498]
[1776850282358,39.12,78108.35,0.02,-0.23239,0.0002,12.08498]
[1776850282939,39.12,78109.21,0.02,-0.23221,0.0002,12.08009]
[1776850283424,39.12,78113.14,0.02,-0.23143,0.0002,12.05812]
[1776850285439,39.12,78118.4,0.02,-0.23039,0.0002,12.02864]
[1776850285729,39.12,78118.4,0.02,-0.23039,0.0002,12.02864]
[1776850286445,39.12,78118.36,0.02,-0.2304,0.0002,12.02879]
[1776850287214,39.12,78118.36,0.02,-0.2304,0.0002,12.02879]
[1776850287451,39.12,78120.26,0.02,-0.23002,0.0002,12.01812]
[1776850292487,39.11,78119.35,0.02,-0.23011,0.0002,12.01606]
[1776850292708,39.11,78119.35,0.02,-0.23011,0.0002,12.01606]
[1776850293494,39.11,78119.31,0.02,-0.23011,0.0002,12.01621]
[1776850298528,39.11,78121.43,0.02,-0.22968,0.0002,12.00388]
[1776850303610,39.11,78116.85,0.02,-0.23057,0.0002,12.0291]
[1776850310208,39.1,78118.24,0.02,-0.23027,0.0002,12.02062]
[1776850315648,39.1,78119.75,0.02,-0.22996,0.0002,12.01183]
[1776850317050,39.1,78119.75,0.02,-0.22996,0.0002,12.01183]
[1776850317084,39.1,78119.96,0.02,-0.22992,0.0002,12.01052]
[1776850320578,39.1,78124.21,0.02,-0.22908,0.0002,11.9866]
[1776850320618,39.1,78124.21,0.02,-0.22908,0.0002,11.9866]
[1776850320629,39.1,78124.21,0.02,-0.22908,0.0002,11.9866]
[1776850320682,39.1,78124.21,0.02,-0.22908,0.0002,11.9866]
[1776850320889,39.1,78124.21,0.02,-0.22908,0.0002,11.9866]
[1776850320950,39.1,78124.21,0.02,-0.22908,0.0002,11.9866]
[1776850321019,39.1,78128.2,0.02,-0.2283,0.0002,11.96425]
[1776850322173,39.1,78128.2,0.02,-0.2283,0.0002,11.96425]
[1776850322231,39.1,78128.2,0.02,-0.2283,0.0002,11.96425]
[1776850322349,39.1,78128.2,0.02,-0.2283,0.0002,11.96425]
[1776850322388,39.1,78134.92,0.02,-0.22698,0.00019,11.92645]
[1776850325190,39.1,78139.95,0.02,-0.22601,0.00019,11.8983]
[1776850325398,39.1,78139.95,0.02,-0.22601,0.00019,11.89847]
[1776850330735,39.11,78139.01,0.02,-0.22622,0.00019,11.90457]
[1776850335496,39.11,78137.42,0.02,-0.22656,0.00019,11.91427]
[1776850336227,39.11,78131.96,0.02,-0.22763,0.0002,11.94507]
[1776850341831,39.12,78129.21,0.02,-0.22818,0.0002,11.96104]
[1776850345444,39.12,78135.26,0.02,-0.22702,0.00019,11.92758]
[1776850345639,39.12,78135.26,0.02,-0.22702,0.00019,11.92758]
[1776850346028,39.12,78135.26,0.02,-0.22702,0.00019,11.92758]
[1776850346428,39.12,78135.26,0.02,-0.22702,0.00019,11.92758]
[1776850346529,39.12,78137.9,0.02,-0.22651,0.00019,11.9129]
[1776850351901,39.13,78139.35,0.02,-0.22618,0.00019,11.89893]
[1776850356347,39.13,78138.33,0.02,-0.2264,0.00019,11.90528]
[1776850356448,39.13,78137.8,0.02,-0.22652,0.00019,11.90868]
[1776850361970,39.14,78136.7,0.02,-0.22677,0.00019,11.9159]
[1776850367006,39.14,78137.25,0.02,-0.2267,0.00019,11.91388]
[1776850368270,39.14,78137.25,0.02,-0.2267,0.00019,11.91388]
[1776850368342,39.15,78136.84,0.02,-0.22679,0.00019,11.91661]
[1776850374057,39.15,78135.69,0.02,-0.22702,0.00019,11.92333]
[1776850375645,39.15,78135.85,0.02,-0.22699,0.00019,11.92241]
[1776850376565,39.15,78134.9,0.02,-0.22717,0.00019,11.9277]
[1776850376606,39.15,78134.9,0.02,-0.22717,0.00019,11.9277]
[1776850377298,39.15,78134.9,0.02,-0.22717,0.00019,11.9277]
[1776850377400,39.15,78134.94,0.02,-0.22717,0.00019,11.92745]
[1776850378596,39.15,78135.14,0.02,-0.22713,0.00019,11.9263]
[1776850382345,39.15,78134.72,0.02,-0.2272,0.00019,11.92857]
[1776850382382,39.15,78134.72,0.02,-0.2272,0.00019,11.92857]
[1776850382409,39.15,78133.61,0.02,-0.22742,0.00019,11.93487]
[1776850382665,39.15,78133.61,0.02,-0.22742,0.00019,11.93487]
[1776850383997,39.15,78129.11,0.02,-0.2283,0.0002,11.96016]
[1776850384052,39.15,78129.11,0.02,-0.2283,0.0002,11.96016]
[1776850384152,39.15,78122.35,0.02,-0.22963,0.0002,11.99795]
[1776850384693,39.15,78122.35,0.02,-0.22963,0.0002,11.99795]
[1776850386698,39.15,78121.28,0.02,-0.22984,0.0002,12.00395]
[1776850389030,39.15,78121.04,0.02,-0.22988,0.0002,12.00527]
[1776850389548,39.15,78114.85,0.02,-0.2311,0.0002,12.03972]
[1776850392803,39.15,78111.32,0.02,-0.23179,0.0002,12.05917]
[1776850393197,39.15,78114.07,0.02,-0.23124,0.0002,12.0438]
[1776850396105,39.15,78113.92,0.02,-0.23127,0.0002,12.04449]
[1776850396141,39.15,78113.92,0.02,-0.23127,0.0002,12.04449]
[1776850396242,39.15,78111.98,0.02,-0.23165,0.0002,12.05521]
[1776850398315,39.14,78109.51,0.02,-0.23213,0.0002,12.06885]
[1776850398337,39.14,78109.61,0.02,-0.23211,0.0002,12.06817]
[1776850400898,39.14,78109.53,0.02,-0.23211,0.0002,12.06832]
[1776850400902,39.14,78109.53,0.02,-0.23211,0.0002,12.06832]
[1776850401255,39.14,78110.09,0.02,-0.232,0.0002,12.06506]
[1776850401875,39.14,78110.09,0.02,-0.232,0.0002,12.06506]
[1776850402443,39.14,78110.09,0.02,-0.232,0.0002,12.06506]
[1776850402545,39.14,78113.16,0.02,-0.23139,0.0002,12.04785]
[1776850402898,39.14,78113.16,0.02,-0.23139,0.0002,12.04785]
[1776850403267,39.14,78113.16,0.02,-0.23139,0.0002,12.0478]
[1776850407341,39.14,78114.63,0.02,-0.23109,0.0002,12.03953]
[1776850407408,39.14,78114.63,0.02,-0.23109,0.0002,12.03953]
[1776850412211,39.14,78115.72,0.02,-0.23079,0.0002,12.02649]
[1776850413354,39.14,78116.34,0.02,-0.23067,0.0002,12.023]
[1776850413420,39.14,78116.34,0.02,-0.23067,0.0002,12.023]
[1776850413440,39.14,78121.97,0.02,-0.22956,0.0002,11.99157]
[1776850415062,39.14,78121.97,0.02,-0.22956,0.0002,11.99153]
[1776850415202,39.14,78121.97,0.02,-0.22956,0.0002,11.99153]
[1776850420717,39.12,78124.14,0.02,-0.22905,0.0002,11.97688]
[1776850421115,39.12,78124.14,0.02,-0.22905,0.0002,11.97688]
[1776850421485,39.12,78124.14,0.02,-0.22905,0.0002,11.97688]
[1776850421556,39.12,78124.14,0.02,-0.22905,0.0002,11.97688]
[1776850421540,39.12,78124.08,0.02,-0.22902,0.0002,11.97609]
[1776850421746,39.12,78124.08,0.02,-0.22902,0.0002,11.97609]
[1776850422011,39.12,78124.08,0.02,-0.22902,0.0002,11.97609]
[1776850422565,39.11,78131.59,0.02,-0.22752,0.0002,11.93289]
[1776850427180,39.09,78134.37,0.02,-0.22688,0.00019,11.91452]
[1776850428973,39.09,78134.35,0.02,-0.22688,0.00019,11.9145]
[1776850429449,39.09,78133.85,0.02,-0.22698,0.00019,11.91725]
[1776850434483,39.08,78133.86,0.02,-0.22692,0.0002,11.91563]
[1776850435286,39.08,78133.86,0.02,-0.22692,0.0002,11.91563]
[1776850435491,39.07,78134.58,0.02,-0.22673,0.00019,11.9102]
[1776850437584,39.07,78135.24,0.02,-0.2266,0.00019,11.90635]
[1776850439330,39.07,78135.94,0.02,-0.22646,0.00019,11.90213]
[1776850439519,39.07,78136.06,0.02,-0.22642,0.00019,11.9012]
[1776850443746,39.06,78137.67,0.02,-0.22606,0.00019,11.89077]
[1776850443875,39.06,78137.67,0.02,-0.22606,0.00019,11.89077]
[1776850444554,39.06,78137.22,0.02,-0.22614,0.00019,11.89292]
[1776850447574,39.05,78130.81,0.02,-0.22735,0.0002,11.92782]
[1776850452631,39.02,78130.25,0.02,-0.22727,0.0002,11.9255]
[1776850457646,39.01,78130.97,0.02,-0.22707,0.0002,11.91957]
[1776850459572,39.01,78131.09,0.02,-0.22704,0.0002,11.91858]
[1776850459660,39.0,78129.47,0.02,-0.22734,0.0002,11.92739]
[1776850461071,39.0,78126.01,0.02,-0.22802,0.0002,11.94686]
[1776850461103,39.0,78126.01,0.02,-0.22802,0.0002,11.94686]
[1776850461516,39.0,78126.01,0.02,-0.22802,0.0002,11.94686]
[1776850461596,39.0,78120.93,0.02,-0.229,0.0002,11.97478]
[1776850464694,38.96,78114.43,0.02,-0.23004,0.0002,12.00443]
[1776850469730,38.95,78118.07,0.02,-0.22926,0.0002,11.98218]
[1776850475230,38.94,78116.94,0.02,-0.22935,0.0002,11.98025]
[1776850475785,38.93,78115.57,0.02,-0.2296,0.0002,11.98721]
[1776850476006,38.93,78115.57,0.02,-0.2296,0.0002,11.98721]
[1776850476135,38.93,78115.57,0.02,-0.2296,0.0002,11.98721]
[1776850476164,38.93,78115.57,0.02,-0.2296,0.0002,11.98721]
[1776850476236,38.93,78106.6,0.02,-0.23137,0.0002,12.03747]
[1776850477080,38.93,78106.6,0.02,-0.23137,0.0002,12.03747]
[1776850477111,38.93,78106.6,0.02,-0.23137,0.0002,12.03747]
[1776850477141,38.93,78106.6,0.02,-0.23137,0.0002,12.03747]
[1776850478395,38.93,78103.9,0.02,-0.2319,0.0002,12.05229]
[1776850480855,38.92,78102.45,0.02,-0.23213,0.0002,12.05885]
[1776850481401,38.92,78102.06,0.02,-0.2322,0.0002,12.0606]
[1776850486853,38.91,78102.15,0.02,-0.2321,0.0002,12.05796]
[1776850491891,38.89,78097.23,0.02,-0.23301,0.0002,12.08337]
[1776850493005,38.89,78097.23,0.02,-0.23301,0.0002,12.08337]
[1776850493064,38.89,78097.23,0.02,-0.23301,0.0002,12.08337]
[1776850493504,38.89,78097.23,0.02,-0.23301,0.0002,12.08337]
[1776850493535,38.89,78097.23,0.02,-0.23301,0.0002,12.08337]
[1776850493605,38.89,78096.75,0.02,-0.23308,0.0002,12.0852]
[1776850495980,38.89,78096.32,0.02,-0.23315,0.0002,12.08715]
[1776850500233,38.87,78094.97,0.02,-0.23334,0.0002,12.09243]
[1776850502374,38.86,78094.77,0.02,-0.23333,0.0002,12.09222]
[1776850504031,38.86,78094.55,0.02,-0.23338,0.0002,12.09345]
[1776850504526,38.86,78094.55,0.02,-0.23338,0.0002,12.09345]
[1776850504579,38.86,78094.55,0.02,-0.23338,0.0002,12.09345]
[1776850506109,38.86,78094.6,0.02,-0.23333,0.0002,12.09229]
[1776850506141,38.86,78094.7,0.02,-0.2333,0.0002,12.09129]
[1776850511611,38.84,78094.15,0.02,-0.23332,0.0002,12.09175]
[1776850517059,38.83,78092.88,0.02,-0.2335,0.0002,12.09669]
[1776850522094,38.7,78094.96,0.02,-0.23237,0.0002,12.06446]
[1776850527129,38.56,78095.96,0.02,-0.23138,0.0002,12.03619]
[1776850532165,38.45,78095.49,0.02,-0.2308,0.0002,12.01455]
[1776850537199,38.44,78097.86,0.02,-0.23025,0.0002,11.9991]
[1776850539469,38.44,78097.75,0.02,-0.23026,0.0002,11.99934]
[1776850539554,38.44,78097.75,0.02,-0.23026,0.0002,11.99934]
[1776850540541,38.43,78097.04,0.02,-0.23038,0.0002,12.00259]
[1776850540642,38.43,78090.15,0.02,-0.23174,0.0002,12.041]
[1776850541588,38.43,78083.62,0.02,-0.23305,0.0002,12.07793]
[1776850542622,38.43,78083.62,0.02,-0.23305,0.0002,12.07793]
[1776850542741,38.39,78083.38,0.02,-0.23287,0.0002,12.07267]
[1776850548276,38.32,78083.06,0.02,-0.23254,0.0002,12.0632]
[1776850553315,38.28,78083.2,0.02,-0.23227,0.0002,12.05532]
[1776850558347,38.27,78083.93,0.02,-0.23206,0.0002,12.04929]
[1776850563385,38.26,78084.51,0.02,-0.23189,0.0002,12.04444]
[1776850568420,38.25,78084.81,0.02,-0.23177,0.0002,12.04123]
[1776850573455,38.24,78085.91,0.02,-0.2315,0.0002,12.03349]
[1776850578490,38.23,78082.03,0.02,-0.23223,0.0002,12.05414]
[1776850584477,38.22,78083.68,0.02,-0.23186,0.0002,12.04358]
[1776850589567,38.21,78091.88,0.02,-0.23014,0.0002,11.99478]
[1776850592400,38.21,78091.32,0.02,-0.23015,0.0002,11.99063]
[1776850597623,38.19,78093.6,0.02,-0.22962,0.0002,11.97547]
[1776850602659,38.18,78091.35,0.02,-0.23001,0.0002,11.98661]
[1776850603191,38.18,78091.35,0.02,-0.23001,0.0002,11.98661]
[1776850603250,38.18,78091.35,0.02,-0.23001,0.0002,11.98661]
[1776850603665,38.18,78091.44,0.02,-0.22998,0.0002,11.98574]
[1776850605305,38.18,78091.28,0.02,-0.23,0.0002,11.98631]
[1776850605679,38.18,78088.64,0.02,-0.23052,0.0002,12.00106]
[1776850607693,38.17,78082.65,0.02,-0.23171,0.0002,12.03453]
[1776850612728,38.16,78078.93,0.02,-0.23239,0.0002,12.05378]
[1776850617762,38.15,78079.31,0.02,-0.23225,0.0002,12.04959]
[1776850622798,38.14,78081.1,0.02,-0.23181,0.0002,12.03739]
[1776850627832,38.12,78083.59,0.02,-0.23124,0.0002,12.02113]
[1776850633223,38.11,78084.72,0.02,-0.23094,0.0002,12.01272]
[1776850638910,38.1,78085.21,0.02,-0.23077,0.0002,12.00763]
[1776850644952,38.09,78084.83,0.02,-0.23077,0.0002,12.00758]
[1776850650808,38.07,78085.15,0.02,-0.23064,0.0002,12.00391]
[1776850652179,38.07,78085.32,0.02,-0.23059,0.0002,12.00258]
[1776850652252,38.07,78085.32,0.02,-0.23059,0.0002,12.00258]
[1776850652592,38.07,78097.24,0.02,-0.22808,0.0002,11.92649]
[1776850653687,38.07,78097.24,0.02,-0.22808,0.0002,11.92649]
[1776850653743,38.07,78097.24,0.02,-0.22808,0.0002,11.92649]
[1776850654006,38.07,78095.31,0.02,-0.22846,0.0002,11.9373]
[1776850654074,38.07,78095.31,0.02,-0.22846,0.0002,11.9373]
[1776850654723,38.07,78095.31,0.02,-0.22846,0.0002,11.9373]
[1776850654801,38.07,78095.31,0.02,-0.22846,0.0002,11.9373]
[1776850663620,38.05,78091.94,0.02,-0.22904,0.0002,11.95377]
[1776850664120,38.05,78092.01,0.02,-0.22901,0.0002,11.95303]
[1776850664159,38.05,78092.01,0.02,-0.22901,0.0002,11.95303]
[1776850664192,38.05,78091.7,0.02,-0.22907,0.0002,11.95482]
[1776850665703,38.05,78091.7,0.02,-0.22907,0.0002,11.95482]
[1776850665749,38.05,78091.7,0.02,-0.22907,0.0002,11.95482]
[1776850665888,38.04,78091.92,0.02,-0.22901,0.0002,11.95289]
[1776850666099,38.04,78091.92,0.02,-0.22901,0.0002,11.95289]
[1776850671135,38.03,78095.35,0.02,-0.22826,0.0002,11.93161]
[1776850676170,38.03,78095.01,0.02,-0.22828,0.0002,11.93214]
[1776850681408,38.02,78093.91,0.02,-0.22847,0.0002,11.93737]
[1776850681514,38.02,78093.91,0.02,-0.22847,0.0002,11.93737]
[1776850681739,38.02,78092.68,0.02,-0.2287,0.0002,11.94391]
[1776850682091,38.02,78092.68,0.02,-0.2287,0.0002,11.94391]
[1776850682826,38.01,78086.52,0.02,-0.22993,0.0002,11.97909]
[1776850682919,38.01,78086.52,0.02,-0.22993,0.0002,11.97909]
[1776850683066,38.01,78086.52,0.02,-0.22993,0.0002,11.97909]
[1776850683726,38.01,78086.52,0.02,-0.22993,0.0002,11.97909]
[1776850683822,38.01,78064.15,0.02,-0.23447,0.0002,12.10655]
[1776850683979,38.01,78064.15,0.02,-0.23447,0.0002,12.10655]
[1776850684112,38.01,78064.15,0.02,-0.23447,0.0002,12.10655]
[1776850684192,38.01,78064.15,0.02,-0.23447,0.0002,12.10655]
[1776850684376,38.01,78064.15,0.02,-0.23447,0.0002,12.10655]
[1776850684576,38.01,78044.29,0.02,-0.23854,0.00021,12.21883]
[1776850685214,38.01,78044.29,0.02,-0.23854,0.00021,12.21883]
[1776850685289,38.01,78045.9,0.02,-0.23821,0.00021,12.20974]
[1776850687051,38.01,78045.9,0.02,-0.23821,0.00021,12.20974]
[1776850688284,38.01,78046.84,0.02,-0.23801,0.00021,12.2042]
[1776850688356,38.01,78046.84,0.02,-0.23801,0.00021,12.2042]
[1776850688472,38.01,78046.84,0.02,-0.23801,0.00021,12.2042]
[1776850688503,38.01,78046.84,0.02,-0.23801,0.00021,12.2042]
[1776850688573,38.0,78046.17,0.02,-0.23813,0.00021,12.2074]
[1776850691945,38.0,78046.11,0.02,-0.23811,0.00021,12.20706]
[1776850691996,38.0,78046.11,0.02,-0.23811,0.00021,12.20706]
[1776850695308,37.96,78052.48,0.02,-0.23656,0.00021,12.16423]
[1776850696281,37.96,78052.48,0.02,-0.23656,0.00021,12.16423]
[1776850696297,37.96,78052.48,0.02,-0.23656,0.00021,12.16423]
[1776850696772,37.95,78051.63,0.02,-0.23667,0.00021,12.16713]
[1776850697990,37.95,78051.47,0.02,-0.2367,0.00021,12.16803]
[1776850701081,37.92,78052.45,0.02,-0.23636,0.00021,12.15855]
[1776850702338,37.91,78053.43,0.02,-0.23609,0.00021,12.15092]
[1776850704343,37.91,78052.94,0.02,-0.23618,0.00021,12.15351]
[1776850704364,37.91,78052.94,0.02,-0.23618,0.00021,12.15351]
[1776850707339,37.9,78052.56,0.02,-0.23624,0.00021,12.15513]
[1776850709288,37.9,78053.63,0.02,-0.23601,0.00021,12.14868]
[1776850709531,37.9,78053.63,0.02,-0.23601,0.00021,12.14868]
[1776850709581,37.9,78053.63,0.02,-0.23601,0.00021,12.14868]
[1776850714512,37.9,78054.1,0.02,-0.2358,0.00021,12.13835]
[1776850718587,37.89,78053.57,0.02,-0.23588,0.00021,12.14057]
[1776850720198,37.89,78054.18,0.02,-0.23575,0.00021,12.13694]
[1776850723478,37.89,78060.9,0.02,-0.23434,0.00021,12.09781]
[1776850723533,37.89,78060.9,0.02,-0.23434,0.00021,12.09781]
[1776850723566,37.89,78060.9,0.02,-0.23434,0.00021,12.09781]
[1776850723600,37.89,78060.9,0.02,-0.23434,0.00021,12.09781]
[1776850723625,37.89,78060.9,0.02,-0.23434,0.00021,12.09781]
[1776850724658,37.88,78063.5,0.02,-0.2338,0.00021,12.08275]
[1776850724759,37.88,78067.53,0.02,-0.23296,0.0002,12.05947]
[1776850726165,37.88,78067.53,0.02,-0.23296,0.0002,12.05928]
[1776850727922,37.88,78068.43,0.02,-0.23277,0.0002,12.05396]
[1776850727970,37.88,78068.43,0.02,-0.23277,0.0002,12.05396]
[1776850728029,37.88,78068.43,0.02,-0.23277,0.0002,12.05396]
[1776850728720,37.88,78068.43,0.02,-0.23277,0.0002,12.05396]
[1776850728729,37.88,78068.43,0.02,-0.23277,0.0002,12.05396]
[1776850728732,37.88,78068.66,0.02,-0.23271,0.0002,12.05234]
[1776850730254,37.88,78068.66,0.02,-0.2327,0.0002,12.05218]
[1776850731185,37.88,78068.64,0.02,-0.2327,0.0002,12.05215]
[1776850732743,37.88,78068.35,0.02,-0.23276,0.0002,12.05366]
[1776850732844,37.88,78068.36,0.02,-0.23275,0.0002,12.05345]
[1776850734586,37.87,78074.64,0.02,-0.23145,0.0002,12.01697]
[1776850736254,37.87,78074.8,0.02,-0.23141,0.0002,12.01561]
[1776850736299,37.87,78074.8,0.02,-0.23141,0.0002,12.01561]
[1776850736360,37.87,78074.8,0.02,-0.23141,0.0002,12.01561]
[1776850741637,37.86,78071.85,0.02,-0.23197,0.0002,12.03152]
[1776850745009,37.86,78069.74,0.02,-0.23238,0.0002,12.04299]
[1776850745519,37.86,78069.74,0.02,-0.23238,0.0002,12.04299]
[1776850745547,37.86,78069.74,0.02,-0.23238,0.0002,12.04299]
[1776850745636,37.86,78069.74,0.02,-0.23238,0.0002,12.04299]
[1776850750284,37.86,78072.36,0.02,-0.23182,0.0002,12.0271]
[1776850751776,37.85,78073.25,0.02,-0.23163,0.0002,12.02183]
[1776850751829,37.85,78073.25,0.02,-0.23163,0.0002,12.02183]
[1776850751917,37.85,78073.25,0.02,-0.23163,0.0002,12.02183]
[1776850752066,37.85,78073.53,0.02,-0.23157,0.0002,12.02007]
[1776850752127,37.85,78073.53,0.02,-0.23157,0.0002,12.02007]
[1776850754725,37.85,78079.02,0.02,-0.23043,0.0002,11.9879]
[1776850756227,37.85,78080.64,0.02,-0.23009,0.0002,11.97838]
[1776850756299,37.85,78080.64,0.02,-0.23009,0.0002,11.97838]
[1776850759124,37.85,78081.89,0.02,-0.22983,0.0002,11.9708]
[1776850759132,37.85,78081.89,0.02,-0.22983,0.0002,11.9708]
[1776850759207,37.85,78081.62,0.02,-0.22988,0.0002,11.97236]
[1776850761104,37.84,78081.62,0.02,-0.22987,0.0002,11.97199]
[1776850762748,37.84,78081.51,0.02,-0.22989,0.0002,11.97263]
[1776850763140,37.84,78081.01,0.02,-0.22999,0.0002,11.97541]
[1776850763789,37.84,78081.01,0.02,-0.22998,0.0002,11.97529]
[1776850767939,37.84,78082.97,0.02,-0.22957,0.0002,11.96364]
[1776850768007,37.84,78082.82,0.02,-0.2296,0.0002,11.96439]
[1776850772484,37.84,78084.5,0.02,-0.22916,0.0002,11.94729]
[1776850772852,37.84,78084.59,0.02,-0.22914,0.0002,11.94671]
[1776850774866,37.84,78090.25,0.02,-0.22799,0.0002,11.91379]
[1776850779901,37.83,78094.89,0.02,-0.22703,0.0002,11.88626]
[1776850781470,37.83,78093.73,0.02,-0.22726,0.0002,11.8929]
[1776850782996,37.83,78096.69,0.02,-0.22665,0.0002,11.87549]
[1776850783585,37.83,78096.69,0.02,-0.22665,0.0002,11.87549]
[1776850784468,37.83,78097.08,0.02,-0.22657,0.0002,11.87314]
[1776850785371,37.83,78098.54,0.02,-0.22627,0.0002,11.86451]
[1776850790473,37.83,78096.16,0.02,-0.22675,0.0002,11.87812]
[1776850792948,37.83,78097.27,0.02,-0.22652,0.0002,11.87156]
[1776850793943,37.83,78096.72,0.02,-0.22663,0.0002,11.8747]
[1776850794587,37.83,78095.43,0.02,-0.22689,0.0002,11.88215]
[1776850795300,37.83,78095.82,0.02,-0.2268,0.0002,11.87971]
[1776850801048,37.82,78095.7,0.02,-0.22678,0.0002,11.87914]
[1776850802352,37.82,78095.7,0.02,-0.22678,0.0002,11.87914]
[1776850803633,37.82,78096.27,0.02,-0.22667,0.0002,11.87583]
[1776850803635,37.82,78103.77,0.02,-0.22514,0.0002,11.83175]
[1776850804912,37.82,78111.22,0.02,-0.22365,0.0002,11.78829]
[1776850805125,37.82,78111.22,0.02,-0.22365,0.0002,11.78829]
[1776850805162,37.82,78111.22,0.02,-0.22365,0.0002,11.78829]
[1776850805169,37.82,78111.22,0.02,-0.22365,0.0002,11.78829]
[1776850805404,37.82,78111.51,0.02,-0.22359,0.0002,11.78659]
[1776850806433,37.82,78119.63,0.02,-0.22197,0.0002,11.73903]
[1776850810631,37.82,78121.4,0.02,-0.22162,0.0002,11.72857]
[1776850810643,37.82,78121.4,0.02,-0.22162,0.0002,11.72857]
[1776850814821,37.82,78124.69,0.02,-0.22096,0.0002,11.70909]
[1776850814950,37.82,78124.69,0.02,-0.22096,0.0002,11.70909]
[1776850816459,37.82,78126.58,0.02,-0.22058,0.0002,11.69791]
[1776850816478,37.82,78126.58,0.02,-0.22058,0.0002,11.69791]
[1776850816682,37.82,78132.45,0.02,-0.21942,0.0002,11.6633]
[1776850817836,37.82,78132.45,0.02,-0.21942,0.0002,11.6633]
[1776850817966,37.82,78133.63,0.02,-0.21918,0.0002,11.65637]
[1776850819672,37.82,78133.63,0.02,-0.21918,0.0002,11.65637]
[1776850820038,37.82,78134.51,0.02,-0.219,0.0002,11.651]
[1776850820157,37.82,78134.51,0.02,-0.219,0.0002,11.651]
[1776850820448,37.82,78134.51,0.02,-0.219,0.0002,11.651]
[1776850820462,37.82,78134.51,0.02,-0.219,0.0002,11.651]
[1776850820853,37.82,78134.51,0.02,-0.219,0.0002,11.651]
[1776850820869,37.82,78134.51,0.02,-0.219,0.0002,11.651]
[1776850820932,37.81,78150.45,0.02,-0.21585,0.0002,11.55635]
[1776850821852,37.81,78150.45,0.02,-0.21585,0.0002,11.55635]
[1776850821940,37.81,78164.16,0.02,-0.21317,0.00019,11.4747]
[1776850822508,37.81,78164.16,0.02,-0.21317,0.00019,11.4747]
[1776850822759,37.81,78163.41,0.02,-0.21332,0.00019,11.47905]
[1776850823232,37.81,78163.41,0.02,-0.21332,0.00019,11.47905]
[1776850825896,37.81,78163.4,0.02,-0.21331,0.00019,11.47886]
[1776850825906,37.81,78163.04,0.02,-0.21338,0.00019,11.48088]
[1776850828420,37.81,78162.8,0.02,-0.21342,0.00019,11.48219]
[1776850829250,37.81,78161.09,0.02,-0.21374,0.0002,11.49214]
[1776850830117,37.81,78164.5,0.02,-0.21307,0.00019,11.47155]
[1776850832391,37.81,78170.38,0.02,-0.21184,0.00019,11.42941]
[1776850835766,37.81,78164.58,0.02,-0.21296,0.00019,11.46378]
[1776850837361,37.81,78164.58,0.02,-0.21296,0.00019,11.46378]
[1776850837889,37.81,78164.58,0.02,-0.21296,0.00019,11.46378]
[1776850837938,37.81,78164.58,0.02,-0.21296,0.00019,11.46378]
[1776850837989,37.81,78165.57,0.02,-0.21276,0.00019,11.45766]
[1776850840309,37.8,78165.15,0.02,-0.21284,0.00019,11.45996]
[1776850840315,37.8,78165.15,0.02,-0.21284,0.00019,11.45996]
[1776850843973,37.8,78157.05,0.02,-0.2144,0.0002,11.50775]
[1776850848978,37.8,78155.66,0.02,-0.21465,0.0002,11.51541]
[1776850854042,37.8,78154.62,0.02,-0.21484,0.0002,11.5211]
[1776850860009,37.79,78152.94,0.02,-0.21515,0.0002,11.5306]
[1776850864347,37.79,78152.79,0.02,-0.21515,0.0002,11.53064]
[1776850864366,37.79,78152.79,0.02,-0.21515,0.0002,11.53064]
[1776850864498,37.79,78153.16,0.02,-0.21508,0.0002,11.52832]
[1776850869690,37.79,78155.21,0.02,-0.21467,0.0002,11.51581]
[1776850873772,37.78,78154.19,0.02,-0.21485,0.0002,11.52149]
[1776850873838,37.78,78154.19,0.02,-0.21485,0.0002,11.52149]
[1776850874466,37.78,78158.51,0.02,-0.214,0.0002,11.49549]
[1776850874569,37.78,78158.54,0.02,-0.21399,0.0002,11.49531]
[1776850879732,37.78,78162.76,0.02,-0.21316,0.0002,11.46986]
[1776850883145,37.78,78161.2,0.02,-0.21346,0.0002,11.47896]
[1776850883206,37.78,78161.2,0.02,-0.21346,0.0002,11.47896]
[1776850883237,37.78,78161.2,0.02,-0.21346,0.0002,11.47896]
[1776850883632,37.78,78161.05,0.02,-0.21348,0.0002,11.47971]
[1776850885813,37.78,78164.59,0.02,-0.21279,0.00019,11.45842]
[1776850885884,37.78,78164.59,0.02,-0.21279,0.00019,11.45842]
[1776850886015,37.78,78164.59,0.02,-0.21279,0.00019,11.45842]
[1776850886091,37.78,78164.59,0.02,-0.21279,0.00019,11.45842]
[1776850885961,37.78,78170.53,0.02,-0.21163,0.00019,11.42284]
[1776850886656,37.78,78170.53,0.02,-0.21163,0.00019,11.42284]
[1776850888100,37.78,78164.19,0.02,-0.21287,0.00019,11.46076]
[1776850889394,37.78,78159.47,0.02,-0.21379,0.0002,11.48896]
[1776850890706,37.78,78159.7,0.02,-0.21374,0.0002,11.48746]
[1776850890791,37.78,78160.63,0.02,-0.21355,0.0002,11.48184]
[1776850894719,37.78,78159.12,0.02,-0.21376,0.0002,11.48373]
[1776850894819,37.78,78158.61,0.02,-0.21385,0.0002,11.48664]
[1776850901097,37.77,78158.5,0.02,-0.21387,0.0002,11.48703]
[1776850907422,37.77,78155.58,0.02,-0.21442,0.0002,11.50383]
[1776850907470,37.77,78155.58,0.02,-0.21442,0.0002,11.50383]
[1776850907806,37.77,78155.29,0.02,-0.21447,0.0002,11.50547]
[1776850913112,37.77,78152.05,0.02,-0.2151,0.0002,11.5244]
[1776850913835,37.77,78151.36,0.02,-0.21523,0.0002,11.52851]
[1776850913842,37.77,78151.36,0.02,-0.21523,0.0002,11.52851]
[1776850913847,37.77,78151.36,0.02,-0.21523,0.0002,11.52851]
[1776850913881,37.77,78151.36,0.02,-0.21523,0.0002,11.52851]
[1776850913937,37.77,78142.17,0.02,-0.21704,0.0002,11.58315]
[1776850914532,37.77,78142.17,0.02,-0.21704,0.0002,11.58315]
[1776850914605,37.77,78142.17,0.02,-0.21704,0.0002,11.58315]
[1776850914960,37.77,78139.07,0.02,-0.21765,0.0002,11.60154]
[1776850915445,37.77,78139.07,0.02,-0.21765,0.0002,11.60154]
[1776850915861,37.77,78139.07,0.02,-0.21765,0.0002,11.60147]
[1776850918054,37.77,78139.12,0.02,-0.21764,0.0002,11.60109]
[1776850919017,37.77,78137.87,0.02,-0.21788,0.0002,11.60841]
[1776850919092,37.77,78137.35,0.02,-0.21798,0.0002,11.6114]
[1776850920408,37.77,78137.35,0.02,-0.21798,0.0002,11.6114]
[1776850921042,37.77,78137.35,0.02,-0.21798,0.0002,11.6114]
[1776850920898,37.77,78137.35,0.02,-0.21797,0.0002,11.6112]
[1776850921389,37.77,78137.35,0.02,-0.21797,0.0002,11.6112]
[1776850921401,37.77,78137.35,0.02,-0.21797,0.0002,11.6112]
[1776850921612,37.77,78137.35,0.02,-0.21797,0.0002,11.6112]
[1776850923775,37.77,78137.56,0.02,-0.21793,0.0002,11.60995]
[1776850923918,37.77,78139.69,0.02,-0.21751,0.0002,11.59733]
[1776850925122,37.77,78139.69,0.02,-0.21751,0.0002,11.59733]
[1776850925133,37.77,78139.69,0.02,-0.21751,0.0002,11.59733]
[1776850925932,37.76,78144.86,0.02,-0.21649,0.0002,11.56657]
[1776850927152,37.76,78144.86,0.02,-0.21649,0.0002,11.56657]
[1776850927946,37.76,78147.8,0.02,-0.21591,0.0002,11.54898]
[1776850931974,37.77,78142.08,0.02,-0.21704,0.0002,11.58324]
[1776850937008,37.77,78142.64,0.02,-0.21694,0.0002,11.58006]
[1776850942049,37.77,78145.51,0.02,-0.21637,0.0002,11.56294]
[1776850947102,37.76,78145.49,0.02,-0.21636,0.0002,11.56269]
[1776850947333,37.76,78145.49,0.02,-0.21636,0.0002,11.56269]
[1776850948118,37.76,78145.79,0.02,-0.2163,0.0002,11.56083]
[1776850951692,37.76,78146.35,0.02,-0.2161,0.0002,11.55036]
[1776850951711,37.76,78146.35,0.02,-0.2161,0.0002,11.55036]
[1776850951942,37.76,78146.35,0.02,-0.2161,0.0002,11.55036]
[1776850951964,37.76,78146.35,0.02,-0.2161,0.0002,11.55036]
[1776850952138,37.76,78146.35,0.02,-0.2161,0.0002,11.55029]
[1776850953421,37.76,78150.22,0.02,-0.21533,0.0002,11.52714]
[1776850954821,37.76,78154.22,0.02,-0.21455,0.0002,11.5033]
[1776850957142,37.76,78157.74,0.02,-0.21386,0.0002,11.48229]
[1776850957801,37.76,78157.51,0.02,-0.2139,0.0002,11.4837]
[1776850958120,37.76,78157.51,0.02,-0.2139,0.0002,11.4837]
[1776850960336,37.76,78153.88,0.02,-0.21461,0.0002,11.50538]
[1776850961539,37.76,78152.08,0.02,-0.21497,0.0002,11.51612]
[1776850961546,37.76,78152.08,0.02,-0.21497,0.0002,11.51612]
[1776850961570,37.76,78152.08,0.02,-0.21497,0.0002,11.51612]
[1776850965536,37.76,78151.59,0.02,-0.21506,0.0002,11.51901]
[1776850965610,37.76,78151.59,0.02,-0.21506,0.0002,11.51901]
[1776850969671,37.76,78153.98,0.02,-0.21459,0.0002,11.50473]
[1776850969842,37.76,78153.98,0.02,-0.21459,0.0002,11.50473]
[1776850971281,37.76,78155.71,0.02,-0.21425,0.0002,11.49444]
[1776850971686,37.76,78155.71,0.02,-0.21425,0.0002,11.49444]
[1776850977260,37.76,78155.83,0.02,-0.21424,0.0002,11.49385]
[1776850978069,37.76,78155.83,0.02,-0.21424,0.0002,11.49385]
[1776850978077,37.76,78155.83,0.02,-0.21424,0.0002,11.49385]
[1776850978169,37.76,78150.22,0.02,-0.21534,0.0002,11.52734]
[1776850978986,37.76,78150.22,0.02,-0.21534,0.0002,11.52734]
[1776850979820,37.76,78149.4,0.02,-0.2155,0.0002,11.53222]
[1776850984962,37.76,78148.78,0.02,-0.21562,0.0002,11.53584]
[1776850987409,37.76,78149.06,0.02,-0.21556,0.0002,11.53417]
[1776850987449,37.76,78149.06,0.02,-0.21556,0.0002,11.53417]
[1776850987929,37.76,78149.06,0.02,-0.21556,0.0002,11.53417]
[1776850987931,37.76,78148.1,0.02,-0.21575,0.0002,11.53985]
[1776850988438,37.76,78148.1,0.02,-0.21575,0.0002,11.53985]
[1776850988955,37.76,78137.51,0.02,-0.21784,0.0002,11.60266]
[1776850995032,37.76,78132.9,0.02,-0.21872,0.0002,11.6292]
[1776850995347,37.76,78132.9,0.02,-0.21872,0.0002,11.6292]
[1776850995360,37.76,78132.9,0.02,-0.21872,0.0002,11.6292]
[1776850997658,37.76,78126.11,0.02,-0.22007,0.0002,11.66932]
[1776851000458,37.76,78125.79,0.02,-0.22013,0.0002,11.67109]
[1776851000467,37.76,78125.79,0.02,-0.22013,0.0002,11.67109]
[1776851000528,37.76,78125.79,0.02,-0.22013,0.0002,11.67109]
[1776851000583,37.76,78127.56,0.02,-0.21978,0.0002,11.66055]
[1776851004104,37.75,78129.11,0.02,-0.21946,0.0002,11.65122]
[1776851004163,37.75,78129.11,0.02,-0.21946,0.0002,11.65122]
[1776851009208,37.75,78134.43,0.02,-0.2184,0.0002,11.61944]
[1776851010165,37.75,78134.43,0.02,-0.2184,0.0002,11.61944]
[1776851010946,37.75,78134.9,0.02,-0.2183,0.0002,11.61663]
[1776851016591,37.75,78137.75,0.02,-0.21766,0.0002,11.59307]
[1776851020989,37.76,78139.04,0.02,-0.21742,0.0002,11.58561]
[1776851023669,37.76,78145.8,0.02,-0.21609,0.0002,11.54565]
[1776851024583,37.76,78149.84,0.02,-0.2153,0.0002,11.52184]
[1776851024825,37.76,78149.84,0.02,-0.21531,0.0002,11.52197]
[1776851030547,37.76,78150.74,0.02,-0.21513,0.0002,11.5166]
[1776851036029,37.76,78150.53,0.02,-0.21517,0.0002,11.51787]
[1776851039204,37.76,78149.33,0.02,-0.21541,0.0002,11.52507]
[1776851039757,37.76,78149.08,0.02,-0.21546,0.0002,11.5266]
[1776851044792,37.76,78149.41,0.02,-0.2154,0.0002,11.52471]
[1776851048063,37.76,78149.44,0.02,-0.21539,0.0002,11.52455]
[1776851053857,37.76,78148.93,0.02,-0.21549,0.0002,11.52765]
[1776851058893,37.76,78149.11,0.02,-0.21546,0.0002,11.52662]
[1776851060502,37.76,78149.23,0.02,-0.21544,0.0002,11.52592]
[1776851060907,37.76,78148.89,0.02,-0.2155,0.0002,11.52798]
[1776851063376,37.76,78149.08,0.02,-0.21547,0.0002,11.52685]
[1776851063927,37.76,78149.2,0.02,-0.21544,0.0002,11.52616]
[1776851068962,37.76,78148.83,0.02,-0.21552,0.0002,11.52845]
[1776851073998,37.76,78149.37,0.02,-0.21533,0.0002,11.51839]
[1776851079032,37.76,78146.75,0.02,-0.21585,0.0002,11.53403]
[1776851084068,37.76,78144.6,0.02,-0.21627,0.0002,11.54676]
[1776851089884,37.76,78145.79,0.02,-0.21603,0.0002,11.5396]
[1776851095144,37.76,78150.88,0.02,-0.21503,0.0002,11.50929]
[1776851100222,37.76,78149.9,0.02,-0.21523,0.0002,11.51522]
[1776851106222,37.76,78148.69,0.02,-0.21547,0.0002,11.52249]
[1776851111257,37.76,78148.09,0.02,-0.21559,0.0002,11.52609]
[1776851121327,37.76,78149.21,0.02,-0.21537,0.0002,11.51945]
[1776851127846,37.76,78150.52,0.02,-0.21511,0.0002,11.51168]
[1776851133260,37.76,78149.68,0.02,-0.21519,0.0002,11.50978]
[1776851133403,37.76,78149.71,0.02,-0.21519,0.0002,11.50961]
[1776851136021,37.76,78141.1,0.02,-0.21688,0.0002,11.56078]
[1776851140788,37.76,78140.11,0.02,-0.21707,0.0002,11.56642]
[1776851140798,37.76,78134.57,0.02,-0.21816,0.0002,11.59921]
[1776851141487,37.76,78134.57,0.02,-0.21816,0.0002,11.59921]
[1776851141973,37.76,78126.99,0.02,-0.21967,0.0002,11.64397]
[1776851144875,37.76,78123.73,0.02,-0.22031,0.0002,11.66307]
[1776851150017,37.76,78119.73,0.02,-0.22109,0.0002,11.6861]
[1776851151730,37.76,78120.41,0.02,-0.22095,0.0002,11.68202]
[1776851155837,37.75,78117.5,0.02,-0.22153,0.0002,11.69898]
[1776851157392,37.75,78112.58,0.02,-0.22251,0.0002,11.72774]
[1776851157443,37.75,78112.58,0.02,-0.22251,0.0002,11.72774]
[1776851157583,37.75,78112.58,0.02,-0.2225,0.0002,11.72766]
[1776851159107,37.75,78112.58,0.02,-0.2225,0.0002,11.72766]
[1776851159131,37.75,78112.58,0.02,-0.2225,0.0002,11.72766]
[1776851159202,37.75,78109.78,0.02,-0.22307,0.0002,11.74415]
[1776851161460,37.75,78109.21,0.02,-0.22318,0.0002,11.74754]
[1776851161502,37.75,78109.21,0.02,-0.22318,0.0002,11.74754]
[1776851162284,37.75,78109.21,0.02,-0.22318,0.0002,11.74754]
[1776851162318,37.75,78109.21,0.02,-0.22318,0.0002,11.74754]
[1776851169226,37.76,78103.24,0.02,-0.22439,0.0002,11.78279]
[1776851174703,37.76,78099.05,0.02,-0.22524,0.0002,11.8075]
[1776851179738,37.76,78102.15,0.02,-0.22462,0.0002,11.78929]
[1776851184773,37.75,78100.47,0.02,-0.22495,0.0002,11.79896]
[1776851189248,37.75,78099.53,0.02,-0.22514,0.0002,11.8044]
[1776851194849,37.75,78095.15,0.02,-0.22593,0.0002,11.8229]
[1776851199879,37.75,78098.86,0.02,-0.22517,0.0002,11.80092]
[1776851204917,37.75,78100.2,0.02,-0.22489,0.0002,11.7928]
[1776851209942,37.75,78100.79,0.02,-0.22477,0.0002,11.78923]
[1776851215043,37.75,78098.05,0.02,-0.22531,0.0002,11.8048]
[1776851218248,37.74,78096.48,0.02,-0.22561,0.0002,11.81365]
[1776851224060,37.74,78092.38,0.02,-0.22642,0.0002,11.83693]
[1776851229096,37.74,78090.48,0.02,-0.22679,0.0002,11.84755]
[1776851234221,37.74,78088.48,0.02,-0.22719,0.0002,11.85883]
[1776851240172,37.73,78088.96,0.02,-0.22706,0.0002,11.85529]
[1776851245207,37.73,78089.3,0.02,-0.22697,0.0002,11.85267]
[1776851248146,37.73,78089.32,0.02,-0.22696,0.0002,11.85234]
[1776851248248,37.73,78088.21,0.02,-0.22719,0.0002,11.85881]
[1776851248894,37.73,78088.21,0.02,-0.22719,0.0002,11.85881]
[1776851249157,37.73,78088.21,0.02,-0.22719,0.0002,11.85881]
[1776851249296,37.73,78088.21,0.02,-0.22719,0.0002,11.85881]
[1776851249361,37.73,78080.0,0.02,-0.22885,0.0002,11.90636]
[1776851250232,37.73,78080.0,0.02,-0.22885,0.0002,11.90636]
[1776851250334,37.73,78076.71,0.02,-0.22952,0.0002,11.92546]
[1776851250959,37.73,78076.71,0.02,-0.22952,0.0002,11.92546]
[1776851251251,37.72,78076.71,0.02,-0.22944,0.0002,11.91843]
[1776851253609,37.72,78078.53,0.02,-0.22905,0.0002,11.90749]
[1776851253683,37.72,78078.53,0.02,-0.22905,0.0002,11.90749]
[1776851256995,37.72,78078.64,0.02,-0.22901,0.0002,11.90636]
[1776851262327,37.71,78078.15,0.02,-0.22908,0.0002,11.90827]
[1776851263263,37.71,78078.15,0.02,-0.22908,0.0002,11.90827]
[1776851265043,37.71,78076.48,0.02,-0.22941,0.0002,11.91767]
[1776851270181,37.71,78077.06,0.02,-0.22926,0.0002,11.9135]
[1776851270982,37.71,78077.02,0.02,-0.22927,0.0002,11.91357]
[1776851272552,37.7,78077.16,0.02,-0.22923,0.0002,11.91245]
[1776851278440,37.7,78078.48,0.02,-0.22893,0.0002,11.90382]
[1776851283475,37.69,78081.55,0.02,-0.22827,0.0002,11.88517]
[1776851288510,37.69,78081.66,0.02,-0.22822,0.0002,11.8838]
[1776851293545,37.69,78082.28,0.02,-0.22807,0.0002,11.8795]
[1776851295558,37.68,78089.84,0.02,-0.22652,0.0002,11.83508]
[1776851296747,37.68,78089.84,0.02,-0.22652,0.0002,11.83508]
[1776851297440,37.68,78089.84,0.02,-0.22652,0.0002,11.83508]
[1776851297463,37.68,78089.84,0.02,-0.22652,0.0002,11.83508]
[1776851297514,37.68,78091.84,0.02,-0.22611,0.0002,11.8233]
[1776851302608,37.68,78093.74,0.02,-0.22571,0.0002,11.81178]
[1776851305633,37.68,78088.23,0.02,-0.22683,0.0002,11.84374]
[1776851310672,37.68,78090.03,0.02,-0.22644,0.0002,11.8325]
[1776851315711,37.67,78084.24,0.02,-0.22751,0.0002,11.85884]
[1776851315783,37.67,78084.51,0.02,-0.22746,0.0002,11.85727]
[1776851321637,37.67,78086.95,0.02,-0.22693,0.0002,11.84226]
[1776851325385,37.67,78086.82,0.02,-0.22694,0.0002,11.84259]
[1776851325780,37.66,78087.96,0.02,-0.2267,0.0002,11.83564]
[1776851325864,37.66,78089.09,0.02,-0.22647,0.0002,11.82904]
[1776851330089,37.66,78093.58,0.02,-0.22555,0.0002,11.80238]
[1776851330191,37.66,78093.58,0.02,-0.22555,0.0002,11.80238]
[1776851330256,37.66,78094.54,0.02,-0.22535,0.0002,11.79654]
[1776851335848,37.66,78097.18,0.02,-0.22479,0.0002,11.78052]
[1776851340881,37.66,78097.38,0.02,-0.22474,0.0002,11.77905]
[1776851345917,37.65,78094.81,0.02,-0.22525,0.0002,11.79378]
[1776851348941,37.65,78100.7,0.02,-0.22405,0.0002,11.759]
[1776851353973,37.65,78095.6,0.02,-0.22508,0.0002,11.78875]
[1776851363035,37.65,78094.42,0.02,-0.2253,0.0002,11.79515]
[1776851368070,37.65,78094.42,0.02,-0.22529,0.0002,11.79486]
[1776851373139,37.65,78092.25,0.02,-0.22564,0.0002,11.80048]
[1776851379148,37.64,78088.5,0.02,-0.22639,0.0002,11.82196]
[1776851384192,37.64,78088.72,0.02,-0.22633,0.0002,11.82029]
[1776851390225,37.64,78090.18,0.02,-0.22601,0.0002,11.81123]
[1776851395261,37.64,78090.89,0.02,-0.22586,0.0002,11.80674]
[1776851397508,37.63,78092.41,0.02,-0.22555,0.0002,11.79777]
[1776851398580,37.63,78095.47,0.02,-0.22493,0.0002,11.77977]
[1776851402615,37.63,78094.83,0.02,-0.22505,0.0002,11.7834]
[1776851402635,37.63,78092.74,0.02,-0.22547,0.0002,11.79559]
[1776851402705,37.63,78092.74,0.02,-0.22547,0.0002,11.79559]
[1776851403317,37.63,78092.2,0.02,-0.22558,0.0002,11.79876]
[1776851406162,37.63,78091.16,0.02,-0.22579,0.0002,11.80476]
[1776851406218,37.63,78091.16,0.02,-0.22579,0.0002,11.80476]
[1776851406338,37.63,78091.01,0.02,-0.22582,0.0002,11.80559]
[1776851406881,37.63,78091.01,0.02,-0.22582,0.0002,11.80559]
[1776851406931,37.63,78091.01,0.02,-0.22582,0.0002,11.80559]
[1776851406968,37.63,78091.01,0.02,-0.22582,0.0002,11.80559]
[1776851407003,37.63,78091.01,0.02,-0.22582,0.0002,11.80559]
[1776851408456,37.63,78099.33,0.02,-0.22413,0.0002,11.75664]
[1776851408721,37.63,78099.33,0.02,-0.22413,0.0002,11.75664]
[1776851408729,37.63,78099.33,0.02,-0.22413,0.0002,11.75664]
[1776851409362,37.63,78099.33,0.02,-0.22413,0.0002,11.75664]
[1776851414394,37.63,78102.54,0.02,-0.22348,0.0002,11.73782]
[1776851420148,37.63,78103.34,0.02,-0.22331,0.0002,11.73297]
[1776851420177,37.63,78103.34,0.02,-0.22331,0.0002,11.73297]
[1776851422706,37.63,78104.81,0.02,-0.223,0.0002,11.72392]
[1776851422748,37.63,78104.81,0.02,-0.223,0.0002,11.72392]
[1776851427068,37.63,78104.7,0.02,-0.22302,0.0002,11.7243]
[1776851427144,37.63,78104.7,0.02,-0.22302,0.0002,11.7243]
[1776851427768,37.63,78104.67,0.02,-0.22302,0.0002,11.7244]
[1776851427817,37.63,78104.67,0.02,-0.22302,0.0002,11.7244]
[1776851427842,37.63,78104.67,0.02,-0.22302,0.0002,11.7244]
[1776851428914,37.63,78105.67,0.02,-0.22282,0.0002,11.71843]
[1776851433528,37.63,78097.4,0.02,-0.2244,0.0002,11.76002]
[1776851438563,37.63,78097.91,0.02,-0.22429,0.0002,11.75697]
[1776851443597,37.63,78097.43,0.02,-0.22439,0.0002,11.75979]
[1776851444511,37.63,78097.43,0.02,-0.22439,0.0002,11.75979]
[1776851444592,37.63,78097.43,0.02,-0.22439,0.0002,11.75979]
[1776851445091,37.63,78096.96,0.02,-0.22449,0.0002,11.76255]
[1776851445149,37.63,78096.96,0.02,-0.22449,0.0002,11.76255]
[1776851445327,37.63,78096.96,0.02,-0.22449,0.0002,11.76255]
[1776851447109,37.62,78097.01,0.02,-0.22447,0.0002,11.76216]
[1776851449175,37.62,78096.31,0.02,-0.22461,0.0002,11.7661]
[1776851449261,37.62,78096.31,0.02,-0.22461,0.0002,11.7661]
[1776851449542,37.62,78096.31,0.02,-0.22461,0.0002,11.7661]
[1776851449578,37.62,78096.31,0.02,-0.22461,0.0002,11.7661]
[1776851452840,37.62,78100.23,0.02,-0.22381,0.0002,11.74273]
[1776851452884,37.62,78100.23,0.02,-0.22381,0.0002,11.74273]
[1776851453170,37.62,78100.23,0.02,-0.22381,0.0002,11.74273]
[1776851453225,37.62,78100.23,0.02,-0.22381,0.0002,11.74273]
[1776851458704,37.62,78097.57,0.02,-0.22433,0.0002,11.75791]
[1776851462534,37.62,78097.38,0.02,-0.22437,0.0002,11.75903]
[1776851462537,37.62,78097.38,0.02,-0.22437,0.0002,11.75903]
[1776851462578,37.62,78097.38,0.02,-0.22437,0.0002,11.75903]
[1776851462591,37.62,78097.38,0.02,-0.22437,0.0002,11.75903]
[1776851462636,37.62,78097.45,0.02,-0.22434,0.0002,11.75837]
[1776851462926,37.62,78097.45,0.02,-0.22434,0.0002,11.75837]
[1776851463180,37.62,78097.45,0.02,-0.22434,0.0002,11.75837]
[1776851463539,37.62,78097.45,0.02,-0.22434,0.0002,11.75837]
[1776851463675,37.62,78097.45,0.02,-0.22434,0.0002,11.75837]
[1776851463588,37.62,78091.69,0.02,-0.22551,0.0002,11.7921]
[1776851464574,37.62,78091.69,0.02,-0.22551,0.0002,11.7921]
[1776851464631,37.62,78091.69,0.02,-0.22551,0.0002,11.7921]
[1776851467369,37.62,78084.48,0.02,-0.22698,0.0002,11.8344]
[1776851473414,37.62,78087.42,0.02,-0.22637,0.0002,11.81688]
[1776851478857,37.62,78091.89,0.02,-0.22546,0.0002,11.79075]
[1776851481485,37.62,78091.12,0.02,-0.22562,0.0002,11.79534]
[1776851482260,37.62,78091.12,0.02,-0.22562,0.0002,11.79537]
[1776851482329,37.62,78091.12,0.02,-0.22562,0.0002,11.79537]
[1776851482361,37.62,78092.54,0.02,-0.22534,0.0002,11.78706]
[1776851483500,37.62,78092.54,0.02,-0.22534,0.0002,11.78706]
[1776851485540,37.62,78093.29,0.02,-0.22518,0.0002,11.78269]
[1776851487559,37.62,78095.1,0.02,-0.22482,0.0002,11.77212]
[1776851489667,37.62,78095.55,0.02,-0.22473,0.0002,11.76958]
[1776851491353,37.62,78096.3,0.02,-0.22458,0.0002,11.7652]
[1776851491421,37.62,78096.3,0.02,-0.22458,0.0002,11.7652]
[1776851491454,37.62,78096.99,0.02,-0.22436,0.0002,11.75433]
[1776851495693,37.62,78097.3,0.02,-0.2243,0.0002,11.75254]
[1776851497676,37.62,78099.83,0.02,-0.22379,0.0002,11.73778]
[1776851499700,37.62,78099.1,0.02,-0.22394,0.0002,11.74214]
[1776851503726,37.62,78097.14,0.02,-0.22434,0.0002,11.75373]
[1776851505017,37.62,78097.93,0.02,-0.22418,0.0002,11.74911]
[1776851505213,37.62,78097.93,0.02,-0.22418,0.0002,11.74911]
[1776851505269,37.62,78097.93,0.02,-0.22418,0.0002,11.74911]
[1776851505315,37.62,78099.88,0.02,-0.22378,0.0002,11.73766]
[1776851506361,37.62,78099.88,0.02,-0.22378,0.0002,11.73766]
[1776851509029,37.62,78107.55,0.02,-0.22224,0.0002,11.69263]
[1776851509804,37.62,78105.33,0.02,-0.22269,0.0002,11.70573]
[1776851510074,37.62,78105.33,0.02,-0.22269,0.0002,11.70579]
[1776851511855,37.62,78101.86,0.02,-0.22339,0.0002,11.72624]
[1776851515872,37.62,78101.82,0.02,-0.22341,0.0002,11.72668]
[1776851515896,37.62,78101.82,0.02,-0.22341,0.0002,11.72668]
[1776851516116,37.62,78100.86,0.02,-0.22361,0.0002,11.73244]
[1776851518279,37.62,78099.44,0.02,-0.22389,0.0002,11.7408]
[1776851518339,37.62,78099.44,0.02,-0.22389,0.0002,11.7408]
[1776851518349,37.62,78097.29,0.02,-0.22433,0.0002,11.75352]
[1776851521450,37.62,78093.24,0.02,-0.22515,0.0002,11.77735]
[1776851521727,37.62,78089.34,0.02,-0.22595,0.0002,11.80021]
[1776851523971,37.62,78088.49,0.02,-0.22612,0.0002,11.80517]
[1776851523985,37.62,78088.49,0.02,-0.22612,0.0002,11.80517]
[1776851524560,37.62,78088.49,0.02,-0.22612,0.0002,11.80517]
[1776851524662,37.62,78090.11,0.02,-0.22579,0.0002,11.79566]
[1776851530076,37.62,78089.47,0.02,-0.22592,0.0002,11.79937]
[1776851531122,37.62,78088.87,0.02,-0.22604,0.0002,11.80287]
[1776851531151,37.62,78088.87,0.02,-0.22604,0.0002,11.80287]
[1776851534077,37.62,78086.73,0.02,-0.22647,0.0002,11.81539]
[1776851534088,37.62,78086.73,0.02,-0.22647,0.0002,11.81539]
[1776851534242,37.62,78088.49,0.02,-0.22611,0.0002,11.80505]
[1776851539565,37.62,78087.74,0.02,-0.22627,0.0002,11.80941]
[1776851545490,37.62,78086.79,0.02,-0.22646,0.0002,11.81492]
[1776851546454,37.62,78087.31,0.02,-0.22635,0.0002,11.81186]
[1776851546488,37.62,78087.31,0.02,-0.22635,0.0002,11.81186]
[1776851547350,37.62,78086.84,0.02,-0.22645,0.0002,11.8146]
[1776851547402,37.62,78086.84,0.02,-0.22645,0.0002,11.8146]
[1776851548114,37.62,78085.23,0.02,-0.22678,0.0002,11.82402]
[1776851548160,37.62,78085.23,0.02,-0.22678,0.0002,11.82402]
[1776851549100,37.62,78085.04,0.02,-0.22681,0.0002,11.82512]
[1776851549156,37.62,78085.04,0.02,-0.22681,0.0002,11.82512]
[1776851554383,37.62,78083.89,0.02,-0.22696,0.0002,11.82479]
[1776851555315,37.62,78083.89,0.02,-0.22696,0.0002,11.82479]
[1776851555415,37.62,78083.89,0.02,-0.22696,0.0002,11.82479]
[1776851555673,37.62,78083.89,0.02,-0.22696,0.0002,11.82479]
[1776851555747,37.62,78083.89,0.02,-0.22696,0.0002,11.82479]
[1776851556420,37.62,78083.97,0.02,-0.22694,0.0002,11.82429]
[1776851556494,37.62,78083.97,0.02,-0.22694,0.0002,11.82429]
[1776851557159,37.62,78084.12,0.02,-0.22691,0.0002,11.82338]
[1776851557197,37.62,78084.12,0.02,-0.22691,0.0002,11.82338]
[1776851560263,37.62,78084.06,0.02,-0.22692,0.0002,11.82364]
[1776851560322,37.62,78084.06,0.02,-0.22692,0.0002,11.82364]
[1776851561567,37.62,78084.32,0.02,-0.22687,0.0002,11.82208]
[1776851561608,37.62,78084.32,0.02,-0.22687,0.0002,11.82208]
[1776851563446,37.62,78091.18,0.02,-0.22546,0.0002,11.78179]
[1776851566433,37.62,78091.2,0.02,-0.22546,0.0002,11.78168]
[1776851566494,37.62,78091.2,0.02,-0.22546,0.0002,11.78168]
[1776851570278,37.62,78089.86,0.02,-0.22574,0.0002,11.78985]
[1776851570357,37.62,78089.86,0.02,-0.22574,0.0002,11.78985]
[1776851571597,37.62,78089.47,0.02,-0.22583,0.0002,11.79221]
[1776851571639,37.62,78089.47,0.02,-0.22583,0.0002,11.79221]
[1776851577543,37.62,78086.39,0.02,-0.22646,0.0002,11.81049]
[1776851583438,37.62,78085.71,0.02,-0.2266,0.0002,11.81459]
[1776851583570,37.62,78085.71,0.02,-0.2266,0.0002,11.81459]
[1776851583602,37.62,78077.25,0.02,-0.22833,0.0002,11.86405]
[1776851584603,37.63,78071.86,0.02,-0.22944,0.00021,11.89546]
[1776851590723,37.62,78069.83,0.02,-0.22986,0.00021,11.90719]
[1776851590740,37.62,78070.05,0.02,-0.22981,0.00021,11.90579]
[1776851594190,37.63,78065.77,0.02,-0.2307,0.00021,11.93095]
[1776851594625,37.63,78065.77,0.02,-0.2307,0.00021,11.93095]
[1776851594760,37.63,78065.77,0.02,-0.2307,0.00021,11.93095]
[1776851594767,37.63,78065.77,0.02,-0.2307,0.00021,11.93095]
[1776851594792,37.63,78065.38,0.02,-0.23078,0.00021,11.93335]
[1776851596062,37.63,78065.51,0.02,-0.23077,0.00021,11.93287]
[1776851596121,37.63,78065.51,0.02,-0.23077,0.00021,11.93287]
[1776851596191,37.63,78065.51,0.02,-0.23077,0.00021,11.93287]
[1776851596753,37.63,78065.51,0.02,-0.23077,0.00021,11.93287]
[1776851596793,37.63,78051.82,0.02,-0.2336,0.00021,12.01211]
[1776851597317,37.63,78051.82,0.02,-0.2336,0.00021,12.01211]
[1776851597690,37.63,78051.82,0.02,-0.2336,0.00021,12.01211]
[1776851597833,37.63,78048.37,0.02,-0.23432,0.00021,12.03198]
[1776851597876,37.63,78048.37,0.02,-0.23432,0.00021,12.03198]
[1776851597913,37.63,78048.37,0.02,-0.23432,0.00021,12.03198]
[1776851597994,37.63,78048.37,0.02,-0.23432,0.00021,12.03198]
[1776851598021,37.63,78048.37,0.02,-0.23432,0.00021,12.03198]
[1776851598059,37.63,78048.37,0.02,-0.23432,0.00021,12.03198]
[1776851598102,37.63,78048.37,0.02,-0.23432,0.00021,12.03198]
[1776851598116,37.63,78048.37,0.02,-0.23432,0.00021,12.03198]
[1776851598184,37.63,78048.37,0.02,-0.23432,0.00021,12.03198]
[1776851599953,37.63,78044.33,0.02,-0.23516,0.00021,12.05529]
[1776851600046,37.63,78044.33,0.02,-0.23516,0.00021,12.05529]
[1776851600270,37.63,78044.33,0.02,-0.23516,0.00021,12.05529]
[1776851600418,37.63,78044.33,0.02,-0.23516,0.00021,12.05529]
[1776851600714,37.63,78033.58,0.02,-0.23741,0.00021,12.11689]
[1776851601270,37.63,78033.58,0.02,-0.23741,0.00021,12.11689]
[1776851602864,37.63,78029.49,0.02,-0.23827,0.00021,12.14033]
[1776851607948,37.63,78032.28,0.02,-0.23769,0.00021,12.12452]
[1776851608785,37.63,78032.28,0.02,-0.23769,0.00021,12.12452]
[1776851608858,37.63,78032.28,0.02,-0.23769,0.00021,12.12459]
[1776851608963,37.63,78032.28,0.02,-0.23769,0.00021,12.12459]
[1776851609013,37.63,78032.28,0.02,-0.23769,0.00021,12.12459]
[1776851611404,37.63,78032.54,0.02,-0.23764,0.00021,12.12313]
[1776851612038,37.63,78032.51,0.02,-0.23756,0.00021,12.11649]
[1776851612073,37.63,78032.51,0.02,-0.23756,0.00021,12.11649]
[1776851612102,37.63,78032.51,0.02,-0.23756,0.00021,12.11649]
[1776851612134,37.63,78032.51,0.02,-0.23756,0.00021,12.11649]
[1776851612176,37.63,78032.51,0.02,-0.23756,0.00021,12.11649]
[1776851612196,37.63,78032.51,0.02,-0.23756,0.00021,12.11649]
[1776851612228,37.63,78032.51,0.02,-0.23756,0.00021,12.11649]
[1776851612955,37.63,78033.1,0.02,-0.23744,0.00021,12.11315]
[1776851613016,37.63,78033.1,0.02,-0.23744,0.00021,12.11315]
[1776851614983,37.63,78035.01,0.02,-0.23704,0.00021,12.10233]
[1776851620644,37.63,78033.95,0.02,-0.23727,0.00021,12.10864]
[1776851620929,37.63,78032.69,0.02,-0.23754,0.00021,12.11589]
[1776851620999,37.63,78032.69,0.02,-0.23754,0.00021,12.11589]
[1776851622898,37.63,78026.72,0.02,-0.23879,0.00021,12.14987]
[1776851627303,37.63,78019.31,0.02,-0.24035,0.00021,12.19201]
[1776851628622,37.63,78018.23,0.02,-0.24058,0.00021,12.19813]
[1776851628719,37.63,78017.33,0.02,-0.24077,0.00021,12.2032]
[1776851629296,37.63,78017.33,0.02,-0.24077,0.00021,12.2032]
[1776851629484,37.63,78013.98,0.02,-0.24147,0.00021,12.22215]
[1776851630665,37.63,78013.98,0.02,-0.24147,0.00021,12.22215]
[1776851630725,37.63,78013.98,0.02,-0.24147,0.00021,12.22215]
[1776851632410,37.63,78010.48,0.02,-0.24221,0.00021,12.24182]
[1776851632444,37.63,78010.48,0.02,-0.24221,0.00021,12.24182]
[1776851635659,37.63,78008.69,0.02,-0.24259,0.00021,12.25177]
[1776851635723,37.63,78008.69,0.02,-0.24259,0.00021,12.25177]
[1776851636044,37.63,78007.74,0.02,-0.24278,0.00021,12.25698]
[1776851636106,37.63,78007.74,0.02,-0.24278,0.00021,12.25698]
[1776851636674,37.63,78002.14,0.02,-0.24397,0.00021,12.28852]
[1776851637093,37.63,78002.14,0.02,-0.24397,0.00021,12.28852]
[1776851637600,37.63,77983.95,0.02,-0.24785,0.00021,12.39022]
[1776851639132,37.63,77982.09,0.02,-0.24825,0.00021,12.40055]
[1776851639145,37.63,77982.09,0.02,-0.24825,0.00021,12.40055]
[1776851639435,37.63,77982.09,0.02,-0.24825,0.00021,12.40055]
[1776851639536,37.63,77984.63,0.02,-0.24771,0.00021,12.38638]
[1776851641696,37.63,77990.96,0.02,-0.24635,0.00021,12.35101]
[1776851643398,37.63,77998.54,0.02,-0.24472,0.00021,12.30828]
[1776851645278,37.63,77998.39,0.02,-0.24475,0.00021,12.30892]
[1776851645379,37.63,77997.94,0.02,-0.24484,0.00021,12.31145]
[1776851646073,37.63,77997.94,0.02,-0.24484,0.00021,12.31145]
[1776851646526,37.63,77997.94,0.02,-0.24484,0.00021,12.31145]
[1776851649655,37.62,77992.8,0.02,-0.24593,0.00021,12.34007]
[1776851651691,37.63,77990.5,0.02,-0.24642,0.00021,12.35296]
[1776851651735,37.63,77990.5,0.02,-0.24642,0.00021,12.35296]
[1776851653072,37.62,77992.65,0.02,-0.24596,0.00021,12.34074]
[1776851653090,37.62,77992.65,0.02,-0.24596,0.00021,12.34074]
[1776851653110,37.62,77992.65,0.02,-0.24596,0.00021,12.34074]
[1776851653131,37.62,77992.65,0.02,-0.24596,0.00021,12.34074]
[1776851653351,37.62,77992.65,0.02,-0.24596,0.00021,12.34074]
[1776851656131,37.62,77987.08,0.02,-0.24715,0.00021,12.37189]
[1776851658563,37.62,77981.9,0.02,-0.24826,0.00021,12.40072]
[1776851662380,37.62,77981.57,0.02,-0.24833,0.00021,12.40248]
[1776851662388,37.62,77981.57,0.02,-0.24833,0.00021,12.40248]
[1776851663039,37.62,77982.23,0.02,-0.24819,0.00021,12.39878]
[1776851663484,37.62,77982.23,0.02,-0.24819,0.00021,12.39878]
[1776851664187,37.62,77981.24,0.02,-0.24839,0.00021,12.40417]
[1776851664195,37.62,77981.24,0.02,-0.24839,0.00021,12.40417]
[1776851667929,37.62,77981.49,0.02,-0.24833,0.00021,12.40243]
[1776851669494,37.62,77981.56,0.02,-0.2483,0.00021,12.4018]
[1776851669539,37.62,77981.56,0.02,-0.2483,0.00021,12.4018]
[1776851669772,37.62,77987.35,0.02,-0.24705,0.00021,12.36935]
[1776851671569,37.62,77987.44,0.02,-0.24703,0.00021,12.36884]
[1776851671784,37.62,77996.36,0.02,-0.24504,0.00021,12.31203]
[1776851675214,37.62,77999.22,0.02,-0.24443,0.00021,12.2958]
[1776851681603,37.61,78000.54,0.02,-0.24413,0.00021,12.28786]
[1776851682506,37.61,77999.83,0.02,-0.24427,0.00021,12.29176]
[1776851682651,37.61,77999.83,0.02,-0.24427,0.00021,12.29176]
[1776851682660,37.61,77999.83,0.02,-0.24427,0.00021,12.29176]
[1776851683441,37.61,77997.46,0.02,-0.24477,0.00021,12.30488]
[1776851683540,37.61,77995.06,0.02,-0.24528,0.00021,12.31835]
[1776851687548,37.61,77989.51,0.02,-0.24646,0.00021,12.34905]
[1776851693389,37.6,77987.43,0.02,-0.24688,0.00021,12.36]
[1776851698424,37.6,77987.18,0.02,-0.24691,0.00021,12.36076]
[1776851700900,37.59,77993.06,0.02,-0.2456,0.00021,12.3265]
[1776851702596,37.59,77993.06,0.02,-0.2456,0.00021,12.3265]
[1776851704332,37.58,77992.84,0.02,-0.24558,0.00021,12.32598]
[1776851704671,37.58,77992.84,0.02,-0.24558,0.00021,12.32598]
[1776851704749,37.58,77992.84,0.02,-0.24558,0.00021,12.32598]
[1776851704757,37.58,77992.84,0.02,-0.24558,0.00021,12.32598]
[1776851704762,37.58,77999.64,0.02,-0.24412,0.00021,12.28745]
[1776851705548,37.58,78004.72,0.02,-0.24304,0.00021,12.25881]
[1776851708615,37.57,78007.53,0.02,-0.24242,0.00021,12.24245]
[1776851711625,37.57,78003.26,0.02,-0.24332,0.00021,12.26629]
[1776851711662,37.57,78003.26,0.02,-0.24332,0.00021,12.26629]
[1776851711668,37.57,78003.26,0.02,-0.24332,0.00021,12.26629]
[1776851711670,37.57,78003.26,0.02,-0.24332,0.00021,12.26629]
[1776851712151,37.57,78002.4,0.02,-0.24349,0.00021,12.27084]
[1776851712205,37.57,78002.4,0.02,-0.24349,0.00021,12.27084]
[1776851712591,37.57,78002.4,0.02,-0.24349,0.00021,12.27084]
[1776851712654,37.57,78002.4,0.02,-0.24349,0.00021,12.27084]
[1776851712723,37.57,78001.95,0.02,-0.24358,0.00021,12.27321]
[1776851714008,37.57,78001.95,0.02,-0.24358,0.00021,12.27321]
[1776851719574,37.55,78001.78,0.02,-0.24353,0.00021,12.27187]
[1776851724609,37.55,77998.22,0.02,-0.24426,0.00021,12.29119]
[1776851726177,37.55,77998.47,0.02,-0.2442,0.00021,12.28962]
[1776851731868,37.54,77995.63,0.02,-0.24478,0.00021,12.30474]
[1776851733689,37.54,77991.76,0.02,-0.24551,0.00021,12.31932]
[1776851733714,37.54,77991.76,0.02,-0.24551,0.00021,12.31932]
[1776851733902,37.54,77991.76,0.02,-0.24551,0.00021,12.31932]
[1776851734011,37.54,77989.89,0.02,-0.2459,0.00021,12.32941]
[1776851734072,37.54,77989.89,0.02,-0.2459,0.00021,12.32941]
[1776851734142,37.54,77989.89,0.02,-0.2459,0.00021,12.32941]
[1776851734282,37.54,77989.89,0.02,-0.2459,0.00021,12.32941]
[1776851734535,37.54,77989.89,0.02,-0.2459,0.00021,12.32941]
[1776851734558,37.54,77989.89,0.02,-0.2459,0.00021,12.32941]
[1776851734701,37.54,77977.81,0.02,-0.2485,0.00022,12.39696]
[1776851735706,37.54,77967.86,0.02,-0.25064,0.00022,12.45222]
[1776851736303,37.54,77967.86,0.02,-0.25064,0.00022,12.45222]
[1776851737345,37.54,77966.82,0.02,-0.25087,0.00022,12.45787]
[1776851738258,37.53,77966.82,0.02,-0.25086,0.00022,12.45771]
[1776851738864,37.53,77966.82,0.02,-0.25086,0.00022,12.45771]
[1776851738991,37.53,77966.82,0.02,-0.25086,0.00022,12.45771]
[1776851738965,37.53,77974.67,0.02,-0.24915,0.00022,12.41382]
[1776851739027,37.53,77974.67,0.02,-0.24915,0.00022,12.41382]
[1776851740933,37.53,77974.67,0.02,-0.24914,0.00022,12.41369]
[1776851740945,37.53,77974.67,0.02,-0.24914,0.00022,12.41369]
[1776851741729,37.53,77974.03,0.02,-0.24928,0.00022,12.41711]
[1776851742851,37.53,77974.03,0.02,-0.24928,0.00022,12.41711]
[1776851743386,37.53,77977.52,0.02,-0.24851,0.00022,12.3974]
[1776851743744,37.53,77977.52,0.02,-0.24851,0.00022,12.39727]
[1776851744520,37.53,77977.52,0.02,-0.24851,0.00022,12.39727]
[1776851744789,37.53,77973.86,0.02,-0.24929,0.00022,12.41751]
[1776851746308,37.53,77973.86,0.02,-0.24929,0.00022,12.41735]
[1776851746765,37.52,77972.35,0.02,-0.24961,0.00022,12.42559]
[1776851748545,37.52,77971.72,0.02,-0.24974,0.00022,12.42893]
[1776851748779,37.52,77973.35,0.02,-0.24938,0.00022,12.41971]
[1776851751037,37.52,77974.93,0.02,-0.24903,0.00022,12.41063]
[1776851754821,37.52,77983.97,0.02,-0.24706,0.00022,12.35968]
[1776851759856,37.51,77987.91,0.02,-0.2462,0.00021,12.33717]
[1776851760629,37.51,77987.91,0.02,-0.2462,0.00021,12.33717]
[1776851760700,37.51,77987.91,0.02,-0.2462,0.00021,12.33717]
[1776851760863,37.51,77987.24,0.02,-0.24634,0.00021,12.34083]
[1776851765898,37.51,77987.86,0.02,-0.24618,0.00021,12.33679]
[1776851766218,37.51,77987.86,0.02,-0.24618,0.00021,12.33679]
[1776851766273,37.51,77987.86,0.02,-0.24618,0.00021,12.33679]
[1776851766285,37.51,77987.86,0.02,-0.24618,0.00021,12.33679]
[1776851766555,37.51,77987.86,0.02,-0.24618,0.00021,12.33679]
[1776851766905,37.51,77987.83,0.02,-0.24619,0.00021,12.33687]
[1776851767913,37.51,77982.51,0.02,-0.24733,0.00022,12.36656]
[1776851770933,37.51,77976.55,0.02,-0.2486,0.00022,12.39944]
[1776851772368,37.5,77974.43,0.02,-0.24905,0.00022,12.41111]
[1776851775937,37.5,77973.6,0.02,-0.24921,0.00022,12.41529]
[1776851778223,37.5,77979.22,0.02,-0.24798,0.00022,12.38353]
[1776851778275,37.5,77979.22,0.02,-0.24798,0.00022,12.38353]
[1776851778286,37.5,77979.22,0.02,-0.24798,0.00022,12.38353]
[1776851778668,37.5,77979.22,0.02,-0.24798,0.00022,12.38353]
[1776851778990,37.5,77981.58,0.02,-0.24747,0.00022,12.37023]
[1776851780727,37.5,77984.82,0.02,-0.24677,0.00022,12.35199]
[1776851781004,37.5,77987.66,0.02,-0.24616,0.00021,12.33599]
[1776851784533,37.5,77988.83,0.02,-0.2459,0.00021,12.3292]
[1776851784637,37.5,77988.83,0.02,-0.2459,0.00021,12.3292]
[1776851784704,37.5,77988.83,0.02,-0.2459,0.00021,12.3292]
[1776851785031,37.49,77988.76,0.02,-0.24591,0.00021,12.32951]
[1776851787047,37.49,77981.42,0.02,-0.24748,0.00022,12.37044]
[1776851787432,37.49,77981.42,0.02,-0.24748,0.00022,12.37044]
[1776851788052,37.49,77981.01,0.02,-0.24756,0.00022,12.3726]
[1776851788289,37.49,77981.01,0.02,-0.24756,0.00022,12.3726]
[1776851789058,37.49,77981.58,0.02,-0.24743,0.00022,12.36929]
[1776851794192,37.49,77982.73,0.02,-0.24709,0.00022,12.35555]
[1776851794205,37.49,77982.73,0.02,-0.24709,0.00022,12.35555]
[1776851794300,37.49,77983.22,0.02,-0.24698,0.00022,12.35268]
[1776851795876,37.49,77983.22,0.02,-0.24698,0.00022,12.35268]
[1776851795926,37.49,77983.22,0.02,-0.24698,0.00022,12.35268]
[1776851796861,37.49,77985.77,0.02,-0.24642,0.00022,12.33815]
[1776851800974,37.48,77987.71,0.02,-0.24599,0.00021,12.32695]
[1776851804920,37.48,77979.19,0.02,-0.24781,0.00022,12.37423]
[1776851805021,37.48,77978.86,0.02,-0.24787,0.00022,12.37583]
[1776851808185,37.48,77980.47,0.02,-0.24751,0.00022,12.36658]
[1776851808255,37.48,77980.47,0.02,-0.24751,0.00022,12.36658]
[1776851808382,37.48,77980.47,0.02,-0.24751,0.00022,12.36658]
[1776851808472,37.48,77980.47,0.02,-0.24751,0.00022,12.36658]
[1776851808792,37.48,77980.47,0.02,-0.24751,0.00022,12.36658]
[1776851808912,37.48,77980.47,0.02,-0.24751,0.00022,12.36658]
[1776851808959,37.48,77979.82,0.02,-0.24765,0.00022,12.36998]
[1776851809553,37.48,77986.45,0.02,-0.24622,0.00021,12.33282]
[1776851810760,37.48,77993.27,0.02,-0.24475,0.00021,12.29436]
[1776851811105,37.48,77993.27,0.02,-0.24475,0.00021,12.29436]
[1776851813859,37.47,77993.62,0.02,-0.24467,0.00021,12.29227]
[1776851813954,37.47,77993.62,0.02,-0.24467,0.00021,12.29227]
[1776851814624,37.47,77993.55,0.02,-0.24468,0.00021,12.29256]
[1776851815078,37.47,77993.55,0.02,-0.24468,0.00021,12.29256]
[1776851815996,37.47,77991.45,0.02,-0.24513,0.00021,12.30439]
[1776851816072,37.47,77991.45,0.02,-0.24513,0.00021,12.30439]
[1776851816085,37.47,77991.45,0.02,-0.24513,0.00021,12.30439]
[1776851816985,37.47,77991.45,0.02,-0.24513,0.00021,12.30433]
[1776851817070,37.47,77991.67,0.02,-0.24508,0.00021,12.30296]
[1776851822534,37.47,77993.43,0.02,-0.24469,0.00021,12.29265]
[1776851822538,37.47,77993.43,0.02,-0.24469,0.00021,12.29265]
[1776851822573,37.47,77993.43,0.02,-0.24469,0.00021,12.29265]
[1776851822802,37.47,77993.54,0.02,-0.24466,0.00021,12.2919]
[1776851823731,37.47,77999.84,0.02,-0.24331,0.00021,12.25618]
[1776851825692,37.47,78005.46,0.02,-0.2421,0.00021,12.22414]
[1776851830353,37.46,78004.26,0.02,-0.24234,0.00021,12.23062]
[1776851830375,37.46,78004.26,0.02,-0.24234,0.00021,12.23062]
[1776851836397,37.46,78006.39,0.02,-0.24187,0.00021,12.21808]
[1776851837369,37.46,78006.39,0.02,-0.24187,0.00021,12.21808]
[1776851837431,37.46,78006.39,0.02,-0.24187,0.00021,12.21808]
[1776851837469,37.46,78006.39,0.02,-0.24187,0.00021,12.21808]
[1776851837881,37.46,78006.39,0.02,-0.24187,0.00021,12.21808]
[1776851837911,37.46,78006.39,0.02,-0.24187,0.00021,12.21808]
[1776851838459,37.46,78005.79,0.02,-0.242,0.00021,12.22138]
[1776851838485,37.46,78005.79,0.02,-0.242,0.00021,12.22138]
[1776851839339,37.46,78006.98,0.02,-0.24174,0.00021,12.21462]
[1776851844454,37.46,78007.02,0.02,-0.24173,0.00021,12.21419]
[1776851846924,37.46,78006.97,0.02,-0.24174,0.00021,12.21444]
[1776851847423,37.46,78006.07,0.02,-0.24193,0.00021,12.21949]
[1776851853516,37.46,78000.41,0.02,-0.24305,0.00021,12.24454]
[1776851858727,37.46,77997.0,0.02,-0.24377,0.00021,12.26369]
[1776851860630,37.46,77997.25,0.02,-0.24371,0.00021,12.26216]
[1776851861613,37.46,77998.65,0.02,-0.24341,0.00021,12.25413]
[1776851861728,37.46,78000.59,0.02,-0.24299,0.00021,12.24315]
[1776851862247,37.46,78000.59,0.02,-0.24299,0.00021,12.24315]
[1776851862931,37.46,78000.59,0.02,-0.24299,0.00021,12.24315]
[1776851863029,37.46,78000.36,0.02,-0.24304,0.00021,12.24437]
[1776851863593,37.46,78000.36,0.02,-0.24304,0.00021,12.24437]
[1776851864426,37.46,78000.08,0.02,-0.2431,0.00021,12.24596]
[1776851864595,37.45,77999.86,0.02,-0.24315,0.00021,12.24717]
[1776851866473,37.45,78001.04,0.02,-0.24289,0.00021,12.24045]
[1776851866611,37.45,77999.82,0.02,-0.24315,0.00021,12.24734]
[1776851871643,37.45,78000.03,0.02,-0.2431,0.00021,12.24598]
[1776851876679,37.45,77998.22,0.02,-0.24349,0.00021,12.25617]
[1776851881714,37.45,77998.53,0.02,-0.24342,0.00021,12.25432]
[1776851882984,37.45,77998.53,0.02,-0.24342,0.00021,12.25432]
[1776851883469,37.45,77998.96,0.02,-0.24332,0.00021,12.25185]
[1776851883737,37.45,77998.96,0.02,-0.24332,0.00021,12.25185]
[1776851885280,37.45,78001.62,0.02,-0.24275,0.00021,12.23677]
[1776851885842,37.45,78001.62,0.02,-0.24275,0.00021,12.23677]
[1776851886157,37.45,78004.38,0.02,-0.24216,0.00021,12.22095]
[1776851887898,37.45,78004.38,0.02,-0.24216,0.00021,12.22095]
[1776851887903,37.45,78004.38,0.02,-0.24216,0.00021,12.22095]
[1776851889406,37.45,78006.79,0.02,-0.24164,0.00021,12.20713]
[1776851889876,37.45,78006.79,0.02,-0.24164,0.00021,12.20713]
[1776851889912,37.45,78006.79,0.02,-0.24164,0.00021,12.20713]
[1776851889960,37.45,78002.47,0.02,-0.24256,0.00021,12.23154]
[1776851891981,37.45,78002.47,0.02,-0.24256,0.00021,12.23154]
[1776851894334,37.45,77999.24,0.02,-0.24324,0.00021,12.24957]
[1776851894815,37.45,77999.24,0.02,-0.24323,0.00021,12.24947]
[1776851897975,37.45,77999.18,0.02,-0.24324,0.00021,12.24961]
[1776851898064,37.44,77998.48,0.02,-0.24338,0.00021,12.25338]
[1776851903877,37.44,77998.59,0.02,-0.24334,0.00021,12.25225]
[1776851905197,37.44,77997.81,0.02,-0.2435,0.00021,12.25646]
[1776851905892,37.44,77997.73,0.02,-0.24351,0.00021,12.25681]
[1776851906193,37.44,77997.73,0.02,-0.24351,0.00021,12.25681]
[1776851906812,37.44,77997.73,0.02,-0.24351,0.00021,12.25681]
[1776851907783,37.44,77995.7,0.02,-0.24394,0.00021,12.26817]
[1776851907818,37.44,77995.7,0.02,-0.24394,0.00021,12.26817]
[1776851909490,37.44,77992.49,0.02,-0.24462,0.00021,12.28605]
[1776851910117,37.44,77992.49,0.02,-0.24462,0.00021,12.28605]
[1776851913609,37.43,77992.41,0.02,-0.24454,0.00021,12.27916]
[1776851913637,37.43,77992.41,0.02,-0.24454,0.00021,12.27916]
[1776851917152,37.43,77992.04,0.02,-0.2446,0.00021,12.28086]
[1776851917187,37.43,77992.04,0.02,-0.2446,0.00021,12.28086]
[1776851919137,37.43,77990.74,0.02,-0.24487,0.00021,12.28792]
[1776851919201,37.43,77991.43,0.02,-0.24472,0.00021,12.2839]
[1776851920310,37.43,77991.64,0.02,-0.24467,0.00021,12.28258]
[1776851921373,37.43,77991.62,0.02,-0.24467,0.00021,12.28269]
[1776851925602,37.42,77990.57,0.02,-0.24487,0.00021,12.28796]
[1776851925631,37.42,77990.57,0.02,-0.24487,0.00021,12.28796]
[1776851927064,37.42,77990.27,0.02,-0.24493,0.00021,12.28953]
[1776851927100,37.42,77990.27,0.02,-0.24493,0.00021,12.28953]
[1776851927963,37.42,77989.76,0.02,-0.24504,0.00021,12.29228]
[1776851930158,37.42,77989.65,0.02,-0.24505,0.00021,12.29264]
[1776851930204,37.42,77990.01,0.02,-0.24497,0.00021,12.29049]
[1776851931550,37.42,77990.02,0.02,-0.24496,0.00021,12.29031]
[1776851932888,37.42,77990.83,0.02,-0.24479,0.00021,12.28562]
[1776851933752,37.42,77991.15,0.02,-0.24471,0.00021,12.2837]
[1776851933764,37.42,77991.15,0.02,-0.24471,0.00021,12.2837]
[1776851934088,37.42,77994.03,0.02,-0.24409,0.00021,12.26733]
[1776851935095,37.42,78000.15,0.02,-0.24278,0.00021,12.2326]
[1776851936429,37.41,78000.27,0.02,-0.24275,0.00021,12.23185]
[1776851937588,37.41,78000.33,0.02,-0.24274,0.00021,12.23145]
[1776851937614,37.41,78000.33,0.02,-0.24274,0.00021,12.23145]
[1776851937693,37.41,78000.33,0.02,-0.24274,0.00021,12.23145]
[1776851938116,37.41,77999.72,0.02,-0.24286,0.00021,12.23485]
[1776851938430,37.41,77999.72,0.02,-0.24286,0.00021,12.23485]
[1776851944160,37.41,77993.69,0.02,-0.24413,0.00021,12.26839]
[1776851950195,37.41,77993.99,0.02,-0.24406,0.00021,12.26648]
[1776851950354,37.41,77994.4,0.02,-0.24396,0.00021,12.26375]
[1776851950718,37.41,77994.4,0.02,-0.24396,0.00021,12.26375]
[1776851950740,37.41,77994.4,0.02,-0.24396,0.00021,12.26375]
[1776851951209,37.41,77997.79,0.02,-0.24323,0.00021,12.24446]
[1776851952213,37.41,78006.68,0.02,-0.24133,0.00021,12.19391]
[1776851952623,37.41,78006.68,0.02,-0.24133,0.00021,12.19391]
[1776851954204,37.41,78010.03,0.02,-0.24061,0.00021,12.1748]
[1776851954218,37.41,78010.03,0.02,-0.24061,0.00021,12.1748]
[1776851954228,37.41,78009.35,0.02,-0.24076,0.00021,12.17866]
[1776851959263,37.4,78007.0,0.02,-0.24126,0.00021,12.19197]
[1776851960520,37.4,78007.0,0.02,-0.24126,0.00021,12.19197]
[1776851960589,37.4,78007.0,0.02,-0.24126,0.00021,12.19197]
[1776851960676,37.4,78007.0,0.02,-0.24126,0.00021,12.19197]
[1776851960735,37.4,78007.0,0.02,-0.24126,0.00021,12.19197]
[1776851962160,37.4,78006.23,0.02,-0.24142,0.00021,12.19633]
[1776851962688,37.4,78005.96,0.02,-0.24148,0.00021,12.19785]
[1776851968329,37.4,78005.68,0.02,-0.24153,0.00021,12.19929]
[1776851973413,37.4,78001.1,0.02,-0.24242,0.00021,12.21844]
[1776851977091,37.4,77998.98,0.02,-0.24288,0.00021,12.2305]
[1776851977124,37.4,77998.98,0.02,-0.24288,0.00021,12.2305]
[1776851978873,37.4,77998.54,0.02,-0.24297,0.00021,12.233]
[1776851978944,37.4,77998.54,0.02,-0.24297,0.00021,12.233]
[1776851980231,37.4,77998.81,0.02,-0.24291,0.00021,12.23146]
[1776851980242,37.4,77998.81,0.02,-0.24291,0.00021,12.23146]
[1776851980889,37.4,77998.81,0.02,-0.24291,0.00021,12.23146]
[1776851980991,37.4,77998.82,0.02,-0.24291,0.00021,12.2314]
[1776851986451,37.4,77999.88,0.02,-0.24269,0.00021,12.22546]
[1776851992029,37.41,78004.23,0.02,-0.24177,0.00021,12.20101]
[1776851997822,37.41,78002.73,0.02,-0.2421,0.00021,12.20976]
[1776851998019,37.41,78002.73,0.02,-0.2421,0.00021,12.20976]
[1776851998110,37.41,78002.73,0.02,-0.2421,0.00021,12.20976]
[1776851998124,37.41,78002.73,0.02,-0.2421,0.00021,12.20976]
[1776851998199,37.41,78002.73,0.02,-0.2421,0.00021,12.20976]
[1776851998247,37.41,78000.98,0.02,-0.24247,0.00021,12.21979]
[1776851998284,37.41,78000.98,0.02,-0.24247,0.00021,12.21979]
[1776851998288,37.41,78000.98,0.02,-0.24247,0.00021,12.21979]
[1776851999073,37.41,77991.94,0.02,-0.24441,0.00021,12.27106]
[1776852001269,37.41,77984.39,0.02,-0.24603,0.00022,12.31357]
[1776852003663,37.41,77982.95,0.02,-0.24634,0.00022,12.32161]
[1776852003665,37.41,77987.78,0.02,-0.2453,0.00022,12.29434]
[1776852004729,37.41,77987.78,0.02,-0.2453,0.00022,12.29434]
[1776852004782,37.41,77987.78,0.02,-0.2453,0.00022,12.29434]
[1776852004792,37.41,77995.6,0.02,-0.24362,0.00021,12.2501]
[1776852005694,37.41,78000.68,0.02,-0.24253,0.00021,12.22135]
[1776852008957,37.41,78002.46,0.02,-0.24216,0.00021,12.21143]
[1776852009546,37.41,78002.66,0.02,-0.24212,0.00021,12.21044]
[1776852009570,37.41,78002.66,0.02,-0.24212,0.00021,12.21044]
[1776852011296,37.41,78001.28,0.02,-0.24242,0.00021,12.21832]
[1776852012170,37.41,78000.11,0.02,-0.24267,0.00021,12.22503]
[1776852013003,37.41,78000.11,0.02,-0.24267,0.00021,12.22503]
[1776852013298,37.41,78000.49,0.02,-0.24259,0.00021,12.2229]
[1776852013857,37.41,78000.49,0.02,-0.24259,0.00021,12.2229]
[1776852013901,37.41,78000.49,0.02,-0.24259,0.00021,12.2229]
[1776852013961,37.41,78000.49,0.02,-0.24259,0.00021,12.2229]
[1776852014019,37.41,78001.87,0.02,-0.2423,0.00021,12.21506]
[1776852016663,37.41,77993.72,0.02,-0.24404,0.00021,12.2613]
[1776852022241,37.41,77993.93,0.02,-0.24399,0.00021,12.26001]
[1776852024288,37.41,77993.93,0.02,-0.24399,0.00021,12.26001]
[1776852024617,37.41,77994.38,0.02,-0.2439,0.00021,12.25745]
[1776852024646,37.41,77994.38,0.02,-0.2439,0.00021,12.25745]
[1776852025593,37.41,77998.52,0.02,-0.24301,0.00021,12.23399]
[1776852025638,37.41,77998.52,0.02,-0.24301,0.00021,12.23399]
[1776852027454,37.41,77999.62,0.02,-0.24278,0.00021,12.22778]
[1776852031097,37.41,77999.65,0.02,-0.24277,0.00021,12.22768]
[1776852031341,37.41,78000.05,0.02,-0.24261,0.00021,12.21864]
[1776852031394,37.41,78000.05,0.02,-0.24261,0.00021,12.21864]
[1776852031491,37.41,78000.05,0.02,-0.24261,0.00021,12.21864]
[1776852036808,37.41,78000.26,0.02,-0.24257,0.00021,12.2176]
[1776852037988,37.41,78000.26,0.02,-0.24257,0.00021,12.2176]
[1776852038090,37.41,78000.26,0.02,-0.24257,0.00021,12.2176]
[1776852038302,37.41,78000.26,0.02,-0.24257,0.00021,12.2176]
[1776852038146,37.41,78000.72,0.02,-0.24247,0.00021,12.21505]
[1776852039657,37.41,78000.7,0.02,-0.24248,0.00021,12.21516]
[1776852040313,37.41,78000.7,0.02,-0.24248,0.00021,12.21516]
[1776852040408,37.41,78005.14,0.02,-0.24153,0.00021,12.18995]
[1776852041102,37.41,78005.14,0.02,-0.24153,0.00021,12.18995]
[1776852042621,37.41,78007.86,0.02,-0.24095,0.00021,12.1746]
[1776852042973,37.41,78009.23,0.02,-0.24067,0.00021,12.16687]
[1776852043322,37.41,78009.23,0.02,-0.24067,0.00021,12.16687]
[1776852046876,37.41,78018.46,0.02,-0.2387,0.00021,12.114]
[1776852047373,37.41,78018.46,0.02,-0.2387,0.00021,12.114]
[1776852047680,37.41,78018.46,0.02,-0.2387,0.00021,12.114]
[1776852047746,37.41,78018.46,0.02,-0.2387,0.00021,12.114]
[1776852047806,37.41,78018.46,0.02,-0.2387,0.00021,12.114]
[1776852053926,37.41,78018.24,0.02,-0.23874,0.00021,12.11519]
[1776852055804,37.41,78017.57,0.02,-0.23889,0.00021,12.119]
[1776852055811,37.41,78017.57,0.02,-0.23889,0.00021,12.119]
[1776852055876,37.41,78017.57,0.02,-0.23889,0.00021,12.119]
[1776852055938,37.41,78017.38,0.02,-0.23893,0.00021,12.12008]
[1776852059967,37.41,78022.64,0.02,-0.23781,0.00021,12.08978]
[1776852060675,37.41,78022.64,0.02,-0.23781,0.00021,12.08978]
[1776852060973,37.41,78024.65,0.02,-0.23738,0.00021,12.07821]
[1776852063680,37.41,78021.69,0.02,-0.23801,0.00021,12.0952]
[1776852063757,37.41,78021.69,0.02,-0.23801,0.00021,12.0952]
[1776852064110,37.41,78021.69,0.02,-0.23801,0.00021,12.0952]
[1776852064174,37.41,78021.69,0.02,-0.23801,0.00021,12.0952]
[1776852064274,37.41,78031.34,0.02,-0.23597,0.00021,12.03962]
[1776852068909,37.41,78033.24,0.02,-0.23556,0.00021,12.02849]
[1776852075077,37.41,78033.9,0.02,-0.23541,0.00021,12.02435]
[1776852080113,37.41,78035.41,0.02,-0.23509,0.00021,12.01539]
[1776852085147,37.4,78037.95,0.02,-0.23455,0.00021,12.00052]
[1776852086578,37.4,78038.17,0.02,-0.2345,0.00021,11.99921]
[1776852086652,37.4,78038.17,0.02,-0.2345,0.00021,11.99921]
[1776852087275,37.4,78038.17,0.02,-0.2345,0.00021,11.99921]
[1776852087162,37.4,78038.41,0.02,-0.23445,0.00021,11.99779]
[1776852087379,37.4,78038.41,0.02,-0.23445,0.00021,11.99779]
[1776852087488,37.4,78038.41,0.02,-0.23445,0.00021,11.99779]
[1776852088154,37.4,78038.41,0.02,-0.23445,0.00021,11.99779]
[1776852088254,37.4,78032.74,0.02,-0.23564,0.00021,12.03064]
[1776852089279,37.4,78032.74,0.02,-0.23564,0.00021,12.03064]
[1776852089289,37.4,78032.74,0.02,-0.23564,0.00021,12.03064]
[1776852090070,37.4,78032.74,0.02,-0.23564,0.00021,12.0307]
[1776852090161,37.4,78032.74,0.02,-0.23564,0.00021,12.0307]
[1776852090290,37.4,78032.74,0.02,-0.23564,0.00021,12.0307]
[1776852090182,37.4,78026.83,0.02,-0.23689,0.00021,12.06478]
[1776852090569,37.4,78026.83,0.02,-0.23689,0.00021,12.06478]
[1776852090592,37.4,78026.83,0.02,-0.23689,0.00021,12.06478]
[1776852090599,37.4,78026.83,0.02,-0.23689,0.00021,12.06478]
[1776852091124,37.4,78026.83,0.02,-0.23689,0.00021,12.06478]
[1776852091196,37.4,78026.83,0.02,-0.23689,0.00021,12.06478]
[1776852091323,37.41,78021.92,0.02,-0.23785,0.00021,12.08624]
[1776852093203,37.41,78015.88,0.02,-0.23913,0.00021,12.12096]
[1776852096378,37.41,78014.34,0.02,-0.23946,0.00021,12.12985]
[1776852096444,37.41,78014.34,0.02,-0.23946,0.00021,12.12985]
[1776852097811,37.41,78013.48,0.02,-0.23964,0.00021,12.13479]
[1776852097912,37.41,78013.48,0.02,-0.23964,0.00021,12.13479]
[1776852098272,37.41,78013.48,0.02,-0.23964,0.00021,12.13479]
[1776852098375,37.41,78013.48,0.02,-0.23964,0.00021,12.13479]
[1776852098341,37.41,78015.33,0.02,-0.23925,0.00021,12.12423]
[1776852099245,37.41,78015.33,0.02,-0.23925,0.00021,12.12418]
[1776852101259,37.41,78020.61,0.02,-0.23813,0.00021,12.09389]
[1776852105953,37.41,78019.47,0.02,-0.23837,0.00021,12.10044]
[1776852106353,37.41,78019.47,0.02,-0.23837,0.00021,12.10044]
[1776852111033,37.41,78016.97,0.02,-0.2389,0.00021,12.11481]
[1776852111047,37.41,78016.97,0.02,-0.2389,0.00021,12.11481]
[1776852114310,37.41,78017.09,0.02,-0.23888,0.00021,12.11415]
[1776852114428,37.41,78017.63,0.02,-0.23876,0.00021,12.11106]
[1776852120097,37.41,78019.99,0.02,-0.23827,0.00021,12.09758]
[1776852120106,37.41,78019.99,0.02,-0.23827,0.00021,12.09758]
[1776852121976,37.41,78020.56,0.02,-0.23815,0.00021,12.09433]
[1776852122527,37.41,78020.97,0.02,-0.23806,0.00021,12.09199]
[1776852128586,37.41,78022.89,0.02,-0.23766,0.00021,12.08103]
[1776852128595,37.41,78022.89,0.02,-0.23766,0.00021,12.08103]
[1776852131405,37.41,78026.29,0.02,-0.23694,0.00021,12.0615]
[1776852132630,37.41,78024.18,0.02,-0.23738,0.00021,12.07366]
[1776852133384,37.41,78024.18,0.02,-0.23738,0.00021,12.07366]
[1776852133394,37.41,78024.18,0.02,-0.23738,0.00021,12.07366]
[1776852133739,37.41,78021.41,0.02,-0.23797,0.00021,12.08956]
[1776852133874,37.41,78021.41,0.02,-0.23797,0.00021,12.08956]
[1776852134011,37.41,78021.41,0.02,-0.23797,0.00021,12.08956]
[1776852134041,37.41,78019.73,0.02,-0.23833,0.00021,12.0992]
[1776852135497,37.41,78013.82,0.02,-0.23958,0.00021,12.13296]
[1776852137021,37.41,78005.89,0.02,-0.24126,0.00021,12.17818]
[1776852139615,37.41,78004.33,0.02,-0.24159,0.00021,12.18684]
[1776852139687,37.41,78004.33,0.02,-0.24159,0.00021,12.18684]
[1776852139693,37.41,78004.33,0.02,-0.24159,0.00021,12.18684]
[1776852140376,37.41,78004.33,0.02,-0.24159,0.00021,12.18684]
[1776852141124,37.4,78005.72,0.02,-0.24129,0.00021,12.17881]
[1776852141158,37.4,78005.72,0.02,-0.24129,0.00021,12.17881]
[1776852141711,37.4,78004.48,0.02,-0.24154,0.00021,12.18565]
[1776852142119,37.4,78004.1,0.02,-0.24163,0.00021,12.18782]
[1776852143044,37.4,78004.1,0.02,-0.24163,0.00021,12.18782]
[1776852143084,37.4,78003.21,0.02,-0.24181,0.00021,12.19277]
[1776852146271,37.4,78003.37,0.02,-0.24177,0.00021,12.19162]
[1776852146403,37.4,78003.37,0.02,-0.24177,0.00021,12.19162]
[1776852146355,37.4,78002.4,0.02,-0.24197,0.00021,12.1969]
[1776852146833,37.4,78002.4,0.02,-0.24197,0.00021,12.1969]
[1776852146934,37.4,77994.81,0.02,-0.24359,0.00021,12.23999]
[1776852149157,37.4,77990.05,0.02,-0.24461,0.00022,12.26691]
[1776852154934,37.4,77985.22,0.02,-0.24557,0.00022,12.28712]
[1776852160396,37.4,77985.13,0.02,-0.24558,0.00022,12.28738]
[1776852161266,37.4,77983.84,0.02,-0.24585,0.00022,12.29461]
[1776852161433,37.4,77983.84,0.02,-0.24585,0.00022,12.29461]
[1776852166623,37.4,77986.2,0.02,-0.24534,0.00022,12.28123]
[1776852171078,37.4,77986.16,0.02,-0.24535,0.00022,12.28141]
[1776852173220,37.4,77986.14,0.02,-0.24535,0.00022,12.2815]
[1776852173280,37.4,77986.14,0.02,-0.24535,0.00022,12.2815]
[1776852173363,37.4,77986.14,0.02,-0.24535,0.00022,12.2815]
[1776852173382,37.39,77981.58,0.02,-0.24633,0.00022,12.3071]
[1776852174195,37.39,77981.58,0.02,-0.24633,0.00022,12.3071]
[1776852174272,37.39,77981.58,0.02,-0.24633,0.00022,12.3071]
[1776852174344,37.39,77978.52,0.02,-0.24699,0.00022,12.32424]
[1776852174655,37.39,77978.52,0.02,-0.24699,0.00022,12.32424]
[1776852174691,37.39,77978.52,0.02,-0.24699,0.00022,12.32424]
[1776852175606,37.39,77978.9,0.02,-0.24691,0.00022,12.32211]
[1776852175673,37.39,77978.9,0.02,-0.24691,0.00022,12.32211]
[1776852180811,37.39,77977.08,0.02,-0.24729,0.00022,12.33193]
[1776852180903,37.39,77971.48,0.02,-0.2485,0.00022,12.36322]
[1776852182134,37.39,77971.48,0.02,-0.2485,0.00022,12.36322]
[1776852182201,37.39,77971.48,0.02,-0.2485,0.00022,12.36322]
[1776852182302,37.39,77971.68,0.02,-0.24845,0.00022,12.36198]
[1776852183701,37.39,77972.14,0.02,-0.24835,0.00022,12.35934]
[1776852184076,37.39,77972.14,0.02,-0.24835,0.00022,12.35934]
[1776852184255,37.39,77961.94,0.02,-0.25057,0.00022,12.41627]
[1776852184652,37.39,77961.94,0.02,-0.25057,0.00022,12.41627]
[1776852184757,37.39,77961.94,0.02,-0.25057,0.00022,12.41627]
[1776852184853,37.39,77961.09,0.02,-0.25075,0.00022,12.42091]
[1776852185607,37.39,77961.09,0.02,-0.25075,0.00022,12.42091]
[1776852186430,37.39,77961.09,0.02,-0.25075,0.00022,12.42091]
[1776852186443,37.39,77961.09,0.02,-0.25075,0.00022,12.42091]
[1776852185860,37.39,77951.72,0.02,-0.25279,0.00022,12.4728]
[1776852187469,37.39,77944.06,0.02,-0.25447,0.00022,12.51484]
[1776852187526,37.39,77944.06,0.02,-0.25447,0.00022,12.51484]
[1776852190896,37.39,77934.7,0.02,-0.25652,0.00022,12.56604]
[1776852192623,37.38,77933.06,0.02,-0.25688,0.00022,12.57494]
[1776852192671,37.38,77933.06,0.02,-0.25688,0.00022,12.57494]
[1776852193281,37.38,77933.06,0.02,-0.25688,0.00022,12.57494]
[1776852193310,37.38,77933.06,0.02,-0.25688,0.00022,12.57494]
[1776852193416,37.38,77941.83,0.02,-0.25494,0.00022,12.52659]
[1776852195204,37.38,77941.69,0.02,-0.25497,0.00022,12.52736]
[1776852196774,37.38,77940.58,0.02,-0.2552,0.00022,12.53325]
[1776852196942,37.38,77942.37,0.02,-0.25481,0.00022,12.5233]
[1776852201973,37.37,77945.72,0.02,-0.25404,0.00022,12.504]
[1776852204291,37.37,77946.53,0.02,-0.25385,0.00022,12.49936]
[1776852204307,37.37,77946.53,0.02,-0.25385,0.00022,12.49936]
[1776852204392,37.37,77946.31,0.02,-0.25389,0.00022,12.50023]
[1776852209379,37.37,77947.27,0.02,-0.25366,0.00022,12.49441]
[1776852209434,37.37,77947.27,0.02,-0.25366,0.00022,12.49441]
[1776852209431,37.37,77947.4,0.02,-0.25361,0.00022,12.49336]
[1776852210153,37.37,77947.4,0.02,-0.25361,0.00022,12.49336]
[1776852210180,37.37,77947.4,0.02,-0.25361,0.00022,12.49336]
[1776852210192,37.36,77949.03,0.02,-0.25325,0.00022,12.48419]
[1776852215939,37.36,77947.97,0.02,-0.25338,0.00022,12.48264]
[1776852221201,37.35,77948.36,0.02,-0.25326,0.00022,12.47966]
[1776852221270,37.35,77953.77,0.02,-0.25206,0.00022,12.4494]
[1776852227149,37.35,77952.28,0.02,-0.25236,0.00022,12.45699]
[1776852231955,37.34,77952.87,0.02,-0.25221,0.00022,12.45318]
[1776852232007,37.34,77952.87,0.02,-0.25221,0.00022,12.45318]
[1776852232026,37.34,77952.87,0.02,-0.25221,0.00022,12.45318]
[1776852232030,37.34,77952.87,0.02,-0.25221,0.00022,12.45318]
[1776852232185,37.34,77952.72,0.02,-0.25224,0.00022,12.45388]
[1776852233724,37.34,77953.76,0.02,-0.25201,0.00022,12.44797]
[1776852237785,37.34,77954.86,0.02,-0.25175,0.00022,12.44137]
[1776852243502,37.33,77954.66,0.02,-0.25176,0.00022,12.44174]
[1776852247228,37.33,77958.65,0.02,-0.25088,0.00022,12.41917]
[1776852247311,37.33,77957.19,0.02,-0.25119,0.00022,12.42721]
[1776852249970,37.33,77957.36,0.02,-0.25115,0.00022,12.42609]
[1776852250052,37.33,77957.36,0.02,-0.25115,0.00022,12.42609]
[1776852250179,37.33,77957.36,0.02,-0.25115,0.00022,12.42609]
[1776852250496,37.33,77957.36,0.02,-0.25115,0.00022,12.42609]
[1776852250509,37.33,77957.36,0.02,-0.25115,0.00022,12.42609]
[1776852250538,37.33,77954.66,0.02,-0.25174,0.00022,12.44102]
[1776852250556,37.33,77954.66,0.02,-0.25174,0.00022,12.44102]
[1776852251162,37.33,77954.66,0.02,-0.25174,0.00022,12.44102]
[1776852251210,37.33,77954.66,0.02,-0.25174,0.00022,12.44102]
[1776852251883,37.33,77954.66,0.02,-0.25173,0.00022,12.44096]
[1776852251888,37.33,77954.66,0.02,-0.25173,0.00022,12.44096]
[1776852252071,37.33,77954.66,0.02,-0.25173,0.00022,12.44096]
[1776852253430,37.33,77950.58,0.02,-0.25263,0.00022,12.46361]
[1776852253436,37.33,77956.05,0.02,-0.25143,0.00022,12.43311]
[1776852253902,37.33,77956.05,0.02,-0.25143,0.00022,12.43311]
[1776852254605,37.33,77956.05,0.02,-0.25143,0.00022,12.43311]
[1776852255343,37.33,77956.05,0.02,-0.25143,0.00022,12.43311]
[1776852255366,37.33,77960.37,0.02,-0.25048,0.00022,12.40898]
[1776852260439,37.33,77959.7,0.02,-0.25062,0.00022,12.41265]
[1776852262673,37.33,77959.26,0.02,-0.25072,0.00022,12.41507]
[1776852262731,37.33,77959.26,0.02,-0.25072,0.00022,12.41507]
[1776852263421,37.33,77959.26,0.02,-0.25072,0.00022,12.41507]
[1776852263433,37.33,77959.26,0.02,-0.25072,0.00022,12.41507]
[1776852263522,37.33,77959.3,0.02,-0.25071,0.00022,12.41484]
[1776852268806,37.33,77956.62,0.02,-0.25129,0.00022,12.42973]
[1776852269438,37.33,77956.62,0.02,-0.25129,0.00022,12.42973]
[1776852269445,37.33,77956.62,0.02,-0.25129,0.00022,12.42971]
[1776852274480,37.32,77955.47,0.02,-0.25146,0.00022,12.42925]
[1776852279515,37.32,77951.41,0.02,-0.25235,0.00022,12.45175]
[1776852284550,37.33,77954.67,0.02,-0.25164,0.00022,12.4338]
[1776852289585,37.33,77953.94,0.02,-0.25181,0.00022,12.43813]
[1776852291837,37.33,77952.63,0.02,-0.2521,0.00022,12.44556]
[1776852291894,37.33,77952.63,0.02,-0.2521,0.00022,12.44556]
[1776852291934,37.33,77952.63,0.02,-0.2521,0.00022,12.44556]
[1776852291938,37.33,77952.63,0.02,-0.2521,0.00022,12.44556]
[1776852292023,37.33,77952.63,0.02,-0.2521,0.00022,12.44556]
[1776852293613,37.33,77958.45,0.02,-0.25083,0.00022,12.41324]
[1776852293850,37.33,77958.45,0.02,-0.25083,0.00022,12.41324]
[1776852294387,37.33,77958.45,0.02,-0.25083,0.00022,12.41324]
[1776852294620,37.33,77964.45,0.02,-0.24952,0.00022,12.37984]
[1776852295533,37.33,77964.45,0.02,-0.24952,0.00022,12.37984]
[1776852296194,37.33,77962.32,0.02,-0.24999,0.00022,12.3918]
[1776852296370,37.33,77962.32,0.02,-0.24999,0.00022,12.3918]
[1776852297804,37.33,77966.39,0.02,-0.24911,0.00022,12.36919]
[1776852297848,37.33,77966.39,0.02,-0.24911,0.00022,12.36919]
[1776852298359,37.33,77966.39,0.02,-0.24911,0.00022,12.36919]
[1776852298734,37.33,77967.17,0.02,-0.24894,0.00022,12.3649]
[1776852298779,37.33,77967.17,0.02,-0.24894,0.00022,12.3649]
[1776852301003,37.33,77964.88,0.02,-0.24945,0.00022,12.37802]
[1776852301536,37.33,77964.88,0.02,-0.24945,0.00022,12.37802]
[1776852301582,37.33,77964.88,0.02,-0.24945,0.00022,12.37802]
[1776852301689,37.33,77964.15,0.02,-0.24962,0.00022,12.38224]
[1776852302176,37.33,77964.15,0.02,-0.24962,0.00022,12.38224]
[1776852302202,37.33,77964.15,0.02,-0.24962,0.00022,12.38224]
[1776852302406,37.33,77964.15,0.02,-0.24962,0.00022,12.38224]
[1776852303442,37.33,77966.59,0.02,-0.24909,0.00022,12.3686]
[1776852306457,37.34,77970.79,0.02,-0.24818,0.00022,12.34521]
[1776852306527,37.34,77971.61,0.02,-0.248,0.00022,12.34074]
[1776852309961,37.34,77972.04,0.02,-0.24792,0.00022,12.33845]
[1776852313830,37.34,77975.1,0.02,-0.24727,0.00022,12.32183]
[1776852319796,37.35,77978.38,0.02,-0.24661,0.00022,12.30455]
[1776852324831,37.35,77981.28,0.02,-0.24601,0.00022,12.28903]
[1776852329866,37.36,77982.69,0.02,-0.24573,0.00022,12.28186]
[1776852332451,37.36,77982.0,0.02,-0.24581,0.00022,12.27922]
[1776852334434,37.36,77976.84,0.02,-0.24695,0.00022,12.30875]
[1776852335158,37.36,77976.84,0.02,-0.24695,0.00022,12.30875]
[1776852336752,37.36,77976.76,0.02,-0.24697,0.00022,12.3093]
[1776852337614,37.37,77976.9,0.02,-0.24695,0.00022,12.30872]
[1776852341781,37.37,77976.63,0.02,-0.24702,0.00022,12.31059]
[1776852341967,37.37,77976.63,0.02,-0.24702,0.00022,12.31059]
[1776852342159,37.37,77976.63,0.02,-0.24702,0.00022,12.31059]
[1776852342186,37.37,77976.63,0.02,-0.24702,0.00022,12.31059]
[1776852342623,37.37,77976.63,0.02,-0.24702,0.00022,12.31059]
[1776852342686,37.37,77976.63,0.02,-0.24702,0.00022,12.31059]
[1776852342709,37.37,77972.79,0.02,-0.24786,0.00022,12.33243]
[1776852342765,37.37,77972.79,0.02,-0.24786,0.00022,12.33243]
[1776852342962,37.37,77972.79,0.02,-0.24786,0.00022,12.33243]
[1776852343813,37.37,77972.79,0.02,-0.24786,0.00022,12.33243]
[1776852344395,37.37,77972.79,0.02,-0.24786,0.00022,12.33243]
[1776852344403,37.37,77965.88,0.02,-0.24938,0.00022,12.37146]
[1776852345493,37.37,77965.88,0.02,-0.24938,0.00022,12.37146]
[1776852345521,37.37,77965.88,0.02,-0.24938,0.00022,12.37146]
[1776852345530,37.37,77965.44,0.02,-0.24948,0.00022,12.37408]
[1776852350703,37.38,77964.04,0.02,-0.2498,0.00022,12.38221]
[1776852351017,37.38,77964.27,0.02,-0.24975,0.00022,12.38115]
[1776852353030,37.38,77970.82,0.02,-0.24833,0.00022,12.34463]
[1776852355737,37.38,77968.31,0.02,-0.24888,0.00022,12.35878]
[1776852362097,37.38,77966.22,0.02,-0.24935,0.00022,12.37079]
[1776852367132,37.38,77968.46,0.02,-0.24887,0.00022,12.35861]
[1776852372134,37.39,77971.84,0.02,-0.24815,0.00022,12.33999]
[1776852372298,37.39,77971.84,0.02,-0.24815,0.00022,12.33999]
[1776852372330,37.39,77971.84,0.02,-0.24815,0.00022,12.33999]
[1776852372357,37.39,77971.84,0.02,-0.24815,0.00022,12.33999]
[1776852372967,37.39,77973.56,0.02,-0.24778,0.00022,12.3305]
[1776852375891,37.39,77974.4,0.02,-0.2476,0.00022,12.32588]
[1776852376672,37.39,77982.3,0.02,-0.2459,0.00022,12.2815]
[1776852377637,37.39,77992.15,0.02,-0.24377,0.00022,12.22587]
[1776852383245,37.39,77991.83,0.02,-0.24386,0.00022,12.2281]
[1776852386357,37.39,77989.88,0.02,-0.24429,0.00022,12.23948]
[1776852386370,37.39,77987.35,0.02,-0.24483,0.00022,12.25378]
[1776852391373,37.4,77983.58,0.02,-0.24567,0.00022,12.27557]
[1776852395166,37.4,77983.77,0.02,-0.24556,0.00022,12.26792]
[1776852395180,37.4,77983.77,0.02,-0.24556,0.00022,12.26792]
[1776852395209,37.4,77983.77,0.02,-0.24556,0.00022,12.26792]
[1776852395221,37.4,77983.77,0.02,-0.24556,0.00022,12.26792]
[1776852395432,37.4,77983.77,0.02,-0.24556,0.00022,12.26792]
[1776852395475,37.4,77983.77,0.02,-0.24556,0.00022,12.26792]
[1776852395537,37.4,77980.78,0.02,-0.24621,0.00022,12.28492]
[1776852396431,37.4,77980.78,0.02,-0.24621,0.00022,12.28492]
[1776852396532,37.4,77980.14,0.02,-0.24635,0.00022,12.28866]
[1776852397997,37.4,77980.14,0.02,-0.24635,0.00022,12.28866]
[1776852398045,37.4,77980.14,0.02,-0.24635,0.00022,12.28866]
[1776852398058,37.4,77980.14,0.02,-0.24635,0.00022,12.28866]
[1776852398165,37.4,77980.14,0.02,-0.24635,0.00022,12.28866]
[1776852398195,37.4,77980.14,0.02,-0.24635,0.00022,12.28866]
[1776852399473,37.4,77982.31,0.02,-0.24589,0.00022,12.27657]
[1776852399533,37.4,77989.73,0.02,-0.24429,0.00022,12.23479]
[1776852403103,37.4,77990.92,0.02,-0.24404,0.00022,12.22824]
[1776852403121,37.4,77990.92,0.02,-0.24404,0.00022,12.22824]
[1776852405767,37.4,77987.93,0.02,-0.24469,0.00022,12.24533]
[1776852405813,37.4,77986.2,0.02,-0.24507,0.00022,12.25517]
[1776852406407,37.4,77985.79,0.02,-0.24516,0.00022,12.25751]
[1776852411442,37.41,77984.94,0.02,-0.24535,0.00022,12.26261]
[1776852416477,37.41,77985.65,0.02,-0.24521,0.00022,12.25889]
[1776852420830,37.41,77984.41,0.02,-0.24548,0.00022,12.26604]
[1776852420880,37.41,77984.41,0.02,-0.24548,0.00022,12.26604]
[1776852421513,37.41,77984.41,0.02,-0.24548,0.00022,12.26608]
[1776852423527,37.41,77995.86,0.02,-0.24303,0.00021,12.2016]
[1776852425056,37.41,77996.99,0.02,-0.24279,0.00021,12.19532]
[1776852425128,37.41,77996.99,0.02,-0.24279,0.00021,12.19532]
[1776852425895,37.41,77996.66,0.02,-0.24287,0.00021,12.19733]
[1776852425953,37.41,77996.66,0.02,-0.24287,0.00021,12.19733]
[1776852426149,37.41,77996.66,0.02,-0.24287,0.00021,12.19733]
[1776852426733,37.41,77996.66,0.02,-0.24287,0.00021,12.19733]
[1776852426548,37.41,77997.58,0.02,-0.24267,0.00021,12.19226]
[1776852426852,37.41,77997.58,0.02,-0.24267,0.00021,12.19226]
[1776852427494,37.41,77997.58,0.02,-0.24267,0.00021,12.19226]
[1776852427565,37.41,78008.66,0.02,-0.24031,0.00021,12.1293]
[1776852428231,37.41,78008.66,0.02,-0.24031,0.00021,12.1293]
[1776852428569,37.42,78012.73,0.02,-0.23945,0.00021,12.10622]
[1776852431278,37.42,78011.13,0.02,-0.2398,0.00021,12.11578]
[1776852431343,37.42,78011.13,0.02,-0.2398,0.00021,12.11578]
[1776852431352,37.42,78011.13,0.02,-0.2398,0.00021,12.11578]
[1776852431512,37.42,78011.13,0.02,-0.2398,0.00021,12.11578]
[1776852431690,37.42,78015.18,0.02,-0.23895,0.00021,12.09281]
[1776852431837,37.42,78015.18,0.02,-0.23895,0.00021,12.09281]
[1776852433879,37.42,78017.08,0.02,-0.23856,0.00021,12.08224]
[1776852433970,37.42,78017.08,0.02,-0.23856,0.00021,12.08224]
[1776852434209,37.42,78017.08,0.02,-0.23856,0.00021,12.08224]
[1776852434610,37.42,78020.91,0.02,-0.23775,0.00021,12.06046]
[1776852434894,37.42,78020.91,0.02,-0.23775,0.00021,12.06046]
[1776852435080,37.42,78020.91,0.02,-0.23775,0.00021,12.06046]
[1776852435613,37.42,78023.37,0.02,-0.23724,0.00021,12.04653]
[1776852440647,37.43,78019.73,0.02,-0.23804,0.00021,12.06824]
[1776852445683,37.43,78016.3,0.02,-0.23879,0.00021,12.08863]
[1776852447698,37.44,78010.9,0.02,-0.23995,0.00021,12.11978]
[1776852452733,37.44,78008.49,0.02,-0.24041,0.00021,12.12747]
[1776852452941,37.44,78008.49,0.02,-0.24041,0.00021,12.12747]
[1776852452998,37.44,78008.49,0.02,-0.24041,0.00021,12.12747]
[1776852453113,37.44,78008.49,0.02,-0.24041,0.00021,12.12747]
[1776852454118,37.44,78007.33,0.02,-0.24067,0.00021,12.13429]
[1776852459782,37.45,77999.84,0.02,-0.2423,0.00021,12.17785]
[1776852462561,37.45,78000.54,0.02,-0.24216,0.00021,12.17418]
[1776852463602,37.45,78000.44,0.02,-0.24219,0.00021,12.1749]
[1776852463654,37.45,78000.44,0.02,-0.24219,0.00021,12.1749]
[1776852463677,37.45,78000.44,0.02,-0.24219,0.00021,12.1749]
[1776852463741,37.45,78000.44,0.02,-0.24219,0.00021,12.1749]
[1776852463828,37.45,78007.2,0.02,-0.24075,0.00021,12.13663]
[1776852464210,37.45,78007.2,0.02,-0.24075,0.00021,12.13663]
[1776852464234,37.45,78007.2,0.02,-0.24075,0.00021,12.13663]
[1776852464357,37.45,78007.2,0.02,-0.24075,0.00021,12.13663]
[1776852464507,37.45,78007.2,0.02,-0.24075,0.00021,12.13663]
[1776852464855,37.45,78007.03,0.02,-0.2408,0.00021,12.13779]
[1776852465824,37.45,78009.38,0.02,-0.2403,0.00021,12.12451]
[1776852465997,37.45,78009.38,0.02,-0.2403,0.00021,12.12451]
[1776852466245,37.45,78009.38,0.02,-0.2403,0.00021,12.12451]
[1776852466936,37.45,78013.1,0.02,-0.23951,0.00021,12.10342]
[1776852466963,37.45,78013.1,0.02,-0.23951,0.00021,12.10342]
[1776852467726,37.45,78013.1,0.02,-0.23951,0.00021,12.10342]
[1776852467773,37.45,78013.1,0.02,-0.23951,0.00021,12.10342]
[1776852469439,37.46,78011.96,0.02,-0.23976,0.00021,12.11007]
[1776852469478,37.46,78011.96,0.02,-0.23976,0.00021,12.11007]
[1776852472873,37.46,78008.63,0.02,-0.24051,0.00021,12.13006]
[1776852475433,37.46,78007.19,0.02,-0.24083,0.00021,12.13868]
[1776852479881,37.47,78007.87,0.02,-0.24072,0.00021,12.1357]
[1776852479919,37.47,78007.87,0.02,-0.24072,0.00021,12.1357]
[1776852479940,37.47,78007.87,0.02,-0.24072,0.00021,12.1357]
[1776852479995,37.47,78007.87,0.02,-0.24072,0.00021,12.1357]
[1776852480391,37.47,78007.87,0.02,-0.24072,0.00021,12.1357]
[1776852480436,37.47,78005.74,0.02,-0.24118,0.00021,12.14805]
[1776852480965,37.47,78005.74,0.02,-0.24118,0.00021,12.14805]
[1776852481179,37.47,78005.74,0.02,-0.24118,0.00021,12.14805]
[1776852481231,37.47,78005.74,0.02,-0.24118,0.00021,12.14805]
[1776852481365,37.47,78005.74,0.02,-0.24118,0.00021,12.14805]
[1776852481749,37.47,78001.55,0.02,-0.24209,0.00021,12.17229]
[1776852481861,37.47,78001.55,0.02,-0.24209,0.00021,12.17229]
[1776852481926,37.47,78001.55,0.02,-0.24209,0.00021,12.17229]
[1776852481985,37.47,78001.55,0.02,-0.24209,0.00021,12.17229]
[1776852482024,37.47,78001.55,0.02,-0.24209,0.00021,12.17229]
[1776852482073,37.47,78001.55,0.02,-0.24209,0.00021,12.17229]
[1776852482751,37.48,77985.57,0.02,-0.24553,0.00022,12.26273]
[1776852483635,37.48,77975.21,0.02,-0.24777,0.00022,12.32105]
[1776852486654,37.48,77974.32,0.02,-0.24797,0.00022,12.32621]
[1776852488520,37.48,77975.23,0.02,-0.24778,0.00022,12.32131]
[1776852488526,37.48,77975.23,0.02,-0.24778,0.00022,12.32131]
[1776852488567,37.48,77976.65,0.02,-0.24748,0.00022,12.31355]
[1776852490297,37.48,77976.65,0.02,-0.24748,0.00022,12.31355]
[1776852490335,37.48,77976.65,0.02,-0.24748,0.00022,12.31355]
[1776852490516,37.48,77976.65,0.02,-0.24748,0.00022,12.31355]
[1776852491200,37.48,77977.26,0.02,-0.24736,0.00022,12.31031]
[1776852491242,37.48,77977.26,0.02,-0.24736,0.00022,12.31031]
[1776852491253,37.48,77977.26,0.02,-0.24736,0.00022,12.31031]
[1776852496472,37.48,77979.97,0.02,-0.24678,0.00022,12.2955]
[1776852496555,37.48,77979.97,0.02,-0.24678,0.00022,12.2955]
[1776852496563,37.48,77980.02,0.02,-0.24678,0.00022,12.2953]
[1776852502081,37.49,77983.4,0.02,-0.24606,0.00022,12.27678]
[1776852506032,37.49,77983.76,0.02,-0.246,0.00022,12.27508]
[1776852506238,37.49,77983.76,0.02,-0.246,0.00022,12.27508]
[1776852506269,37.49,77983.76,0.02,-0.246,0.00022,12.27508]
[1776852506474,37.49,77983.76,0.02,-0.246,0.00022,12.27508]
[1776852506511,37.49,77986.25,0.02,-0.24546,0.00022,12.26109]
[1776852507030,37.49,77986.25,0.02,-0.24546,0.00022,12.26109]
[1776852507066,37.49,77986.25,0.02,-0.24546,0.00022,12.26109]
[1776852507132,37.49,77991.28,0.02,-0.24438,0.00021,12.23279]
[1776852508064,37.49,77991.28,0.02,-0.24438,0.00021,12.23279]
[1776852509762,37.49,77992.9,0.02,-0.24404,0.00021,12.22381]
[1776852509764,37.49,77990.73,0.02,-0.24452,0.00021,12.2364]
[1776852512245,37.49,77989.97,0.02,-0.2446,0.00022,12.23401]
[1776852512737,37.49,77989.97,0.02,-0.2446,0.00022,12.23401]
[1776852513737,37.5,77989.62,0.02,-0.24469,0.00022,12.23613]
[1776852513747,37.5,77989.62,0.02,-0.24469,0.00022,12.23613]
[1776852515204,37.5,77989.62,0.02,-0.24469,0.00022,12.23621]
[1776852518193,37.5,77995.53,0.02,-0.24343,0.00021,12.20322]
[1776852523227,37.5,77993.67,0.02,-0.24385,0.00021,12.21423]
[1776852528261,37.5,77992.49,0.02,-0.24412,0.00021,12.22136]
[1776852533796,37.51,77992.22,0.02,-0.24419,0.00021,12.22325]
[1776852539339,37.51,77991.9,0.02,-0.24428,0.00021,12.22567]
[1776852544374,37.51,77992.03,0.02,-0.24427,0.00021,12.22539]
[1776852549409,37.52,77993.84,0.02,-0.2439,0.00021,12.21562]
[1776852552610,37.52,77991.87,0.02,-0.24433,0.00021,12.22693]
[1776852553790,37.52,77991.32,0.02,-0.24446,0.00021,12.23021]
[1776852553873,37.52,77987.07,0.02,-0.24538,0.00022,12.25431]
[1776852555450,37.52,77977.64,0.02,-0.24742,0.00022,12.30734]
[1776852560486,37.52,77977.92,0.02,-0.24737,0.00022,12.30625]
[1776852565521,37.53,77978.34,0.02,-0.2473,0.00022,12.30427]
[1776852566202,37.53,77978.34,0.02,-0.2473,0.00022,12.30427]
[1776852566262,37.53,77978.34,0.02,-0.2473,0.00022,12.30427]
[1776852567225,37.53,77978.93,0.02,-0.24717,0.00022,12.30103]
[1776852567554,37.53,77978.93,0.02,-0.24717,0.00022,12.30103]
[1776852568053,37.53,77974.82,0.02,-0.24806,0.00022,12.32407]
[1776852568753,37.53,77974.82,0.02,-0.24806,0.00022,12.32407]
[1776852569463,37.53,77974.78,0.02,-0.24808,0.00022,12.32435]
[1776852571636,37.53,77974.04,0.02,-0.24824,0.00022,12.32849]
[1776852573533,37.53,77975.15,0.02,-0.24792,0.00022,12.31547]
[1776852573851,37.53,77975.15,0.02,-0.24792,0.00022,12.31547]
[1776852573858,37.53,77975.15,0.02,-0.24792,0.00022,12.31547]
[1776852574766,37.53,77969.85,0.02,-0.24908,0.00022,12.3453]
[1776852575565,37.53,77969.85,0.02,-0.24908,0.00022,12.3453]
[1776852575740,37.53,77969.85,0.02,-0.24908,0.00022,12.3453]
[1776852575866,37.53,77969.85,0.02,-0.24908,0.00022,12.3453]
[1776852575902,37.53,77957.11,0.02,-0.25185,0.00022,12.416]
[1776852576059,37.53,77957.11,0.02,-0.25185,0.00022,12.416]
[1776852576759,37.53,77957.11,0.02,-0.25185,0.00022,12.416]
[1776852576801,37.53,77957.11,0.02,-0.25185,0.00022,12.416]
[1776852576860,37.53,77947.96,0.02,-0.25386,0.00022,12.4665]
[1776852577152,37.53,77947.96,0.02,-0.25386,0.00022,12.4665]
[1776852577237,37.53,77947.96,0.02,-0.25386,0.00022,12.4665]
[1776852577267,37.53,77947.96,0.02,-0.25386,0.00022,12.4665]
[1776852577324,37.53,77947.96,0.02,-0.25386,0.00022,12.4665]
[1776852578260,37.53,77947.69,0.02,-0.25392,0.00022,12.46798]
[1776852578318,37.53,77947.69,0.02,-0.25392,0.00022,12.46798]
[1776852579540,37.53,77951.16,0.02,-0.25316,0.00022,12.44891]
[1776852579622,37.53,77958.76,0.02,-0.25149,0.00022,12.40693]
[1776852580264,37.53,77958.76,0.02,-0.25149,0.00022,12.40693]
[1776852580326,37.53,77958.76,0.02,-0.25149,0.00022,12.40693]
[1776852580353,37.53,77958.76,0.02,-0.25149,0.00022,12.40693]
[1776852580384,37.53,77958.76,0.02,-0.25149,0.00022,12.40693]
[1776852580726,37.53,77953.31,0.02,-0.25268,0.00022,12.43702]
[1776852581051,37.53,77953.31,0.02,-0.25268,0.00022,12.43702]
[1776852581101,37.53,77953.31,0.02,-0.25268,0.00022,12.43702]
[1776852581677,37.53,77953.31,0.02,-0.25268,0.00022,12.43702]
[1776852581779,37.53,77951.99,0.02,-0.25297,0.00022,12.44429]
[1776852583098,37.53,77951.99,0.02,-0.25297,0.00022,12.44428]
[1776852583739,37.53,77951.99,0.02,-0.25297,0.00022,12.44428]
[1776852583840,37.53,77944.01,0.02,-0.25472,0.00022,12.48809]
[1776852584128,37.53,77944.01,0.02,-0.25472,0.00022,12.48809]
[1776852584671,37.53,77944.01,0.02,-0.25472,0.00022,12.48809]
[1776852584869,37.53,77944.01,0.02,-0.25472,0.00022,12.48809]
[1776852584877,37.53,77944.01,0.02,-0.25472,0.00022,12.48809]
[1776852585586,37.53,77945.3,0.02,-0.25444,0.00022,12.48096]
[1776852585602,37.53,77945.3,0.02,-0.25444,0.00022,12.48096]
[1776852585616,37.53,77945.3,0.02,-0.25444,0.00022,12.48096]
[1776852585687,37.53,77945.49,0.02,-0.25439,0.00022,12.47987]
[1776852589579,37.53,77947.63,0.02,-0.25392,0.00022,12.46798]
[1776852593618,37.53,77948.61,0.02,-0.2537,0.00022,12.46242]
[1776852593985,37.53,77948.5,0.02,-0.25372,0.00022,12.46298]
[1776852595672,37.53,77947.74,0.02,-0.25389,0.00022,12.46719]
[1776852597259,37.53,77943.49,0.02,-0.25482,0.00022,12.49055]
[1776852597751,37.53,77943.34,0.02,-0.25485,0.00022,12.49139]
[1776852602786,37.53,77943.89,0.02,-0.25474,0.00022,12.48847]
[1776852607821,37.53,77944.4,0.02,-0.25463,0.00022,12.48578]
[1776852612856,37.53,77944.07,0.02,-0.25471,0.00022,12.4877]
[1776852615833,37.53,77944.07,0.02,-0.25471,0.00022,12.48775]
[1776852616031,37.53,77943.91,0.02,-0.25474,0.00022,12.48865]
[1776852616887,37.53,77943.91,0.02,-0.25475,0.00022,12.48868]
[1776852621918,37.53,77944.18,0.02,-0.2547,0.00022,12.48747]
[1776852626958,37.53,77945.82,0.02,-0.25434,0.00022,12.4787]
[1776852630728,37.54,77947.61,0.02,-0.25396,0.00022,12.4691]
[1776852630738,37.54,77947.61,0.02,-0.25396,0.00022,12.4691]
[1776852630830,37.54,77947.61,0.02,-0.25396,0.00022,12.4691]
[1776852630984,37.54,77948.59,0.02,-0.25375,0.00022,12.46371]
[1776852632999,37.54,77953.81,0.02,-0.25253,0.00022,12.42823]
[1776852637809,37.54,77953.16,0.02,-0.25266,0.00022,12.43174]
[1776852637963,37.54,77953.16,0.02,-0.25266,0.00022,12.43174]
[1776852639675,37.54,77955.44,0.02,-0.25216,0.00022,12.41904]
[1776852639694,37.54,77955.44,0.02,-0.25216,0.00022,12.41904]
[1776852645101,37.53,77959.47,0.02,-0.25126,0.00022,12.39626]
[1776852645160,37.53,77959.47,0.02,-0.25126,0.00022,12.39626]
[1776852650122,37.53,77965.72,0.02,-0.24988,0.00022,12.36112]
[1776852654147,37.53,77960.65,0.02,-0.25097,0.00022,12.38894]
[1776852659182,37.52,77962.53,0.02,-0.25055,0.00022,12.37809]
[1776852661226,37.52,77965.09,0.02,-0.24999,0.00022,12.36378]
[1776852661279,37.52,77965.09,0.02,-0.24999,0.00022,12.36378]
[1776852661287,37.52,77965.09,0.02,-0.24999,0.00022,12.36378]
[1776852662598,37.52,77967.54,0.02,-0.24945,0.00022,12.35016]
[1776852662614,37.52,77967.54,0.02,-0.24945,0.00022,12.35016]
[1776852662699,37.52,77969.02,0.02,-0.24913,0.00022,12.34189]
[1776852663648,37.52,77969.02,0.02,-0.24913,0.00022,12.34189]
[1776852665709,37.52,77978.49,0.02,-0.24707,0.00022,12.28892]
[1776852668598,37.52,77979.78,0.02,-0.24679,0.00022,12.28168]
[1776852672636,37.52,77979.23,0.02,-0.24691,0.00022,12.28473]
[1776852672732,37.52,77979.78,0.02,-0.24679,0.00022,12.28164]
[1776852677993,37.52,77982.78,0.02,-0.24615,0.00022,12.26488]
[1776852678069,37.52,77983.67,0.02,-0.24595,0.00022,12.25989]
[1776852678429,37.52,77983.67,0.02,-0.24595,0.00022,12.25989]
[1776852678524,37.52,77983.67,0.02,-0.24595,0.00022,12.25989]
[1776852678694,37.52,77983.67,0.02,-0.24595,0.00022,12.25989]
[1776852678707,37.52,77983.6,0.02,-0.24597,0.00022,12.26031]
[1776852685368,37.52,77981.28,0.02,-0.24648,0.00022,12.27345]
[1776852688392,37.52,77980.61,0.02,-0.24662,0.00022,12.27725]
[1776852688447,37.52,77980.61,0.02,-0.24662,0.00022,12.27725]
[1776852689239,37.52,77980.45,0.02,-0.24666,0.00022,12.27816]
[1776852689287,37.52,77980.45,0.02,-0.24666,0.00022,12.27816]
[1776852690006,37.52,77980.45,0.02,-0.24666,0.00022,12.27816]
[1776852690066,37.52,77980.45,0.02,-0.24666,0.00022,12.27816]
[1776852690159,37.52,77980.45,0.02,-0.24666,0.00022,12.27818]
[1776852690401,37.52,77979.86,0.02,-0.24679,0.00022,12.2815]
[1776852692415,37.52,77985.42,0.02,-0.24551,0.00022,12.24355]
[1776852693435,37.52,77985.42,0.02,-0.24551,0.00022,12.24355]
[1776852694006,37.52,77985.42,0.02,-0.24551,0.00022,12.24355]
[1776852694071,37.52,77990.93,0.02,-0.24433,0.00022,12.21268]
[1776852695070,37.53,78000.82,0.02,-0.24221,0.00021,12.15693]
[1776852697001,37.53,78007.61,0.02,-0.24077,0.00021,12.11872]
[1776852697143,37.53,78007.61,0.02,-0.24077,0.00021,12.11872]
[1776852703502,37.53,78003.13,0.02,-0.24177,0.00021,12.14516]
[1776852705175,37.53,78003.06,0.02,-0.24178,0.00021,12.14565]
[1776852705233,37.53,78003.06,0.02,-0.24178,0.00021,12.14565]
[1776852713571,37.54,78002.42,0.02,-0.24195,0.00021,12.14995]
[1776852718603,37.54,78001.59,0.02,-0.24214,0.00021,12.15501]
[1776852723638,37.54,78005.06,0.02,-0.24141,0.00021,12.13576]
[1776852728673,37.55,78003.53,0.02,-0.24175,0.00021,12.14487]
[1776852733708,37.55,77999.7,0.02,-0.24259,0.00021,12.16697]
[1776852735065,37.55,77999.7,0.02,-0.24259,0.00021,12.16697]
[1776852735108,37.55,77999.7,0.02,-0.24259,0.00021,12.16697]
[1776852735412,37.55,77999.8,0.02,-0.24257,0.00021,12.16646]
[1776852735489,37.55,77999.8,0.02,-0.24257,0.00021,12.16646]
[1776852738377,37.55,78001.4,0.02,-0.24223,0.00021,12.15759]
[1776852739459,37.55,78003.14,0.02,-0.24186,0.00021,12.1478]
[1776852742683,37.55,78005.11,0.02,-0.24145,0.00021,12.13698]
[1776852742737,37.55,78005.11,0.02,-0.24145,0.00021,12.13698]
[1776852743125,37.55,78003.64,0.02,-0.24177,0.00021,12.14541]
[1776852743136,37.55,78003.64,0.02,-0.24177,0.00021,12.14541]
[1776852743183,37.55,78003.64,0.02,-0.24177,0.00021,12.14541]
[1776852745100,37.55,78003.64,0.02,-0.24177,0.00021,12.14541]
[1776852745549,37.56,78007.94,0.02,-0.24086,0.00021,12.12119]
[1776852746700,37.56,78009.29,0.02,-0.24057,0.00021,12.11356]
[1776852746753,37.56,78009.29,0.02,-0.24057,0.00021,12.11356]
[1776852747560,37.56,78009.75,0.02,-0.24048,0.00021,12.11097]
[1776852747626,37.56,78009.75,0.02,-0.24048,0.00021,12.11097]
[1776852749557,37.56,78009.66,0.02,-0.2405,0.00021,12.11155]
[1776852749999,37.56,78009.66,0.02,-0.2405,0.00021,12.11155]
[1776852751128,37.56,78005.19,0.02,-0.24146,0.00021,12.13705]
[1776852751172,37.56,78005.19,0.02,-0.24146,0.00021,12.13715]
[1776852751233,37.56,78005.19,0.02,-0.24146,0.00021,12.13715]
[1776852752701,37.56,78000.77,0.02,-0.24233,0.00021,12.1554]
[1776852753534,37.56,78001.38,0.02,-0.2422,0.00021,12.15203]
[1776852753586,37.56,78001.38,0.02,-0.2422,0.00021,12.15203]
[1776852753679,37.56,78001.38,0.02,-0.2422,0.00021,12.15203]
[1776852754273,37.56,78001.6,0.02,-0.24215,0.00021,12.15088]
[1776852755648,37.56,78001.35,0.02,-0.24221,0.00021,12.15239]
[1776852757879,37.56,77992.44,0.02,-0.24413,0.00021,12.20292]
[1776852762913,37.56,77988.0,0.02,-0.24507,0.00022,12.22756]
[1776852766078,37.56,77987.82,0.02,-0.24511,0.00022,12.22847]
[1776852772070,37.56,77987.27,0.02,-0.24521,0.00022,12.23118]
[1776852772087,37.56,77987.27,0.02,-0.24521,0.00022,12.23118]
[1776852772985,37.56,77986.24,0.02,-0.24543,0.00022,12.23689]
[1776852778020,37.55,77983.75,0.02,-0.24596,0.00022,12.25072]
[1776852780036,37.55,77988.8,0.02,-0.24487,0.00022,12.22216]
[1776852784909,37.55,77985.94,0.02,-0.24547,0.00022,12.23779]
[1776852785069,37.55,77986.67,0.02,-0.2453,0.00022,12.23357]
[1776852786239,37.55,77986.9,0.02,-0.24525,0.00022,12.23216]
[1776852786533,37.55,77986.9,0.02,-0.24525,0.00022,12.23216]
[1776852786701,37.55,77986.9,0.02,-0.24525,0.00022,12.23216]
[1776852787083,37.55,77985.86,0.02,-0.24547,0.00022,12.23789]
[1776852787470,37.55,77985.86,0.02,-0.24547,0.00022,12.23789]
[1776852787475,37.55,77985.86,0.02,-0.24547,0.00022,12.23789]
[1776852787810,37.55,77985.86,0.02,-0.24547,0.00022,12.23789]
[1776852788101,37.55,77981.98,0.02,-0.2463,0.00022,12.25951]
[1776852789097,37.55,77976.48,0.02,-0.24748,0.00022,12.29012]
[1776852794134,37.54,77973.96,0.02,-0.24801,0.00022,12.30367]
[1776852796147,37.54,77979.86,0.02,-0.24673,0.00022,12.27052]
[1776852800179,37.54,77986.83,0.02,-0.24521,0.00022,12.23115]
[1776852800255,37.54,77986.83,0.02,-0.24521,0.00022,12.23115]
[1776852802173,37.54,77988.15,0.02,-0.24493,0.00022,12.22368]
[1776852804320,37.54,77987.85,0.02,-0.24499,0.00022,12.22529]
[1776852804333,37.54,77988.18,0.02,-0.24492,0.00022,12.22339]
[1776852806722,37.54,77988.18,0.02,-0.24491,0.00022,12.22335]
[1776852806737,37.54,77989.04,0.02,-0.24473,0.00022,12.21847]
[1776852808639,37.54,77988.59,0.02,-0.24482,0.00022,12.22096]
[1776852808709,37.54,77989.46,0.02,-0.24463,0.00022,12.21602]
[1776852812357,37.54,77992.55,0.02,-0.24388,0.00021,12.19162]
[1776852812758,37.54,77992.52,0.02,-0.24389,0.00021,12.19175]
[1776852816306,37.54,77992.88,0.02,-0.24381,0.00021,12.18959]
[1776852818524,37.53,77992.76,0.02,-0.24383,0.00021,12.19015]
[1776852819061,37.53,77992.76,0.02,-0.24383,0.00021,12.19015]
[1776852819160,37.53,77992.76,0.02,-0.24383,0.00021,12.19015]
[1776852819189,37.53,77992.95,0.02,-0.24378,0.00021,12.18904]
[1776852819282,37.53,77992.95,0.02,-0.24378,0.00021,12.18904]
[1776852819312,37.53,77992.95,0.02,-0.24378,0.00021,12.18904]
[1776852820022,37.53,78000.46,0.02,-0.24217,0.00021,12.14659]
[1776852820959,37.53,78000.46,0.02,-0.24217,0.00021,12.14659]
[1776852820971,37.53,78000.46,0.02,-0.24217,0.00021,12.14659]
[1776852821145,37.53,78000.46,0.02,-0.24217,0.00021,12.14659]
[1776852821036,37.53,78009.69,0.02,-0.2402,0.00021,12.09406]
[1776852821303,37.53,78009.69,0.02,-0.2402,0.00021,12.09406]
[1776852821370,37.53,78004.31,0.02,-0.24135,0.00021,12.12464]
[1776852824707,37.53,78003.95,0.02,-0.24141,0.00021,12.12625]
[1776852825032,37.53,78003.95,0.02,-0.24141,0.00021,12.12625]
[1776852827250,37.53,78008.39,0.02,-0.24045,0.00021,12.10077]
[1776852829876,37.53,78009.3,0.02,-0.24025,0.00021,12.0954]
[1776852830506,37.53,78007.23,0.02,-0.24068,0.00021,12.10697]
[1776852830929,37.53,78007.23,0.02,-0.24068,0.00021,12.10697]
[1776852830936,37.53,78007.23,0.02,-0.24068,0.00021,12.10697]
[1776852830948,37.53,78007.23,0.02,-0.24068,0.00021,12.10697]
[1776852831111,37.53,78007.23,0.02,-0.24068,0.00021,12.10697]
[1776852832131,37.53,77999.25,0.02,-0.24238,0.00021,12.15209]
[1776852832629,37.53,77991.4,0.02,-0.24407,0.00022,12.19646]
[1776852834875,37.53,77990.68,0.02,-0.24423,0.00022,12.20056]
[1776852840460,37.53,77990.77,0.02,-0.24421,0.00022,12.20024]
[1776852845811,37.53,77989.53,0.02,-0.24448,0.00022,12.20728]
[1776852846100,37.53,77989.53,0.02,-0.24448,0.00022,12.20728]
[1776852846110,37.53,77989.53,0.02,-0.24448,0.00022,12.20728]
[1776852846167,37.53,77989.06,0.02,-0.24458,0.00022,12.20996]
[1776852846924,37.53,77989.06,0.02,-0.24458,0.00022,12.20996]
[1776852848677,37.53,77988.03,0.02,-0.24481,0.00022,12.2158]
[1776852849184,37.53,77988.03,0.02,-0.24481,0.00022,12.2158]
[1776852850698,37.53,77989.54,0.02,-0.24448,0.00022,12.20732]
[1776852850806,37.53,77989.54,0.02,-0.24448,0.00022,12.20732]
[1776852850908,37.53,77990.13,0.02,-0.24436,0.00022,12.20406]
[1776852852071,37.53,77990.13,0.02,-0.24436,0.00022,12.20406]
[1776852852110,37.53,77990.13,0.02,-0.24436,0.00022,12.20406]
[1776852852702,37.53,77993.71,0.02,-0.24359,0.00021,12.18393]
[1776852852716,37.53,77993.71,0.02,-0.24359,0.00021,12.18393]
[1776852852740,37.53,77993.71,0.02,-0.24359,0.00021,12.18393]
[1776852854639,37.53,77996.3,0.02,-0.24304,0.00021,12.16938]
[1776852854671,37.53,77996.3,0.02,-0.24304,0.00021,12.16938]
[1776852854718,37.53,77996.3,0.02,-0.24304,0.00021,12.16938]
[1776852854733,37.53,77996.3,0.02,-0.24304,0.00021,12.16938]
[1776852857068,37.53,77996.76,0.02,-0.24295,0.00021,12.16694]
[1776852857123,37.53,77997.23,0.02,-0.24285,0.00021,12.16447]
[1776852858008,37.53,77997.23,0.02,-0.24285,0.00021,12.16447]
[1776852858081,37.53,77996.69,0.02,-0.24297,0.00021,12.16762]
[1776852858791,37.53,77996.69,0.02,-0.24297,0.00021,12.16762]
[1776852862293,37.53,77994.53,0.02,-0.24344,0.00021,12.18009]
[1776852862825,37.53,77994.53,0.02,-0.24344,0.00021,12.18009]
[1776852868213,37.54,77992.86,0.02,-0.24383,0.00021,12.19011]
[1776852869371,37.54,77992.86,0.02,-0.24383,0.00021,12.19011]
[1776852869421,37.54,77992.86,0.02,-0.24383,0.00021,12.19011]
[1776852870783,37.54,77992.38,0.02,-0.24393,0.00021,12.1929]
[1776852870790,37.54,77992.38,0.02,-0.24393,0.00021,12.1929]
[1776852870827,37.54,77992.38,0.02,-0.24393,0.00021,12.1929]
[1776852870927,37.54,77992.11,0.02,-0.244,0.00021,12.1946]
[1776852872873,37.54,77992.11,0.02,-0.24391,0.00021,12.18774]
[1776852872934,37.54,77992.11,0.02,-0.24391,0.00021,12.18774]
[1776852875736,37.54,77992.38,0.02,-0.24386,0.00021,12.18618]
[1776852875817,37.54,77992.38,0.02,-0.24386,0.00021,12.18618]
[1776852876974,37.54,77993.22,0.02,-0.24367,0.00021,12.18144]
[1776852877015,37.54,77993.22,0.02,-0.24367,0.00021,12.18144]
[1776852884009,37.54,77992.91,0.02,-0.24374,0.00021,12.18322]
[1776852887345,37.54,77991.65,0.02,-0.24401,0.00022,12.19036]
[1776852887436,37.54,77991.65,0.02,-0.24401,0.00022,12.19036]
[1776852892826,37.54,77990.32,0.02,-0.2443,0.00022,12.19785]
[1776852893502,37.54,77990.32,0.02,-0.2443,0.00022,12.19785]
[1776852895259,37.54,77991.2,0.02,-0.24411,0.00022,12.1929]
[1776852895285,37.54,77998.88,0.02,-0.24246,0.00021,12.14948]
[1776852896180,37.54,77998.88,0.02,-0.24246,0.00021,12.14948]
[1776852901807,37.54,77999.13,0.02,-0.24241,0.00021,12.14804]
[1776852902060,37.54,78004.03,0.02,-0.24136,0.00021,12.12032]
[1776852903060,37.54,78004.03,0.02,-0.24136,0.00021,12.12032]
[1776852903103,37.54,78006.57,0.02,-0.24081,0.00021,12.1058]
[1776852903313,37.54,78006.57,0.02,-0.24081,0.00021,12.1058]
[1776852904079,37.54,78006.09,0.02,-0.24092,0.00021,12.10854]
[1776852904323,37.54,78006.09,0.02,-0.24092,0.00021,12.10854]
[1776852904910,37.54,78006.09,0.02,-0.24092,0.00021,12.10854]
[1776852909946,37.56,78007.35,0.02,-0.24079,0.00021,12.10513]
[1776852910791,37.56,78007.35,0.02,-0.24079,0.00021,12.10513]
[1776852910952,37.56,78007.86,0.02,-0.24068,0.00021,12.10223]
[1776852914634,37.57,78004.22,0.02,-0.24146,0.00021,12.12318]
[1776852915226,37.57,77997.15,0.02,-0.24298,0.00021,12.16324]
[1776852917752,37.57,77995.36,0.02,-0.24336,0.00021,12.17336]
[1776852918713,37.57,77999.72,0.02,-0.24243,0.00021,12.14875]
[1776852918797,37.57,77999.72,0.02,-0.24243,0.00021,12.14875]
[1776852919009,37.57,77999.41,0.02,-0.2425,0.00021,12.15053]
[1776852920335,37.57,77998.93,0.02,-0.2426,0.00021,12.15317]
[1776852920373,37.57,77998.93,0.02,-0.2426,0.00021,12.15317]
[1776852920483,37.57,77998.93,0.02,-0.2426,0.00021,12.15317]
[1776852920551,37.57,77998.93,0.02,-0.2426,0.00021,12.15317]
[1776852921591,37.57,77998.47,0.02,-0.24269,0.00021,12.1557]
[1776852922045,37.57,77998.47,0.02,-0.24269,0.00021,12.1557]
[1776852922133,37.57,77999.56,0.02,-0.24246,0.00021,12.14957]
[1776852922875,37.57,77999.56,0.02,-0.24246,0.00021,12.14957]
[1776852927600,37.57,77997.32,0.02,-0.24295,0.00021,12.16242]
[1776852927607,37.57,77997.32,0.02,-0.24295,0.00021,12.16242]
[1776852927678,37.57,77996.6,0.02,-0.2431,0.00021,12.16649]
[1776852931092,37.57,77990.74,0.02,-0.24428,0.00022,12.19278]
[1776852934523,37.57,77987.79,0.02,-0.24492,0.00022,12.20936]
[1776852934584,37.57,77987.79,0.02,-0.24492,0.00022,12.20936]
[1776852935120,37.57,77988.95,0.02,-0.24467,0.00022,12.20284]
[1776852935353,37.57,77988.95,0.02,-0.24467,0.00022,12.20284]
[1776852936127,37.57,77988.79,0.02,-0.24471,0.00022,12.20383]
[1776852937046,37.57,77988.79,0.02,-0.24471,0.00022,12.20383]
[1776852937147,37.57,77989.0,0.02,-0.24466,0.00022,12.20275]
[1776852938058,37.57,77989.0,0.02,-0.24466,0.00022,12.20275]
[1776852938140,37.57,77989.0,0.02,-0.24467,0.00022,12.20285]
[1776852938995,37.57,77989.0,0.02,-0.24467,0.00022,12.20285]
[1776852944183,37.57,77989.46,0.02,-0.24459,0.00022,12.2009]
[1776852947111,37.57,77989.26,0.02,-0.24464,0.00022,12.20214]
[1776852947728,37.57,77989.02,0.02,-0.24469,0.00022,12.2035]
[1776852947781,37.57,77989.02,0.02,-0.24469,0.00022,12.2035]
[1776852952993,37.57,77989.25,0.02,-0.24464,0.00022,12.20226]
[1776852957984,37.57,77988.89,0.02,-0.24472,0.00022,12.20433]
[1776852960697,37.57,77984.97,0.02,-0.24557,0.00022,12.22632]
[1776852960707,37.57,77984.97,0.02,-0.24557,0.00022,12.22632]
[1776852960832,37.57,77984.97,0.02,-0.24557,0.00022,12.22632]
[1776852961341,37.57,77981.88,0.02,-0.24623,0.00022,12.24362]
[1776852962055,37.57,77981.88,0.02,-0.24623,0.00022,12.24362]
[1776852963732,37.57,77979.66,0.02,-0.24671,0.00022,12.25596]
[1776852963786,37.57,77979.66,0.02,-0.24671,0.00022,12.25596]
[1776852963800,37.57,77979.66,0.02,-0.24671,0.00022,12.25596]
[1776852964324,37.57,77979.83,0.02,-0.24667,0.00022,12.25495]
[1776852964939,37.57,77979.83,0.02,-0.24667,0.00022,12.25495]
[1776852964949,37.57,77979.83,0.02,-0.24667,0.00022,12.25495]
[1776852965030,37.57,77979.83,0.02,-0.24667,0.00022,12.25495]
[1776852965330,37.57,77983.39,0.02,-0.2459,0.00022,12.23499]
[1776852965702,37.57,77983.39,0.02,-0.2459,0.00022,12.23499]
[1776852965725,37.57,77983.39,0.02,-0.2459,0.00022,12.23499]
[1776852966287,37.57,77983.39,0.02,-0.2459,0.00022,12.23499]
[1776852966363,37.57,77983.39,0.02,-0.2459,0.00022,12.23499]
[1776852966337,37.57,77984.85,0.02,-0.24559,0.00022,12.22677]
[1776852968044,37.57,77983.11,0.02,-0.24596,0.00022,12.2365]
[1776852973021,37.57,77983.4,0.02,-0.24591,0.00022,12.23511]
[1776852973060,37.57,77983.4,0.02,-0.24591,0.00022,12.23511]
[1776852973072,37.57,77983.4,0.02,-0.24591,0.00022,12.23511]
[1776852976827,37.58,77988.82,0.02,-0.24475,0.00022,12.20503]
[1776852977985,37.58,77988.82,0.02,-0.24475,0.00022,12.20503]
[1776852978042,37.58,77988.1,0.02,-0.24491,0.00022,12.20926]
[1776852979598,37.58,77988.25,0.02,-0.24488,0.00022,12.20851]
[1776852979628,37.58,77988.93,0.02,-0.24474,0.00022,12.20468]
[1776852982188,37.58,77991.14,0.02,-0.24426,0.00021,12.19235]
[1776852982215,37.58,77991.14,0.02,-0.24426,0.00021,12.19235]
[1776852982249,37.58,77996.82,0.02,-0.24305,0.00021,12.16058]
[1776852983652,37.58,77996.82,0.02,-0.24305,0.00021,12.16058]
[1776852983722,37.58,78000.91,0.02,-0.24218,0.00021,12.13762]
[1776852986282,37.58,78001.74,0.02,-0.24201,0.00021,12.13297]
[1776852991391,37.58,78004.29,0.02,-0.24147,0.00021,12.11862]
[1776852995646,37.58,78007.16,0.02,-0.24078,0.00021,12.09564]
[1776852995707,37.58,78007.16,0.02,-0.24078,0.00021,12.09564]
[1776852997888,37.58,78008.8,0.02,-0.24043,0.00021,12.08641]
[1776852997960,37.58,78008.8,0.02,-0.24043,0.00021,12.08641]
[1776853000499,37.59,78008.85,0.02,-0.24043,0.00021,12.08623]
[1776853000546,37.59,78008.85,0.02,-0.24043,0.00021,12.08623]
[1776853004444,37.59,78009.67,0.02,-0.24025,0.00021,12.08161]
[1776853005372,37.59,78009.67,0.02,-0.24025,0.00021,12.08169]
[1776853006214,37.59,78009.67,0.02,-0.24025,0.00021,12.08169]
[1776853006243,37.59,78009.67,0.02,-0.24025,0.00021,12.08169]
[1776853006315,37.59,78011.02,0.02,-0.23997,0.00021,12.07403]
[1776853011703,37.59,78012.12,0.02,-0.23973,0.00021,12.0678]
[1776853013928,37.59,78012.41,0.02,-0.23967,0.00021,12.06614]
[1776853014271,37.59,78012.41,0.02,-0.23967,0.00021,12.06614]
[1776853014317,37.59,78011.92,0.02,-0.23978,0.00021,12.06893]
[1776853014703,37.59,78011.92,0.02,-0.23978,0.00021,12.06893]
[1776853017365,37.58,78006.91,0.02,-0.24083,0.00021,12.09702]
[1776853016737,37.58,78001.28,0.02,-0.24203,0.00021,12.12887]
[1776853017676,37.58,78001.28,0.02,-0.24203,0.00021,12.12887]
[1776853018635,37.58,77998.0,0.02,-0.24273,0.00021,12.14734]
[1776853019305,37.58,77992.53,0.02,-0.2439,0.00021,12.17801]
[1776853019625,37.58,77992.53,0.02,-0.2439,0.00021,12.17801]
[1776853019759,37.58,77992.53,0.02,-0.2439,0.00021,12.17801]
[1776853022780,37.58,77987.32,0.02,-0.24502,0.00022,12.20727]
[1776853024578,37.58,77983.5,0.02,-0.24584,0.00022,12.2286]
[1776853029830,37.58,77981.57,0.02,-0.24624,0.00022,12.23901]
[1776853031728,37.58,77981.71,0.02,-0.24621,0.00022,12.23814]
[1776853036878,37.58,77989.0,0.02,-0.24462,0.00022,12.19692]
[1776853038977,37.57,77989.57,0.02,-0.2445,0.00022,12.19368]
[1776853040055,37.57,77987.55,0.02,-0.24493,0.00022,12.20499]
[1776853040164,37.57,77987.55,0.02,-0.24493,0.00022,12.20499]
[1776853040170,37.57,77987.55,0.02,-0.24493,0.00022,12.20499]
[1776853040222,37.57,77984.03,0.02,-0.24569,0.00022,12.22473]
[1776853040940,37.57,77984.03,0.02,-0.24569,0.00022,12.22473]
[1776853041060,37.57,77984.03,0.02,-0.24569,0.00022,12.22473]
[1776853041148,37.57,77976.47,0.02,-0.24732,0.00022,12.26699]
[1776853041702,37.57,77976.47,0.02,-0.24732,0.00022,12.26699]
[1776853042089,37.57,77976.47,0.02,-0.24732,0.00022,12.26699]
[1776853042190,37.57,77973.02,0.02,-0.24807,0.00022,12.28614]
[1776853042544,37.57,77973.02,0.02,-0.24807,0.00022,12.28614]
[1776853042921,37.57,77973.02,0.02,-0.24807,0.00022,12.28614]
[1776853047956,37.57,77975.34,0.02,-0.24755,0.00022,12.27294]
[1776853052991,37.57,77971.56,0.02,-0.24829,0.00022,12.28705]
[1776853056789,37.57,77971.71,0.02,-0.24825,0.00022,12.28609]
[1776853056801,37.57,77971.71,0.02,-0.24825,0.00022,12.28609]
[1776853057021,37.57,77970.73,0.02,-0.24846,0.00022,12.29151]
[1776853060770,37.57,77970.92,0.02,-0.24841,0.00022,12.29031]
[1776853060792,37.57,77970.92,0.02,-0.24841,0.00022,12.29031]
[1776853061047,37.57,77971.44,0.02,-0.2483,0.00022,12.28736]
[1776853064200,37.57,77969.5,0.02,-0.24872,0.00022,12.29805]
[1776853064223,37.57,77969.5,0.02,-0.24872,0.00022,12.29805]
[1776853064277,37.57,77969.5,0.02,-0.24872,0.00022,12.29805]
[1776853064775,37.57,77969.88,0.02,-0.24863,0.00022,12.2958]
[1776853065156,37.57,77969.88,0.02,-0.24863,0.00022,12.2958]
[1776853065193,37.57,77969.88,0.02,-0.24863,0.00022,12.2958]
[1776853067470,37.57,77970.68,0.02,-0.24845,0.00022,12.29122]
[1776853067518,37.57,77971.03,0.02,-0.24837,0.00022,12.28927]
[1776853069333,37.57,77966.15,0.02,-0.24943,0.00022,12.31631]
[1776853072148,37.56,77957.22,0.02,-0.25137,0.00022,12.3655]
[1776853073149,37.56,77957.22,0.02,-0.25137,0.00022,12.3655]
[1776853073572,37.56,77956.36,0.02,-0.25155,0.00022,12.37015]
[1776853074044,37.56,77956.36,0.02,-0.25155,0.00022,12.37015]
[1776853074141,37.56,77956.36,0.02,-0.25155,0.00022,12.37004]
[1776853075217,37.56,77956.36,0.02,-0.25155,0.00022,12.37004]
[1776853075248,37.56,77954.48,0.02,-0.25196,0.00022,12.38031]
[1776853081189,37.56,77958.02,0.02,-0.25116,0.00022,12.36011]
[1776853083596,37.55,77957.31,0.02,-0.2513,0.00022,12.36383]
[1776853084257,37.55,77957.31,0.02,-0.2513,0.00022,12.36383]
[1776853087049,37.55,77960.57,0.02,-0.25058,0.00022,12.34549]
[1776853088449,37.55,77960.46,0.02,-0.2506,0.00022,12.34602]
[1776853092329,37.55,77967.98,0.02,-0.24895,0.00022,12.30405]
[1776853092355,37.55,77967.98,0.02,-0.24895,0.00022,12.30405]
[1776853092367,37.55,77969.36,0.02,-0.24865,0.00022,12.29632]
[1776853098360,37.55,77971.4,0.02,-0.2482,0.00022,12.2848]
[1776853098444,37.55,77971.4,0.02,-0.2482,0.00022,12.2848]
[1776853098541,37.55,77972.83,0.02,-0.24789,0.00022,12.27676]
[1776853099489,37.55,77972.83,0.02,-0.24789,0.00022,12.27676]
[1776853100277,37.55,77972.83,0.02,-0.24789,0.00022,12.27664]
[1776853100489,37.55,77982.45,0.02,-0.2458,0.00022,12.22271]
[1776853101509,37.55,77982.45,0.02,-0.2458,0.00022,12.22271]
[1776853105874,37.54,77989.22,0.02,-0.24432,0.00022,12.18423]
[1776853107513,37.54,77989.22,0.02,-0.24432,0.00022,12.18423]
[1776853107544,37.54,77989.22,0.02,-0.24432,0.00022,12.18423]
[1776853107556,37.54,77990.93,0.02,-0.24395,0.00022,12.17447]
[1776853107653,37.54,77990.93,0.02,-0.24395,0.00022,12.17447]
[1776853108074,37.54,77990.93,0.02,-0.24395,0.00022,12.17447]
[1776853109578,37.54,77993.97,0.02,-0.24329,0.00021,12.15721]
[1776853110918,37.54,77994.25,0.02,-0.24323,0.00021,12.15559]
[1776853114235,37.54,77994.83,0.02,-0.24302,0.00021,12.1452]
[1776853114347,37.54,77994.83,0.02,-0.24302,0.00021,12.1452]
[1776853114530,37.54,77994.83,0.02,-0.24302,0.00021,12.1452]
[1776853114812,37.54,77994.37,0.02,-0.24311,0.00021,12.14771]
[1776853118709,37.54,77994.25,0.02,-0.24312,0.00021,12.14807]
[1776853119455,37.54,77996.77,0.02,-0.24258,0.00021,12.13365]
[1776853122476,37.53,77991.53,0.02,-0.24369,0.00022,12.16281]
[1776853122914,37.53,77991.53,0.02,-0.24369,0.00022,12.16281]
[1776853122954,37.53,77991.53,0.02,-0.24369,0.00022,12.16281]
[1776853124539,37.53,77990.08,0.02,-0.24399,0.00022,12.17088]
[1776853125496,37.53,77989.35,0.02,-0.24415,0.00022,12.17484]
[1776853130193,37.53,77987.47,0.02,-0.24454,0.00022,12.18516]
[1776853130265,37.53,77987.47,0.02,-0.24454,0.00022,12.18516]
[1776853131372,37.53,77987.5,0.02,-0.24453,0.00022,12.18493]
[1776853131541,37.53,77986.56,0.02,-0.24473,0.00022,12.19016]
[1776853134201,37.53,77986.7,0.02,-0.2447,0.00022,12.18925]
[1776853134562,37.53,77986.58,0.02,-0.24472,0.00022,12.18986]
[1776853137286,37.53,77986.25,0.02,-0.24479,0.00022,12.19154]
[1776853139597,37.53,77993.05,0.02,-0.24331,0.00022,12.15291]
[1776853141400,37.53,77993.92,0.02,-0.24312,0.00021,12.148]
[1776853141408,37.53,77993.92,0.02,-0.24312,0.00021,12.148]
[1776853141456,37.53,77993.92,0.02,-0.24312,0.00021,12.148]
[1776853141480,37.53,77993.92,0.02,-0.24312,0.00021,12.148]
[1776853141548,37.53,77993.92,0.02,-0.24312,0.00021,12.148]
[1776853141557,37.53,77995.16,0.02,-0.24285,0.00021,12.14086]
[1776853141797,37.53,77995.16,0.02,-0.24285,0.00021,12.14086]
[1776853141851,37.53,77995.16,0.02,-0.24285,0.00021,12.14086]
[1776853142167,37.53,78000.43,0.02,-0.24172,0.00021,12.11101]
[1776853145411,37.53,78006.92,0.02,-0.24033,0.00021,12.07412]
[1776853151547,37.53,78004.31,0.02,-0.24089,0.00021,12.08907]
[1776853154929,37.53,78002.59,0.02,-0.24126,0.00021,12.0989]
[1776853155307,37.53,78002.59,0.02,-0.24126,0.00021,12.0989]
[1776853155381,37.53,78002.59,0.02,-0.24126,0.00021,12.0989]
[1776853155451,37.53,78000.2,0.02,-0.24178,0.00021,12.11248]
[1776853156155,37.53,78000.2,0.02,-0.24178,0.00021,12.11248]
[1776853156167,37.53,78000.2,0.02,-0.24178,0.00021,12.11248]
[1776853157726,37.53,77990.37,0.02,-0.2439,0.00022,12.16845]
[1776853162761,37.53,77986.47,0.02,-0.24474,0.00022,12.19039]
[1776853164230,37.53,77986.47,0.02,-0.24474,0.00022,12.19039]
[1776853164349,37.53,77986.47,0.02,-0.24474,0.00022,12.19039]
[1776853168775,37.53,77988.74,0.02,-0.24425,0.00022,12.17754]
[1776853171088,37.53,77987.14,0.02,-0.24459,0.00022,12.18637]
[1776853171834,37.53,77988.7,0.02,-0.24417,0.00022,12.17071]
[1776853177865,37.53,77996.37,0.02,-0.24251,0.00021,12.12714]
[1776853182757,37.52,77993.67,0.02,-0.24309,0.00022,12.14235]
[1776853182786,37.52,77993.67,0.02,-0.24309,0.00022,12.14235]
[1776853182796,37.52,77993.67,0.02,-0.24309,0.00022,12.14235]
[1776853183409,37.52,77993.67,0.02,-0.24309,0.00022,12.14235]
[1776853183448,37.52,77993.67,0.02,-0.24309,0.00022,12.14235]
[1776853184365,37.52,77995.49,0.02,-0.2427,0.00021,12.13203]
[1776853184407,37.52,77995.49,0.02,-0.2427,0.00021,12.13203]
[1776853190508,37.52,77995.33,0.02,-0.24273,0.00021,12.13285]
[1776853195995,37.52,77995.07,0.02,-0.24278,0.00021,12.13427]
[1776853201035,37.52,77994.62,0.02,-0.24288,0.00021,12.13676]
[1776853206070,37.52,77994.59,0.02,-0.24288,0.00021,12.13686]
[1776853211106,37.52,77993.3,0.02,-0.24315,0.00022,12.14403]
[1776853213777,37.52,77992.65,0.02,-0.24329,0.00022,12.14765]
[1776853213993,37.52,77992.65,0.02,-0.24329,0.00022,12.14765]
[1776853214098,37.52,77992.65,0.02,-0.24329,0.00022,12.14765]
[1776853214808,37.52,77988.98,0.02,-0.24408,0.00022,12.16835]
[1776853216893,37.52,77983.92,0.02,-0.24517,0.00022,12.19677]
[1776853217784,37.52,77983.02,0.02,-0.24536,0.00022,12.20167]
[1776853218469,37.52,77983.02,0.02,-0.24536,0.00022,12.20167]
[1776853218481,37.52,77983.02,0.02,-0.24536,0.00022,12.20167]
[1776853218565,37.52,77984.97,0.02,-0.24493,0.00022,12.19062]
[1776853220384,37.52,77985.22,0.02,-0.24488,0.00022,12.18921]
[1776853220481,37.52,77990.29,0.02,-0.24378,0.00022,12.1605]
[1776853221225,37.52,77990.29,0.02,-0.24378,0.00022,12.1605]
[1776853221281,37.52,77988.79,0.02,-0.24411,0.00022,12.16897]
[1776853227220,37.52,77987.65,0.02,-0.24434,0.00022,12.17515]
[1776853228533,37.52,77987.65,0.02,-0.24434,0.00022,12.17515]
[1776853228609,37.52,77987.07,0.02,-0.24446,0.00022,12.17832]
[1776853230931,37.52,77987.4,0.02,-0.24439,0.00022,12.17641]
[1776853231248,37.52,77986.69,0.02,-0.24446,0.00022,12.1735]
[1776853233149,37.52,77988.03,0.02,-0.24417,0.00022,12.16589]
[1776853233157,37.52,77988.03,0.02,-0.24417,0.00022,12.16589]
[1776853233263,37.52,77991.57,0.02,-0.2434,0.00022,12.14587]
[1776853238297,37.51,77992.04,0.02,-0.2433,0.00022,12.14313]
[1776853242192,37.51,77992.1,0.02,-0.24329,0.00022,12.14273]
[1776853247257,37.51,77991.69,0.02,-0.24337,0.00022,12.14498]
[1776853252504,37.51,77992.89,0.02,-0.24311,0.00022,12.13813]
[1776853258440,37.51,77990.27,0.02,-0.24367,0.00022,12.15277]
[1776853260310,37.51,77991.01,0.02,-0.24351,0.00022,12.14856]
[1776853264724,37.51,77989.12,0.02,-0.24391,0.00022,12.15914]
[1776853264737,37.51,77989.04,0.02,-0.24393,0.00022,12.15955]
[1776853264866,37.51,77989.04,0.02,-0.24393,0.00022,12.15955]
[1776853265488,37.51,77988.33,0.02,-0.24408,0.00022,12.16351]
[1776853266989,37.51,77985.34,0.02,-0.24472,0.00022,12.1803]
[1776853267501,37.51,77982.49,0.02,-0.24533,0.00022,12.19626]
[1776853272537,37.51,77985.11,0.02,-0.24475,0.00022,12.18114]
[1776853273452,37.51,77985.11,0.02,-0.24475,0.00022,12.18114]
[1776853273558,37.51,77985.47,0.02,-0.24467,0.00022,12.17903]
[1776853278579,37.5,77986.2,0.02,-0.2445,0.00022,12.17455]
[1776853281633,37.5,77986.41,0.02,-0.24445,0.00022,12.17321]
[1776853281685,37.5,77986.41,0.02,-0.24445,0.00022,12.17321]
[1776853282246,37.5,77990.64,0.02,-0.24354,0.00022,12.14927]
[1776853282283,37.5,77990.64,0.02,-0.24354,0.00022,12.14927]
[1776853282905,37.5,77990.64,0.02,-0.24353,0.00022,12.14922]
[1776853282938,37.5,77990.64,0.02,-0.24353,0.00022,12.14922]
[1776853283580,37.5,77990.64,0.02,-0.24353,0.00022,12.14922]
[1776853283616,37.5,77990.64,0.02,-0.24353,0.00022,12.14922]
[1776853283631,37.5,77999.94,0.02,-0.24153,0.00021,12.09651]
[1776853284058,37.5,77999.94,0.02,-0.24153,0.00021,12.09651]
[1776853284132,37.5,77999.94,0.02,-0.24153,0.00021,12.09651]
[1776853285237,37.5,77999.94,0.02,-0.24153,0.00021,12.09652]
[1776853285250,37.5,77999.94,0.02,-0.24153,0.00021,12.09652]
[1776853285626,37.5,77999.94,0.02,-0.24153,0.00021,12.09652]
[1776853285653,37.5,78003.34,0.02,-0.24081,0.00021,12.07722]
[1776853286143,37.5,78003.34,0.02,-0.24081,0.00021,12.07722]
[1776853286638,37.5,78003.23,0.02,-0.24083,0.00021,12.07788]
[1776853287594,37.5,78003.23,0.02,-0.24083,0.00021,12.07788]
[1776853289631,37.5,78007.21,0.02,-0.23998,0.00021,12.05532]
[1776853289726,37.5,78007.33,0.02,-0.23996,0.00021,12.0547]
[1776853290152,37.5,78007.33,0.02,-0.23996,0.00021,12.0547]
[1776853290244,37.5,78007.09,0.02,-0.24001,0.00021,12.05607]
[1776853293693,37.5,78007.09,0.02,-0.23993,0.00021,12.04924]
[1776853293706,37.5,78007.09,0.02,-0.23993,0.00021,12.04924]
[1776853293748,37.51,78002.91,0.02,-0.24083,0.00021,12.07325]
[1776853294926,37.51,78002.91,0.02,-0.24084,0.00021,12.0733]
[1776853295683,37.51,78002.91,0.02,-0.24084,0.00021,12.0733]
[1776853295701,37.51,78001.32,0.02,-0.24118,0.00021,12.08239]
[1776853296258,37.51,78001.32,0.02,-0.24118,0.00021,12.08239]
[1776853296708,37.51,78000.23,0.02,-0.24141,0.00021,12.08863]
[1776853301103,37.51,77998.5,0.02,-0.24179,0.00021,12.09862]
[1776853301743,37.51,77996.5,0.02,-0.24222,0.00021,12.10999]
[1776853307127,37.51,77995.34,0.02,-0.24248,0.00022,12.11668]
[1776853307159,37.51,77996.0,0.02,-0.24233,0.00021,12.11296]
[1776853310681,37.51,77996.66,0.02,-0.24219,0.00021,12.10927]
[1776853310782,37.51,77999.24,0.02,-0.24164,0.00021,12.0947]
[1776853311317,37.51,77999.24,0.02,-0.24164,0.00021,12.0947]
[1776853311360,37.51,77999.75,0.02,-0.24153,0.00021,12.09184]
[1776853318131,37.51,78001.75,0.02,-0.24111,0.00021,12.08059]
[1776853319050,37.51,78003.7,0.02,-0.24069,0.00021,12.06956]
[1776853319332,37.51,78003.7,0.02,-0.24069,0.00021,12.06956]
[1776853319372,37.51,78004.05,0.02,-0.24062,0.00021,12.06763]
[1776853321695,37.51,78002.55,0.02,-0.24094,0.00021,12.07616]
[1776853322205,37.51,78000.86,0.02,-0.24131,0.00021,12.08578]
[1776853322483,37.51,78000.86,0.02,-0.24131,0.00021,12.08578]
[1776853324047,37.51,77998.67,0.02,-0.24177,0.00021,12.09819]
[1776853324125,37.51,77998.67,0.02,-0.24177,0.00021,12.09819]
[1776853324149,37.51,77992.41,0.02,-0.24312,0.00022,12.13361]
[1776853326039,37.51,77990.37,0.02,-0.24356,0.00022,12.14508]
[1776853326304,37.51,77990.37,0.02,-0.24356,0.00022,12.14508]
[1776853326367,37.51,77990.37,0.02,-0.24356,0.00022,12.14508]
[1776853326377,37.51,77990.37,0.02,-0.24356,0.00022,12.14508]
[1776853331499,37.51,77993.21,0.02,-0.24293,0.00022,12.1286]
[1776853336990,37.51,77994.14,0.02,-0.24271,0.00022,12.12296]
[1776853342025,37.5,77994.49,0.02,-0.24263,0.00022,12.12065]
[1776853347060,37.5,77998.0,0.02,-0.24186,0.00021,12.10047]
[1776853352095,37.5,78000.34,0.02,-0.24127,0.00021,12.08011]
[1776853357130,37.5,77999.09,0.02,-0.24153,0.00021,12.08706]
[1776853362164,37.5,77996.66,0.02,-0.24205,0.00021,12.10061]
[1776853367200,37.5,77994.7,0.02,-0.24246,0.00022,12.11141]
[1776853372186,37.49,77996.31,0.02,-0.2421,0.00022,12.10195]
[1776853372220,37.49,77996.31,0.02,-0.2421,0.00022,12.10195]
[1776853372560,37.49,77996.31,0.02,-0.2421,0.00022,12.10195]
[1776853374060,37.49,77996.45,0.02,-0.24207,0.00021,12.1011]
[1776853374092,37.49,77996.45,0.02,-0.24207,0.00021,12.1011]
[1776853377175,37.49,77996.49,0.02,-0.24205,0.00021,12.10068]
[1776853377203,37.49,77996.49,0.02,-0.24205,0.00021,12.10068]
[1776853378639,37.49,77995.49,0.02,-0.24226,0.00022,12.10629]
[1776853380118,37.49,77989.12,0.02,-0.24363,0.00022,12.14211]
[1776853380670,37.49,77989.12,0.02,-0.24363,0.00022,12.14211]
[1776853381011,37.49,77985.39,0.02,-0.24443,0.00022,12.16307]
[1776853386739,37.49,77986.1,0.02,-0.24426,0.00022,12.15857]
[1776853391883,37.48,77989.3,0.02,-0.24354,0.00022,12.13987]
[1776853397800,37.48,77986.9,0.02,-0.24403,0.00022,12.15273]
[1776853398214,37.48,77987.58,0.02,-0.24388,0.00022,12.14877]
[1776853403031,37.48,77988.63,0.02,-0.24365,0.00022,12.14274]
[1776853403070,37.48,77988.63,0.02,-0.24365,0.00022,12.14274]
[1776853403486,37.48,77985.32,0.02,-0.24437,0.00022,12.16155]
[1776853404597,37.48,77980.05,0.02,-0.24552,0.00022,12.19134]
[1776853406579,37.48,77980.05,0.02,-0.24552,0.00022,12.19142]
[1776853406644,37.48,77980.05,0.02,-0.24552,0.00022,12.19142]
[1776853406746,37.48,77979.05,0.02,-0.24574,0.00022,12.19713]
[1776853411744,37.48,77981.31,0.02,-0.24527,0.00022,12.18482]
[1776853414741,37.48,77987.82,0.02,-0.24379,0.00022,12.14163]
[1776853415840,37.48,77988.07,0.02,-0.24374,0.00022,12.14037]
[1776853415882,37.49,77986.55,0.02,-0.24408,0.00022,12.1491]
[1776853415906,37.49,77986.55,0.02,-0.24408,0.00022,12.1491]
[1776853418591,37.49,77980.6,0.02,-0.24538,0.00022,12.18301]
[1776853418997,37.49,77980.6,0.02,-0.24538,0.00022,12.18301]
[1776853419598,37.49,77981.41,0.02,-0.24521,0.00022,12.17856]
[1776853424633,37.49,77982.21,0.02,-0.24505,0.00022,12.1746]
[1776853425159,37.49,77982.21,0.02,-0.24505,0.00022,12.1746]
[1776853425169,37.49,77982.21,0.02,-0.24505,0.00022,12.1746]
[1776853425788,37.49,77981.3,0.02,-0.24525,0.00022,12.17983]
[1776853430793,37.5,77982.54,0.02,-0.245,0.00022,12.17327]
[1776853435840,37.5,77982.11,0.02,-0.24512,0.00022,12.17625]
[1776853440944,37.5,77980.31,0.02,-0.24553,0.00022,12.18698]
[1776853445987,37.51,77980.5,0.02,-0.2455,0.00022,12.18637]
[1776853451109,37.51,77979.49,0.02,-0.24574,0.00022,12.19248]
[1776853451678,37.51,77979.49,0.02,-0.24574,0.00022,12.19248]
[1776853456883,37.51,77978.51,0.02,-0.24597,0.00022,12.19837]
[1776853457193,37.51,77978.79,0.02,-0.24591,0.00022,12.19687]
[1776853457876,37.51,77978.79,0.02,-0.24591,0.00022,12.19704]
[1776853458884,37.51,77973.11,0.02,-0.24715,0.00022,12.22903]
[1776853459891,37.52,77966.95,0.02,-0.2485,0.00022,12.26355]
[1776853460923,37.52,77966.95,0.02,-0.2485,0.00022,12.26355]
[1776853460925,37.52,77965.33,0.02,-0.24886,0.00022,12.27269]
[1776853461634,37.52,77965.33,0.02,-0.24886,0.00022,12.27269]
[1776853461905,37.52,77965.33,0.02,-0.24886,0.00022,12.27279]
[1776853462757,37.52,77965.33,0.02,-0.24886,0.00022,12.27279]
[1776853462911,37.52,77965.14,0.02,-0.2489,0.00022,12.27392]
[1776853465933,37.52,77970.35,0.02,-0.24776,0.00022,12.24468]
[1776853466710,37.52,77970.35,0.02,-0.24776,0.00022,12.24468]
[1776853467640,37.52,77969.2,0.02,-0.24801,0.00022,12.25105]
[1776853472982,37.51,77965.69,0.02,-0.24868,0.00022,12.26341]
[1776853478139,37.51,77962.99,0.02,-0.24926,0.00022,12.27829]
[1776853478150,37.51,77962.99,0.02,-0.24926,0.00022,12.27829]
[1776853483685,37.51,77961.17,0.02,-0.24967,0.00022,12.28854]
[1776853489095,37.51,77959.98,0.02,-0.24993,0.00022,12.29534]
[1776853491903,37.51,77959.24,0.02,-0.2501,0.00022,12.29948]
[1776853491944,37.51,77959.24,0.02,-0.2501,0.00022,12.29948]
[1776853491912,37.52,77958.4,0.02,-0.25028,0.00022,12.30421]
[1776853496029,37.52,77958.31,0.02,-0.25031,0.00022,12.30483]
[1776853496061,37.52,77958.31,0.02,-0.25031,0.00022,12.30483]
[1776853496963,37.52,77958.31,0.02,-0.25031,0.00022,12.30483]
[1776853498903,37.52,77958.84,0.02,-0.25019,0.00022,12.30192]
[1776853499183,37.52,77958.32,0.02,-0.25031,0.00022,12.30487]
[1776853499215,37.52,77958.32,0.02,-0.25031,0.00022,12.30487]
[1776853499288,37.52,77958.32,0.02,-0.25031,0.00022,12.30487]
[1776853501924,37.52,77972.57,0.02,-0.2472,0.00022,12.2254]
[1776853502021,37.52,77972.57,0.02,-0.2472,0.00022,12.2254]
[1776853507482,37.52,77973.25,0.02,-0.24705,0.00022,12.22171]
[1776853507513,37.52,77973.79,0.02,-0.24694,0.00022,12.21871]
[1776853512773,37.52,77976.11,0.02,-0.24644,0.00022,12.20589]
[1776853518305,37.52,77976.92,0.02,-0.24627,0.00022,12.2015]
[1776853523339,37.52,77977.65,0.02,-0.24612,0.00022,12.19758]
[1776853528374,37.52,77976.35,0.02,-0.24641,0.00022,12.20503]
[1776853533409,37.52,77980.34,0.02,-0.24546,0.00022,12.17588]
[1776853538445,37.52,77982.7,0.02,-0.24496,0.00022,12.16281]
[1776853540901,37.52,77983.21,0.02,-0.24485,0.00022,12.15998]
[1776853541877,37.52,77981.1,0.02,-0.24531,0.00022,12.17193]
[1776853541985,37.52,77977.27,0.02,-0.24614,0.00022,12.19347]
[1776853547507,37.52,77976.6,0.02,-0.24629,0.00022,12.19717]
[1776853552705,37.52,77976.19,0.02,-0.24637,0.00022,12.19942]
[1776853552767,37.52,77976.19,0.02,-0.24637,0.00022,12.19942]
[1776853558586,37.52,77977.66,0.02,-0.24605,0.00022,12.1911]
[1776853562106,37.52,77976.46,0.02,-0.24631,0.00022,12.19778]
[1776853562132,37.52,77976.46,0.02,-0.24631,0.00022,12.19778]
[1776853565489,37.52,77977.19,0.02,-0.24615,0.00022,12.19364]
[1776853567011,37.52,77977.26,0.02,-0.24613,0.00022,12.19323]
[1776853567080,37.52,77978.11,0.02,-0.24595,0.00022,12.18844]
[1776853571372,37.52,77977.5,0.02,-0.24608,0.00022,12.19181]
[1776853571417,37.52,77977.5,0.02,-0.24608,0.00022,12.19181]
[1776853576837,37.52,77977.86,0.02,-0.246,0.00022,12.18972]
[1776853576951,37.52,77977.86,0.02,-0.246,0.00022,12.18972]
[1776853577048,37.52,77978.62,0.02,-0.24583,0.00022,12.18544]
[1776853578290,37.52,77978.62,0.02,-0.24583,0.00022,12.18543]
[1776853578728,37.52,77981.23,0.02,-0.24527,0.00022,12.17076]
[1776853579313,37.52,77981.23,0.02,-0.24527,0.00022,12.17076]
[1776853579838,37.52,77989.25,0.02,-0.24353,0.00022,12.1256]
[1776853580942,37.52,77989.25,0.02,-0.24353,0.00022,12.1256]
[1776853585022,37.52,77993.17,0.02,-0.2427,0.00022,12.10365]
[1776853587047,37.52,77992.8,0.02,-0.24278,0.00022,12.10589]
[1776853587789,37.53,77996.43,0.02,-0.24201,0.00022,12.08551]
[1776853592824,37.53,77994.7,0.02,-0.24231,0.00022,12.08882]
[1776853597858,37.53,77993.55,0.02,-0.24258,0.00022,12.09574]
[1776853603902,37.53,77993.48,0.02,-0.24261,0.00022,12.09658]
[1776853605298,37.53,77994.17,0.02,-0.24246,0.00022,12.09275]
[1776853605915,37.53,77994.46,0.02,-0.2424,0.00022,12.09118]
[1776853606967,37.53,77994.46,0.02,-0.2424,0.00022,12.09118]
[1776853607025,37.54,77996.5,0.02,-0.24197,0.00022,12.07971]
[1776853612963,37.54,77996.99,0.02,-0.24188,0.00021,12.07748]
[1776853618000,37.54,77995.6,0.02,-0.2422,0.00022,12.08579]
[1776853620744,37.54,77995.32,0.02,-0.24226,0.00022,12.08753]
[1776853621028,37.54,77994.89,0.02,-0.24236,0.00022,12.09003]
[1776853622087,37.54,77994.89,0.02,-0.24236,0.00022,12.09003]
[1776853623037,37.54,77995.95,0.02,-0.24213,0.00022,12.08417]
[1776853626238,37.55,77992.99,0.02,-0.24278,0.00022,12.10113]
[1776853627068,37.55,77991.02,0.02,-0.2432,0.00022,12.11231]
[1776853631096,37.55,77996.16,0.02,-0.24211,0.00022,12.08351]
[1776853631152,37.55,77996.16,0.02,-0.24211,0.00022,12.08351]
[1776853632103,37.55,77995.79,0.02,-0.24219,0.00022,12.08569]
[1776853637138,37.55,77998.79,0.02,-0.24156,0.00021,12.06919]
[1776853642725,37.55,77996.63,0.02,-0.24204,0.00021,12.08181]
[1776853648215,37.56,77992.97,0.02,-0.24285,0.00022,12.10301]
[1776853653757,37.56,77993.43,0.02,-0.24268,0.00022,12.09387]
[1776853656313,37.56,77994.12,0.02,-0.24254,0.00022,12.0901]
[1776853656375,37.56,77992.87,0.02,-0.24281,0.00022,12.09717]
[1776853657615,37.56,77992.87,0.02,-0.24281,0.00022,12.09717]
[1776853657658,37.56,77992.87,0.02,-0.24281,0.00022,12.09717]
[1776853657756,37.56,77992.87,0.02,-0.24281,0.00022,12.09717]
[1776853657950,37.56,77992.87,0.02,-0.24281,0.00022,12.09717]
[1776853658147,37.56,77992.87,0.02,-0.24281,0.00022,12.09717]
[1776853658058,37.56,77992.17,0.02,-0.24296,0.00022,12.10124]
[1776853658811,37.56,77992.17,0.02,-0.24296,0.00022,12.10124]
[1776853658864,37.56,78001.73,0.02,-0.24091,0.00021,12.04719]
[1776853659694,37.56,78001.73,0.02,-0.24091,0.00021,12.04719]
[1776853659704,37.56,78001.73,0.02,-0.24091,0.00021,12.04719]
[1776853659764,37.56,78001.73,0.02,-0.24091,0.00021,12.04719]
[1776853659794,37.56,78011.94,0.02,-0.23873,0.00021,11.98913]
[1776853661963,37.56,78014.14,0.02,-0.23826,0.00021,11.97656]
[1776853662010,37.56,78014.14,0.02,-0.23826,0.00021,11.97656]
[1776853663903,37.56,78015.48,0.02,-0.23798,0.00021,11.969]
[1776853664002,37.56,78020.76,0.02,-0.23686,0.00021,11.93887]
[1776853669363,37.56,78016.36,0.02,-0.2378,0.00021,11.96432]
[1776853672007,37.57,78014.85,0.02,-0.23813,0.00021,11.97304]
[1776853672056,37.57,78014.85,0.02,-0.23813,0.00021,11.97304]
[1776853676412,37.57,78009.07,0.02,-0.23937,0.00021,12.00619]
[1776853681447,37.57,78009.35,0.02,-0.23931,0.00021,12.00474]
[1776853683037,37.57,78009.35,0.02,-0.23931,0.00021,12.00474]
[1776853683067,37.57,78009.35,0.02,-0.23931,0.00021,12.00474]
[1776853683974,37.57,78017.65,0.02,-0.23755,0.00021,11.95747]
[1776853685577,37.57,78017.65,0.02,-0.23755,0.00021,11.95747]
[1776853687370,37.57,78021.11,0.02,-0.23682,0.00021,11.93786]
[1776853687493,37.57,78021.11,0.02,-0.23682,0.00021,11.93786]
[1776853687547,37.57,78021.11,0.02,-0.23682,0.00021,11.93786]
[1776853687599,37.57,78021.11,0.02,-0.23682,0.00021,11.93786]
[1776853687653,37.57,78022.2,0.02,-0.23659,0.00021,11.93174]
[1776853688195,37.57,78022.2,0.02,-0.23659,0.00021,11.93174]
[1776853688514,37.57,78022.05,0.02,-0.23663,0.00021,11.93272]
[1776853690476,37.57,78023.91,0.02,-0.23624,0.00021,11.92219]
[1776853690526,37.57,78026.1,0.02,-0.23578,0.00021,11.90976]
[1776853691713,37.57,78026.1,0.02,-0.23578,0.00021,11.90976]
[1776853691814,37.57,78026.29,0.02,-0.23575,0.00021,11.90896]
[1776853694044,37.57,78026.29,0.02,-0.23575,0.00021,11.90896]
[1776853694045,37.58,78026.37,0.02,-0.23574,0.00021,11.90877]
[1776853695755,37.58,78029.97,0.02,-0.23498,0.00021,11.88807]
[1776853695853,37.58,78030.14,0.02,-0.23496,0.00021,11.88738]
[1776853697576,37.58,78035.22,0.02,-0.23389,0.00021,11.85815]
[1776853698821,37.58,78035.22,0.02,-0.23389,0.00021,11.85815]
[1776853698982,37.58,78035.22,0.02,-0.23389,0.00021,11.85815]
[1776853699150,37.58,78038.9,0.02,-0.23312,0.00021,11.83705]
[1776853699779,37.58,78048.87,0.02,-0.23103,0.00021,11.77935]
[1776853700999,37.58,78048.87,0.02,-0.23103,0.00021,11.77935]
[1776853701069,37.58,78055.53,0.02,-0.22964,0.00021,11.7407]
[1776853701831,37.58,78055.53,0.02,-0.22964,0.00021,11.7407]
[1776853701932,37.58,78053.28,0.02,-0.23011,0.00021,11.75391]
[1776853707927,37.58,78052.82,0.02,-0.23022,0.00021,11.75697]
[1776853709691,37.58,78051.37,0.02,-0.23053,0.00021,11.76559]
[1776853709921,37.58,78051.37,0.02,-0.23053,0.00021,11.76559]
[1776853709922,37.59,78049.95,0.02,-0.23083,0.00021,11.77402]
[1776853711105,37.59,78049.95,0.02,-0.23083,0.00021,11.77402]
[1776853711145,37.59,78049.2,0.02,-0.23091,0.00021,11.7715]
[1776853714461,37.59,78049.87,0.02,-0.23078,0.00021,11.76785]
[1776853719910,37.59,78048.88,0.02,-0.231,0.00021,11.77403]
[1776853725315,37.59,78048.66,0.02,-0.23106,0.00021,11.7758]
[1776853730810,37.6,78048.92,0.02,-0.23103,0.00021,11.77477]
[1776853735845,37.6,78047.33,0.02,-0.23135,0.00021,11.78382]
[1776853740881,37.6,78046.6,0.02,-0.23152,0.00021,11.78838]
[1776853745931,37.6,78048.83,0.02,-0.23106,0.00021,11.77574]
[1776853746826,37.6,78043.96,0.02,-0.23208,0.00021,11.80405]
[1776853748877,37.6,78041.22,0.02,-0.23266,0.00021,11.81999]
[1776853754010,37.6,78043.48,0.02,-0.23219,0.00021,11.80709]
[1776853754922,37.6,78043.48,0.02,-0.23219,0.00021,11.80709]
[1776853760052,37.6,78043.52,0.02,-0.23219,0.00021,11.80708]
[1776853765089,37.6,78043.23,0.02,-0.23226,0.00021,11.80893]
[1776853767216,37.6,78043.97,0.02,-0.23211,0.00021,11.80468]
[1776853767243,37.6,78043.97,0.02,-0.23211,0.00021,11.80468]
[1776853767346,37.6,78043.43,0.02,-0.23222,0.00021,11.80784]
[1776853767608,37.6,78043.43,0.02,-0.23222,0.00021,11.80784]
[1776853767976,37.6,78043.43,0.02,-0.23222,0.00021,11.80784]
[1776853768110,37.6,78044.12,0.02,-0.23208,0.00021,11.80388]
[1776853769115,37.6,78051.02,0.02,-0.23063,0.00021,11.76395]
[1776853770112,37.6,78051.02,0.02,-0.23063,0.00021,11.76395]
[1776853770921,37.61,78053.54,0.02,-0.23011,0.00021,11.74941]
[1776853771176,37.61,78053.54,0.02,-0.23011,0.00021,11.74941]
[1776853775141,37.61,78053.74,0.02,-0.23,0.00021,11.74161]
[1776853775243,37.61,78051.51,0.02,-0.23046,0.00021,11.75457]
[1776853780400,37.61,78050.38,0.02,-0.2307,0.00021,11.7611]
[1776853781208,37.61,78050.38,0.02,-0.2307,0.00021,11.7611]
[1776853781302,37.61,78050.43,0.02,-0.23069,0.00021,11.7608]
[1776853787240,37.61,78050.94,0.02,-0.23058,0.00021,11.75772]
[1776853792276,37.61,78050.68,0.02,-0.23063,0.00021,11.75918]
[1776853793352,37.61,78051.66,0.02,-0.23042,0.00021,11.75348]
[1776853793356,37.61,78051.66,0.02,-0.23042,0.00021,11.75348]
[1776853793614,37.61,78051.66,0.02,-0.23042,0.00021,11.75348]
[1776853794290,37.61,78051.1,0.02,-0.23054,0.00021,11.75672]
[1776853794348,37.61,78051.1,0.02,-0.23054,0.00021,11.75672]
[1776853795163,37.61,78051.1,0.02,-0.23054,0.00021,11.75672]
[1776853795368,37.61,78051.1,0.02,-0.23054,0.00021,11.7567]
[1776853796304,37.61,78050.5,0.02,-0.23066,0.00021,11.76017]
[1776853801184,37.6,78045.11,0.02,-0.23179,0.00021,11.79134]
[1776853806377,37.6,78046.62,0.02,-0.23147,0.00021,11.78237]
[1776853811412,37.6,78044.12,0.02,-0.23198,0.00021,11.79657]
[1776853816447,37.6,78043.33,0.02,-0.23215,0.00021,11.80114]
[1776853821484,37.6,78045.23,0.02,-0.23176,0.00021,11.7904]
[1776853824388,37.6,78045.51,0.02,-0.2317,0.00021,11.78888]
[1776853825688,37.6,78048.98,0.02,-0.23098,0.00021,11.76891]
[1776853826992,37.6,78049.21,0.02,-0.23093,0.00021,11.76757]
[1776853827040,37.6,78049.21,0.02,-0.23093,0.00021,11.76757]
[1776853827119,37.6,78049.21,0.02,-0.23093,0.00021,11.76757]
[1776853827321,37.61,78049.1,0.02,-0.23096,0.00021,11.76837]
[1776853828233,37.61,78049.1,0.02,-0.23096,0.00021,11.76837]
[1776853828285,37.61,78049.1,0.02,-0.23096,0.00021,11.76837]
[1776853828305,37.61,78049.1,0.02,-0.23096,0.00021,11.76837]
[1776853828251,37.61,78058.94,0.02,-0.22891,0.00021,11.71129]
[1776853828396,37.61,78058.94,0.02,-0.22891,0.00021,11.71129]
[1776853828648,37.61,78058.94,0.02,-0.22891,0.00021,11.71129]
[1776853828692,37.61,78058.94,0.02,-0.22891,0.00021,11.71129]
[1776853828790,37.61,78068.11,0.02,-0.22701,0.00021,11.65773]
[1776853829386,37.61,78068.11,0.02,-0.22701,0.00021,11.65773]
[1776853829823,37.61,78071.91,0.02,-0.22622,0.00021,11.63548]
[1776853831148,37.61,78071.91,0.02,-0.22622,0.00021,11.63548]
[1776853831251,37.61,78071.91,0.02,-0.22622,0.00021,11.63548]
[1776853831756,37.61,78072.14,0.02,-0.22609,0.00021,11.62718]
[1776853837828,37.61,78071.34,0.02,-0.22626,0.00021,11.632]
[1776853841124,37.61,78074.75,0.02,-0.22556,0.00021,11.61217]
[1776853841225,37.61,78077.69,0.02,-0.22496,0.00021,11.59507]
[1776853842958,37.61,78069.35,0.02,-0.22669,0.00021,11.64412]
[1776853848674,37.61,78072.68,0.02,-0.226,0.00021,11.62477]
[1776853851694,37.61,78079.04,0.02,-0.22468,0.00021,11.58725]
[1776853856728,37.61,78074.23,0.02,-0.22567,0.00021,11.61533]
[1776853861764,37.61,78070.14,0.02,-0.22653,0.00021,11.6396]
[1776853866799,37.61,78072.71,0.02,-0.226,0.00021,11.62479]
[1776853870736,37.61,78072.81,0.02,-0.22599,0.00021,11.62436]
[1776853870778,37.61,78072.81,0.02,-0.22599,0.00021,11.62436]
[1776853870808,37.61,78072.81,0.02,-0.22599,0.00021,11.62436]
[1776853871416,37.61,78074.49,0.02,-0.22564,0.00021,11.61456]
[1776853872220,37.61,78074.49,0.02,-0.22564,0.00021,11.61456]
[1776853872320,37.61,78074.06,0.02,-0.22573,0.00021,11.6172]
[1776853873717,37.61,78074.17,0.02,-0.22571,0.00021,11.61661]
[1776853873750,37.61,78074.17,0.02,-0.22571,0.00021,11.61661]
[1776853873865,37.61,78074.17,0.02,-0.22571,0.00021,11.61661]
[1776853876179,37.62,78073.93,0.02,-0.22577,0.00021,11.61813]
[1776853878772,37.62,78074.81,0.02,-0.22559,0.00021,11.61308]
[1776853878799,37.62,78074.81,0.02,-0.22559,0.00021,11.61308]
[1776853878884,37.62,78074.81,0.02,-0.22559,0.00021,11.61308]
[1776853883885,37.62,78075.45,0.02,-0.22547,0.00021,11.60968]
[1776853885423,37.62,78076.4,0.02,-0.22528,0.00021,11.60423]
[1776853891213,37.62,78072.82,0.02,-0.22602,0.00021,11.62546]
[1776853891314,37.62,78072.12,0.02,-0.22609,0.00021,11.62267]
[1776853891433,37.62,78072.12,0.02,-0.22609,0.00021,11.62267]
[1776853892138,37.62,78072.12,0.02,-0.22609,0.00021,11.62267]
[1776853892165,37.62,78057.67,0.02,-0.22909,0.00021,11.70715]
[1776853893046,37.62,78057.67,0.02,-0.22909,0.00021,11.70715]
[1776853893122,37.62,78057.67,0.02,-0.22909,0.00021,11.70715]
[1776853893158,37.62,78053.65,0.02,-0.22993,0.00021,11.73052]
[1776853898017,37.62,78059.04,0.02,-0.2288,0.00021,11.69899]
[1776853903279,37.62,78061.44,0.02,-0.2283,0.00021,11.68491]
[1776853909094,37.62,78065.5,0.02,-0.22744,0.00021,11.66096]
[1776853911177,37.62,78069.42,0.02,-0.22663,0.00021,11.63802]
[1776853911213,37.62,78069.42,0.02,-0.22663,0.00021,11.63802]
[1776853911314,37.62,78070.39,0.02,-0.22643,0.00021,11.63235]
[1776853911448,37.62,78070.39,0.02,-0.22643,0.00021,11.63235]
[1776853912115,37.62,78070.39,0.02,-0.22643,0.00021,11.63235]
[1776853912987,37.62,78070.39,0.02,-0.22643,0.00021,11.63235]
[1776853913019,37.62,78070.39,0.02,-0.22643,0.00021,11.63235]
[1776853913124,37.62,78071.1,0.02,-0.22628,0.00021,11.62819]
[1776853917116,37.62,78073.11,0.02,-0.22587,0.00021,11.61642]
[1776853918678,37.62,78071.01,0.02,-0.2263,0.00021,11.62873]
[1776853919360,37.62,78071.01,0.02,-0.2263,0.00021,11.62873]
[1776853919374,37.62,78071.01,0.02,-0.2263,0.00021,11.62873]
[1776853921081,37.62,78072.18,0.02,-0.22606,0.00021,11.62187]
[1776853922075,37.62,78071.54,0.02,-0.22619,0.00021,11.62561]
[1776853924719,37.62,78071.89,0.02,-0.22612,0.00021,11.62353]
[1776853924749,37.62,78071.89,0.02,-0.22612,0.00021,11.62353]
[1776853925289,37.62,78071.99,0.02,-0.2261,0.00021,11.62294]
[1776853930652,37.62,78070.96,0.02,-0.22631,0.00021,11.62886]
[1776853931982,37.62,78071.05,0.02,-0.22629,0.00021,11.6283]
[1776853932259,37.62,78071.27,0.02,-0.22624,0.00021,11.62698]
[1776853932889,37.62,78071.27,0.02,-0.22624,0.00021,11.62698]
[1776853933297,37.62,78075.86,0.02,-0.22529,0.00021,11.60006]
[1776853937631,37.62,78076.9,0.02,-0.22508,0.00021,11.59397]
[1776853938298,37.62,78076.99,0.02,-0.22506,0.00021,11.59345]
[1776853939558,37.62,78079.18,0.02,-0.22461,0.00021,11.5806]
[1776853939598,37.62,78079.18,0.02,-0.22461,0.00021,11.5806]
[1776853940311,37.62,78078.8,0.02,-0.22469,0.00021,11.58285]
[1776853944599,37.62,78081.34,0.02,-0.22417,0.00021,11.56803]
[1776853944885,37.62,78081.34,0.02,-0.22417,0.00021,11.56803]
[1776853945082,37.62,78081.34,0.02,-0.22417,0.00021,11.56803]
[1776853945346,37.62,78080.19,0.02,-0.22441,0.00021,11.57482]
[1776853946359,37.62,78067.27,0.02,-0.22708,0.00021,11.65066]
[1776853946547,37.62,78067.27,0.02,-0.22708,0.00021,11.65066]
[1776853947361,37.62,78063.4,0.02,-0.22789,0.00021,11.67341]
[1776853948682,37.62,78063.93,0.02,-0.22778,0.00021,11.67045]
[1776853949375,37.62,78063.53,0.02,-0.22786,0.00021,11.67281]
[1776853950382,37.62,78070.88,0.02,-0.22634,0.00021,11.6299]
[1776853951197,37.62,78070.88,0.02,-0.22634,0.00021,11.6299]
[1776853956424,37.62,78072.97,0.02,-0.22582,0.00021,11.61054]
[1776853957638,37.62,78072.09,0.02,-0.226,0.00021,11.61568]
[1776853957661,37.62,78072.09,0.02,-0.226,0.00021,11.61568]
[1776853957722,37.62,78072.09,0.02,-0.226,0.00021,11.61568]
[1776853958390,37.62,78072.09,0.02,-0.226,0.00021,11.61568]
[1776853958465,37.62,78089.39,0.02,-0.22244,0.0002,11.5139]
[1776853959164,37.62,78089.39,0.02,-0.22244,0.0002,11.5139]
[1776853959224,37.62,78089.39,0.02,-0.22244,0.0002,11.5139]
[1776853959445,37.62,78089.39,0.02,-0.22243,0.0002,11.51376]
[1776853960406,37.62,78089.39,0.02,-0.22243,0.0002,11.51376]
[1776853960459,37.62,78098.99,0.02,-0.22047,0.0002,11.45699]
[1776853961449,37.62,78098.99,0.02,-0.22047,0.0002,11.45699]
[1776853961507,37.62,78098.3,0.02,-0.22062,0.0002,11.46113]
[1776853962164,37.62,78098.3,0.02,-0.22062,0.0002,11.46113]
[1776853962215,37.62,78098.3,0.02,-0.22062,0.0002,11.46113]
[1776853964655,37.62,78096.9,0.02,-0.22091,0.0002,11.46958]
[1776853964665,37.62,78096.9,0.02,-0.22091,0.0002,11.46958]
[1776853967947,37.62,78096.96,0.02,-0.2209,0.0002,11.46938]
[1776853972351,37.62,78096.29,0.02,-0.22104,0.0002,11.47349]
[1776853972437,37.62,78096.51,0.02,-0.221,0.0002,11.47229]
[1776853973781,37.62,78104.6,0.02,-0.21935,0.0002,11.4244]
[1776853979585,37.62,78108.41,0.02,-0.21858,0.0002,11.40174]
[1776853980612,37.62,78108.41,0.02,-0.21858,0.0002,11.40174]
[1776853981415,37.62,78108.41,0.02,-0.21858,0.0002,11.40174]
[1776853985440,37.62,78108.7,0.02,-0.21852,0.0002,11.40011]
[1776853985524,37.62,78108.49,0.02,-0.21857,0.0002,11.40141]
[1776853990663,37.62,78108.41,0.02,-0.21858,0.0002,11.40182]
[1776853996155,37.62,78105.04,0.02,-0.21925,0.0002,11.42136]
[1776854001554,37.62,78104.29,0.02,-0.21939,0.0002,11.42546]
[1776854003197,37.62,78104.5,0.02,-0.21935,0.0002,11.42413]
[1776854003259,37.62,78104.5,0.02,-0.21935,0.0002,11.42413]
[1776854003272,37.62,78104.5,0.02,-0.21935,0.0002,11.42413]
[1776854003385,37.62,78104.5,0.02,-0.21935,0.0002,11.42413]
[1776854003398,37.62,78104.65,0.02,-0.21931,0.0002,11.42307]
[1776854004762,37.62,78120.01,0.02,-0.2162,0.0002,11.3316]
[1776854005646,37.62,78120.01,0.02,-0.2162,0.0002,11.3316]
[1776854005710,37.62,78120.01,0.02,-0.2162,0.0002,11.3316]
[1776854007224,37.62,78123.74,0.02,-0.21545,0.0002,11.30939]
[1776854008950,37.62,78123.78,0.02,-0.21544,0.0002,11.30918]
[1776854008999,37.62,78123.78,0.02,-0.21544,0.0002,11.30918]
[1776854014272,37.62,78124.74,0.02,-0.21517,0.0002,11.29659]
[1776854019867,37.62,78128.26,0.02,-0.21447,0.0002,11.27561]
[1776854024901,37.62,78127.19,0.02,-0.21467,0.0002,11.28163]
[1776854029937,37.62,78129.84,0.02,-0.21412,0.0002,11.26531]
[1776854035275,37.61,78129.2,0.02,-0.21424,0.0002,11.26891]
[1776854041014,37.61,78128.81,0.02,-0.21431,0.0002,11.27098]
[1776854046505,37.61,78128.57,0.02,-0.21437,0.0002,11.27268]
[1776854052387,37.61,78127.89,0.02,-0.21451,0.0002,11.27692]
[1776854052435,37.61,78127.89,0.02,-0.21451,0.0002,11.27692]
[1776854052559,37.61,78128.63,0.02,-0.21436,0.0002,11.27251]
[1776854053425,37.61,78128.63,0.02,-0.21436,0.0002,11.27251]
[1776854053492,37.62,78120.14,0.02,-0.21607,0.0002,11.32335]
[1776854055368,37.61,78108.16,0.02,-0.21849,0.0002,11.39466]
[1776854060148,37.61,78114.33,0.02,-0.21723,0.0002,11.35761]
[1776854065183,37.61,78109.29,0.02,-0.21826,0.0002,11.38799]
[1776854066228,37.61,78109.29,0.02,-0.21826,0.0002,11.38799]
[1776854066545,37.61,78108.72,0.02,-0.21838,0.0002,11.39142]
[1776854068835,37.62,78108.31,0.02,-0.21847,0.0002,11.39393]
[1776854068973,37.62,78108.31,0.02,-0.21847,0.0002,11.39393]
[1776854069052,37.62,78108.31,0.02,-0.21847,0.0002,11.39393]
[1776854069593,37.62,78108.31,0.02,-0.21847,0.0002,11.39393]
[1776854069214,37.62,78107.9,0.02,-0.21855,0.0002,11.39637]
[1776854070022,37.62,78107.9,0.02,-0.21855,0.0002,11.39637]
[1776854070127,37.62,78107.9,0.02,-0.21855,0.0002,11.39637]
[1776854070170,37.62,78107.9,0.02,-0.21855,0.0002,11.39637]
[1776854070268,37.62,78094.52,0.02,-0.22128,0.0002,11.47599]
[1776854074635,37.62,78094.64,0.02,-0.22118,0.0002,11.46855]
[1776854078317,37.62,78095.77,0.02,-0.22095,0.0002,11.46184]
[1776854078374,37.62,78095.77,0.02,-0.22095,0.0002,11.46184]
[1776854078380,37.62,78099.92,0.02,-0.2201,0.0002,11.4372]
[1776854079912,37.62,78099.92,0.02,-0.2201,0.0002,11.43718]
[1776854079952,37.62,78099.92,0.02,-0.2201,0.0002,11.43718]
[1776854080221,37.62,78099.92,0.02,-0.2201,0.0002,11.43718]
[1776854080490,37.62,78122.11,0.02,-0.21561,0.0002,11.30504]
[1776854080821,37.62,78122.11,0.02,-0.21561,0.0002,11.30504]
[1776854080866,37.62,78122.11,0.02,-0.21561,0.0002,11.30504]
[1776854081331,37.62,78122.11,0.02,-0.21561,0.0002,11.30504]
[1776854081357,37.62,78122.11,0.02,-0.21561,0.0002,11.30504]
[1776854081374,37.62,78122.11,0.02,-0.21561,0.0002,11.30504]
[1776854081565,37.62,78122.11,0.02,-0.21561,0.0002,11.30504]
[1776854081575,37.62,78124.17,0.02,-0.21519,0.0002,11.29284]
[1776854081631,37.62,78124.17,0.02,-0.21519,0.0002,11.29284]
[1776854081783,37.62,78124.17,0.02,-0.21519,0.0002,11.29284]
[1776854082128,37.62,78124.17,0.02,-0.21519,0.0002,11.29284]
[1776854082222,37.62,78124.17,0.02,-0.21519,0.0002,11.29284]
[1776854082250,37.62,78124.17,0.02,-0.21519,0.0002,11.29284]
[1776854082332,37.62,78134.91,0.02,-0.21304,0.0002,11.22846]
[1776854085865,37.62,78137.01,0.02,-0.21263,0.0002,11.21625]
[1776854088848,37.62,78138.11,0.02,-0.21242,0.0002,11.20989]
[1776854089986,37.62,78138.53,0.02,-0.21234,0.0002,11.20745]
[1776854090376,37.62,78138.53,0.02,-0.21234,0.0002,11.20745]
[1776854090539,37.62,78142.12,0.02,-0.21163,0.0002,11.18593]
[1776854093108,37.62,78143.16,0.02,-0.21143,0.0002,11.17988]
[1776854095416,37.62,78140.88,0.02,-0.21189,0.0002,11.19375]
[1776854098881,37.62,78143.47,0.02,-0.21137,0.0002,11.17811]
[1776854099054,37.62,78143.47,0.02,-0.21137,0.0002,11.17811]
[1776854099368,37.62,78143.47,0.02,-0.21137,0.0002,11.17811]
[1776854099488,37.62,78153.12,0.02,-0.20945,0.0002,11.11989]
[1776854101186,37.62,78153.12,0.02,-0.20945,0.0002,11.11992]
[1776854101197,37.62,78153.12,0.02,-0.20945,0.0002,11.11992]
[1776854101486,37.62,78153.12,0.02,-0.20945,0.0002,11.11992]
[1776854101540,37.62,78153.52,0.02,-0.20938,0.0002,11.11753]
[1776854102866,37.63,78153.52,0.02,-0.20938,0.0002,11.11756]
[1776854102985,37.63,78153.52,0.02,-0.20938,0.0002,11.11756]
[1776854103451,37.63,78148.01,0.02,-0.21047,0.0002,11.15081]
[1776854104653,37.62,78148.44,0.02,-0.21038,0.0002,11.1482]
[1776854104683,37.62,78148.44,0.02,-0.21038,0.0002,11.1482]
[1776854104760,37.62,78148.44,0.02,-0.21038,0.0002,11.1482]
[1776854105478,37.62,78148.44,0.02,-0.21038,0.0002,11.1482]
[1776854105480,37.62,78155.9,0.02,-0.20891,0.0002,11.10315]
[1776854107082,37.63,78155.9,0.02,-0.20891,0.0002,11.1032]
[1776854107271,37.63,78155.9,0.02,-0.20891,0.0002,11.1032]
[1776854107282,37.63,78155.9,0.02,-0.20891,0.0002,11.1032]
[1776854107479,37.63,78163.51,0.02,-0.20741,0.0002,11.05724]
[1776854107889,37.63,78163.51,0.02,-0.20741,0.0002,11.05724]
[1776854107972,37.63,78163.51,0.02,-0.20741,0.0002,11.05724]
[1776854107994,37.63,78163.51,0.02,-0.20741,0.0002,11.05724]
[1776854108485,37.63,78160.35,0.02,-0.20803,0.0002,11.07647]
[1776854109493,37.63,78152.68,0.02,-0.20955,0.0002,11.12287]
[1776854110201,37.63,78152.68,0.02,-0.20955,0.0002,11.12287]
[1776854113613,37.63,78146.04,0.02,-0.21087,0.0002,11.1629]
[1776854115521,37.63,78145.37,0.02,-0.211,0.0002,11.16688]
[1776854121579,37.62,78146.29,0.02,-0.21081,0.0002,11.16111]
[1776854126615,37.62,78147.32,0.02,-0.2106,0.0002,11.15476]
[1776854130670,37.62,78151.53,0.02,-0.20976,0.0002,11.12928]
[1776854131232,37.62,78151.53,0.02,-0.20976,0.0002,11.12928]
[1776854133374,37.62,78150.74,0.02,-0.20983,0.0002,11.12696]
[1776854133665,37.62,78150.73,0.02,-0.20983,0.0002,11.12701]
[1776854133943,37.62,78150.73,0.02,-0.20983,0.0002,11.12701]
[1776854134671,37.62,78150.43,0.02,-0.20989,0.0002,11.12882]
[1776854139705,37.62,78151.17,0.02,-0.20975,0.0002,11.12444]
[1776854140723,37.62,78151.17,0.02,-0.20975,0.0002,11.12444]
[1776854140745,37.62,78151.17,0.02,-0.20975,0.0002,11.12444]
[1776854140778,37.62,78151.17,0.02,-0.20975,0.0002,11.12444]
[1776854142727,37.62,78160.57,0.02,-0.20789,0.0002,11.06777]
[1776854145042,37.63,78161.86,0.02,-0.20765,0.0002,11.06012]
[1776854145096,37.63,78161.86,0.02,-0.20765,0.0002,11.06012]
[1776854150785,37.63,78161.24,0.02,-0.20778,0.0002,11.06442]
[1776854155822,37.63,78156.86,0.02,-0.20867,0.0002,11.09155]
[1776854157303,37.63,78156.86,0.02,-0.20867,0.0002,11.09155]
[1776854157319,37.63,78156.86,0.02,-0.20867,0.0002,11.09155]
[1776854159686,37.63,78155.99,0.02,-0.20885,0.0002,11.09712]
[1776854160431,37.63,78154.32,0.02,-0.20919,0.0002,11.10751]
[1776854160439,37.63,78154.32,0.02,-0.20919,0.0002,11.10751]
[1776854165286,37.64,78147.52,0.02,-0.21055,0.0002,11.14896]
[1776854170929,37.64,78146.74,0.02,-0.21073,0.0002,11.15426]
[1776854175971,37.64,78147.03,0.02,-0.21068,0.0002,11.15291]
[1776854176063,37.64,78147.29,0.02,-0.21063,0.0002,11.15134]
[1776854177319,37.64,78147.29,0.02,-0.21063,0.0002,11.15134]
[1776854177349,37.64,78147.29,0.02,-0.21063,0.0002,11.15134]
[1776854177389,37.64,78147.1,0.02,-0.21067,0.0002,11.15264]
[1776854180697,37.65,78145.22,0.02,-0.21106,0.0002,11.16435]
[1776854183193,37.65,78140.55,0.02,-0.212,0.0002,11.19295]
[1776854184069,37.65,78140.48,0.02,-0.21202,0.0002,11.19353]
[1776854186101,37.65,78140.21,0.02,-0.21208,0.0002,11.19532]
[1776854191321,37.65,78137.08,0.02,-0.21273,0.0002,11.21476]
[1776854195333,37.66,78131.63,0.02,-0.21375,0.0002,11.24114]
[1776854201136,37.66,78126.85,0.02,-0.21475,0.0002,11.27082]
[1776854206190,37.67,78126.48,0.02,-0.21484,0.0002,11.27372]
[1776854207837,37.67,78126.89,0.02,-0.21477,0.0002,11.27154]
[1776854208042,37.67,78126.89,0.02,-0.21477,0.0002,11.27154]
[1776854208091,37.67,78126.89,0.02,-0.21477,0.0002,11.27154]
[1776854208423,37.67,78126.89,0.02,-0.21477,0.0002,11.27154]
[1776854208560,37.67,78119.59,0.02,-0.21624,0.0002,11.31526]
[1776854210461,37.67,78119.55,0.02,-0.21625,0.0002,11.3155]
[1776854210487,37.67,78113.25,0.02,-0.21753,0.0002,11.35315]
[1776854210853,37.67,78113.25,0.02,-0.21753,0.0002,11.35315]
[1776854210931,37.67,78113.25,0.02,-0.21753,0.0002,11.35315]
[1776854211702,37.67,78111.18,0.02,-0.21795,0.0002,11.36561]
[1776854212276,37.67,78111.18,0.02,-0.21795,0.0002,11.36561]
[1776854214362,37.67,78109.73,0.02,-0.21826,0.0002,11.37449]
[1776854216462,37.67,78112.78,0.02,-0.21764,0.0002,11.35644]
[1776854222293,37.68,78110.2,0.02,-0.21821,0.0002,11.3731]
[1776854226990,37.68,78110.34,0.02,-0.2182,0.0002,11.37296]
[1776854227529,37.68,78110.34,0.02,-0.2182,0.0002,11.37296]
[1776854227557,37.68,78116.37,0.02,-0.21699,0.0002,11.3372]
[1776854228275,37.68,78116.37,0.02,-0.21699,0.0002,11.3372]
[1776854230581,37.69,78117.37,0.02,-0.21679,0.0002,11.33154]
[1776854230644,37.69,78110.34,0.02,-0.21822,0.0002,11.37348]
[1776854232416,37.69,78110.34,0.02,-0.21822,0.0002,11.37358]
[1776854232428,37.69,78110.34,0.02,-0.21822,0.0002,11.37358]
[1776854234228,37.69,78108.36,0.02,-0.21863,0.0002,11.3856]
[1776854234643,37.69,78108.36,0.02,-0.21863,0.0002,11.3856]
[1776854238481,37.69,78105.2,0.02,-0.21929,0.0002,11.40492]
[1776854243315,37.7,78107.3,0.02,-0.21889,0.0002,11.39322]
[1776854243440,37.7,78106.66,0.02,-0.21903,0.0002,11.39716]
[1776854248475,37.7,78104.19,0.02,-0.21956,0.0002,11.4126]
[1776854253510,37.71,78101.56,0.02,-0.22003,0.0002,11.42198]
[1776854255778,37.71,78101.86,0.02,-0.21998,0.0002,11.42039]
[1776854255523,37.71,78108.66,0.02,-0.2186,0.0002,11.38033]
[1776854256531,37.71,78109.37,0.02,-0.21847,0.0002,11.37635]
[1776854257087,37.71,78109.37,0.02,-0.21847,0.0002,11.37635]
[1776854258876,37.71,78110.16,0.02,-0.21831,0.0002,11.37189]
[1776854261566,37.71,78109.66,0.02,-0.21843,0.0002,11.3752]
[1776854262819,37.71,78110.06,0.02,-0.21835,0.0002,11.37294]
[1776854262928,37.71,78110.06,0.02,-0.21835,0.0002,11.37294]
[1776854268615,37.72,78110.87,0.02,-0.21821,0.0002,11.36878]
[1776854271967,37.72,78111.26,0.02,-0.21814,0.0002,11.3668]
[1776854272011,37.72,78111.26,0.02,-0.21814,0.0002,11.3668]
[1776854277694,37.72,78113.27,0.02,-0.21775,0.0002,11.35542]
[1776854277962,37.72,78116.9,0.02,-0.21702,0.0002,11.33395]
[1776854278033,37.72,78116.9,0.02,-0.21702,0.0002,11.33395]
[1776854278685,37.72,78116.9,0.02,-0.21703,0.0002,11.33408]
[1776854279090,37.72,78116.9,0.02,-0.21703,0.0002,11.33408]
[1776854279693,37.72,78125.25,0.02,-0.21535,0.0002,11.28443]
[1776854284728,37.73,78126.52,0.02,-0.21511,0.0002,11.27734]
[1776854286120,37.73,78128.72,0.02,-0.21467,0.0002,11.26432]
[1776854286740,37.73,78128.3,0.02,-0.21476,0.0002,11.26694]
[1776854288221,37.73,78126.69,0.02,-0.21508,0.0002,11.27666]
[1776854288755,37.73,78126.69,0.02,-0.21509,0.0002,11.27676]
[1776854292076,37.73,78127.24,0.02,-0.21499,0.0002,11.27381]
[1776854292093,37.73,78127.24,0.02,-0.21499,0.0002,11.27381]
[1776854292783,37.73,78127.18,0.02,-0.215,0.0002,11.27428]
[1776854297818,37.74,78128.67,0.02,-0.21472,0.0002,11.26596]
[1776854302853,37.74,78127.62,0.02,-0.21496,0.0002,11.2729]
[1776854308376,37.74,78125.73,0.02,-0.21535,0.0002,11.28474]
[1776854310756,37.74,78125.73,0.02,-0.21536,0.0002,11.28485]
[1776854310778,37.74,78125.73,0.02,-0.21536,0.0002,11.28485]
[1776854310788,37.74,78125.73,0.02,-0.21536,0.0002,11.28485]
[1776854316951,37.75,78125.69,0.02,-0.21531,0.0002,11.27894]
[1776854322994,37.75,78126.27,0.02,-0.21522,0.0002,11.2762]
[1776854328516,37.76,78125.99,0.02,-0.21529,0.0002,11.27853]
[1776854332133,37.76,78123.71,0.02,-0.21576,0.0002,11.29221]
[1776854332225,37.76,78119.81,0.02,-0.21655,0.0002,11.3156]
[1776854333137,37.76,78119.81,0.02,-0.21655,0.0002,11.3156]
[1776854333187,37.76,78119.81,0.02,-0.21655,0.0002,11.3156]
[1776854333227,37.76,78122.77,0.02,-0.21595,0.0002,11.29805]
[1776854335124,37.76,78122.77,0.02,-0.21596,0.0002,11.29814]
[1776854335318,37.76,78123.61,0.02,-0.21579,0.0002,11.29324]
[1776854339306,37.76,78123.15,0.02,-0.21589,0.0002,11.29637]
[1776854339360,37.76,78123.15,0.02,-0.21589,0.0002,11.29637]
[1776854344266,37.76,78118.3,0.02,-0.21689,0.0002,11.32567]
[1776854344324,37.76,78118.3,0.02,-0.21689,0.0002,11.32567]
[1776854344365,37.76,78118.76,0.02,-0.21679,0.0002,11.32294]
[1776854350182,37.77,78118.44,0.02,-0.21688,0.0002,11.32534]
[1776854355378,37.77,78117.93,0.02,-0.21699,0.0002,11.32872]
[1776854361259,37.77,78120.58,0.02,-0.21648,0.0002,11.31371]
[1776854366294,37.78,78119.42,0.02,-0.21673,0.0002,11.32122]
[1776854370580,37.78,78119.12,0.02,-0.21681,0.0002,11.32338]
[1776854370642,37.78,78119.12,0.02,-0.21681,0.0002,11.32338]
[1776854370680,37.78,78113.76,0.02,-0.2179,0.0002,11.35541]
[1776854376368,37.78,78114.77,0.02,-0.21762,0.0002,11.34286]
[1776854380855,37.78,78114.32,0.02,-0.21772,0.0002,11.34584]
[1776854380885,37.78,78114.32,0.02,-0.21772,0.0002,11.34584]
[1776854381421,37.78,78114.13,0.02,-0.21776,0.0002,11.34707]
[1776854381462,37.78,78114.13,0.02,-0.21776,0.0002,11.34707]
[1776854387445,37.79,78114.48,0.02,-0.21772,0.0002,11.3457]
[1776854390536,37.79,78113.18,0.02,-0.21799,0.0002,11.3536]
[1776854390571,37.79,78113.82,0.02,-0.21786,0.0002,11.34999]
[1776854396511,37.79,78116.1,0.02,-0.21742,0.0002,11.33698]
[1776854396582,37.79,78117.28,0.02,-0.21719,0.0002,11.33011]
[1776854402551,37.8,78111.45,0.02,-0.21838,0.0002,11.36531]
[1776854403230,37.8,78111.45,0.02,-0.21838,0.0002,11.36531]
[1776854403340,37.8,78111.45,0.02,-0.21838,0.0002,11.36531]
[1776854403558,37.8,78111.26,0.02,-0.21843,0.0002,11.36652]
[1776854404598,37.8,78118.07,0.02,-0.21705,0.0002,11.32628]
[1776854409599,37.8,78115.89,0.02,-0.21752,0.0002,11.33995]
[1776854410375,37.8,78115.89,0.02,-0.21752,0.0002,11.33995]
[1776854410607,37.8,78115.69,0.02,-0.21756,0.0002,11.34127]
[1776854412232,37.8,78116.88,0.02,-0.21733,0.0002,11.33437]
[1776854412620,37.8,78115.67,0.02,-0.21758,0.0002,11.3417]
[1776854413048,37.8,78115.67,0.02,-0.21758,0.0002,11.3417]
[1776854413628,37.81,78115.33,0.02,-0.21765,0.0002,11.34386]
[1776854414002,37.81,78115.33,0.02,-0.21765,0.0002,11.34386]
[1776854414635,37.81,78114.9,0.02,-0.21774,0.0002,11.34656]
[1776854419669,37.81,78113.63,0.02,-0.21803,0.0002,11.35485]
[1776854420836,37.81,78113.63,0.02,-0.21803,0.0002,11.35485]
[1776854421488,37.81,78115.56,0.02,-0.21764,0.0002,11.34357]
[1776854421686,37.81,78115.56,0.02,-0.21765,0.0002,11.34373]
[1776854425455,37.82,78121.19,0.02,-0.21653,0.0002,11.31083]
[1776854430746,37.82,78127.02,0.02,-0.21539,0.0002,11.27718]
[1776854434775,37.82,78132.48,0.02,-0.21423,0.0002,11.23831]
[1776854439810,37.83,78135.73,0.02,-0.21361,0.0002,11.21985]
[1776854444845,37.83,78139.26,0.02,-0.21294,0.0002,11.19967]
[1776854449880,37.84,78136.18,0.02,-0.21358,0.0002,11.21899]
[1776854454915,37.84,78130.51,0.02,-0.21474,0.0002,11.25367]
[1776854459952,37.85,78126.22,0.02,-0.21563,0.0002,11.28004]
[1776854460718,37.85,78126.22,0.02,-0.21563,0.0002,11.28004]
[1776854460922,37.85,78126.22,0.02,-0.21563,0.0002,11.28004]
[1776854460973,37.85,78123.63,0.02,-0.21616,0.0002,11.29558]
[1776854462524,37.85,78123.63,0.02,-0.21617,0.0002,11.2958]
[1776854462583,37.85,78123.63,0.02,-0.21617,0.0002,11.2958]
[1776854462970,37.85,78116.07,0.02,-0.21769,0.0002,11.3407]
[1776854468020,37.86,78114.54,0.02,-0.21802,0.0002,11.35042]
[1776854473042,37.86,78111.86,0.02,-0.21858,0.0002,11.36686]
[1776854478078,37.86,78111.14,0.02,-0.21873,0.0002,11.37125]
[1776854483113,37.86,78112.85,0.02,-0.21839,0.0002,11.3613]
[1776854485148,37.86,78113.93,0.02,-0.21818,0.0002,11.35497]
[1776854485232,37.86,78113.6,0.02,-0.21824,0.0002,11.35696]
[1776854487578,37.86,78113.6,0.02,-0.21825,0.0002,11.357]
[1776854487679,37.86,78118.87,0.02,-0.21719,0.0002,11.32597]
[1776854495201,37.87,78119.46,0.02,-0.217,0.0002,11.31593]
[1776854499713,37.87,78125.12,0.02,-0.21587,0.0002,11.28277]
[1776854502755,37.87,78125.41,0.02,-0.21582,0.0002,11.28113]
[1776854502831,37.87,78125.41,0.02,-0.21582,0.0002,11.28113]
[1776854502841,37.87,78125.41,0.02,-0.21582,0.0002,11.28113]
[1776854505445,37.87,78127.57,0.02,-0.21539,0.0002,11.26857]
[1776854511312,37.87,78129.84,0.02,-0.21496,0.0002,11.25572]
[1776854516348,37.88,78130.63,0.02,-0.21482,0.0002,11.25147]
[1776854520788,37.88,78131.88,0.02,-0.21458,0.0002,11.24439]
[1776854520798,37.88,78131.88,0.02,-0.21458,0.0002,11.24439]
[1776854520827,37.88,78131.88,0.02,-0.21458,0.0002,11.24439]
[1776854522008,37.88,78131.85,0.02,-0.21459,0.0002,11.24466]
[1776854522360,37.88,78131.85,0.02,-0.21459,0.0002,11.24474]
[1776854522708,37.88,78131.35,0.02,-0.21469,0.0002,11.2478]
[1776854523983,37.88,78122.66,0.02,-0.21644,0.0002,11.29957]
[1776854525220,37.88,78122.66,0.02,-0.21644,0.0002,11.29957]
[1776854525245,37.88,78122.66,0.02,-0.21644,0.0002,11.29957]
[1776854525413,37.88,78119.07,0.02,-0.21717,0.0002,11.32094]
[1776854526883,37.88,78119.07,0.02,-0.21717,0.0002,11.32094]
[1776854527052,37.88,78119.07,0.02,-0.21717,0.0002,11.32094]
[1776854527425,37.88,78114.08,0.02,-0.21818,0.0002,11.35061]
[1776854530144,37.88,78116.51,0.02,-0.21769,0.0002,11.33644]
[1776854530446,37.88,78116.51,0.02,-0.21769,0.0002,11.33644]
[1776854535834,37.88,78114.46,0.02,-0.21812,0.0002,11.34892]
[1776854536168,37.88,78114.18,0.02,-0.21818,0.0002,11.35064]
[1776854536488,37.88,78114.18,0.02,-0.21818,0.0002,11.35064]
[1776854541523,37.88,78110.73,0.02,-0.21887,0.0002,11.37083]
[1776854542704,37.88,78110.73,0.02,-0.21887,0.0002,11.37083]
[1776854542718,37.88,78110.73,0.02,-0.21887,0.0002,11.37083]
[1776854542757,37.88,78110.73,0.02,-0.21887,0.0002,11.37083]
[1776854542775,37.88,78110.73,0.02,-0.21887,0.0002,11.37083]
[1776854543045,37.88,78110.73,0.02,-0.21887,0.0002,11.37083]
[1776854542843,37.88,78110.72,0.02,-0.21887,0.0002,11.3708]
[1776854544031,37.88,78102.71,0.02,-0.22049,0.0002,11.41805]
[1776854544222,37.88,78102.71,0.02,-0.22049,0.0002,11.41805]
[1776854546761,37.88,78102.02,0.02,-0.22063,0.0002,11.4221]
[1776854546769,37.88,78101.69,0.02,-0.2207,0.0002,11.424]
[1776854552084,37.88,78101.67,0.02,-0.2207,0.0002,11.42404]
[1776854555267,37.88,78100.49,0.02,-0.22085,0.0002,11.42383]
[1776854555622,37.88,78100.15,0.02,-0.22092,0.0002,11.42581]
[1776854560661,37.89,78097.47,0.02,-0.22149,0.0002,11.44222]
[1776854564196,37.89,78095.56,0.02,-0.2219,0.0002,11.45396]
[1776854569516,37.89,78093.13,0.02,-0.22242,0.0002,11.4692]
[1776854570653,37.9,78092.86,0.02,-0.2225,0.0002,11.47125]
[1776854573682,37.9,78093.67,0.02,-0.22236,0.0002,11.46722]
[1776854573781,37.9,78094.44,0.02,-0.22221,0.0002,11.46295]
[1776854575097,37.9,78094.44,0.02,-0.22221,0.0002,11.46295]
[1776854575767,37.91,78095.9,0.02,-0.22193,0.0002,11.45489]
[1776854576681,37.91,78095.9,0.02,-0.22193,0.0002,11.45489]
[1776854576775,37.91,78096.69,0.02,-0.22177,0.0002,11.45053]
[1776854580690,37.91,78096.67,0.02,-0.2218,0.0002,11.45144]
[1776854580803,37.91,78096.61,0.02,-0.22183,0.0002,11.45205]
[1776854582614,37.92,78096.67,0.02,-0.22182,0.0002,11.45196]
[1776854582817,37.92,78097.01,0.02,-0.22176,0.0002,11.45024]
[1776854585052,37.92,78097.24,0.02,-0.22172,0.0002,11.44915]
[1776854585113,37.92,78097.33,0.02,-0.22171,0.0002,11.44889]
[1776854585892,37.92,78097.33,0.02,-0.22171,0.0002,11.44889]
[1776854585982,37.92,78097.33,0.02,-0.22172,0.0002,11.44915]
[1776854587194,37.92,78097.33,0.02,-0.22173,0.0002,11.44941]
[1776854587670,37.92,78097.33,0.02,-0.22173,0.0002,11.44941]
[1776854587851,37.92,78096.11,0.02,-0.22199,0.0002,11.45682]
[1776854589553,37.93,78099.96,0.02,-0.22121,0.0002,11.4345]
[1776854589605,37.93,78099.96,0.02,-0.22121,0.0002,11.4345]
[1776854589613,37.93,78099.96,0.02,-0.22121,0.0002,11.4345]
[1776854590236,37.93,78100.5,0.02,-0.22111,0.0002,11.4316]
[1776854590619,37.93,78100.5,0.02,-0.22111,0.0002,11.4316]
[1776854590871,37.93,78100.5,0.02,-0.22111,0.0002,11.4316]
[1776854591220,37.93,78101.35,0.02,-0.22095,0.0002,11.42676]
[1776854591268,37.93,78101.35,0.02,-0.22095,0.0002,11.42676]
[1776854591284,37.93,78101.35,0.02,-0.22095,0.0002,11.42676]
[1776854591733,37.93,78101.35,0.02,-0.22095,0.0002,11.42676]
[1776854591787,37.93,78101.35,0.02,-0.22095,0.0002,11.42676]
[1776854592956,37.93,78101.35,0.02,-0.22095,0.0002,11.42692]
[1776854597971,37.93,78099.6,0.02,-0.22133,0.0002,11.43778]
[1776854598027,37.93,78098.47,0.02,-0.22157,0.0002,11.44468]
[1776854604006,37.94,78095.74,0.02,-0.22214,0.0002,11.46131]
[1776854610010,37.94,78091.44,0.02,-0.22305,0.0002,11.4872]
[1776854615217,37.94,78090.09,0.02,-0.22325,0.0002,11.48845]
[1776854621092,37.95,78092.64,0.02,-0.22276,0.0002,11.47434]
[1776854621707,37.95,78092.64,0.02,-0.22276,0.0002,11.47434]
[1776854622101,37.95,78092.33,0.02,-0.22282,0.0002,11.47628]
[1776854623107,37.95,78100.02,0.02,-0.22126,0.0002,11.43143]
[1776854623618,37.95,78100.02,0.02,-0.22126,0.0002,11.43143]
[1776854623657,37.95,78100.02,0.02,-0.22126,0.0002,11.43143]
[1776854623670,37.95,78100.02,0.02,-0.22126,0.0002,11.43143]
[1776854629148,37.96,78100.64,0.02,-0.22117,0.0002,11.42893]
[1776854631221,37.96,78100.12,0.02,-0.22129,0.0002,11.43233]
[1776854631290,37.96,78100.12,0.02,-0.22129,0.0002,11.43233]
[1776854631441,37.96,78100.12,0.02,-0.22129,0.0002,11.43233]
[1776854632104,37.96,78100.12,0.02,-0.22129,0.0002,11.43233]
[1776854632126,37.96,78100.12,0.02,-0.22129,0.0002,11.43233]
[1776854632138,37.96,78100.12,0.02,-0.22129,0.0002,11.43233]
[1776854635814,37.96,78098.98,0.02,-0.22155,0.0002,11.43969]
[1776854635884,37.96,78098.98,0.02,-0.22155,0.0002,11.43969]
[1776854635926,37.96,78098.98,0.02,-0.22155,0.0002,11.43969]
[1776854636097,37.96,78098.98,0.02,-0.22155,0.0002,11.43969]
[1776854636199,37.96,78099.28,0.02,-0.22149,0.0002,11.4381]
[1776854637205,37.97,78092.59,0.02,-0.22286,0.0002,11.47738]
[1776854642240,37.97,78089.87,0.02,-0.22343,0.0002,11.4937]
[1776854643566,37.97,78089.87,0.02,-0.22343,0.0002,11.4937]
[1776854644153,37.97,78089.87,0.02,-0.22343,0.0002,11.4937]
[1776854643606,37.97,78095.39,0.02,-0.22231,0.0002,11.46155]
[1776854644257,37.97,78095.39,0.02,-0.22231,0.0002,11.46167]
[1776854646219,37.97,78095.39,0.02,-0.22231,0.0002,11.46167]
[1776854647209,37.97,78098.48,0.02,-0.2217,0.0002,11.444]
[1776854648233,37.97,78098.48,0.02,-0.2217,0.0002,11.444]
[1776854649596,37.97,78096.71,0.02,-0.22206,0.0002,11.45462]
[1776854651624,37.97,78095.6,0.02,-0.22229,0.0002,11.46124]
[1776854658225,37.98,78095.85,0.02,-0.22226,0.0002,11.46037]
[1776854658353,37.98,78098.31,0.02,-0.22177,0.0002,11.44623]
[1776854663387,37.98,78101.55,0.02,-0.22114,0.0002,11.42801]
[1776854666386,37.98,78100.92,0.02,-0.22128,0.0002,11.43201]
[1776854666413,37.99,78099.57,0.02,-0.22156,0.0002,11.44006]
[1776854671443,37.99,78099.5,0.02,-0.22151,0.0002,11.4341]
[1776854675998,37.99,78099.62,0.02,-0.2215,0.0002,11.43382]
[1776854676099,37.99,78099.35,0.02,-0.22156,0.0002,11.43568]
[1776854682520,38.0,78099.64,0.02,-0.22153,0.0002,11.43481]
[1776854687555,38.0,78100.41,0.02,-0.2214,0.0002,11.43098]
[1776854692598,38.01,78099.67,0.02,-0.22157,0.0002,11.43589]
[1776854697682,38.01,78101.38,0.02,-0.22124,0.0002,11.42638]
[1776854702259,38.01,78101.79,0.02,-0.22117,0.0002,11.42442]
[1776854702318,38.01,78101.79,0.02,-0.22117,0.0002,11.42442]
[1776854708711,38.02,78101.31,0.02,-0.22129,0.0002,11.42803]
[1776854710931,38.02,78095.65,0.02,-0.22245,0.0002,11.46142]
[1776854716767,38.02,78094.1,0.02,-0.22278,0.0002,11.47073]
[1776854719034,38.02,78094.01,0.02,-0.2228,0.0002,11.47144]
[1776854721807,38.02,78097.4,0.02,-0.22212,0.0002,11.45188]
[1776854723756,38.02,78098.01,0.02,-0.222,0.0002,11.44831]
[1776854723862,38.02,78098.01,0.02,-0.222,0.0002,11.44831]
[1776854723909,38.02,78098.01,0.02,-0.222,0.0002,11.44831]
[1776854723918,38.02,78098.01,0.02,-0.222,0.0002,11.44831]
[1776854723964,38.02,78098.55,0.02,-0.22189,0.0002,11.44535]
[1776854729922,38.03,78099.75,0.02,-0.22167,0.0002,11.43884]
[1776854729977,38.03,78099.75,0.02,-0.22167,0.0002,11.43884]
[1776854730079,38.03,78098.82,0.02,-0.22186,0.0002,11.44438]
[1776854730631,38.03,78098.82,0.02,-0.22186,0.0002,11.44438]
[1776854737917,38.03,78094.85,0.02,-0.2226,0.0002,11.46108]
[1776854742890,38.03,78095.14,0.02,-0.22255,0.0002,11.45965]
[1776854742901,38.03,78095.14,0.02,-0.22255,0.0002,11.45965]
[1776854742985,38.03,78091.85,0.02,-0.22322,0.0002,11.47889]
[1776854747987,38.03,78091.92,0.02,-0.22321,0.0002,11.47866]
[1776854752874,38.03,78092.4,0.02,-0.22312,0.0002,11.476]
[1776854754882,38.03,78098.17,0.02,-0.22195,0.0002,11.44244]
[1776854760072,38.03,78094.41,0.02,-0.22271,0.0002,11.46419]
[1776854765273,38.03,78091.8,0.02,-0.22324,0.0002,11.47955]
[1776854771149,38.03,78089.45,0.02,-0.22373,0.0002,11.49348]
[1776854776183,38.04,78090.13,0.02,-0.2236,0.0002,11.48964]
[1776854777730,38.04,78090.22,0.02,-0.22358,0.0002,11.48914]
[1776854778372,38.04,78087.72,0.02,-0.22409,0.0002,11.50372]
[1776854778841,38.04,78087.72,0.02,-0.22409,0.0002,11.50372]
[1776854779207,38.04,78087.72,0.02,-0.22409,0.0002,11.50373]
[1776854780999,38.04,78086.28,0.02,-0.22439,0.0002,11.51211]
[1776854781220,38.04,78086.19,0.02,-0.22441,0.0002,11.51264]
[1776854786254,38.04,78084.13,0.02,-0.22483,0.00021,11.52461]
[1776854788397,38.04,78083.88,0.02,-0.22488,0.00021,11.52607]
[1776854789276,38.04,78083.03,0.02,-0.22505,0.00021,11.53101]
[1776854790842,38.04,78086.73,0.02,-0.2243,0.0002,11.50953]
[1776854790918,38.04,78086.73,0.02,-0.2243,0.0002,11.50953]
[1776854791232,38.04,78086.73,0.02,-0.2243,0.0002,11.50953]
[1776854791305,38.04,78086.73,0.02,-0.2243,0.0002,11.50953]
[1776854795578,38.04,78084.94,0.02,-0.22458,0.0002,11.51301]
[1776854795717,38.04,78084.94,0.02,-0.22458,0.0002,11.51301]
[1776854796325,38.04,78084.94,0.02,-0.22458,0.0002,11.51304]
[1776854801359,38.04,78086.17,0.02,-0.22433,0.0002,11.50601]
[1776854805505,38.04,78087.82,0.02,-0.224,0.0002,11.49651]
[1776854806395,38.04,78087.23,0.02,-0.22412,0.0002,11.49997]
[1776854812352,38.04,78087.88,0.02,-0.22399,0.0002,11.49627]
[1776854813559,38.04,78091.02,0.02,-0.22335,0.0002,11.47806]
[1776854814690,38.04,78091.84,0.02,-0.22319,0.0002,11.47332]
[1776854815458,38.04,78091.75,0.02,-0.2232,0.0002,11.47387]
[1776854815512,38.04,78091.75,0.02,-0.2232,0.0002,11.47387]
[1776854815532,38.04,78091.75,0.02,-0.2232,0.0002,11.47387]
[1776854816464,38.04,78091.25,0.02,-0.22331,0.0002,11.4768]
[1776854821501,38.04,78089.23,0.02,-0.22372,0.0002,11.48866]
[1776854826532,38.04,78083.78,0.02,-0.22484,0.00021,11.52034]
[1776854831760,38.04,78083.93,0.02,-0.22481,0.00021,11.51947]
[1776854832567,38.04,78084.39,0.02,-0.22471,0.00021,11.51682]
[1776854832668,38.04,78087.79,0.02,-0.22402,0.0002,11.49705]
[1776854837734,38.04,78092.42,0.02,-0.22308,0.0002,11.47026]
[1776854845667,38.04,78092.76,0.02,-0.22302,0.0002,11.46865]
[1776854850704,38.04,78093.51,0.02,-0.22288,0.0002,11.46448]
[1776854855739,38.05,78093.84,0.02,-0.22273,0.0002,11.45572]
[1776854861422,38.05,78095.02,0.02,-0.2225,0.0002,11.44911]
[1776854866818,38.05,78093.88,0.02,-0.22274,0.0002,11.45613]
[1776854869600,38.05,78093.88,0.02,-0.22274,0.0002,11.45613]
[1776854869645,38.05,78094.05,0.02,-0.22271,0.0002,11.45526]
[1776854872060,38.05,78094.21,0.02,-0.22268,0.0002,11.45445]
[1776854872087,38.05,78094.21,0.02,-0.22268,0.0002,11.45445]
[1776854872150,38.05,78094.21,0.02,-0.22268,0.0002,11.45445]
[1776854877894,38.05,78093.71,0.02,-0.2228,0.0002,11.45768]
[1776854883525,38.05,78094.66,0.02,-0.22261,0.0002,11.45237]
[1776854883587,38.05,78094.66,0.02,-0.22261,0.0002,11.45237]
[1776854888972,38.06,78094.27,0.02,-0.2227,0.0002,11.45492]
[1776854894006,38.06,78095.08,0.02,-0.22254,0.0002,11.45046]
[1776854900049,38.06,78096.08,0.02,-0.22235,0.0002,11.4449]
[1776854905341,38.06,78096.19,0.02,-0.22233,0.0002,11.44444]
[1776854905421,38.06,78096.19,0.02,-0.22233,0.0002,11.44444]
[1776854905639,38.06,78098.11,0.02,-0.22194,0.0002,11.43328]
[1776854906284,38.06,78098.11,0.02,-0.22194,0.0002,11.43328]
[1776854906332,38.06,78098.11,0.02,-0.22194,0.0002,11.43328]
[1776854906385,38.06,78104.55,0.02,-0.22064,0.0002,11.39569]
[1776854907540,38.06,78104.55,0.02,-0.22064,0.0002,11.39569]
[1776854907600,38.06,78104.55,0.02,-0.22064,0.0002,11.39569]
[1776854908105,38.06,78106.72,0.02,-0.22019,0.0002,11.3829]
[1776854912524,38.06,78108.81,0.02,-0.21968,0.0002,11.36335]
[1776854912585,38.06,78108.81,0.02,-0.21968,0.0002,11.36335]
[1776854912613,38.06,78108.15,0.02,-0.21981,0.0002,11.36715]
[1776854914404,38.06,78096.98,0.02,-0.22208,0.0002,11.43259]
[1776854920188,38.06,78097.85,0.02,-0.2219,0.0002,11.42739]
[1776854924116,38.06,78096.82,0.02,-0.2221,0.0002,11.43335]
[1776854924199,38.06,78096.82,0.02,-0.2221,0.0002,11.43335]
[1776854924300,38.06,78098.94,0.02,-0.22167,0.0002,11.42094]
[1776854925113,38.06,78098.94,0.02,-0.22167,0.0002,11.42094]
[1776854925186,38.06,78098.94,0.02,-0.22167,0.0002,11.42094]
[1776854925226,38.06,78098.94,0.02,-0.22167,0.0002,11.42093]
[1776854930261,38.06,78099.5,0.02,-0.22156,0.0002,11.41763]
[1776854934126,38.06,78102.71,0.02,-0.2209,0.0002,11.39882]
[1776854934166,38.06,78102.71,0.02,-0.2209,0.0002,11.39882]
[1776854934289,38.06,78104.33,0.02,-0.22057,0.0002,11.38933]
[1776854935278,38.06,78104.33,0.02,-0.22057,0.0002,11.38933]
[1776854935342,38.06,78104.33,0.02,-0.22057,0.0002,11.38933]
[1776854935379,38.06,78103.6,0.02,-0.22072,0.0002,11.39359]
[1776854938317,38.06,78098.27,0.02,-0.22181,0.0002,11.42484]
[1776854939135,38.06,78098.27,0.02,-0.22181,0.0002,11.42484]
[1776854939324,38.06,78097.85,0.02,-0.22189,0.0002,11.4273]
[1776854940592,38.06,78097.85,0.02,-0.22189,0.0002,11.4273]
[1776854941338,38.06,78098.21,0.02,-0.22182,0.0002,11.42521]
[1776854944011,38.06,78098.12,0.02,-0.22184,0.0002,11.42575]
[1776854944080,38.06,78098.12,0.02,-0.22184,0.0002,11.42575]
[1776854944954,38.06,78097.11,0.02,-0.22205,0.0002,11.43165]
[1776854945370,38.06,78096.55,0.02,-0.22216,0.0002,11.43491]
[1776854947381,38.06,78091.14,0.02,-0.22326,0.0002,11.46653]
[1776854952416,38.06,78092.47,0.02,-0.223,0.0002,11.459]
[1776854957452,38.06,78088.53,0.02,-0.22381,0.0002,11.48215]
[1776854962487,38.06,78088.71,0.02,-0.22378,0.0002,11.4813]
[1776854963526,38.06,78088.71,0.02,-0.22378,0.0002,11.4813]
[1776854963598,38.06,78091.45,0.02,-0.22322,0.0002,11.46539]
[1776854964166,38.06,78091.45,0.02,-0.22322,0.0002,11.46539]
[1776854964239,38.06,78091.45,0.02,-0.22322,0.0002,11.46539]
[1776854964562,38.06,78100.18,0.02,-0.22145,0.0002,11.41452]
[1776854970542,38.06,78102.57,0.02,-0.22095,0.0002,11.40029]
[1776854975340,38.06,78103.07,0.02,-0.22075,0.0002,11.38996]
[1776854975578,38.06,78103.27,0.02,-0.22071,0.0002,11.38871]
[1776854980613,38.06,78107.32,0.02,-0.21988,0.0002,11.36463]
[1776854985549,38.06,78104.24,0.02,-0.22049,0.0002,11.3824]
[1776854985623,38.05,78104.34,0.02,-0.22047,0.0002,11.38174]
[1776854990683,38.05,78105.13,0.02,-0.2203,0.0002,11.37675]
[1776854995718,38.05,78104.86,0.02,-0.22034,0.0002,11.37796]
[1776854996002,38.05,78104.86,0.02,-0.22034,0.0002,11.37796]
[1776854996725,38.05,78102.9,0.02,-0.22073,0.0002,11.38935]
[1776855001761,38.05,78101.03,0.02,-0.2211,0.0002,11.39981]
[1776855006795,38.04,78100.35,0.02,-0.22122,0.0002,11.40324]
[1776855013206,38.04,78100.18,0.02,-0.22124,0.0002,11.40381]
[1776855013408,38.04,78100.18,0.02,-0.22124,0.0002,11.40381]
[1776855013431,38.04,78100.18,0.02,-0.22124,0.0002,11.40381]
[1776855013789,38.04,78099.84,0.02,-0.22129,0.0002,11.40547]
[1776855014093,38.04,78099.84,0.02,-0.22129,0.0002,11.40547]
[1776855014256,38.04,78099.84,0.02,-0.22129,0.0002,11.40547]
[1776855014265,38.04,78099.84,0.02,-0.22129,0.0002,11.40547]
[1776855019886,38.04,78099.38,0.02,-0.22136,0.0002,11.40747]
[1776855024920,38.03,78098.96,0.02,-0.22143,0.0002,11.40934]
[1776855031475,38.03,78097.64,0.02,-0.22168,0.0002,11.4166]
[1776855032074,38.03,78097.56,0.02,-0.2216,0.0002,11.40963]
[1776855032130,38.03,78097.56,0.02,-0.2216,0.0002,11.40963]
[1776855032176,38.03,78095.8,0.02,-0.22196,0.0002,11.41992]
[1776855034011,38.03,78092.73,0.02,-0.22258,0.0002,11.4377]
[1776855034410,38.03,78092.73,0.02,-0.22258,0.0002,11.4377]
[1776855034574,38.03,78092.73,0.02,-0.22258,0.0002,11.4377]
[1776855034652,38.03,78092.73,0.02,-0.22258,0.0002,11.4377]
[1776855034731,38.03,78092.73,0.02,-0.22258,0.0002,11.4377]
[1776855034753,38.03,78091.59,0.02,-0.22281,0.0002,11.4443]
[1776855035989,38.03,78095.74,0.02,-0.22196,0.0002,11.42001]
[1776855036004,38.03,78095.74,0.02,-0.22196,0.0002,11.42001]
[1776855036055,38.03,78095.74,0.02,-0.22196,0.0002,11.42001]
[1776855036090,38.03,78095.84,0.02,-0.22194,0.0002,11.41943]
[1776855038139,38.03,78095.84,0.02,-0.22194,0.0002,11.4194]
[1776855038151,38.03,78095.84,0.02,-0.22194,0.0002,11.4194]
[1776855038179,38.03,78095.84,0.02,-0.22194,0.0002,11.4194]
[1776855041154,38.03,78091.87,0.02,-0.22275,0.0002,11.44265]
[1776855041255,38.03,78092.33,0.02,-0.22266,0.0002,11.4401]
[1776855047076,38.03,78092.44,0.02,-0.22265,0.0002,11.4398]
[1776855050971,38.03,78090.91,0.02,-0.22297,0.0002,11.44893]
[1776855051011,38.03,78090.91,0.02,-0.22297,0.0002,11.44893]
[1776855051024,38.03,78090.91,0.02,-0.22297,0.0002,11.44893]
[1776855056146,38.03,78088.25,0.02,-0.22353,0.0002,11.46485]
[1776855057346,38.03,78088.25,0.02,-0.22353,0.0002,11.46485]
[1776855057512,38.03,78088.25,0.02,-0.22353,0.0002,11.46485]
[1776855057545,38.03,78088.25,0.02,-0.22353,0.0002,11.46485]
[1776855058366,38.03,78086.22,0.02,-0.22395,0.0002,11.47672]
[1776855059211,38.03,78086.6,0.02,-0.22387,0.0002,11.47456]
[1776855059240,38.03,78086.6,0.02,-0.22387,0.0002,11.47456]
[1776855059276,38.03,78085.83,0.02,-0.22403,0.00021,11.47909]
[1776855061493,38.03,78085.83,0.02,-0.22403,0.00021,11.47914]
[1776855061506,38.03,78085.83,0.02,-0.22403,0.00021,11.47914]
[1776855061595,38.03,78085.74,0.02,-0.22405,0.00021,11.47971]
[1776855067053,38.04,78087.12,0.02,-0.22378,0.0002,11.47197]
[1776855072094,38.04,78087.84,0.02,-0.22364,0.0002,11.46808]
[1776855077293,38.04,78084.77,0.02,-0.22428,0.00021,11.48614]
[1776855082329,38.04,78080.11,0.02,-0.22524,0.00021,11.51333]
[1776855083138,38.04,78080.11,0.02,-0.22524,0.00021,11.51333]
[1776855083169,38.04,78080.11,0.02,-0.22524,0.00021,11.51333]
[1776855084195,38.04,78079.51,0.02,-0.22536,0.00021,11.51685]
[1776855084206,38.04,78079.51,0.02,-0.22536,0.00021,11.51685]
[1776855084344,38.04,78079.51,0.02,-0.22537,0.00021,11.51687]
[1776855089377,38.04,78077.7,0.02,-0.22574,0.00021,11.5275]
[1776855094414,38.04,78076.82,0.02,-0.22584,0.00021,11.52567]
[1776855098715,38.04,78075.64,0.02,-0.22609,0.00021,11.53258]
[1776855100871,38.04,78074.0,0.02,-0.22643,0.00021,11.54214]
[1776855104315,38.04,78074.68,0.02,-0.22629,0.00021,11.53825]
[1776855104373,38.04,78074.68,0.02,-0.22629,0.00021,11.53825]
[1776855104439,38.04,78074.68,0.02,-0.22629,0.00021,11.53825]
[1776855104449,38.04,78074.68,0.02,-0.22629,0.00021,11.53825]
[1776855104748,38.04,78078.29,0.02,-0.22555,0.00021,11.51734]
[1776855104973,38.04,78078.29,0.02,-0.22555,0.00021,11.51734]
[1776855105038,38.04,78078.29,0.02,-0.22555,0.00021,11.51734]
[1776855105750,38.04,78078.29,0.02,-0.22555,0.00021,11.51734]
[1776855105761,38.04,78078.29,0.02,-0.22555,0.00021,11.51734]
[1776855105794,38.04,78078.29,0.02,-0.22555,0.00021,11.51734]
[1776855105800,38.04,78079.43,0.02,-0.22531,0.00021,11.51077]
[1776855105884,38.04,78079.43,0.02,-0.22531,0.00021,11.51077]
[1776855105944,38.04,78079.43,0.02,-0.22531,0.00021,11.51077]
[1776855106498,38.04,78079.43,0.02,-0.22531,0.00021,11.5108]
[1776855112538,38.04,78082.29,0.02,-0.22474,0.00021,11.49453]
[1776855113186,38.04,78082.29,0.02,-0.22474,0.00021,11.49453]
[1776855113219,38.04,78082.29,0.02,-0.22474,0.00021,11.49453]
[1776855113229,38.04,78082.29,0.02,-0.22474,0.00021,11.49453]
[1776855116757,38.05,78082.23,0.02,-0.22475,0.00021,11.49493]
[1776855116788,38.05,78082.23,0.02,-0.22475,0.00021,11.49493]
[1776855116858,38.05,78081.9,0.02,-0.22483,0.00021,11.49702]
[1776855117081,38.05,78081.9,0.02,-0.22483,0.00021,11.49702]
[1776855117803,38.05,78081.9,0.02,-0.22483,0.00021,11.49702]
[1776855120121,38.05,78086.51,0.02,-0.22388,0.0002,11.47035]
[1776855120242,38.05,78086.51,0.02,-0.22388,0.0002,11.47035]
[1776855120431,38.05,78086.51,0.02,-0.22388,0.0002,11.47035]
[1776855122007,38.05,78093.66,0.02,-0.22242,0.0002,11.4286]
[1776855122496,38.05,78093.66,0.02,-0.22242,0.0002,11.4286]
[1776855122506,38.05,78093.66,0.02,-0.22242,0.0002,11.4286]
[1776855122609,38.05,78094.32,0.02,-0.22228,0.0002,11.42467]
[1776855125099,38.05,78095.59,0.02,-0.22202,0.0002,11.4171]
[1776855125167,38.05,78095.59,0.02,-0.22202,0.0002,11.4171]
[1776855125503,38.05,78095.59,0.02,-0.22202,0.0002,11.4171]
[1776855125651,38.05,78095.59,0.02,-0.22202,0.0002,11.4171]
[1776855125735,38.04,78097.28,0.02,-0.22167,0.0002,11.40716]
[1776855130234,38.04,78097.09,0.02,-0.2217,0.0002,11.40809]
[1776855135700,38.04,78099.77,0.02,-0.22114,0.0002,11.39202]
[1776855140734,38.04,78101.02,0.02,-0.22088,0.0002,11.38448]
[1776855141090,38.04,78101.02,0.02,-0.22088,0.0002,11.38448]
[1776855143533,38.04,78100.18,0.02,-0.22105,0.0002,11.3893]
[1776855143589,38.04,78100.18,0.02,-0.22105,0.0002,11.3893]
[1776855146275,38.04,78100.45,0.02,-0.22099,0.0002,11.38756]
[1776855146335,38.04,78100.45,0.02,-0.22099,0.0002,11.38756]
[1776855147364,38.04,78100.56,0.02,-0.22096,0.0002,11.38687]
[1776855152819,38.04,78104.46,0.02,-0.22007,0.0002,11.35656]
[1776855157853,38.04,78103.22,0.02,-0.22032,0.0002,11.36371]
[1776855162905,38.03,78103.0,0.02,-0.22036,0.0002,11.36486]
[1776855168082,38.03,78104.1,0.02,-0.22013,0.0002,11.3583]
[1776855174455,38.03,78106.24,0.02,-0.2197,0.0002,11.34571]
[1776855180015,38.03,78105.82,0.02,-0.21978,0.0002,11.34821]
[1776855185047,38.03,78106.04,0.02,-0.21974,0.0002,11.34699]
[1776855190082,38.04,78105.36,0.02,-0.21988,0.0002,11.35108]
[1776855194986,38.04,78104.8,0.02,-0.22,0.0002,11.35447]
[1776855201159,38.04,78104.62,0.02,-0.22004,0.0002,11.35565]
[1776855206194,38.04,78106.29,0.02,-0.2197,0.0002,11.34596]
[1776855208215,38.04,78105.8,0.02,-0.21981,0.0002,11.34889]
[1776855210573,38.04,78105.54,0.02,-0.21986,0.0002,11.35048]
[1776855212522,38.04,78105.54,0.02,-0.21977,0.0002,11.34341]
[1776855213860,38.04,78105.32,0.02,-0.21982,0.0002,11.34476]
[1776855214184,38.04,78108.06,0.02,-0.21927,0.0002,11.3287]
[1776855214737,38.04,78108.55,0.02,-0.21917,0.0002,11.32588]
[1776855219304,38.04,78110.46,0.02,-0.21879,0.0002,11.31481]
[1776855219357,38.04,78110.46,0.02,-0.21879,0.0002,11.31481]
[1776855219368,38.04,78110.46,0.02,-0.21879,0.0002,11.31481]
[1776855220040,38.04,78112.92,0.02,-0.21829,0.0002,11.30046]
[1776855220087,38.04,78112.92,0.02,-0.21829,0.0002,11.30046]
[1776855220399,38.04,78120.95,0.02,-0.21668,0.0002,11.25322]
[1776855223874,38.04,78128.15,0.02,-0.21523,0.0002,11.21075]
[1776855224321,38.04,78128.15,0.02,-0.21523,0.0002,11.21075]
[1776855224617,38.04,78130.74,0.02,-0.21471,0.0002,11.19534]
[1776855228327,38.04,78131.51,0.02,-0.21455,0.0002,11.19058]
[1776855228353,38.04,78131.51,0.02,-0.21455,0.0002,11.19058]
[1776855228428,38.04,78133.08,0.02,-0.21423,0.0002,11.1812]
[1776855229837,38.04,78133.08,0.02,-0.21423,0.0002,11.1812]
[1776855232369,38.04,78133.93,0.02,-0.21406,0.0002,11.17593]
[1776855232454,38.04,78137.12,0.02,-0.21342,0.0002,11.15694]
[1776855234145,38.04,78137.12,0.02,-0.21341,0.0002,11.15687]
[1776855234880,38.04,78133.91,0.02,-0.21405,0.0002,11.17584]
[1776855239426,38.04,78128.39,0.02,-0.21516,0.0002,11.20847]
[1776855242676,38.04,78126.19,0.02,-0.21559,0.0002,11.22141]
[1776855243135,38.04,78122.23,0.02,-0.21639,0.0002,11.24478]
[1776855243153,38.04,78122.23,0.02,-0.21639,0.0002,11.24478]
[1776855243205,38.04,78122.23,0.02,-0.21639,0.0002,11.24478]
[1776855243454,38.04,78122.23,0.02,-0.21639,0.0002,11.24478]
[1776855243509,38.04,78122.23,0.02,-0.21639,0.0002,11.24478]
[1776855243522,38.04,78118.93,0.02,-0.21705,0.0002,11.26419]
[1776855244558,38.04,78118.93,0.02,-0.21705,0.0002,11.26419]
[1776855250603,38.04,78116.69,0.02,-0.21751,0.0002,11.27747]
[1776855250977,38.04,78112.88,0.02,-0.21827,0.0002,11.29988]
[1776855256545,38.04,78115.16,0.02,-0.21781,0.0002,11.28638]
[1776855259614,38.04,78115.73,0.02,-0.2177,0.0002,11.28302]
[1776855259703,38.04,78115.73,0.02,-0.2177,0.0002,11.28302]
[1776855259718,38.04,78115.73,0.02,-0.2177,0.0002,11.28302]
[1776855261077,38.04,78117.67,0.02,-0.2173,0.0002,11.2716]
[1776855261153,38.04,78117.67,0.02,-0.2173,0.0002,11.2716]
[1776855262741,38.04,78122.74,0.02,-0.21629,0.0002,11.24173]
[1776855264270,38.04,78124.5,0.02,-0.21594,0.0002,11.23144]
[1776855264306,38.04,78124.5,0.02,-0.21594,0.0002,11.23144]
[1776855264316,38.04,78124.5,0.02,-0.21594,0.0002,11.23144]
[1776855267625,38.04,78124.7,0.02,-0.2159,0.0002,11.23043]
[1776855267658,38.04,78124.7,0.02,-0.2159,0.0002,11.23043]
[1776855268436,38.04,78121.97,0.02,-0.21645,0.0002,11.2466]
[1776855268466,38.04,78121.97,0.02,-0.21645,0.0002,11.2466]
[1776855271164,38.04,78121.93,0.02,-0.21646,0.0002,11.24693]
[1776855271189,38.04,78121.93,0.02,-0.21646,0.0002,11.24693]
[1776855271791,38.04,78121.93,0.02,-0.21646,0.0002,11.24693]
[1776855271855,38.04,78121.93,0.02,-0.21646,0.0002,11.24693]
[1776855272551,38.04,78122.31,0.02,-0.2163,0.0002,11.23761]
[1776855272576,38.04,78122.31,0.02,-0.2163,0.0002,11.23761]
[1776855272854,38.04,78122.31,0.02,-0.2163,0.0002,11.23761]
[1776855274281,38.04,78122.31,0.02,-0.2163,0.0002,11.23769]
[1776855274346,38.04,78122.31,0.02,-0.2163,0.0002,11.23769]
[1776855274354,38.04,78122.31,0.02,-0.2163,0.0002,11.23769]
[1776855279707,38.04,78121.97,0.02,-0.21638,0.0002,11.23993]
[1776855283040,38.04,78121.91,0.02,-0.21639,0.0002,11.24038]
[1776855283072,38.04,78121.91,0.02,-0.21639,0.0002,11.24038]
[1776855283838,38.04,78121.79,0.02,-0.21642,0.0002,11.24112]
[1776855284376,38.04,78121.79,0.02,-0.21642,0.0002,11.24112]
[1776855285078,38.04,78122.93,0.02,-0.21619,0.0002,11.23442]
[1776855285092,38.04,78122.93,0.02,-0.21619,0.0002,11.23442]
[1776855285222,38.04,78122.93,0.02,-0.21619,0.0002,11.23442]
[1776855285255,38.04,78122.93,0.02,-0.21619,0.0002,11.23442]
[1776855285829,38.04,78122.93,0.02,-0.21619,0.0002,11.23442]
[1776855285876,38.04,78122.93,0.02,-0.21619,0.0002,11.23442]
[1776855285935,38.04,78122.93,0.02,-0.21619,0.0002,11.23442]
[1776855286230,38.04,78120.48,0.02,-0.21668,0.0002,11.24892]
[1776855287018,38.04,78120.48,0.02,-0.21668,0.0002,11.24892]
[1776855287884,38.04,78120.48,0.02,-0.21668,0.0002,11.24894]
[1776855287985,38.04,78113.89,0.02,-0.21801,0.0002,11.28775]
[1776855291292,38.04,78113.9,0.02,-0.21801,0.0002,11.28759]
[1776855296826,38.04,78115.47,0.02,-0.21768,0.0002,11.27809]
[1776855300422,38.04,78115.98,0.02,-0.21757,0.0002,11.27495]
[1776855302550,38.04,78115.31,0.02,-0.21771,0.0002,11.27885]
[1776855302638,38.04,78115.31,0.02,-0.21771,0.0002,11.27885]
[1776855302744,38.04,78115.31,0.02,-0.21771,0.0002,11.27885]
[1776855302932,38.04,78104.07,0.02,-0.21998,0.0002,11.3448]
[1776855303826,38.04,78104.07,0.02,-0.21998,0.0002,11.3448]
[1776855307078,38.03,78100.83,0.02,-0.22062,0.0002,11.36333]
[1776855307106,38.03,78100.83,0.02,-0.22062,0.0002,11.36333]
[1776855307802,38.03,78100.83,0.02,-0.22062,0.0002,11.36333]
[1776855307908,38.03,78100.83,0.02,-0.22062,0.0002,11.36333]
[1776855310367,38.03,78100.11,0.02,-0.22076,0.0002,11.36733]
[1776855310394,38.03,78100.11,0.02,-0.22076,0.0002,11.36733]
[1776855310927,38.03,78099.06,0.02,-0.22097,0.0002,11.37341]
[1776855315270,38.03,78098.48,0.02,-0.22108,0.0002,11.3765]
[1776855315303,38.03,78098.48,0.02,-0.22108,0.0002,11.3765]
[1776855315440,38.03,78097.78,0.02,-0.22122,0.0002,11.38052]
[1776855320997,38.03,78098.23,0.02,-0.22112,0.0002,11.37753]
[1776855326034,38.03,78097.2,0.02,-0.22132,0.0002,11.38338]
[1776855330849,38.03,78093.9,0.02,-0.22199,0.0002,11.40251]
[1776855333062,38.03,78092.41,0.02,-0.2222,0.0002,11.40394]
[1776855333127,38.02,78092.05,0.02,-0.22227,0.0002,11.40591]
[1776855333977,38.02,78092.05,0.02,-0.22227,0.0002,11.40591]
[1776855333986,38.02,78092.05,0.02,-0.22227,0.0002,11.40591]
[1776855334091,38.02,78090.45,0.02,-0.22259,0.0002,11.4151]
[1776855334612,38.02,78090.45,0.02,-0.22259,0.0002,11.4151]
[1776855334636,38.02,78090.45,0.02,-0.22259,0.0002,11.4151]
[1776855335749,38.02,78090.02,0.02,-0.22267,0.0002,11.41746]
[1776855335840,38.02,78090.02,0.02,-0.22267,0.0002,11.41732]
[1776855339923,38.02,78078.55,0.02,-0.22501,0.00021,11.48373]
[1776855340440,38.02,78078.55,0.02,-0.22501,0.00021,11.48373]
[1776855340495,38.02,78078.55,0.02,-0.22501,0.00021,11.48373]
[1776855340596,38.02,78077.65,0.02,-0.22519,0.00021,11.48886]
[1776855345081,38.02,78078.2,0.02,-0.22507,0.00021,11.48539]
[1776855345134,38.02,78073.7,0.02,-0.22599,0.00021,11.51139]
[1776855345938,38.02,78073.7,0.02,-0.22599,0.00021,11.51139]
[1776855345985,38.02,78072.39,0.02,-0.22626,0.00021,11.51885]
[1776855347930,38.02,78072.39,0.02,-0.22626,0.00021,11.51885]
[1776855353280,38.01,78070.88,0.02,-0.22654,0.00021,11.52675]
[1776855356325,38.01,78072.34,0.02,-0.22622,0.00021,11.51782]
[1776855362288,38.0,78075.3,0.02,-0.22559,0.00021,11.49988]
[1776855364113,38.0,78075.3,0.02,-0.22559,0.00021,11.49988]
[1776855364908,38.0,78075.17,0.02,-0.22561,0.00021,11.50052]
[1776855364977,38.0,78075.17,0.02,-0.22561,0.00021,11.50052]
[1776855365035,38.0,78075.17,0.02,-0.22561,0.00021,11.50052]
[1776855365111,38.0,78079.86,0.02,-0.22464,0.00021,11.4731]
[1776855366115,38.0,78079.86,0.02,-0.22464,0.00021,11.4731]
[1776855366357,38.0,78082.43,0.02,-0.2241,0.00021,11.45806]
[1776855366420,38.0,78082.43,0.02,-0.2241,0.00021,11.45806]
[1776855366472,38.0,78081.33,0.02,-0.22433,0.00021,11.46447]
[1776855367978,38.0,78081.33,0.02,-0.22433,0.00021,11.46447]
[1776855368040,38.0,78081.33,0.02,-0.22433,0.00021,11.46447]
[1776855368074,38.0,78081.44,0.02,-0.2243,0.00021,11.46369]
[1776855370351,38.0,78076.26,0.02,-0.22537,0.00021,11.49368]
[1776855372187,38.0,78076.73,0.02,-0.22527,0.00021,11.49084]
[1776855372362,38.0,78074.39,0.02,-0.22574,0.00021,11.50434]
[1776855373780,38.0,78074.39,0.02,-0.22574,0.00021,11.50434]
[1776855374429,38.0,78073.79,0.02,-0.22586,0.00021,11.5076]
[1776855374503,38.0,78073.79,0.02,-0.22586,0.00021,11.5076]
[1776855375781,38.0,78073.14,0.02,-0.22599,0.00021,11.51133]
[1776855375861,38.0,78070.13,0.02,-0.22661,0.00021,11.52874]
[1776855377687,38.0,78070.13,0.02,-0.22661,0.00021,11.52874]
[1776855377762,38.0,78070.13,0.02,-0.22661,0.00021,11.52874]
[1776855378089,38.0,78070.13,0.02,-0.22661,0.00021,11.52874]
[1776855378114,38.0,78070.13,0.02,-0.22661,0.00021,11.52874]
[1776855380321,37.99,78067.87,0.02,-0.22707,0.00021,11.54158]
[1776855382932,37.99,78068.36,0.02,-0.22697,0.00021,11.53856]
[1776855382987,37.99,78068.36,0.02,-0.22697,0.00021,11.53856]
[1776855383062,37.99,78068.36,0.02,-0.22697,0.00021,11.53856]
[1776855383101,37.99,78068.36,0.02,-0.22697,0.00021,11.53856]
[1776855384017,37.99,78068.82,0.02,-0.22686,0.00021,11.53572]
[1776855384060,37.99,78068.82,0.02,-0.22686,0.00021,11.53572]
[1776855384347,37.99,78069.1,0.02,-0.2268,0.00021,11.534]
[1776855385391,37.99,78069.1,0.02,-0.2268,0.00021,11.534]
[1776855385429,37.99,78069.1,0.02,-0.2268,0.00021,11.534]
[1776855385440,37.99,78069.1,0.02,-0.2268,0.00021,11.534]
[1776855391512,37.99,78070.15,0.02,-0.22657,0.00021,11.52744]
[1776855397537,37.99,78071.14,0.02,-0.22627,0.00021,11.51434]
[1776855400502,37.99,78071.54,0.02,-0.22618,0.00021,11.51197]
[1776855400629,37.99,78071.54,0.02,-0.22618,0.00021,11.51197]
[1776855400672,37.99,78071.54,0.02,-0.22618,0.00021,11.51197]
[1776855400875,37.99,78073.05,0.02,-0.22587,0.00021,11.5032]
[1776855402572,37.99,78073.05,0.02,-0.22587,0.00021,11.50318]
[1776855402575,37.99,78073.05,0.02,-0.22587,0.00021,11.50318]
[1776855403026,37.99,78073.05,0.02,-0.22587,0.00021,11.50318]
[1776855403080,37.99,78073.05,0.02,-0.22587,0.00021,11.50318]
[1776855403127,37.99,78065.42,0.02,-0.22745,0.00021,11.54737]
[1776855404515,37.99,78065.42,0.02,-0.22745,0.00021,11.5473]
[1776855404591,37.99,78064.79,0.02,-0.22757,0.00021,11.55089]
[1776855411640,37.98,78066.69,0.02,-0.22717,0.00021,11.5395]
[1776855417682,37.98,78069.67,0.02,-0.22654,0.00021,11.52194]
[1776855422723,37.98,78071.77,0.02,-0.2261,0.00021,11.50951]
[1776855428760,37.98,78073.29,0.02,-0.22577,0.00021,11.50044]
[1776855433795,37.98,78071.07,0.02,-0.22622,0.00021,11.51304]
[1776855438830,37.98,78071.81,0.02,-0.22606,0.00021,11.50844]
[1776855443864,37.97,78072.8,0.02,-0.22584,0.00021,11.50237]
[1776855448903,37.97,78073.59,0.02,-0.22567,0.00021,11.49744]
[1776855453936,37.97,78076.12,0.02,-0.22505,0.00021,11.47534]
[1776855459936,37.97,78076.76,0.02,-0.22491,0.00021,11.47142]
[1776855459964,37.97,78076.76,0.02,-0.22491,0.00021,11.47142]
[1776855460004,37.97,78076.76,0.02,-0.22491,0.00021,11.47142]
[1776855460143,37.97,78076.76,0.02,-0.22491,0.00021,11.47142]
[1776855460208,37.97,78082.46,0.02,-0.22373,0.00021,11.4381]
[1776855460293,37.97,78082.46,0.02,-0.22373,0.00021,11.4381]
[1776855460427,37.97,78082.46,0.02,-0.22373,0.00021,11.4381]
[1776855460987,37.97,78082.46,0.02,-0.22372,0.00021,11.43797]
[1776855461745,37.97,78082.46,0.02,-0.22372,0.00021,11.43797]
[1776855461796,37.97,78082.46,0.02,-0.22372,0.00021,11.43797]
[1776855461994,37.97,78102.38,0.02,-0.21965,0.0002,11.32127]
[1776855462492,37.97,78102.38,0.02,-0.21965,0.0002,11.32127]
[1776855462573,37.97,78102.38,0.02,-0.21965,0.0002,11.32127]
[1776855463000,37.97,78102.05,0.02,-0.21971,0.0002,11.3232]
[1776855464012,37.97,78112.75,0.02,-0.21754,0.0002,11.26011]
[1776855465203,37.97,78112.75,0.02,-0.21754,0.0002,11.26011]
[1776855465217,37.97,78125.13,0.02,-0.21504,0.0002,11.18684]
[1776855470977,37.97,78123.51,0.02,-0.21537,0.0002,11.1964]
[1776855477100,37.96,78124.51,0.02,-0.21516,0.0002,11.19018]
[1776855482136,37.96,78124.97,0.02,-0.21506,0.0002,11.18744]
[1776855486443,37.96,78122.86,0.02,-0.21549,0.0002,11.19994]
[1776855487246,37.96,78122.86,0.02,-0.21549,0.0002,11.19994]
[1776855497241,37.97,78131.39,0.02,-0.21378,0.0002,11.14945]
[1776855500084,37.97,78130.56,0.02,-0.21395,0.0002,11.15457]
[1776855500121,37.97,78130.56,0.02,-0.21395,0.0002,11.15457]
[1776855500127,37.97,78130.56,0.02,-0.21395,0.0002,11.15457]
[1776855501296,37.97,78130.51,0.02,-0.21396,0.0002,11.15496]
[1776855501315,37.97,78130.51,0.02,-0.21396,0.0002,11.15496]
[1776855501619,37.97,78130.51,0.02,-0.21396,0.0002,11.15496]
[1776855504173,37.97,78130.65,0.02,-0.21394,0.0002,11.1543]
[1776855504198,37.97,78130.65,0.02,-0.21394,0.0002,11.1543]
[1776855504206,37.97,78130.65,0.02,-0.21394,0.0002,11.1543]
[1776855508892,37.97,78131.1,0.02,-0.21387,0.0002,11.15206]
[1776855508904,37.97,78131.1,0.02,-0.21387,0.0002,11.15206]
[1776855509181,37.97,78131.1,0.02,-0.21387,0.0002,11.15206]
[1776855509251,37.97,78131.1,0.02,-0.21387,0.0002,11.15206]
[1776855509223,37.97,78129.98,0.02,-0.2141,0.0002,11.15888]
[1776855509510,37.97,78142.89,0.02,-0.21152,0.0002,11.08204]
[1776855514545,37.97,78141.44,0.02,-0.21171,0.0002,11.08352]
[1776855519633,37.97,78142.1,0.02,-0.21158,0.0002,11.0796]
[1776855523900,37.97,78144.14,0.02,-0.21118,0.0002,11.06744]
[1776855529510,37.97,78136.42,0.02,-0.21272,0.0002,11.11348]
[1776855534545,37.97,78133.15,0.02,-0.21337,0.0002,11.13293]
[1776855539579,37.97,78130.97,0.02,-0.21381,0.0002,11.1458]
[1776855544156,37.97,78130.51,0.02,-0.2139,0.0002,11.14848]
[1776855544190,37.97,78130.51,0.02,-0.2139,0.0002,11.14848]
[1776855544201,37.97,78130.51,0.02,-0.2139,0.0002,11.14848]
[1776855549228,37.97,78128.97,0.02,-0.2142,0.0002,11.15752]
[1776855554939,37.97,78126.87,0.02,-0.21462,0.0002,11.16989]
[1776855554958,37.97,78126.87,0.02,-0.21462,0.0002,11.16989]
[1776855556275,37.97,78128.44,0.02,-0.2143,0.0002,11.16053]
[1776855559042,37.97,78127.52,0.02,-0.21449,0.0002,11.16595]
[1776855559060,37.97,78127.52,0.02,-0.21449,0.0002,11.16595]
[1776855559071,37.97,78127.52,0.02,-0.21449,0.0002,11.16595]
[1776855560601,37.97,78127.36,0.02,-0.21452,0.0002,11.16687]
[1776855560639,37.97,78127.36,0.02,-0.21452,0.0002,11.16687]
[1776855562380,37.97,78127.81,0.02,-0.21443,0.0002,11.16417]
[1776855563141,37.97,78127.81,0.02,-0.21443,0.0002,11.16417]
[1776855563181,37.97,78127.81,0.02,-0.21443,0.0002,11.16417]
[1776855563209,37.97,78127.81,0.02,-0.21443,0.0002,11.16417]
[1776855563262,37.97,78133.87,0.02,-0.21321,0.0002,11.12814]
[1776855564274,37.97,78142.53,0.02,-0.21148,0.0002,11.07658]
[1776855571673,37.97,78144.39,0.02,-0.21113,0.0002,11.06587]
[1776855573819,37.97,78150.41,0.02,-0.20985,0.0002,11.02314]
[1776855574506,37.97,78150.41,0.02,-0.20985,0.0002,11.02314]
[1776855575996,37.97,78152.51,0.02,-0.20944,0.0002,11.01066]
[1776855576033,37.97,78152.51,0.02,-0.20944,0.0002,11.01066]
[1776855576083,37.97,78150.66,0.02,-0.20981,0.0002,11.0218]
[1776855577130,37.97,78150.66,0.02,-0.20981,0.0002,11.0218]
[1776855577323,37.97,78150.66,0.02,-0.20981,0.0002,11.0218]
[1776855577231,37.97,78141.41,0.02,-0.21165,0.0002,11.07711]
[1776855578119,37.97,78141.41,0.02,-0.21165,0.0002,11.07711]
[1776855578147,37.97,78141.41,0.02,-0.21165,0.0002,11.07711]
[1776855578220,37.97,78139.01,0.02,-0.21213,0.0002,11.09142]
[1776855583888,37.97,78133.42,0.02,-0.21324,0.0002,11.12461]
[1776855585903,37.97,78140.8,0.02,-0.21177,0.0002,11.08065]
[1776855586565,37.97,78140.8,0.02,-0.21177,0.0002,11.08065]
[1776855586600,37.97,78140.8,0.02,-0.21177,0.0002,11.08065]
[1776855587013,37.97,78143.27,0.02,-0.21128,0.0002,11.06595]
[1776855588392,37.97,78143.27,0.02,-0.21128,0.0002,11.06598]
[1776855588698,37.97,78143.27,0.02,-0.21128,0.0002,11.06598]
[1776855588700,37.97,78143.27,0.02,-0.21128,0.0002,11.06598]
[1776855592721,37.97,78145.23,0.02,-0.21089,0.0002,11.05439]
[1776855592822,37.97,78145.54,0.02,-0.21083,0.0002,11.05256]
[1776855593841,37.97,78145.54,0.02,-0.21083,0.0002,11.05256]
[1776855593909,37.97,78145.54,0.02,-0.21083,0.0002,11.05256]
[1776855593918,37.97,78145.54,0.02,-0.21083,0.0002,11.05256]
[1776855595718,37.98,78147.24,0.02,-0.21049,0.0002,11.04247]
[1776855596470,37.98,78149.73,0.02,-0.21,0.0002,11.02763]
[1776855596784,37.98,78149.73,0.02,-0.21,0.0002,11.02763]
[1776855596979,37.98,78150.12,0.02,-0.20993,0.0002,11.02535]
[1776855598185,37.98,78150.12,0.02,-0.20993,0.0002,11.02535]
[1776855598824,37.98,78150.55,0.02,-0.20984,0.0002,11.02284]
[1776855598885,37.98,78150.55,0.02,-0.20984,0.0002,11.02284]
[1776855598994,37.98,78150.55,0.02,-0.20984,0.0002,11.02288]
[1776855600002,37.98,78144.77,0.02,-0.21099,0.0002,11.05743]
[1776855600707,37.98,78144.77,0.02,-0.21099,0.0002,11.05743]
[1776855600721,37.98,78144.77,0.02,-0.21099,0.0002,11.05743]
[1776855600803,37.98,78144.77,0.02,-0.21099,0.0002,11.05743]
[1776855601031,37.98,78148.46,0.02,-0.21026,0.0002,11.03537]
[1776855605036,37.98,78158.34,0.02,-0.2083,0.0002,10.97621]
[1776855609024,37.98,78159.56,0.02,-0.20806,0.0002,10.96881]
[1776855611359,37.98,78160.07,0.02,-0.20796,0.0002,10.96571]
[1776855613094,37.98,78152.81,0.02,-0.2094,0.0002,11.00936]
[1776855615119,37.98,78153.18,0.02,-0.20932,0.0002,11.00717]
[1776855615221,37.98,78155.21,0.02,-0.20892,0.0002,10.99509]
[1776855615845,37.98,78155.21,0.02,-0.20892,0.0002,10.99509]
[1776855616114,37.98,78155.21,0.02,-0.20892,0.0002,10.99509]
[1776855621150,37.98,78156.28,0.02,-0.20872,0.0002,10.98892]
[1776855623168,37.98,78157.08,0.02,-0.20857,0.0002,10.98423]
[1776855623267,37.98,78155.49,0.02,-0.20888,0.0002,10.99381]
[1776855624575,37.98,78155.49,0.02,-0.20888,0.0002,10.99381]
[1776855625179,37.98,78155.25,0.02,-0.20893,0.0002,10.99529]
[1776855625461,37.98,78155.25,0.02,-0.20893,0.0002,10.99529]
[1776855628205,37.98,78162.85,0.02,-0.20744,0.0002,10.94989]
[1776855631639,37.98,78162.52,0.02,-0.20742,0.0002,10.94485]
[1776855632388,37.98,78162.52,0.02,-0.20742,0.0002,10.94485]
[1776855632226,37.98,78163.62,0.02,-0.2072,0.0002,10.93824]
[1776855633234,37.98,78163.37,0.02,-0.20725,0.0002,10.93986]
[1776855635315,37.98,78158.98,0.02,-0.20812,0.0002,10.96624]
[1776855635345,37.98,78163.76,0.02,-0.20718,0.0002,10.93762]
[1776855641289,37.98,78162.58,0.02,-0.20742,0.0002,10.9451]
[1776855644311,37.98,78162.03,0.02,-0.20754,0.0002,10.94859]
[1776855646326,37.99,78162.03,0.02,-0.20754,0.0002,10.94872]
[1776855652404,37.99,78157.63,0.02,-0.20842,0.0002,10.97538]
[1776855653415,37.99,78156.33,0.02,-0.20868,0.0002,10.98331]
[1776855653374,37.99,78152.41,0.02,-0.20946,0.0002,11.00681]
[1776855653465,37.99,78152.41,0.02,-0.20946,0.0002,11.00681]
[1776855653534,37.99,78152.41,0.02,-0.20946,0.0002,11.00681]
[1776855654156,37.99,78152.41,0.02,-0.20946,0.0002,11.00681]
[1776855654230,37.99,78152.41,0.02,-0.20946,0.0002,11.00681]
[1776855654380,37.99,78150.68,0.02,-0.2098,0.0002,11.01719]
[1776855657916,37.99,78153.0,0.02,-0.20934,0.0002,11.00344]
[1776855661878,37.99,78157.35,0.02,-0.20849,0.0002,10.97758]
[1776855661938,37.99,78157.95,0.02,-0.20837,0.0002,10.97406]
[1776855664276,37.99,78157.95,0.02,-0.20838,0.0002,10.97414]
[1776855664346,37.99,78157.95,0.02,-0.20838,0.0002,10.97414]
[1776855664377,37.99,78158.49,0.02,-0.20828,0.0002,10.97107]
[1776855665265,37.99,78158.49,0.02,-0.20828,0.0002,10.97107]
[1776855666293,37.99,78154.58,0.02,-0.20905,0.0002,10.99458]
[1776855667004,37.99,78151.88,0.02,-0.20959,0.0002,11.01081]
[1776855667028,37.99,78151.88,0.02,-0.20959,0.0002,11.01081]
[1776855667057,37.99,78151.63,0.02,-0.20964,0.0002,11.0123]
[1776855668595,37.99,78151.7,0.02,-0.20963,0.0002,11.01195]
[1776855668668,37.99,78151.7,0.02,-0.20963,0.0002,11.01195]
[1776855668685,37.99,78151.7,0.02,-0.20963,0.0002,11.01195]
[1776855668805,37.99,78151.82,0.02,-0.2096,0.0002,11.0113]
[1776855669656,37.99,78151.82,0.02,-0.2096,0.0002,11.0113]
[1776855669739,37.99,78145.05,0.02,-0.21095,0.0002,11.05181]
[1776855672058,37.99,78143.93,0.02,-0.21117,0.0002,11.05852]
[1776855672093,37.99,78143.93,0.02,-0.21117,0.0002,11.05852]
[1776855672159,37.99,78143.58,0.02,-0.21124,0.0002,11.06062]
[1776855672572,37.99,78143.58,0.02,-0.21124,0.0002,11.06062]
[1776855672971,37.99,78143.58,0.02,-0.21124,0.0002,11.06062]
[1776855672993,37.99,78143.58,0.02,-0.21124,0.0002,11.06062]
[1776855674258,37.99,78162.59,0.02,-0.20748,0.0002,10.94696]
[1776855679064,38.0,78165.52,0.02,-0.20691,0.0002,10.92957]
[1776855679165,38.0,78165.99,0.02,-0.20682,0.0002,10.9268]
[1776855679940,38.0,78165.99,0.02,-0.20682,0.0002,10.9268]
[1776855681887,38.0,78168.46,0.02,-0.20634,0.0002,10.91206]
[1776855681986,38.0,78168.46,0.02,-0.20634,0.0002,10.91206]
[1776855681992,38.0,78168.46,0.02,-0.20634,0.0002,10.91206]
[1776855684514,38.0,78165.67,0.02,-0.2069,0.0002,10.92904]
[1776855684675,38.0,78165.67,0.02,-0.2069,0.0002,10.92904]
[1776855684745,38.0,78165.67,0.02,-0.2069,0.0002,10.92904]
[1776855684758,38.0,78165.67,0.02,-0.2069,0.0002,10.92904]
[1776855685299,38.0,78165.67,0.02,-0.2069,0.0002,10.92904]
[1776855685359,38.0,78165.67,0.02,-0.2069,0.0002,10.92904]
[1776855690610,38.0,78162.14,0.02,-0.20759,0.0002,10.95026]
[1776855690615,38.0,78162.14,0.02,-0.20759,0.0002,10.95026]
[1776855696741,38.0,78162.4,0.02,-0.20745,0.0002,10.94148]
[1776855700713,38.0,78162.69,0.02,-0.20739,0.0002,10.9398]
[1776855700931,38.0,78162.69,0.02,-0.20739,0.0002,10.9398]
[1776855701268,38.0,78162.69,0.02,-0.20739,0.0002,10.9398]
[1776855701279,38.0,78162.69,0.02,-0.20739,0.0002,10.9398]
[1776855703192,38.0,78162.18,0.02,-0.20749,0.0002,10.94287]
[1776855705957,38.0,78161.06,0.02,-0.20771,0.0002,10.9496]
[1776855713449,38.0,78156.49,0.02,-0.20862,0.0002,10.97703]
[1776855713503,38.0,78157.68,0.02,-0.20838,0.0002,10.9699]
[1776855713512,38.0,78157.68,0.02,-0.20838,0.0002,10.9699]
[1776855713855,38.0,78157.68,0.02,-0.20838,0.0002,10.9699]
[1776855714228,38.0,78157.68,0.02,-0.20838,0.0002,10.9699]
[1776855715284,38.0,78159.34,0.02,-0.20805,0.0002,10.95996]
[1776855715289,38.0,78159.34,0.02,-0.20805,0.0002,10.95996]
[1776855718669,38.0,78163.48,0.02,-0.20724,0.0002,10.93524]
[1776855720408,38.0,78163.48,0.02,-0.20724,0.0002,10.93524]
[1776855720432,38.0,78163.48,0.02,-0.20724,0.0002,10.93524]
[1776855720851,38.0,78164.72,0.02,-0.207,0.0002,10.92791]
[1776855721930,38.0,78178.31,0.02,-0.20434,0.0002,10.84623]
[1776855727402,38.0,78179.58,0.02,-0.2041,0.00019,10.83881]
[1776855728365,38.0,78181.19,0.02,-0.20379,0.00019,10.82931]
[1776855733938,38.0,78180.0,0.02,-0.20403,0.00019,10.8367]
[1776855738973,38.0,78182.57,0.02,-0.20354,0.00019,10.82146]
[1776855744011,38.01,78182.75,0.02,-0.20352,0.00019,10.8207]
[1776855749043,38.01,78187.81,0.02,-0.20254,0.00019,10.7905]
[1776855754079,38.01,78189.06,0.02,-0.20222,0.00019,10.77616]
[1776855755524,38.01,78189.67,0.02,-0.20211,0.00019,10.77256]
[1776855755938,38.01,78189.67,0.02,-0.20211,0.00019,10.77256]
[1776855756249,38.01,78189.67,0.02,-0.20211,0.00019,10.77256]
[1776855756257,38.01,78189.67,0.02,-0.20211,0.00019,10.77256]
[1776855761343,38.01,78190.15,0.02,-0.20203,0.00019,10.77006]
[1776855761384,38.01,78190.15,0.02,-0.20203,0.00019,10.77006]
[1776855761464,38.01,78190.15,0.02,-0.20203,0.00019,10.77006]
[1776855762134,38.01,78191.37,0.02,-0.2018,0.00019,10.76285]
[1776855763137,38.01,78191.37,0.02,-0.2018,0.00019,10.76285]
[1776855763153,38.01,78201.53,0.02,-0.19984,0.00019,10.70141]
[1776855765597,38.01,78203.3,0.02,-0.1995,0.00019,10.69069]
[1776855765743,38.01,78203.3,0.02,-0.1995,0.00019,10.69069]
[1776855766041,38.01,78203.3,0.02,-0.1995,0.00019,10.69069]
[1776855766243,38.01,78203.3,0.02,-0.1995,0.00019,10.69069]
[1776855766278,38.01,78203.3,0.02,-0.1995,0.00019,10.69069]
[1776855766448,38.01,78232.85,0.02,-0.19387,0.00019,10.51082]
[1776855766592,38.01,78232.85,0.02,-0.19387,0.00019,10.51082]
[1776855767405,38.01,78232.85,0.02,-0.19387,0.00019,10.51082]
[1776855767449,38.01,78228.26,0.02,-0.19473,0.00019,10.53888]
[1776855768178,38.02,78228.26,0.02,-0.19474,0.00019,10.53913]
[1776855768836,38.02,78228.26,0.02,-0.19474,0.00019,10.53913]
[1776855769185,38.02,78229.23,0.02,-0.19456,0.00019,10.53343]
[1776855774220,38.02,78230.73,0.02,-0.19431,0.00019,10.5251]
[1776855774403,38.02,78234.67,0.02,-0.19356,0.00019,10.50112]
[1776855774836,38.02,78234.67,0.02,-0.19356,0.00019,10.50112]
[1776855776283,38.02,78234.16,0.02,-0.19366,0.00019,10.50423]
[1776855776329,38.02,78234.16,0.02,-0.19366,0.00019,10.50423]
[1776855776450,38.02,78234.16,0.02,-0.19366,0.00019,10.50423]
[1776855776341,38.02,78236.03,0.02,-0.19331,0.00019,10.49292]
[1776855777243,38.02,78236.22,0.02,-0.19328,0.00019,10.49191]
[1776855778351,38.02,78245.56,0.02,-0.19153,0.00019,10.4351]
[1776855779555,38.02,78245.56,0.02,-0.19153,0.00019,10.4351]
[1776855780267,38.02,78247.69,0.02,-0.19114,0.00019,10.42226]
[1776855780680,38.02,78247.69,0.02,-0.19114,0.00019,10.42226]
[1776855781476,38.03,78251.16,0.02,-0.19051,0.00019,10.40147]
[1776855781903,38.03,78251.16,0.02,-0.19051,0.00019,10.40147]
[1776855781959,38.03,78251.16,0.02,-0.19051,0.00019,10.40147]
[1776855782453,38.03,78252.65,0.02,-0.19024,0.00019,10.39259]
[1776855784624,38.03,78251.98,0.02,-0.19037,0.00019,10.39696]
[1776855785300,38.03,78254.25,0.02,-0.18995,0.00019,10.38331]
[1776855786373,38.03,78254.25,0.02,-0.18995,0.00019,10.38331]
[1776855786411,38.03,78258.8,0.02,-0.18912,0.00019,10.35604]
[1776855787080,38.03,78258.8,0.02,-0.18912,0.00019,10.35604]
[1776855787144,38.03,78258.8,0.02,-0.18912,0.00019,10.35604]
[1776855787314,38.03,78258.8,0.02,-0.18912,0.00019,10.35604]
[1776855788321,38.03,78250.26,0.02,-0.19072,0.00019,10.40858]
[1776855791293,38.04,78248.62,0.02,-0.19104,0.00019,10.41885]
[1776855791531,38.04,78248.62,0.02,-0.19104,0.00019,10.41885]
[1776855791543,38.04,78256.78,0.02,-0.18952,0.00019,10.3691]
[1776855791796,38.04,78256.78,0.02,-0.18952,0.00019,10.3691]
[1776855791864,38.04,78256.78,0.02,-0.18952,0.00019,10.3691]
[1776855793683,38.04,78255.07,0.02,-0.18984,0.00019,10.37976]
[1776855793761,38.04,78255.07,0.02,-0.18984,0.00019,10.37976]
[1776855793769,38.04,78255.07,0.02,-0.18984,0.00019,10.37976]
[1776855794624,38.04,78256.18,0.02,-0.18964,0.00019,10.37312]
[1776855794630,38.04,78256.18,0.02,-0.18964,0.00019,10.37312]
[1776855794674,38.04,78256.18,0.02,-0.18964,0.00019,10.37312]
[1776855798512,38.04,78250.87,0.02,-0.19066,0.00019,10.40645]
[1776855798678,38.04,78253.12,0.02,-0.19024,0.00019,10.39297]
[1776855801255,38.05,78254.99,0.02,-0.18992,0.00019,10.38215]
[1776855801413,38.05,78253.59,0.02,-0.1902,0.00019,10.3914]
[1776855802056,38.05,78253.59,0.02,-0.1902,0.00019,10.3914]
[1776855802069,38.05,78253.59,0.02,-0.1902,0.00019,10.3914]
[1776855802523,38.05,78245.73,0.02,-0.19167,0.00019,10.43981]
[1776855805024,38.05,78246.5,0.02,-0.19155,0.00019,10.43566]
[1776855805441,38.06,78252.62,0.02,-0.19041,0.00019,10.39853]
[1776855807454,38.06,78259.28,0.02,-0.18919,0.00019,10.35819]
[1776855812490,38.07,78253.92,0.02,-0.19014,0.00019,10.38554]
[1776855817047,38.07,78253.06,0.02,-0.19034,0.00019,10.39213]
[1776855817526,38.07,78253.83,0.02,-0.19021,0.00019,10.38763]
[1776855817630,38.07,78253.83,0.02,-0.19021,0.00019,10.38763]
[1776855817979,38.07,78253.83,0.02,-0.19021,0.00019,10.38763]
[1776855819044,38.08,78254.01,0.02,-0.19018,0.00019,10.38673]
[1776855819540,38.08,78255.19,0.02,-0.18997,0.00019,10.37973]
[1776855820390,38.08,78255.19,0.02,-0.18997,0.00019,10.37973]
[1776855825582,38.08,78253.57,0.02,-0.19031,0.00019,10.39103]
[1776855828601,38.09,78248.13,0.02,-0.19135,0.00019,10.42527]
[1776855831625,38.09,78255.88,0.02,-0.18994,0.00019,10.37884]
[1776855837254,38.1,78257.48,0.02,-0.18968,0.00019,10.37059]
[1776855837290,38.1,78257.48,0.02,-0.18968,0.00019,10.37059]
[1776855839252,38.1,78258.11,0.02,-0.18959,0.00019,10.3675]
[1776855843390,38.11,78258.71,0.02,-0.18952,0.00019,10.36537]
[1776855844981,38.12,78257.76,0.02,-0.18972,0.00019,10.37194]
[1776855844991,38.12,78257.76,0.02,-0.18972,0.00019,10.37194]
[1776855848366,38.12,78256.7,0.02,-0.18995,0.00019,10.37955]
[1776855849186,38.12,78257.33,0.02,-0.18986,0.00019,10.37643]
[1776855849300,38.12,78257.33,0.02,-0.18986,0.00019,10.37643]
[1776855849317,38.12,78257.33,0.02,-0.18986,0.00019,10.37643]
[1776855851161,38.13,78256.68,0.02,-0.18999,0.00019,10.38077]
[1776855851231,38.13,78256.68,0.02,-0.18999,0.00019,10.38077]
[1776855851333,38.13,78248.21,0.02,-0.19158,0.00019,10.43289]
[1776855856803,38.14,78247.29,0.02,-0.1918,0.00019,10.44021]
[1776855858545,38.14,78247.29,0.02,-0.1918,0.00019,10.44021]
[1776855859035,38.14,78247.13,0.02,-0.19185,0.00019,10.44177]
[1776855859121,38.14,78246.97,0.02,-0.19188,0.00019,10.44274]
[1776855860202,38.14,78246.97,0.02,-0.19188,0.00019,10.44274]
[1776855860303,38.14,78252.69,0.02,-0.19082,0.00019,10.40812]
[1776855860889,38.14,78252.69,0.02,-0.19082,0.00019,10.40812]
[1776855860934,38.14,78248.93,0.02,-0.19153,0.00019,10.43137]
[1776855861775,38.14,78248.93,0.02,-0.19153,0.00019,10.43137]
[1776855861858,38.14,78250.13,0.02,-0.19132,0.00019,10.42438]
[1776855862839,38.14,78250.13,0.02,-0.19132,0.00019,10.42438]
[1776855862925,38.14,78250.13,0.02,-0.19132,0.00019,10.42438]
[1776855863595,38.14,78250.13,0.02,-0.19132,0.00019,10.42438]
[1776855866223,38.15,78240.23,0.02,-0.19321,0.00019,10.48594]
[1776855870290,38.15,78240.57,0.02,-0.19317,0.00019,10.4846]
[1776855870619,38.15,78240.57,0.02,-0.19317,0.00019,10.4846]
[1776855871905,38.16,78245.35,0.02,-0.1922,0.00019,10.44895]
[1776855873480,38.16,78239.66,0.02,-0.19328,0.00019,10.48415]
[1776855879424,38.17,78237.7,0.02,-0.19369,0.00019,10.49745]
[1776855879778,38.17,78237.7,0.02,-0.19369,0.00019,10.49745]
[1776855880158,38.17,78237.7,0.02,-0.19369,0.00019,10.49745]
[1776855880259,38.17,78237.86,0.02,-0.19366,0.00019,10.49647]
[1776855880991,38.17,78237.86,0.02,-0.19366,0.00019,10.49647]
[1776855881453,38.17,78237.86,0.02,-0.19366,0.00019,10.49647]
[1776855882935,38.17,78237.59,0.02,-0.19373,0.00019,10.49877]
[1776855882954,38.17,78237.59,0.02,-0.19373,0.00019,10.49877]
[1776855883079,38.17,78233.91,0.02,-0.19444,0.00019,10.52147]
[1776855885376,38.17,78227.55,0.02,-0.19566,0.00019,10.56072]
[1776855887164,38.18,78227.55,0.02,-0.19567,0.00019,10.56098]
[1776855887266,38.18,78228.69,0.02,-0.19546,0.00019,10.55433]
[1776855893054,38.19,78232.43,0.02,-0.1948,0.00019,10.5333]
[1776855896005,38.19,78231.43,0.02,-0.19501,0.00019,10.53994]
[1776855896028,38.19,78231.43,0.02,-0.19501,0.00019,10.53994]
[1776855896115,38.19,78231.43,0.02,-0.19501,0.00019,10.53994]
[1776855896179,38.19,78222.48,0.02,-0.19671,0.00019,10.5945]
[1776855896899,38.19,78222.48,0.02,-0.19671,0.00019,10.5945]
[1776855897426,38.19,78222.48,0.02,-0.19671,0.00019,10.5945]
[1776855897618,38.19,78222.48,0.02,-0.19671,0.00019,10.5945]
[1776855897652,38.19,78222.48,0.02,-0.19671,0.00019,10.5945]
[1776855897747,38.19,78215.39,0.02,-0.19808,0.00019,10.6379]
[1776855898374,38.19,78215.39,0.02,-0.19808,0.00019,10.6379]
[1776855898422,38.19,78199.88,0.02,-0.20105,0.00019,10.73152]
[1776855898937,38.19,78199.88,0.02,-0.20105,0.00019,10.73152]
[1776855899569,38.19,78199.88,0.02,-0.20105,0.00019,10.73152]
[1776855899599,38.19,78199.88,0.02,-0.20105,0.00019,10.73152]
[1776855899659,38.19,78187.86,0.02,-0.20338,0.00019,10.80428]
[1776855899724,38.19,78187.86,0.02,-0.20338,0.00019,10.80428]
[1776855899754,38.19,78187.86,0.02,-0.20338,0.00019,10.80428]
[1776855899826,38.19,78187.86,0.02,-0.20338,0.00019,10.80428]
[1776855900327,38.19,78187.86,0.02,-0.20338,0.00019,10.80428]
[1776855900594,38.19,78187.86,0.02,-0.20338,0.00019,10.80428]
[1776855900688,38.19,78195.73,0.02,-0.20186,0.00019,10.75698]
[1776855901541,38.2,78211.94,0.02,-0.19876,0.00019,10.65948]
[1776855902236,38.2,78211.94,0.02,-0.19876,0.00019,10.65948]
[1776855902490,38.2,78211.94,0.02,-0.19876,0.00019,10.65948]
[1776855902592,38.2,78212.11,0.02,-0.19873,0.00019,10.65872]
[1776855905055,38.2,78213.34,0.02,-0.19851,0.00019,10.65156]
[1776855905644,38.2,78213.34,0.02,-0.19851,0.00019,10.65156]
[1776855905651,38.2,78213.34,0.02,-0.19851,0.00019,10.65156]
[1776855905705,38.2,78206.05,0.02,-0.19992,0.00019,10.6961]
[1776855908212,38.2,78206.5,0.02,-0.19984,0.00019,10.69361]
[1776855909345,38.2,78206.71,0.02,-0.19981,0.00019,10.69258]
[1776855911716,38.21,78199.9,0.02,-0.20114,0.00019,10.73446]
[1776855912256,38.21,78199.9,0.02,-0.20114,0.00019,10.73446]
[1776855912277,38.21,78199.9,0.02,-0.20114,0.00019,10.73446]
[1776855912357,38.21,78199.9,0.02,-0.20114,0.00019,10.73446]
[1776855912458,38.21,78195.16,0.02,-0.20205,0.00019,10.76298]
[1776855914314,38.21,78185.75,0.02,-0.20388,0.00019,10.81978]
[1776855919705,38.21,78187.61,0.02,-0.20353,0.00019,10.80887]
[1776855920826,38.21,78187.61,0.02,-0.20353,0.00019,10.80887]
[1776855920883,38.21,78187.61,0.02,-0.20353,0.00019,10.80887]
[1776855921715,38.21,78190.07,0.02,-0.20306,0.00019,10.7942]
[1776855927134,38.21,78188.33,0.02,-0.2034,0.00019,10.80484]
[1776855930317,38.21,78196.13,0.02,-0.2019,0.00019,10.7582]
[1776855934378,38.21,78197.84,0.02,-0.20149,0.00019,10.74103]
[1776855934408,38.22,78202.45,0.02,-0.2006,0.00019,10.71338]
[1776855934957,38.22,78202.45,0.02,-0.2006,0.00019,10.71338]
[1776855935191,38.22,78202.45,0.02,-0.2006,0.00019,10.71338]
[1776855935235,38.22,78202.45,0.02,-0.2006,0.00019,10.71338]
[1776855935251,38.22,78202.45,0.02,-0.2006,0.00019,10.71338]
[1776855935353,38.22,78202.45,0.02,-0.20061,0.00019,10.71349]
[1776855935929,38.22,78202.45,0.02,-0.20061,0.00019,10.71349]
[1776855936013,38.22,78202.45,0.02,-0.20061,0.00019,10.71349]
[1776855936424,38.22,78211.2,0.02,-0.19893,0.00019,10.66086]
[1776855937024,38.22,78211.2,0.02,-0.19893,0.00019,10.66086]
[1776855937057,38.22,78211.2,0.02,-0.19893,0.00019,10.66086]
[1776855937069,38.22,78211.2,0.02,-0.19893,0.00019,10.66086]
[1776855937366,38.22,78211.2,0.02,-0.19894,0.00019,10.66104]
[1776855940463,38.22,78213.43,0.02,-0.19853,0.00019,10.64799]
[1776855940518,38.22,78213.43,0.02,-0.19853,0.00019,10.64799]
[1776855940619,38.22,78214.23,0.02,-0.19839,0.00019,10.64358]
[1776855940755,38.22,78214.23,0.02,-0.19839,0.00019,10.64358]
[1776855941394,38.22,78214.13,0.02,-0.19841,0.00019,10.64418]
[1776855943330,38.22,78211.01,0.02,-0.19901,0.00019,10.66323]
[1776855943360,38.22,78211.01,0.02,-0.19901,0.00019,10.66323]
[1776855943516,38.22,78211.01,0.02,-0.19901,0.00019,10.66323]
[1776855943740,38.22,78213.91,0.02,-0.19847,0.00019,10.64608]
[1776855944549,38.22,78236.36,0.02,-0.19421,0.00019,10.51007]
[1776855945015,38.22,78236.36,0.02,-0.19421,0.00019,10.51007]
[1776855945052,38.22,78236.36,0.02,-0.19421,0.00019,10.51007]
[1776855945434,38.22,78236.36,0.02,-0.19421,0.00019,10.51007]
[1776855946163,38.22,78236.36,0.02,-0.19421,0.00019,10.51007]
[1776855946178,38.22,78236.36,0.02,-0.19421,0.00019,10.51007]
[1776855946216,38.22,78236.36,0.02,-0.19421,0.00019,10.51007]
[1776855946441,38.22,78241.19,0.02,-0.1933,0.00019,10.48083]
[1776855950604,38.23,78239.84,0.02,-0.19357,0.00019,10.48932]
[1776855956630,38.23,78237.6,0.02,-0.19401,0.00019,10.50386]
[1776855957447,38.23,78237.99,0.02,-0.19395,0.00019,10.50174]
[1776855958525,38.24,78248.37,0.02,-0.19202,0.00019,10.43926]
[1776855959179,38.24,78248.37,0.02,-0.19202,0.00019,10.43926]
[1776855959214,38.24,78248.37,0.02,-0.19202,0.00019,10.43926]
[1776855960739,38.24,78249.59,0.02,-0.1918,0.00019,10.43219]
[1776855962091,38.24,78250.8,0.02,-0.1916,0.00019,10.42555]
[1776855963817,38.24,78246.39,0.02,-0.19244,0.00019,10.45307]
[1776855964010,38.24,78246.39,0.02,-0.19244,0.00019,10.45307]
[1776855967370,38.25,78242.89,0.02,-0.19313,0.00019,10.47531]
[1776855967596,38.25,78235.87,0.02,-0.19446,0.00019,10.51821]
[1776855969602,38.25,78230.27,0.02,-0.19553,0.00019,10.55261]
[1776855972239,38.25,78227.12,0.02,-0.19614,0.00019,10.57207]
[1776855972623,38.26,78227.79,0.02,-0.19601,0.00019,10.56822]
[1776855974275,38.26,78227.7,0.02,-0.19604,0.00019,10.56897]
[1776855977294,38.26,78228.06,0.02,-0.19599,0.00019,10.56743]
[1776855977659,38.26,78226.69,0.02,-0.19626,0.00019,10.57594]
[1776855979139,38.26,78229.67,0.02,-0.1957,0.00019,10.55814]
[1776855979222,38.26,78229.67,0.02,-0.1957,0.00019,10.55814]
[1776855979672,38.26,78246.21,0.02,-0.1926,0.00019,10.45819]
[1776855980399,38.26,78246.21,0.02,-0.1926,0.00019,10.45819]
[1776855980679,38.27,78250.22,0.02,-0.19186,0.00019,10.43422]
[1776855981414,38.27,78250.22,0.02,-0.19186,0.00019,10.43422]
[1776855981686,38.27,78253.74,0.02,-0.19122,0.00019,10.41323]
[1776855984706,38.27,78247.86,0.02,-0.19235,0.00019,10.4502]
[1776855986325,38.28,78248.17,0.02,-0.19231,0.00019,10.4487]
[1776855986402,38.28,78248.17,0.02,-0.19231,0.00019,10.4487]
[1776855986409,38.28,78248.17,0.02,-0.19231,0.00019,10.4487]
[1776855987278,38.28,78249.63,0.02,-0.19205,0.00019,10.44022]
[1776855987359,38.28,78249.63,0.02,-0.19205,0.00019,10.44022]
[1776855987538,38.28,78249.63,0.02,-0.19205,0.00019,10.44022]
[1776855989958,38.28,78243.93,0.02,-0.19314,0.00019,10.47593]
[1776855989985,38.28,78243.93,0.02,-0.19314,0.00019,10.47593]
[1776855990634,38.28,78243.93,0.02,-0.19314,0.00019,10.47593]
[1776855990656,38.28,78243.93,0.02,-0.19314,0.00019,10.47593]
[1776855990664,38.28,78243.93,0.02,-0.19314,0.00019,10.47593]
[1776855990750,38.29,78245.11,0.02,-0.19293,0.00019,10.46911]
[1776855991087,38.29,78245.11,0.02,-0.19293,0.00019,10.46911]
[1776855991292,38.29,78245.11,0.02,-0.19293,0.00019,10.46911]
[1776855991365,38.29,78245.11,0.02,-0.19293,0.00019,10.46911]
[1776855991755,38.29,78246.91,0.02,-0.19251,0.00019,10.45129]
[1776855995391,38.29,78248.03,0.02,-0.19234,0.00019,10.44559]
[1776855995438,38.29,78248.03,0.02,-0.19234,0.00019,10.44559]
[1776855995783,38.29,78247.62,0.02,-0.19243,0.00019,10.44845]
[1776855996341,38.29,78247.62,0.02,-0.19243,0.00019,10.44845]
[1776855996371,38.29,78247.62,0.02,-0.19243,0.00019,10.44845]
[1776855996790,38.3,78246.29,0.02,-0.19269,0.00019,10.45688]
[1776855997193,38.3,78246.29,0.02,-0.19269,0.00019,10.45688]
[1776855997247,38.3,78246.29,0.02,-0.19269,0.00019,10.45688]
[1776855997798,38.3,78246.64,0.02,-0.19263,0.00019,10.4551]
[1776855998227,38.3,78246.64,0.02,-0.19263,0.00019,10.4551]
[1776855998274,38.3,78246.64,0.02,-0.19263,0.00019,10.4551]
[1776855998805,38.3,78247.23,0.02,-0.19253,0.00019,10.45188]
[1776856001343,38.3,78247.52,0.02,-0.1925,0.00019,10.45083]
[1776856001406,38.3,78247.52,0.02,-0.1925,0.00019,10.45083]
[1776856001825,38.3,78249.06,0.02,-0.19222,0.00019,10.44185]
[1776856004059,38.31,78248.09,0.02,-0.19241,0.00019,10.44809]
[1776856004107,38.31,78248.09,0.02,-0.19241,0.00019,10.44809]
[1776856004160,38.31,78244.9,0.02,-0.19302,0.00019,10.46779]
[1776856005555,38.31,78244.9,0.02,-0.19302,0.00019,10.46779]
[1776856005584,38.31,78244.9,0.02,-0.19302,0.00019,10.46779]
[1776856005686,38.31,78244.44,0.02,-0.19313,0.00019,10.47123]
[1776856006418,38.31,78244.44,0.02,-0.19313,0.00019,10.47123]
[1776856006452,38.31,78244.44,0.02,-0.19313,0.00019,10.47123]
[1776856006519,38.31,78244.85,0.02,-0.19305,0.00019,10.46875]
[1776856007262,38.31,78244.85,0.02,-0.19305,0.00019,10.46875]
[1776856007323,38.31,78244.85,0.02,-0.19305,0.00019,10.46875]
[1776856007364,38.31,78245.9,0.02,-0.19286,0.00019,10.4627]
[1776856012903,38.32,78245.61,0.02,-0.19298,0.00019,10.46641]
[1776856018166,38.33,78249.89,0.02,-0.19221,0.00019,10.44144]
[1776856018267,38.33,78249.89,0.02,-0.19221,0.00019,10.44144]
[1776856018268,38.33,78250.89,0.02,-0.19202,0.00019,10.43537]
[1776856023384,38.33,78251.06,0.02,-0.19201,0.00019,10.43512]
[1776856023485,38.33,78250.94,0.02,-0.19204,0.00019,10.43605]
[1776856027236,38.34,78251.53,0.02,-0.19195,0.00019,10.43307]
[1776856027285,38.34,78251.53,0.02,-0.19195,0.00019,10.43307]
[1776856027386,38.34,78250.36,0.02,-0.19217,0.00019,10.44037]
[1776856030429,38.34,78250.47,0.02,-0.19216,0.00019,10.4401]
[1776856030468,38.34,78250.47,0.02,-0.19216,0.00019,10.4401]
[1776856030484,38.34,78250.53,0.02,-0.19216,0.00019,10.43993]
[1776856031543,38.34,78250.53,0.02,-0.19216,0.00019,10.43993]
[1776856031643,38.34,78250.53,0.02,-0.19216,0.00019,10.43993]
[1776856031645,38.34,78250.53,0.02,-0.19217,0.00019,10.44031]
[1776856033472,38.34,78250.53,0.02,-0.19217,0.00019,10.44031]
[1776856033548,38.34,78249.02,0.02,-0.19246,0.00019,10.44966]
[1776856034924,38.34,78249.02,0.02,-0.19246,0.00019,10.44984]
[1776856034958,38.34,78249.02,0.02,-0.19246,0.00019,10.44984]
[1776856035025,38.34,78249.05,0.02,-0.19246,0.00019,10.44984]
[1776856039040,38.35,78246.93,0.02,-0.19287,0.00019,10.46324]
[1776856039136,38.35,78239.84,0.02,-0.19421,0.00019,10.50635]
[1776856045128,38.35,78240.1,0.02,-0.1942,0.00019,10.50621]
[1776856050624,38.36,78236.23,0.02,-0.19497,0.00019,10.5309]
[1776856055929,38.37,78234.1,0.02,-0.1953,0.00019,10.53735]
[1776856062249,38.37,78229.43,0.02,-0.19622,0.00019,10.56686]
[1776856067282,38.38,78233.35,0.02,-0.19552,0.00019,10.5442]
[1776856073331,38.38,78229.76,0.02,-0.19623,0.00019,10.56721]
[1776856078368,38.39,78224.76,0.02,-0.19721,0.00019,10.59847]
[1776856083406,38.4,78223.62,0.02,-0.19746,0.00019,10.60638]
[1776856086323,38.4,78222.67,0.02,-0.19766,0.00019,10.61252]
[1776856086364,38.4,78222.67,0.02,-0.19766,0.00019,10.61252]
[1776856086374,38.4,78222.67,0.02,-0.19766,0.00019,10.61252]
[1776856086395,38.4,78222.67,0.02,-0.19766,0.00019,10.61252]
[1776856086425,38.4,78221.85,0.02,-0.19782,0.00019,10.61766]
[1776856088038,38.4,78221.68,0.02,-0.19786,0.00019,10.61889]
[1776856088104,38.4,78221.68,0.02,-0.19786,0.00019,10.61889]
[1776856088134,38.4,78221.68,0.02,-0.19786,0.00019,10.61889]
[1776856088438,38.4,78222.2,0.02,-0.19776,0.00019,10.61596]
[1776856091571,38.4,78220.41,0.02,-0.19812,0.00019,10.62729]
[1776856091673,38.4,78219.68,0.02,-0.19826,0.00019,10.63186]
[1776856092991,38.4,78219.68,0.02,-0.19826,0.00019,10.63186]
[1776856093042,38.4,78219.68,0.02,-0.19826,0.00019,10.63186]
[1776856093473,38.41,78217.4,0.02,-0.1987,0.00019,10.64574]
[1776856094480,38.41,78211.42,0.02,-0.19985,0.00019,10.68181]
[1776856094944,38.41,78211.42,0.02,-0.19985,0.00019,10.68181]
[1776856095010,38.41,78211.42,0.02,-0.19985,0.00019,10.68181]
[1776856102280,38.42,78211.47,0.02,-0.1999,0.00019,10.68335]
[1776856102536,38.42,78210.97,0.02,-0.2,0.00019,10.68661]
[1776856102940,38.42,78210.97,0.02,-0.2,0.00019,10.68661]
[1776856103391,38.42,78210.97,0.02,-0.2,0.00019,10.68661]
[1776856103492,38.42,78211.36,0.02,-0.19993,0.00019,10.68453]
[1776856105372,38.42,78211.36,0.02,-0.19994,0.00019,10.68479]
[1776856105416,38.42,78211.36,0.02,-0.19994,0.00019,10.68479]
[1776856105447,38.42,78210.83,0.02,-0.20005,0.00019,10.68822]
[1776856109056,38.42,78211.05,0.02,-0.20003,0.00019,10.68765]
[1776856109135,38.42,78211.05,0.02,-0.20003,0.00019,10.68765]
[1776856109584,38.43,78213.69,0.02,-0.19954,0.00019,10.67207]
[1776856110342,38.43,78213.69,0.02,-0.19954,0.00019,10.67207]
[1776856115627,38.43,78206.4,0.02,-0.20088,0.00019,10.70998]
[1776856118729,38.44,78200.51,0.02,-0.20203,0.00019,10.74599]
[1776856121441,38.44,78200.1,0.02,-0.20212,0.00019,10.74859]
[1776856121736,38.44,78200.1,0.02,-0.20212,0.00019,10.74859]
[1776856121773,38.44,78194.5,0.02,-0.2032,0.00019,10.78228]
[1776856122867,38.44,78194.5,0.02,-0.2032,0.00019,10.78228]
[1776856122907,38.44,78194.5,0.02,-0.2032,0.00019,10.78228]
[1776856123682,38.44,78192.86,0.02,-0.20352,0.00019,10.79216]
[1776856125698,38.44,78187.12,0.02,-0.20465,0.00019,10.82688]
[1776856126390,38.44,78187.12,0.02,-0.20465,0.00019,10.82688]
[1776856126422,38.44,78187.12,0.02,-0.20465,0.00019,10.82688]
[1776856126704,38.44,78187.31,0.02,-0.20461,0.00019,10.82575]
[1776856127775,38.44,78187.31,0.02,-0.20461,0.00019,10.82575]
[1776856127894,38.44,78187.31,0.02,-0.20461,0.00019,10.82575]
[1776856127929,38.44,78193.17,0.02,-0.20349,0.00019,10.79118]
[1776856129001,38.45,78193.17,0.02,-0.2035,0.00019,10.79138]
[1776856132319,38.45,78193.66,0.02,-0.20342,0.00019,10.78906]
[1776856132342,38.45,78193.66,0.02,-0.20342,0.00019,10.78906]
[1776856132747,38.45,78194.67,0.02,-0.20323,0.00019,10.78323]
[1776856136703,38.45,78194.94,0.02,-0.2032,0.00019,10.78221]
[1776856136777,38.45,78194.94,0.02,-0.2032,0.00019,10.78221]
[1776856136801,38.45,78192.94,0.02,-0.20359,0.00019,10.79432]
[1776856140499,38.46,78191.73,0.02,-0.20384,0.00019,10.80203]
[1776856140802,38.46,78189.94,0.02,-0.20419,0.00019,10.81284]
[1776856141421,38.46,78189.94,0.02,-0.20419,0.00019,10.81284]
[1776856141810,38.46,78184.09,0.02,-0.20533,0.00019,10.84775]
[1776856142245,38.46,78184.09,0.02,-0.20533,0.00019,10.84775]
[1776856143985,38.46,78181.8,0.02,-0.20577,0.00019,10.86151]
[1776856150873,38.47,78181.06,0.02,-0.20596,0.00019,10.86707]
[1776856152215,38.47,78181.08,0.02,-0.20596,0.00019,10.86715]
[1776856152291,38.47,78181.08,0.02,-0.20596,0.00019,10.86715]
[1776856152493,38.47,78181.08,0.02,-0.20596,0.00019,10.86715]
[1776856152545,38.47,78181.08,0.02,-0.20596,0.00019,10.86715]
[1776856152722,38.47,78181.08,0.02,-0.20596,0.00019,10.86715]
[1776856152887,38.47,78180.27,0.02,-0.20612,0.00019,10.87195]
[1776856153894,38.47,78157.75,0.02,-0.21053,0.0002,11.00543]
[1776856154557,38.47,78157.75,0.02,-0.21053,0.0002,11.00543]
[1776856154625,38.47,78157.75,0.02,-0.21053,0.0002,11.00543]
[1776856154652,38.47,78157.75,0.02,-0.21053,0.0002,11.00543]
[1776856154901,38.47,78151.62,0.02,-0.21173,0.0002,11.04152]
[1776856155064,38.47,78151.62,0.02,-0.21173,0.0002,11.04152]
[1776856155254,38.47,78151.62,0.02,-0.21173,0.0002,11.04152]
[1776856155330,38.47,78151.62,0.02,-0.21173,0.0002,11.04152]
[1776856155967,38.47,78140.84,0.02,-0.21387,0.0002,11.1048]
[1776856157032,38.47,78140.22,0.02,-0.21399,0.0002,11.10835]
[1776856157049,38.47,78140.22,0.02,-0.21399,0.0002,11.10835]
[1776856157129,38.47,78140.22,0.02,-0.21399,0.0002,11.10835]
[1776856157297,38.47,78140.22,0.02,-0.21399,0.0002,11.10835]
[1776856157922,38.47,78139.81,0.02,-0.21407,0.0002,11.11071]
[1776856158673,38.47,78139.81,0.02,-0.21407,0.0002,11.11071]
[1776856158928,38.47,78116.56,0.02,-0.21872,0.0002,11.24645]
[1776856160730,38.47,78114.87,0.02,-0.21906,0.0002,11.25626]
[1776856162148,38.47,78107.82,0.02,-0.22048,0.0002,11.29709]
[1776856162509,38.47,78107.82,0.02,-0.22048,0.0002,11.29709]
[1776856166019,38.46,78101.79,0.02,-0.22169,0.0002,11.33166]
[1776856166030,38.46,78101.79,0.02,-0.22169,0.0002,11.33166]
[1776856166073,38.46,78101.79,0.02,-0.22169,0.0002,11.33166]
[1776856166134,38.46,78101.79,0.02,-0.22169,0.0002,11.33166]
[1776856166203,38.46,78101.79,0.02,-0.22169,0.0002,11.33166]
[1776856166946,38.46,78101.79,0.02,-0.22169,0.0002,11.33166]
[1776856167005,38.46,78100.82,0.02,-0.22189,0.0002,11.33726]
[1776856167052,38.46,78100.82,0.02,-0.22189,0.0002,11.33726]
[1776856167058,38.46,78100.82,0.02,-0.22189,0.0002,11.33726]
[1776856167745,38.46,78100.82,0.02,-0.22189,0.0002,11.33726]
[1776856167814,38.46,78100.82,0.02,-0.22189,0.0002,11.33726]
[1776856167992,38.46,78095.56,0.02,-0.22295,0.0002,11.36759]
[1776856169029,38.46,78096.65,0.02,-0.22273,0.0002,11.36127]
[1776856169453,38.46,78096.65,0.02,-0.22273,0.0002,11.36127]
[1776856169502,38.46,78096.65,0.02,-0.22273,0.0002,11.36127]
[1776856169521,38.46,78096.65,0.02,-0.22273,0.0002,11.36127]
[1776856169555,38.46,78097.95,0.02,-0.22247,0.0002,11.35377]
[1776856170239,38.46,78097.95,0.02,-0.22247,0.0002,11.35377]
[1776856170603,38.46,78097.95,0.02,-0.22247,0.0002,11.35377]
[1776856171050,38.46,78097.8,0.02,-0.2225,0.0002,11.3546]
[1776856173543,38.46,78099.38,0.02,-0.22208,0.0002,11.33816]
[1776856173597,38.46,78099.38,0.02,-0.22208,0.0002,11.33816]
[1776856173623,38.46,78098.9,0.02,-0.22217,0.0002,11.3408]
[1776856175429,38.46,78081.81,0.02,-0.22566,0.00021,11.43905]
[1776856180762,38.46,78086.26,0.02,-0.22475,0.0002,11.41347]
[1776856181238,38.46,78086.01,0.02,-0.2248,0.0002,11.41495]
[1776856185546,38.46,78090.03,0.02,-0.22398,0.0002,11.3919]
[1776856185663,38.46,78090.03,0.02,-0.22398,0.0002,11.3919]
[1776856185769,38.46,78090.03,0.02,-0.22398,0.0002,11.3919]
[1776856185869,38.46,78095.85,0.02,-0.22279,0.0002,11.3583]
[1776856186316,38.46,78095.85,0.02,-0.22279,0.0002,11.3583]
[1776856186921,38.46,78101.48,0.02,-0.22164,0.0002,11.32572]
[1776856187256,38.46,78101.48,0.02,-0.22164,0.0002,11.32572]
[1776856190271,38.46,78107.54,0.02,-0.22041,0.0002,11.29052]
[1776856195225,38.46,78112.65,0.02,-0.21937,0.0002,11.26053]
[1776856195427,38.46,78113.15,0.02,-0.21926,0.0002,11.25753]
[1776856201168,38.45,78112.64,0.02,-0.21935,0.0002,11.26006]
[1776856201678,38.45,78120.33,0.02,-0.2178,0.0002,11.21524]
[1776856202545,38.45,78126.2,0.02,-0.21662,0.0002,11.18092]
[1776856208272,38.45,78126.84,0.02,-0.21647,0.0002,11.17663]
[1776856211626,38.45,78127.6,0.02,-0.21631,0.0002,11.17197]
[1776856211646,38.45,78127.6,0.02,-0.21631,0.0002,11.17197]
[1776856211735,38.45,78127.6,0.02,-0.21631,0.0002,11.17197]
[1776856211743,38.45,78127.6,0.02,-0.21631,0.0002,11.17197]
[1776856211747,38.45,78127.6,0.02,-0.21631,0.0002,11.17197]
[1776856211748,38.45,78132.25,0.02,-0.21538,0.0002,11.14467]
[1776856212760,38.45,78140.64,0.02,-0.2137,0.0002,11.09539]
[1776856214927,38.45,78137.87,0.02,-0.21425,0.0002,11.11154]
[1776856214964,38.45,78137.87,0.02,-0.21425,0.0002,11.11154]
[1776856214989,38.45,78132.64,0.02,-0.21529,0.0002,11.1421]
[1776856215055,38.45,78132.64,0.02,-0.21529,0.0002,11.1421]
[1776856215271,38.45,78132.64,0.02,-0.21529,0.0002,11.1421]
[1776856215373,38.45,78120.3,0.02,-0.21776,0.0002,11.21416]
[1776856221205,38.45,78119.91,0.02,-0.21784,0.0002,11.2163]
[1776856227411,38.44,78120.03,0.02,-0.2178,0.0002,11.2152]
[1776856231863,38.44,78118.66,0.02,-0.21807,0.0002,11.22303]
[1776856231890,38.44,78114.75,0.02,-0.21876,0.0002,11.23848]
[1776856232827,38.44,78114.75,0.02,-0.21876,0.0002,11.23848]
[1776856232851,38.44,78114.75,0.02,-0.21876,0.0002,11.23848]
[1776856232928,38.44,78113.9,0.02,-0.21893,0.0002,11.24333]
[1776856236569,38.44,78114.23,0.02,-0.21886,0.0002,11.24122]
[1776856236636,38.44,78114.23,0.02,-0.21886,0.0002,11.24122]
[1776856236737,38.44,78113.17,0.02,-0.21907,0.0002,11.24729]
[1776856237544,38.44,78113.17,0.02,-0.21907,0.0002,11.24729]
[1776856242580,38.44,78112.36,0.02,-0.21921,0.0002,11.25141]
[1776856242604,38.44,78112.36,0.02,-0.21921,0.0002,11.25141]
[1776856243040,38.44,78112.36,0.02,-0.21921,0.0002,11.25141]
[1776856243060,38.44,78112.23,0.02,-0.21923,0.0002,11.25207]
[1776856243117,38.44,78112.23,0.02,-0.21923,0.0002,11.25207]
[1776856243743,38.44,78112.23,0.02,-0.21923,0.0002,11.25207]
[1776856243842,38.44,78101.42,0.02,-0.22142,0.0002,11.31477]
[1776856245368,38.44,78101.42,0.02,-0.22142,0.0002,11.31467]
[1776856248557,38.43,78106.69,0.02,-0.22033,0.0002,11.2835]
[1776856253234,38.43,78109.9,0.02,-0.21966,0.0002,11.26437]
[1776856253602,38.43,78109.9,0.02,-0.21966,0.0002,11.26437]
[1776856253697,38.43,78115.26,0.02,-0.21858,0.0002,11.23309]
[1776856254975,38.43,78115.26,0.02,-0.21858,0.0002,11.23309]
[1776856255057,38.43,78115.26,0.02,-0.21858,0.0002,11.23309]
[1776856255121,38.43,78117.16,0.02,-0.21819,0.0002,11.22183]
[1776856255607,38.43,78117.16,0.02,-0.21819,0.0002,11.22183]
[1776856256549,38.43,78117.16,0.02,-0.21819,0.0002,11.22183]
[1776856256650,38.43,78116.23,0.02,-0.21837,0.0002,11.22719]
[1776856261651,38.42,78115.63,0.02,-0.21848,0.0002,11.23031]
[1776856263821,38.42,78126.9,0.02,-0.21621,0.0002,11.16441]
[1776856264993,38.42,78126.9,0.02,-0.21621,0.0002,11.16441]
[1776856265070,38.42,78126.9,0.02,-0.21621,0.0002,11.16441]
[1776856265087,38.42,78131.53,0.02,-0.21528,0.0002,11.13723]
[1776856267692,38.42,78137.2,0.02,-0.21415,0.0002,11.10379]
[1776856270327,38.42,78135.84,0.02,-0.21441,0.0002,11.11163]
[1776856271031,38.42,78135.84,0.02,-0.21441,0.0002,11.11163]
[1776856270712,38.42,78135.34,0.02,-0.21451,0.0002,11.11449]
[1776856271260,38.42,78135.34,0.02,-0.21451,0.0002,11.11449]
[1776856271580,38.42,78135.34,0.02,-0.21451,0.0002,11.11449]
[1776856271720,38.42,78134.73,0.02,-0.21463,0.0002,11.11799]
[1776856273445,38.42,78134.32,0.02,-0.21471,0.0002,11.12032]
[1776856273657,38.42,78134.32,0.02,-0.21471,0.0002,11.12032]
[1776856273733,38.42,78133.35,0.02,-0.2149,0.0002,11.12594]
[1776856275242,38.42,78131.47,0.02,-0.21527,0.0002,11.1368]
[1776856275314,38.42,78131.47,0.02,-0.21527,0.0002,11.1368]
[1776856275747,38.42,78131.47,0.02,-0.21527,0.0002,11.1368]
[1776856276878,38.42,78131.47,0.02,-0.21527,0.0002,11.1368]
[1776856276890,38.42,78131.47,0.02,-0.21527,0.0002,11.1368]
[1776856276979,38.42,78137.17,0.02,-0.21413,0.0002,11.10322]
[1776856277622,38.42,78137.17,0.02,-0.21413,0.0002,11.10322]
[1776856277698,38.42,78137.17,0.02,-0.21413,0.0002,11.10322]
[1776856277762,38.42,78137.17,0.02,-0.21413,0.0002,11.10322]
[1776856278375,38.42,78137.17,0.02,-0.21413,0.0002,11.10322]
[1776856278420,38.42,78137.17,0.02,-0.21413,0.0002,11.10322]
[1776856278768,38.42,78137.96,0.02,-0.21397,0.0002,11.09855]
[1776856281790,38.42,78144.16,0.02,-0.21273,0.0002,11.06209]
[1776856287834,38.42,78139.45,0.02,-0.21367,0.0002,11.08979]
[1776856293873,38.42,78137.93,0.02,-0.21389,0.0002,11.09163]
[1776856295316,38.42,78135.56,0.02,-0.21436,0.0002,11.10556]
[1776856300925,38.42,78133.34,0.02,-0.21481,0.0002,11.11869]
[1776856305958,38.42,78130.8,0.02,-0.21532,0.0002,11.13366]
[1776856310994,38.42,78125.99,0.02,-0.21628,0.0002,11.16184]
[1776856316031,38.42,78128.9,0.02,-0.2157,0.0002,11.1448]
[1776856317038,38.42,78139.28,0.02,-0.21362,0.0002,11.08392]
[1776856318091,38.42,78139.28,0.02,-0.21362,0.0002,11.08392]
[1776856324586,38.42,78144.4,0.02,-0.2126,0.0002,11.05369]
[1776856327108,38.42,78136.86,0.02,-0.2141,0.0002,11.09797]
[1776856328115,38.42,78131.26,0.02,-0.21522,0.0002,11.13078]
[1776856333150,38.42,78129.97,0.02,-0.21548,0.0002,11.13853]
[1776856338186,38.42,78135.32,0.02,-0.21442,0.0002,11.10742]
[1776856343220,38.42,78135.7,0.02,-0.21434,0.0002,11.10514]
[1776856345233,38.42,78141.2,0.02,-0.21325,0.0002,11.07284]
[1776856350268,38.42,78134.94,0.02,-0.21451,0.0002,11.10988]
[1776856352210,38.42,78134.42,0.02,-0.21452,0.0002,11.10587]
[1776856352312,38.42,78132.7,0.02,-0.21487,0.0002,11.11597]
[1776856353285,38.42,78132.7,0.02,-0.21487,0.0002,11.11597]
[1776856353361,38.42,78131.05,0.02,-0.2152,0.0002,11.12566]
[1776856355310,38.42,78137.99,0.02,-0.21381,0.0002,11.08499]
[1776856358334,38.42,78143.84,0.02,-0.21266,0.0002,11.05079]
[1776856359564,38.42,78143.84,0.02,-0.21266,0.0002,11.05079]
[1776856359617,38.42,78143.84,0.02,-0.21266,0.0002,11.05079]
[1776856359736,38.42,78143.84,0.02,-0.21266,0.0002,11.05079]
[1776856359837,38.42,78143.84,0.02,-0.21266,0.0002,11.05079]
[1776856360154,38.42,78146.01,0.02,-0.21223,0.0002,11.03811]
[1776856360256,38.42,78146.01,0.02,-0.21223,0.0002,11.03811]
[1776856360764,38.42,78166.87,0.02,-0.20812,0.0002,10.915]
[1776856362612,38.42,78166.87,0.02,-0.20812,0.0002,10.915]
[1776856368400,38.43,78172.06,0.02,-0.20713,0.0002,10.88496]
[1776856371261,38.43,78175.0,0.02,-0.20656,0.0002,10.86783]
[1776856372030,38.43,78175.0,0.02,-0.20656,0.0002,10.86783]
[1776856372038,38.43,78175.0,0.02,-0.20656,0.0002,10.86783]
[1776856373563,38.43,78177.83,0.02,-0.20602,0.00019,10.85137]
[1776856374177,38.43,78178.88,0.02,-0.20583,0.00019,10.84548]
[1776856374580,38.43,78178.88,0.02,-0.20583,0.00019,10.84548]
[1776856375059,38.43,78178.88,0.02,-0.20583,0.00019,10.84548]
[1776856375122,38.43,78178.88,0.02,-0.20583,0.00019,10.84548]
[1776856375205,38.43,78186.63,0.02,-0.20432,0.00019,10.79927]
[1776856378470,38.44,78192.09,0.02,-0.20328,0.00019,10.76696]
[1776856382508,38.44,78189.01,0.02,-0.20387,0.00019,10.78543]
[1776856382578,38.44,78189.01,0.02,-0.20387,0.00019,10.78543]
[1776856382604,38.44,78187.33,0.02,-0.2042,0.00019,10.79543]
[1776856385947,38.44,78183.06,0.02,-0.20503,0.00019,10.82096]
[1776856387214,38.44,78180.14,0.02,-0.2056,0.00019,10.83848]
[1776856387229,38.44,78178.31,0.02,-0.20596,0.00019,10.84941]
[1776856389250,38.44,78168.32,0.02,-0.20791,0.0002,10.90874]
[1776856389286,38.44,78168.32,0.02,-0.20791,0.0002,10.90874]
[1776856389393,38.44,78168.32,0.02,-0.20791,0.0002,10.90874]
[1776856389654,38.44,78156.36,0.02,-0.21026,0.0002,10.97958]
[1776856391530,38.44,78157.7,0.02,-0.21,0.0002,10.97175]
[1776856391556,38.44,78157.7,0.02,-0.21,0.0002,10.97175]
[1776856391600,38.44,78157.7,0.02,-0.21,0.0002,10.97175]
[1776856391627,38.44,78157.7,0.02,-0.21,0.0002,10.97175]
[1776856391877,38.44,78157.7,0.02,-0.21,0.0002,10.97175]
[1776856391951,38.44,78157.7,0.02,-0.21,0.0002,10.97175]
[1776856392203,38.44,78157.95,0.02,-0.20995,0.0002,10.97031]
[1776856394988,38.44,78165.88,0.02,-0.2084,0.0002,10.92358]
[1776856398533,38.44,78163.75,0.02,-0.20882,0.0002,10.93634]
[1776856398702,38.44,78164.72,0.02,-0.20864,0.0002,10.93067]
[1776856399325,38.44,78164.72,0.02,-0.20864,0.0002,10.93067]
[1776856399933,38.44,78164.72,0.02,-0.20864,0.0002,10.93067]
[1776856399942,38.44,78164.72,0.02,-0.20864,0.0002,10.93067]
[1776856399960,38.44,78164.72,0.02,-0.20864,0.0002,10.93067]
[1776856400018,38.44,78164.72,0.02,-0.20864,0.0002,10.93067]
[1776856400061,38.44,78159.3,0.02,-0.20971,0.0002,10.96288]
[1776856400454,38.44,78159.3,0.02,-0.20971,0.0002,10.96288]
[1776856400463,38.44,78159.3,0.02,-0.20971,0.0002,10.96288]
[1776856400509,38.44,78159.3,0.02,-0.20971,0.0002,10.96288]
[1776856401045,38.44,78159.3,0.02,-0.20971,0.0002,10.96288]
[1776856401146,38.44,78157.94,0.02,-0.20998,0.0002,10.97096]
[1776856406667,38.44,78159.66,0.02,-0.20965,0.0002,10.96107]
[1776856409905,38.44,78150.68,0.02,-0.21142,0.0002,11.0142]
[1776856413946,38.44,78147.24,0.02,-0.21201,0.0002,11.0272]
[1776856414048,38.44,78147.24,0.02,-0.21201,0.0002,11.0272]
[1776856415168,38.44,78145.7,0.02,-0.21231,0.0002,11.03624]
[1776856421175,38.44,78142.43,0.02,-0.21296,0.0002,11.05531]
[1776856426807,38.44,78140.49,0.02,-0.21335,0.0002,11.06705]
[1776856429982,38.45,78139.29,0.02,-0.2136,0.0002,11.07419]
[1776856430083,38.45,78139.36,0.02,-0.21359,0.0002,11.07386]
[1776856430373,38.45,78139.36,0.02,-0.21359,0.0002,11.07386]
[1776856431147,38.45,78139.36,0.02,-0.21359,0.0002,11.07386]
[1776856431218,38.45,78139.36,0.02,-0.21359,0.0002,11.07386]
[1776856431228,38.45,78139.36,0.02,-0.21359,0.0002,11.07386]
[1776856431246,38.45,78143.18,0.02,-0.21282,0.0002,11.05139]
[1776856436877,38.45,78147.0,0.02,-0.21207,0.0002,11.02894]
[1776856440549,38.45,78151.59,0.02,-0.21116,0.0002,11.00195]
[1776856440624,38.45,78151.59,0.02,-0.21116,0.0002,11.00195]
[1776856441547,38.45,78153.83,0.02,-0.21072,0.0002,10.98878]
[1776856441914,38.45,78146.28,0.02,-0.21221,0.0002,11.03331]
[1776856443219,38.45,78146.28,0.02,-0.21221,0.0002,11.03331]
[1776856443226,38.45,78146.28,0.02,-0.21221,0.0002,11.03331]
[1776856443927,38.45,78142.61,0.02,-0.21295,0.0002,11.05499]
[1776856448961,38.45,78138.78,0.02,-0.21372,0.0002,11.07778]
[1776856455003,38.45,78138.2,0.02,-0.21384,0.0002,11.08143]
[1776856457989,38.45,78137.87,0.02,-0.2139,0.0002,11.08328]
[1776856457999,38.45,78137.87,0.02,-0.2139,0.0002,11.08328]
[1776856458132,38.45,78137.87,0.02,-0.2139,0.0002,11.08328]
[1776856458228,38.45,78141.56,0.02,-0.21317,0.0002,11.06155]
[1776856460040,38.45,78150.31,0.02,-0.21143,0.0002,11.01011]
[1776856461178,38.45,78150.31,0.02,-0.21143,0.0002,11.01011]
[1776856466105,38.45,78152.0,0.02,-0.21111,0.0002,11.0004]
[1776856466160,38.45,78152.0,0.02,-0.21111,0.0002,11.0004]
[1776856467866,38.45,78149.96,0.02,-0.21151,0.0002,11.01249]
[1776856468136,38.45,78149.96,0.02,-0.21151,0.0002,11.01249]
[1776856473867,38.45,78152.97,0.02,-0.21083,0.0002,10.98769]
[1776856478298,38.45,78152.33,0.02,-0.21097,0.0002,10.99183]
[1776856478316,38.45,78152.33,0.02,-0.21097,0.0002,10.99183]
[1776856478333,38.45,78152.33,0.02,-0.21097,0.0002,10.99183]
[1776856484210,38.46,78153.06,0.02,-0.21086,0.0002,10.98845]
[1776856489244,38.46,78154.16,0.02,-0.21066,0.0002,10.98265]
[1776856494170,38.47,78154.65,0.02,-0.21058,0.0002,10.98033]
[1776856494228,38.47,78154.65,0.02,-0.21058,0.0002,10.98033]
[1776856494986,38.47,78155.12,0.02,-0.2105,0.0002,10.9777]
[1776856496136,38.47,78155.18,0.02,-0.21049,0.0002,10.97749]
[1776856496334,38.47,78155.18,0.02,-0.21049,0.0002,10.97749]
[1776856496345,38.47,78145.54,0.02,-0.2124,0.0002,11.03431]
[1776856498310,38.47,78137.44,0.02,-0.21401,0.0002,11.08191]
[1776856503345,38.47,78139.02,0.02,-0.2137,0.0002,11.07286]
[1776856504995,38.47,78139.83,0.02,-0.21354,0.0002,11.06819]
[1776856505359,38.47,78139.53,0.02,-0.2136,0.0002,11.07003]
[1776856506456,38.47,78139.53,0.02,-0.2136,0.0002,11.07003]
[1776856506492,38.47,78141.75,0.02,-0.21317,0.0002,11.05709]
[1776856507497,38.47,78141.75,0.02,-0.21317,0.0002,11.05709]
[1776856507536,38.47,78142.31,0.02,-0.21306,0.0002,11.05388]
[1776856510532,38.47,78142.66,0.02,-0.21299,0.0002,11.05198]
[1776856510546,38.47,78144.03,0.02,-0.21272,0.0002,11.04401]
[1776856514381,38.47,78140.88,0.02,-0.21336,0.0002,11.06272]
[1776856514422,38.47,78140.88,0.02,-0.21336,0.0002,11.06278]
[1776856517196,38.47,78140.42,0.02,-0.21345,0.0002,11.06553]
[1776856517297,38.48,78139.92,0.02,-0.21356,0.0002,11.06858]
[1776856517471,38.48,78139.92,0.02,-0.21356,0.0002,11.06858]
[1776856517853,38.48,78142.5,0.02,-0.21304,0.0002,11.05344]
[1776856520549,38.48,78148.13,0.02,-0.21193,0.0002,11.0206]
[1776856526507,38.48,78144.01,0.02,-0.21277,0.0002,11.04543]
[1776856529260,38.48,78143.32,0.02,-0.21291,0.0002,11.04956]
[1776856529302,38.48,78143.32,0.02,-0.21291,0.0002,11.04956]
[1776856529314,38.48,78144.07,0.02,-0.21277,0.0002,11.04529]
[1776856530597,38.48,78144.07,0.02,-0.21277,0.0002,11.04529]
[1776856531028,38.48,78144.07,0.02,-0.21277,0.0002,11.04529]
[1776856531074,38.48,78144.07,0.02,-0.21277,0.0002,11.04529]
[1776856531129,38.48,78153.25,0.02,-0.21086,0.0002,10.98429]
[1776856531512,38.48,78153.25,0.02,-0.21086,0.0002,10.98429]
[1776856531575,38.48,78153.25,0.02,-0.21086,0.0002,10.98429]
[1776856532164,38.48,78156.17,0.02,-0.21029,0.0002,10.96722]
[1776856532695,38.48,78156.17,0.02,-0.21029,0.0002,10.96722]
[1776856532760,38.48,78157.3,0.02,-0.21007,0.0002,10.96056]
[1776856536627,38.48,78159.76,0.02,-0.20959,0.0002,10.94622]
[1776856537372,38.48,78159.76,0.02,-0.20959,0.0002,10.94622]
[1776856538133,38.48,78162.26,0.02,-0.2091,0.0002,10.93153]
[1776856538143,38.49,78170.7,0.02,-0.20745,0.0002,10.88177]
[1776856541719,38.49,78165.41,0.02,-0.2085,0.0002,10.91338]
[1776856542431,38.49,78165.41,0.02,-0.2085,0.0002,10.91338]
[1776856542797,38.49,78165.41,0.02,-0.2085,0.0002,10.91338]
[1776856543618,38.49,78162.14,0.02,-0.20914,0.0002,10.93283]
[1776856544754,38.49,78162.3,0.02,-0.20912,0.0002,10.93206]
[1776856546843,38.49,78162.78,0.02,-0.20903,0.0002,10.92954]
[1776856551199,38.49,78161.0,0.02,-0.20941,0.0002,10.94083]
[1776856555203,38.5,78160.44,0.02,-0.20954,0.0002,10.94473]
[1776856555252,38.5,78160.44,0.02,-0.20954,0.0002,10.94473]
[1776856555263,38.5,78160.44,0.02,-0.20954,0.0002,10.94473]
[1776856556458,38.5,78160.28,0.02,-0.20958,0.0002,10.94582]
[1776856556531,38.5,78160.28,0.02,-0.20958,0.0002,10.94582]
[1776856556590,38.5,78160.28,0.02,-0.20958,0.0002,10.94582]
[1776856556962,38.5,78160.28,0.02,-0.20958,0.0002,10.94582]
[1776856557672,38.5,78159.18,0.02,-0.2098,0.0002,10.95246]
[1776856557728,38.5,78159.18,0.02,-0.2098,0.0002,10.95246]
[1776856557739,38.5,78158.82,0.02,-0.20987,0.0002,10.95473]
[1776856562659,38.5,78158.49,0.02,-0.20996,0.0002,10.95723]
[1776856563158,38.51,78161.57,0.02,-0.20936,0.0002,10.93934]
[1776856565781,38.51,78166.95,0.02,-0.20831,0.0002,10.90773]
[1776856568719,38.51,78170.96,0.02,-0.20753,0.0002,10.88425]
[1776856568837,38.51,78170.96,0.02,-0.20753,0.0002,10.88425]
[1776856568914,38.51,78170.96,0.02,-0.20753,0.0002,10.88425]
[1776856569106,38.51,78170.96,0.02,-0.20753,0.0002,10.88425]
[1776856571195,38.51,78168.69,0.02,-0.20798,0.0002,10.89794]
[1776856571241,38.51,78162.75,0.02,-0.20916,0.0002,10.93338]
[1776856572811,38.51,78162.75,0.02,-0.20916,0.0002,10.93338]
[1776856572823,38.51,78162.75,0.02,-0.20916,0.0002,10.93338]
[1776856572834,38.51,78162.75,0.02,-0.20916,0.0002,10.93338]
[1776856575828,38.51,78165.13,0.02,-0.20871,0.0002,10.91978]
[1776856575864,38.51,78165.13,0.02,-0.20871,0.0002,10.91978]
[1776856577229,38.51,78164.81,0.02,-0.20878,0.0002,10.92182]
[1776856577577,38.52,78163.23,0.02,-0.2091,0.0002,10.93146]
[1776856577744,38.52,78163.23,0.02,-0.2091,0.0002,10.93146]
[1776856577758,38.52,78163.23,0.02,-0.2091,0.0002,10.93146]
[1776856581255,38.52,78163.23,0.02,-0.2091,0.0002,10.9316]
[1776856583824,38.52,78165.93,0.02,-0.20859,0.0002,10.91623]
[1776856584366,38.52,78169.25,0.02,-0.20795,0.0002,10.89695]
[1776856585261,38.52,78169.25,0.02,-0.20795,0.0002,10.89695]
[1776856585362,38.52,78177.77,0.02,-0.20629,0.00019,10.84663]
[1776856587033,38.52,78182.53,0.02,-0.20537,0.00019,10.81844]
[1776856587107,38.52,78182.53,0.02,-0.20537,0.00019,10.81844]
[1776856587114,38.52,78182.53,0.02,-0.20537,0.00019,10.81844]
[1776856587179,38.52,78188.94,0.02,-0.20413,0.00019,10.78044]
[1776856587568,38.52,78188.94,0.02,-0.20413,0.00019,10.78044]
[1776856587618,38.52,78188.94,0.02,-0.20413,0.00019,10.78044]
[1776856589457,38.52,78188.86,0.02,-0.20415,0.00019,10.78103]
[1776856595993,38.53,78191.3,0.02,-0.20361,0.00019,10.76013]
[1776856601027,38.53,78190.77,0.02,-0.20372,0.00019,10.76343]
[1776856603435,38.53,78184.28,0.02,-0.20498,0.00019,10.8022]
[1776856605637,38.53,78184.86,0.02,-0.20487,0.00019,10.79879]
[1776856611455,38.53,78184.59,0.02,-0.20491,0.00019,10.80021]
[1776856616537,38.53,78183.45,0.02,-0.20515,0.00019,10.80749]
[1776856620222,38.53,78183.9,0.02,-0.20507,0.00019,10.80504]
[1776856620232,38.53,78183.9,0.02,-0.20507,0.00019,10.80504]
[1776856621994,38.53,78185.11,0.02,-0.20484,0.00019,10.79802]
[1776856623889,38.53,78183.44,0.02,-0.20517,0.00019,10.80816]
[1776856625874,38.54,78187.32,0.02,-0.20443,0.00019,10.78532]
[1776856629947,38.54,78189.91,0.02,-0.20393,0.00019,10.77008]
[1776856635216,38.54,78187.47,0.02,-0.2044,0.00019,10.78454]
[1776856636627,38.54,78187.34,0.02,-0.20443,0.00019,10.78528]
[1776856636636,38.54,78187.34,0.02,-0.20443,0.00019,10.78528]
[1776856638348,38.54,78185.83,0.02,-0.20472,0.00019,10.79434]
[1776856638457,38.54,78185.83,0.02,-0.20472,0.00019,10.79434]
[1776856640301,38.54,78178.11,0.02,-0.20623,0.00019,10.84043]
[1776856645335,38.54,78177.5,0.02,-0.20638,0.00019,10.84484]
[1776856648167,38.54,78177.87,0.02,-0.20631,0.00019,10.84296]
[1776856648268,38.55,78177.75,0.02,-0.20634,0.00019,10.84382]
[1776856650004,38.55,78177.75,0.02,-0.20634,0.00019,10.84384]
[1776856650376,38.55,78184.81,0.02,-0.20497,0.00019,10.80205]
[1776856651383,38.55,78189.56,0.02,-0.20396,0.00019,10.7667]
[1776856651918,38.55,78189.56,0.02,-0.20396,0.00019,10.7667]
[1776856656929,38.55,78189.63,0.02,-0.20397,0.00019,10.76685]
[1776856659694,38.55,78196.69,0.02,-0.20262,0.00019,10.72513]
[1776856661101,38.55,78195.58,0.02,-0.20283,0.00019,10.73176]
[1776856661130,38.55,78195.58,0.02,-0.20283,0.00019,10.73176]
[1776856661452,38.55,78195.11,0.02,-0.20292,0.00019,10.73457]
[1776856666271,38.55,78190.77,0.02,-0.20376,0.00019,10.76039]
[1776856667339,38.55,78191.39,0.02,-0.20364,0.00019,10.75669]
[1776856667824,38.55,78190.68,0.02,-0.20377,0.00019,10.7609]
[1776856667871,38.55,78190.68,0.02,-0.20377,0.00019,10.7609]
[1776856668502,38.55,78190.95,0.02,-0.20372,0.00019,10.75928]
[1776856671267,38.55,78188.2,0.02,-0.20425,0.00019,10.77556]
[1776856671316,38.55,78188.2,0.02,-0.20425,0.00019,10.77556]
[1776856671522,38.55,78187.0,0.02,-0.20448,0.00019,10.78265]
[1776856674863,38.55,78186.18,0.02,-0.20464,0.00019,10.78739]
[1776856676081,38.55,78186.57,0.02,-0.20456,0.00019,10.78507]
[1776856676316,38.55,78186.57,0.02,-0.20456,0.00019,10.78507]
[1776856676403,38.55,78186.72,0.02,-0.20453,0.00019,10.7841]
[1776856677764,38.55,78186.72,0.02,-0.20453,0.00019,10.7841]
[1776856677831,38.55,78186.72,0.02,-0.20453,0.00019,10.7841]
[1776856678872,38.55,78185.43,0.02,-0.20478,0.00019,10.79184]
[1776856679597,38.55,78184.44,0.02,-0.20498,0.00019,10.7978]
[1776856680193,38.55,78184.44,0.02,-0.20498,0.00019,10.7978]
[1776856680390,38.55,78184.44,0.02,-0.20498,0.00019,10.7978]
[1776856680491,38.55,78176.26,0.02,-0.20657,0.00019,10.84643]
[1776856680915,38.55,78176.26,0.02,-0.20657,0.00019,10.84643]
[1776856681158,38.55,78176.26,0.02,-0.20657,0.00019,10.84643]
[1776856682803,38.55,78175.7,0.02,-0.20668,0.00019,10.84976]
[1776856682958,38.55,78175.7,0.02,-0.20668,0.00019,10.84976]
[1776856683513,38.55,78175.7,0.02,-0.20668,0.00019,10.84976]
[1776856683691,38.55,78176.05,0.02,-0.20661,0.00019,10.84769]
[1776856685843,38.55,78183.81,0.02,-0.20511,0.00019,10.80172]
[1776856686992,38.55,78183.81,0.02,-0.20511,0.00019,10.80172]
[1776856690916,38.55,78189.74,0.02,-0.20397,0.00019,10.76678]
[1776856694857,38.55,78191.12,0.02,-0.20371,0.00019,10.75902]
[1776856695018,38.55,78191.12,0.02,-0.20371,0.00019,10.75902]
[1776856695121,38.56,78191.34,0.02,-0.20367,0.00019,10.75783]
[1776856696280,38.56,78191.34,0.02,-0.20367,0.00019,10.75783]
[1776856696464,38.56,78191.34,0.02,-0.20367,0.00019,10.75783]
[1776856696528,38.56,78199.31,0.02,-0.20214,0.00019,10.7105]
[1776856697093,38.56,78199.31,0.02,-0.20214,0.00019,10.7105]
[1776856697178,38.56,78215.35,0.02,-0.19907,0.00019,10.61474]
[1776856699201,38.56,78218.75,0.02,-0.19842,0.00019,10.59431]
[1776856700308,38.56,78219.65,0.02,-0.19825,0.00019,10.58894]
[1776856700390,38.56,78219.65,0.02,-0.19825,0.00019,10.58894]
[1776856700469,38.56,78219.65,0.02,-0.19825,0.00019,10.58894]
[1776856701346,38.56,78219.28,0.02,-0.19833,0.00019,10.59127]
[1776856701381,38.56,78219.28,0.02,-0.19833,0.00019,10.59127]
[1776856701447,38.56,78218.24,0.02,-0.19853,0.00019,10.59755]
[1776856705613,38.56,78218.1,0.02,-0.19856,0.00019,10.5986]
[1776856706194,38.56,78219.61,0.02,-0.19827,0.00019,10.58956]
[1776856707172,38.56,78219.61,0.02,-0.19827,0.00019,10.58956]
[1776856707203,38.56,78219.61,0.02,-0.19827,0.00019,10.58956]
[1776856707333,38.56,78219.61,0.02,-0.19827,0.00019,10.58956]
[1776856707349,38.56,78219.61,0.02,-0.19827,0.00019,10.58956]
[1776856707385,38.56,78220.82,0.02,-0.19805,0.00019,10.58244]
[1776856707972,38.56,78220.82,0.02,-0.19805,0.00019,10.58244]
[1776856708012,38.56,78220.82,0.02,-0.19805,0.00019,10.58244]
[1776856708237,38.56,78220.05,0.02,-0.19819,0.00019,10.58705]
[1776856708907,38.56,78220.05,0.02,-0.19819,0.00019,10.58705]
[1776856708945,38.56,78220.05,0.02,-0.19819,0.00019,10.58705]
[1776856709096,38.56,78220.05,0.02,-0.19819,0.00019,10.58705]
[1776856709369,38.56,78220.72,0.02,-0.19807,0.00019,10.58319]
[1776856710565,38.56,78220.72,0.02,-0.19807,0.00019,10.58319]
[1776856715484,38.56,78220.9,0.02,-0.19795,0.00019,10.57517]
[1776856715515,38.56,78220.9,0.02,-0.19795,0.00019,10.57517]
[1776856715575,38.56,78219.12,0.02,-0.1983,0.00019,10.58601]
[1776856717132,38.56,78219.12,0.02,-0.1983,0.00019,10.58601]
[1776856717141,38.56,78219.12,0.02,-0.1983,0.00019,10.58601]
[1776856717189,38.56,78219.12,0.02,-0.1983,0.00019,10.58601]
[1776856717336,38.56,78218.35,0.02,-0.19845,0.00019,10.59079]
[1776856719418,38.56,78218.35,0.02,-0.19845,0.00019,10.59079]
[1776856722154,38.56,78220.22,0.02,-0.1981,0.00019,10.57979]
[1776856722216,38.56,78220.22,0.02,-0.1981,0.00019,10.57979]
[1776856722254,38.56,78218.07,0.02,-0.19851,0.00019,10.59276]
[1776856725549,38.56,78217.97,0.02,-0.19853,0.00019,10.59353]
[1776856725583,38.57,78217.87,0.02,-0.19856,0.00019,10.59431]
[1776856729029,38.57,78216.57,0.02,-0.19881,0.00019,10.60225]
[1776856729078,38.57,78216.57,0.02,-0.19881,0.00019,10.60225]
[1776856729519,38.57,78216.57,0.02,-0.19881,0.00019,10.60225]
[1776856729645,38.57,78214.16,0.02,-0.19928,0.00019,10.61683]
[1776856729657,38.57,78214.16,0.02,-0.19928,0.00019,10.61683]
[1776856729951,38.57,78214.16,0.02,-0.19928,0.00019,10.61683]
[1776856730942,38.57,78206.51,0.02,-0.20074,0.00019,10.66259]
[1776856733073,38.57,78206.29,0.02,-0.20078,0.00019,10.66391]
[1776856733174,38.57,78207.58,0.02,-0.20053,0.00019,10.65621]
[1776856737241,38.57,78207.58,0.02,-0.20054,0.00019,10.65624]
[1776856738995,38.57,78217.25,0.02,-0.19869,0.00019,10.59849]
[1776856740780,38.57,78219.08,0.02,-0.19835,0.00019,10.58761]
[1776856740920,38.57,78219.08,0.02,-0.19835,0.00019,10.58761]
[1776856740940,38.57,78219.08,0.02,-0.19835,0.00019,10.58761]
[1776856741505,38.57,78219.08,0.02,-0.19835,0.00019,10.58761]
[1776856741587,38.57,78219.57,0.02,-0.19826,0.00019,10.58486]
[1776856742424,38.57,78219.57,0.02,-0.19826,0.00019,10.58486]
[1776856742442,38.57,78219.57,0.02,-0.19826,0.00019,10.58486]
[1776856742468,38.57,78219.55,0.02,-0.19827,0.00019,10.58507]
[1776856748058,38.57,78217.19,0.02,-0.19873,0.00019,10.59961]
[1776856753093,38.57,78216.72,0.02,-0.19883,0.00019,10.60284]
[1776856755564,38.58,78208.75,0.02,-0.20035,0.00019,10.65062]
[1776856756633,38.58,78208.75,0.02,-0.20035,0.00019,10.65062]
[1776856760898,38.58,78203.07,0.02,-0.20146,0.00019,10.68509]
[1776856760933,38.58,78203.07,0.02,-0.20146,0.00019,10.68509]
[1776856761149,38.58,78198.44,0.02,-0.20235,0.00019,10.71279]
[1776856761653,38.58,78198.44,0.02,-0.20235,0.00019,10.71279]
[1776856761697,38.58,78198.44,0.02,-0.20235,0.00019,10.71279]
[1776856762265,38.58,78198.44,0.02,-0.20235,0.00019,10.71279]
[1776856762321,38.58,78198.44,0.02,-0.20235,0.00019,10.71279]
[1776856766824,38.58,78195.6,0.02,-0.20291,0.00019,10.7301]
[1776856767269,38.58,78195.6,0.02,-0.20291,0.00019,10.7301]
[1776856767353,38.58,78195.6,0.02,-0.20291,0.00019,10.7301]
[1776856767382,38.58,78190.54,0.02,-0.20389,0.00019,10.76011]
[1776856769208,38.58,78181.96,0.02,-0.20555,0.00019,10.81112]
[1776856774256,38.58,78178.94,0.02,-0.20606,0.00019,10.82228]
[1776856776674,38.58,78178.12,0.02,-0.20622,0.00019,10.82705]
[1776856777261,38.58,78178.12,0.02,-0.20622,0.00019,10.82705]
[1776856782297,38.58,78178.27,0.02,-0.20619,0.00019,10.82597]
[1776856787333,38.58,78180.27,0.02,-0.20579,0.00019,10.81395]
[1776856792368,38.58,78181.91,0.02,-0.20547,0.00019,10.80404]
[1776856797402,38.58,78182.34,0.02,-0.20538,0.00019,10.80132]
[1776856800653,38.58,78183.15,0.02,-0.20522,0.00019,10.79646]
[1776856800665,38.58,78183.15,0.02,-0.20522,0.00019,10.79646]
[1776856800675,38.58,78183.15,0.02,-0.20522,0.00019,10.79646]
[1776856800731,38.58,78182.73,0.02,-0.2053,0.00019,10.79892]
[1776856800839,38.58,78182.73,0.02,-0.2053,0.00019,10.79892]
[1776856801431,38.58,78183.71,0.02,-0.20511,0.00019,10.79308]
[1776856801806,38.58,78183.71,0.02,-0.20511,0.00019,10.79308]
[1776856802576,38.58,78183.71,0.02,-0.20511,0.00019,10.79308]
[1776856802610,38.58,78193.0,0.02,-0.20331,0.00019,10.73795]
[1776856804203,38.58,78193.0,0.02,-0.20331,0.00019,10.73799]
[1776856804869,38.58,78193.07,0.02,-0.2033,0.00019,10.73762]
[1776856805461,38.58,78195.33,0.02,-0.20287,0.00019,10.72424]
[1776856810494,38.58,78192.46,0.02,-0.20343,0.00019,10.74155]
[1776856812265,38.58,78191.71,0.02,-0.20357,0.00019,10.74605]
[1776856812306,38.58,78191.71,0.02,-0.20357,0.00019,10.74605]
[1776856812509,38.58,78190.27,0.02,-0.20385,0.00019,10.75463]
[1776856814581,38.58,78186.88,0.02,-0.20451,0.00019,10.77476]
[1776856814605,38.58,78186.88,0.02,-0.20451,0.00019,10.77476]
[1776856814669,38.58,78189.95,0.02,-0.20391,0.00019,10.75654]
[1776856820564,38.58,78189.84,0.02,-0.20394,0.00019,10.75736]
[1776856821813,38.58,78188.26,0.02,-0.20425,0.00019,10.76676]
[1776856821877,38.58,78188.26,0.02,-0.20425,0.00019,10.76676]
[1776856822578,38.58,78192.25,0.02,-0.20348,0.00019,10.74311]
[1776856826986,38.58,78190.35,0.02,-0.20385,0.00019,10.75454]
[1776856827041,38.58,78190.35,0.02,-0.20385,0.00019,10.75454]
[1776856827613,38.58,78190.64,0.02,-0.20379,0.00019,10.75285]
[1776856832647,38.58,78194.67,0.02,-0.20292,0.00019,10.72161]
[1776856837684,38.58,78193.17,0.02,-0.2032,0.00019,10.73027]
[1776856842718,38.58,78193.58,0.02,-0.20311,0.00019,10.72731]
[1776856844397,38.58,78194.04,0.02,-0.20301,0.00019,10.72439]
[1776856847517,38.58,78194.71,0.02,-0.20288,0.00019,10.72016]
[1776856850036,38.58,78193.54,0.02,-0.2031,0.00019,10.7269]
[1776856851019,38.58,78192.82,0.02,-0.20323,0.00019,10.73109]
[1776856852944,38.57,78195.3,0.02,-0.20275,0.00019,10.71617]
[1776856854409,38.57,78195.25,0.02,-0.20276,0.00019,10.71639]
[1776856859837,38.57,78195.86,0.02,-0.20262,0.00019,10.71227]
[1776856863900,38.57,78195.96,0.02,-0.2026,0.00019,10.71147]
[1776856864135,38.57,78195.96,0.02,-0.2026,0.00019,10.71147]
[1776856864400,38.57,78195.96,0.02,-0.2026,0.00019,10.71147]
[1776856864455,38.57,78195.26,0.02,-0.20273,0.00019,10.71557]
[1776856865054,38.57,78195.26,0.02,-0.20273,0.00019,10.71557]
[1776856865098,38.57,78210.3,0.02,-0.19984,0.00019,10.62582]
[1776856866161,38.57,78210.3,0.02,-0.19984,0.00019,10.62582]
[1776856866199,38.57,78206.55,0.02,-0.20056,0.00019,10.64816]
[1776856871922,38.57,78205.98,0.02,-0.20064,0.00019,10.6509]
[1776856874150,38.57,78205.32,0.02,-0.20077,0.00019,10.65473]
[1776856877655,38.56,78210.64,0.02,-0.19974,0.00019,10.62266]
[1776856877757,38.56,78213.78,0.02,-0.19914,0.00019,10.60375]
[1776856880916,38.56,78214.3,0.02,-0.19904,0.00019,10.60059]
[1776856881006,38.56,78216.52,0.02,-0.19861,0.00019,10.58722]
[1776856882707,38.56,78216.52,0.02,-0.19861,0.00019,10.58722]
[1776856883068,38.56,78214.04,0.02,-0.19908,0.00019,10.60197]
[1776856884201,38.56,78214.04,0.02,-0.19908,0.00019,10.60197]
[1776856890052,38.56,78211.17,0.02,-0.19962,0.00019,10.61876]
[1776856895087,38.56,78209.56,0.02,-0.19982,0.00019,10.62072]
[1776856900376,38.56,78209.98,0.02,-0.19973,0.00019,10.6179]
[1776856900477,38.56,78210.59,0.02,-0.19961,0.00019,10.61418]
[1776856901479,38.56,78210.59,0.02,-0.19961,0.00019,10.61418]
[1776856901580,38.56,78210.17,0.02,-0.19969,0.00019,10.61655]
[1776856903434,38.56,78210.17,0.02,-0.19969,0.00019,10.61655]
[1776856903536,38.55,78210.67,0.02,-0.19959,0.00019,10.61343]
[1776856909186,38.55,78211.8,0.02,-0.19936,0.00019,10.60635]
[1776856913214,38.55,78218.26,0.02,-0.19812,0.00019,10.56754]
[1776856915520,38.55,78219.84,0.02,-0.19782,0.00019,10.55806]
[1776856917743,38.55,78220.93,0.02,-0.19762,0.00019,10.5515]
[1776856918552,38.55,78220.93,0.02,-0.19762,0.00019,10.5515]
[1776856921143,38.55,78221.54,0.02,-0.1975,0.00019,10.54782]
[1776856921315,38.55,78221.58,0.02,-0.19749,0.00019,10.54754]
[1776856922570,38.55,78221.58,0.02,-0.19749,0.00019,10.54754]
[1776856922642,38.55,78214.54,0.02,-0.19883,0.00019,10.58965]
[1776856923421,38.55,78214.54,0.02,-0.19883,0.00019,10.58965]
[1776856923434,38.55,78213.77,0.02,-0.19897,0.00019,10.59426]
[1776856924264,38.55,78213.77,0.02,-0.19897,0.00019,10.59426]
[1776856927632,38.55,78213.71,0.02,-0.19898,0.00019,10.59436]
[1776856927726,38.55,78213.27,0.02,-0.19906,0.00019,10.59693]
[1776856930453,38.55,78213.54,0.02,-0.19901,0.00019,10.59525]
[1776856930458,38.55,78213.54,0.02,-0.19901,0.00019,10.59525]
[1776856930461,38.55,78213.54,0.02,-0.19901,0.00019,10.59525]
[1776856930483,38.55,78216.07,0.02,-0.19852,0.00019,10.58004]
[1776856932280,38.55,78216.07,0.02,-0.19852,0.00019,10.58001]
[1776856932393,38.55,78214.62,0.02,-0.1988,0.00019,10.58864]
[1776856934225,38.55,78212.9,0.02,-0.19912,0.00019,10.59889]
[1776856934377,38.55,78212.9,0.02,-0.19912,0.00019,10.59889]
[1776856934610,38.55,78212.9,0.02,-0.19912,0.00019,10.59889]
[1776856935214,38.55,78208.15,0.02,-0.20003,0.00019,10.62716]
[1776856935710,38.55,78208.15,0.02,-0.20003,0.00019,10.62716]
[1776856937152,38.55,78205.88,0.02,-0.20046,0.00019,10.64062]
[1776856942739,38.54,78208.58,0.02,-0.19993,0.00019,10.62402]
[1776856944760,38.54,78207.93,0.02,-0.20004,0.00019,10.62773]
[1776856948992,38.54,78209.32,0.02,-0.19976,0.00019,10.61897]
[1776856949411,38.54,78209.32,0.02,-0.19976,0.00019,10.61897]
[1776856949521,38.54,78209.75,0.02,-0.19968,0.00019,10.61632]
[1776856950522,38.54,78215.28,0.02,-0.19862,0.00019,10.58315]
[1776856952536,38.54,78221.89,0.02,-0.19727,0.00019,10.53621]
[1776856953777,38.54,78221.89,0.02,-0.19727,0.00019,10.53621]
[1776856954774,38.54,78222.48,0.02,-0.19716,0.00019,10.53269]
[1776856954841,38.54,78214.3,0.02,-0.19871,0.00019,10.58172]
[1776856955101,38.54,78214.3,0.02,-0.19871,0.00019,10.58172]
[1776856958580,38.54,78207.59,0.02,-0.19999,0.00019,10.62158]
[1776856961091,38.54,78209.73,0.02,-0.19957,0.00019,10.60864]
[1776856961232,38.54,78209.73,0.02,-0.19957,0.00019,10.60864]
[1776856961382,38.54,78209.73,0.02,-0.19957,0.00019,10.60864]
[1776856961601,38.54,78208.98,0.02,-0.19972,0.00019,10.61306]
[1776856966636,38.54,78205.13,0.02,-0.20044,0.00019,10.6356]
[1776856971675,38.53,78201.79,0.02,-0.20106,0.00019,10.65509]
[1776856975033,38.53,78201.34,0.02,-0.20114,0.00019,10.65748]
[1776856975391,38.53,78201.34,0.02,-0.20114,0.00019,10.65748]
[1776856977714,38.53,78193.49,0.02,-0.20265,0.00019,10.70418]
[1776856978237,38.53,78193.49,0.02,-0.20265,0.00019,10.70418]
[1776856978722,38.53,78193.23,0.02,-0.2027,0.00019,10.70571]
[1776856981964,38.53,78190.52,0.02,-0.20322,0.00019,10.72173]
[1776856982750,38.53,78191.5,0.02,-0.20303,0.00019,10.71586]
[1776856987787,38.53,78191.43,0.02,-0.20304,0.00019,10.71612]
[1776856992819,38.53,78192.19,0.02,-0.20288,0.00019,10.71138]
[1776856998862,38.53,78192.31,0.02,-0.20286,0.00019,10.71071]
[1776857000876,38.53,78183.74,0.02,-0.20453,0.00019,10.76184]
[1776857005912,38.53,78188.85,0.02,-0.20354,0.00019,10.73172]
[1776857011869,38.53,78192.1,0.02,-0.20292,0.00019,10.71267]
[1776857019253,38.54,78190.72,0.02,-0.20312,0.00019,10.71432]
[1776857019282,38.54,78190.72,0.02,-0.20312,0.00019,10.71432]
[1776857019374,38.54,78190.72,0.02,-0.20312,0.00019,10.71432]
[1776857019460,38.54,78193.53,0.02,-0.20258,0.00019,10.69767]
[1776857022024,38.54,78201.53,0.02,-0.20104,0.00019,10.65004]
[1776857027469,38.54,78201.66,0.02,-0.20102,0.00019,10.64942]
[1776857032498,38.54,78201.42,0.02,-0.20106,0.00019,10.65047]
[1776857037539,38.53,78200.83,0.02,-0.20116,0.00019,10.65355]
[1776857041873,38.53,78202.6,0.02,-0.20081,0.00019,10.64272]
[1776857042403,38.53,78211.14,0.02,-0.19917,0.00019,10.5915]
[1776857047621,38.53,78215.03,0.02,-0.19842,0.00019,10.56813]
[1776857049215,38.53,78225.8,0.02,-0.19638,0.00019,10.50356]
[1776857051221,38.53,78221.58,0.02,-0.19718,0.00019,10.52897]
[1776857056128,38.53,78220.05,0.02,-0.19747,0.00019,10.53831]
[1776857061298,38.53,78218.63,0.02,-0.19775,0.00019,10.5469]
[1776857064488,38.53,78219.97,0.02,-0.19749,0.00019,10.53885]
[1776857065336,38.53,78221.49,0.02,-0.1972,0.00019,10.52973]
[1776857065429,38.53,78215.82,0.02,-0.19828,0.00019,10.56373]
[1776857066388,38.53,78215.82,0.02,-0.19828,0.00019,10.56373]
[1776857066489,38.53,78210.41,0.02,-0.19931,0.00019,10.59615]
[1776857068950,38.53,78209.56,0.02,-0.19947,0.00019,10.60116]
[1776857069838,38.53,78209.56,0.02,-0.19947,0.00019,10.60116]
[1776857071736,38.53,78207.31,0.02,-0.1999,0.00019,10.61449]
[1776857071837,38.53,78207.11,0.02,-0.19984,0.00019,10.60828]
[1776857074437,38.53,78203.69,0.02,-0.2005,0.00019,10.62866]
[1776857074495,38.53,78203.1,0.02,-0.20061,0.00019,10.6321]
[1776857078471,38.53,78201.89,0.02,-0.20083,0.00019,10.63897]
[1776857078488,38.53,78201.89,0.02,-0.20083,0.00019,10.63897]
[1776857078520,38.53,78201.65,0.02,-0.20087,0.00019,10.6404]
[1776857080240,38.53,78201.65,0.02,-0.20087,0.00019,10.6403]
[1776857080430,38.53,78201.3,0.02,-0.20093,0.00019,10.64229]
[1776857080984,38.53,78201.3,0.02,-0.20093,0.00019,10.64229]
[1776857081050,38.53,78201.3,0.02,-0.20093,0.00019,10.64229]
[1776857081439,38.53,78201.34,0.02,-0.20092,0.00019,10.64195]
[1776857086386,38.53,78200.04,0.02,-0.20117,0.00019,10.64969]
[1776857091510,38.53,78199.59,0.02,-0.20127,0.00019,10.65263]
[1776857095361,38.53,78198.02,0.02,-0.2016,0.00019,10.66295]
[1776857097953,38.54,78198.22,0.02,-0.20159,0.00019,10.66265]
[1776857098163,38.54,78199.25,0.02,-0.20142,0.00019,10.65741]
[1776857098459,38.54,78199.25,0.02,-0.20142,0.00019,10.65741]
[1776857098698,38.54,78199.25,0.02,-0.20142,0.00019,10.65741]
[1776857098764,38.54,78199.97,0.02,-0.2013,0.00019,10.65357]
[1776857101042,38.55,78199.86,0.02,-0.20132,0.00019,10.65441]
[1776857102739,38.55,78200.29,0.02,-0.20124,0.00019,10.65187]
[1776857102831,38.55,78197.56,0.02,-0.20177,0.00019,10.66836]
[1776857104382,38.55,78197.56,0.02,-0.20177,0.00019,10.66836]
[1776857104975,38.55,78197.56,0.02,-0.20177,0.00019,10.66836]
[1776857107041,38.55,78192.43,0.02,-0.20278,0.00019,10.69937]
[1776857107098,38.55,78192.43,0.02,-0.20278,0.00019,10.69937]
[1776857107944,38.55,78192.43,0.02,-0.20278,0.00019,10.69937]
[1776857108631,38.55,78192.86,0.02,-0.20271,0.00019,10.69747]
[1776857110175,38.56,78193.06,0.02,-0.20269,0.00019,10.69683]
[1776857110646,38.56,78193.21,0.02,-0.20268,0.00019,10.69648]
[1776857114563,38.57,78192.38,0.02,-0.20289,0.00019,10.70305]
[1776857114584,38.57,78192.38,0.02,-0.20289,0.00019,10.70305]
[1776857114677,38.57,78193.18,0.02,-0.20276,0.00019,10.69883]
[1776857119712,38.58,78192.35,0.02,-0.203,0.00019,10.70647]
[1776857124808,38.6,78191.3,0.02,-0.20329,0.00019,10.71536]
[1776857124828,38.6,78191.3,0.02,-0.20329,0.00019,10.71536]
[1776857124844,38.6,78191.3,0.02,-0.20329,0.00019,10.71536]
[1776857127280,38.61,78190.7,0.02,-0.20345,0.00019,10.72047]
[1776857127325,38.61,78190.7,0.02,-0.20345,0.00019,10.72047]
[1776857129066,38.61,78190.35,0.02,-0.20355,0.00019,10.72358]
[1776857129144,38.61,78190.35,0.02,-0.20355,0.00019,10.72358]
[1776857129166,38.61,78190.35,0.02,-0.20355,0.00019,10.72358]
[1776857129176,38.61,78190.35,0.02,-0.20355,0.00019,10.72358]
[1776857129178,38.61,78190.35,0.02,-0.20355,0.00019,10.72358]
[1776857133808,38.62,78191.55,0.02,-0.20329,0.00019,10.71124]
[1776857133851,38.62,78191.55,0.02,-0.20329,0.00019,10.71124]
[1776857134731,38.63,78190.46,0.02,-0.20352,0.00019,10.71822]
[1776857134773,38.63,78190.46,0.02,-0.20352,0.00019,10.71822]
[1776857137943,38.63,78203.39,0.02,-0.20108,0.00019,10.64301]
[1776857140481,38.64,78203.03,0.02,-0.20116,0.00019,10.64552]
[1776857140860,38.64,78203.67,0.02,-0.20105,0.00019,10.6419]
[1776857146204,38.64,78203.41,0.02,-0.20112,0.00019,10.64402]
[1776857146337,38.64,78203.41,0.02,-0.20112,0.00019,10.64402]
[1776857146902,38.64,78203.21,0.02,-0.20117,0.00019,10.64579]
[1776857147317,38.64,78203.21,0.02,-0.20117,0.00019,10.64579]
[1776857147909,38.64,78200.03,0.02,-0.20179,0.00019,10.66488]
[1776857148689,38.64,78200.03,0.02,-0.20179,0.00019,10.66488]
[1776857153950,38.65,78195.93,0.02,-0.20261,0.00019,10.69014]
[1776857158986,38.65,78196.35,0.02,-0.20255,0.00019,10.68833]
[1776857162869,38.66,78193.14,0.02,-0.20318,0.00019,10.70778]
[1776857168049,38.66,78189.09,0.02,-0.20398,0.00019,10.7324]
[1776857170694,38.66,78189.4,0.02,-0.20392,0.00019,10.73065]
[1776857170720,38.66,78189.4,0.02,-0.20392,0.00019,10.73065]
[1776857170792,38.66,78189.4,0.02,-0.20392,0.00019,10.73065]
[1776857171071,38.66,78189.43,0.02,-0.20392,0.00019,10.73065]
[1776857171331,38.66,78189.43,0.02,-0.20392,0.00019,10.73065]
[1776857171368,38.66,78189.43,0.02,-0.20392,0.00019,10.73065]
[1776857172074,38.66,78197.43,0.02,-0.20238,0.00019,10.68328]
[1776857174438,38.66,78199.94,0.02,-0.2019,0.00019,10.66851]
[1776857179840,38.67,78205.56,0.02,-0.20085,0.00019,10.63592]
[1776857179890,38.67,78205.56,0.02,-0.20085,0.00019,10.63592]
[1776857185990,38.67,78204.75,0.02,-0.20104,0.00019,10.6417]
[1776857191213,38.68,78201.83,0.02,-0.20153,0.00019,10.6527]
[1776857194131,38.68,78200.91,0.02,-0.20171,0.00019,10.6583]
[1776857194177,38.68,78200.91,0.02,-0.20171,0.00019,10.6583]
[1776857194234,38.68,78200.86,0.02,-0.20173,0.00019,10.65886]
[1776857196408,38.68,78199.57,0.02,-0.20198,0.00019,10.66666]
[1776857196475,38.68,78199.57,0.02,-0.20198,0.00019,10.66666]
[1776857197087,38.68,78199.57,0.02,-0.20198,0.00019,10.66666]
[1776857196508,38.68,78198.28,0.02,-0.20224,0.00019,10.67445]
[1776857197195,38.68,78198.28,0.02,-0.20224,0.00019,10.67445]
[1776857197296,38.68,78198.4,0.02,-0.20222,0.00019,10.67386]
[1776857202340,38.68,78198.29,0.02,-0.20226,0.00019,10.67512]
[1776857202493,38.68,78198.29,0.02,-0.20226,0.00019,10.67512]
[1776857202697,38.68,78205.96,0.02,-0.20078,0.00019,10.62954]
[1776857206319,38.69,78211.68,0.02,-0.19971,0.00019,10.59614]
[1776857211353,38.69,78214.98,0.02,-0.19911,0.00019,10.57745]
[1776857216387,38.7,78216.64,0.02,-0.19883,0.00019,10.56852]
[1776857218818,38.7,78224.2,0.02,-0.1974,0.00019,10.52358]
[1776857220153,38.7,78224.2,0.02,-0.1974,0.00019,10.52358]
[1776857220217,38.7,78224.2,0.02,-0.1974,0.00019,10.52358]
[1776857220220,38.7,78224.2,0.02,-0.1974,0.00019,10.52358]
[1776857220234,38.7,78224.2,0.02,-0.1974,0.00019,10.52358]
[1776857220343,38.7,78224.2,0.02,-0.1974,0.00019,10.52358]
[1776857221079,38.7,78224.22,0.02,-0.1974,0.00019,10.52367]
[1776857222417,38.7,78223.93,0.02,-0.19745,0.00019,10.5254]
[1776857222423,38.7,78223.93,0.02,-0.19745,0.00019,10.5254]
[1776857222869,38.7,78223.94,0.02,-0.19746,0.00019,10.52556]
[1776857224394,38.7,78223.94,0.02,-0.19746,0.00019,10.52556]
[1776857224853,38.7,78222.83,0.02,-0.19768,0.00019,10.5324]
[1776857225270,38.7,78222.83,0.02,-0.19768,0.00019,10.5324]
[1776857226412,38.7,78221.3,0.02,-0.19797,0.00019,10.54163]
[1776857226460,38.7,78221.3,0.02,-0.19797,0.00019,10.54163]
[1776857226467,38.7,78221.3,0.02,-0.19797,0.00019,10.54163]
[1776857226605,38.7,78221.51,0.02,-0.19793,0.00019,10.54038]
[1776857228476,38.7,78221.51,0.02,-0.19793,0.00019,10.54038]
[1776857228546,38.7,78221.51,0.02,-0.19793,0.00019,10.54038]
[1776857228888,38.7,78221.51,0.02,-0.19793,0.00019,10.54031]
[1776857230279,38.7,78221.51,0.02,-0.19793,0.00019,10.54031]
[1776857230336,38.7,78221.51,0.02,-0.19793,0.00019,10.54031]
[1776857230579,38.7,78220.88,0.02,-0.19805,0.00019,10.54405]
[1776857231561,38.7,78220.88,0.02,-0.19805,0.00019,10.54405]
[1776857234603,38.7,78226.64,0.02,-0.19695,0.00019,10.50956]
[1776857236151,38.7,78226.26,0.02,-0.19703,0.00019,10.51186]
[1776857236531,38.7,78226.26,0.02,-0.19703,0.00019,10.51186]
[1776857241563,38.7,78225.64,0.02,-0.19714,0.00019,10.51563]
[1776857244597,38.7,78226.02,0.02,-0.19707,0.00019,10.51337]
[1776857244737,38.7,78226.02,0.02,-0.19707,0.00019,10.51337]
[1776857244794,38.7,78226.02,0.02,-0.19707,0.00019,10.51337]
[1776857244819,38.7,78224.6,0.02,-0.19734,0.00019,10.52186]
[1776857248654,38.7,78224.59,0.02,-0.19734,0.00019,10.5219]
[1776857249028,38.7,78225.77,0.02,-0.19712,0.00019,10.51482]
[1776857250726,38.7,78225.77,0.02,-0.19712,0.00019,10.51482]
[1776857251013,38.7,78227.72,0.02,-0.19666,0.00019,10.49585]
[1776857251923,38.7,78227.72,0.02,-0.19666,0.00019,10.49585]
[1776857251934,38.7,78227.72,0.02,-0.19666,0.00019,10.49585]
[1776857252796,38.7,78226.78,0.02,-0.19683,0.00019,10.50147]
[1776857254374,38.7,78231.35,0.02,-0.19597,0.00019,10.47413]
[1776857254758,38.7,78233.18,0.02,-0.19562,0.00019,10.46317]
[1776857260697,38.7,78234.53,0.02,-0.19538,0.00019,10.45534]
[1776857265732,38.7,78234.58,0.02,-0.19538,0.00019,10.45527]
[1776857270767,38.7,78235.71,0.02,-0.19517,0.00019,10.44877]
[1776857271576,38.7,78235.71,0.02,-0.19517,0.00019,10.44877]
[1776857271630,38.7,78235.71,0.02,-0.19517,0.00019,10.44877]
[1776857271774,38.7,78235.42,0.02,-0.19523,0.00019,10.45057]
[1776857272567,38.7,78235.42,0.02,-0.19523,0.00019,10.45057]
[1776857272600,38.7,78235.42,0.02,-0.19523,0.00019,10.45057]
[1776857272782,38.7,78237.84,0.02,-0.19477,0.00019,10.43615]
[1776857273379,38.7,78237.84,0.02,-0.19477,0.00019,10.43615]
[1776857273413,38.7,78237.84,0.02,-0.19477,0.00019,10.43615]
[1776857273789,38.71,78241.93,0.02,-0.19401,0.00019,10.41173]
[1776857274262,38.71,78241.93,0.02,-0.19401,0.00019,10.41173]
[1776857274345,38.71,78241.93,0.02,-0.19401,0.00019,10.41173]
[1776857274754,38.71,78241.93,0.02,-0.19401,0.00019,10.41173]
[1776857274852,38.71,78243.27,0.02,-0.19376,0.00019,10.40381]
[1776857280839,38.71,78242.72,0.02,-0.19389,0.00019,10.4078]
[1776857285875,38.71,78245.37,0.02,-0.19341,0.00019,10.39257]
[1776857290116,38.71,78243.2,0.02,-0.19382,0.00019,10.40581]
[1776857290178,38.71,78240.55,0.02,-0.19432,0.00019,10.42181]
[1776857290870,38.71,78240.55,0.02,-0.19432,0.00019,10.42181]
[1776857291170,38.71,78240.55,0.02,-0.19432,0.00019,10.42181]
[1776857290922,38.72,78251.94,0.02,-0.1922,0.00019,10.35356]
[1776857295946,38.72,78255.06,0.02,-0.19165,0.00019,10.33577]
[1776857297321,38.72,78256.74,0.02,-0.19134,0.00019,10.32573]
[1776857297961,38.72,78256.72,0.02,-0.19134,0.00019,10.32591]
[1776857302996,38.72,78255.51,0.02,-0.19157,0.00019,10.33317]
[1776857308759,38.72,78256.86,0.02,-0.19132,0.00019,10.32519]
[1776857315081,38.72,78256.68,0.02,-0.19127,0.00019,10.31953]
[1776857320115,38.73,78256.74,0.02,-0.19127,0.00019,10.31941]
[1776857323124,38.73,78254.72,0.02,-0.19165,0.00019,10.33163]
[1776857323772,38.73,78259.23,0.02,-0.19081,0.00019,10.30454]
[1776857325151,38.73,78265.66,0.02,-0.18962,0.00018,10.26577]
[1776857326565,38.73,78267.5,0.02,-0.18928,0.00018,10.25468]
[1776857328984,38.73,78267.61,0.02,-0.18926,0.00018,10.254]
[1776857332613,38.73,78269.03,0.02,-0.189,0.00018,10.24542]
[1776857332627,38.73,78269.03,0.02,-0.189,0.00018,10.24542]
[1776857332864,38.73,78269.03,0.02,-0.189,0.00018,10.24542]
[1776857332989,38.73,78269.03,0.02,-0.189,0.00018,10.24542]
[1776857333207,38.73,78269.22,0.02,-0.18896,0.00018,10.24425]
[1776857334214,38.73,78276.43,0.02,-0.18764,0.00018,10.20081]
[1776857337844,38.73,78277.85,0.02,-0.18738,0.00018,10.19242]
[1776857338242,38.73,78278.11,0.02,-0.18733,0.00018,10.19091]
[1776857343280,38.73,78274.59,0.02,-0.18799,0.00018,10.21242]
[1776857348314,38.73,78270.09,0.02,-0.18882,0.00018,10.23963]
[1776857350273,38.73,78270.09,0.02,-0.18882,0.00018,10.23963]
[1776857350374,38.73,78270.2,0.02,-0.1888,0.00018,10.2389]
[1776857352060,38.73,78270.2,0.02,-0.1888,0.00018,10.2389]
[1776857353929,38.73,78265.45,0.02,-0.18967,0.00018,10.26744]
[1776857354171,38.73,78263.25,0.02,-0.19007,0.00019,10.28053]
[1776857360155,38.72,78264.84,0.02,-0.18977,0.00018,10.27061]
[1776857365835,38.72,78265.48,0.02,-0.18964,0.00018,10.26643]
[1776857369544,38.72,78267.33,0.02,-0.18928,0.00018,10.2548]
[1776857375504,38.72,78265.9,0.02,-0.18944,0.00018,10.2556]
[1776857380539,38.72,78264.86,0.02,-0.18962,0.00018,10.26156]
[1776857385126,38.72,78263.92,0.02,-0.18979,0.00019,10.26705]
[1776857390591,38.72,78272.8,0.02,-0.18815,0.00018,10.21342]
[1776857390679,38.72,78273.06,0.02,-0.1881,0.00018,10.21185]
[1776857396269,38.72,78270.58,0.02,-0.18856,0.00018,10.22693]
[1776857395656,38.72,78280.34,0.02,-0.18677,0.00018,10.16805]
[1776857396582,38.72,78280.34,0.02,-0.18677,0.00018,10.16805]
[1776857397032,38.72,78286.11,0.02,-0.18572,0.00018,10.1334]
[1776857398062,38.72,78286.11,0.02,-0.18572,0.00018,10.1334]
[1776857398072,38.72,78286.11,0.02,-0.18572,0.00018,10.1334]
[1776857398338,38.72,78288.42,0.02,-0.1853,0.00018,10.11957]
[1776857398755,38.72,78288.42,0.02,-0.1853,0.00018,10.11957]
[1776857398844,38.72,78291.46,0.02,-0.18475,0.00018,10.10118]
[1776857399415,38.72,78291.46,0.02,-0.18475,0.00018,10.10118]
[1776857399708,38.72,78291.46,0.02,-0.18475,0.00018,10.10118]
[1776857400889,38.72,78298.88,0.02,-0.18341,0.00018,10.05657]
[1776857406722,38.72,78300.8,0.02,-0.18308,0.00018,10.0454]
[1776857411518,38.72,78303.91,0.02,-0.18252,0.00018,10.02661]
[1776857411560,38.72,78303.91,0.02,-0.18252,0.00018,10.02661]
[1776857411618,38.72,78303.91,0.02,-0.18252,0.00018,10.02661]
[1776857412840,38.72,78303.56,0.02,-0.18258,0.00018,10.02875]
[1776857415844,38.72,78306.29,0.02,-0.18209,0.00018,10.01226]
[1776857415881,38.72,78315.09,0.02,-0.18051,0.00018,9.95887]
[1776857421829,38.72,78319.25,0.02,-0.17978,0.00018,9.93401]
[1776857426227,38.73,78323.34,0.02,-0.17906,0.00018,9.90937]
[1776857426248,38.73,78323.34,0.02,-0.17906,0.00018,9.90937]
[1776857426333,38.73,78323.34,0.02,-0.17906,0.00018,9.90937]
[1776857426365,38.73,78323.83,0.02,-0.17897,0.00018,9.90657]
[1776857430298,38.73,78330.4,0.02,-0.17782,0.00018,9.86694]
[1776857433139,38.73,78334.29,0.02,-0.17703,0.00018,9.83601]
[1776857434019,38.73,78329.97,0.02,-0.17781,0.00018,9.86258]
[1776857434121,38.73,78319.89,0.02,-0.17961,0.00018,9.92398]
[1776857435069,38.73,78319.89,0.02,-0.17961,0.00018,9.92398]
[1776857435171,38.73,78319.89,0.02,-0.17961,0.00018,9.92398]
[1776857435272,38.73,78308.2,0.02,-0.18171,0.00018,9.99515]
[1776857435815,38.73,78308.2,0.02,-0.18171,0.00018,9.99515]
[1776857438272,38.73,78309.01,0.02,-0.18156,0.00018,9.99034]
[1776857438342,38.73,78309.01,0.02,-0.18156,0.00018,9.99034]
[1776857438321,38.73,78305.57,0.02,-0.18219,0.00018,10.01129]
[1776857440484,38.73,78304.46,0.02,-0.18239,0.00018,10.01814]
[1776857440626,38.73,78304.46,0.02,-0.18239,0.00018,10.01814]
[1776857440968,38.73,78303.38,0.02,-0.18259,0.00018,10.02481]
[1776857441971,38.73,78314.71,0.02,-0.18055,0.00018,9.95615]
[1776857443341,38.73,78314.71,0.02,-0.18055,0.00018,9.95615]
[1776857443365,38.74,78315.99,0.02,-0.18033,0.00018,9.9487]
[1776857449020,38.74,78316.74,0.02,-0.18022,0.00018,9.94499]
[1776857454059,38.74,78321.71,0.02,-0.17936,0.00018,9.91565]
[1776857456540,38.75,78322.16,0.02,-0.17929,0.00018,9.9133]
[1776857456609,38.75,78322.16,0.02,-0.17929,0.00018,9.9133]
[1776857456670,38.75,78322.16,0.02,-0.17929,0.00018,9.9133]
[1776857457468,38.75,78323.57,0.02,-0.17905,0.00018,9.90514]
[1776857461503,38.75,78325.26,0.02,-0.17877,0.00018,9.89569]
[1776857461530,38.75,78325.26,0.02,-0.17877,0.00018,9.89569]
[1776857462112,38.75,78323.45,0.02,-0.1791,0.00018,9.90687]
[1776857462537,38.75,78323.45,0.02,-0.1791,0.00018,9.90687]
[1776857468153,38.75,78325.23,0.02,-0.17879,0.00018,9.89636]
[1776857473188,38.75,78325.85,0.02,-0.17869,0.00018,9.89278]
[1776857474607,38.75,78324.95,0.02,-0.17885,0.00018,9.89829]
[1776857475659,38.75,78326.27,0.02,-0.17861,0.00018,9.89031]
[1776857475886,38.75,78326.27,0.02,-0.17861,0.00018,9.89031]
[1776857476209,38.76,78330.5,0.02,-0.17787,0.00018,9.86469]
[1776857477735,38.76,78330.65,0.02,-0.17784,0.00018,9.86377]
[1776857483260,38.76,78330.29,0.02,-0.17792,0.00018,9.86658]
[1776857485013,38.76,78330.68,0.02,-0.17786,0.00018,9.86434]
[1776857485022,38.76,78330.68,0.02,-0.17786,0.00018,9.86434]
[1776857485033,38.76,78330.68,0.02,-0.17786,0.00018,9.86434]
[1776857485035,38.76,78330.68,0.02,-0.17786,0.00018,9.86434]
[1776857486655,38.76,78330.53,0.02,-0.17789,0.00018,9.86552]
[1776857486697,38.76,78330.53,0.02,-0.17789,0.00018,9.86552]
[1776857486751,38.76,78330.53,0.02,-0.17789,0.00018,9.86552]
[1776857487860,38.76,78329.95,0.02,-0.178,0.00018,9.86918]
[1776857492661,38.76,78327.27,0.02,-0.1784,0.00018,9.87877]
[1776857492669,38.76,78327.27,0.02,-0.1784,0.00018,9.87877]
[1776857493329,38.76,78318.98,0.02,-0.17988,0.00018,9.92919]
[1776857493923,38.76,78318.98,0.02,-0.17988,0.00018,9.92919]
[1776857494112,38.76,78318.98,0.02,-0.17988,0.00018,9.92919]
[1776857494336,38.76,78317.15,0.02,-0.1802,0.00018,9.94035]
[1776857496350,38.76,78305.78,0.02,-0.18225,0.00018,10.00931]
[1776857498793,38.76,78306.35,0.02,-0.18214,0.00018,10.00579]
[1776857498839,38.76,78306.35,0.02,-0.18214,0.00018,10.00579]
[1776857498854,38.76,78306.35,0.02,-0.18214,0.00018,10.00579]
[1776857498860,38.76,78306.35,0.02,-0.18214,0.00018,10.00579]
[1776857499372,38.76,78307.34,0.02,-0.18196,0.00018,9.99976]
[1776857499802,38.76,78307.34,0.02,-0.18196,0.00018,9.99976]
[1776857499840,38.76,78307.34,0.02,-0.18196,0.00018,9.99976]
[1776857499968,38.76,78307.34,0.02,-0.18196,0.00018,9.99976]
[1776857500378,38.76,78307.33,0.02,-0.18196,0.00018,9.9998]
[1776857505415,38.76,78308.79,0.02,-0.1817,0.00018,9.9908]
[1776857510877,38.76,78310.8,0.02,-0.18133,0.00018,9.97848]
[1776857517399,38.76,78310.13,0.02,-0.18145,0.00018,9.98243]
[1776857519417,38.76,78309.62,0.02,-0.18154,0.00018,9.98544]
[1776857519441,38.76,78304.03,0.02,-0.18254,0.00018,10.0193]
[1776857519498,38.76,78304.03,0.02,-0.18254,0.00018,10.0193]
[1776857520386,38.76,78304.03,0.02,-0.18254,0.00018,10.0193]
[1776857520388,38.76,78298.17,0.02,-0.1836,0.00018,10.05473]
[1776857522542,38.76,78292.94,0.02,-0.18455,0.00018,10.08628]
[1776857522638,38.76,78289.81,0.02,-0.18511,0.00018,10.10507]
[1776857528327,38.76,78290.75,0.02,-0.18492,0.00018,10.09874]
[1776857528331,38.76,78290.75,0.02,-0.18492,0.00018,10.09874]
[1776857528428,38.76,78290.23,0.02,-0.18501,0.00018,10.10153]
[1776857530408,38.76,78290.23,0.02,-0.18501,0.00018,10.10153]
[1776857530448,38.76,78290.23,0.02,-0.18501,0.00018,10.10153]
[1776857530559,38.75,78290.26,0.02,-0.185,0.00018,10.10117]
[1776857530598,38.75,78287.07,0.02,-0.18557,0.00018,10.12028]
[1776857532711,38.75,78282.78,0.02,-0.18635,0.00018,10.14613]
[1776857533494,38.75,78280.98,0.02,-0.18668,0.00018,10.15699]
[1776857535369,38.75,78275.16,0.02,-0.18775,0.00018,10.19193]
[1776857541089,38.75,78275.63,0.02,-0.18765,0.00018,10.18876]
[1776857546702,38.75,78271.91,0.02,-0.18832,0.00018,10.21074]
[1776857547537,38.75,78271.91,0.02,-0.18832,0.00018,10.21074]
[1776857547619,38.75,78271.91,0.02,-0.18832,0.00018,10.21074]
[1776857553907,38.75,78270.23,0.02,-0.18852,0.00018,10.21296]
[1776857559107,38.74,78269.59,0.02,-0.18862,0.00018,10.2163]
[1776857562633,38.74,78274.68,0.02,-0.18767,0.00018,10.18524]
[1776857568177,38.74,78275.17,0.02,-0.18757,0.00018,10.18197]
[1776857574251,38.74,78272.92,0.02,-0.18798,0.00018,10.19519]
[1776857580297,38.74,78273.69,0.02,-0.18782,0.00018,10.19017]
[1776857580946,38.74,78273.69,0.02,-0.18782,0.00018,10.19005]
[1776857581371,38.74,78273.42,0.02,-0.18787,0.00018,10.19161]
[1776857582126,38.74,78273.42,0.02,-0.18787,0.00018,10.19161]
[1776857582228,38.73,78273.43,0.02,-0.18786,0.00018,10.19149]
[1776857586129,38.73,78273.2,0.02,-0.1879,0.00018,10.1927]
[1776857586158,38.73,78273.2,0.02,-0.1879,0.00018,10.1927]
[1776857586960,38.73,78273.2,0.02,-0.1879,0.00018,10.19264]
[1776857587045,38.73,78276.03,0.02,-0.18738,0.00018,10.17557]
[1776857588017,38.73,78276.03,0.02,-0.18738,0.00018,10.17557]
[1776857589026,38.73,78276.1,0.02,-0.18736,0.00018,10.17508]
[1776857589336,38.73,78270.18,0.02,-0.18845,0.00018,10.21073]
[1776857590247,38.73,78270.18,0.02,-0.18845,0.00018,10.21073]
[1776857591112,38.73,78270.71,0.02,-0.18835,0.00018,10.20746]
[1776857591441,38.73,78270.75,0.02,-0.18834,0.00018,10.20714]
[1776857597125,38.73,78268.63,0.02,-0.18872,0.00018,10.21962]
[1776857600084,38.73,78277.45,0.02,-0.18709,0.00018,10.16604]
[1776857603095,38.73,78282.94,0.02,-0.18608,0.00018,10.1327]
[1776857608129,38.73,78277.37,0.02,-0.1871,0.00018,10.16622]
[1776857608617,38.73,78277.37,0.02,-0.1871,0.00018,10.16622]
[1776857609036,38.73,78277.37,0.02,-0.1871,0.00018,10.16622]
[1776857618202,38.72,78270.92,0.02,-0.18816,0.00018,10.19695]
[1776857623236,38.72,78268.85,0.02,-0.18853,0.00018,10.20889]
[1776857628271,38.72,78269.59,0.02,-0.18838,0.00018,10.20396]
[1776857633307,38.72,78268.6,0.02,-0.18854,0.00018,10.20949]
[1776857638342,38.71,78266.61,0.02,-0.1889,0.00018,10.22104]
[1776857643377,38.71,78266.61,0.02,-0.18888,0.00018,10.22056]
[1776857644586,38.71,78266.49,0.02,-0.1889,0.00018,10.22119]
[1776857644592,38.71,78266.49,0.02,-0.1889,0.00018,10.22119]
[1776857644595,38.71,78266.49,0.02,-0.1889,0.00018,10.22119]
[1776857644621,38.71,78266.49,0.02,-0.1889,0.00018,10.22119]
[1776857644664,38.71,78266.46,0.02,-0.18891,0.00018,10.22137]
[1776857650426,38.71,78268.79,0.02,-0.18846,0.00018,10.2068]
[1776857653409,38.71,78267.89,0.02,-0.18863,0.00018,10.21208]
[1776857653447,38.71,78267.99,0.02,-0.1886,0.00018,10.2114]
[1776857655523,38.71,78268.9,0.02,-0.18843,0.00018,10.20584]
[1776857655566,38.71,78268.9,0.02,-0.18843,0.00018,10.20584]
[1776857655462,38.71,78279.55,0.02,-0.18648,0.00018,10.14153]
[1776857655943,38.71,78279.55,0.02,-0.18648,0.00018,10.14153]
[1776857656478,38.71,78278.43,0.02,-0.18668,0.00018,10.14833]
[1776857661505,38.71,78276.07,0.02,-0.18712,0.00018,10.16258]
[1776857662660,38.71,78275.57,0.02,-0.18721,0.00018,10.16559]
[1776857663524,38.71,78275.32,0.02,-0.18725,0.00018,10.16708]
[1776857663968,38.71,78275.32,0.02,-0.18725,0.00018,10.16708]
[1776857664526,38.71,78270.53,0.02,-0.18813,0.00018,10.19595]
[1776857668273,38.71,78268.08,0.02,-0.18858,0.00018,10.21054]
[1776857668555,38.71,78276.83,0.02,-0.18697,0.00018,10.1577]
[1776857669561,38.71,78268.27,0.02,-0.18854,0.00018,10.20932]
[1776857673263,38.7,78267.01,0.02,-0.18867,0.00018,10.20932]
[1776857673590,38.7,78268.15,0.02,-0.18846,0.00018,10.20237]
[1776857676618,38.7,78274.35,0.02,-0.18731,0.00018,10.16483]
[1776857682075,38.7,78270.61,0.02,-0.188,0.00018,10.18734]
[1776857685681,38.7,78278.61,0.02,-0.18652,0.00018,10.13885]
[1776857686688,38.7,78285.7,0.02,-0.18523,0.00018,10.09598]
[1776857688245,38.7,78285.7,0.02,-0.18523,0.00018,10.09598]
[1776857691989,38.7,78291.05,0.02,-0.18426,0.00018,10.06386]
[1776857692595,38.7,78297.09,0.02,-0.18316,0.00018,10.02726]
[1776857694081,38.7,78298.72,0.02,-0.18287,0.00018,10.0174]
[1776857694165,38.7,78298.72,0.02,-0.18287,0.00018,10.0174]
[1776857694177,38.7,78298.72,0.02,-0.18287,0.00018,10.0174]
[1776857694287,38.7,78298.72,0.02,-0.18287,0.00018,10.0174]
[1776857694444,38.7,78298.72,0.02,-0.18287,0.00018,10.0174]
[1776857694512,38.7,78299.26,0.02,-0.18277,0.00018,10.01416]
[1776857696317,38.7,78299.26,0.02,-0.18277,0.00018,10.01416]
[1776857696352,38.7,78299.26,0.02,-0.18277,0.00018,10.01416]
[1776857696561,38.7,78299.26,0.02,-0.18277,0.00018,10.01416]
[1776857696596,38.7,78299.26,0.02,-0.18277,0.00018,10.01416]
[1776857696401,38.7,78300.14,0.02,-0.18262,0.00018,10.00902]
[1776857696759,38.7,78300.14,0.02,-0.18262,0.00018,10.00902]
[1776857700424,38.71,78301.43,0.02,-0.18239,0.00018,10.00127]
[1776857703239,38.71,78301.5,0.02,-0.18238,0.00018,10.00097]
[1776857703340,38.71,78302.04,0.02,-0.18228,0.00018,9.99777]
[1776857706997,38.71,78311.34,0.02,-0.18061,0.00018,9.94149]
[1776857708081,38.71,78311.34,0.02,-0.18061,0.00018,9.94149]
[1776857708536,38.71,78311.34,0.02,-0.18061,0.00018,9.94149]
[1776857708636,38.71,78312.17,0.02,-0.18046,0.00018,9.9365]
[1776857714273,38.71,78313.16,0.02,-0.18029,0.00018,9.93078]
[1776857714618,38.71,78313.16,0.02,-0.18029,0.00018,9.93078]
[1776857714885,38.71,78316.85,0.02,-0.17964,0.00018,9.9085]
[1776857719920,38.71,78319.24,0.02,-0.17922,0.00018,9.89446]
[1776857721459,38.71,78319.24,0.02,-0.17922,0.00018,9.89446]
[1776857721604,38.71,78319.24,0.02,-0.17922,0.00018,9.89446]
[1776857721558,38.71,78319.48,0.02,-0.17919,0.00018,9.89321]
[1776857722357,38.72,78319.74,0.02,-0.17917,0.00018,9.89266]
[1776857727975,38.72,78318.78,0.02,-0.17938,0.00018,9.8999]
[1776857729864,38.72,78319.05,0.02,-0.17934,0.00018,9.89835]
[1776857730845,38.73,78319.08,0.02,-0.17933,0.00018,9.89826]
[1776857730999,38.73,78325.02,0.02,-0.17828,0.00018,9.86222]
[1776857736033,38.73,78327.91,0.02,-0.17767,0.00018,9.83752]
[1776857740494,38.72,78330.9,0.02,-0.17713,0.00018,9.81883]
[1776857740528,38.72,78330.9,0.02,-0.17713,0.00018,9.81883]
[1776857740556,38.72,78330.9,0.02,-0.17713,0.00018,9.81883]
[1776857740651,38.72,78330.9,0.02,-0.17713,0.00018,9.81883]
[1776857740597,38.72,78329.23,0.02,-0.17742,0.00018,9.82887]
[1776857740814,38.72,78329.23,0.02,-0.17742,0.00018,9.82887]
[1776857740875,38.72,78329.23,0.02,-0.17742,0.00018,9.82887]
[1776857741133,38.72,78329.23,0.02,-0.17742,0.00018,9.82887]
[1776857741396,38.72,78329.23,0.02,-0.17742,0.00018,9.82887]
[1776857741520,38.72,78360.18,0.02,-0.17198,0.00017,9.64015]
[1776857741884,38.72,78360.18,0.02,-0.17198,0.00017,9.64015]
[1776857742044,38.72,78360.18,0.02,-0.17198,0.00017,9.64015]
[1776857742271,38.72,78360.18,0.02,-0.17198,0.00017,9.64015]
[1776857742287,38.72,78360.18,0.02,-0.17198,0.00017,9.64015]
[1776857742629,38.72,78360.18,0.02,-0.17198,0.00017,9.64015]
[1776857742572,38.71,78370.6,0.02,-0.17011,0.00017,9.57447]
[1776857742991,38.71,78370.6,0.02,-0.17011,0.00017,9.57447]
[1776857743050,38.71,78370.6,0.02,-0.17011,0.00017,9.57447]
[1776857743575,38.71,78357.72,0.02,-0.17235,0.00017,9.65318]
[1776857744229,38.71,78357.72,0.02,-0.17235,0.00017,9.65318]
[1776857744445,38.71,78357.72,0.02,-0.17235,0.00017,9.65318]
[1776857744494,38.72,78338.48,0.02,-0.17575,0.00018,9.77147]
[1776857744759,38.72,78338.48,0.02,-0.17575,0.00018,9.77147]
[1776857744817,38.72,78338.48,0.02,-0.17575,0.00018,9.77147]
[1776857745400,38.72,78325.02,0.02,-0.17817,0.00018,9.85439]
[1776857746149,38.72,78316.15,0.02,-0.17975,0.00018,9.90842]
[1776857746875,38.72,78316.15,0.02,-0.17975,0.00018,9.90842]
[1776857747251,38.72,78316.15,0.02,-0.17975,0.00018,9.90842]
[1776857747268,38.72,78316.15,0.02,-0.17975,0.00018,9.90842]
[1776857747342,38.72,78300.96,0.02,-0.18249,0.00018,10.00062]
[1776857749349,38.72,78296.55,0.02,-0.18329,0.00018,10.02743]
[1776857749675,38.72,78296.55,0.02,-0.18329,0.00018,10.02743]
[1776857749687,38.72,78296.55,0.02,-0.18329,0.00018,10.02743]
[1776857749384,38.72,78290.94,0.02,-0.18431,0.00018,10.06136]
[1776857750275,38.72,78284.08,0.02,-0.18556,0.00018,10.10279]
[1776857750878,38.72,78284.08,0.02,-0.18556,0.00018,10.10279]
[1776857751084,38.72,78284.08,0.02,-0.18556,0.00018,10.10279]
[1776857751631,38.72,78275.5,0.02,-0.18712,0.00018,10.15436]
[1776857751768,38.72,78275.5,0.02,-0.18712,0.00018,10.15436]
[1776857751874,38.72,78275.5,0.02,-0.18712,0.00018,10.15436]
[1776857752270,38.72,78275.5,0.02,-0.18712,0.00018,10.15436]
[1776857752958,38.72,78271.72,0.02,-0.18781,0.00018,10.17699]
[1776857755206,38.72,78263.1,0.02,-0.1894,0.00019,10.22897]
[1776857757230,38.72,78263.54,0.02,-0.18932,0.00019,10.22636]
[1776857757315,38.72,78261.99,0.02,-0.18961,0.00019,10.23574]
[1776857758247,38.72,78261.99,0.02,-0.18961,0.00019,10.23574]
[1776857758412,38.72,78257.68,0.02,-0.19041,0.00019,10.2616]
[1776857760107,38.72,78257.68,0.02,-0.19041,0.00019,10.2616]
[1776857760667,38.72,78257.68,0.02,-0.19041,0.00019,10.2616]
[1776857761198,38.72,78256.53,0.02,-0.19062,0.00019,10.26848]
[1776857761468,38.72,78256.53,0.02,-0.19062,0.00019,10.26848]
[1776857761566,38.72,78256.53,0.02,-0.19062,0.00019,10.26848]
[1776857761606,38.72,78246.49,0.02,-0.19249,0.00019,10.32882]
[1776857762095,38.72,78246.49,0.02,-0.19249,0.00019,10.32882]
[1776857762650,38.72,78235.61,0.02,-0.19453,0.00019,10.39399]
[1776857764220,38.72,78237.25,0.02,-0.19422,0.00019,10.38399]
[1776857764235,38.72,78237.25,0.02,-0.19422,0.00019,10.38399]
[1776857764395,38.72,78237.25,0.02,-0.19422,0.00019,10.38399]
[1776857764690,38.72,78237.25,0.02,-0.19422,0.00019,10.38399]
[1776857764694,38.72,78242.15,0.02,-0.19329,0.00019,10.35446]
[1776857765177,38.72,78242.15,0.02,-0.19329,0.00019,10.35446]
[1776857765257,38.72,78242.15,0.02,-0.19329,0.00019,10.35446]
[1776857765288,38.72,78242.15,0.02,-0.19329,0.00019,10.35446]
[1776857768018,38.72,78239.3,0.02,-0.19382,0.00019,10.37132]
[1776857768164,38.72,78239.3,0.02,-0.19382,0.00019,10.37132]
[1776857770774,38.72,78233.22,0.02,-0.19495,0.00019,10.40733]
[1776857775349,38.71,78231.92,0.02,-0.19518,0.00019,10.41444]
[1776857775451,38.71,78230.96,0.02,-0.19535,0.00019,10.41984]
[1776857777310,38.71,78230.96,0.02,-0.19535,0.00019,10.41984]
[1776857777429,38.71,78225.86,0.02,-0.19631,0.00019,10.45018]
[1776857781403,38.69,78218.27,0.02,-0.19765,0.00019,10.49242]
[1776857782346,38.69,78218.27,0.02,-0.19765,0.00019,10.49242]
[1776857782409,38.69,78218.27,0.02,-0.19765,0.00019,10.49242]
[1776857782536,38.69,78218.27,0.02,-0.19765,0.00019,10.49242]
[1776857782716,38.69,78211.24,0.02,-0.19898,0.00019,10.53413]
[1776857782877,38.69,78211.24,0.02,-0.19898,0.00019,10.53413]
[1776857783590,38.69,78211.24,0.02,-0.19898,0.00019,10.53413]
[1776857783671,38.69,78211.24,0.02,-0.19898,0.00019,10.53413]
[1776857783703,38.69,78202.55,0.02,-0.20064,0.00019,10.58562]
[1776857785428,38.69,78190.49,0.02,-0.20296,0.00019,10.6572]
[1776857786262,38.69,78190.49,0.02,-0.20296,0.00019,10.6572]
[1776857787184,38.69,78187.58,0.02,-0.20351,0.00019,10.67403]
[1776857788500,38.69,78187.39,0.02,-0.20354,0.00019,10.67487]
[1776857788564,38.69,78183.98,0.02,-0.2042,0.00019,10.69507]
[1776857790024,38.68,78183.52,0.02,-0.20428,0.00019,10.6975]
[1776857790709,38.68,78182.25,0.02,-0.20453,0.00019,10.7049]
[1776857790774,38.68,78182.25,0.02,-0.20453,0.00019,10.7049]
[1776857790842,38.68,78182.25,0.02,-0.20453,0.00019,10.7049]
[1776857791232,38.68,78182.25,0.02,-0.20453,0.00019,10.7049]
[1776857791299,38.68,78182.25,0.02,-0.20453,0.00019,10.7049]
[1776857791693,38.68,78182.25,0.02,-0.20453,0.00019,10.7049]
[1776857791702,38.68,78189.45,0.02,-0.20303,0.00019,10.65476]
[1776857793079,38.68,78189.45,0.02,-0.20302,0.00019,10.65449]
[1776857793623,38.68,78199.83,0.02,-0.20101,0.00019,10.59261]
[1776857795077,38.68,78199.83,0.02,-0.201,0.00019,10.59241]
[1776857796106,38.68,78198.4,0.02,-0.20127,0.00019,10.60071]
[1776857796162,38.68,78198.4,0.02,-0.20127,0.00019,10.60071]
[1776857796512,38.68,78190.08,0.02,-0.20287,0.00019,10.64988]
[1776857797743,38.68,78183.43,0.02,-0.20415,0.00019,10.68913]
[1776857799702,38.67,78183.43,0.02,-0.20415,0.00019,10.68895]
[1776857799748,38.67,78191.53,0.02,-0.20257,0.00019,10.64077]
[1776857801548,38.67,78197.03,0.02,-0.2015,0.00019,10.60766]
[1776857801991,38.67,78197.03,0.02,-0.2015,0.00019,10.60766]
[1776857803729,38.67,78198.26,0.02,-0.20125,0.00019,10.60015]
[1776857803562,38.67,78191.43,0.02,-0.20257,0.00019,10.64051]
[1776857804568,38.67,78189.96,0.02,-0.20284,0.00019,10.649]
[1776857807225,38.67,78192.38,0.02,-0.20236,0.00019,10.63421]
[1776857811028,38.66,78192.44,0.02,-0.20232,0.00019,10.633]
[1776857816652,38.65,78193.95,0.02,-0.20199,0.00019,10.62278]
[1776857821688,38.65,78200.72,0.02,-0.20066,0.00019,10.58158]
[1776857822695,38.65,78193.86,0.02,-0.20197,0.00019,10.6222]
[1776857823988,38.65,78190.4,0.02,-0.20263,0.00019,10.64253]
[1776857823995,38.65,78190.4,0.02,-0.20263,0.00019,10.64253]
[1776857824711,38.65,78189.76,0.02,-0.20275,0.00019,10.64611]
[1776857825486,38.65,78189.76,0.02,-0.20275,0.00019,10.64611]
[1776857825718,38.64,78188.63,0.02,-0.20296,0.00019,10.65259]
[1776857827734,38.64,78195.7,0.02,-0.20158,0.00019,10.61019]
[1776857829724,38.64,78197.48,0.02,-0.20123,0.00019,10.59942]
[1776857829746,38.64,78197.48,0.02,-0.20123,0.00019,10.59942]
[1776857829863,38.64,78195.34,0.02,-0.20164,0.00019,10.61199]
[1776857829906,38.64,78195.34,0.02,-0.20164,0.00019,10.61199]
[1776857830754,38.64,78194.51,0.02,-0.2018,0.00019,10.61674]
[1776857832612,38.64,78191.38,0.02,-0.2024,0.00019,10.63516]
[1776857834131,38.64,78188.22,0.02,-0.20299,0.00019,10.65351]
[1776857835301,38.64,78187.49,0.02,-0.20313,0.00019,10.65761]
[1776857835709,38.64,78187.49,0.02,-0.20313,0.00019,10.65761]
[1776857835817,38.64,78187.09,0.02,-0.20321,0.00019,10.65998]
[1776857839143,38.63,78183.19,0.02,-0.20394,0.00019,10.68242]
[1776857840195,38.63,78182.97,0.02,-0.20397,0.00019,10.68321]
[1776857845772,38.62,78183.59,0.02,-0.20381,0.00019,10.67853]
[1776857846243,38.62,78183.09,0.02,-0.2039,0.00019,10.68125]
[1776857847289,38.62,78182.72,0.02,-0.20397,0.00019,10.68319]
[1776857849342,38.62,78182.92,0.02,-0.20391,0.00019,10.68151]
[1776857849415,38.62,78182.92,0.02,-0.20391,0.00019,10.68151]
[1776857849653,38.62,78182.92,0.02,-0.20391,0.00019,10.68151]
[1776857850301,38.62,78185.75,0.02,-0.20335,0.00019,10.66446]
[1776857850355,38.62,78191.11,0.02,-0.20231,0.00019,10.63239]
[1776857856453,38.61,78192.2,0.02,-0.20198,0.00019,10.61771]
[1776857857199,38.61,78189.9,0.02,-0.20241,0.00019,10.63108]
[1776857857580,38.61,78189.9,0.02,-0.20241,0.00019,10.63108]
[1776857857581,38.61,78186.39,0.02,-0.20309,0.00019,10.65179]
[1776857860219,38.61,78186.85,0.02,-0.20299,0.00019,10.64888]
[1776857860883,38.61,78185.97,0.02,-0.20316,0.00019,10.65393]
[1776857861093,38.61,78185.97,0.02,-0.20316,0.00019,10.65393]
[1776857863695,38.6,78187.84,0.02,-0.20278,0.00019,10.64247]
[1776857863751,38.6,78188.72,0.02,-0.2026,0.00019,10.63692]
[1776857865492,38.6,78188.72,0.02,-0.2026,0.00019,10.63692]
[1776857865678,38.6,78188.72,0.02,-0.2026,0.00019,10.63692]
[1776857869162,38.6,78190.08,0.02,-0.20232,0.00019,10.62822]
[1776857869285,38.6,78190.08,0.02,-0.20232,0.00019,10.62822]
[1776857869554,38.6,78190.08,0.02,-0.20232,0.00019,10.62822]
[1776857869578,38.6,78190.08,0.02,-0.20232,0.00019,10.62822]
[1776857869625,38.6,78193.25,0.02,-0.2017,0.00019,10.60907]
[1776857870557,38.6,78193.25,0.02,-0.2017,0.00019,10.60907]
[1776857870657,38.6,78204.72,0.02,-0.19948,0.00019,10.54039]
[1776857871762,38.6,78204.72,0.02,-0.19948,0.00019,10.54039]
[1776857873148,38.6,78208.49,0.02,-0.19874,0.00019,10.51753]
[1776857873151,38.6,78208.49,0.02,-0.19874,0.00019,10.51753]
[1776857873699,38.6,78208.49,0.02,-0.19874,0.00019,10.51753]
[1776857873708,38.59,78209.47,0.02,-0.19855,0.00019,10.51152]
[1776857874934,38.59,78210.82,0.02,-0.19829,0.00019,10.50345]
[1776857879372,38.59,78216.78,0.02,-0.19713,0.00019,10.46691]
[1776857883497,38.59,78222.5,0.02,-0.19602,0.00019,10.43188]
[1776857887898,38.58,78224.39,0.02,-0.19564,0.00019,10.41996]
[1776857892932,38.58,78229.08,0.02,-0.19474,0.00019,10.39146]
[1776857893969,38.58,78228.76,0.02,-0.1948,0.00019,10.39324]
[1776857895596,38.58,78228.76,0.02,-0.1948,0.00019,10.39324]
[1776857895678,38.58,78222.3,0.02,-0.19602,0.00019,10.43185]
[1776857901249,38.58,78218.66,0.02,-0.19669,0.00019,10.45293]
[1776857902078,38.58,78218.66,0.02,-0.19669,0.00019,10.45293]
[1776857902256,38.57,78218.98,0.02,-0.19662,0.00019,10.45085]
[1776857907291,38.57,78222.76,0.02,-0.19588,0.00019,10.42735]
[1776857910017,38.57,78221.56,0.02,-0.19609,0.00019,10.43425]
[1776857910114,38.57,78221.56,0.02,-0.19609,0.00019,10.43425]
[1776857910185,38.57,78221.56,0.02,-0.19609,0.00019,10.43425]
[1776857910780,38.57,78221.56,0.02,-0.19609,0.00019,10.43425]
[1776857910792,38.57,78221.56,0.02,-0.19609,0.00019,10.43425]
[1776857910781,38.57,78228.53,0.02,-0.19476,0.00019,10.39205]
[1776857911320,38.57,78228.53,0.02,-0.19467,0.00019,10.38471]
[1776857912396,38.57,78228.53,0.02,-0.19467,0.00019,10.38471]
[1776857912706,38.57,78228.53,0.02,-0.19467,0.00019,10.38471]
[1776857912741,38.57,78234.0,0.02,-0.19363,0.00019,10.3516]
[1776857916222,38.57,78233.09,0.02,-0.1938,0.00019,10.35698]
[1776857921390,38.56,78234.52,0.02,-0.19351,0.00019,10.34796]
[1776857926379,38.56,78235.11,0.02,-0.1934,0.00019,10.34422]
[1776857930506,38.56,78232.38,0.02,-0.1939,0.00019,10.36043]
[1776857930507,38.56,78232.38,0.02,-0.1939,0.00019,10.36043]
[1776857930801,38.56,78232.38,0.02,-0.1939,0.00019,10.36043]
[1776857930606,38.56,78229.69,0.02,-0.19441,0.00019,10.37648]
[1776857931464,38.56,78229.69,0.02,-0.19441,0.00019,10.37648]
[1776857935526,38.56,78226.48,0.02,-0.19501,0.00019,10.39551]
[1776857938515,38.56,78233.24,0.02,-0.19372,0.00019,10.35453]
[1776857940550,38.56,78233.33,0.02,-0.1937,0.00019,10.35389]
[1776857944605,38.56,78238.17,0.02,-0.19278,0.00019,10.32452]
[1776857946565,38.56,78232.84,0.02,-0.19378,0.00019,10.35656]
[1776857946986,38.56,78232.84,0.02,-0.19378,0.00019,10.35656]
[1776857946996,38.56,78232.84,0.02,-0.19378,0.00019,10.35656]
[1776857951875,38.55,78227.27,0.02,-0.19483,0.00019,10.38974]
[1776857951881,38.55,78226.94,0.02,-0.19489,0.00019,10.39164]
[1776857956970,38.55,78226.37,0.02,-0.19498,0.00019,10.39455]
[1776857957643,38.55,78225.87,0.02,-0.19507,0.00019,10.39745]
[1776857959269,38.55,78223.04,0.02,-0.1956,0.00019,10.41434]
[1776857959656,38.55,78221.97,0.02,-0.1958,0.00019,10.42063]
[1776857960278,38.55,78221.97,0.02,-0.1958,0.00019,10.42063]
[1776857960666,38.55,78223.69,0.02,-0.19547,0.00019,10.41017]
[1776857961297,38.55,78223.69,0.02,-0.19547,0.00019,10.41017]
[1776857961329,38.55,78223.69,0.02,-0.19547,0.00019,10.41017]
[1776857961579,38.55,78223.69,0.02,-0.19547,0.00019,10.41017]
[1776857961672,38.55,78225.04,0.02,-0.19521,0.00019,10.40193]
[1776857962825,38.55,78225.04,0.02,-0.19521,0.00019,10.40193]
[1776857963993,38.55,78232.61,0.02,-0.19377,0.00019,10.35622]
[1776857964366,38.55,78232.61,0.02,-0.19377,0.00019,10.35622]
[1776857964376,38.55,78232.61,0.02,-0.19377,0.00019,10.35622]
[1776857964692,38.55,78232.85,0.02,-0.19373,0.00019,10.35472]
[1776857969727,38.55,78228.2,0.02,-0.19459,0.00019,10.3823]
[1776857974762,38.54,78223.69,0.02,-0.19534,0.00019,10.40154]
[1776857975198,38.54,78223.69,0.02,-0.19534,0.00019,10.40154]
[1776857975769,38.54,78222.47,0.02,-0.19557,0.00019,10.40875]
[1776857980803,38.54,78220.07,0.02,-0.196,0.00019,10.4225]
[1776857986847,38.53,78220.91,0.02,-0.19582,0.00019,10.41662]
[1776857991292,38.53,78221.18,0.02,-0.19575,0.00019,10.4144]
[1776857994315,38.53,78220.65,0.02,-0.19584,0.00019,10.41729]
[1776857996105,38.53,78221.31,0.02,-0.19571,0.00019,10.41316]
[1776857996820,38.53,78221.31,0.02,-0.19571,0.00019,10.41316]
[1776857997565,38.53,78223.55,0.02,-0.19527,0.00019,10.39923]
[1776858001513,38.52,78223.11,0.02,-0.19533,0.00019,10.40128]
[1776858001796,38.52,78223.11,0.02,-0.19533,0.00019,10.40128]
[1776858002586,38.52,78222.76,0.02,-0.19539,0.00019,10.40323]
[1776858002729,38.52,78222.76,0.02,-0.19539,0.00019,10.40323]
[1776858002952,38.52,78222.76,0.02,-0.19539,0.00019,10.40323]
[1776858003264,38.52,78219.62,0.02,-0.19599,0.00019,10.42196]
[1776858003322,38.52,78219.62,0.02,-0.19599,0.00019,10.42196]
[1776858003378,38.52,78219.62,0.02,-0.19599,0.00019,10.42196]
[1776858003570,38.52,78209.33,0.02,-0.19795,0.00019,10.48376]
[1776858004343,38.52,78191.87,0.02,-0.20131,0.00019,10.58813]
[1776858005122,38.52,78191.87,0.02,-0.20131,0.00019,10.58813]
[1776858005226,38.52,78191.87,0.02,-0.20131,0.00019,10.58813]
[1776858005291,38.52,78190.81,0.02,-0.20152,0.00019,10.59451]
[1776858006107,38.52,78190.81,0.02,-0.20152,0.00019,10.59451]
[1776858006631,38.52,78189.94,0.02,-0.20169,0.00019,10.59964]
[1776858007493,38.52,78189.94,0.02,-0.20169,0.00019,10.59964]
[1776858011430,38.52,78188.92,0.02,-0.20187,0.00019,10.60511]
[1776858011531,38.52,78184.21,0.02,-0.20278,0.00019,10.63314]
[1776858012713,38.52,78184.21,0.02,-0.20278,0.00019,10.63314]
[1776858012874,38.52,78184.21,0.02,-0.20278,0.00019,10.63314]
[1776858012885,38.52,78184.21,0.02,-0.20278,0.00019,10.63314]
[1776858013027,38.52,78184.04,0.02,-0.20281,0.00019,10.634]
[1776858015512,38.52,78183.08,0.02,-0.20299,0.00019,10.63963]
[1776858015642,38.52,78181.19,0.02,-0.20336,0.00019,10.6508]
[1776858021084,38.51,78179.45,0.02,-0.20368,0.0002,10.6606]
[1776858025814,38.51,78182.16,0.02,-0.20314,0.00019,10.64423]
[1776858026057,38.51,78181.4,0.02,-0.20329,0.00019,10.64862]
[1776858026135,38.51,78181.4,0.02,-0.20329,0.00019,10.64862]
[1776858027720,38.51,78185.64,0.02,-0.20246,0.00019,10.62335]
[1776858027786,38.51,78189.0,0.02,-0.2018,0.00019,10.60303]
[1776858033168,38.5,78188.98,0.02,-0.20169,0.00019,10.59511]
[1776858035436,38.5,78193.63,0.02,-0.20078,0.00019,10.56718]
[1776858036210,38.5,78195.12,0.02,-0.20049,0.00019,10.55815]
[1776858036312,38.5,78195.12,0.02,-0.20049,0.00019,10.55815]
[1776858036596,38.5,78195.12,0.02,-0.20049,0.00019,10.55815]
[1776858036756,38.5,78195.86,0.02,-0.20034,0.00019,10.55361]
[1776858037821,38.5,78202.39,0.02,-0.19907,0.00019,10.51432]
[1776858039321,38.5,78213.65,0.02,-0.19691,0.00019,10.4467]
[1776858042759,38.5,78203.0,0.02,-0.19894,0.00019,10.51001]
[1776858043821,38.5,78203.0,0.02,-0.19894,0.00019,10.51001]
[1776858043922,38.5,78204.68,0.02,-0.19861,0.00019,10.49989]
[1776858049482,38.5,78208.88,0.02,-0.1978,0.00019,10.47441]
[1776858049889,38.5,78208.88,0.02,-0.1978,0.00019,10.47441]
[1776858055422,38.49,78210.59,0.02,-0.19744,0.00019,10.46313]
[1776858060007,38.49,78211.75,0.02,-0.1972,0.00019,10.45572]
[1776858061266,38.49,78210.76,0.02,-0.19738,0.00019,10.46136]
[1776858061292,38.49,78210.76,0.02,-0.19738,0.00019,10.46136]
[1776858061412,38.49,78210.76,0.02,-0.19738,0.00019,10.46136]
[1776858061466,38.49,78215.84,0.02,-0.1964,0.00019,10.43066]
[1776858063077,38.49,78215.84,0.02,-0.1964,0.00019,10.4305]
[1776858063115,38.49,78215.84,0.02,-0.1964,0.00019,10.4305]
[1776858063908,38.49,78215.84,0.02,-0.1964,0.00019,10.4305]
[1776858063960,38.49,78215.84,0.02,-0.1964,0.00019,10.4305]
[1776858064762,38.48,78222.36,0.02,-0.19515,0.00019,10.39095]
[1776858066095,38.48,78223.57,0.02,-0.19492,0.00019,10.38366]
[1776858070308,38.48,78221.09,0.02,-0.19538,0.00019,10.39827]
[1776858070381,38.48,78221.09,0.02,-0.19538,0.00019,10.39827]
[1776858070435,38.48,78220.64,0.02,-0.19546,0.00019,10.40089]
[1776858071306,38.48,78220.64,0.02,-0.19546,0.00019,10.40089]
[1776858072175,38.48,78219.9,0.02,-0.1956,0.00019,10.40524]
[1776858072199,38.48,78219.9,0.02,-0.1956,0.00019,10.40524]
[1776858072448,38.48,78217.21,0.02,-0.19611,0.00019,10.42133]
[1776858073885,38.48,78217.21,0.02,-0.19611,0.00019,10.42133]
[1776858079498,38.48,78213.43,0.02,-0.1968,0.00019,10.44313]
[1776858084723,38.47,78212.71,0.02,-0.19692,0.00019,10.44692]
[1776858084811,38.47,78212.71,0.02,-0.19692,0.00019,10.44692]
[1776858084820,38.47,78212.71,0.02,-0.19692,0.00019,10.44692]
[1776858084873,38.47,78212.71,0.02,-0.19692,0.00019,10.44692]
[1776858084903,38.47,78211.89,0.02,-0.19707,0.00019,10.45158]
[1776858085566,38.47,78211.89,0.02,-0.19707,0.00019,10.45158]
[1776858086311,38.47,78211.89,0.02,-0.19707,0.00019,10.45158]
[1776858086812,38.47,78211.07,0.02,-0.19723,0.00019,10.45653]
[1776858087112,38.47,78211.07,0.02,-0.19723,0.00019,10.45653]
[1776858087177,38.47,78211.07,0.02,-0.19723,0.00019,10.45653]
[1776858087554,38.47,78211.07,0.02,-0.19723,0.00019,10.45653]
[1776858088345,38.47,78211.07,0.02,-0.19723,0.00019,10.45653]
[1776858088429,38.47,78211.07,0.02,-0.19723,0.00019,10.45653]
[1776858088562,38.47,78210.87,0.02,-0.19727,0.00019,10.45774]
[1776858090378,38.47,78206.76,0.02,-0.19806,0.00019,10.48244]
[1776858090915,38.47,78206.65,0.02,-0.19808,0.00019,10.48306]
[1776858092585,38.47,78207.16,0.02,-0.19788,0.00019,10.47265]
[1776858092754,38.47,78207.16,0.02,-0.19788,0.00019,10.47265]
[1776858094443,38.47,78207.32,0.02,-0.19785,0.00019,10.47167]
[1776858094488,38.47,78207.32,0.02,-0.19785,0.00019,10.47167]
[1776858094671,38.47,78207.32,0.02,-0.19785,0.00019,10.47167]
[1776858094682,38.47,78207.32,0.02,-0.19785,0.00019,10.47167]
[1776858094772,38.47,78207.93,0.02,-0.19773,0.00019,10.468]
[1776858099796,38.47,78210.35,0.02,-0.19727,0.00019,10.45347]
[1776858106143,38.47,78205.93,0.02,-0.19812,0.00019,10.48004]
[1776858106392,38.47,78205.93,0.02,-0.19812,0.00019,10.48004]
[1776858106414,38.47,78205.93,0.02,-0.19812,0.00019,10.48004]
[1776858106477,38.47,78205.93,0.02,-0.19812,0.00019,10.48004]
[1776858106575,38.47,78205.93,0.02,-0.19812,0.00019,10.48004]
[1776858106884,38.47,78214.67,0.02,-0.19644,0.00019,10.42749]
[1776858112747,38.47,78219.63,0.02,-0.19551,0.00019,10.39804]
[1776858113485,38.47,78219.63,0.02,-0.19551,0.00019,10.39804]
[1776858116722,38.48,78221.05,0.02,-0.19525,0.00019,10.3897]
[1776858119511,38.48,78220.35,0.02,-0.19539,0.00019,10.39412]
[1776858119584,38.48,78220.35,0.02,-0.19539,0.00019,10.39412]
[1776858121069,38.48,78227.0,0.02,-0.19413,0.00019,10.35418]
[1776858121602,38.48,78227.0,0.02,-0.19413,0.00019,10.35418]
[1776858121823,38.48,78227.0,0.02,-0.19413,0.00019,10.35418]
[1776858121973,38.48,78233.85,0.02,-0.19283,0.00019,10.31294]
[1776858125428,38.49,78236.63,0.02,-0.19237,0.00019,10.2981]
[1776858125669,38.49,78236.63,0.02,-0.19237,0.00019,10.2981]
[1776858126631,38.49,78236.7,0.02,-0.19237,0.00019,10.2981]
[1776858126845,38.49,78241.6,0.02,-0.19147,0.00019,10.26925]
[1776858130251,38.51,78240.25,0.02,-0.19179,0.00019,10.27973]
[1776858131029,38.51,78240.25,0.02,-0.19179,0.00019,10.27973]
[1776858130873,38.51,78242.16,0.02,-0.19146,0.00019,10.26906]
[1776858131682,38.51,78242.16,0.02,-0.19146,0.00019,10.26906]
[1776858132869,38.51,78241.37,0.02,-0.19163,0.00019,10.27467]
[1776858132969,38.52,78241.24,0.02,-0.19168,0.00019,10.2763]
[1776858133962,38.52,78241.24,0.02,-0.19168,0.00019,10.2763]
[1776858133989,38.52,78241.24,0.02,-0.19168,0.00019,10.2763]
[1776858133998,38.52,78239.35,0.02,-0.19206,0.00019,10.28853]
[1776858134474,38.52,78239.35,0.02,-0.19206,0.00019,10.28853]
[1776858134592,38.52,78239.35,0.02,-0.19206,0.00019,10.28853]
[1776858134907,38.52,78238.56,0.02,-0.19221,0.00019,10.2933]
[1776858135278,38.52,78238.56,0.02,-0.19221,0.00019,10.2933]
[1776858135456,38.52,78238.56,0.02,-0.19221,0.00019,10.2933]
[1776858135682,38.52,78238.56,0.02,-0.19221,0.00019,10.2933]
[1776858135983,38.52,78238.56,0.02,-0.19221,0.00019,10.2933]
[1776858136081,38.53,78186.11,0.02,-0.20232,0.00019,10.61022]
[1776858136505,38.53,78186.11,0.02,-0.20232,0.00019,10.61022]
[1776858136640,38.53,78186.11,0.02,-0.20232,0.00019,10.61022]
[1776858137086,38.53,78206.46,0.02,-0.19838,0.00019,10.48852]
[1776858137249,38.53,78206.46,0.02,-0.19838,0.00019,10.48852]
[1776858137884,38.53,78206.46,0.02,-0.19838,0.00019,10.48852]
[1776858138001,38.53,78213.51,0.02,-0.19703,0.00019,10.44623]
[1776858138715,38.53,78213.51,0.02,-0.19703,0.00019,10.44623]
[1776858138935,38.53,78213.51,0.02,-0.19703,0.00019,10.44604]
[1776858140478,38.53,78215.43,0.02,-0.19667,0.00019,10.43497]
[1776858140492,38.53,78215.43,0.02,-0.19667,0.00019,10.43497]
[1776858140969,38.54,78218.38,0.02,-0.19612,0.00019,10.41758]
[1776858141229,38.54,78218.38,0.02,-0.19612,0.00019,10.41758]
[1776858142001,38.54,78223.58,0.02,-0.19518,0.00019,10.38784]
[1776858145239,38.57,78223.64,0.02,-0.19533,0.00019,10.39287]
[1776858145983,38.57,78222.33,0.02,-0.19559,0.00019,10.4009]
[1776858147931,38.57,78220.28,0.02,-0.19598,0.00019,10.41335]
[1776858149577,38.57,78219.75,0.02,-0.19609,0.00019,10.41681]
[1776858150213,38.58,78219.47,0.02,-0.19615,0.00019,10.41863]
[1776858152064,38.58,78206.99,0.02,-0.19844,0.00019,10.48624]
[1776858154071,38.58,78206.99,0.02,-0.19845,0.00019,10.4863]
[1776858154041,38.58,78213.18,0.02,-0.19726,0.00019,10.44932]
[1776858154146,38.58,78213.18,0.02,-0.19726,0.00019,10.44932]
[1776858154203,38.58,78213.18,0.02,-0.19726,0.00019,10.44932]
[1776858155049,38.58,78212.33,0.02,-0.19743,0.00019,10.45451]
[1776858155132,38.58,78212.33,0.02,-0.19743,0.00019,10.45451]
[1776858155202,38.58,78212.33,0.02,-0.19743,0.00019,10.45451]
[1776858156053,38.58,78209.08,0.02,-0.19806,0.00019,10.47419]
[1776858156200,38.58,78209.08,0.02,-0.19806,0.00019,10.47419]
[1776858160231,38.58,78209.58,0.02,-0.19798,0.00019,10.47164]
[1776858161090,38.58,78208.0,0.02,-0.19828,0.00019,10.48117]
[1776858161656,38.58,78208.0,0.02,-0.19828,0.00019,10.48117]
[1776858162480,38.58,78204.01,0.02,-0.19906,0.00019,10.50529]
[1776858163103,38.58,78201.04,0.02,-0.19963,0.00019,10.52326]
[1776858164286,38.58,78200.49,0.02,-0.19974,0.00019,10.52654]
[1776858165118,38.59,78200.49,0.02,-0.19975,0.00019,10.52693]
[1776858169010,38.59,78200.83,0.02,-0.1997,0.00019,10.52529]
[1776858170067,38.59,78200.69,0.02,-0.19974,0.00019,10.52651]
[1776858172414,38.59,78205.95,0.02,-0.19875,0.00019,10.49572]
[1776858176759,38.6,78208.61,0.02,-0.19826,0.00019,10.48045]
[1776858176835,38.6,78208.65,0.02,-0.19826,0.00019,10.48043]
[1776858182236,38.6,78208.32,0.02,-0.19836,0.00019,10.48376]
[1776858188078,38.61,78208.89,0.02,-0.19828,0.00019,10.48125]
[1776858194072,38.62,78206.4,0.02,-0.1988,0.00019,10.49743]
[1776858194692,38.62,78205.21,0.02,-0.19903,0.00019,10.50475]
[1776858194728,38.62,78205.21,0.02,-0.19903,0.00019,10.50475]
[1776858194829,38.62,78199.76,0.02,-0.20009,0.00019,10.5375]
[1776858196803,38.62,78192.6,0.02,-0.20148,0.00019,10.5805]
[1776858198829,38.62,78192.6,0.02,-0.20149,0.00019,10.58064]
[1776858200670,38.62,78193.19,0.02,-0.20138,0.00019,10.57744]
[1776858201273,38.62,78194.28,0.02,-0.20118,0.00019,10.57111]
[1776858203274,38.63,78195.13,0.02,-0.20102,0.00019,10.56636]
[1776858203300,38.63,78195.13,0.02,-0.20102,0.00019,10.56636]
[1776858203383,38.63,78195.8,0.02,-0.2009,0.00019,10.56254]
[1776858208418,38.63,78194.81,0.02,-0.20112,0.00019,10.5693]
[1776858213453,38.64,78194.83,0.02,-0.20104,0.00019,10.56271]
[1776858216622,38.64,78195.19,0.02,-0.20099,0.00019,10.56091]
[1776858216718,38.64,78194.82,0.02,-0.20106,0.00019,10.56327]
[1776858221052,38.64,78193.91,0.02,-0.20125,0.00019,10.5692]
[1776858223023,38.64,78176.01,0.02,-0.20475,0.0002,10.67596]
[1776858225157,38.64,78176.01,0.02,-0.20475,0.0002,10.67608]
[1776858234609,38.65,78179.5,0.02,-0.20409,0.00019,10.65598]
[1776858236103,38.65,78185.54,0.02,-0.20292,0.00019,10.62045]
[1776858241658,38.65,78184.42,0.02,-0.20317,0.00019,10.62795]
[1776858246693,38.66,78185.27,0.02,-0.20303,0.00019,10.62366]
[1776858251729,38.66,78184.21,0.02,-0.20326,0.00019,10.63074]
[1776858255066,38.66,78188.02,0.02,-0.20253,0.00019,10.60844]
[1776858260791,38.67,78188.52,0.02,-0.20246,0.00019,10.60631]
[1776858265826,38.67,78190.42,0.02,-0.2021,0.00019,10.59542]
[1776858270861,38.67,78189.84,0.02,-0.20223,0.00019,10.59933]
[1776858272025,38.67,78189.84,0.02,-0.20223,0.00019,10.59933]
[1776858272081,38.67,78189.84,0.02,-0.20223,0.00019,10.59933]
[1776858272091,38.67,78190.66,0.02,-0.20198,0.00019,10.58732]
[1776858273411,38.67,78190.66,0.02,-0.20198,0.00019,10.58732]
[1776858273524,38.67,78190.66,0.02,-0.20198,0.00019,10.58732]
[1776858274226,38.67,78197.1,0.02,-0.20075,0.00019,10.54922]
[1776858277910,38.68,78204.5,0.02,-0.19934,0.00019,10.50566]
[1776858282945,38.68,78200.24,0.02,-0.20019,0.00019,10.53198]
[1776858287980,38.69,78198.43,0.02,-0.20056,0.00019,10.54362]
[1776858293017,38.69,78198.17,0.02,-0.20064,0.00019,10.54599]
[1776858295430,38.69,78198.17,0.02,-0.20065,0.00019,10.54632]
[1776858296269,38.69,78197.75,0.02,-0.20074,0.00019,10.54915]
[1776858298007,38.7,78197.09,0.02,-0.20087,0.00019,10.55323]
[1776858302974,38.7,78198.45,0.02,-0.20063,0.00019,10.54585]
[1776858304006,38.7,78202.59,0.02,-0.19984,0.00019,10.52138]
[1776858304291,38.7,78201.57,0.02,-0.20004,0.00019,10.52764]
[1776858309289,38.71,78201.72,0.02,-0.20004,0.00019,10.52764]
[1776858309739,38.71,78201.72,0.02,-0.20004,0.00019,10.52764]
[1776858310137,38.71,78202.15,0.02,-0.19997,0.00019,10.52525]
[1776858312151,38.71,78208.74,0.02,-0.19871,0.00019,10.48644]
[1776858312357,38.71,78208.74,0.02,-0.19871,0.00019,10.48644]
[1776858314165,38.71,78202.39,0.02,-0.19994,0.00019,10.52458]
[1776858318193,38.71,78210.93,0.02,-0.19832,0.00019,10.47431]
[1776858323227,38.72,78214.2,0.02,-0.19772,0.00019,10.45548]
[1776858328266,38.72,78217.83,0.02,-0.19705,0.00019,10.43462]
[1776858333300,38.73,78216.61,0.02,-0.19721,0.00019,10.43533]
[1776858335926,38.73,78216.73,0.02,-0.1972,0.00019,10.43476]
[1776858336482,38.73,78217.08,0.02,-0.19713,0.00019,10.43282]
[1776858337422,38.73,78218.84,0.02,-0.1968,0.00019,10.42246]
[1776858338096,38.73,78218.84,0.02,-0.1968,0.00019,10.42246]
[1776858338502,38.73,78219.36,0.02,-0.19671,0.00019,10.41967]
[1776858338547,38.73,78219.49,0.02,-0.19669,0.00019,10.41889]
[1776858340343,38.73,78219.56,0.02,-0.19669,0.00019,10.41881]
[1776858340422,38.73,78219.56,0.02,-0.19669,0.00019,10.41881]
[1776858340485,38.73,78225.68,0.02,-0.19552,0.00019,10.38222]
[1776858341807,38.73,78225.68,0.02,-0.19552,0.00019,10.38222]
[1776858341818,38.73,78225.68,0.02,-0.19552,0.00019,10.38222]
[1776858341909,38.73,78231.08,0.02,-0.19451,0.00019,10.35006]
[1776858344300,38.73,78237.06,0.02,-0.19339,0.00019,10.31453]
[1776858349416,38.74,78233.49,0.02,-0.19408,0.00019,10.33665]
[1776858350682,38.74,78233.49,0.02,-0.19408,0.00019,10.33665]
[1776858356950,38.74,78229.96,0.02,-0.19478,0.00019,10.35872]
[1776858362506,38.75,78229.96,0.02,-0.1948,0.00019,10.35952]
[1776858364823,38.75,78230.12,0.02,-0.19478,0.00019,10.3587]
[1776858368226,38.75,78228.74,0.02,-0.19505,0.00019,10.36738]
[1776858368304,38.75,78228.74,0.02,-0.19505,0.00019,10.36738]
[1776858368880,38.75,78228.47,0.02,-0.19511,0.00019,10.36926]
[1776858368955,38.75,78243.79,0.02,-0.19222,0.00019,10.27745]
[1776858370919,38.75,78243.79,0.02,-0.19223,0.00019,10.27757]
[1776858371194,38.75,78252.36,0.02,-0.19064,0.00019,10.22648]
[1776858372942,38.75,78249.96,0.02,-0.19108,0.00019,10.2409]
[1776858374232,38.75,78250.37,0.02,-0.19102,0.00019,10.23873]
[1776858374254,38.75,78250.37,0.02,-0.19102,0.00019,10.23873]
[1776858374663,38.76,78250.72,0.02,-0.19096,0.00019,10.23694]
[1776858375888,38.76,78255.97,0.02,-0.18998,0.00019,10.20537]
[1776858375959,38.76,78255.97,0.02,-0.18998,0.00019,10.20537]
[1776858375964,38.76,78255.97,0.02,-0.18998,0.00019,10.20537]
[1776858375968,38.76,78256.6,0.02,-0.18987,0.00019,10.20173]
[1776858381563,38.77,78257.98,0.02,-0.18966,0.00019,10.19496]
[1776858381916,38.77,78257.98,0.02,-0.18966,0.00019,10.19496]
[1776858382529,38.77,78257.93,0.02,-0.18968,0.00019,10.1956]
[1776858382944,38.77,78269.98,0.02,-0.18746,0.00018,10.12335]
[1776858385534,38.77,78274.76,0.02,-0.1866,0.00018,10.09537]
[1776858389359,38.79,78283.62,0.02,-0.18511,0.00018,10.04622]
[1776858390185,38.79,78283.62,0.02,-0.18511,0.00018,10.04622]
[1776858390265,38.79,78283.62,0.02,-0.18511,0.00018,10.04622]
[1776858391132,38.81,78286.06,0.02,-0.18477,0.00018,10.03521]
[1776858391173,38.81,78286.06,0.02,-0.18477,0.00018,10.03521]
[1776858393257,38.81,78286.65,0.02,-0.18458,0.00018,10.02464]
[1776858393277,38.82,78282.51,0.02,-0.18536,0.00018,10.05041]
[1776858395467,38.82,78283.05,0.02,-0.18527,0.00018,10.0475]
[1776858395538,38.82,78283.05,0.02,-0.18527,0.00018,10.0475]
[1776858397265,38.82,78283.46,0.02,-0.18521,0.00018,10.04572]
[1776858397330,38.82,78282.97,0.02,-0.18531,0.00018,10.04902]
[1776858401189,38.83,78283.67,0.02,-0.18521,0.00018,10.04545]
[1776858401279,38.83,78283.67,0.02,-0.18521,0.00018,10.04545]
[1776858401290,38.83,78288.84,0.02,-0.18428,0.00018,10.01489]
[1776858402659,38.83,78293.1,0.02,-0.1835,0.00018,9.98916]
[1776858402753,38.83,78293.1,0.02,-0.1835,0.00018,9.98916]
[1776858402898,38.83,78293.1,0.02,-0.1835,0.00018,9.98916]
[1776858403193,38.83,78293.1,0.02,-0.1835,0.00018,9.98916]
[1776858403228,38.83,78293.1,0.02,-0.1835,0.00018,9.98916]
[1776858403291,38.83,78299.71,0.02,-0.18233,0.00018,9.94994]
[1776858403380,38.83,78299.71,0.02,-0.18233,0.00018,9.94994]
[1776858403808,38.83,78299.71,0.02,-0.18233,0.00018,9.94994]
[1776858404453,38.83,78299.71,0.02,-0.18233,0.00018,9.94994]
[1776858404501,38.83,78299.71,0.02,-0.18233,0.00018,9.94994]
[1776858405024,38.84,78298.24,0.02,-0.1826,0.00018,9.95908]
[1776858405822,38.84,78298.98,0.02,-0.18247,0.00018,9.95485]
[1776858407314,38.84,78298.98,0.02,-0.18247,0.00018,9.95485]
[1776858407303,38.84,78289.43,0.02,-0.18423,0.00018,10.01321]
[1776858409477,38.84,78290.73,0.02,-0.184,0.00018,10.00564]
[1776858409865,38.84,78290.73,0.02,-0.18401,0.00018,10.00593]
[1776858414885,38.85,78292.36,0.02,-0.18375,0.00018,9.99754]
[1776858419919,38.86,78294.71,0.02,-0.18337,0.00018,9.98484]
[1776858421481,38.86,78294.27,0.02,-0.18346,0.00018,9.98781]
[1776858421580,38.86,78294.27,0.02,-0.18346,0.00018,9.98781]
[1776858421594,38.86,78294.27,0.02,-0.18346,0.00018,9.98781]
[1776858422063,38.86,78294.27,0.02,-0.18346,0.00018,9.98781]
[1776858422069,38.86,78298.55,0.02,-0.18269,0.00018,9.96227]
[1776858422956,38.86,78298.55,0.02,-0.18269,0.00018,9.96227]
[1776858423312,38.86,78295.87,0.02,-0.18319,0.00018,9.97898]
[1776858425039,38.86,78295.87,0.02,-0.18319,0.00018,9.97898]
[1776858425062,38.86,78289.97,0.02,-0.18428,0.00018,10.01491]
[1776858425501,38.86,78289.97,0.02,-0.18428,0.00018,10.01491]
[1776858426235,38.87,78280.68,0.02,-0.18599,0.00018,10.07145]
[1776858428986,38.87,78271.68,0.02,-0.18765,0.00018,10.126]
[1776858429629,38.87,78271.68,0.02,-0.18765,0.00018,10.126]
[1776858429993,38.87,78271.61,0.02,-0.18767,0.00018,10.12655]
[1776858431414,38.87,78268.76,0.02,-0.1882,0.00018,10.14382]
[1776858431422,38.87,78268.76,0.02,-0.1882,0.00018,10.14382]
[1776858431444,38.87,78268.76,0.02,-0.1882,0.00018,10.14382]
[1776858432151,38.87,78268.76,0.02,-0.1882,0.00018,10.14382]
[1776858432215,38.87,78268.76,0.02,-0.1882,0.00018,10.14382]
[1776858432250,38.87,78264.55,0.02,-0.18899,0.00019,10.16943]
[1776858433302,38.87,78264.55,0.02,-0.18899,0.00019,10.16943]
[1776858433729,38.87,78261.49,0.02,-0.18956,0.00019,10.188]
[1776858434025,38.87,78261.49,0.02,-0.18956,0.00019,10.188]
[1776858434521,38.87,78261.49,0.02,-0.18956,0.00019,10.188]
[1776858434766,38.87,78261.49,0.02,-0.18956,0.00019,10.188]
[1776858435278,38.87,78261.49,0.02,-0.18956,0.00019,10.188]
[1776858435362,38.87,78261.49,0.02,-0.18956,0.00019,10.188]
[1776858436094,38.87,78269.44,0.02,-0.1881,0.00018,10.1406]
[1776858438934,38.88,78268.58,0.02,-0.18827,0.00018,10.14594]
[1776858438943,38.88,78268.58,0.02,-0.18827,0.00018,10.14594]
[1776858439302,38.88,78268.58,0.02,-0.18827,0.00018,10.14594]
[1776858439326,38.88,78268.58,0.02,-0.18827,0.00018,10.14594]
[1776858439355,38.88,78264.64,0.02,-0.189,0.00019,10.1698]
[1776858441074,38.88,78252.55,0.02,-0.19125,0.00019,10.24252]
[1776858442302,38.88,78244.95,0.02,-0.19268,0.00019,10.2883]
[1776858447801,38.88,78242.54,0.02,-0.19315,0.00019,10.30321]
[1776858449255,38.88,78233.18,0.02,-0.19492,0.00019,10.35945]
[1776858454273,38.88,78231.61,0.02,-0.19513,0.00019,10.36164]
[1776858455855,38.89,78228.99,0.02,-0.19563,0.00019,10.37743]
[1776858455922,38.89,78228.99,0.02,-0.19563,0.00019,10.37743]
[1776858457991,38.89,78228.99,0.02,-0.19563,0.00019,10.37748]
[1776858457999,38.89,78228.99,0.02,-0.19563,0.00019,10.37748]
[1776858458193,38.89,78228.99,0.02,-0.19563,0.00019,10.37753]
[1776858461326,38.89,78229.25,0.02,-0.19558,0.00019,10.37609]
[1776858461512,38.89,78228.05,0.02,-0.19582,0.00019,10.38334]
[1776858461580,38.89,78228.05,0.02,-0.19582,0.00019,10.38334]
[1776858462207,38.89,78228.05,0.02,-0.19582,0.00019,10.38334]
[1776858462309,38.89,78227.47,0.02,-0.19593,0.00019,10.38696]
[1776858465279,38.89,78225.46,0.02,-0.19632,0.00019,10.39912]
[1776858467314,38.89,78224.88,0.02,-0.19643,0.00019,10.40263]
[1776858467698,38.89,78223.62,0.02,-0.19667,0.00019,10.41015]
[1776858473297,38.89,78223.45,0.02,-0.19672,0.00019,10.41188]
[1776858476319,38.9,78214.87,0.02,-0.19836,0.00019,10.46318]
[1776858481355,38.9,78217.76,0.02,-0.19783,0.00019,10.4464]
[1776858487398,38.9,78219.93,0.02,-0.19743,0.00019,10.43409]
[1776858492181,38.9,78219.61,0.02,-0.1975,0.00019,10.43638]
[1776858494448,38.9,78227.16,0.02,-0.19608,0.00019,10.39161]
[1776858495567,38.9,78226.72,0.02,-0.19616,0.00019,10.39429]
[1776858497809,38.9,78221.29,0.02,-0.19719,0.00019,10.42667]
[1776858499482,38.9,78214.52,0.02,-0.19849,0.00019,10.46705]
[1776858503204,38.91,78211.63,0.02,-0.19905,0.00019,10.4844]
[1776858503226,38.91,78211.63,0.02,-0.19905,0.00019,10.4844]
[1776858503239,38.91,78211.63,0.02,-0.19905,0.00019,10.4844]
[1776858503276,38.91,78213.25,0.02,-0.19874,0.00019,10.47499]
[1776858504252,38.91,78213.25,0.02,-0.19874,0.00019,10.47499]
[1776858504278,38.91,78213.25,0.02,-0.19874,0.00019,10.47499]
[1776858504325,38.91,78211.85,0.02,-0.19901,0.00019,10.48339]
[1776858505612,38.91,78211.85,0.02,-0.19901,0.00019,10.48339]
[1776858505620,38.91,78211.85,0.02,-0.19901,0.00019,10.48339]
[1776858511119,38.91,78211.55,0.02,-0.19908,0.00019,10.4856]
[1776858514137,38.91,78211.96,0.02,-0.19892,0.00019,10.47608]
[1776858514272,38.91,78211.96,0.02,-0.19892,0.00019,10.47608]
[1776858514282,38.91,78211.96,0.02,-0.19892,0.00019,10.47608]
[1776858514357,38.91,78212.74,0.02,-0.19877,0.00019,10.47162]
[1776858514726,38.91,78212.74,0.02,-0.19877,0.00019,10.47162]
[1776858514811,38.91,78222.55,0.02,-0.19691,0.00019,10.41338]
[1776858516053,38.91,78222.55,0.02,-0.19691,0.00019,10.41338]
[1776858516107,38.91,78222.55,0.02,-0.19691,0.00019,10.41338]
[1776858516209,38.91,78222.55,0.02,-0.19691,0.00019,10.41338]
[1776858516311,38.91,78223.88,0.02,-0.19666,0.00019,10.40572]
[1776858516954,38.91,78217.33,0.02,-0.19791,0.00019,10.44464]
[1776858519087,38.91,78212.02,0.02,-0.19893,0.00019,10.47644]
[1776858525301,38.92,78212.49,0.02,-0.19885,0.00019,10.47401]
[1776858526556,38.92,78221.8,0.02,-0.19709,0.00019,10.41902]
[1776858528109,38.92,78221.65,0.02,-0.19712,0.00019,10.42003]
[1776858528571,38.92,78226.15,0.02,-0.19627,0.00019,10.39329]
[1776858528876,38.92,78226.15,0.02,-0.19627,0.00019,10.39329]
[1776858529473,38.92,78226.15,0.02,-0.19627,0.00019,10.39329]
[1776858528939,38.92,78226.6,0.02,-0.19618,0.00019,10.39064]
[1776858529692,38.92,78226.6,0.02,-0.19618,0.00019,10.39069]
[1776858532900,38.92,78229.87,0.02,-0.19557,0.00019,10.37136]
[1776858533002,38.92,78229.75,0.02,-0.19559,0.00019,10.37216]
[1776858538226,38.92,78228.6,0.02,-0.19584,0.00019,10.37983]
[1776858541585,38.93,78224.62,0.02,-0.19661,0.00019,10.40406]
[1776858542392,38.93,78224.62,0.02,-0.19661,0.00019,10.40406]
[1776858542433,38.93,78224.62,0.02,-0.19661,0.00019,10.40406]
[1776858542494,38.93,78229.01,0.02,-0.19579,0.00019,10.3783]
[1776858544094,38.93,78229.01,0.02,-0.19579,0.00019,10.3783]
[1776858544257,38.93,78229.01,0.02,-0.19579,0.00019,10.3783]
[1776858544281,38.93,78229.01,0.02,-0.19579,0.00019,10.3783]
[1776858544430,38.93,78228.6,0.02,-0.19588,0.00019,10.38113]
[1776858544533,38.93,78228.6,0.02,-0.19588,0.00019,10.38113]
[1776858544547,38.93,78228.6,0.02,-0.19588,0.00019,10.38113]
[1776858545078,38.93,78228.6,0.02,-0.19588,0.00019,10.38113]
[1776858545288,38.93,78228.6,0.02,-0.19588,0.00019,10.38113]
[1776858545526,38.93,78238.29,0.02,-0.19405,0.00019,10.32342]
[1776858546415,38.93,78268.06,0.02,-0.18851,0.00018,10.14547]
[1776858548478,38.93,78268.36,0.02,-0.18846,0.00018,10.14387]
[1776858550846,38.93,78265.56,0.02,-0.18898,0.00018,10.16075]
[1776858550862,38.93,78265.56,0.02,-0.18898,0.00018,10.16075]
[1776858550866,38.93,78265.56,0.02,-0.18898,0.00018,10.16075]
[1776858551447,38.93,78265.56,0.02,-0.18898,0.00018,10.16075]
[1776858551514,38.93,78254.22,0.02,-0.19109,0.00019,10.22886]
[1776858552025,38.93,78254.22,0.02,-0.19109,0.00019,10.22886]
[1776858552126,38.93,78252.7,0.02,-0.19137,0.00019,10.23795]
[1776858553270,38.93,78252.7,0.02,-0.19137,0.00019,10.23795]
[1776858553520,38.94,78252.43,0.02,-0.19143,0.00019,10.23974]
[1776858554480,38.94,78260.07,0.02,-0.19001,0.00019,10.1941]
[1776858555573,38.94,78260.58,0.02,-0.18992,0.00019,10.19118]
[1776858556006,38.94,78264.97,0.02,-0.1891,0.00018,10.16488]
[1776858561257,38.94,78265.13,0.02,-0.18909,0.00018,10.16459]
[1776858561472,38.94,78264.39,0.02,-0.18924,0.00019,10.16939]
[1776858566958,38.95,78263.03,0.02,-0.18952,0.00019,10.17843]
[1776858571504,38.95,78262.99,0.02,-0.18954,0.00019,10.1792]
[1776858571604,38.95,78263.56,0.02,-0.18935,0.00019,10.16877]
[1776858573477,38.95,78276.53,0.02,-0.18698,0.00018,10.09144]
[1776858574399,38.95,78276.53,0.02,-0.18698,0.00018,10.09144]
[1776858576244,38.96,78277.65,0.02,-0.18679,0.00018,10.08529]
[1776858576246,38.96,78280.02,0.02,-0.18635,0.00018,10.07106]
[1776858581056,38.96,78285.54,0.02,-0.18539,0.00018,10.03936]
[1776858582329,38.96,78285.54,0.02,-0.18539,0.00018,10.03936]
[1776858582340,38.96,78287.44,0.02,-0.18505,0.00018,10.02823]
[1776858582901,38.96,78287.44,0.02,-0.18505,0.00018,10.02823]
[1776858583071,38.97,78287.44,0.02,-0.18506,0.00018,10.02852]
[1776858584544,38.97,78287.44,0.02,-0.18506,0.00018,10.02852]
[1776858585086,38.97,78290.12,0.02,-0.18459,0.00018,10.01297]
[1776858591127,38.98,78293.53,0.02,-0.18402,0.00018,9.99422]
[1776858592054,38.98,78293.53,0.02,-0.18402,0.00018,9.99422]
[1776858592117,38.98,78293.53,0.02,-0.18402,0.00018,9.99422]
[1776858592155,38.98,78295.04,0.02,-0.18375,0.00018,9.98542]
[1776858592635,38.98,78295.04,0.02,-0.18375,0.00018,9.98542]
[1776858593435,38.98,78295.04,0.02,-0.18375,0.00018,9.98542]
[1776858593457,38.98,78296.67,0.02,-0.18347,0.00018,9.97617]
[1776858593642,38.98,78296.67,0.02,-0.18347,0.00018,9.97617]
[1776858594482,38.98,78296.67,0.02,-0.18347,0.00018,9.97617]
[1776858594505,38.98,78300.89,0.02,-0.18271,0.00018,9.95094]
[1776858595691,38.98,78301.36,0.02,-0.18263,0.00018,9.94811]
[1776858596166,38.98,78301.36,0.02,-0.18263,0.00018,9.94831]
[1776858598249,38.98,78301.21,0.02,-0.18267,0.00018,9.94942]
[1776858598296,38.99,78300.85,0.02,-0.18274,0.00018,9.95179]
[1776858600138,38.99,78300.85,0.02,-0.18274,0.00018,9.95199]
[1776858600239,38.99,78301.4,0.02,-0.18265,0.00018,9.94887]
[1776858600765,38.99,78301.4,0.02,-0.18265,0.00018,9.94887]
[1776858601028,38.99,78301.4,0.02,-0.18265,0.00018,9.94887]
[1776858601059,38.99,78301.4,0.02,-0.18265,0.00018,9.94887]
[1776858601392,38.99,78301.4,0.02,-0.18265,0.00018,9.94887]
[1776858601490,38.99,78301.4,0.02,-0.18265,0.00018,9.94887]
[1776858601584,38.99,78297.16,0.02,-0.18343,0.00018,9.97477]
[1776858603217,38.99,78289.38,0.02,-0.18485,0.00018,10.02188]
[1776858608259,39.0,78288.94,0.02,-0.18497,0.00018,10.02578]
[1776858608356,39.0,78281.0,0.02,-0.18642,0.00018,10.07346]
[1776858613288,39.0,78275.65,0.02,-0.18743,0.00018,10.1065]
[1776858613779,39.0,78275.65,0.02,-0.18743,0.00018,10.1065]
[1776858614317,39.0,78275.65,0.02,-0.18743,0.00018,10.1065]
[1776858614391,39.0,78269.02,0.02,-0.18866,0.00018,10.14637]
[1776858619493,39.01,78269.64,0.02,-0.18856,0.00018,10.1432]
[1776858623357,39.01,78263.35,0.02,-0.18974,0.00019,10.18143]
[1776858629399,39.01,78263.93,0.02,-0.18965,0.00019,10.1787]
[1776858632427,39.01,78272.39,0.02,-0.18801,0.00018,10.12112]
[1776858633430,39.01,78278.28,0.02,-0.18693,0.00018,10.08583]
[1776858635104,39.01,78279.59,0.02,-0.18669,0.00018,10.07805]
[1776858635480,39.02,78264.66,0.02,-0.18944,0.00018,10.16769]
[1776858637004,39.02,78264.66,0.02,-0.18945,0.00018,10.16782]
[1776858637321,39.02,78264.66,0.02,-0.18945,0.00018,10.16782]
[1776858637562,39.02,78264.66,0.02,-0.18945,0.00018,10.16782]
[1776858637458,39.02,78263.59,0.02,-0.18965,0.00019,10.17433]
[1776858640324,39.02,78258.8,0.02,-0.19055,0.00019,10.20342]
[1776858640332,39.02,78258.8,0.02,-0.19055,0.00019,10.20342]
[1776858640479,39.02,78261.2,0.02,-0.19011,0.00019,10.18933]
[1776858641533,39.02,78261.2,0.02,-0.19011,0.00019,10.18933]
[1776858642183,39.02,78266.39,0.02,-0.18916,0.00018,10.15845]
[1776858642283,39.02,78266.39,0.02,-0.18916,0.00018,10.15845]
[1776858642493,39.02,78268.58,0.02,-0.18876,0.00018,10.14551]
[1776858643392,39.02,78268.58,0.02,-0.18876,0.00018,10.14551]
[1776858643624,39.02,78254.69,0.02,-0.19134,0.00019,10.22866]
[1776858643812,39.02,78254.69,0.02,-0.19134,0.00019,10.22866]
[1776858643988,39.02,78254.69,0.02,-0.19134,0.00019,10.22866]
[1776858644339,39.02,78254.69,0.02,-0.19134,0.00019,10.22866]
[1776858644514,39.02,78254.69,0.02,-0.19134,0.00019,10.22866]
[1776858645514,39.03,78246.05,0.02,-0.19296,0.00019,10.28057]
[1776858646807,39.03,78242.1,0.02,-0.1937,0.00019,10.3042]
[1776858652134,39.03,78241.65,0.02,-0.19381,0.00019,10.30749]
[1776858652437,39.03,78241.65,0.02,-0.19381,0.00019,10.30749]
[1776858655189,39.03,78242.72,0.02,-0.19362,0.00019,10.30149]
[1776858655584,39.03,78242.22,0.02,-0.19372,0.00019,10.30458]
[1776858656591,39.03,78235.96,0.02,-0.19489,0.00019,10.34186]
[1776858657214,39.03,78235.96,0.02,-0.19489,0.00019,10.34186]
[1776858658260,39.03,78234.34,0.02,-0.1952,0.00019,10.35154]
[1776858658604,39.03,78231.45,0.02,-0.19575,0.00019,10.36875]
[1776858663641,39.03,78234.87,0.02,-0.19511,0.00019,10.34864]
[1776858665654,39.03,78240.88,0.02,-0.19398,0.00019,10.31303]
[1776858670615,39.04,78237.09,0.02,-0.1947,0.00019,10.33581]
[1776858670625,39.04,78237.09,0.02,-0.1947,0.00019,10.33581]
[1776858670646,39.04,78236.67,0.02,-0.19478,0.00019,10.33843]
[1776858670906,39.04,78236.67,0.02,-0.19478,0.00019,10.33843]
[1776858671498,39.04,78234.04,0.02,-0.19528,0.00019,10.3541]
[1776858672606,39.04,78234.04,0.02,-0.19528,0.00019,10.3541]
[1776858672653,39.04,78234.27,0.02,-0.19524,0.00019,10.35277]
[1776858677748,39.04,78234.27,0.02,-0.19524,0.00019,10.35296]
[1776858681415,39.04,78235.43,0.02,-0.19503,0.00019,10.34613]
[1776858681516,39.04,78235.29,0.02,-0.19506,0.00019,10.34703]
[1776858686801,39.04,78237.05,0.02,-0.19473,0.00019,10.33671]
[1776858688245,39.04,78236.77,0.02,-0.19478,0.00019,10.33841]
[1776858688288,39.04,78235.01,0.02,-0.19512,0.00019,10.3489]
[1776858694035,39.04,78237.07,0.02,-0.19464,0.00019,10.32941]
[1776858694062,39.04,78240.93,0.02,-0.19391,0.00019,10.3065]
[1776858695203,39.04,78240.93,0.02,-0.19391,0.00019,10.3065]
[1776858695669,39.04,78240.93,0.02,-0.19391,0.00019,10.3065]
[1776858695256,39.04,78241.34,0.02,-0.19384,0.00019,10.30413]
[1776858695864,39.04,78241.34,0.02,-0.19384,0.00019,10.30419]
[1776858700899,39.04,78241.38,0.02,-0.19384,0.00019,10.30429]
[1776858705934,39.04,78240.69,0.02,-0.19398,0.00019,10.30874]
[1776858708520,39.04,78239.63,0.02,-0.19418,0.00019,10.3151]
[1776858708951,39.04,78239.95,0.02,-0.19413,0.00019,10.3133]
[1776858709561,39.05,78242.83,0.02,-0.19359,0.00019,10.29623]
[1776858710207,39.05,78242.83,0.02,-0.19359,0.00019,10.29623]
[1776858710418,39.05,78242.83,0.02,-0.19359,0.00019,10.29623]
[1776858710515,39.05,78244.37,0.02,-0.1933,0.00019,10.28714]
[1776858710991,39.05,78244.37,0.02,-0.1933,0.00019,10.28714]
[1776858711042,39.05,78247.48,0.02,-0.19272,0.00019,10.26863]
[1776858715720,39.05,78248.27,0.02,-0.19258,0.00019,10.26435]
[1776858716176,39.05,78248.27,0.02,-0.19258,0.00019,10.26435]
[1776858716196,39.05,78257.89,0.02,-0.1908,0.00019,10.20713]
[1776858716787,39.05,78257.89,0.02,-0.1908,0.00019,10.20713]
[1776858716970,39.05,78257.89,0.02,-0.1908,0.00019,10.20713]
[1776858717087,39.05,78257.89,0.02,-0.1908,0.00019,10.20713]
[1776858717679,39.05,78257.89,0.02,-0.1908,0.00019,10.20713]
[1776858717545,39.05,78267.16,0.02,-0.18909,0.00018,10.15201]
[1776858718981,39.05,78268.44,0.02,-0.18885,0.00018,10.14436]
[1776858719631,39.05,78275.48,0.02,-0.18756,0.00018,10.10229]
[1776858721357,39.05,78275.48,0.02,-0.18756,0.00018,10.10229]
[1776858726927,39.05,78276.24,0.02,-0.18742,0.00018,10.09784]
[1776858726939,39.05,78276.24,0.02,-0.18742,0.00018,10.09784]
[1776858727097,39.05,78277.59,0.02,-0.18717,0.00018,10.08988]
[1776858728020,39.05,78277.59,0.02,-0.18717,0.00018,10.08988]
[1776858728100,39.05,78275.5,0.02,-0.18756,0.00018,10.10253]
[1776858729472,39.05,78275.5,0.02,-0.18756,0.00018,10.10253]
[1776858729573,39.05,78274.51,0.02,-0.18775,0.00018,10.10866]
[1776858730252,39.05,78274.51,0.02,-0.18775,0.00018,10.10866]
[1776858730322,39.05,78274.12,0.02,-0.18782,0.00018,10.111]
[1776858730962,39.05,78274.12,0.02,-0.18782,0.00018,10.111]
[1776858731529,39.05,78274.12,0.02,-0.18782,0.00018,10.111]
[1776858732301,39.05,78271.36,0.02,-0.18834,0.00018,10.12782]
[1776858735589,39.06,78268.83,0.02,-0.18882,0.00018,10.14333]
[1776858740918,39.06,78271.48,0.02,-0.18837,0.00018,10.12896]
[1776858741228,39.06,78271.48,0.02,-0.18837,0.00018,10.12896]
[1776858741326,39.06,78271.86,0.02,-0.18831,0.00018,10.12695]
[1776858747233,39.07,78271.98,0.02,-0.18832,0.00018,10.12734]
[1776858747780,39.07,78271.98,0.02,-0.18832,0.00018,10.12734]
[1776858748241,39.07,78272.34,0.02,-0.18826,0.00018,10.12535]
[1776858749997,39.07,78268.82,0.02,-0.18892,0.00018,10.14655]
[1776858750682,39.07,78268.82,0.02,-0.18892,0.00018,10.14655]
[1776858751378,39.07,78267.6,0.02,-0.18915,0.00018,10.1541]
[1776858752527,39.07,78269.18,0.02,-0.18877,0.00018,10.13752]
[1776858752544,39.08,78269.48,0.02,-0.18873,0.00018,10.13627]
[1776858752908,39.08,78269.48,0.02,-0.18873,0.00018,10.13627]
[1776858753433,39.08,78278.32,0.02,-0.1871,0.00018,10.08342]
[1776858756915,39.08,78282.25,0.02,-0.18641,0.00018,10.06074]
[1776858757521,39.08,78288.99,0.02,-0.18518,0.00018,10.02037]
[1776858758301,39.08,78288.99,0.02,-0.18518,0.00018,10.02037]
[1776858759581,39.08,78290.86,0.02,-0.18484,0.00018,10.00938]
[1776858759626,39.08,78291.63,0.02,-0.18471,0.00018,10.00491]
[1776858761604,39.08,78291.63,0.02,-0.18471,0.00018,10.00491]
[1776858763583,39.09,78294.02,0.02,-0.18428,0.00018,9.99087]
[1776858763616,39.09,78292.09,0.02,-0.18464,0.00018,10.00274]
[1776858765597,39.09,78292.09,0.02,-0.18464,0.00018,10.00274]
[1776858765602,39.09,78292.09,0.02,-0.18464,0.00018,10.00274]
[1776858765699,39.09,78294.74,0.02,-0.18417,0.00018,9.9871]
[1776858770757,39.09,78296.89,0.02,-0.18379,0.00018,9.97461]
[1776858770837,39.09,78296.51,0.02,-0.18386,0.00018,9.97702]
[1776858771401,39.09,78297.74,0.02,-0.18365,0.00018,9.96978]
[1776858772230,39.09,78297.74,0.02,-0.18365,0.00018,9.96978]
[1776858772408,39.09,78305.91,0.02,-0.18217,0.00018,9.92086]
[1776858777443,39.1,78303.78,0.02,-0.18258,0.00018,9.93454]
[1776858779762,39.1,78303.17,0.02,-0.1827,0.00018,9.93838]
[1776858780464,39.1,78305.89,0.02,-0.18222,0.00018,9.9224]
[1776858786506,39.1,78309.29,0.02,-0.18164,0.00018,9.90312]
[1776858789901,39.11,78310.01,0.02,-0.18153,0.00018,9.89941]
[1776858790535,39.11,78309.29,0.02,-0.18166,0.00018,9.90391]
[1776858792717,39.11,78307.58,0.02,-0.18198,0.00018,9.91436]
[1776858793147,39.11,78306.95,0.02,-0.1821,0.00018,9.91847]
[1776858793670,39.11,78306.95,0.02,-0.1821,0.00018,9.91847]
[1776858794069,39.11,78308.32,0.02,-0.18186,0.00018,9.9104]
[1776858794219,39.11,78308.32,0.02,-0.18186,0.00018,9.9104]
[1776858795407,39.11,78308.32,0.02,-0.18186,0.00018,9.9104]
[1776858795569,39.11,78301.44,0.02,-0.1831,0.00018,9.95187]
[1776858796751,39.11,78301.44,0.02,-0.1831,0.00018,9.95187]
[1776858796756,39.11,78301.44,0.02,-0.1831,0.00018,9.95187]
[1776858796787,39.11,78301.44,0.02,-0.1831,0.00018,9.95187]
[1776858796781,39.11,78292.27,0.02,-0.18477,0.00018,10.00717]
[1776858798592,39.12,78282.68,0.02,-0.18653,0.00018,10.0649]
[1776858798970,39.12,78282.68,0.02,-0.18653,0.00018,10.0649]
[1776858799597,39.12,78280.05,0.02,-0.18702,0.00018,10.08075]
[1776858799809,39.12,78280.05,0.02,-0.18702,0.00018,10.08075]
[1776858803741,39.12,78275.19,0.02,-0.18792,0.00018,10.11016]
[1776858804736,39.12,78268.76,0.02,-0.18911,0.00018,10.14871]
[1776858808727,39.12,78267.55,0.02,-0.18935,0.00018,10.15639]
[1776858808772,39.12,78268.39,0.02,-0.1892,0.00018,10.15155]
[1776858814709,39.13,78267.6,0.02,-0.18927,0.00018,10.14981]
[1776858818829,39.13,78269.18,0.02,-0.18899,0.00018,10.1407]
[1776858819743,39.13,78267.91,0.02,-0.18923,0.00018,10.14836]
[1776858820266,39.13,78267.91,0.02,-0.18923,0.00018,10.14836]
[1776858820851,39.13,78266.78,0.02,-0.18944,0.00018,10.15518]
[1776858821758,39.13,78266.75,0.02,-0.18945,0.00018,10.15544]
[1776858822865,39.13,78263.46,0.02,-0.19006,0.00019,10.1751]
[1776858823772,39.13,78264.33,0.02,-0.1899,0.00018,10.16997]
[1776858827292,39.13,78267.7,0.02,-0.18928,0.00018,10.15006]
[1776858828943,39.13,78268.38,0.02,-0.18916,0.00018,10.14615]
[1776858829814,39.13,78270.33,0.02,-0.1888,0.00018,10.13459]
[1776858829960,39.13,78270.33,0.02,-0.1888,0.00018,10.13459]
[1776858830822,39.13,78272.71,0.02,-0.18837,0.00018,10.12048]
[1776858836677,39.13,78275.82,0.02,-0.18781,0.00018,10.10235]
[1776858841898,39.14,78276.37,0.02,-0.18773,0.00018,10.09988]
[1776858844488,39.14,78277.77,0.02,-0.18748,0.00018,10.09164]
[1776858847465,39.14,78279.23,0.02,-0.18722,0.00018,10.08331]
[1776858849665,39.14,78277.96,0.02,-0.18746,0.00018,10.09117]
[1776858849675,39.14,78277.96,0.02,-0.18746,0.00018,10.09117]
[1776858849819,39.14,78276.39,0.02,-0.18776,0.00018,10.1008]
[1776858850553,39.14,78270.57,0.02,-0.18883,0.00018,10.13553]
[1776858850929,39.14,78270.57,0.02,-0.18883,0.00018,10.13553]
[1776858851321,39.14,78270.57,0.02,-0.18883,0.00018,10.13553]
[1776858851703,39.14,78270.57,0.02,-0.18883,0.00018,10.13553]
[1776858851772,39.15,78264.48,0.02,-0.18997,0.00018,10.17222]
[1776858853188,39.15,78265.25,0.02,-0.18982,0.00018,10.16764]
[1776858855501,39.15,78264.17,0.02,-0.19003,0.00018,10.17435]
[1776858857381,39.15,78263.49,0.02,-0.19017,0.00018,10.17867]
[1776858859016,39.15,78266.55,0.02,-0.18961,0.00018,10.16073]
[1776858859035,39.15,78266.55,0.02,-0.18961,0.00018,10.16073]
[1776858859148,39.15,78266.55,0.02,-0.18961,0.00018,10.16073]
[1776858859250,39.15,78267.55,0.02,-0.18943,0.00018,10.15494]
[1776858860146,39.15,78276.18,0.02,-0.18785,0.00018,10.10365]
[1776858866523,39.16,78280.03,0.02,-0.18716,0.00018,10.08138]
[1776858872242,39.16,78275.32,0.02,-0.18795,0.00018,10.10293]
[1776858875129,39.16,78269.67,0.02,-0.18901,0.00018,10.13713]
[1776858879161,39.16,78275.43,0.02,-0.18796,0.00018,10.10317]
[1776858884195,39.17,78273.02,0.02,-0.18842,0.00018,10.11815]
[1776858890837,39.17,78269.74,0.02,-0.18904,0.00018,10.13833]
[1776858896280,39.17,78269.29,0.02,-0.18914,0.00018,10.14136]
[1776858901855,39.17,78269.94,0.02,-0.18903,0.00018,10.13785]
[1776858901862,39.17,78269.94,0.02,-0.18903,0.00018,10.13785]
[1776858902321,39.17,78271.18,0.02,-0.1888,0.00018,10.13052]
[1776858903704,39.17,78271.18,0.02,-0.1888,0.00018,10.13052]
[1776858903805,39.18,78271.99,0.02,-0.18866,0.00018,10.12585]
[1776858906656,39.18,78265.96,0.02,-0.18978,0.00018,10.16201]
[1776858911979,39.18,78264.83,0.02,-0.19001,0.00018,10.16955]
[1776858915347,39.18,78261.29,0.02,-0.19068,0.00019,10.19106]
[1776858920448,39.19,78258.14,0.02,-0.19129,0.00019,10.21056]
[1776858925483,39.19,78254.13,0.02,-0.19205,0.00019,10.23496]
[1776858930520,39.19,78254.02,0.02,-0.19209,0.00019,10.23625]
[1776858935556,39.2,78254.85,0.02,-0.19186,0.00019,10.22463]
[1776858940592,39.2,78255.22,0.02,-0.19181,0.00019,10.22313]
[1776858942564,39.2,78254.29,0.02,-0.19199,0.00019,10.22879]
[1776858948523,39.21,78255.34,0.02,-0.19182,0.00019,10.22345]
[1776858949465,39.21,78255.66,0.02,-0.19177,0.00019,10.22169]
[1776858950145,39.21,78255.58,0.02,-0.19179,0.00019,10.22232]
[1776858950370,39.21,78255.58,0.02,-0.19179,0.00019,10.22232]
[1776858950557,39.21,78255.58,0.02,-0.19179,0.00019,10.22232]
[1776858950847,39.21,78255.58,0.02,-0.19179,0.00019,10.22232]
[1776858950871,39.21,78271.64,0.02,-0.18883,0.00018,10.12714]
[1776858953842,39.21,78274.34,0.02,-0.18833,0.00018,10.11117]
[1776858956639,39.21,78277.25,0.02,-0.18781,0.00018,10.09422]
[1776858959511,39.21,78278.85,0.02,-0.18753,0.00018,10.08511]
[1776858962110,39.22,78279.03,0.02,-0.18751,0.00018,10.08462]
[1776858962655,39.22,78279.03,0.02,-0.18751,0.00018,10.08462]
[1776858963205,39.22,78279.64,0.02,-0.18741,0.00018,10.08113]
[1776858963756,39.22,78278.3,0.02,-0.18766,0.00018,10.08924]
[1776858964515,39.22,78278.3,0.02,-0.18766,0.00018,10.08924]
[1776858964969,39.22,78266.66,0.02,-0.1898,0.00018,10.15876]
[1776858965022,39.22,78266.66,0.02,-0.1898,0.00018,10.15876]
[1776858967307,39.22,78265.51,0.02,-0.19003,0.00018,10.16598]
[1776858972819,39.23,78266.7,0.02,-0.18985,0.00018,10.16017]
[1776858976771,39.23,78264.01,0.02,-0.19036,0.00018,10.17678]
[1776858976864,39.23,78264.39,0.02,-0.1903,0.00018,10.17472]
[1776858981882,39.24,78265.4,0.02,-0.19014,0.00018,10.16973]
[1776858986917,39.24,78266.06,0.02,-0.19005,0.00018,10.16691]
[1776858988031,39.24,78265.15,0.02,-0.19023,0.00018,10.17254]
[1776858988909,39.24,78265.15,0.02,-0.19023,0.00018,10.17254]
[1776858988931,39.24,78265.99,0.02,-0.19008,0.00018,10.16778]
[1776858990458,39.25,78268.88,0.02,-0.18955,0.00018,10.15085]
[1776858990945,39.25,78267.9,0.02,-0.18974,0.00018,10.15692]
[1776858995334,39.25,78264.82,0.02,-0.19025,0.00018,10.16881]
[1776858995593,39.25,78264.82,0.02,-0.19025,0.00018,10.16881]
[1776858995681,39.25,78264.82,0.02,-0.19025,0.00018,10.16881]
[1776858995980,39.25,78263.05,0.02,-0.19058,0.00018,10.17955]
[1776858996139,39.25,78263.05,0.02,-0.19058,0.00018,10.17955]
[1776858998489,39.26,78259.5,0.02,-0.19125,0.00019,10.20104]
[1776858999001,39.26,78257.71,0.02,-0.19159,0.00019,10.21185]
[1776859004038,39.26,78257.51,0.02,-0.19165,0.00019,10.21397]
[1776859006864,39.27,78247.75,0.02,-0.19349,0.00019,10.27246]
[1776859008727,39.27,78238.41,0.02,-0.19525,0.00019,10.32789]
[1776859014110,39.27,78241.37,0.02,-0.19473,0.00019,10.31155]
[1776859019144,39.28,78241.99,0.02,-0.19464,0.00019,10.30889]
[1776859022539,39.28,78241.68,0.02,-0.19471,0.00019,10.31115]
[1776859022684,39.28,78241.68,0.02,-0.19471,0.00019,10.31115]
[1776859022809,39.28,78241.68,0.02,-0.19471,0.00019,10.31115]
[1776859022956,39.28,78239.45,0.02,-0.19515,0.00019,10.32475]
[1776859023729,39.28,78239.45,0.02,-0.19515,0.00019,10.32475]
[1776859023738,39.28,78230.82,0.02,-0.19677,0.00019,10.37562]
[1776859025651,39.28,78230.82,0.02,-0.19678,0.00019,10.37582]
[1776859031945,39.29,78231.69,0.02,-0.19664,0.00019,10.37168]
[1776859034415,39.29,78235.51,0.02,-0.19594,0.00019,10.34965]
[1776859035505,39.29,78239.12,0.02,-0.19526,0.00019,10.32851]
[1776859035579,39.29,78241.67,0.02,-0.19479,0.00019,10.31361]
[1776859037509,39.29,78242.08,0.02,-0.19472,0.00019,10.31136]
[1776859037595,39.29,78242.08,0.02,-0.19472,0.00019,10.31136]
[1776859037717,39.29,78242.08,0.02,-0.19473,0.00019,10.31155]
[1776859043312,39.3,78242.96,0.02,-0.19461,0.00019,10.30783]
[1776859048348,39.31,78243.05,0.02,-0.19461,0.00019,10.30802]
[1776859053383,39.31,78241.46,0.02,-0.19483,0.00019,10.3107]
[1776859058952,39.31,78242.86,0.02,-0.1946,0.00019,10.30339]
[1776859059772,39.32,78243.27,0.02,-0.19454,0.00019,10.30147]
[1776859059788,39.32,78243.27,0.02,-0.19454,0.00019,10.30147]
[1776859061754,39.32,78242.98,0.02,-0.1946,0.00019,10.30343]
[1776859061849,39.32,78242.98,0.02,-0.1946,0.00019,10.30343]
[1776859061914,39.32,78250.28,0.02,-0.19325,0.00019,10.26057]
[1776859062571,39.32,78250.28,0.02,-0.19325,0.00019,10.26057]
[1776859068489,39.32,78251.44,0.02,-0.19305,0.00019,10.25434]
[1776859073796,39.33,78252.58,0.02,-0.19286,0.00019,10.2483]
[1776859080087,39.33,78255.22,0.02,-0.19241,0.00019,10.23393]
[1776859084335,39.34,78256.52,0.02,-0.1922,0.00019,10.22745]
[1776859084360,39.34,78256.52,0.02,-0.1922,0.00019,10.22745]
[1776859084602,39.34,78256.52,0.02,-0.1922,0.00019,10.22745]
[1776859086614,39.34,78266.62,0.02,-0.19035,0.00018,10.1681]
[1776859087410,39.34,78266.62,0.02,-0.19035,0.00018,10.1681]
[1776859087620,39.34,78267.6,0.02,-0.19017,0.00018,10.16257]
[1776859092655,39.35,78268.19,0.02,-0.19011,0.00018,10.16052]
[1776859099704,39.36,78267.01,0.02,-0.19039,0.00018,10.16952]
[1776859104740,39.37,78265.67,0.02,-0.19068,0.00018,10.17886]
[1776859110782,39.38,78264.79,0.02,-0.19089,0.00018,10.18567]
[1776859115817,39.38,78263.91,0.02,-0.19099,0.00018,10.18478]
[1776859120851,39.39,78263.89,0.02,-0.19104,0.00018,10.18621]
[1776859126658,39.39,78263.57,0.02,-0.19112,0.00018,10.18888]
[1776859131929,39.41,78262.7,0.02,-0.19135,0.00018,10.19632]
[1776859136963,39.41,78260.88,0.02,-0.19173,0.00019,10.20827]
[1776859141999,39.42,78261.26,0.02,-0.19169,0.00019,10.20713]
[1776859148043,39.42,78262.53,0.02,-0.1915,0.00018,10.20096]
[1776859153079,39.43,78263.07,0.02,-0.19143,0.00018,10.19892]
[1776859158119,39.44,78262.84,0.02,-0.19151,0.00018,10.20139]
[1776859163155,39.44,78259.61,0.02,-0.19214,0.00019,10.2215]
[1776859168190,39.45,78262.43,0.02,-0.19165,0.00018,10.20593]
[1776859173225,39.45,78262.56,0.02,-0.19156,0.00018,10.19881]
[1776859178333,39.46,78266.53,0.02,-0.19085,0.00018,10.17625]
[1776859182880,39.46,78274.88,0.02,-0.18936,0.00018,10.1282]
[1776859187943,39.47,78281.71,0.02,-0.18816,0.00018,10.08945]
[1776859192950,39.48,78284.33,0.02,-0.18772,0.00018,10.07552]
[1776859198400,39.49,78287.74,0.02,-0.18715,0.00018,10.05691]
[1776859200237,39.49,78289.54,0.02,-0.18683,0.00018,10.04652]
[1776859200582,39.49,78289.54,0.02,-0.18683,0.00018,10.04652]
[1776859200592,39.49,78289.54,0.02,-0.18683,0.00018,10.04652]
[1776859201007,39.49,78292.14,0.02,-0.18637,0.00018,10.0314]
[1776859201269,39.49,78292.14,0.02,-0.18637,0.00018,10.0314]
[1776859202085,39.49,78292.14,0.02,-0.18637,0.00018,10.0314]
[1776859202139,39.49,78292.14,0.02,-0.18637,0.00018,10.0314]
[1776859202142,39.49,78301.15,0.02,-0.18475,0.00018,9.97841]
[1776859203623,39.49,78301.15,0.02,-0.18475,0.00018,9.97841]
[1776859204451,39.49,78298.99,0.02,-0.18515,0.00018,9.99143]
[1776859204631,39.49,78298.99,0.02,-0.18515,0.00018,9.99143]
[1776859204662,39.49,78298.99,0.02,-0.18515,0.00018,9.99143]
[1776859204721,39.49,78298.99,0.02,-0.18515,0.00018,9.99143]
[1776859205313,39.5,78301.66,0.02,-0.18467,0.00018,9.97579]
[1776859207681,39.5,78298.84,0.02,-0.1852,0.00018,9.99312]
[1776859207782,39.5,78295.15,0.02,-0.18586,0.00018,10.015]
[1776859213505,39.5,78297.86,0.02,-0.1854,0.00018,9.99985]
[1776859218058,39.51,78300.45,0.02,-0.18495,0.00018,9.98493]
[1776859218130,39.51,78300.45,0.02,-0.18495,0.00018,9.98493]
[1776859218192,39.51,78300.45,0.02,-0.18495,0.00018,9.98493]
[1776859219052,39.51,78302.19,0.02,-0.18464,0.00018,9.97494]
[1776859219706,39.51,78302.2,0.02,-0.18465,0.00018,9.97505]
[1776859219789,39.51,78297.17,0.02,-0.18555,0.00018,10.00487]
[1776859220921,39.51,78297.17,0.02,-0.18555,0.00018,10.00487]
[1776859222180,39.51,78296.37,0.02,-0.18571,0.00018,10.00992]
[1776859223322,39.51,78295.39,0.02,-0.18589,0.00018,10.01599]
[1776859223894,39.51,78287.86,0.02,-0.18726,0.00018,10.06057]
[1776859224627,39.51,78287.86,0.02,-0.18726,0.00018,10.06057]
[1776859224691,39.51,78287.86,0.02,-0.18726,0.00018,10.06057]
[1776859224725,39.51,78287.86,0.02,-0.18726,0.00018,10.06057]
[1776859224774,39.51,78287.86,0.02,-0.18726,0.00018,10.06057]
[1776859224986,39.51,78287.86,0.02,-0.18726,0.00018,10.06057]
[1776859225075,39.51,78284.93,0.02,-0.1878,0.00018,10.07825]
[1776859227803,39.51,78283.25,0.02,-0.18812,0.00018,10.08839]
[1776859229062,39.51,78283.7,0.02,-0.18804,0.00018,10.08577]
[1776859229135,39.51,78283.7,0.02,-0.18804,0.00018,10.08577]
[1776859229236,39.51,78286.16,0.02,-0.18759,0.00018,10.07132]
[1776859229860,39.51,78286.16,0.02,-0.18759,0.00018,10.07132]
[1776859231891,39.52,78285.88,0.02,-0.18755,0.00018,10.0657]
[1776859231942,39.52,78284.18,0.02,-0.18786,0.00018,10.07576]
[1776859232297,39.52,78284.18,0.02,-0.18786,0.00018,10.07576]
[1776859232333,39.52,78284.18,0.02,-0.18786,0.00018,10.07576]
[1776859232638,39.52,78284.18,0.02,-0.18787,0.00018,10.07598]
[1776859235576,39.52,78283.22,0.02,-0.18805,0.00018,10.08209]
[1776859235620,39.52,78283.22,0.02,-0.18805,0.00018,10.08209]
[1776859235721,39.52,78282.94,0.02,-0.18811,0.00018,10.08381]
[1776859241595,39.52,78280.0,0.02,-0.18863,0.00018,10.10085]
[1776859243690,39.52,78280.87,0.02,-0.18847,0.00018,10.0955]
[1776859243747,39.52,78280.87,0.02,-0.18847,0.00018,10.0955]
[1776859243848,39.52,78276.62,0.02,-0.18925,0.00018,10.12065]
[1776859244953,39.52,78276.62,0.02,-0.18925,0.00018,10.12065]
[1776859244969,39.52,78276.62,0.02,-0.18925,0.00018,10.12065]
[1776859245054,39.52,78274.72,0.02,-0.18959,0.00018,10.13176]
[1776859250764,39.52,78273.04,0.02,-0.1899,0.00018,10.14174]
[1776859255802,39.52,78269.57,0.02,-0.19054,0.00018,10.16218]
[1776859260836,39.51,78267.02,0.02,-0.19099,0.00018,10.17641]
[1776859264089,39.51,78266.93,0.02,-0.19099,0.00018,10.1766]
[1776859264186,39.51,78266.93,0.02,-0.19099,0.00018,10.1766]
[1776859264288,39.51,78266.61,0.02,-0.19104,0.00018,10.17815]
[1776859264474,39.51,78266.61,0.02,-0.19104,0.00018,10.17815]
[1776859264867,39.51,78266.61,0.02,-0.19104,0.00018,10.17815]
[1776859265870,39.51,78252.64,0.02,-0.19363,0.00019,10.26049]
[1776859267944,39.51,78242.2,0.02,-0.19558,0.00019,10.32181]
[1776859273925,39.51,78243.15,0.02,-0.19539,0.00019,10.31589]
[1776859278961,39.51,78247.43,0.02,-0.19458,0.00019,10.29052]
[1776859280892,39.51,78250.87,0.02,-0.19394,0.00019,10.2703]
[1776859281115,39.5,78258.15,0.02,-0.19258,0.00019,10.22729]
[1776859281889,39.5,78258.15,0.02,-0.19258,0.00019,10.22729]
[1776859281949,39.5,78258.15,0.02,-0.19258,0.00019,10.22729]
[1776859282002,39.5,78256.92,0.02,-0.19281,0.00019,10.23453]
[1776859282509,39.5,78256.92,0.02,-0.19281,0.00019,10.23453]
[1776859282660,39.5,78256.92,0.02,-0.19281,0.00019,10.23453]
[1776859282716,39.5,78256.92,0.02,-0.19281,0.00019,10.23453]
[1776859282993,39.5,78256.92,0.02,-0.1928,0.00019,10.2343]
[1776859283415,39.5,78256.92,0.02,-0.1928,0.00019,10.2343]
[1776859283465,39.5,78256.92,0.02,-0.1928,0.00019,10.2343]
[1776859283577,39.5,78256.92,0.02,-0.1928,0.00019,10.2343]
[1776859283996,39.5,78256.14,0.02,-0.19294,0.00019,10.23865]
[1776859284523,39.5,78256.14,0.02,-0.19294,0.00019,10.23865]
[1776859285003,39.5,78263.57,0.02,-0.19156,0.00018,10.19466]
[1776859286495,39.5,78264.39,0.02,-0.1914,0.00018,10.18964]
[1776859287021,39.5,78264.27,0.02,-0.19142,0.00018,10.19017]
[1776859292053,39.49,78268.46,0.02,-0.19052,0.00018,10.1572]
[1776859293853,39.49,78268.41,0.02,-0.19053,0.00018,10.15734]
[1776859298318,39.49,78266.02,0.02,-0.19095,0.00018,10.17078]
[1776859301118,39.49,78272.11,0.02,-0.1898,0.00018,10.13414]
[1776859301362,39.49,78272.11,0.02,-0.1898,0.00018,10.13414]
[1776859308821,39.48,78272.84,0.02,-0.18965,0.00018,10.12901]
[1776859312237,39.48,78272.54,0.02,-0.18968,0.00018,10.13008]
[1776859315736,39.48,78276.21,0.02,-0.18899,0.00018,10.10783]
[1776859320753,39.47,78276.14,0.02,-0.18898,0.00018,10.10764]
[1776859320934,39.47,78276.14,0.02,-0.18898,0.00018,10.10764]
[1776859321394,39.47,78276.01,0.02,-0.189,0.00018,10.10829]
[1776859322306,39.47,78293.38,0.02,-0.18583,0.00018,10.00539]
[1776859323757,39.47,78293.38,0.02,-0.18583,0.00018,10.0054]
[1776859324982,39.47,78294.27,0.02,-0.18567,0.00018,10.00014]
[1776859325285,39.47,78294.27,0.02,-0.18567,0.00018,10.00015]
[1776859325968,39.47,78294.27,0.02,-0.18567,0.00018,10.00015]
[1776859326292,39.47,78294.63,0.02,-0.18561,0.00018,9.99803]
[1776859329250,39.47,78296.51,0.02,-0.18527,0.00018,9.98691]
[1776859329317,39.47,78297.1,0.02,-0.18516,0.00018,9.98343]
[1776859333068,39.47,78299.76,0.02,-0.18468,0.00018,9.96769]
[1776859333341,39.47,78300.21,0.02,-0.1846,0.00018,9.96504]
[1776859335091,39.47,78301.07,0.02,-0.18445,0.00018,9.95995]
[1776859336955,39.47,78307.32,0.02,-0.18332,0.00018,9.92289]
[1776859336994,39.47,78307.32,0.02,-0.18332,0.00018,9.92289]
[1776859337371,39.47,78309.16,0.02,-0.18299,0.00018,9.91201]
[1776859338376,39.47,78317.54,0.02,-0.18149,0.00018,9.86222]
[1776859343957,39.48,78322.0,0.02,-0.18071,0.00018,9.83622]
[1776859349453,39.48,78326.59,0.02,-0.17992,0.00018,9.80975]
[1776859354487,39.48,78329.37,0.02,-0.17935,0.00018,9.78637]
[1776859357007,39.49,78330.64,0.02,-0.17913,0.00018,9.77908]
[1776859357335,39.49,78330.64,0.02,-0.17913,0.00018,9.77908]
[1776859357363,39.49,78330.64,0.02,-0.17913,0.00018,9.77908]
[1776859357404,39.49,78332.86,0.02,-0.17874,0.00018,9.76599]
[1776859360317,39.49,78335.53,0.02,-0.17828,0.00018,9.75021]
[1776859360417,39.49,78336.03,0.02,-0.1782,0.00018,9.74746]
[1776859361168,39.49,78336.03,0.02,-0.1782,0.00018,9.74746]
[1776859361173,39.49,78336.03,0.02,-0.1782,0.00018,9.74746]
[1776859361406,39.49,78336.03,0.02,-0.1782,0.00018,9.74746]
[1776859361211,39.49,78336.15,0.02,-0.17818,0.00018,9.74679]
[1776859362132,39.49,78337.55,0.02,-0.17793,0.00018,9.73844]
[1776859364014,39.49,78339.29,0.02,-0.17762,0.00018,9.72815]
[1776859365451,39.49,78338.45,0.02,-0.17778,0.00018,9.7333]
[1776859365618,39.49,78338.45,0.02,-0.17778,0.00018,9.7333]
[1776859365735,39.49,78338.19,0.02,-0.17782,0.00018,9.73485]
[1776859367237,39.49,78338.19,0.02,-0.17782,0.00018,9.73485]
[1776859367338,39.49,78338.31,0.02,-0.1778,0.00018,9.73409]
[1776859368107,39.49,78338.31,0.02,-0.1778,0.00018,9.73409]
[1776859368209,39.49,78335.79,0.02,-0.17824,0.00018,9.74902]
[1776859369142,39.49,78335.79,0.02,-0.17824,0.00018,9.74902]
[1776859369174,39.49,78334.74,0.02,-0.17842,0.00018,9.75516]
[1776859370820,39.49,78334.74,0.02,-0.17842,0.00018,9.75516]
[1776859371234,39.49,78334.74,0.02,-0.17842,0.00018,9.75516]
[1776859372433,39.49,78335.49,0.02,-0.17828,0.00018,9.75028]
[1776859372444,39.49,78335.49,0.02,-0.17828,0.00018,9.75028]
[1776859375603,39.49,78335.01,0.02,-0.17836,0.00018,9.75289]
[1776859376014,39.48,78334.7,0.02,-0.17841,0.00018,9.75462]
[1776859380093,39.48,78335.71,0.02,-0.17822,0.00018,9.74822]
[1776859380125,39.48,78336.96,0.02,-0.17799,0.00018,9.74064]
[1776859380532,39.48,78336.96,0.02,-0.17799,0.00018,9.74064]
[1776859380675,39.48,78336.96,0.02,-0.17799,0.00018,9.74064]
[1776859380747,39.48,78336.96,0.02,-0.17799,0.00018,9.74064]
[1776859380964,39.48,78336.96,0.02,-0.17799,0.00018,9.74064]
[1776859381065,39.48,78345.57,0.02,-0.17647,0.00018,9.68911]
[1776859381651,39.48,78345.57,0.02,-0.17647,0.00018,9.68911]
[1776859383678,39.48,78348.25,0.02,-0.176,0.00018,9.67278]
[1776859384348,39.48,78348.25,0.02,-0.176,0.00018,9.67278]
[1776859385632,39.48,78353.15,0.02,-0.17513,0.00017,9.64315]
[1776859385897,39.48,78353.15,0.02,-0.17513,0.00017,9.64315]
[1776859386013,39.48,78353.15,0.02,-0.17513,0.00017,9.64315]
[1776859386045,39.48,78354.61,0.02,-0.17487,0.00017,9.63428]
[1776859392343,39.47,78354.49,0.02,-0.17487,0.00017,9.63435]
[1776859393926,39.47,78354.49,0.02,-0.17487,0.00017,9.63435]
[1776859396858,39.47,78350.19,0.02,-0.17562,0.00018,9.65982]
[1776859399762,39.47,78347.85,0.02,-0.17602,0.00018,9.6735]
[1776859399911,39.47,78347.85,0.02,-0.17602,0.00018,9.6735]
[1776859400013,39.47,78345.2,0.02,-0.17648,0.00018,9.68923]
[1776859403916,39.47,78342.55,0.02,-0.17693,0.00018,9.70469]
[1776859403937,39.47,78342.07,0.02,-0.17702,0.00018,9.70742]
[1776859406788,39.47,78341.06,0.02,-0.17719,0.00018,9.71319]
[1776859411890,39.47,78336.24,0.02,-0.17793,0.00018,9.73436]
[1776859416925,39.47,78334.71,0.02,-0.1782,0.00018,9.74344]
[1776859421960,39.47,78339.31,0.02,-0.17739,0.00018,9.71603]
[1776859425410,39.47,78339.18,0.02,-0.17742,0.00018,9.71687]
[1776859425668,39.47,78337.26,0.02,-0.17776,0.00018,9.7284]
[1776859425700,39.47,78337.26,0.02,-0.17776,0.00018,9.7284]
[1776859426002,39.47,78337.26,0.02,-0.17776,0.00018,9.7284]
[1776859426402,39.47,78337.26,0.02,-0.17776,0.00018,9.7284]
[1776859426456,39.47,78371.37,0.02,-0.1718,0.00017,9.52437]
[1776859426745,39.47,78371.37,0.02,-0.1718,0.00017,9.52437]
[1776859427213,39.47,78371.37,0.02,-0.1718,0.00017,9.52437]
[1776859427367,39.47,78371.37,0.02,-0.1718,0.00017,9.52437]
[1776859427382,39.47,78383.74,0.02,-0.16966,0.00017,9.44985]
[1776859428151,39.47,78383.74,0.02,-0.16966,0.00017,9.44985]
[1776859428178,39.47,78376.37,0.02,-0.17093,0.00017,9.49404]
[1776859428556,39.47,78376.37,0.02,-0.17093,0.00017,9.49404]
[1776859429108,39.47,78376.37,0.02,-0.17093,0.00017,9.49404]
[1776859430066,39.47,78373.13,0.02,-0.17149,0.00017,9.5134]
[1776859430388,39.47,78367.42,0.02,-0.17247,0.00017,9.54759]
[1776859435982,39.46,78362.01,0.02,-0.1734,0.00017,9.57963]
[1776859437448,39.46,78361.53,0.02,-0.17348,0.00017,9.58239]
[1776859437466,39.46,78361.53,0.02,-0.17348,0.00017,9.58239]
[1776859437469,39.46,78362.53,0.02,-0.1733,0.00017,9.57617]
[1776859440905,39.46,78364.07,0.02,-0.17303,0.00017,9.56672]
[1776859440925,39.46,78364.07,0.02,-0.17303,0.00017,9.56672]
[1776859440938,39.46,78364.07,0.02,-0.17303,0.00017,9.56672]
[1776859441111,39.46,78364.58,0.02,-0.17293,0.00017,9.56356]
[1776859442416,39.46,78364.58,0.02,-0.17293,0.00017,9.56356]
[1776859443058,39.46,78361.04,0.02,-0.17355,0.00017,9.58466]
[1776859443440,39.46,78344.81,0.02,-0.17637,0.00018,9.68146]
[1776859444424,39.46,78344.81,0.02,-0.17637,0.00018,9.68146]
[1776859444486,39.46,78344.81,0.02,-0.17637,0.00018,9.68146]
[1776859444484,39.46,78337.82,0.02,-0.1776,0.00018,9.72314]
[1776859445139,39.46,78337.82,0.02,-0.1776,0.00018,9.72314]
[1776859446146,39.46,78331.2,0.02,-0.17877,0.00018,9.76268]
[1776859447602,39.46,78330.33,0.02,-0.17893,0.00018,9.76785]
[1776859447769,39.46,78330.33,0.02,-0.17893,0.00018,9.76785]
[1776859447883,39.46,78330.33,0.02,-0.17893,0.00018,9.76785]
[1776859448243,39.46,78330.33,0.02,-0.17893,0.00018,9.76785]
[1776859448311,39.46,78338.63,0.02,-0.17746,0.00018,9.71821]
[1776859450174,39.46,78344.57,0.02,-0.17641,0.00018,9.68257]
[1776859454048,39.46,78347.31,0.02,-0.17592,0.00018,9.66591]
[1776859456606,39.46,78346.84,0.02,-0.17599,0.00018,9.66854]
[1776859457223,39.45,78346.65,0.02,-0.17603,0.00018,9.66962]
[1776859457574,39.45,78346.65,0.02,-0.17603,0.00018,9.66962]
[1776859457698,39.45,78346.65,0.02,-0.17603,0.00018,9.66962]
[1776859457723,39.45,78346.65,0.02,-0.17603,0.00018,9.66962]
[1776859458207,39.45,78346.65,0.02,-0.17603,0.00018,9.66962]
[1776859458307,39.45,78348.23,0.02,-0.17575,0.00018,9.66006]
[1776859459382,39.45,78348.23,0.02,-0.17575,0.00018,9.66006]
[1776859459402,39.45,78345.54,0.02,-0.17622,0.00018,9.67611]
[1776859459600,39.45,78345.54,0.02,-0.17622,0.00018,9.67611]
[1776859460138,39.45,78345.54,0.02,-0.17622,0.00018,9.67611]
[1776859460449,39.45,78332.42,0.02,-0.17853,0.00018,9.75445]
[1776859460705,39.45,78332.42,0.02,-0.17853,0.00018,9.75445]
[1776859461251,39.45,78332.42,0.02,-0.17853,0.00018,9.75445]
[1776859462672,39.45,78331.69,0.02,-0.17866,0.00018,9.75881]
[1776859462676,39.45,78331.69,0.02,-0.17866,0.00018,9.75881]
[1776859462934,39.45,78331.69,0.02,-0.17866,0.00018,9.75881]
[1776859463265,39.45,78333.11,0.02,-0.1784,0.00018,9.75017]
[1776859464450,39.45,78333.11,0.02,-0.1784,0.00018,9.75017]
[1776859464519,39.45,78345.67,0.02,-0.17618,0.00018,9.67472]
[1776859464597,39.45,78345.67,0.02,-0.17618,0.00018,9.67472]
[1776859464717,39.45,78345.67,0.02,-0.17618,0.00018,9.67472]
[1776859465279,39.45,78345.67,0.02,-0.17618,0.00018,9.67472]
[1776859466478,39.45,78345.67,0.02,-0.17618,0.00018,9.67472]
[1776859466299,39.45,78334.13,0.02,-0.1782,0.00018,9.74318]
[1776859466761,39.45,78334.13,0.02,-0.1782,0.00018,9.74318]
[1776859471917,39.44,78330.8,0.02,-0.17866,0.00018,9.7546]
[1776859473246,39.44,78334.98,0.02,-0.17792,0.00018,9.72963]
[1776859474016,39.44,78336.75,0.02,-0.17759,0.00018,9.7185]
[1776859474837,39.44,78339.22,0.02,-0.17715,0.00018,9.70348]
[1776859475349,39.44,78337.41,0.02,-0.17746,0.00018,9.71404]
[1776859480386,39.43,78333.84,0.02,-0.17805,0.00018,9.73401]
[1776859482100,39.43,78336.05,0.02,-0.17765,0.00018,9.72053]
[1776859484128,39.43,78340.03,0.02,-0.17693,0.00018,9.69624]
[1776859486613,39.43,78345.63,0.02,-0.17593,0.00018,9.66212]
[1776859493039,39.42,78346.53,0.02,-0.17574,0.00018,9.65562]
[1776859494839,39.42,78348.64,0.02,-0.17536,0.00018,9.64259]
[1776859495426,39.42,78348.64,0.02,-0.17536,0.00018,9.64259]
[1776859495495,39.42,78348.17,0.02,-0.17544,0.00018,9.6454]
[1776859496120,39.42,78348.17,0.02,-0.17544,0.00018,9.6454]
[1776859496548,39.42,78315.93,0.02,-0.18114,0.00018,9.83768]
[1776859496840,39.42,78315.93,0.02,-0.18114,0.00018,9.83768]
[1776859497507,39.42,78315.93,0.02,-0.18114,0.00018,9.83763]
[1776859498420,39.42,78315.93,0.02,-0.18114,0.00018,9.83763]
[1776859498512,39.42,78308.73,0.02,-0.18243,0.00018,9.88043]
[1776859498577,39.42,78308.73,0.02,-0.18243,0.00018,9.88043]
[1776859504557,39.41,78308.21,0.02,-0.18249,0.00018,9.88255]
[1776859509593,39.41,78308.29,0.02,-0.18245,0.00018,9.88125]
[1776859513206,39.4,78314.34,0.02,-0.18135,0.00018,9.84471]
[1776859518656,39.4,78312.24,0.02,-0.18171,0.00018,9.8565]
[1776859523691,39.4,78312.28,0.02,-0.18168,0.00018,9.85561]
[1776859528729,39.39,78313.33,0.02,-0.18147,0.00018,9.84862]
[1776859532912,39.39,78312.27,0.02,-0.18155,0.00018,9.84703]
[1776859533111,39.39,78312.27,0.02,-0.18155,0.00018,9.84703]
[1776859533772,39.39,78311.49,0.02,-0.18168,0.00018,9.85136]
[1776859534158,39.39,78311.49,0.02,-0.18168,0.00018,9.85136]
[1776859534175,39.39,78294.38,0.02,-0.18477,0.00018,9.95329]
[1776859534771,39.39,78294.38,0.02,-0.18477,0.00018,9.95329]
[1776859534987,39.39,78294.38,0.02,-0.18477,0.00018,9.95329]
[1776859535110,39.39,78294.38,0.02,-0.18477,0.00018,9.95329]
[1776859535604,39.39,78294.38,0.02,-0.18477,0.00018,9.95329]
[1776859535212,39.39,78284.96,0.02,-0.18648,0.00018,10.00913]
[1776859537543,39.38,78276.35,0.02,-0.18803,0.00018,10.0594]
[1776859537816,39.38,78276.35,0.02,-0.18803,0.00018,10.0594]
[1776859537928,39.38,78269.34,0.02,-0.18932,0.00018,10.10095]
[1776859540854,39.38,78268.17,0.02,-0.18953,0.00018,10.10767]
[1776859545434,39.38,78262.72,0.02,-0.19052,0.00019,10.13931]
[1776859547095,39.38,78263.31,0.02,-0.1904,0.00018,10.13546]
[1776859547588,39.38,78263.5,0.02,-0.19035,0.00018,10.13398]
[1776859548287,39.38,78252.17,0.02,-0.19245,0.00019,10.20096]
[1776859548962,39.38,78252.17,0.02,-0.19245,0.00019,10.20096]
[1776859549794,39.38,78247.4,0.02,-0.19334,0.00019,10.22893]
[1776859549913,39.38,78247.4,0.02,-0.19334,0.00019,10.22893]
[1776859551016,39.37,78244.98,0.02,-0.19378,0.00019,10.24294]
[1776859553440,39.37,78241.49,0.02,-0.19442,0.00019,10.26292]
[1776859554229,39.37,78232.07,0.02,-0.19617,0.00019,10.31772]
[1776859557217,39.37,78231.9,0.02,-0.1962,0.00019,10.31859]
[1776859557309,39.37,78226.24,0.02,-0.19726,0.00019,10.35176]
[1776859557998,39.37,78226.24,0.02,-0.19726,0.00019,10.35176]
[1776859558518,39.37,78226.24,0.02,-0.19726,0.00019,10.35176]
[1776859558990,39.37,78224.76,0.02,-0.19753,0.00019,10.36022]
[1776859559164,39.37,78224.76,0.02,-0.19753,0.00019,10.36022]
[1776859559377,39.37,78224.76,0.02,-0.19753,0.00019,10.36022]
[1776859559416,39.36,78225.68,0.02,-0.19736,0.00019,10.35469]
[1776859561438,39.36,78231.56,0.02,-0.19623,0.00019,10.31978]
[1776859563189,39.36,78230.82,0.02,-0.19637,0.00019,10.32413]
[1776859563267,39.36,78230.82,0.02,-0.19637,0.00019,10.32413]
[1776859563501,39.36,78230.82,0.02,-0.19637,0.00019,10.32413]
[1776859565046,39.36,78231.11,0.02,-0.1963,0.00019,10.32168]
[1776859565272,39.36,78240.5,0.02,-0.19452,0.00019,10.26602]
[1776859567132,39.36,78240.33,0.02,-0.19454,0.00019,10.26668]
[1776859567590,39.35,78239.87,0.02,-0.19461,0.00019,10.26878]
[1776859567697,39.35,78239.87,0.02,-0.19461,0.00019,10.26878]
[1776859567975,39.35,78239.87,0.02,-0.19461,0.00019,10.26878]
[1776859568011,39.35,78239.87,0.02,-0.19461,0.00019,10.26878]
[1776859569140,39.35,78239.87,0.02,-0.19461,0.00019,10.26878]
[1776859569241,39.35,78249.08,0.02,-0.19287,0.00019,10.21414]
[1776859574587,39.34,78250.54,0.02,-0.19256,0.00019,10.20434]
[1776859574598,39.34,78250.54,0.02,-0.19256,0.00019,10.20434]
[1776859575648,39.34,78250.54,0.02,-0.19256,0.00019,10.20434]
[1776859577196,39.34,78250.63,0.02,-0.19253,0.00019,10.20337]
[1776859579208,39.34,78250.43,0.02,-0.19256,0.00019,10.20411]
[1776859581247,39.34,78252.01,0.02,-0.19224,0.00019,10.19406]
[1776859586609,39.33,78255.48,0.02,-0.19157,0.00019,10.17261]
[1776859589575,39.33,78261.78,0.02,-0.19038,0.00019,10.13464]
[1776859590076,39.33,78263.99,0.02,-0.18996,0.00018,10.12135]
[1776859591142,39.33,78264.46,0.02,-0.18987,0.00018,10.11839]
[1776859594506,39.32,78272.7,0.02,-0.18823,0.00018,10.06146]
[1776859594589,39.32,78272.7,0.02,-0.18823,0.00018,10.06146]
[1776859594590,39.32,78274.94,0.02,-0.18782,0.00018,10.04805]
[1776859600235,39.32,78278.39,0.02,-0.18715,0.00018,10.02646]
[1776859601056,39.32,78278.39,0.02,-0.18715,0.00018,10.02646]
[1776859601087,39.32,78278.39,0.02,-0.18715,0.00018,10.02646]
[1776859601546,39.31,78273.67,0.02,-0.18801,0.00018,10.05412]
[1776859603045,39.31,78273.67,0.02,-0.18801,0.00018,10.05412]
[1776859603541,39.31,78273.67,0.02,-0.18801,0.00018,10.05412]
[1776859606420,39.31,78268.97,0.02,-0.18886,0.00018,10.08172]
[1776859606503,39.31,78275.31,0.02,-0.18769,0.00018,10.04382]
[1776859612318,39.31,78278.71,0.02,-0.18704,0.00018,10.02263]
[1776859614000,39.31,78280.04,0.02,-0.18679,0.00018,10.01452]
[1776859614087,39.31,78280.04,0.02,-0.18679,0.00018,10.01452]
[1776859614332,39.31,78281.39,0.02,-0.18654,0.00018,10.0063]
[1776859615341,39.3,78288.11,0.02,-0.1853,0.00018,9.96611]
[1776859620375,39.3,78288.37,0.02,-0.18521,0.00018,9.96318]
[1776859624236,39.29,78283.33,0.02,-0.18611,0.00018,9.99237]
[1776859624403,39.29,78284.11,0.02,-0.18596,0.00018,9.98743]
[1776859625043,39.29,78284.11,0.02,-0.18596,0.00018,9.98743]
[1776859625428,39.29,78284.11,0.02,-0.18596,0.00018,9.98743]
[1776859627639,39.29,78280.62,0.02,-0.18658,0.00018,10.00763]
[1776859628580,39.29,78279.73,0.02,-0.18673,0.00018,10.01261]
[1776859628657,39.29,78279.73,0.02,-0.18673,0.00018,10.01261]
[1776859628601,39.28,78286.82,0.02,-0.18542,0.00018,9.96977]
[1776859630446,39.28,78293.07,0.02,-0.18427,0.00018,9.93222]
[1776859632459,39.28,78299.02,0.02,-0.18317,0.00018,9.89609]
[1776859635908,39.28,78298.56,0.02,-0.18324,0.00018,9.89834]
[1776859636487,39.28,78296.78,0.02,-0.18356,0.00018,9.90879]
[1776859637952,39.28,78295.22,0.02,-0.18384,0.00018,9.91791]
[1776859638500,39.27,78293.14,0.02,-0.18421,0.00018,9.93013]
[1776859640704,39.27,78293.86,0.02,-0.18407,0.00018,9.92563]
[1776859641521,39.27,78297.87,0.02,-0.18333,0.00018,9.90133]
[1776859642122,39.27,78297.87,0.02,-0.18333,0.00018,9.90133]
[1776859642337,39.27,78297.87,0.02,-0.18333,0.00018,9.90133]
[1776859644052,39.27,78302.0,0.02,-0.18258,0.00018,9.87636]
[1776859648050,39.27,78305.07,0.02,-0.18201,0.00018,9.85754]
[1776859653186,39.27,78303.93,0.02,-0.1821,0.00018,9.85634]
[1776859654823,39.26,78302.81,0.02,-0.1823,0.00018,9.8628]
[1776859654832,39.26,78302.81,0.02,-0.1823,0.00018,9.8628]
[1776859660663,39.26,78303.92,0.02,-0.18208,0.00018,9.85547]
[1776859665698,39.26,78307.4,0.02,-0.18143,0.00018,9.83419]
[1776859670733,39.26,78308.06,0.02,-0.18131,0.00018,9.82989]
[1776859675768,39.25,78307.3,0.02,-0.18143,0.00018,9.83407]
[1776859680803,39.25,78304.56,0.02,-0.18191,0.00018,9.85011]
[1776859685838,39.25,78307.85,0.02,-0.18131,0.00018,9.83001]
[1776859690873,39.25,78308.77,0.02,-0.18113,0.00018,9.82417]
[1776859695908,39.25,78306.02,0.02,-0.18162,0.00018,9.84038]
[1776859701661,39.25,78305.05,0.02,-0.18179,0.00018,9.84589]
[1776859701689,39.25,78305.05,0.02,-0.18179,0.00018,9.84589]
[1776859701762,39.25,78306.56,0.02,-0.18151,0.00018,9.83671]
[1776859701942,39.25,78306.56,0.02,-0.18151,0.00018,9.83671]
[1776859702075,39.25,78306.56,0.02,-0.18151,0.00018,9.83671]
[1776859702171,39.25,78298.43,0.02,-0.18298,0.00018,9.88536]
[1776859703715,39.24,78292.7,0.02,-0.18402,0.00018,9.91942]
[1776859704235,39.24,78292.7,0.02,-0.18402,0.00018,9.91942]
[1776859705158,39.24,78291.71,0.02,-0.18419,0.00018,9.92517]
[1776859705256,39.24,78297.45,0.02,-0.18315,0.00018,9.89086]
[1776859706915,39.24,78297.45,0.02,-0.18314,0.00018,9.89068]
[1776859708921,39.24,78301.78,0.02,-0.18235,0.00018,9.8645]
[1776859711485,39.24,78294.2,0.02,-0.18372,0.00018,9.90962]
[1776859714862,39.24,78295.2,0.02,-0.18341,0.00018,9.89539]
[1776859714875,39.24,78295.2,0.02,-0.18341,0.00018,9.89539]
[1776859715425,39.24,78295.53,0.02,-0.18335,0.00018,9.89342]
[1776859717504,39.24,78295.47,0.02,-0.18336,0.00018,9.89362]
[1776859721358,39.23,78294.15,0.02,-0.18358,0.00018,9.9009]
[1776859721367,39.23,78294.15,0.02,-0.18358,0.00018,9.9009]
[1776859721455,39.23,78292.2,0.02,-0.18393,0.00018,9.91239]
[1776859723148,39.23,78292.2,0.02,-0.18393,0.00018,9.91223]
[1776859725587,39.23,78291.19,0.02,-0.18411,0.00018,9.91818]
[1776859726319,39.23,78290.63,0.02,-0.18421,0.00018,9.92149]
[1776859728066,39.23,78291.74,0.02,-0.18401,0.00018,9.91482]
[1776859729670,39.23,78293.13,0.02,-0.18375,0.00018,9.90648]
[1776859730535,39.23,78292.93,0.02,-0.18379,0.00018,9.90766]
[1776859735783,39.23,78289.96,0.02,-0.18433,0.00018,9.92531]
[1776859738278,39.23,78298.22,0.02,-0.18282,0.00018,9.87574]
[1776859741102,39.23,78299.7,0.02,-0.18255,0.00018,9.86667]
[1776859742306,39.23,78291.95,0.02,-0.18395,0.00018,9.91284]
[1776859744334,39.23,78290.55,0.02,-0.1842,0.00018,9.92118]
[1776859748563,39.23,78279.13,0.02,-0.18628,0.00018,9.9891]
[1776859749547,39.23,78273.6,0.02,-0.18729,0.00018,10.02208]
[1776859751613,39.22,78273.6,0.02,-0.18729,0.00018,10.02197]
[1776859751633,39.22,78273.88,0.02,-0.18723,0.00018,10.01999]
[1776859752118,39.22,78273.88,0.02,-0.18723,0.00018,10.01999]
[1776859752376,39.22,78273.88,0.02,-0.18723,0.00018,10.01999]
[1776859753401,39.22,78273.88,0.02,-0.18723,0.00018,10.01999]
[1776859753770,39.22,78273.88,0.02,-0.18723,0.00018,10.01999]
[1776859753841,39.22,78280.73,0.02,-0.18596,0.00018,9.97887]
[1776859756408,39.22,78286.55,0.02,-0.1849,0.00018,9.94396]
[1776859757047,39.22,78286.55,0.02,-0.1849,0.00018,9.94396]
[1776859761017,39.22,78286.88,0.02,-0.18483,0.00018,9.94183]
[1776859762014,39.22,78286.3,0.02,-0.18494,0.00018,9.94525]
[1776859767487,39.22,78286.66,0.02,-0.18486,0.00018,9.94284]
[1776859771159,39.22,78288.95,0.02,-0.18444,0.00018,9.9291]
[1776859771515,39.22,78288.82,0.02,-0.18437,0.00018,9.9224]
[1776859773565,39.22,78291.15,0.02,-0.18394,0.00018,9.90846]
[1776859773637,39.22,78291.93,0.02,-0.18379,0.00018,9.90353]
[1776859778568,39.22,78297.4,0.02,-0.1828,0.00018,9.87081]
[1776859780574,39.22,78300.31,0.02,-0.18227,0.00018,9.85342]
[1776859780602,39.22,78300.31,0.02,-0.18227,0.00018,9.85342]
[1776859780651,39.22,78300.31,0.02,-0.18227,0.00018,9.85342]
[1776859780664,39.22,78300.31,0.02,-0.18227,0.00018,9.85342]
[1776859780721,39.22,78302.15,0.02,-0.18194,0.00018,9.84251]
[1776859783697,39.22,78304.19,0.02,-0.18157,0.00018,9.83022]
[1776859783711,39.22,78315.54,0.02,-0.17952,0.00018,9.76194]
[1776859788415,39.21,78315.74,0.02,-0.17947,0.00018,9.76011]
[1776859788489,39.21,78315.74,0.02,-0.17947,0.00018,9.76011]
[1776859792666,39.21,78324.37,0.02,-0.17791,0.00018,9.70752]
[1776859797701,39.21,78327.94,0.02,-0.17725,0.00018,9.68544]
[1776859802735,39.2,78330.1,0.02,-0.17685,0.00018,9.67182]
[1776859804261,39.2,78330.24,0.02,-0.17682,0.00018,9.67085]
[1776859804311,39.2,78330.24,0.02,-0.17682,0.00018,9.67085]
[1776859804315,39.2,78330.24,0.02,-0.17682,0.00018,9.67085]
[1776859804910,39.2,78334.65,0.02,-0.17604,0.00018,9.64422]
[1776859805758,39.2,78337.62,0.02,-0.17551,0.00018,9.62626]
[1776859806764,39.2,78343.31,0.02,-0.1745,0.00018,9.59197]
[1776859811800,39.2,78341.68,0.02,-0.17479,0.00018,9.60166]
[1776859816835,39.2,78341.66,0.02,-0.17479,0.00018,9.60168]
[1776859817183,39.2,78341.66,0.02,-0.17479,0.00018,9.60168]
[1776859817842,39.2,78340.42,0.02,-0.17501,0.00018,9.60914]
[1776859818850,39.2,78331.63,0.02,-0.17656,0.00018,9.66204]
[1776859823886,39.2,78329.31,0.02,-0.17696,0.00018,9.67547]
[1776859828919,39.2,78330.74,0.02,-0.17669,0.00018,9.66637]
[1776859831600,39.2,78332.23,0.02,-0.17642,0.00018,9.65731]
[1776859831674,39.2,78337.41,0.02,-0.1754,0.00018,9.61852]
[1776859833886,39.2,78337.41,0.02,-0.1754,0.00018,9.61852]
[1776859833931,39.2,78337.41,0.02,-0.1754,0.00018,9.61852]
[1776859834630,39.19,78332.05,0.02,-0.17635,0.00018,9.65074]
[1776859835713,39.2,78324.06,0.02,-0.17777,0.00018,9.69889]
[1776859836848,39.2,78324.06,0.02,-0.17777,0.00018,9.69889]
[1776859836857,39.2,78324.06,0.02,-0.17777,0.00018,9.69889]
[1776859846562,39.2,78327.61,0.02,-0.17715,0.00018,9.67782]
[1776859847283,39.2,78329.94,0.02,-0.17674,0.00018,9.66383]
[1776859847378,39.2,78329.94,0.02,-0.17674,0.00018,9.66383]
[1776859847473,39.2,78329.94,0.02,-0.17674,0.00018,9.66383]
[1776859847612,39.2,78329.94,0.02,-0.17674,0.00018,9.66383]
[1776859847702,39.2,78335.21,0.02,-0.1758,0.00018,9.63214]
[1776859849059,39.2,78342.9,0.02,-0.17444,0.00018,9.58578]
[1776859852830,39.2,78344.52,0.02,-0.17416,0.00018,9.57615]
[1776859852866,39.2,78343.12,0.02,-0.17441,0.00018,9.58457]
[1776859855632,39.2,78332.86,0.02,-0.17623,0.00018,9.64661]
[1776859856503,39.2,78332.86,0.02,-0.17623,0.00018,9.64661]
[1776859856512,39.2,78332.86,0.02,-0.17623,0.00018,9.64661]
[1776859861550,39.2,78335.55,0.02,-0.17576,0.00018,9.63073]
[1776859862309,39.2,78334.75,0.02,-0.17591,0.00018,9.63562]
[1776859862437,39.2,78334.75,0.02,-0.17591,0.00018,9.63562]
[1776859862619,39.2,78334.75,0.02,-0.17591,0.00018,9.63562]
[1776859862748,39.2,78334.75,0.02,-0.17591,0.00018,9.63562]
[1776859862828,39.2,78333.73,0.02,-0.17609,0.00018,9.6419]
[1776859863223,39.2,78339.74,0.02,-0.17503,0.00018,9.60572]
[1776859866087,39.2,78342.9,0.02,-0.17447,0.00018,9.58653]
[1776859866177,39.2,78342.64,0.02,-0.17451,0.00018,9.58807]
[1776859867191,39.2,78336.68,0.02,-0.17556,0.00018,9.62394]
[1776859869199,39.2,78330.03,0.02,-0.17674,0.00018,9.66379]
[1776859871318,39.2,78329.44,0.02,-0.17684,0.00018,9.66722]
[1776859871879,39.2,78329.71,0.02,-0.17679,0.00018,9.66547]
[1776859872023,39.2,78329.71,0.02,-0.17679,0.00018,9.66547]
[1776859872407,39.2,78354.36,0.02,-0.17244,0.00017,9.51683]
[1776859873369,39.2,78354.36,0.02,-0.17244,0.00017,9.51683]
[1776859873600,39.19,78360.54,0.02,-0.17132,0.00017,9.47828]
[1776859874103,39.19,78360.54,0.02,-0.17132,0.00017,9.47828]
[1776859874274,39.19,78360.54,0.02,-0.17132,0.00017,9.47828]
[1776859874592,39.19,78361.26,0.02,-0.1712,0.00017,9.47384]
[1776859875741,39.19,78361.26,0.02,-0.1712,0.00017,9.47384]
[1776859875813,39.19,78360.31,0.02,-0.17136,0.00017,9.47953]
[1776859876687,39.19,78371.89,0.02,-0.16935,0.00017,9.40959]
[1776859877990,39.19,78370.61,0.02,-0.16956,0.00017,9.41704]
[1776859878262,39.19,78370.67,0.02,-0.16955,0.00017,9.41668]
[1776859880246,39.19,78372.22,0.02,-0.16928,0.00017,9.40721]
[1776859880655,39.19,78372.22,0.02,-0.16928,0.00017,9.40721]
[1776859880710,39.19,78379.83,0.02,-0.16797,0.00017,9.36111]
[1776859881156,39.19,78379.83,0.02,-0.16797,0.00017,9.36111]
[1776859881286,39.19,78379.83,0.02,-0.16797,0.00017,9.36102]
[1776859886358,39.19,78376.05,0.02,-0.16861,0.00017,9.38372]
[1776859886493,39.19,78376.05,0.02,-0.16861,0.00017,9.38372]
[1776859886678,39.19,78376.05,0.02,-0.16861,0.00017,9.38372]
[1776859886797,39.19,78376.05,0.02,-0.16861,0.00017,9.38372]
[1776859886866,39.19,78376.05,0.02,-0.16861,0.00017,9.38372]
[1776859886956,39.19,78377.34,0.02,-0.16839,0.00017,9.37592]
[1776859887276,39.19,78377.34,0.02,-0.16839,0.00017,9.37592]
[1776859887699,39.19,78385.02,0.02,-0.16707,0.00017,9.32942]
[1776859888148,39.19,78385.02,0.02,-0.16707,0.00017,9.32942]
[1776859888246,39.19,78385.02,0.02,-0.16707,0.00017,9.32942]
[1776859888350,39.19,78388.28,0.02,-0.16651,0.00017,9.30969]
[1776859893374,39.18,78389.01,0.02,-0.16626,0.00017,9.29672]
[1776859897697,39.18,78387.6,0.02,-0.16649,0.00017,9.30478]
[1776859897715,39.18,78387.6,0.02,-0.16649,0.00017,9.30478]
[1776859897907,39.18,78386.08,0.02,-0.16674,0.00017,9.3138]
[1776859898004,39.18,78386.08,0.02,-0.16674,0.00017,9.3138]
[1776859898014,39.18,78386.08,0.02,-0.16674,0.00017,9.3138]
[1776859898192,39.18,78386.08,0.02,-0.16674,0.00017,9.3138]
[1776859898675,39.18,78386.08,0.02,-0.16674,0.00017,9.3138]
[1776859898774,39.18,78372.48,0.02,-0.16908,0.00017,9.39609]
[1776859900845,39.18,78372.48,0.02,-0.16908,0.00017,9.39609]
[1776859900852,39.18,78372.48,0.02,-0.16908,0.00017,9.39609]
[1776859901204,39.18,78370.44,0.02,-0.16943,0.00017,9.40824]
[1776859903285,39.18,78370.38,0.02,-0.16944,0.00017,9.40852]
[1776859903410,39.18,78370.38,0.02,-0.16944,0.00017,9.40852]
[1776859903750,39.18,78370.38,0.02,-0.16944,0.00017,9.40852]
[1776859903765,39.18,78370.38,0.02,-0.16944,0.00017,9.40852]
[1776859903836,39.18,78372.34,0.02,-0.1691,0.00017,9.39659]
[1776859904370,39.18,78372.34,0.02,-0.1691,0.00017,9.39659]
[1776859904480,39.18,78372.34,0.02,-0.16909,0.00017,9.39646]
[1776859905776,39.18,78372.34,0.02,-0.16909,0.00017,9.39646]
[1776859905800,39.18,78378.58,0.02,-0.16802,0.00017,9.35872]
[1776859906110,39.18,78378.58,0.02,-0.16802,0.00017,9.35872]
[1776859906598,39.18,78378.58,0.02,-0.16802,0.00017,9.35872]
[1776859906658,39.18,78379.35,0.02,-0.16788,0.00017,9.35406]
[1776859907588,39.18,78379.35,0.02,-0.16788,0.00017,9.35406]
[1776859907604,39.18,78379.35,0.02,-0.16788,0.00017,9.35406]
[1776859907706,39.18,78377.69,0.02,-0.16817,0.00017,9.36407]
[1776859908035,39.18,78377.69,0.02,-0.16817,0.00017,9.36407]
[1776859909604,39.18,78377.69,0.02,-0.16817,0.00017,9.36406]
[1776859909834,39.18,78377.69,0.02,-0.16817,0.00017,9.36406]
[1776859910138,39.18,78380.98,0.02,-0.1676,0.00017,9.34411]
[1776859910999,39.18,78391.97,0.02,-0.16572,0.00017,9.27761]
[1776859914017,39.18,78393.69,0.02,-0.16543,0.00017,9.26724]
[1776859914550,39.18,78393.2,0.02,-0.16551,0.00017,9.27018]
[1776859915557,39.18,78386.57,0.02,-0.16664,0.00017,9.31027]
[1776859918602,39.18,78382.06,0.02,-0.16742,0.00017,9.33762]
[1776859918650,39.18,78393.31,0.02,-0.16549,0.00017,9.26956]
[1776859922354,39.18,78391.85,0.02,-0.16575,0.00017,9.27871]
[1776859922370,39.18,78391.85,0.02,-0.16575,0.00017,9.27871]
[1776859927237,39.18,78387.12,0.02,-0.16657,0.00017,9.30769]
[1776859927865,39.18,78380.03,0.02,-0.16779,0.00017,9.3507]
[1776859930778,39.18,78372.58,0.02,-0.16907,0.00017,9.39573]
[1776859936039,39.18,78374.13,0.02,-0.1688,0.00017,9.38622]
[1776859936429,39.18,78374.13,0.02,-0.1688,0.00017,9.38622]
[1776859940808,39.18,78374.07,0.02,-0.16881,0.00017,9.38649]
[1776859940837,39.18,78374.69,0.02,-0.1687,0.00017,9.3827]
[1776859943707,39.18,78375.09,0.02,-0.16863,0.00017,9.38027]
[1776859944858,39.18,78375.27,0.02,-0.1686,0.00017,9.37914]
[1776859944865,39.18,78375.63,0.02,-0.16854,0.00017,9.37695]
[1776859946880,39.18,78375.63,0.02,-0.16854,0.00017,9.37695]
[1776859946898,39.18,78376.61,0.02,-0.16837,0.00017,9.37099]
[1776859947596,39.18,78376.61,0.02,-0.16837,0.00017,9.37099]
[1776859948076,39.18,78376.61,0.02,-0.16837,0.00017,9.37099]
[1776859948118,39.18,78376.61,0.02,-0.16837,0.00017,9.37099]
[1776859948789,39.18,78377.37,0.02,-0.16823,0.00017,9.36639]
[1776859949795,39.18,78385.34,0.02,-0.16687,0.00017,9.31817]
[1776859952056,39.18,78384.62,0.02,-0.16688,0.00017,9.31479]
[1776859953076,39.18,78384.87,0.02,-0.16684,0.00017,9.31321]
[1776859958130,39.18,78387.29,0.02,-0.16642,0.00017,9.29827]
[1776859958470,39.18,78387.29,0.02,-0.16642,0.00017,9.29827]
[1776859958858,39.18,78393.83,0.02,-0.1653,0.00017,9.2587]
[1776859959865,39.18,78399.77,0.02,-0.16429,0.00017,9.22279]
[1776859961236,39.18,78401.99,0.02,-0.16392,0.00017,9.20942]
[1776859966539,39.18,78400.66,0.02,-0.16415,0.00017,9.21784]
[1776859968109,39.18,78400.34,0.02,-0.16421,0.00017,9.21992]
[1776859968208,39.18,78400.34,0.02,-0.16421,0.00017,9.21992]
[1776859968736,39.18,78400.34,0.02,-0.16421,0.00017,9.21992]
[1776859968938,39.18,78404.99,0.02,-0.16342,0.00017,9.19176]
[1776859969148,39.18,78404.99,0.02,-0.16342,0.00017,9.19176]
[1776859969538,39.18,78404.99,0.02,-0.16342,0.00017,9.19176]
[1776859969583,39.18,78404.99,0.02,-0.16342,0.00017,9.19176]
[1776859969945,39.18,78380.65,0.02,-0.16757,0.00017,9.33912]
[1776859970592,39.18,78380.65,0.02,-0.16757,0.00017,9.33912]
[1776859970953,39.18,78373.34,0.02,-0.16883,0.00017,9.3832]
[1776859973248,39.18,78376.43,0.02,-0.16829,0.00017,9.3643]
[1776859973316,39.18,78376.43,0.02,-0.16829,0.00017,9.3643]
[1776859977197,39.18,78381.0,0.02,-0.1675,0.00017,9.33644]
[1776859977316,39.18,78381.0,0.02,-0.1675,0.00017,9.33644]
[1776859978661,39.18,78381.56,0.02,-0.1674,0.00017,9.333]
[1776859980426,39.18,78380.64,0.02,-0.16755,0.00017,9.33845]
[1776859980457,39.18,78380.64,0.02,-0.16755,0.00017,9.33845]
[1776859981187,39.18,78380.28,0.02,-0.16761,0.00017,9.34057]
[1776859981445,39.18,78380.28,0.02,-0.16761,0.00017,9.34057]
[1776859987066,39.18,78385.19,0.02,-0.16677,0.00017,9.31072]
[1776859989388,39.18,78386.68,0.02,-0.16651,0.00017,9.30168]
[1776859989514,39.18,78386.68,0.02,-0.16651,0.00017,9.30168]
[1776859989601,39.18,78386.68,0.02,-0.16651,0.00017,9.30168]
[1776859989910,39.18,78386.68,0.02,-0.16651,0.00017,9.30168]
[1776859990250,39.18,78386.15,0.02,-0.1666,0.00017,9.30488]
[1776859991636,39.17,78381.24,0.02,-0.16744,0.00017,9.33458]
[1776859991721,39.17,78381.24,0.02,-0.16744,0.00017,9.33458]
[1776859993720,39.17,78380.44,0.02,-0.16758,0.00017,9.33937]
[1776859996325,39.17,78384.43,0.02,-0.16689,0.00017,9.31511]
[1776859996390,39.17,78384.43,0.02,-0.16689,0.00017,9.31511]
[1776859998928,39.17,78384.93,0.02,-0.16681,0.00017,9.31203]
[1776859998933,39.17,78386.3,0.02,-0.16657,0.00017,9.3037]
[1776860000809,39.17,78397.12,0.02,-0.16472,0.00017,9.23819]
[1776860001355,39.17,78397.12,0.02,-0.16472,0.00017,9.23819]
[1776860002703,39.17,78401.76,0.02,-0.16394,0.00017,9.21012]
[1776860004203,39.17,78409.43,0.02,-0.16265,0.00017,9.1638]
[1776860010238,39.18,78410.73,0.02,-0.16245,0.00017,9.15664]
[1776860010340,39.18,78410.97,0.02,-0.16241,0.00017,9.15538]
[1776860017108,39.18,78414.59,0.02,-0.16172,0.00017,9.12667]
[1776860017968,39.18,78415.14,0.02,-0.16164,0.00017,9.12362]
[1776860018107,39.18,78414.64,0.02,-0.16173,0.00017,9.12688]
[1776860018744,39.18,78414.64,0.02,-0.16173,0.00017,9.12688]
[1776860019102,39.19,78420.01,0.02,-0.16084,0.00017,9.09459]
[1776860019324,39.19,78420.01,0.02,-0.16084,0.00017,9.09459]
[1776860019400,39.19,78420.01,0.02,-0.16084,0.00017,9.09459]
[1776860019501,39.19,78420.01,0.02,-0.16084,0.00017,9.09459]
[1776860019713,39.19,78420.01,0.02,-0.16084,0.00017,9.09459]
[1776860019924,39.19,78420.01,0.02,-0.16084,0.00017,9.09459]
[1776860019964,39.19,78434.07,0.02,-0.1585,0.00017,9.00939]
[1776860021304,39.19,78444.83,0.02,-0.15672,0.00016,8.9443]
[1776860026844,39.19,78448.01,0.02,-0.15623,0.00016,8.92593]
[1776860028232,39.19,78447.63,0.02,-0.15629,0.00016,8.92841]
[1776860028290,39.19,78447.63,0.02,-0.15629,0.00016,8.92841]
[1776860028360,39.19,78447.48,0.02,-0.15632,0.00016,8.92953]
[1776860029404,39.19,78434.72,0.02,-0.15843,0.00017,9.00705]
[1776860030762,39.19,78434.72,0.02,-0.15843,0.00017,9.00705]
[1776860036911,39.2,78426.66,0.02,-0.1598,0.00017,9.05702]
[1776860039098,39.2,78426.57,0.02,-0.15981,0.00017,9.05757]
[1776860039106,39.2,78426.57,0.02,-0.15981,0.00017,9.05757]
[1776860039120,39.2,78426.8,0.02,-0.15978,0.00017,9.05647]
[1776860039698,39.2,78426.8,0.02,-0.15978,0.00017,9.05647]
[1776860040751,39.2,78427.4,0.02,-0.15968,0.00017,9.05284]
[1776860042456,39.2,78416.36,0.02,-0.16154,0.00017,9.12016]
[1776860043241,39.2,78416.36,0.02,-0.16154,0.00017,9.12016]
[1776860043463,39.2,78414.18,0.02,-0.16191,0.00017,9.13343]
[1776860044292,39.2,78414.18,0.02,-0.16191,0.00017,9.13343]
[1776860044299,39.2,78414.18,0.02,-0.16191,0.00017,9.13343]
[1776860044919,39.2,78414.18,0.02,-0.16191,0.00017,9.13343]
[1776860046702,39.2,78413.53,0.02,-0.16202,0.00017,9.13747]
[1776860048308,39.2,78413.12,0.02,-0.16209,0.00017,9.14006]
[1776860049067,39.2,78413.12,0.02,-0.16209,0.00017,9.14006]
[1776860050734,39.2,78411.43,0.02,-0.16238,0.00017,9.1504]
[1776860054058,39.2,78410.89,0.02,-0.16247,0.00017,9.15376]
[1776860054120,39.2,78410.89,0.02,-0.16247,0.00017,9.15376]
[1776860054139,39.2,78410.8,0.02,-0.16249,0.00017,9.15438]
[1776860054853,39.2,78410.8,0.02,-0.16249,0.00017,9.15438]
[1776860054859,39.2,78402.83,0.02,-0.16384,0.00017,9.20262]
[1776860055280,39.2,78402.83,0.02,-0.16384,0.00017,9.20262]
[1776860055874,39.2,78394.44,0.02,-0.16526,0.00017,9.25342]
[1776860057062,39.2,78386.73,0.02,-0.16658,0.00017,9.30011]
[1776860062909,39.21,78385.36,0.02,-0.16682,0.00017,9.30884]
[1776860068511,39.21,78383.52,0.02,-0.16716,0.00017,9.32058]
[1776860073289,39.21,78383.01,0.02,-0.16714,0.00017,9.31588]
[1776860075084,39.21,78395.64,0.02,-0.16498,0.00017,9.23939]
[1776860076027,39.21,78395.64,0.02,-0.16498,0.00017,9.23939]
[1776860076127,39.21,78407.74,0.02,-0.16293,0.00017,9.16619]
[1776860076338,39.21,78407.74,0.02,-0.16293,0.00017,9.16619]
[1776860076355,39.21,78407.74,0.02,-0.16293,0.00017,9.16619]
[1776860076827,39.21,78407.74,0.02,-0.16293,0.00017,9.16619]
[1776860077802,39.21,78410.0,0.02,-0.16255,0.00017,9.15251]
[1776860078098,39.21,78410.0,0.02,-0.16255,0.00017,9.15251]
[1776860078830,39.21,78410.75,0.02,-0.16243,0.00017,9.14826]
[1776860078918,39.21,78411.44,0.02,-0.16231,0.00017,9.14409]
[1776860080065,39.21,78411.44,0.02,-0.16231,0.00017,9.14409]
[1776860080167,39.21,78411.37,0.02,-0.16233,0.00017,9.14485]
[1776860080253,39.21,78411.37,0.02,-0.16233,0.00017,9.14485]
[1776860080910,39.21,78411.37,0.02,-0.16233,0.00017,9.14485]
[1776860081144,39.21,78411.37,0.02,-0.16233,0.00017,9.14485]
[1776860081194,39.21,78408.75,0.02,-0.16277,0.00017,9.1607]
[1776860082517,39.21,78408.75,0.02,-0.16277,0.00017,9.1607]
[1776860082583,39.21,78408.75,0.02,-0.16277,0.00017,9.1607]
[1776860083167,39.21,78408.75,0.02,-0.16277,0.00017,9.1607]
[1776860082739,39.21,78408.18,0.02,-0.16287,0.00017,9.1643]
[1776860085632,39.21,78406.82,0.02,-0.16311,0.00017,9.17282]
[1776860085760,39.21,78406.2,0.02,-0.16322,0.00017,9.17672]
[1776860089310,39.21,78405.83,0.02,-0.16329,0.00017,9.17938]
[1776860092059,39.22,78405.98,0.02,-0.16328,0.00017,9.17874]
[1776860092136,39.22,78407.08,0.02,-0.1631,0.00017,9.17236]
[1776860092622,39.22,78407.08,0.02,-0.1631,0.00017,9.17236]
[1776860092762,39.22,78407.08,0.02,-0.1631,0.00017,9.17236]
[1776860092861,39.22,78415.05,0.02,-0.16176,0.00017,9.12412]
[1776860093249,39.22,78415.05,0.02,-0.16176,0.00017,9.12412]
[1776860095159,39.22,78415.05,0.02,-0.16176,0.00017,9.12427]
[1776860094828,39.22,78421.33,0.02,-0.16071,0.00017,9.08629]
[1776860099682,39.22,78423.4,0.02,-0.16037,0.00017,9.07411]
[1776860099988,39.22,78423.4,0.02,-0.16037,0.00017,9.07411]
[1776860100148,39.22,78423.4,0.02,-0.16037,0.00017,9.07411]
[1776860101086,39.22,78408.1,0.02,-0.16295,0.00017,9.16699]
[1776860102100,39.22,78408.1,0.02,-0.16295,0.00017,9.16699]
[1776860102175,39.22,78408.1,0.02,-0.16295,0.00017,9.16699]
[1776860103136,39.22,78395.62,0.02,-0.16506,0.00017,9.24244]
[1776860104732,39.22,78395.62,0.02,-0.16506,0.00017,9.24244]
[1776860104898,39.22,78393.05,0.02,-0.1655,0.00017,9.25821]
[1776860105616,39.22,78393.05,0.02,-0.1655,0.00017,9.25821]
[1776860105906,39.22,78403.78,0.02,-0.16369,0.00017,9.19353]
[1776860106238,39.22,78403.78,0.02,-0.16369,0.00017,9.19353]
[1776860106913,39.22,78407.09,0.02,-0.16314,0.00017,9.1738]
[1776860108004,39.22,78407.09,0.02,-0.16314,0.00017,9.1738]
[1776860113961,39.23,78404.88,0.02,-0.16356,0.00017,9.18888]
[1776860114968,39.23,78393.83,0.02,-0.16545,0.00017,9.25624]
[1776860115412,39.23,78393.83,0.02,-0.16545,0.00017,9.25624]
[1776860115976,39.23,78387.05,0.02,-0.16661,0.00017,9.29739]
[1776860121074,39.24,78390.87,0.02,-0.16598,0.00017,9.27498]
[1776860123023,39.24,78402.9,0.02,-0.16395,0.00017,9.20278]
[1776860127177,39.24,78398.91,0.02,-0.16463,0.00017,9.22726]
[1776860129066,39.24,78388.92,0.02,-0.16635,0.00017,9.28808]
[1776860130097,39.24,78388.92,0.02,-0.16635,0.00017,9.28808]
[1776860130500,39.24,78388.03,0.02,-0.1665,0.00017,9.29361]
[1776860131244,39.24,78388.03,0.02,-0.1665,0.00017,9.29361]
[1776860131081,39.25,78388.03,0.02,-0.16641,0.00017,9.28623]
[1776860131313,39.25,78388.03,0.02,-0.16641,0.00017,9.28623]
[1776860131345,39.25,78388.03,0.02,-0.16641,0.00017,9.28623]
[1776860131648,39.25,78388.03,0.02,-0.16641,0.00017,9.28623]
[1776860131899,39.25,78388.03,0.02,-0.16641,0.00017,9.28623]
[1776860132141,39.25,78388.03,0.02,-0.16641,0.00017,9.28623]
[1776860132206,39.25,78395.84,0.02,-0.16508,0.00017,9.23913]
[1776860134102,39.25,78405.53,0.02,-0.16344,0.00017,9.18075]
[1776860135200,39.25,78405.53,0.02,-0.16344,0.00017,9.18075]
[1776860139146,39.25,78398.61,0.02,-0.16463,0.00017,9.22328]
[1776860144171,39.25,78397.19,0.02,-0.16489,0.00017,9.23238]
[1776860149208,39.25,78395.1,0.02,-0.16526,0.00017,9.24554]
[1776860154241,39.26,78395.44,0.02,-0.16522,0.00017,9.24411]
[1776860158493,39.26,78392.73,0.02,-0.1657,0.00017,9.26147]
[1776860162318,39.27,78390.97,0.02,-0.16603,0.00017,9.27287]
[1776860164555,39.27,78392.04,0.02,-0.16586,0.00017,9.2669]
[1776860166569,39.27,78389.39,0.02,-0.16632,0.00017,9.28334]
[1776860166630,39.27,78389.39,0.02,-0.16632,0.00017,9.28334]
[1776860167259,39.27,78389.39,0.02,-0.16632,0.00017,9.28334]
[1776860168201,39.27,78389.98,0.02,-0.16623,0.00017,9.27998]
[1776860168271,39.27,78396.05,0.02,-0.1652,0.00017,9.24373]
[1776860171191,39.27,78399.86,0.02,-0.16456,0.00017,9.22097]
[1776860171293,39.28,78408.82,0.02,-0.16306,0.00017,9.16743]
[1776860176395,39.28,78407.62,0.02,-0.16331,0.00017,9.17631]
[1776860178095,39.28,78407.62,0.02,-0.16331,0.00017,9.17631]
[1776860178128,39.28,78407.62,0.02,-0.16331,0.00017,9.17631]
[1776860181426,39.29,78408.24,0.02,-0.16323,0.00017,9.1734]
[1776860182239,39.29,78408.03,0.02,-0.16328,0.00017,9.17512]
[1776860182629,39.29,78408.03,0.02,-0.16328,0.00017,9.17512]
[1776860187983,39.29,78414.25,0.02,-0.16226,0.00017,9.13852]
[1776860191500,39.3,78420.13,0.02,-0.16119,0.00017,9.09617]
[1776860196090,39.3,78416.67,0.02,-0.16178,0.00017,9.11737]
[1776860197925,39.3,78419.92,0.02,-0.16125,0.00017,9.09829]
[1776860198054,39.3,78420.07,0.02,-0.16124,0.00017,9.09795]
[1776860200166,39.3,78420.07,0.02,-0.16124,0.00017,9.09795]
[1776860200267,39.31,78420.63,0.02,-0.16117,0.00017,9.09544]
[1776860201932,39.31,78420.63,0.02,-0.16117,0.00017,9.09544]
[1776860204269,39.31,78430.27,0.02,-0.1596,0.00017,9.03863]
[1776860208123,39.32,78436.23,0.02,-0.15863,0.00017,9.00332]
[1776860213929,39.32,78434.4,0.02,-0.15896,0.00017,9.01513]
[1776860217872,39.32,78431.52,0.02,-0.15945,0.00017,9.03318]
[1776860218193,39.32,78429.72,0.02,-0.15976,0.00017,9.04436]
[1776860222957,39.33,78428.73,0.02,-0.15993,0.00017,9.05077]
[1776860222997,39.33,78423.85,0.02,-0.16075,0.00017,9.08037]
[1776860226671,39.33,78422.9,0.02,-0.16091,0.00017,9.08617]
[1776860226724,39.33,78422.9,0.02,-0.16091,0.00017,9.08617]
[1776860226832,39.33,78431.22,0.02,-0.15952,0.00017,9.0359]
[1776860231990,39.33,78432.76,0.02,-0.15927,0.00017,9.02671]
[1776860234918,39.33,78432.24,0.02,-0.15936,0.00017,9.02998]
[1776860236293,39.33,78433.48,0.02,-0.15916,0.00017,9.02254]
[1776860236292,39.33,78439.75,0.02,-0.15812,0.00016,8.98476]
[1776860237154,39.33,78439.75,0.02,-0.15812,0.00016,8.98476]
[1776860243278,39.33,78441.3,0.02,-0.15788,0.00016,8.9759]
[1776860245728,39.33,78441.32,0.02,-0.15789,0.00016,8.97608]
[1776860245841,39.33,78441.32,0.02,-0.15789,0.00016,8.97608]
[1776860246042,39.33,78433.35,0.02,-0.15921,0.00017,9.02429]
[1776860248018,39.33,78433.79,0.02,-0.15913,0.00017,9.02171]
[1776860250958,39.33,78437.49,0.02,-0.15852,0.00017,8.99938]
[1776860251004,39.33,78437.49,0.02,-0.15852,0.00017,8.99938]
[1776860252144,39.33,78439.12,0.02,-0.15815,0.00017,8.98205]
[1776860252411,39.33,78442.3,0.02,-0.15763,0.00016,8.96301]
[1776860252437,39.33,78442.3,0.02,-0.15763,0.00016,8.96301]
[1776860253190,39.33,78442.3,0.02,-0.15763,0.00016,8.96301]
[1776860253673,39.33,78441.57,0.02,-0.15776,0.00016,8.96753]
[1776860254333,39.33,78441.57,0.02,-0.15776,0.00016,8.96753]
[1776860254178,39.33,78472.89,0.02,-0.15265,0.00016,8.77845]
[1776860255017,39.33,78472.89,0.02,-0.15265,0.00016,8.77845]
[1776860255438,39.34,78472.3,0.02,-0.15276,0.00016,8.78247]
[1776860258446,39.34,78473.07,0.02,-0.15265,0.00016,8.77831]
[1776860258538,39.34,78473.07,0.02,-0.15265,0.00016,8.77831]
[1776860259152,39.34,78460.72,0.02,-0.15466,0.00016,8.85318]
[1776860259428,39.34,78460.72,0.02,-0.15466,0.00016,8.85318]
[1776860260001,39.34,78460.72,0.02,-0.15467,0.00016,8.85351]
[1776860260862,39.34,78460.72,0.02,-0.15467,0.00016,8.85351]
[1776860260894,39.34,78460.72,0.02,-0.15467,0.00016,8.85351]
[1776860261006,39.34,78445.63,0.02,-0.15714,0.00016,8.94498]
[1776860261451,39.34,78445.63,0.02,-0.15714,0.00016,8.94498]
[1776860261535,39.34,78445.63,0.02,-0.15714,0.00016,8.94498]
[1776860262245,39.34,78445.63,0.02,-0.15714,0.00016,8.94498]
[1776860262306,39.34,78445.63,0.02,-0.15714,0.00016,8.94498]
[1776860262346,39.35,78441.82,0.02,-0.15779,0.00016,8.96867]
[1776860262496,39.35,78441.82,0.02,-0.15779,0.00016,8.96867]
[1776860262559,39.35,78441.82,0.02,-0.15779,0.00016,8.96867]
[1776860262649,39.35,78441.82,0.02,-0.15779,0.00016,8.96867]
[1776860262789,39.35,78441.82,0.02,-0.15779,0.00016,8.96867]
[1776860263079,39.35,78441.82,0.02,-0.15779,0.00016,8.96867]
[1776860263345,39.35,78441.82,0.02,-0.15779,0.00016,8.96867]
[1776860263343,39.35,78425.65,0.02,-0.16047,0.00017,9.06648]
[1776860263601,39.35,78425.65,0.02,-0.16047,0.00017,9.06648]
[1776860264197,39.35,78396.18,0.02,-0.16543,0.00017,9.24421]
[1776860264469,39.35,78396.18,0.02,-0.16543,0.00017,9.24421]
[1776860264757,39.35,78396.18,0.02,-0.16543,0.00017,9.24421]
[1776860265056,39.35,78376.94,0.02,-0.16873,0.00017,9.36038]
[1776860265938,39.35,78376.94,0.02,-0.16873,0.00017,9.36038]
[1776860265963,39.35,78376.94,0.02,-0.16873,0.00017,9.36038]
[1776860266184,39.35,78376.94,0.02,-0.16873,0.00017,9.36038]
[1776860266273,39.35,78356.32,0.02,-0.17231,0.00017,9.48445]
[1776860266532,39.35,78356.32,0.02,-0.17231,0.00017,9.48445]
[1776860266696,39.35,78356.32,0.02,-0.17231,0.00017,9.48445]
[1776860266823,39.35,78356.32,0.02,-0.17231,0.00017,9.48445]
[1776860266962,39.35,78356.32,0.02,-0.17231,0.00017,9.48445]
[1776860267181,39.35,78356.32,0.02,-0.17231,0.00017,9.48445]
[1776860267366,39.35,78342.7,0.02,-0.1747,0.00018,9.56625]
[1776860267809,39.35,78342.7,0.02,-0.1747,0.00018,9.56625]
[1776860267993,39.35,78342.7,0.02,-0.1747,0.00018,9.56625]
[1776860268047,39.35,78342.7,0.02,-0.1747,0.00018,9.56625]
[1776860268061,39.35,78342.7,0.02,-0.1747,0.00018,9.56625]
[1776860268174,39.35,78338.81,0.02,-0.17538,0.00018,9.58959]
[1776860268470,39.35,78338.81,0.02,-0.17538,0.00018,9.58959]
[1776860268639,39.35,78338.81,0.02,-0.17538,0.00018,9.58959]
[1776860268654,39.35,78338.81,0.02,-0.17538,0.00018,9.58959]
[1776860269240,39.35,78338.81,0.02,-0.17538,0.00018,9.58959]
[1776860269269,39.35,78347.63,0.02,-0.17383,0.00018,9.53678]
[1776860270420,39.35,78347.63,0.02,-0.17383,0.00018,9.53678]
[1776860270447,39.35,78347.63,0.02,-0.17383,0.00018,9.53678]
[1776860271894,39.35,78348.85,0.02,-0.17362,0.00018,9.52949]
[1776860272751,39.35,78348.0,0.02,-0.17377,0.00018,9.53464]
[1776860277026,39.35,78346.25,0.02,-0.1741,0.00018,9.54605]
[1776860277172,39.35,78346.25,0.02,-0.1741,0.00018,9.54605]
[1776860277379,39.36,78346.06,0.02,-0.17414,0.00018,9.54742]
[1776860279139,39.36,78355.43,0.02,-0.1725,0.00017,9.49121]
[1776860282897,39.36,78360.03,0.02,-0.1717,0.00017,9.46353]
[1776860283171,39.36,78360.16,0.02,-0.17168,0.00017,9.46274]
[1776860285185,39.36,78377.38,0.02,-0.1687,0.00017,9.35927]
[1776860286001,39.36,78377.38,0.02,-0.1687,0.00017,9.35927]
[1776860286090,39.36,78377.38,0.02,-0.1687,0.00017,9.35927]
[1776860286195,39.36,78385.44,0.02,-0.16732,0.00017,9.3109]
[1776860287597,39.36,78385.44,0.02,-0.16732,0.00017,9.31107]
[1776860287652,39.36,78385.44,0.02,-0.16732,0.00017,9.31107]
[1776860290381,39.36,78385.63,0.02,-0.1673,0.00017,9.31029]
[1776860290701,39.36,78385.98,0.02,-0.16725,0.00017,9.30835]
[1776860291495,39.36,78381.37,0.02,-0.16804,0.00017,9.33623]
[1776860291598,39.36,78381.37,0.02,-0.16804,0.00017,9.33623]
[1776860291698,39.36,78381.37,0.02,-0.16804,0.00017,9.33623]
[1776860292239,39.36,78368.46,0.02,-0.17027,0.00017,9.41411]
[1776860292523,39.36,78368.46,0.02,-0.17027,0.00017,9.41411]
[1776860292733,39.36,78368.46,0.02,-0.17027,0.00017,9.41411]
[1776860293241,39.36,78355.25,0.02,-0.17257,0.00017,9.49361]
[1776860294277,39.36,78355.25,0.02,-0.17257,0.00017,9.49361]
[1776860294336,39.36,78356.85,0.02,-0.1723,0.00017,9.48411]
[1776860295688,39.36,78356.64,0.02,-0.17233,0.00017,9.48532]
[1776860295765,39.36,78356.64,0.02,-0.17233,0.00017,9.48532]
[1776860297288,39.36,78359.83,0.02,-0.17178,0.00017,9.4663]
[1776860297315,39.36,78366.33,0.02,-0.17065,0.00017,9.42727]
[1776860298975,39.36,78366.01,0.02,-0.17071,0.00017,9.42919]
[1776860299006,39.36,78366.01,0.02,-0.17071,0.00017,9.42919]
[1776860300017,39.36,78368.22,0.02,-0.17033,0.00017,9.41614]
[1776860301396,39.36,78368.22,0.02,-0.17033,0.00017,9.41618]
[1776860302371,39.36,78367.72,0.02,-0.17042,0.00017,9.41922]
[1776860305332,39.36,78369.7,0.02,-0.17008,0.00017,9.40742]
[1776860305428,39.36,78376.24,0.02,-0.16895,0.00017,9.36808]
[1776860308347,39.37,78381.78,0.02,-0.168,0.00017,9.33495]
[1776860312374,39.37,78388.64,0.02,-0.16675,0.00017,9.28677]
[1776860313819,39.37,78389.16,0.02,-0.16666,0.00017,9.28364]
[1776860315396,39.37,78377.66,0.02,-0.16864,0.00017,9.35335]
[1776860320431,39.37,78377.41,0.02,-0.16869,0.00017,9.35507]
[1776860321732,39.37,78376.0,0.02,-0.16894,0.00017,9.36363]
[1776860322445,39.37,78368.43,0.02,-0.17025,0.00017,9.40919]
[1776860323453,39.37,78368.43,0.02,-0.17025,0.00017,9.40919]
[1776860324226,39.37,78364.31,0.02,-0.17096,0.00017,9.43395]
[1776860325250,39.37,78368.47,0.02,-0.17024,0.00017,9.40887]
[1776860325372,39.37,78368.47,0.02,-0.17024,0.00017,9.40887]
[1776860325466,39.37,78369.75,0.02,-0.17001,0.00017,9.40115]
[1776860325860,39.37,78369.75,0.02,-0.17001,0.00017,9.40115]
[1776860326474,39.37,78367.66,0.02,-0.17038,0.00017,9.41371]
[1776860327051,39.37,78367.66,0.02,-0.17038,0.00017,9.41371]
[1776860327481,39.37,78366.25,0.02,-0.17062,0.00017,9.42219]
[1776860329247,39.37,78370.84,0.02,-0.16982,0.00017,9.39457]
[1776860329412,39.37,78370.84,0.02,-0.16982,0.00017,9.39457]
[1776860329495,39.37,78370.04,0.02,-0.16996,0.00017,9.39936]
[1776860331828,39.37,78370.66,0.02,-0.16986,0.00017,9.39564]
[1776860331834,39.37,78370.66,0.02,-0.16986,0.00017,9.39564]
[1776860331929,39.37,78369.52,0.02,-0.17005,0.00017,9.40253]
[1776860333595,39.37,78369.52,0.02,-0.17005,0.00017,9.40253]
[1776860333761,39.37,78369.52,0.02,-0.17005,0.00017,9.40253]
[1776860333804,39.37,78369.52,0.02,-0.17005,0.00017,9.40253]
[1776860334075,39.37,78369.52,0.02,-0.17005,0.00017,9.40253]
[1776860334462,39.37,78363.8,0.02,-0.17105,0.00017,9.43708]
[1776860334524,39.37,78363.8,0.02,-0.17105,0.00017,9.43708]
[1776860335104,39.37,78350.85,0.02,-0.17331,0.00018,9.51486]
[1776860336798,39.37,78350.85,0.02,-0.17331,0.00018,9.51486]
[1776860337471,39.37,78350.85,0.02,-0.17331,0.00018,9.51486]
[1776860337493,39.37,78350.85,0.02,-0.17331,0.00018,9.51486]
[1776860338072,39.37,78350.46,0.02,-0.17338,0.00018,9.51739]
[1776860338261,39.37,78350.46,0.02,-0.17338,0.00018,9.51739]
[1776860338524,39.37,78349.0,0.02,-0.17364,0.00018,9.52618]
[1776860338968,39.37,78349.0,0.02,-0.17364,0.00018,9.52618]
[1776860339040,39.37,78358.44,0.02,-0.17199,0.00017,9.46943]
[1776860339579,39.37,78358.44,0.02,-0.17199,0.00017,9.46943]
[1776860340113,39.37,78361.8,0.02,-0.1714,0.00017,9.44919]
[1776860341156,39.37,78361.8,0.02,-0.1714,0.00017,9.44919]
[1776860341379,39.37,78361.8,0.02,-0.1714,0.00017,9.44919]
[1776860341468,39.37,78363.58,0.02,-0.17109,0.00017,9.43848]
[1776860342983,39.37,78363.3,0.02,-0.17114,0.00017,9.44016]
[1776860343944,39.37,78365.15,0.02,-0.17082,0.00017,9.42904]
[1776860344028,39.37,78365.15,0.02,-0.17082,0.00017,9.42904]
[1776860345257,39.37,78367.87,0.02,-0.17035,0.00017,9.4127]
[1776860345359,39.37,78375.61,0.02,-0.16901,0.00017,9.36619]
[1776860345583,39.37,78375.61,0.02,-0.16901,0.00017,9.36619]
[1776860346148,39.37,78375.61,0.02,-0.16901,0.00017,9.36619]
[1776860346204,39.37,78388.09,0.02,-0.16687,0.00017,9.29117]
[1776860346989,39.37,78388.09,0.02,-0.16687,0.00017,9.29117]
[1776860347038,39.37,78388.09,0.02,-0.16687,0.00017,9.29117]
[1776860347486,39.37,78388.09,0.02,-0.16687,0.00017,9.29117]
[1776860347622,39.38,78383.49,0.02,-0.16767,0.00017,9.31917]
[1776860349111,39.38,78365.49,0.02,-0.17077,0.00017,9.42743]
[1776860351821,39.38,78364.68,0.02,-0.17092,0.00017,9.43245]
[1776860351868,39.38,78364.68,0.02,-0.17092,0.00017,9.43245]
[1776860352188,39.38,78364.68,0.02,-0.17092,0.00017,9.43245]
[1776860352280,39.38,78356.25,0.02,-0.17239,0.00017,9.48323]
[1776860352972,39.38,78356.25,0.02,-0.17239,0.00017,9.48323]
[1776860353153,39.38,78350.76,0.02,-0.17335,0.00018,9.51626]
[1776860354097,39.38,78350.76,0.02,-0.17335,0.00018,9.51626]
[1776860354117,39.38,78350.76,0.02,-0.17335,0.00018,9.51626]
[1776860354197,39.38,78339.69,0.02,-0.1753,0.00018,9.58287]
[1776860355002,39.38,78339.69,0.02,-0.1753,0.00018,9.58287]
[1776860356378,39.38,78337.88,0.02,-0.17563,0.00018,9.59385]
[1776860356460,39.38,78335.48,0.02,-0.17605,0.00018,9.60823]
[1776860358188,39.38,78332.16,0.02,-0.17664,0.00018,9.62816]
[1776860358262,39.38,78328.0,0.02,-0.17738,0.00018,9.65315]
[1776860359418,39.38,78328.0,0.02,-0.17738,0.00018,9.65315]
[1776860359448,39.38,78328.0,0.02,-0.17738,0.00018,9.65315]
[1776860360138,39.38,78327.12,0.02,-0.17754,0.00018,9.65841]
[1776860360240,39.38,78326.52,0.02,-0.17764,0.00018,9.66205]
[1776860361619,39.38,78326.52,0.02,-0.17765,0.00018,9.66209]
[1776860361728,39.38,78326.52,0.02,-0.17765,0.00018,9.66209]
[1776860361746,39.38,78326.52,0.02,-0.17765,0.00018,9.66209]
[1776860361810,39.38,78323.96,0.02,-0.1781,0.00018,9.67744]
[1776860364508,39.38,78316.05,0.02,-0.17952,0.00018,9.72492]
[1776860365200,39.38,78316.05,0.02,-0.17952,0.00018,9.72492]
[1776860365838,39.38,78314.35,0.02,-0.17983,0.00018,9.73519]
[1776860365889,39.38,78303.07,0.02,-0.18186,0.00018,9.80263]
[1776860366806,39.38,78303.07,0.02,-0.18186,0.00018,9.80263]
[1776860367488,39.38,78301.39,0.02,-0.18217,0.00018,9.81265]
[1776860368272,39.38,78301.39,0.02,-0.18217,0.00018,9.81265]
[1776860368371,39.38,78298.04,0.02,-0.18277,0.00018,9.83261]
[1776860370040,39.38,78294.16,0.02,-0.18348,0.00018,9.8557]
[1776860370209,39.38,78294.16,0.02,-0.18348,0.00018,9.8557]
[1776860370336,39.38,78292.91,0.02,-0.1837,0.00018,9.86314]
[1776860371529,39.38,78283.02,0.02,-0.1854,0.00018,9.91439]
[1776860371824,39.38,78283.02,0.02,-0.1854,0.00018,9.91439]
[1776860372350,39.38,78283.02,0.02,-0.1854,0.00018,9.91439]
[1776860372527,39.38,78283.02,0.02,-0.1854,0.00018,9.91439]
[1776860373312,39.38,78282.22,0.02,-0.18555,0.00018,9.91914]
[1776860379282,39.38,78281.58,0.02,-0.18564,0.00018,9.9221]
[1776860379301,39.38,78281.58,0.02,-0.18564,0.00018,9.9221]
[1776860379754,39.38,78282.01,0.02,-0.18556,0.00018,9.91941]
[1776860380024,39.38,78282.01,0.02,-0.18556,0.00018,9.91941]
[1776860380701,39.37,78284.15,0.02,-0.18516,0.00018,9.90641]
[1776860380830,39.37,78284.15,0.02,-0.18516,0.00018,9.90641]
[1776860380929,39.37,78286.91,0.02,-0.18465,0.00018,9.88987]
[1776860382866,39.37,78295.12,0.02,-0.18315,0.00018,9.84083]
[1776860384201,39.37,78295.12,0.02,-0.18315,0.00018,9.84083]
[1776860384256,39.37,78300.14,0.02,-0.18224,0.00018,9.8109]
[1776860384732,39.37,78300.14,0.02,-0.18224,0.00018,9.8109]
[1776860385772,39.37,78300.01,0.02,-0.18227,0.00018,9.81165]
[1776860386702,39.37,78303.86,0.02,-0.18157,0.00018,9.78868]
[1776860387122,39.37,78303.86,0.02,-0.18157,0.00018,9.78868]
[1776860390923,39.37,78313.45,0.02,-0.17984,0.00018,9.73139]
[1776860392178,39.37,78313.45,0.02,-0.17984,0.00018,9.73139]
[1776860394271,39.37,78317.67,0.02,-0.17908,0.00018,9.70611]
[1776860394586,39.37,78318.96,0.02,-0.17885,0.00018,9.69835]
[1776860395729,39.37,78319.6,0.02,-0.17874,0.00018,9.69445]
[1776860395736,39.37,78319.6,0.02,-0.17874,0.00018,9.69445]
[1776860397233,39.37,78320.2,0.02,-0.17863,0.00018,9.69086]
[1776860397296,39.37,78328.21,0.02,-0.1772,0.00018,9.64289]
[1776860402295,39.37,78330.45,0.02,-0.1768,0.00018,9.62925]
[1776860402396,39.37,78330.08,0.02,-0.17686,0.00018,9.63146]
[1776860404288,39.37,78330.08,0.02,-0.17686,0.00018,9.63146]
[1776860404323,39.37,78327.1,0.02,-0.17739,0.00018,9.64929]
[1776860406134,39.37,78328.09,0.02,-0.17721,0.00018,9.64334]
[1776860406310,39.37,78328.09,0.02,-0.17721,0.00018,9.64334]
[1776860406394,39.37,78328.09,0.02,-0.17721,0.00018,9.64334]
[1776860406615,39.37,78328.17,0.02,-0.1772,0.00018,9.64284]
[1776860409946,39.37,78326.39,0.02,-0.17751,0.00018,9.6534]
[1776860412356,39.37,78326.2,0.02,-0.17754,0.00018,9.65448]
[1776860413149,39.37,78326.03,0.02,-0.17757,0.00018,9.65547]
[1776860414507,39.37,78329.45,0.02,-0.17696,0.00018,9.63496]
[1776860415492,39.37,78329.81,0.02,-0.1769,0.00018,9.6328]
[1776860415732,39.37,78329.81,0.02,-0.1769,0.00018,9.63279]
[1776860416168,39.37,78329.81,0.02,-0.1769,0.00018,9.63279]
[1776860416271,39.37,78321.68,0.02,-0.17835,0.00018,9.68145]
[1776860418112,39.37,78316.15,0.02,-0.17933,0.00018,9.7144]
[1776860418990,39.37,78316.15,0.02,-0.17933,0.00018,9.7144]
[1776860419039,39.37,78316.15,0.02,-0.17933,0.00018,9.7144]
[1776860420355,39.37,78317.24,0.02,-0.17914,0.00018,9.70788]
[1776860425612,39.37,78316.26,0.02,-0.1793,0.00018,9.71333]
[1776860425706,39.37,78316.26,0.02,-0.1793,0.00018,9.71333]
[1776860426354,39.37,78316.26,0.02,-0.1793,0.00018,9.71333]
[1776860426455,39.37,78325.29,0.02,-0.17769,0.00018,9.6593]
[1776860426605,39.37,78325.29,0.02,-0.17769,0.00018,9.6593]
[1776860427305,39.37,78325.29,0.02,-0.17769,0.00018,9.6593]
[1776860427483,39.37,78325.29,0.02,-0.17769,0.00018,9.6593]
[1776860429579,39.37,78341.58,0.02,-0.17479,0.00018,9.56136]
[1776860429935,39.37,78341.58,0.02,-0.17479,0.00018,9.56136]
[1776860430540,39.36,78352.09,0.02,-0.17294,0.00018,9.49823]
[1776860430652,39.36,78352.09,0.02,-0.17294,0.00018,9.49823]
[1776860431205,39.36,78352.09,0.02,-0.17294,0.00018,9.49823]
[1776860431578,39.36,78352.09,0.02,-0.17294,0.00018,9.49823]
[1776860432449,39.36,78353.44,0.02,-0.1726,0.00017,9.48245]
[1776860432491,39.37,78334.12,0.02,-0.17602,0.00018,9.59883]
[1776860434346,39.37,78328.36,0.02,-0.17706,0.00018,9.63398]
[1776860435091,39.37,78328.36,0.02,-0.17706,0.00018,9.63398]
[1776860435559,39.37,78328.32,0.02,-0.17707,0.00018,9.63422]
[1776860436041,39.37,78328.32,0.02,-0.17707,0.00018,9.63422]
[1776860436058,39.37,78328.32,0.02,-0.17707,0.00018,9.63422]
[1776860436240,39.37,78328.32,0.02,-0.17707,0.00018,9.63442]
[1776860441279,39.34,78330.12,0.02,-0.17658,0.00018,9.61771]
[1776860442797,39.34,78327.02,0.02,-0.1771,0.00018,9.63506]
[1776860443134,39.34,78327.02,0.02,-0.1771,0.00018,9.63506]
[1776860443143,39.34,78327.02,0.02,-0.1771,0.00018,9.63506]
[1776860444003,39.34,78327.02,0.02,-0.17711,0.00018,9.63543]
[1776860446447,39.32,78323.97,0.02,-0.17756,0.00018,9.65054]
[1776860446903,39.32,78325.29,0.02,-0.17732,0.00018,9.64262]
[1776860447247,39.32,78325.29,0.02,-0.17732,0.00018,9.64262]
[1776860448978,39.31,78325.43,0.02,-0.17725,0.00018,9.64003]
[1776860450648,39.31,78329.3,0.02,-0.17656,0.00018,9.61706]
[1776860450879,39.31,78329.3,0.02,-0.17656,0.00018,9.61706]
[1776860451370,39.31,78329.3,0.02,-0.17656,0.00018,9.61706]
[1776860451694,39.32,78332.73,0.02,-0.17596,0.00018,9.59651]
[1776860451874,39.32,78332.73,0.02,-0.17596,0.00018,9.59651]
[1776860452958,39.31,78332.6,0.02,-0.17595,0.00018,9.59625]
[1776860454116,39.31,78331.76,0.02,-0.17609,0.00018,9.60118]
[1776860456572,39.31,78333.52,0.02,-0.17578,0.00018,9.59042]
[1776860457390,39.31,78324.79,0.02,-0.17733,0.00018,9.64268]
[1776860462426,39.31,78324.72,0.02,-0.17734,0.00018,9.64308]
[1776860463586,39.31,78324.72,0.02,-0.17734,0.00018,9.64308]
[1776860463720,39.31,78325.53,0.02,-0.17719,0.00018,9.63821]
[1776860463819,39.31,78325.53,0.02,-0.17719,0.00018,9.63821]
[1776860463963,39.31,78325.53,0.02,-0.17719,0.00018,9.63821]
[1776860464161,39.31,78325.53,0.02,-0.17719,0.00018,9.63821]
[1776860464455,39.31,78332.2,0.02,-0.17601,0.00018,9.59819]
[1776860465550,39.31,78346.3,0.02,-0.17352,0.00018,9.51354]
[1776860466205,39.31,78346.3,0.02,-0.17352,0.00018,9.51354]
[1776860466307,39.31,78346.3,0.02,-0.17352,0.00018,9.51354]
[1776860466615,39.31,78335.45,0.02,-0.17543,0.00018,9.57875]
[1776860467123,39.31,78335.45,0.02,-0.17543,0.00018,9.57875]
[1776860467135,39.31,78335.45,0.02,-0.17543,0.00018,9.57875]
[1776860467236,39.31,78335.45,0.02,-0.17543,0.00018,9.57875]
[1776860467464,39.31,78335.45,0.02,-0.17543,0.00018,9.57867]
[1776860468468,39.31,78325.24,0.02,-0.17724,0.00018,9.6398]
[1776860468843,39.31,78325.24,0.02,-0.17724,0.00018,9.6398]
[1776860469475,39.31,78325.11,0.02,-0.17726,0.00018,9.64042]
[1776860470227,39.31,78325.11,0.02,-0.17726,0.00018,9.64042]
[1776860470237,39.31,78325.11,0.02,-0.17726,0.00018,9.64042]
[1776860470482,39.31,78331.05,0.02,-0.1762,0.00018,9.60467]
[1776860474900,39.3,78331.51,0.02,-0.1761,0.00018,9.60149]
[1776860475517,39.3,78330.69,0.02,-0.17625,0.00018,9.60631]
[1776860476581,39.3,78330.69,0.02,-0.17625,0.00018,9.60631]
[1776860476628,39.31,78317.67,0.02,-0.17863,0.00018,9.6865]
[1776860479330,39.31,78317.18,0.02,-0.17872,0.00018,9.68952]
[1776860482166,39.31,78314.7,0.02,-0.17916,0.00018,9.70417]
[1776860483343,39.31,78316.82,0.02,-0.17878,0.00018,9.69139]
[1776860487601,39.31,78307.82,0.02,-0.1804,0.00018,9.74543]
[1776860490513,39.31,78305.97,0.02,-0.18071,0.00018,9.75566]
[1776860491325,39.31,78303.65,0.02,-0.18114,0.00018,9.76987]
[1776860496664,39.31,78308.2,0.02,-0.18022,0.00018,9.73522]
[1776860501900,39.31,78306.4,0.02,-0.18056,0.00018,9.74652]
[1776860503578,39.32,78307.02,0.02,-0.18046,0.00018,9.74343]
[1776860506051,39.32,78307.28,0.02,-0.18044,0.00018,9.74268]
[1776860506071,39.32,78307.28,0.02,-0.18044,0.00018,9.74268]
[1776860506103,39.32,78307.28,0.02,-0.18044,0.00018,9.74268]
[1776860506153,39.32,78307.28,0.02,-0.18044,0.00018,9.74268]
[1776860506838,39.31,78307.98,0.02,-0.18028,0.00018,9.73714]
[1776860506940,39.31,78297.97,0.02,-0.18205,0.00018,9.79568]
[1776860508586,39.31,78297.97,0.02,-0.18205,0.00018,9.79568]
[1776860510127,39.31,78295.47,0.02,-0.18251,0.00018,9.81085]
[1776860511678,39.31,78294.77,0.02,-0.18263,0.00018,9.81497]
[1776860512838,39.31,78294.5,0.02,-0.18268,0.00018,9.81647]
[1776860514934,39.31,78293.93,0.02,-0.18278,0.00018,9.8197]
[1776860514999,39.31,78293.93,0.02,-0.18278,0.00018,9.8197]
[1776860515097,39.31,78292.4,0.02,-0.18305,0.00018,9.82884]
[1776860516261,39.31,78282.57,0.02,-0.18485,0.00018,9.88744]
[1776860517145,39.31,78282.57,0.02,-0.18485,0.00018,9.88744]
[1776860517246,39.31,78282.46,0.02,-0.18487,0.00018,9.88803]
[1776860518127,39.31,78282.46,0.02,-0.18487,0.00018,9.88803]
[1776860518228,39.31,78282.46,0.02,-0.18486,0.00018,9.8879]
[1776860520123,39.31,78282.46,0.02,-0.18486,0.00018,9.88776]
[1776860520161,39.31,78282.46,0.02,-0.18486,0.00018,9.88776]
[1776860520266,39.31,78282.46,0.02,-0.18486,0.00018,9.88776]
[1776860520539,39.3,78282.56,0.02,-0.18483,0.00018,9.88689]
[1776860520749,39.3,78282.56,0.02,-0.18483,0.00018,9.88689]
[1776860520832,39.3,78282.56,0.02,-0.18483,0.00018,9.88689]
[1776860522261,39.3,78282.56,0.02,-0.18483,0.00018,9.88689]
[1776860522376,39.3,78282.56,0.02,-0.18483,0.00018,9.88689]
[1776860522477,39.3,78264.4,0.02,-0.18816,0.00019,9.99463]
[1776860524427,39.3,78261.91,0.02,-0.18862,0.00019,10.00917]
[1776860525044,39.3,78261.83,0.02,-0.18862,0.00019,10.00937]
[1776860525052,39.3,78261.83,0.02,-0.18862,0.00019,10.00937]
[1776860525251,39.3,78261.83,0.02,-0.18862,0.00019,10.00937]
[1776860525374,39.3,78261.73,0.02,-0.18863,0.00019,10.00969]
[1776860527385,39.3,78261.73,0.02,-0.18863,0.00019,10.00969]
[1776860527850,39.29,78262.05,0.02,-0.18856,0.00019,10.00726]
[1776860527861,39.29,78262.05,0.02,-0.18856,0.00019,10.00726]
[1776860528227,39.29,78262.05,0.02,-0.18856,0.00019,10.00726]
[1776860528704,39.29,78262.05,0.02,-0.18856,0.00019,10.00726]
[1776860528749,39.29,78260.25,0.02,-0.18889,0.00019,10.01796]
[1776860529228,39.29,78260.25,0.02,-0.18889,0.00019,10.01796]
[1776860529329,39.29,78253.16,0.02,-0.1902,0.00019,10.05979]
[1776860530611,39.29,78253.16,0.02,-0.1902,0.00019,10.05979]
[1776860530625,39.29,78245.22,0.02,-0.19168,0.00019,10.10656]
[1776860531365,39.29,78245.22,0.02,-0.19168,0.00019,10.10656]
[1776860531467,39.29,78244.29,0.02,-0.19185,0.00019,10.11199]
[1776860533359,39.29,78244.29,0.02,-0.19185,0.00019,10.11199]
[1776860533383,39.29,78243.36,0.02,-0.19202,0.00019,10.11732]
[1776860538407,39.29,78243.76,0.02,-0.19194,0.00019,10.11465]
[1776860538415,39.29,78243.76,0.02,-0.19194,0.00019,10.11465]
[1776860538465,39.29,78243.76,0.02,-0.19194,0.00019,10.11465]
[1776860538595,39.29,78243.76,0.02,-0.19194,0.00019,10.11465]
[1776860538722,39.29,78245.24,0.02,-0.19165,0.00019,10.10568]
[1776860539128,39.29,78245.24,0.02,-0.19165,0.00019,10.10568]
[1776860539336,39.29,78245.24,0.02,-0.19165,0.00019,10.10568]
[1776860539477,39.29,78245.24,0.02,-0.19165,0.00019,10.10568]
[1776860539609,39.29,78245.24,0.02,-0.19165,0.00019,10.10568]
[1776860539651,39.29,78260.71,0.02,-0.18876,0.00019,10.01378]
[1776860539869,39.29,78260.71,0.02,-0.18876,0.00019,10.01378]
[1776860539975,39.29,78260.71,0.02,-0.18876,0.00019,10.01378]
[1776860540473,39.29,78267.25,0.02,-0.18755,0.00018,9.97491]
[1776860541172,39.29,78267.25,0.02,-0.18755,0.00018,9.97491]
[1776860541362,39.29,78267.25,0.02,-0.18755,0.00018,9.97491]
[1776860541527,39.29,78267.25,0.02,-0.18755,0.00018,9.97491]
[1776860541530,39.29,78268.13,0.02,-0.18739,0.00018,9.96974]
[1776860544318,39.29,78275.16,0.02,-0.1861,0.00018,9.92804]
[1776860546119,39.29,78275.16,0.02,-0.1861,0.00018,9.92798]
[1776860546180,39.29,78275.16,0.02,-0.1861,0.00018,9.92798]
[1776860546357,39.29,78275.16,0.02,-0.1861,0.00018,9.92798]
[1776860552250,39.29,78278.92,0.02,-0.18529,0.00018,9.89759]
[1776860554197,39.28,78278.09,0.02,-0.18544,0.00018,9.90224]
[1776860560614,39.28,78277.25,0.02,-0.18556,0.00018,9.90607]
[1776860560924,39.28,78277.25,0.02,-0.18556,0.00018,9.90607]
[1776860560948,39.28,78277.25,0.02,-0.18556,0.00018,9.90607]
[1776860561113,39.28,78277.25,0.02,-0.18556,0.00018,9.90607]
[1776860563126,39.28,78283.24,0.02,-0.18445,0.00018,9.87006]
[1776860564326,39.28,78283.24,0.02,-0.18445,0.00018,9.87006]
[1776860564428,39.28,78282.71,0.02,-0.18454,0.00018,9.87303]
[1776860568340,39.28,78282.13,0.02,-0.18464,0.00018,9.8763]
[1776860569862,39.27,78280.84,0.02,-0.18487,0.00018,9.8838]
[1776860570312,39.27,78280.84,0.02,-0.18487,0.00018,9.8838]
[1776860570320,39.27,78280.84,0.02,-0.18487,0.00018,9.8838]
[1776860572383,39.27,78276.94,0.02,-0.18558,0.00018,9.90684]
[1776860572484,39.27,78278.37,0.02,-0.18531,0.00018,9.89805]
[1776860574431,39.27,78278.37,0.02,-0.18531,0.00018,9.89805]
[1776860574441,39.27,78278.37,0.02,-0.18531,0.00018,9.89805]
[1776860574532,39.27,78278.38,0.02,-0.1853,0.00018,9.89776]
[1776860575300,39.27,78278.38,0.02,-0.1853,0.00018,9.89776]
[1776860576439,39.27,78278.38,0.02,-0.1853,0.00018,9.89776]
[1776860576446,39.27,78278.38,0.02,-0.1853,0.00018,9.89776]
[1776860582261,39.27,78277.52,0.02,-0.18543,0.00018,9.9021]
[1776860587296,39.27,78277.04,0.02,-0.18551,0.00018,9.90466]
[1776860591433,39.26,78277.09,0.02,-0.18549,0.00018,9.90403]
[1776860591753,39.26,78277.09,0.02,-0.18549,0.00018,9.90403]
[1776860591900,39.26,78274.87,0.02,-0.1859,0.00018,9.91704]
[1776860591964,39.26,78274.87,0.02,-0.1859,0.00018,9.91704]
[1776860592611,39.26,78274.87,0.02,-0.1859,0.00018,9.91704]
[1776860592685,39.26,78263.03,0.02,-0.18808,0.00019,9.98746]
[1776860593649,39.26,78263.03,0.02,-0.18808,0.00019,9.98746]
[1776860593724,39.26,78263.03,0.02,-0.18808,0.00019,9.98746]
[1776860594696,39.26,78258.56,0.02,-0.18891,0.00019,10.01397]
[1776860594704,39.26,78271.74,0.02,-0.18646,0.00018,9.93527]
[1776860595403,39.26,78271.74,0.02,-0.18646,0.00018,9.93527]
[1776860595878,39.26,78269.42,0.02,-0.18688,0.00018,9.94895]
[1776860596650,39.26,78269.42,0.02,-0.18688,0.00018,9.94895]
[1776860596658,39.26,78269.42,0.02,-0.18688,0.00018,9.94895]
[1776860596962,39.26,78264.61,0.02,-0.18777,0.00019,9.97743]
[1776860597624,39.26,78264.61,0.02,-0.18777,0.00019,9.97743]
[1776860597799,39.26,78267.67,0.02,-0.1872,0.00018,9.95901]
[1776860598149,39.26,78267.67,0.02,-0.1872,0.00018,9.95901]
[1776860598272,39.26,78267.67,0.02,-0.1872,0.00018,9.95901]
[1776860598316,39.26,78267.67,0.02,-0.1872,0.00018,9.95901]
[1776860600386,39.26,78276.89,0.02,-0.18549,0.00018,9.90372]
[1776860601080,39.26,78276.89,0.02,-0.18549,0.00018,9.90372]
[1776860602790,39.26,78277.89,0.02,-0.1853,0.00018,9.89764]
[1776860606898,39.25,78277.28,0.02,-0.18539,0.00018,9.90067]
[1776860608354,39.25,78277.29,0.02,-0.18539,0.00018,9.90061]
[1776860613479,39.25,78274.02,0.02,-0.18587,0.00018,9.91188]
[1776860616002,39.25,78275.93,0.02,-0.18551,0.00018,9.90029]
[1776860616393,39.25,78275.93,0.02,-0.18551,0.00018,9.90029]
[1776860616903,39.25,78274.18,0.02,-0.18583,0.00018,9.91062]
[1776860616990,39.25,78274.18,0.02,-0.18583,0.00018,9.91062]
[1776860617257,39.25,78274.18,0.02,-0.18583,0.00018,9.91062]
[1776860618949,39.25,78271.67,0.02,-0.18629,0.00018,9.92546]
[1776860620345,39.25,78269.81,0.02,-0.18663,0.00018,9.93652]
[1776860621019,39.25,78267.09,0.02,-0.18713,0.00019,9.95268]
[1776860625269,39.24,78266.7,0.02,-0.1872,0.00019,9.9548]
[1776860625847,39.24,78266.7,0.02,-0.1872,0.00019,9.95474]
[1776860628492,39.24,78262.94,0.02,-0.18789,0.00019,9.97697]
[1776860629107,39.24,78264.08,0.02,-0.18768,0.00019,9.9701]
[1776860631937,39.24,78263.24,0.02,-0.18782,0.00019,9.97484]
[1776860631987,39.24,78263.24,0.02,-0.18782,0.00019,9.97484]
[1776860632257,39.24,78263.24,0.02,-0.18782,0.00019,9.97484]
[1776860632715,39.24,78256.98,0.02,-0.18898,0.00019,10.01201]
[1776860635064,39.24,78252.94,0.02,-0.18974,0.00019,10.03607]
[1776860635255,39.24,78252.94,0.02,-0.18974,0.00019,10.03607]
[1776860640395,39.24,78248.6,0.02,-0.19054,0.00019,10.0615]
[1776860640740,39.24,78248.6,0.02,-0.19054,0.00019,10.0615]
[1776860640772,39.24,78242.89,0.02,-0.19161,0.00019,10.09535]
[1776860641199,39.24,78242.89,0.02,-0.19161,0.00019,10.09535]
[1776860641697,39.24,78236.62,0.02,-0.19279,0.00019,10.13245]
[1776860646800,39.24,78238.21,0.02,-0.19247,0.00019,10.12256]
[1776860650280,39.23,78238.19,0.02,-0.19246,0.00019,10.12218]
[1776860650756,39.23,78237.77,0.02,-0.19254,0.00019,10.12455]
[1776860650924,39.23,78237.77,0.02,-0.19254,0.00019,10.12455]
[1776860651766,39.23,78237.18,0.02,-0.19264,0.00019,10.12792]
[1776860655316,39.23,78234.99,0.02,-0.19304,0.00019,10.14052]
[1776860655793,39.23,78233.17,0.02,-0.19338,0.00019,10.15117]
[1776860659101,39.23,78232.38,0.02,-0.19352,0.00019,10.15545]
[1776860659436,39.23,78232.38,0.02,-0.19352,0.00019,10.15545]
[1776860660387,39.23,78227.64,0.02,-0.19441,0.00019,10.18339]
[1776860660828,39.23,78219.49,0.02,-0.19596,0.00019,10.23149]
[1776860660867,39.23,78219.49,0.02,-0.19596,0.00019,10.23149]
[1776860662032,39.23,78218.43,0.02,-0.19616,0.00019,10.23763]
[1776860662969,39.23,78222.38,0.02,-0.1954,0.00019,10.21418]
[1776860668741,39.22,78223.9,0.02,-0.1951,0.00019,10.20472]
[1776860669884,39.22,78223.98,0.02,-0.19507,0.00019,10.20384]
[1776860671739,39.22,78233.2,0.02,-0.19321,0.00019,10.14118]
[1776860675548,39.22,78233.58,0.02,-0.19313,0.00019,10.13865]
[1776860675633,39.22,78233.58,0.02,-0.19313,0.00019,10.13865]
[1776860675641,39.21,78234.54,0.02,-0.19294,0.00019,10.13269]
[1776860675929,39.21,78234.54,0.02,-0.19294,0.00019,10.13269]
[1776860679122,39.21,78229.96,0.02,-0.19379,0.00019,10.15956]
[1776860679209,39.21,78229.96,0.02,-0.19379,0.00019,10.15956]
[1776860679678,39.21,78229.96,0.02,-0.19379,0.00019,10.15956]
[1776860679780,39.21,78230.83,0.02,-0.19362,0.00019,10.15407]
[1776860680819,39.21,78230.83,0.02,-0.19362,0.00019,10.15407]
[1776860681769,39.21,78230.59,0.02,-0.19366,0.00019,10.15533]
[1776860684807,39.21,78230.65,0.02,-0.19364,0.00019,10.15463]
[1776860684888,39.21,78229.64,0.02,-0.19382,0.00019,10.16044]
[1776860686002,39.21,78221.55,0.02,-0.19535,0.00019,10.20794]
[1776860689827,39.2,78218.99,0.02,-0.19583,0.00019,10.2228]
[1776860689960,39.2,78222.82,0.02,-0.19509,0.00019,10.19988]
[1776860691538,39.2,78229.04,0.02,-0.1939,0.00019,10.16285]
[1776860694149,39.2,78229.63,0.02,-0.19379,0.00019,10.15927]
[1776860694354,39.2,78230.94,0.02,-0.19353,0.00019,10.15133]
[1776860695559,39.2,78237.89,0.02,-0.19221,0.00019,10.10975]
[1776860695969,39.2,78237.89,0.02,-0.19221,0.00019,10.10975]
[1776860696892,39.2,78237.89,0.02,-0.19221,0.00019,10.10975]
[1776860696445,39.2,78240.04,0.02,-0.1918,0.00019,10.09699]
[1776860696949,39.2,78240.04,0.02,-0.1918,0.00019,10.09699]
[1776860697322,39.2,78240.04,0.02,-0.1918,0.00019,10.09699]
[1776860697403,39.2,78232.3,0.02,-0.19326,0.00019,10.14278]
[1776860697979,39.2,78232.3,0.02,-0.19326,0.00019,10.14278]
[1776860698580,39.2,78232.3,0.02,-0.19326,0.00019,10.14278]
[1776860699379,39.2,78230.26,0.02,-0.19364,0.00019,10.15461]
[1776860699979,39.2,78227.68,0.02,-0.19413,0.00019,10.16989]
[1776860704382,39.19,78234.44,0.02,-0.19282,0.00019,10.12884]
[1776860710173,39.19,78235.63,0.02,-0.19256,0.00019,10.12091]
[1776860715207,39.18,78237.34,0.02,-0.19222,0.00019,10.11006]
[1776860720530,39.18,78236.41,0.02,-0.19238,0.00019,10.11507]
[1776860726286,39.18,78237.18,0.02,-0.19221,0.00019,10.10964]
[1776860727567,39.18,78237.18,0.02,-0.19221,0.00019,10.10964]
[1776860727616,39.18,78237.18,0.02,-0.19221,0.00019,10.10964]
[1776860727668,39.17,78240.07,0.02,-0.19166,0.00019,10.09224]
[1776860730090,39.17,78244.19,0.02,-0.19088,0.00019,10.06764]
[1776860730164,39.17,78244.19,0.02,-0.19088,0.00019,10.06764]
[1776860730358,39.17,78244.19,0.02,-0.19088,0.00019,10.06764]
[1776860731159,39.17,78247.21,0.02,-0.19031,0.00019,10.0496]
[1776860734577,39.17,78246.25,0.02,-0.19039,0.00019,10.04768]
[1776860735976,39.17,78246.02,0.02,-0.19043,0.00019,10.04898]
[1776860736103,39.17,78246.02,0.02,-0.19043,0.00019,10.04898]
[1776860736424,39.17,78246.02,0.02,-0.19043,0.00019,10.04898]
[1776860736714,39.17,78246.02,0.02,-0.19043,0.00019,10.04898]
[1776860737941,39.17,78248.74,0.02,-0.18992,0.00019,10.03279]
[1776860738449,39.17,78248.74,0.02,-0.18992,0.00019,10.03279]
[1776860741882,39.17,78251.34,0.02,-0.18943,0.00019,10.01728]
[1776860742091,39.17,78252.0,0.02,-0.18931,0.00019,10.01335]
[1776860742116,39.17,78252.0,0.02,-0.18931,0.00019,10.01335]
[1776860742776,39.17,78252.0,0.02,-0.18931,0.00019,10.01335]
[1776860744817,39.17,78252.17,0.02,-0.18927,0.00019,10.01234]
[1776860744918,39.17,78259.94,0.02,-0.18783,0.00019,9.96609]
[1776860744953,39.17,78259.94,0.02,-0.18783,0.00019,9.96609]
[1776860746535,39.17,78259.94,0.02,-0.18783,0.00019,9.96609]
[1776860746637,39.17,78268.89,0.02,-0.18617,0.00018,9.91275]
[1776860747100,39.17,78268.89,0.02,-0.18617,0.00018,9.91275]
[1776860747927,39.17,78268.89,0.02,-0.18617,0.00018,9.91275]
[1776860747432,39.17,78268.89,0.02,-0.18617,0.00018,9.91275]
[1776860748550,39.17,78268.89,0.02,-0.18617,0.00018,9.91275]
[1776860749539,39.17,78271.7,0.02,-0.18566,0.00018,9.89615]
[1776860749550,39.17,78275.51,0.02,-0.18496,0.00018,9.87336]
[1776860750583,39.17,78275.51,0.02,-0.18496,0.00018,9.87336]
[1776860750685,39.17,78275.49,0.02,-0.18496,0.00018,9.87349]
[1776860752395,39.17,78275.49,0.02,-0.18496,0.00018,9.87349]
[1776860752687,39.17,78276.39,0.02,-0.1848,0.00018,9.86815]
[1776860757710,39.17,78276.01,0.02,-0.18485,0.00018,9.86986]
[1776860760649,39.17,78273.61,0.02,-0.18529,0.00018,9.8841]
[1776860760747,39.17,78273.49,0.02,-0.1853,0.00018,9.88456]
[1776860761068,39.17,78273.49,0.02,-0.1853,0.00018,9.88456]
[1776860761953,39.17,78254.55,0.02,-0.18882,0.00019,9.99768]
[1776860762876,39.17,78259.88,0.02,-0.18782,0.00019,9.96594]
[1776860766935,39.17,78258.01,0.02,-0.18818,0.00019,9.97724]
[1776860772608,39.17,78259.24,0.02,-0.18794,0.00019,9.96972]
[1776860776121,39.17,78254.61,0.02,-0.18879,0.00019,9.99697]
[1776860776315,39.17,78254.61,0.02,-0.18879,0.00019,9.99697]
[1776860776980,39.17,78254.01,0.02,-0.18891,0.00019,10.00055]
[1776860777646,39.17,78244.92,0.02,-0.19061,0.00019,10.05463]
[1776860783689,39.17,78242.51,0.02,-0.19105,0.00019,10.06859]
[1776860788725,39.16,78241.47,0.02,-0.19123,0.00019,10.07452]
[1776860789250,39.16,78241.47,0.02,-0.19123,0.00019,10.07452]
[1776860789368,39.16,78241.47,0.02,-0.19123,0.00019,10.07452]
[1776860789375,39.16,78241.47,0.02,-0.19123,0.00019,10.07452]
[1776860794767,39.16,78237.98,0.02,-0.19178,0.00019,10.08734]
[1776860799801,39.16,78241.19,0.02,-0.19117,0.00019,10.06798]
[1776860804837,39.16,78240.41,0.02,-0.1913,0.00019,10.07213]
[1776860807773,39.16,78239.92,0.02,-0.19138,0.00019,10.07467]
[1776860807862,39.16,78239.92,0.02,-0.19137,0.00019,10.07449]
[1776860808870,39.15,78247.78,0.02,-0.18989,0.00019,10.02752]
[1776860813870,39.15,78248.76,0.02,-0.1897,0.00019,10.0215]
[1776860813933,39.15,78240.42,0.02,-0.19127,0.00019,10.07114]
[1776860814884,39.15,78240.42,0.02,-0.19127,0.00019,10.07114]
[1776860814980,39.15,78239.71,0.02,-0.1914,0.00019,10.07533]
[1776860816359,39.15,78238.8,0.02,-0.19157,0.00019,10.08068]
[1776860819158,39.15,78237.91,0.02,-0.19173,0.00019,10.08578]
[1776860819542,39.15,78237.91,0.02,-0.19173,0.00019,10.08578]
[1776860819571,39.15,78237.91,0.02,-0.19173,0.00019,10.08578]
[1776860819916,39.15,78237.91,0.02,-0.19173,0.00019,10.08578]
[1776860822983,39.15,78245.5,0.02,-0.19029,0.00019,10.04035]
[1776860827570,39.15,78242.34,0.02,-0.19089,0.00019,10.05911]
[1776860827618,39.15,78242.34,0.02,-0.19089,0.00019,10.05911]
[1776860827641,39.15,78242.34,0.02,-0.19089,0.00019,10.05911]
[1776860827647,39.15,78242.34,0.02,-0.19089,0.00019,10.05911]
[1776860829651,39.15,78238.54,0.02,-0.1916,0.00019,10.08169]
[1776860829678,39.15,78238.54,0.02,-0.1916,0.00019,10.08169]
[1776860830939,39.15,78235.7,0.02,-0.19214,0.00019,10.09854]
[1776860831689,39.15,78234.18,0.02,-0.19242,0.00019,10.10752]
[1776860837263,39.15,78237.73,0.02,-0.19174,0.00019,10.0862]
[1776860840523,39.15,78237.11,0.02,-0.19186,0.00019,10.08977]
[1776860840746,39.15,78237.11,0.02,-0.19186,0.00019,10.08977]
[1776860840833,39.15,78230.47,0.02,-0.19311,0.00019,10.12907]
[1776860841543,39.15,78230.47,0.02,-0.19311,0.00019,10.12907]
[1776860841633,39.15,78223.06,0.02,-0.19452,0.00019,10.17303]
[1776860842532,39.15,78223.06,0.02,-0.19452,0.00019,10.17303]
[1776860842556,39.15,78223.06,0.02,-0.19452,0.00019,10.17303]
[1776860842594,39.15,78217.82,0.02,-0.19551,0.00019,10.20397]
[1776860843255,39.15,78217.82,0.02,-0.19551,0.00019,10.20397]
[1776860844191,39.15,78217.22,0.02,-0.19562,0.00019,10.20738]
[1776860845654,39.15,78217.05,0.02,-0.19565,0.00019,10.2082]
[1776860847351,39.14,78216.02,0.02,-0.19583,0.00019,10.21393]
[1776860849486,39.14,78213.35,0.02,-0.19633,0.00019,10.2293]
[1776860849625,39.14,78213.35,0.02,-0.19633,0.00019,10.2293]
[1776860849683,39.14,78213.35,0.02,-0.19633,0.00019,10.2293]
[1776860849857,39.14,78213.35,0.02,-0.19633,0.00019,10.2293]
[1776860849893,39.14,78213.35,0.02,-0.19633,0.00019,10.2293]
[1776860849905,39.14,78210.02,0.02,-0.19697,0.00019,10.24891]
[1776860850848,39.14,78191.2,0.02,-0.2006,0.00019,10.35996]
[1776860851532,39.14,78191.2,0.02,-0.2006,0.00019,10.35996]
[1776860851604,39.14,78191.2,0.02,-0.2006,0.00019,10.35996]
[1776860851639,39.14,78191.2,0.02,-0.2006,0.00019,10.35996]
[1776860851906,39.14,78187.71,0.02,-0.20118,0.00019,10.37296]
[1776860852451,39.14,78187.71,0.02,-0.20118,0.00019,10.37296]
[1776860852547,39.14,78189.0,0.02,-0.20093,0.00019,10.36537]
[1776860854677,39.14,78189.15,0.02,-0.20089,0.00019,10.3644]
[1776860861048,39.14,78183.77,0.02,-0.20192,0.00019,10.39551]
[1776860861602,39.14,78185.71,0.02,-0.20154,0.00019,10.38399]
[1776860861835,39.14,78185.71,0.02,-0.20154,0.00019,10.38399]
[1776860861846,39.14,78185.71,0.02,-0.20154,0.00019,10.38399]
[1776860861937,39.14,78180.9,0.02,-0.20247,0.0002,10.41202]
[1776860864108,39.13,78177.7,0.02,-0.20309,0.0002,10.43065]
[1776860865016,39.13,78177.7,0.02,-0.20309,0.0002,10.43065]
[1776860869576,39.13,78174.74,0.02,-0.20365,0.0002,10.44724]
[1776860869775,39.13,78174.74,0.02,-0.20365,0.0002,10.44724]
[1776860869976,39.13,78172.82,0.02,-0.20401,0.0002,10.45818]
[1776860870197,39.13,78172.82,0.02,-0.20401,0.0002,10.45818]
[1776860870317,39.13,78172.82,0.02,-0.20401,0.0002,10.45818]
[1776860870370,39.13,78172.82,0.02,-0.20401,0.0002,10.45818]
[1776860871048,39.13,78148.93,0.02,-0.20873,0.0002,10.59758]
[1776860871880,39.13,78141.37,0.02,-0.21024,0.0002,10.64142]
[1776860872684,39.13,78141.37,0.02,-0.21024,0.0002,10.64142]
[1776860872753,39.13,78141.37,0.02,-0.21024,0.0002,10.64142]
[1776860872998,39.13,78141.37,0.02,-0.21024,0.0002,10.64142]
[1776860872852,39.13,78144.63,0.02,-0.20958,0.0002,10.62237]
[1776860873554,39.13,78144.63,0.02,-0.20958,0.0002,10.62237]
[1776860873571,39.13,78144.63,0.02,-0.20958,0.0002,10.62237]
[1776860873578,39.13,78144.63,0.02,-0.20958,0.0002,10.62237]
[1776860873610,39.13,78144.63,0.02,-0.20958,0.0002,10.62237]
[1776860873656,39.13,78150.58,0.02,-0.2084,0.0002,10.58779]
[1776860874253,39.13,78150.58,0.02,-0.2084,0.0002,10.58779]
[1776860874276,39.13,78150.58,0.02,-0.2084,0.0002,10.58779]
[1776860879391,39.13,78148.23,0.02,-0.20885,0.0002,10.60117]
[1776860880300,39.13,78148.23,0.02,-0.20885,0.0002,10.60117]
[1776860881128,39.13,78148.81,0.02,-0.20874,0.0002,10.59772]
[1776860881408,39.12,78145.75,0.02,-0.20934,0.0002,10.61543]
[1776860886442,39.12,78140.74,0.02,-0.21032,0.0002,10.64391]
[1776860888207,39.12,78141.54,0.02,-0.21016,0.0002,10.63914]
[1776860888232,39.12,78141.54,0.02,-0.21016,0.0002,10.63914]
[1776860888485,39.12,78141.54,0.02,-0.21016,0.0002,10.63914]
[1776860888774,39.12,78141.54,0.02,-0.21016,0.0002,10.63914]
[1776860890476,39.12,78141.92,0.02,-0.21007,0.0002,10.63656]
[1776860891934,39.12,78141.58,0.02,-0.21014,0.0002,10.63854]
[1776860894087,39.12,78143.71,0.02,-0.2097,0.0002,10.6258]
[1776860894159,39.12,78143.71,0.02,-0.2097,0.0002,10.6258]
[1776860894627,39.12,78143.71,0.02,-0.2097,0.0002,10.6258]
[1776860894685,39.12,78150.42,0.02,-0.20836,0.0002,10.58668]
[1776860895139,39.12,78150.42,0.02,-0.20836,0.0002,10.58668]
[1776860895194,39.12,78150.42,0.02,-0.20836,0.0002,10.58668]
[1776860895358,39.12,78150.42,0.02,-0.20836,0.0002,10.58668]
[1776860895417,39.12,78150.42,0.02,-0.20836,0.0002,10.58668]
[1776860895519,39.12,78154.16,0.02,-0.20761,0.0002,10.56479]
[1776860898545,39.11,78152.27,0.02,-0.20798,0.0002,10.57564]
[1776860898552,39.11,78152.27,0.02,-0.20798,0.0002,10.57564]
[1776860898683,39.11,78147.97,0.02,-0.20884,0.0002,10.60067]
[1776860899171,39.11,78147.97,0.02,-0.20884,0.0002,10.60067]
[1776860899261,39.11,78147.97,0.02,-0.20884,0.0002,10.60067]
[1776860899964,39.11,78147.97,0.02,-0.20884,0.0002,10.60067]
[1776860900063,39.11,78147.97,0.02,-0.20884,0.0002,10.60067]
[1776860900032,39.11,78140.77,0.02,-0.21027,0.0002,10.64232]
[1776860900120,39.11,78140.77,0.02,-0.21027,0.0002,10.64232]
[1776860900596,39.11,78140.77,0.02,-0.21027,0.0002,10.64232]
[1776860900742,39.11,78140.77,0.02,-0.21027,0.0002,10.64232]
[1776860900806,39.11,78140.77,0.02,-0.21027,0.0002,10.64232]
[1776860900835,39.11,78142.32,0.02,-0.20995,0.0002,10.63318]
[1776860902561,39.11,78142.32,0.02,-0.20995,0.0002,10.63318]
[1776860903022,39.11,78143.34,0.02,-0.20974,0.0002,10.62701]
[1776860908594,39.11,78146.95,0.02,-0.209,0.0002,10.60545]
[1776860913629,39.1,78144.82,0.02,-0.20932,0.0002,10.60995]
[1776860918666,39.1,78141.74,0.02,-0.20991,0.0002,10.62735]
[1776860919899,39.1,78141.74,0.02,-0.20991,0.0002,10.62735]
[1776860919951,39.1,78141.74,0.02,-0.20991,0.0002,10.62735]
[1776860920070,39.1,78142.2,0.02,-0.20981,0.0002,10.62443]
[1776860920599,39.1,78142.2,0.02,-0.20981,0.0002,10.62443]
[1776860920649,39.1,78142.2,0.02,-0.20981,0.0002,10.62443]
[1776860920662,39.1,78142.2,0.02,-0.20981,0.0002,10.62443]
[1776860920700,39.1,78134.1,0.02,-0.21144,0.0002,10.67142]
[1776860921241,39.1,78134.1,0.02,-0.21144,0.0002,10.67142]
[1776860921278,39.1,78134.1,0.02,-0.21144,0.0002,10.67142]
[1776860921637,39.1,78134.1,0.02,-0.21144,0.0002,10.67142]
[1776860921693,39.1,78134.1,0.02,-0.21144,0.0002,10.67142]
[1776860921829,39.1,78134.1,0.02,-0.21144,0.0002,10.67142]
[1776860921867,39.1,78134.1,0.02,-0.21144,0.0002,10.67142]
[1776860922425,39.1,78132.57,0.02,-0.21173,0.0002,10.67999]
[1776860922490,39.1,78132.57,0.02,-0.21173,0.0002,10.67999]
[1776860922813,39.1,78132.57,0.02,-0.21173,0.0002,10.67999]
[1776860923696,39.1,78135.79,0.02,-0.21108,0.0002,10.66115]
[1776860923758,39.1,78135.79,0.02,-0.21108,0.0002,10.66115]
[1776860924304,39.1,78137.57,0.02,-0.21072,0.0002,10.65066]
[1776860924327,39.1,78137.57,0.02,-0.21072,0.0002,10.65066]
[1776860924774,39.1,78146.92,0.02,-0.20885,0.0002,10.59619]
[1776860925895,39.1,78146.92,0.02,-0.20885,0.0002,10.59619]
[1776860925950,39.1,78146.92,0.02,-0.20885,0.0002,10.59619]
[1776860926942,39.1,78147.12,0.02,-0.2088,0.0002,10.59494]
[1776860927020,39.1,78148.83,0.02,-0.20846,0.0002,10.5849]
[1776860927801,39.1,78148.83,0.02,-0.20846,0.0002,10.5849]
[1776860927834,39.09,78154.47,0.02,-0.20734,0.0002,10.55196]
[1776860930265,39.09,78157.18,0.02,-0.2068,0.0002,10.53611]
[1776860930823,39.09,78157.18,0.02,-0.2068,0.0002,10.53611]
[1776860930855,39.09,78158.65,0.02,-0.20651,0.0002,10.52748]
[1776860931721,39.09,78158.65,0.02,-0.20651,0.0002,10.52748]
[1776860931822,39.09,78158.84,0.02,-0.20647,0.0002,10.52635]
[1776860932427,39.09,78158.84,0.02,-0.20647,0.0002,10.52635]
[1776860932679,39.09,78158.84,0.02,-0.20647,0.0002,10.52635]
[1776860932938,39.09,78158.84,0.02,-0.20647,0.0002,10.52635]
[1776860934168,39.09,78159.41,0.02,-0.20635,0.0002,10.523]
[1776860935827,39.09,78162.38,0.02,-0.20576,0.0002,10.50549]
[1776860935969,39.09,78162.38,0.02,-0.20576,0.0002,10.50549]
[1776860936012,39.09,78162.38,0.02,-0.20576,0.0002,10.50549]
[1776860936042,39.09,78167.48,0.02,-0.20475,0.0002,10.47537]
[1776860936897,39.09,78167.48,0.02,-0.20475,0.0002,10.47537]
[1776860936899,39.09,78174.23,0.02,-0.20341,0.0002,10.43557]
[1776860938608,39.09,78174.93,0.02,-0.20328,0.0002,10.43146]
[1776860940564,39.09,78175.63,0.02,-0.20312,0.0002,10.4268]
[1776860941372,39.09,78178.61,0.02,-0.20253,0.0002,10.40911]
[1776860941465,39.09,78178.61,0.02,-0.20253,0.0002,10.40911]
[1776860941569,39.09,78178.61,0.02,-0.20253,0.0002,10.40911]
[1776860941697,39.09,78178.61,0.02,-0.20253,0.0002,10.40911]
[1776860941912,39.09,78178.61,0.02,-0.20253,0.0002,10.40911]
[1776860942088,39.09,78178.61,0.02,-0.20253,0.0002,10.40911]
[1776860942103,39.09,78190.32,0.02,-0.20025,0.00019,10.34005]
[1776860942317,39.09,78190.32,0.02,-0.20025,0.00019,10.34005]
[1776860942687,39.09,78190.32,0.02,-0.20025,0.00019,10.34005]
[1776860943103,39.09,78190.32,0.02,-0.20025,0.00019,10.34005]
[1776860942859,39.09,78182.61,0.02,-0.20175,0.0002,10.38545]
[1776860943882,39.09,78182.61,0.02,-0.20175,0.0002,10.38545]
[1776860943954,39.08,78191.26,0.02,-0.20005,0.00019,10.33424]
[1776860944261,39.08,78191.26,0.02,-0.20005,0.00019,10.33424]
[1776860944691,39.08,78191.26,0.02,-0.20005,0.00019,10.33424]
[1776860945891,39.08,78176.25,0.02,-0.20297,0.0002,10.42231]
[1776860946497,39.08,78176.25,0.02,-0.20297,0.0002,10.42231]
[1776860946776,39.08,78176.25,0.02,-0.20297,0.0002,10.42231]
[1776860947876,39.08,78182.31,0.02,-0.20178,0.0002,10.38649]
[1776860949018,39.08,78182.31,0.02,-0.20178,0.0002,10.38649]
[1776860949096,39.08,78182.31,0.02,-0.20178,0.0002,10.38649]
[1776860949148,39.08,78185.78,0.02,-0.2011,0.00019,10.36578]
[1776860949166,39.08,78185.78,0.02,-0.2011,0.00019,10.36578]
[1776860950002,39.08,78185.78,0.02,-0.2011,0.00019,10.36578]
[1776860950055,39.08,78178.99,0.02,-0.20242,0.0002,10.40559]
[1776860951915,39.08,78187.97,0.02,-0.20066,0.00019,10.35245]
[1776860954364,39.08,78185.38,0.02,-0.20115,0.00019,10.36744]
[1776860954421,39.08,78185.38,0.02,-0.20115,0.00019,10.36744]
[1776860955228,39.08,78182.83,0.02,-0.20164,0.0002,10.38231]
[1776860955837,39.08,78182.83,0.02,-0.20164,0.0002,10.38231]
[1776860955975,39.08,78182.83,0.02,-0.20164,0.0002,10.38231]
[1776860956060,39.08,78182.83,0.02,-0.20164,0.0002,10.38231]
[1776860956110,39.07,78190.97,0.02,-0.20005,0.00019,10.33419]
[1776860957166,39.07,78190.97,0.02,-0.20005,0.00019,10.33419]
[1776860957957,39.07,78206.26,0.02,-0.19709,0.00019,10.24349]
[1776860958283,39.07,78206.26,0.02,-0.19709,0.00019,10.24349]
[1776860958965,39.07,78204.76,0.02,-0.19737,0.00019,10.25224]
[1776860963342,39.07,78203.43,0.02,-0.19761,0.00019,10.25968]
[1776860963999,39.07,78202.86,0.02,-0.19772,0.00019,10.26295]
[1776860965944,39.07,78202.43,0.02,-0.1978,0.00019,10.26539]
[1776860970042,39.07,78191.17,0.02,-0.19997,0.00019,10.3316]
[1776860975075,39.07,78190.1,0.02,-0.20007,0.00019,10.33025]
[1776860980112,39.06,78186.58,0.02,-0.20075,0.00019,10.35082]
[1776860980276,39.06,78186.58,0.02,-0.20075,0.00019,10.35082]
[1776860981080,39.06,78186.58,0.02,-0.20075,0.00019,10.35082]
[1776860981118,39.06,78185.49,0.02,-0.20096,0.00019,10.3572]
[1776860983132,39.06,78179.59,0.02,-0.20211,0.0002,10.39182]
[1776860984968,39.06,78176.42,0.02,-0.20273,0.0002,10.41037]
[1776860985961,39.06,78176.33,0.02,-0.20274,0.0002,10.41079]
[1776860987130,39.06,78174.98,0.02,-0.203,0.0002,10.41861]
[1776860987353,39.06,78174.54,0.02,-0.20308,0.0002,10.42106]
[1776860990169,39.06,78169.2,0.02,-0.20412,0.0002,10.45213]
[1776860990995,39.06,78167.51,0.02,-0.20445,0.0002,10.46187]
[1776860991035,39.06,78167.51,0.02,-0.20445,0.0002,10.46187]
[1776860991055,39.06,78168.04,0.02,-0.20434,0.0002,10.45858]
[1776860991555,39.06,78168.04,0.02,-0.20434,0.0002,10.45858]
[1776860991582,39.06,78168.04,0.02,-0.20434,0.0002,10.45858]
[1776860992197,39.06,78168.04,0.02,-0.20434,0.0002,10.45841]
[1776860997954,39.05,78166.74,0.02,-0.20457,0.0002,10.4653]
[1776861000546,39.05,78168.12,0.02,-0.20428,0.0002,10.45665]
[1776861000686,39.05,78168.12,0.02,-0.20428,0.0002,10.45665]
[1776861000714,39.05,78170.24,0.02,-0.20385,0.0002,10.44403]
[1776861001368,39.05,78170.24,0.02,-0.20385,0.0002,10.44403]
[1776861001399,39.05,78170.24,0.02,-0.20385,0.0002,10.44403]
[1776861001816,39.05,78170.24,0.02,-0.20385,0.0002,10.44403]
[1776861001866,39.05,78163.53,0.02,-0.20516,0.0002,10.48304]
[1776861002737,39.05,78163.53,0.02,-0.20516,0.0002,10.48304]
[1776861002934,39.05,78161.8,0.02,-0.2055,0.0002,10.49309]
[1776861003837,39.05,78161.8,0.02,-0.2055,0.0002,10.49309]
[1776861003885,39.04,78164.67,0.02,-0.20493,0.0002,10.47607]
[1776861004284,39.04,78164.67,0.02,-0.20493,0.0002,10.47607]
[1776861004290,39.04,78158.29,0.02,-0.20619,0.0002,10.51343]
[1776861005973,39.04,78158.29,0.02,-0.20619,0.0002,10.51343]
[1776861006072,39.05,78159.3,0.02,-0.20599,0.0002,10.50761]
[1776861007643,39.04,78164.2,0.02,-0.20502,0.0002,10.47868]
[1776861007649,39.04,78164.2,0.02,-0.20502,0.0002,10.47868]
[1776861007722,39.04,78164.2,0.02,-0.20502,0.0002,10.47868]
[1776861007743,39.04,78164.2,0.02,-0.20502,0.0002,10.47868]
[1776861007789,39.04,78166.43,0.02,-0.20458,0.0002,10.46561]
[1776861009316,39.04,78160.78,0.02,-0.20569,0.0002,10.49845]
[1776861010366,39.04,78160.78,0.02,-0.20569,0.0002,10.49845]
[1776861011089,39.04,78160.78,0.02,-0.20569,0.0002,10.49845]
[1776861011190,39.04,78162.15,0.02,-0.20541,0.0002,10.49019]
[1776861011875,39.04,78162.15,0.02,-0.20541,0.0002,10.49019]
[1776861011964,39.04,78160.15,0.02,-0.2058,0.0002,10.5018]
[1776861013022,39.04,78160.15,0.02,-0.2058,0.0002,10.5018]
[1776861013061,39.04,78151.23,0.02,-0.20757,0.0002,10.55398]
[1776861013726,39.04,78151.23,0.02,-0.20757,0.0002,10.55398]
[1776861013744,39.04,78145.32,0.02,-0.20875,0.0002,10.58846]
[1776861014555,39.04,78151.85,0.02,-0.20744,0.0002,10.55032]
[1776861017820,39.04,78155.48,0.02,-0.20671,0.0002,10.52867]
[1776861018064,39.04,78155.48,0.02,-0.20671,0.0002,10.52867]
[1776861018172,39.04,78155.48,0.02,-0.20671,0.0002,10.52867]
[1776861018165,39.04,78153.34,0.02,-0.20712,0.0002,10.54071]
[1776861018667,39.04,78153.34,0.02,-0.20712,0.0002,10.54071]
[1776861018703,39.04,78140.21,0.02,-0.20974,0.0002,10.61729]
[1776861020132,39.04,78140.21,0.02,-0.20974,0.0002,10.61729]
[1776861020219,39.04,78140.21,0.02,-0.20974,0.0002,10.61729]
[1776861020225,39.03,78137.59,0.02,-0.21026,0.0002,10.63242]
[1776861020702,39.03,78137.59,0.02,-0.21026,0.0002,10.63242]
[1776861020770,39.03,78137.59,0.02,-0.21026,0.0002,10.63242]
[1776861020870,39.03,78141.3,0.02,-0.20951,0.0002,10.61083]
[1776861022030,39.03,78141.3,0.02,-0.20951,0.0002,10.61083]
[1776861022048,39.03,78141.3,0.02,-0.20951,0.0002,10.61083]
[1776861022109,39.03,78141.3,0.02,-0.20951,0.0002,10.61083]
[1776861022143,39.03,78141.3,0.02,-0.20951,0.0002,10.61083]
[1776861022155,39.03,78141.28,0.02,-0.20951,0.0002,10.61083]
[1776861022274,39.03,78141.28,0.02,-0.20951,0.0002,10.61083]
[1776861023884,39.03,78141.28,0.02,-0.20951,0.0002,10.61073]
[1776861023958,39.03,78141.28,0.02,-0.20951,0.0002,10.61073]
[1776861024121,39.03,78141.28,0.02,-0.20951,0.0002,10.61073]
[1776861024132,39.03,78136.06,0.02,-0.21055,0.0002,10.64101]
[1776861024601,39.03,78136.06,0.02,-0.21055,0.0002,10.64101]
[1776861024662,39.03,78136.06,0.02,-0.21055,0.0002,10.64101]
[1776861024702,39.03,78128.41,0.02,-0.21209,0.0002,10.68532]
[1776861025370,39.03,78128.41,0.02,-0.21209,0.0002,10.68532]
[1776861025379,39.03,78128.41,0.02,-0.21209,0.0002,10.68532]
[1776861025381,39.03,78128.41,0.02,-0.21209,0.0002,10.68532]
[1776861025422,39.03,78128.41,0.02,-0.21209,0.0002,10.68532]
[1776861025866,39.03,78128.41,0.02,-0.21209,0.0002,10.68532]
[1776861025917,39.03,78130.09,0.02,-0.21174,0.0002,10.67526]
[1776861026629,39.03,78130.09,0.02,-0.21174,0.0002,10.67526]
[1776861026720,39.03,78130.09,0.02,-0.21174,0.0002,10.67526]
[1776861032022,39.03,78129.86,0.02,-0.21176,0.0002,10.67596]
[1776861032043,39.03,78129.86,0.02,-0.21176,0.0002,10.67596]
[1776861032052,39.03,78129.86,0.02,-0.21176,0.0002,10.67596]
[1776861033676,39.02,78133.75,0.02,-0.21087,0.0002,10.64563]
[1776861033712,39.02,78133.75,0.02,-0.21087,0.0002,10.64563]
[1776861033856,39.02,78133.75,0.02,-0.21087,0.0002,10.64563]
[1776861033918,39.02,78133.75,0.02,-0.21087,0.0002,10.64563]
[1776861035181,39.02,78132.99,0.02,-0.21102,0.0002,10.64977]
[1776861035236,39.02,78132.99,0.02,-0.21102,0.0002,10.64977]
[1776861035058,39.02,78125.58,0.02,-0.2125,0.0002,10.69263]
[1776861036161,39.02,78125.58,0.02,-0.2125,0.0002,10.69263]
[1776861036233,39.02,78125.58,0.02,-0.2125,0.0002,10.69263]
[1776861036274,39.02,78122.96,0.02,-0.21303,0.0002,10.70762]
[1776861036363,39.02,78122.96,0.02,-0.21303,0.0002,10.70762]
[1776861036774,39.02,78123.19,0.02,-0.21298,0.0002,10.70628]
[1776861038229,39.02,78123.19,0.02,-0.21298,0.0002,10.70628]
[1776861038525,39.02,78120.99,0.02,-0.21341,0.0002,10.71861]
[1776861040334,39.02,78119.28,0.02,-0.21375,0.0002,10.72828]
[1776861040392,39.02,78119.28,0.02,-0.21375,0.0002,10.72828]
[1776861040956,39.02,78119.28,0.02,-0.21375,0.0002,10.72828]
[1776861041211,39.01,78118.24,0.02,-0.21394,0.0002,10.73384]
[1776861043970,39.01,78110.87,0.02,-0.21542,0.0002,10.77569]
[1776861046582,39.01,78105.3,0.02,-0.21655,0.0002,10.80768]
[1776861051618,39.01,78105.98,0.02,-0.21638,0.0002,10.80298]
[1776861053440,39.0,78108.27,0.02,-0.21591,0.0002,10.78961]
[1776861053531,39.0,78108.27,0.02,-0.21591,0.0002,10.78961]
[1776861053564,39.0,78108.27,0.02,-0.21591,0.0002,10.78961]
[1776861053628,39.0,78108.27,0.02,-0.21591,0.0002,10.78961]
[1776861053734,39.0,78108.27,0.02,-0.21591,0.0002,10.78961]
[1776861054087,39.0,78109.31,0.02,-0.21569,0.0002,10.78327]
[1776861054946,39.0,78109.31,0.02,-0.21569,0.0002,10.78327]
[1776861054983,39.0,78109.31,0.02,-0.21569,0.0002,10.78327]
[1776861055046,39.0,78124.1,0.02,-0.21267,0.0002,10.69744]
[1776861055573,39.0,78124.1,0.02,-0.21267,0.0002,10.69744]
[1776861055603,39.0,78124.1,0.02,-0.21267,0.0002,10.69744]
[1776861056417,39.0,78127.79,0.02,-0.21192,0.0002,10.67583]
[1776861057230,39.0,78130.07,0.02,-0.21146,0.0002,10.66241]
[1776861060572,39.0,78134.48,0.02,-0.21055,0.0002,10.63627]
[1776861060942,39.0,78134.48,0.02,-0.21055,0.0002,10.63627]
[1776861061000,39.0,78134.48,0.02,-0.21055,0.0002,10.63627]
[1776861061042,38.99,78134.78,0.02,-0.21049,0.0002,10.63438]
[1776861062413,38.99,78134.78,0.02,-0.21049,0.0002,10.63438]
[1776861062463,38.99,78134.78,0.02,-0.21049,0.0002,10.63438]
[1776861062483,38.99,78134.78,0.02,-0.21049,0.0002,10.63438]
[1776861062555,38.99,78134.78,0.02,-0.21049,0.0002,10.63438]
[1776861062562,38.99,78134.78,0.02,-0.21049,0.0002,10.63438]
[1776861064858,38.99,78136.62,0.02,-0.2101,0.0002,10.62323]
[1776861064888,38.99,78136.62,0.02,-0.2101,0.0002,10.62323]
[1776861064969,38.99,78136.62,0.02,-0.2101,0.0002,10.62323]
[1776861066630,38.99,78132.49,0.02,-0.21093,0.0002,10.64712]
[1776861066754,38.99,78132.49,0.02,-0.21093,0.0002,10.64712]
[1776861066769,38.99,78132.49,0.02,-0.21093,0.0002,10.64712]
[1776861066817,38.99,78124.52,0.02,-0.21253,0.0002,10.69325]
[1776861068450,38.99,78124.52,0.02,-0.21252,0.0002,10.69303]
[1776861068459,38.99,78124.52,0.02,-0.21252,0.0002,10.69303]
[1776861068478,38.99,78124.52,0.02,-0.21252,0.0002,10.69303]
[1776861068620,38.99,78124.52,0.02,-0.21252,0.0002,10.69303]
[1776861068740,38.99,78124.61,0.02,-0.2125,0.0002,10.69229]
[1776861070277,38.99,78124.61,0.02,-0.2125,0.0002,10.69229]
[1776861070295,38.99,78129.02,0.02,-0.2116,0.0002,10.66646]
[1776861070524,38.99,78129.02,0.02,-0.2116,0.0002,10.66646]
[1776861070563,38.99,78129.02,0.02,-0.2116,0.0002,10.66646]
[1776861070689,38.99,78129.02,0.02,-0.2116,0.0002,10.66646]
[1776861070917,38.99,78129.02,0.02,-0.2116,0.0002,10.66646]
[1776861070968,38.99,78129.02,0.02,-0.2116,0.0002,10.66646]
[1776861070976,38.98,78134.54,0.02,-0.21048,0.0002,10.63396]
[1776861072024,38.98,78134.54,0.02,-0.21048,0.0002,10.63396]
[1776861072064,38.98,78134.54,0.02,-0.21048,0.0002,10.63396]
[1776861072162,38.98,78133.97,0.02,-0.21058,0.0002,10.63712]
[1776861072609,38.98,78133.97,0.02,-0.21058,0.0002,10.63712]
[1776861072950,38.98,78133.97,0.02,-0.21058,0.0002,10.63712]
[1776861074012,38.98,78135.59,0.02,-0.21025,0.0002,10.62753]
[1776861074877,38.98,78133.65,0.02,-0.21064,0.0002,10.63868]
[1776861075257,38.98,78130.41,0.02,-0.21128,0.0002,10.65736]
[1776861076051,38.98,78130.41,0.02,-0.21128,0.0002,10.65736]
[1776861076152,38.98,78131.0,0.02,-0.21116,0.0002,10.65374]
[1776861076891,38.98,78131.0,0.02,-0.21116,0.0002,10.65374]
[1776861076955,38.98,78131.0,0.02,-0.21116,0.0002,10.65374]
[1776861077019,38.98,78131.0,0.02,-0.21116,0.0002,10.65374]
[1776861077053,38.98,78131.0,0.02,-0.21116,0.0002,10.65374]
[1776861077120,38.98,78130.7,0.02,-0.21121,0.0002,10.6553]
[1776861077562,38.98,78130.7,0.02,-0.21121,0.0002,10.6553]
[1776861078701,38.98,78130.7,0.02,-0.21121,0.0002,10.6553]
[1776861078811,38.98,78124.44,0.02,-0.21247,0.0002,10.69158]
[1776861079819,38.98,78133.77,0.02,-0.21059,0.0002,10.63714]
[1776861080752,38.98,78133.77,0.02,-0.21059,0.0002,10.63714]
[1776861081477,38.98,78132.97,0.02,-0.21074,0.0002,10.64164]
[1776861082824,38.97,78129.39,0.02,-0.21146,0.0002,10.66231]
[1776861084470,38.97,78131.08,0.02,-0.2111,0.0002,10.65193]
[1776861084478,38.97,78131.08,0.02,-0.2111,0.0002,10.65193]
[1776861088886,38.97,78136.41,0.02,-0.21001,0.0002,10.62027]
[1776861090342,38.97,78136.78,0.02,-0.20993,0.0002,10.61797]
[1776861095929,38.96,78133.24,0.02,-0.21051,0.0002,10.63029]
[1776861097548,38.96,78133.47,0.02,-0.21046,0.0002,10.62879]
[1776861103031,38.96,78132.2,0.02,-0.21069,0.0002,10.63537]
[1776861109022,38.95,78134.0,0.02,-0.21029,0.0002,10.62384]
[1776861110269,38.95,78139.25,0.02,-0.20923,0.0002,10.59309]
[1776861113791,38.95,78138.18,0.02,-0.20943,0.0002,10.59897]
[1776861113873,38.95,78138.18,0.02,-0.20943,0.0002,10.59897]
[1776861114291,38.95,78144.03,0.02,-0.20826,0.0002,10.56468]
[1776861114930,38.95,78144.03,0.02,-0.20826,0.0002,10.56468]
[1776861115018,38.95,78144.03,0.02,-0.20826,0.0002,10.56468]
[1776861115233,38.95,78146.77,0.02,-0.20771,0.0002,10.54854]
[1776861116175,38.95,78158.0,0.02,-0.20547,0.0002,10.4826]
[1776861119092,38.95,78151.69,0.02,-0.20672,0.0002,10.51956]
[1776861121319,38.94,78145.5,0.02,-0.20795,0.0002,10.55571]
[1776861127148,38.94,78140.86,0.02,-0.20887,0.0002,10.58249]
[1776861127361,38.94,78140.86,0.02,-0.20887,0.0002,10.58249]
[1776861127390,38.94,78140.86,0.02,-0.20887,0.0002,10.58249]
[1776861127487,38.94,78140.86,0.02,-0.20887,0.0002,10.58249]
[1776861128154,38.94,78140.08,0.02,-0.20902,0.0002,10.58698]
[1776861129386,38.94,78136.81,0.02,-0.20968,0.0002,10.60598]
[1776861132393,38.94,78138.17,0.02,-0.20939,0.0002,10.59779]
[1776861132401,38.94,78138.17,0.02,-0.20939,0.0002,10.59779]
[1776861132455,38.94,78138.17,0.02,-0.20939,0.0002,10.59779]
[1776861133193,38.94,78134.27,0.02,-0.21017,0.0002,10.62044]
[1776861136846,38.94,78130.22,0.02,-0.21098,0.0002,10.64363]
[1776861137998,38.94,78130.8,0.02,-0.21085,0.0002,10.64012]
[1776861139025,38.94,78133.82,0.02,-0.21024,0.0002,10.62241]
[1776861140425,38.93,78134.46,0.02,-0.21011,0.0002,10.61854]
[1776861141357,38.93,78134.49,0.02,-0.2101,0.0002,10.6183]
[1776861141438,38.93,78134.49,0.02,-0.2101,0.0002,10.6183]
[1776861142254,38.93,78132.94,0.02,-0.21041,0.0002,10.62727]
[1776861143762,38.93,78131.02,0.02,-0.21079,0.0002,10.63838]
[1776861144268,38.93,78130.95,0.02,-0.21081,0.0002,10.63869]
[1776861144492,38.93,78130.95,0.02,-0.21081,0.0002,10.63869]
[1776861145310,38.93,78130.95,0.02,-0.21081,0.0002,10.63869]
[1776861145274,38.93,78133.66,0.02,-0.21026,0.0002,10.62277]
[1776861145409,38.93,78133.66,0.02,-0.21026,0.0002,10.62277]
[1776861149571,38.93,78133.43,0.02,-0.21029,0.0002,10.62376]
[1776861151808,38.93,78133.51,0.02,-0.21016,0.0002,10.61551]
[1776861151842,38.93,78133.51,0.02,-0.21016,0.0002,10.61551]
[1776861153332,38.93,78140.62,0.02,-0.20873,0.0002,10.57376]
[1776861153540,38.93,78140.62,0.02,-0.20873,0.0002,10.57376]
[1776861153702,38.93,78140.62,0.02,-0.20873,0.0002,10.57376]
[1776861153762,38.93,78140.62,0.02,-0.20873,0.0002,10.57376]
[1776861154026,38.93,78140.62,0.02,-0.20873,0.0002,10.57376]
[1776861154053,38.93,78140.62,0.02,-0.20873,0.0002,10.57376]
[1776861154339,38.93,78140.28,0.02,-0.2088,0.0002,10.57569]
[1776861154893,38.93,78140.28,0.02,-0.2088,0.0002,10.57569]
[1776861155347,38.93,78134.64,0.02,-0.20993,0.0002,10.60857]
[1776861155567,38.93,78134.64,0.02,-0.20993,0.0002,10.60857]
[1776861155575,38.93,78134.64,0.02,-0.20993,0.0002,10.60857]
[1776861155579,38.93,78134.64,0.02,-0.20993,0.0002,10.60857]
[1776861155896,38.93,78134.64,0.02,-0.20993,0.0002,10.60857]
[1776861156353,38.93,78132.4,0.02,-0.21037,0.0002,10.62154]
[1776861157307,38.93,78132.4,0.02,-0.21037,0.0002,10.62154]
[1776861157360,38.93,78124.95,0.02,-0.21187,0.0002,10.66483]
[1776861158069,38.93,78124.95,0.02,-0.21187,0.0002,10.66483]
[1776861164318,38.92,78127.31,0.02,-0.21137,0.0002,10.65032]
[1776861172466,38.91,78130.88,0.02,-0.21061,0.0002,10.62824]
[1776861177503,38.91,78131.54,0.02,-0.21045,0.0002,10.62379]
[1776861182537,38.91,78135.69,0.02,-0.2096,0.0002,10.59909]
[1776861187575,38.9,78131.67,0.02,-0.21039,0.0002,10.62201]
[1776861189992,38.9,78131.04,0.02,-0.21051,0.0002,10.62556]
[1776861190037,38.9,78131.04,0.02,-0.21051,0.0002,10.62556]
[1776861190071,38.9,78131.04,0.02,-0.21051,0.0002,10.62556]
[1776861190084,38.9,78138.48,0.02,-0.20901,0.0002,10.58184]
[1776861191173,38.9,78138.48,0.02,-0.20901,0.0002,10.58184]
[1776861191182,38.9,78138.48,0.02,-0.20901,0.0002,10.58184]
[1776861191275,38.9,78144.72,0.02,-0.20776,0.0002,10.54523]
[1776861192745,38.9,78146.23,0.02,-0.20745,0.0002,10.53634]
[1776861192791,38.9,78146.23,0.02,-0.20745,0.0002,10.53634]
[1776861192818,38.9,78145.76,0.02,-0.20755,0.0002,10.5391]
[1776861194065,38.9,78145.76,0.02,-0.20755,0.0002,10.5391]
[1776861194166,38.9,78145.79,0.02,-0.20754,0.0002,10.53887]
[1776861196570,38.9,78145.97,0.02,-0.2075,0.0002,10.53778]
[1776861196634,38.9,78145.97,0.02,-0.2075,0.0002,10.53778]
[1776861196690,38.9,78145.97,0.02,-0.2075,0.0002,10.53778]
[1776861196915,38.9,78145.97,0.02,-0.2075,0.0002,10.53778]
[1776861197561,38.9,78149.67,0.02,-0.20676,0.0002,10.51603]
[1776861198012,38.9,78149.67,0.02,-0.20676,0.0002,10.51603]
[1776861198113,38.9,78161.26,0.02,-0.20446,0.0002,10.4479]
[1776861198482,38.9,78161.26,0.02,-0.20446,0.0002,10.4479]
[1776861198523,38.9,78161.26,0.02,-0.20446,0.0002,10.4479]
[1776861198652,38.9,78162.29,0.02,-0.20425,0.0002,10.44158]
[1776861199659,38.9,78174.41,0.02,-0.20185,0.0002,10.36989]
[1776861200665,38.9,78180.63,0.02,-0.20063,0.0002,10.33299]
[1776861204874,38.9,78181.55,0.02,-0.20044,0.0002,10.32739]
[1776861204954,38.9,78181.55,0.02,-0.20044,0.0002,10.32739]
[1776861205145,38.9,78191.51,0.02,-0.1985,0.00019,10.26828]
[1776861205497,38.9,78191.51,0.02,-0.1985,0.00019,10.26828]
[1776861205559,38.9,78191.51,0.02,-0.1985,0.00019,10.26828]
[1776861205999,38.9,78191.51,0.02,-0.1985,0.00019,10.26828]
[1776861206388,38.9,78191.51,0.02,-0.1985,0.00019,10.26828]
[1776861206090,38.9,78200.48,0.02,-0.19676,0.00019,10.21489]
[1776861206480,38.9,78200.48,0.02,-0.19676,0.00019,10.21489]
[1776861207355,38.9,78200.48,0.02,-0.19676,0.00019,10.21489]
[1776861207111,38.9,78213.35,0.02,-0.19428,0.00019,10.13818]
[1776861208231,38.9,78206.89,0.02,-0.19552,0.00019,10.17667]
[1776861209176,38.9,78206.89,0.02,-0.19552,0.00019,10.17667]
[1776861209277,38.9,78207.97,0.02,-0.19531,0.00019,10.1703]
[1776861213309,38.9,78205.27,0.02,-0.19573,0.00019,10.17876]
[1776861213410,38.9,78204.65,0.02,-0.19585,0.00019,10.18245]
[1776861215762,38.9,78201.16,0.02,-0.19653,0.00019,10.20333]
[1776861215823,38.9,78200.14,0.02,-0.19672,0.00019,10.2094]
[1776861218382,38.9,78206.57,0.02,-0.19549,0.00019,10.17133]
[1776861222009,38.9,78207.79,0.02,-0.19526,0.00019,10.1643]
[1776861226857,38.9,78216.73,0.02,-0.19354,0.00019,10.1107]
[1776861228432,38.9,78216.73,0.02,-0.19354,0.00019,10.1107]
[1776861228873,38.9,78214.92,0.02,-0.19388,0.00019,10.12144]
[1776861231119,38.9,78210.03,0.02,-0.19482,0.00019,10.15058]
[1776861231218,38.9,78212.81,0.02,-0.19428,0.00019,10.13388]
[1776861232541,38.9,78212.81,0.02,-0.19428,0.00019,10.13388]
[1776861232899,38.9,78212.2,0.02,-0.1944,0.00019,10.13748]
[1776861235357,38.89,78206.77,0.02,-0.19544,0.00019,10.1697]
[1776861236756,38.89,78206.77,0.02,-0.19544,0.00019,10.1697]
[1776861236804,38.89,78206.77,0.02,-0.19544,0.00019,10.1697]
[1776861236928,38.89,78205.87,0.02,-0.19561,0.00019,10.17508]
[1776861241963,38.89,78204.72,0.02,-0.19583,0.00019,10.18179]
[1776861247255,38.89,78199.86,0.02,-0.19676,0.00019,10.21033]
[1776861247911,38.89,78202.08,0.02,-0.19632,0.00019,10.19687]
[1776861249013,38.89,78210.17,0.02,-0.19475,0.00019,10.14854]
[1776861250310,38.89,78210.17,0.02,-0.19475,0.00019,10.14854]
[1776861250313,38.89,78210.17,0.02,-0.19475,0.00019,10.14854]
[1776861250403,38.89,78216.37,0.02,-0.19356,0.00019,10.11146]
[1776861252876,38.89,78215.24,0.02,-0.19378,0.00019,10.1182]
[1776861253041,38.89,78215.26,0.02,-0.19377,0.00019,10.11807]
[1776861253679,38.89,78215.26,0.02,-0.19377,0.00019,10.11807]
[1776861253843,38.89,78215.26,0.02,-0.19377,0.00019,10.11807]
[1776861254046,38.89,78215.31,0.02,-0.19376,0.00019,10.11776]
[1776861255058,38.89,78224.02,0.02,-0.1921,0.00019,10.06567]
[1776861258296,38.89,78216.34,0.02,-0.19357,0.00019,10.11167]
[1776861259859,38.89,78216.34,0.02,-0.19357,0.00019,10.11167]
[1776861259870,38.89,78216.34,0.02,-0.19357,0.00019,10.11167]
[1776861259922,38.89,78216.34,0.02,-0.19357,0.00019,10.11167]
[1776861260170,38.89,78216.34,0.02,-0.19357,0.00019,10.11167]
[1776861260183,38.89,78216.34,0.02,-0.19357,0.00019,10.11167]
[1776861260256,38.89,78216.34,0.02,-0.19357,0.00019,10.11167]
[1776861260327,38.89,78204.69,0.02,-0.19581,0.00019,10.1811]
[1776861260480,38.89,78204.69,0.02,-0.19581,0.00019,10.1811]
[1776861260503,38.89,78204.69,0.02,-0.19581,0.00019,10.1811]
[1776861260817,38.89,78204.69,0.02,-0.19581,0.00019,10.1811]
[1776861260886,38.89,78204.69,0.02,-0.19581,0.00019,10.1811]
[1776861261095,38.89,78204.69,0.02,-0.19581,0.00019,10.1811]
[1776861262102,38.89,78190.84,0.02,-0.19849,0.00019,10.26354]
[1776861262977,38.89,78190.84,0.02,-0.19849,0.00019,10.26354]
[1776861262986,38.89,78190.84,0.02,-0.19849,0.00019,10.26354]
[1776861263062,38.89,78190.84,0.02,-0.19849,0.00019,10.26354]
[1776861263166,38.89,78190.84,0.02,-0.19849,0.00019,10.26354]
[1776861263217,38.89,78189.48,0.02,-0.19876,0.00019,10.27171]
[1776861264102,38.89,78189.48,0.02,-0.19876,0.00019,10.27171]
[1776861264366,38.89,78189.48,0.02,-0.19876,0.00019,10.27171]
[1776861264425,38.89,78189.48,0.02,-0.19876,0.00019,10.27171]
[1776861264434,38.89,78189.48,0.02,-0.19876,0.00019,10.27171]
[1776861264488,38.89,78193.13,0.02,-0.19805,0.00019,10.25008]
[1776861265436,38.89,78201.64,0.02,-0.1964,0.00019,10.19953]
[1776861268260,38.89,78206.39,0.02,-0.19549,0.00019,10.17132]
[1776861268340,38.89,78206.39,0.02,-0.19549,0.00019,10.17132]
[1776861268359,38.89,78214.4,0.02,-0.19395,0.00019,10.12357]
[1776861268760,38.89,78214.4,0.02,-0.19395,0.00019,10.12357]
[1776861269384,38.89,78220.9,0.02,-0.19271,0.00019,10.08482]
[1776861270681,38.89,78220.51,0.02,-0.19279,0.00019,10.08733]
[1776861270736,38.89,78220.51,0.02,-0.19279,0.00019,10.08733]
[1776861270753,38.89,78220.51,0.02,-0.19279,0.00019,10.08733]
[1776861270755,38.89,78220.51,0.02,-0.19279,0.00019,10.08733]
[1776861270794,38.89,78220.51,0.02,-0.19279,0.00019,10.08733]
[1776861271032,38.89,78220.51,0.02,-0.19279,0.00019,10.08733]
[1776861271059,38.89,78220.51,0.02,-0.19279,0.00019,10.08733]
[1776861271369,38.89,78218.23,0.02,-0.19313,0.00019,10.09362]
[1776861275097,38.89,78214.51,0.02,-0.19385,0.00019,10.11598]
[1776861275117,38.89,78214.51,0.02,-0.19385,0.00019,10.11598]
[1776861275241,38.89,78214.51,0.02,-0.19385,0.00019,10.11598]
[1776861275305,38.89,78215.28,0.02,-0.1937,0.00019,10.11135]
[1776861277038,38.89,78215.28,0.02,-0.1937,0.00019,10.11135]
[1776861277104,38.89,78215.28,0.02,-0.1937,0.00019,10.11135]
[1776861277487,38.89,78217.49,0.02,-0.19328,0.00019,10.09815]
[1776861279126,38.89,78217.26,0.02,-0.19332,0.00019,10.09955]
[1776861279156,38.89,78217.26,0.02,-0.19332,0.00019,10.09955]
[1776861282248,38.89,78217.49,0.02,-0.19328,0.00019,10.09827]
[1776861282343,38.9,78212.31,0.02,-0.19427,0.00019,10.12924]
[1776861282891,38.9,78212.31,0.02,-0.19427,0.00019,10.12924]
[1776861282944,38.9,78212.31,0.02,-0.19427,0.00019,10.12924]
[1776861283127,38.9,78212.31,0.02,-0.19427,0.00019,10.12924]
[1776861283130,38.9,78212.31,0.02,-0.19427,0.00019,10.12924]
[1776861283258,38.9,78212.01,0.02,-0.19433,0.00019,10.13103]
[1776861284265,38.89,78201.47,0.02,-0.19636,0.00019,10.1938]
[1776861285069,38.89,78201.47,0.02,-0.19636,0.00019,10.1938]
[1776861285092,38.89,78201.47,0.02,-0.19636,0.00019,10.1938]
[1776861285273,38.89,78199.31,0.02,-0.19678,0.00019,10.20658]
[1776861286566,38.89,78199.37,0.02,-0.19676,0.00019,10.20615]
[1776861287289,38.89,78199.12,0.02,-0.19681,0.00019,10.20756]
[1776861287675,38.89,78199.12,0.02,-0.19681,0.00019,10.20756]
[1776861288296,38.89,78206.64,0.02,-0.19536,0.00019,10.16275]
[1776861289083,38.89,78206.64,0.02,-0.19536,0.00019,10.16275]
[1776861289303,38.89,78213.36,0.02,-0.19406,0.00019,10.12267]
[1776861290224,38.89,78213.36,0.02,-0.19406,0.00019,10.12267]
[1776861290253,38.89,78213.36,0.02,-0.19406,0.00019,10.12267]
[1776861290265,38.89,78213.36,0.02,-0.19406,0.00019,10.12267]
[1776861290270,38.89,78213.36,0.02,-0.19406,0.00019,10.12267]
[1776861290318,38.89,78213.36,0.02,-0.19406,0.00019,10.12267]
[1776861290355,38.89,78215.43,0.02,-0.19367,0.00019,10.11034]
[1776861291311,38.89,78215.43,0.02,-0.19367,0.00019,10.11034]
[1776861291497,38.89,78216.02,0.02,-0.19356,0.00019,10.10685]
[1776861291745,38.89,78216.02,0.02,-0.19356,0.00019,10.10685]
[1776861291774,38.89,78216.02,0.02,-0.19356,0.00019,10.10685]
[1776861291788,38.89,78216.02,0.02,-0.19356,0.00019,10.10685]
[1776861291890,38.89,78216.02,0.02,-0.19356,0.00019,10.10685]
[1776861292324,38.89,78216.02,0.02,-0.19356,0.00019,10.10689]
[1776861293292,38.89,78216.02,0.02,-0.19356,0.00019,10.10689]
[1776861293497,38.89,78210.94,0.02,-0.19453,0.00019,10.13725]
[1776861294628,38.89,78211.06,0.02,-0.19451,0.00019,10.13655]
[1776861294701,38.89,78211.06,0.02,-0.19451,0.00019,10.13655]
[1776861294810,38.89,78211.06,0.02,-0.19451,0.00019,10.13655]
[1776861294848,38.89,78211.06,0.02,-0.19451,0.00019,10.13655]
[1776861294850,38.89,78211.06,0.02,-0.19451,0.00019,10.13655]
[1776861294854,38.89,78211.06,0.02,-0.19451,0.00019,10.13655]
[1776861294884,38.89,78211.06,0.02,-0.19451,0.00019,10.13655]
[1776861295037,38.89,78211.06,0.02,-0.19451,0.00019,10.13655]
[1776861295062,38.89,78211.06,0.02,-0.19451,0.00019,10.13655]
[1776861295425,38.89,78204.34,0.02,-0.1958,0.00019,10.1766]
[1776861295539,38.89,78204.34,0.02,-0.1958,0.00019,10.1766]
[1776861295595,38.89,78204.34,0.02,-0.1958,0.00019,10.1766]
[1776861296353,38.89,78204.39,0.02,-0.19579,0.00019,10.17627]
[1776861297530,38.89,78200.7,0.02,-0.1965,0.00019,10.19819]
[1776861297571,38.89,78200.7,0.02,-0.1965,0.00019,10.19819]
[1776861298322,38.89,78200.7,0.02,-0.1965,0.00019,10.19819]
[1776861298333,38.89,78200.7,0.02,-0.1965,0.00019,10.19819]
[1776861298349,38.89,78200.7,0.02,-0.1965,0.00019,10.19819]
[1776861298389,38.89,78200.81,0.02,-0.19648,0.00019,10.19748]
[1776861303404,38.89,78199.16,0.02,-0.19679,0.00019,10.20703]
[1776861305239,38.89,78196.89,0.02,-0.19723,0.00019,10.22057]
[1776861305417,38.89,78197.01,0.02,-0.19721,0.00019,10.21987]
[1776861306922,38.89,78197.65,0.02,-0.19708,0.00019,10.21597]
[1776861307728,38.89,78199.64,0.02,-0.19669,0.00019,10.20403]
[1776861307751,38.89,78199.64,0.02,-0.19669,0.00019,10.20403]
[1776861308303,38.89,78199.64,0.02,-0.19669,0.00019,10.20403]
[1776861308374,38.89,78199.64,0.02,-0.19669,0.00019,10.20403]
[1776861308670,38.89,78194.68,0.02,-0.19766,0.00019,10.23356]
[1776861309448,38.89,78188.88,0.02,-0.19878,0.00019,10.26796]
[1776861310453,38.89,78188.88,0.02,-0.19878,0.00019,10.26796]
[1776861310723,38.89,78185.54,0.02,-0.19944,0.0002,10.28778]
[1776861311255,38.89,78185.54,0.02,-0.19944,0.0002,10.28778]
[1776861311434,38.89,78185.54,0.02,-0.19944,0.0002,10.28778]
[1776861311500,38.89,78171.61,0.02,-0.20217,0.0002,10.37032]
[1776861311567,38.89,78171.61,0.02,-0.20217,0.0002,10.37032]
[1776861311755,38.89,78171.61,0.02,-0.20217,0.0002,10.37032]
[1776861312257,38.89,78171.61,0.02,-0.20217,0.0002,10.37032]
[1776861312320,38.89,78171.61,0.02,-0.20217,0.0002,10.37032]
[1776861312470,38.89,78171.61,0.02,-0.20217,0.0002,10.37037]
[1776861312831,38.89,78171.61,0.02,-0.20217,0.0002,10.37037]
[1776861312990,38.89,78171.61,0.02,-0.20217,0.0002,10.37037]
[1776861313222,38.89,78171.61,0.02,-0.20217,0.0002,10.37037]
[1776861313298,38.89,78171.61,0.02,-0.20217,0.0002,10.37037]
[1776861314687,38.89,78171.39,0.02,-0.20221,0.0002,10.37161]
[1776861315491,38.89,78178.43,0.02,-0.20083,0.0002,10.32995]
[1776861316155,38.89,78178.43,0.02,-0.20083,0.0002,10.32995]
[1776861316498,38.89,78180.25,0.02,-0.20047,0.0002,10.3192]
[1776861317835,38.89,78179.72,0.02,-0.20058,0.0002,10.32237]
[1776861319562,38.89,78178.79,0.02,-0.20076,0.0002,10.32795]
[1776861320526,38.89,78178.54,0.02,-0.20081,0.0002,10.32946]
[1776861324613,38.89,78175.15,0.02,-0.20148,0.0002,10.34961]
[1776861324622,38.89,78175.15,0.02,-0.20148,0.0002,10.34961]
[1776861324928,38.89,78175.15,0.02,-0.20148,0.0002,10.34961]
[1776861325011,38.89,78175.15,0.02,-0.20148,0.0002,10.34961]
[1776861325561,38.89,78176.54,0.02,-0.20121,0.0002,10.34138]
[1776861325775,38.89,78176.54,0.02,-0.20121,0.0002,10.34138]
[1776861325876,38.89,78180.85,0.02,-0.20036,0.0002,10.31587]
[1776861326903,38.89,78180.85,0.02,-0.20036,0.0002,10.31587]
[1776861326956,38.89,78180.85,0.02,-0.20036,0.0002,10.31587]
[1776861327737,38.89,78174.83,0.02,-0.20154,0.0002,10.35154]
[1776861329676,38.89,78175.31,0.02,-0.20145,0.0002,10.34873]
[1776861329761,38.89,78175.12,0.02,-0.20149,0.0002,10.34984]
[1776861333195,38.89,78178.83,0.02,-0.20066,0.0002,10.32037]
[1776861333284,38.89,78182.0,0.02,-0.20004,0.0002,10.30162]
[1776861334103,38.89,78188.12,0.02,-0.19884,0.00019,10.26532]
[1776861334653,38.89,78188.12,0.02,-0.19884,0.00019,10.26532]
[1776861334969,38.89,78188.2,0.02,-0.19883,0.00019,10.26479]
[1776861338709,38.89,78186.62,0.02,-0.19913,0.0002,10.27413]
[1776861338886,38.89,78186.62,0.02,-0.19913,0.0002,10.27413]
[1776861338913,38.89,78178.85,0.02,-0.20065,0.0002,10.32016]
[1776861339836,38.89,78178.85,0.02,-0.20065,0.0002,10.32016]
[1776861340814,38.89,78175.89,0.02,-0.20123,0.0002,10.33763]
[1776861343882,38.89,78167.94,0.02,-0.2028,0.0002,10.38458]
[1776861345269,38.89,78172.59,0.02,-0.20188,0.0002,10.35704]
[1776861345750,38.89,78172.66,0.02,-0.20186,0.0002,10.35652]
[1776861345808,38.89,78171.93,0.02,-0.202,0.0002,10.36083]
[1776861347719,38.89,78180.71,0.02,-0.20028,0.0002,10.30877]
[1776861352754,38.89,78183.97,0.02,-0.19963,0.0002,10.28915]
[1776861357229,38.89,78184.09,0.02,-0.19959,0.0002,10.28801]
[1776861357359,38.89,78184.09,0.02,-0.19959,0.0002,10.28801]
[1776861357459,38.89,78185.22,0.02,-0.19937,0.0002,10.2812]
[1776861358817,38.89,78185.22,0.02,-0.19937,0.0002,10.2812]
[1776861359296,38.88,78185.29,0.02,-0.19935,0.0002,10.28062]
[1776861360061,38.88,78185.29,0.02,-0.19935,0.0002,10.28062]
[1776861360151,38.88,78179.0,0.02,-0.20058,0.0002,10.31791]
[1776861366286,38.88,78182.15,0.02,-0.19994,0.0002,10.29845]
[1776861368182,38.88,78182.15,0.02,-0.19994,0.0002,10.29845]
[1776861368283,38.88,78181.26,0.02,-0.2001,0.0002,10.3035]
[1776861373901,38.88,78183.81,0.02,-0.19959,0.0002,10.28785]
[1776861375694,38.88,78184.13,0.02,-0.19952,0.0002,10.28586]
[1776861376357,38.88,78191.37,0.02,-0.19811,0.00019,10.24277]
[1776861377793,38.87,78193.2,0.02,-0.19775,0.00019,10.23183]
[1776861381182,38.87,78191.17,0.02,-0.19814,0.00019,10.24384]
[1776861383041,38.87,78189.63,0.02,-0.19844,0.00019,10.25289]
[1776861383189,38.87,78188.91,0.02,-0.19858,0.00019,10.25713]
[1776861384982,38.87,78183.02,0.02,-0.19972,0.0002,10.29202]
[1776861390016,38.87,78182.34,0.02,-0.19984,0.0002,10.29564]
[1776861395484,38.87,78184.83,0.02,-0.19925,0.0002,10.27311]
[1776861401094,38.87,78186.44,0.02,-0.19892,0.0002,10.26316]
[1776861402596,38.87,78186.44,0.02,-0.19892,0.0002,10.26316]
[1776861403401,38.87,78186.0,0.02,-0.19901,0.0002,10.26574]
[1776861409150,38.87,78181.11,0.02,-0.19995,0.0002,10.2944]
[1776861412674,38.86,78182.55,0.02,-0.19966,0.0002,10.28566]
[1776861413422,38.86,78182.55,0.02,-0.19966,0.0002,10.28566]
[1776861417628,38.86,78181.93,0.02,-0.19978,0.0002,10.28905]
[1776861417729,38.86,78181.93,0.02,-0.19977,0.0002,10.28899]
[1776861423622,38.86,78180.58,0.02,-0.20003,0.0002,10.29676]
[1776861423639,38.86,78180.58,0.02,-0.20003,0.0002,10.29676]
[1776861423666,38.86,78180.58,0.02,-0.20003,0.0002,10.29676]
[1776861423741,38.86,78180.02,0.02,-0.20014,0.0002,10.30002]
[1776861424255,38.86,78180.39,0.02,-0.20006,0.0002,10.29775]
[1776861424824,38.86,78180.39,0.02,-0.20006,0.0002,10.29775]
[1776861430406,38.86,78175.71,0.02,-0.20098,0.0002,10.32552]
[1776861430507,38.86,78174.09,0.02,-0.2013,0.0002,10.33514]
[1776861432213,38.86,78176.34,0.02,-0.20086,0.0002,10.32181]
[1776861432445,38.86,78180.14,0.02,-0.20011,0.0002,10.29929]
[1776861438353,38.86,78182.87,0.02,-0.19959,0.0002,10.28335]
[1776861443388,38.86,78183.08,0.02,-0.19955,0.0002,10.28228]
[1776861444190,38.86,78183.08,0.02,-0.19955,0.0002,10.28228]
[1776861444329,38.86,78183.08,0.02,-0.19955,0.0002,10.28228]
[1776861444518,38.86,78187.68,0.02,-0.19866,0.0002,10.255]
[1776861445448,38.86,78193.93,0.02,-0.19744,0.00019,10.21791]
[1776861446152,38.86,78193.93,0.02,-0.19744,0.00019,10.21791]
[1776861446651,38.86,78195.02,0.02,-0.19723,0.00019,10.21155]
[1776861447760,38.86,78195.02,0.02,-0.19723,0.00019,10.21156]
[1776861448423,38.86,78197.69,0.02,-0.19672,0.00019,10.1957]
[1776861453224,38.87,78194.99,0.02,-0.19715,0.00019,10.20443]
[1776861453913,38.87,78194.0,0.02,-0.19734,0.00019,10.21036]
[1776861455249,38.87,78191.13,0.02,-0.1979,0.00019,10.22747]
[1776861457974,38.87,78193.21,0.02,-0.19749,0.00019,10.21495]
[1776861458948,38.87,78192.9,0.02,-0.19755,0.00019,10.21683]
[1776861459002,38.87,78192.9,0.02,-0.19755,0.00019,10.21683]
[1776861459106,38.87,78192.9,0.02,-0.19755,0.00019,10.21683]
[1776861459622,38.87,78214.2,0.02,-0.19343,0.00019,10.08974]
[1776861461008,38.87,78214.2,0.02,-0.19344,0.00019,10.08977]
[1776861461019,38.87,78214.2,0.02,-0.19344,0.00019,10.08977]
[1776861461031,38.87,78214.2,0.02,-0.19344,0.00019,10.08977]
[1776861461560,38.87,78214.2,0.02,-0.19344,0.00019,10.08977]
[1776861461618,38.87,78216.31,0.02,-0.19303,0.00019,10.07719]
[1776861462209,38.87,78216.31,0.02,-0.19303,0.00019,10.07719]
[1776861462238,38.87,78216.31,0.02,-0.19303,0.00019,10.07719]
[1776861462254,38.87,78216.31,0.02,-0.19303,0.00019,10.07719]
[1776861462522,38.87,78216.31,0.02,-0.19303,0.00019,10.07723]
[1776861465858,38.87,78215.55,0.02,-0.19318,0.00019,10.08191]
[1776861465994,38.87,78215.55,0.02,-0.19318,0.00019,10.08191]
[1776861467089,38.87,78215.25,0.02,-0.19324,0.00019,10.08374]
[1776861467559,38.87,78208.4,0.02,-0.19456,0.00019,10.12466]
[1776861468962,38.87,78210.52,0.02,-0.19415,0.00019,10.11201]
[1776861469400,38.87,78210.52,0.02,-0.19415,0.00019,10.11201]
[1776861472575,38.87,78216.18,0.02,-0.19307,0.00019,10.07828]
[1776861472995,38.87,78217.48,0.02,-0.19282,0.00019,10.07054]
[1776861473435,38.87,78217.48,0.02,-0.19282,0.00019,10.07054]
[1776861475679,38.87,78223.77,0.02,-0.19162,0.00019,10.03302]
[1776861476327,38.87,78223.77,0.02,-0.19162,0.00019,10.03302]
[1776861476336,38.87,78223.77,0.02,-0.19162,0.00019,10.03302]
[1776861476623,38.87,78223.77,0.02,-0.19162,0.00019,10.03309]
[1776861480491,38.87,78224.17,0.02,-0.19156,0.00019,10.03102]
[1776861480650,38.87,78223.92,0.02,-0.19161,0.00019,10.03263]
[1776861480783,38.87,78223.92,0.02,-0.19161,0.00019,10.03263]
[1776861481131,38.87,78223.92,0.02,-0.19161,0.00019,10.03263]
[1776861481656,38.87,78221.98,0.02,-0.19198,0.00019,10.04437]
[1776861482664,38.87,78214.28,0.02,-0.19346,0.00019,10.09054]
[1776861483085,38.87,78214.28,0.02,-0.19346,0.00019,10.09054]
[1776861483219,38.87,78214.28,0.02,-0.19346,0.00019,10.09054]
[1776861483333,38.87,78214.28,0.02,-0.19346,0.00019,10.09054]
[1776861483397,38.87,78214.28,0.02,-0.19346,0.00019,10.09054]
[1776861484678,38.87,78197.98,0.02,-0.19662,0.00019,10.18817]
[1776861486332,38.88,78200.23,0.02,-0.19619,0.00019,10.17499]
[1776861491730,38.88,78199.33,0.02,-0.19638,0.00019,10.18102]
[1776861491913,38.88,78199.33,0.02,-0.19638,0.00019,10.18102]
[1776861492357,38.88,78199.33,0.02,-0.19638,0.00019,10.18102]
[1776861493743,38.88,78195.77,0.02,-0.19707,0.00019,10.20229]
[1776861495608,38.88,78190.57,0.02,-0.1981,0.00019,10.23356]
[1776861499475,38.88,78190.79,0.02,-0.19807,0.00019,10.2327]
[1776861499661,38.88,78190.07,0.02,-0.19822,0.00019,10.23727]
[1776861499771,38.88,78190.07,0.02,-0.19822,0.00019,10.23727]
[1776861499872,38.88,78183.88,0.02,-0.19943,0.0002,10.27402]
[1776861502908,38.89,78175.55,0.02,-0.20107,0.0002,10.32372]
[1776861508846,38.89,78177.1,0.02,-0.20077,0.0002,10.31485]
[1776861513882,38.89,78176.69,0.02,-0.20076,0.0002,10.30992]
[1776861518221,38.89,78176.46,0.02,-0.20081,0.0002,10.31138]
[1776861518308,38.89,78176.46,0.02,-0.20081,0.0002,10.31138]
[1776861518360,38.89,78176.46,0.02,-0.20081,0.0002,10.31138]
[1776861518435,38.89,78176.74,0.02,-0.20076,0.0002,10.3098]
[1776861520043,38.89,78177.14,0.02,-0.20068,0.0002,10.30743]
[1776861520080,38.89,78166.58,0.02,-0.20276,0.0002,10.37]
[1776861522681,38.89,78166.58,0.02,-0.20276,0.0002,10.37007]
[1776861524053,38.89,78167.1,0.02,-0.20267,0.0002,10.36713]
[1776861524154,38.89,78176.16,0.02,-0.20088,0.0002,10.31354]
[1776861525194,38.89,78176.16,0.02,-0.20088,0.0002,10.31354]
[1776861525234,38.89,78176.16,0.02,-0.20088,0.0002,10.31354]
[1776861525246,38.89,78176.16,0.02,-0.20088,0.0002,10.31354]
[1776861527707,38.89,78175.48,0.02,-0.20102,0.0002,10.31764]
[1776861527728,38.89,78175.48,0.02,-0.20102,0.0002,10.31764]
[1776861528162,38.89,78174.57,0.02,-0.2012,0.0002,10.32305]
[1776861529263,38.89,78174.84,0.02,-0.20114,0.0002,10.32148]
[1776861529365,38.89,78174.64,0.02,-0.20118,0.0002,10.32269]
[1776861535034,38.89,78178.24,0.02,-0.20048,0.0002,10.30156]
[1776861540100,38.89,78176.56,0.02,-0.20082,0.0002,10.31164]
[1776861540169,38.89,78181.89,0.02,-0.19977,0.0002,10.28008]
[1776861541075,38.89,78181.89,0.02,-0.19977,0.0002,10.28008]
[1776861541175,38.89,78182.26,0.02,-0.1997,0.0002,10.27792]
[1776861543771,38.9,78182.26,0.02,-0.1997,0.0002,10.27798]
[1776861543831,38.9,78185.27,0.02,-0.19912,0.0002,10.26018]
[1776861543944,38.9,78185.27,0.02,-0.19912,0.0002,10.26018]
[1776861544439,38.9,78190.54,0.02,-0.19809,0.00019,10.22893]
[1776861546378,38.9,78183.99,0.02,-0.19937,0.0002,10.26797]
[1776861550404,38.9,78182.41,0.02,-0.19969,0.0002,10.27752]
[1776861550505,38.9,78182.68,0.02,-0.19964,0.0002,10.276]
[1776861553438,38.9,78183.05,0.02,-0.19957,0.0002,10.27385]
[1776861553476,38.9,78183.05,0.02,-0.19957,0.0002,10.27385]
[1776861553487,38.9,78183.05,0.02,-0.19957,0.0002,10.27385]
[1776861553539,38.9,78181.7,0.02,-0.19983,0.0002,10.28195]
[1776861554512,38.9,78181.7,0.02,-0.19983,0.0002,10.28195]
[1776861554528,38.9,78181.7,0.02,-0.19983,0.0002,10.28195]
[1776861554686,38.9,78181.7,0.02,-0.19983,0.0002,10.28195]
[1776861554724,38.9,78181.7,0.02,-0.19983,0.0002,10.28195]
[1776861554786,38.9,78180.74,0.02,-0.20002,0.0002,10.28766]
[1776861556510,38.9,78180.74,0.02,-0.20002,0.0002,10.28766]
[1776861559130,38.9,78183.54,0.02,-0.19948,0.0002,10.27111]
[1776861559226,38.9,78189.11,0.02,-0.19839,0.00019,10.2381]
[1776861561235,38.9,78189.11,0.02,-0.19839,0.00019,10.23814]
[1776861562110,38.9,78188.14,0.02,-0.19858,0.0002,10.24398]
[1776861565307,38.9,78183.63,0.02,-0.19947,0.0002,10.27092]
[1776861568928,38.9,78186.21,0.02,-0.19897,0.0002,10.25576]
[1776861570716,38.9,78186.34,0.02,-0.19895,0.0002,10.25503]
[1776861574301,38.9,78183.81,0.02,-0.19944,0.0002,10.2701]
[1776861574404,38.9,78183.81,0.02,-0.19944,0.0002,10.2701]
[1776861574725,38.9,78183.81,0.02,-0.19944,0.0002,10.2701]
[1776861574771,38.9,78184.31,0.02,-0.19925,0.0002,10.25972]
[1776861574847,38.9,78184.31,0.02,-0.19925,0.0002,10.25972]
[1776861575028,38.9,78184.31,0.02,-0.19925,0.0002,10.25972]
[1776861575128,38.9,78184.31,0.02,-0.19925,0.0002,10.25972]
[1776861575270,38.9,78184.31,0.02,-0.19925,0.0002,10.25972]
[1776861575338,38.9,78204.52,0.02,-0.19532,0.00019,10.13956]
[1776861577316,38.9,78204.52,0.02,-0.19532,0.00019,10.13959]
[1776861581052,38.91,78208.58,0.02,-0.19457,0.00019,10.11624]
[1776861581507,38.91,78208.58,0.02,-0.19457,0.00019,10.11624]
[1776861586488,38.91,78206.9,0.02,-0.19492,0.00019,10.12732]
[1776861586497,38.91,78206.9,0.02,-0.19492,0.00019,10.12732]
[1776861586524,38.91,78206.9,0.02,-0.19492,0.00019,10.12732]
[1776861586597,38.92,78206.83,0.02,-0.19495,0.00019,10.12816]
[1776861586972,38.92,78206.83,0.02,-0.19495,0.00019,10.12816]
[1776861587021,38.92,78206.83,0.02,-0.19495,0.00019,10.12816]
[1776861587369,38.92,78206.83,0.02,-0.19495,0.00019,10.12816]
[1776861587434,38.92,78206.83,0.02,-0.19495,0.00019,10.12816]
[1776861587685,38.92,78206.83,0.02,-0.19495,0.00019,10.12816]
[1776861587718,38.92,78206.83,0.02,-0.19495,0.00019,10.12816]
[1776861587787,38.92,78206.2,0.02,-0.19508,0.00019,10.13212]
[1776861589035,38.92,78206.2,0.02,-0.19508,0.00019,10.13212]
[1776861589070,38.92,78206.2,0.02,-0.19508,0.00019,10.13212]
[1776861589416,38.92,78200.59,0.02,-0.19617,0.00019,10.16573]
[1776861591046,38.92,78199.96,0.02,-0.1963,0.00019,10.16965]
[1776861591426,38.92,78199.49,0.02,-0.19639,0.00019,10.1726]
[1776861595072,38.92,78199.52,0.02,-0.1964,0.00019,10.17287]
[1776861595453,38.92,78199.6,0.02,-0.19639,0.00019,10.17254]
[1776861597031,38.92,78199.6,0.02,-0.19639,0.00019,10.17254]
[1776861597472,38.92,78200.15,0.02,-0.1963,0.00019,10.16972]
[1776861599524,38.92,78199.96,0.02,-0.19633,0.00019,10.17085]
[1776861599619,38.92,78199.96,0.02,-0.19633,0.00019,10.17085]
[1776861599698,38.93,78195.18,0.02,-0.19727,0.00019,10.19957]
[1776861600938,38.93,78195.18,0.02,-0.19727,0.00019,10.19957]
[1776861601102,38.93,78195.18,0.02,-0.19727,0.00019,10.19957]
[1776861601316,38.93,78195.18,0.02,-0.19727,0.00019,10.19957]
[1776861601650,38.93,78195.18,0.02,-0.19727,0.00019,10.19957]
[1776861603101,38.93,78197.6,0.02,-0.19681,0.00019,10.18549]
[1776861603380,38.93,78197.6,0.02,-0.19681,0.00019,10.18549]
[1776861603442,38.93,78197.6,0.02,-0.19681,0.00019,10.18549]
[1776861603687,38.93,78197.6,0.02,-0.19681,0.00019,10.18549]
[1776861603787,38.93,78207.92,0.02,-0.19482,0.00019,10.12422]
[1776861604198,38.93,78207.92,0.02,-0.19482,0.00019,10.12422]
[1776861604751,38.93,78207.92,0.02,-0.19482,0.00019,10.12422]
[1776861604836,38.93,78208.5,0.02,-0.19472,0.00019,10.12098]
[1776861604902,38.93,78208.5,0.02,-0.19472,0.00019,10.12098]
[1776861606113,38.93,78208.5,0.02,-0.19472,0.00019,10.1212]
[1776861606790,38.93,78213.92,0.02,-0.19369,0.00019,10.08911]
[1776861609553,38.94,78220.55,0.02,-0.19244,0.00019,10.05033]
[1776861610099,38.94,78220.55,0.02,-0.19244,0.00019,10.05033]
[1776861610562,38.94,78219.77,0.02,-0.1926,0.00019,10.05528]
[1776861615593,38.94,78221.19,0.02,-0.19236,0.00019,10.04756]
[1776861616313,38.94,78221.19,0.02,-0.19236,0.00019,10.04756]
[1776861616600,38.94,78220.15,0.02,-0.19256,0.00019,10.05392]
[1776861617026,38.94,78220.15,0.02,-0.19256,0.00019,10.05392]
[1776861617607,38.94,78220.14,0.02,-0.19257,0.00019,10.05414]
[1776861622020,38.95,78219.16,0.02,-0.19277,0.00019,10.0606]
[1776861622121,38.95,78219.5,0.02,-0.19271,0.00019,10.05857]
[1776861627299,38.95,78219.76,0.02,-0.19268,0.00019,10.05776]
[1776861627461,38.95,78219.76,0.02,-0.19268,0.00019,10.05776]
[1776861632782,38.96,78220.69,0.02,-0.19243,0.00019,10.0455]
[1776861632994,38.96,78220.2,0.02,-0.19252,0.00019,10.04846]
[1776861633648,38.96,78220.2,0.02,-0.19252,0.00019,10.04846]
[1776861633896,38.96,78213.06,0.02,-0.19389,0.00019,10.09111]
[1776861634407,38.96,78213.06,0.02,-0.19389,0.00019,10.09111]
[1776861634833,38.96,78206.96,0.02,-0.19507,0.00019,10.12755]
[1776861639326,38.96,78206.98,0.02,-0.19507,0.00019,10.12768]
[1776861640825,38.96,78207.07,0.02,-0.19506,0.00019,10.1272]
[1776861640873,38.96,78213.19,0.02,-0.19388,0.00019,10.0908]
[1776861641085,38.96,78213.19,0.02,-0.19388,0.00019,10.0908]
[1776861641563,38.96,78213.19,0.02,-0.19388,0.00019,10.0908]
[1776861642784,38.96,78219.76,0.02,-0.19263,0.00019,10.05169]
[1776861647023,38.96,78218.81,0.02,-0.19281,0.00019,10.05751]
[1776861647554,38.96,78218.81,0.02,-0.19281,0.00019,10.05751]
[1776861650011,38.96,78219.36,0.02,-0.19271,0.00019,10.05432]
[1776861650386,38.96,78219.36,0.02,-0.19271,0.00019,10.05432]
[1776861650426,38.96,78219.36,0.02,-0.19271,0.00019,10.05432]
[1776861650555,38.96,78219.36,0.02,-0.19271,0.00019,10.05432]
[1776861650851,38.96,78215.8,0.02,-0.19339,0.00019,10.07559]
[1776861655877,38.96,78214.31,0.02,-0.1937,0.00019,10.08502]
[1776861658898,38.96,78206.35,0.02,-0.19524,0.00019,10.13277]
[1776861662135,38.97,78204.93,0.02,-0.19552,0.00019,10.14144]
[1776861662163,38.97,78204.93,0.02,-0.19552,0.00019,10.14144]
[1776861662250,38.97,78204.93,0.02,-0.19552,0.00019,10.14144]
[1776861662301,38.97,78204.93,0.02,-0.19552,0.00019,10.14144]
[1776861662926,38.97,78205.38,0.02,-0.19543,0.00019,10.13885]
[1776861663988,38.97,78205.38,0.02,-0.19543,0.00019,10.13885]
[1776861664089,38.97,78217.63,0.02,-0.19308,0.00019,10.06592]
[1776861665631,38.97,78217.63,0.02,-0.19308,0.00019,10.06592]
[1776861665907,38.97,78217.63,0.02,-0.19308,0.00019,10.06592]
[1776861666374,38.97,78217.62,0.02,-0.19309,0.00019,10.06624]
[1776861666475,38.97,78216.24,0.02,-0.19336,0.00019,10.07448]
[1776861668024,38.97,78214.01,0.02,-0.19378,0.00019,10.0878]
[1776861668135,38.97,78214.01,0.02,-0.19378,0.00019,10.0878]
[1776861668719,38.97,78214.01,0.02,-0.19378,0.00019,10.0878]
[1776861668820,38.97,78213.56,0.02,-0.19387,0.00019,10.09053]
[1776861669854,38.97,78200.34,0.02,-0.19643,0.00019,10.16946]
[1776861672009,38.97,78196.25,0.02,-0.19723,0.00019,10.19394]
[1776861672080,38.97,78198.25,0.02,-0.19684,0.00019,10.18222]
[1776861678478,38.98,78203.0,0.02,-0.19596,0.00019,10.15494]
[1776861684074,38.98,78202.88,0.02,-0.19599,0.00019,10.156]
[1776861687614,38.98,78202.45,0.02,-0.19607,0.00019,10.15862]
[1776861687717,38.98,78202.45,0.02,-0.19607,0.00019,10.15862]
[1776861687933,38.98,78202.45,0.02,-0.19607,0.00019,10.15862]
[1776861688958,38.98,78196.82,0.02,-0.19716,0.00019,10.19196]
[1776861689744,38.98,78196.82,0.02,-0.19716,0.00019,10.19196]
[1776861689838,38.98,78189.7,0.02,-0.19855,0.00019,10.23439]
[1776861690879,38.98,78189.7,0.02,-0.19855,0.00019,10.23439]
[1776861691651,38.98,78183.48,0.02,-0.19967,0.0002,10.26386]
[1776861696238,38.98,78185.09,0.02,-0.19936,0.0002,10.25445]
[1776861696520,38.98,78185.09,0.02,-0.19936,0.0002,10.25445]
[1776861696622,38.98,78187.19,0.02,-0.19895,0.0002,10.2421]
[1776861698302,38.98,78184.53,0.02,-0.19947,0.0002,10.2579]
[1776861698410,38.98,78184.53,0.02,-0.19947,0.0002,10.2579]
[1776861698525,38.98,78184.53,0.02,-0.19947,0.0002,10.2579]
[1776861698795,38.98,78183.38,0.02,-0.1997,0.0002,10.26474]
[1776861704213,38.98,78183.33,0.02,-0.19971,0.0002,10.26508]
[1776861706422,38.98,78181.29,0.02,-0.20011,0.0002,10.27716]
[1776861706543,38.98,78181.29,0.02,-0.20011,0.0002,10.27716]
[1776861707208,38.98,78181.12,0.02,-0.20014,0.0002,10.27816]
[1776861711263,38.98,78174.71,0.02,-0.2014,0.0002,10.31594]
[1776861713966,38.98,78175.12,0.02,-0.20132,0.0002,10.31345]
[1776861714329,38.98,78175.04,0.02,-0.20133,0.0002,10.31385]
[1776861714490,38.98,78175.04,0.02,-0.20133,0.0002,10.31385]
[1776861714773,38.98,78175.04,0.02,-0.20133,0.0002,10.31385]
[1776861714969,38.98,78187.29,0.02,-0.19893,0.0002,10.24135]
[1776861715194,38.98,78187.29,0.02,-0.19893,0.0002,10.24135]
[1776861715489,38.98,78187.29,0.02,-0.19893,0.0002,10.24135]
[1776861715664,38.98,78187.29,0.02,-0.19893,0.0002,10.24135]
[1776861715728,38.98,78187.29,0.02,-0.19893,0.0002,10.24135]
[1776861715889,38.98,78187.29,0.02,-0.19893,0.0002,10.24135]
[1776861715925,38.98,78187.29,0.02,-0.19893,0.0002,10.24135]
[1776861715949,38.98,78224.36,0.02,-0.19178,0.00019,10.02084]
[1776861716276,38.98,78224.36,0.02,-0.19178,0.00019,10.02084]
[1776861716461,38.98,78224.36,0.02,-0.19178,0.00019,10.02084]
[1776861716649,38.98,78224.36,0.02,-0.19178,0.00019,10.02084]
[1776861716851,38.98,78224.36,0.02,-0.19178,0.00019,10.02084]
[1776861716900,38.98,78239.74,0.02,-0.18886,0.00019,9.92876]
[1776861717555,38.98,78239.74,0.02,-0.18886,0.00019,9.92876]
[1776861717954,38.98,78239.74,0.02,-0.18886,0.00019,9.92876]
[1776861717950,38.98,78232.14,0.02,-0.1903,0.00019,9.97427]
[1776861718141,38.98,78232.14,0.02,-0.1903,0.00019,9.97427]
[1776861718440,38.98,78223.32,0.02,-0.19198,0.00019,10.02705]
[1776861719718,38.98,78223.32,0.02,-0.19198,0.00019,10.02705]
[1776861720077,38.98,78218.79,0.02,-0.19284,0.00019,10.05408]
[1776861720523,38.98,78218.79,0.02,-0.19284,0.00019,10.05408]
[1776861720540,38.98,78224.15,0.02,-0.19182,0.00019,10.02205]
[1776861721623,38.98,78231.43,0.02,-0.19043,0.00019,9.97854]
[1776861723093,38.98,78230.95,0.02,-0.19052,0.00019,9.98148]
[1776861723301,38.98,78230.95,0.02,-0.19052,0.00019,9.98148]
[1776861727294,38.98,78234.25,0.02,-0.18991,0.00019,9.96199]
[1776861727457,38.98,78234.25,0.02,-0.18991,0.00019,9.96199]
[1776861727880,38.98,78234.25,0.02,-0.18991,0.00019,9.96199]
[1776861727974,38.98,78230.92,0.02,-0.19054,0.00019,9.982]
[1776861728452,38.98,78230.92,0.02,-0.19054,0.00019,9.982]
[1776861728656,38.98,78230.92,0.02,-0.19054,0.00019,9.982]
[1776861728824,38.98,78230.92,0.02,-0.19054,0.00019,9.982]
[1776861728851,38.98,78219.66,0.02,-0.19269,0.00019,10.04933]
[1776861729401,38.98,78219.66,0.02,-0.19269,0.00019,10.04933]
[1776861730696,38.98,78219.14,0.02,-0.19279,0.00019,10.05242]
[1776861730700,38.98,78219.14,0.02,-0.19279,0.00019,10.05242]
[1776861730915,38.98,78220.52,0.02,-0.19252,0.00019,10.04417]
[1776861731705,38.98,78220.52,0.02,-0.19252,0.00019,10.04417]
[1776861731723,38.98,78226.94,0.02,-0.1913,0.00019,10.00582]
[1776861734442,38.98,78232.73,0.02,-0.1902,0.00019,9.97138]
[1776861736372,38.98,78232.32,0.02,-0.19028,0.00019,9.9739]
[1776861736388,38.98,78232.32,0.02,-0.19028,0.00019,9.9739]
[1776861736473,38.98,78235.98,0.02,-0.18959,0.00019,9.95208]
[1776861738877,38.98,78235.98,0.02,-0.1896,0.00019,9.95218]
[1776861739246,38.99,78240.33,0.02,-0.18878,0.00019,9.92628]
[1776861739999,38.99,78240.33,0.02,-0.18878,0.00019,9.92628]
[1776861740483,38.99,78234.12,0.02,-0.18996,0.00019,9.96369]
[1776861741554,38.99,78234.12,0.02,-0.18996,0.00019,9.96369]
[1776861742292,38.99,78235.01,0.02,-0.18979,0.00019,9.95846]
[1776861742564,38.99,78231.12,0.02,-0.19053,0.00019,9.98182]
[1776861744859,38.99,78231.12,0.02,-0.19054,0.00019,9.98189]
[1776861744960,38.99,78225.91,0.02,-0.19153,0.00019,10.01308]
[1776861746453,38.99,78225.91,0.02,-0.19153,0.00019,10.01312]
[1776861746672,38.99,78220.93,0.02,-0.19248,0.00019,10.04289]
[1776861747848,38.99,78213.97,0.02,-0.19381,0.00019,10.08439]
[1776861753576,38.99,78212.7,0.02,-0.19395,0.00019,10.08418]
[1776861759067,38.99,78212.56,0.02,-0.19397,0.00019,10.08488]
[1776861762387,38.99,78211.6,0.02,-0.19416,0.00019,10.09054]
[1776861762476,38.99,78211.6,0.02,-0.19416,0.00019,10.09054]
[1776861762576,38.99,78211.6,0.02,-0.19416,0.00019,10.09054]
[1776861762797,38.99,78201.57,0.02,-0.19609,0.00019,10.15019]
[1776861763993,38.99,78195.84,0.02,-0.1972,0.00019,10.18428]
[1776861764419,38.99,78195.84,0.02,-0.1972,0.00019,10.18428]
[1776861764496,38.99,78195.84,0.02,-0.1972,0.00019,10.18428]
[1776861764516,38.99,78195.84,0.02,-0.1972,0.00019,10.18428]
[1776861764653,38.99,78195.84,0.02,-0.1972,0.00019,10.18429]
[1776861765144,38.99,78195.84,0.02,-0.1972,0.00019,10.18429]
[1776861766878,38.99,78190.91,0.02,-0.19816,0.00019,10.21363]
[1776861766980,38.99,78188.29,0.02,-0.19868,0.00019,10.22924]
[1776861768435,38.99,78188.29,0.02,-0.19868,0.00019,10.22933]
[1776861768681,38.99,78187.47,0.02,-0.19884,0.0002,10.23426]
[1776861770044,38.99,78186.93,0.02,-0.19895,0.0002,10.23754]
[1776861771266,38.99,78187.17,0.02,-0.1989,0.0002,10.23612]
[1776861771703,38.99,78192.62,0.02,-0.19785,0.00019,10.20402]
[1776861773676,38.99,78193.73,0.02,-0.19764,0.00019,10.19756]
[1776861773776,38.99,78191.49,0.02,-0.19807,0.00019,10.21096]
[1776861774210,38.99,78191.49,0.02,-0.19807,0.00019,10.21096]
[1776861774222,38.99,78191.49,0.02,-0.19807,0.00019,10.21096]
[1776861774723,38.99,78191.49,0.02,-0.19808,0.00019,10.21106]
[1776861775194,38.99,78191.49,0.02,-0.19808,0.00019,10.21106]
[1776861775730,38.99,78187.58,0.02,-0.19884,0.0002,10.2343]
[1776861776737,38.99,78180.29,0.02,-0.20027,0.0002,10.27744]
[1776861779411,38.99,78181.29,0.02,-0.20007,0.0002,10.27157]
[1776861779758,38.99,78182.41,0.02,-0.19986,0.0002,10.26499]
[1776861780388,38.99,78182.41,0.02,-0.19986,0.0002,10.26499]
[1776861780765,38.99,78182.29,0.02,-0.19988,0.0002,10.26573]
[1776861781117,38.99,78182.29,0.02,-0.19988,0.0002,10.26573]
[1776861781881,38.99,78182.29,0.02,-0.19988,0.0002,10.26573]
[1776861782038,38.99,78182.29,0.02,-0.19988,0.0002,10.26573]
[1776861781982,38.99,78183.44,0.02,-0.19966,0.0002,10.25897]
[1776861783384,38.99,78183.44,0.02,-0.19966,0.0002,10.25901]
[1776861785082,38.99,78178.71,0.02,-0.20058,0.0002,10.28699]
[1776861786009,38.99,78175.39,0.02,-0.20124,0.0002,10.30661]
[1776861788454,38.99,78176.33,0.02,-0.20105,0.0002,10.30104]
[1776861788589,38.99,78176.33,0.02,-0.20105,0.0002,10.30104]
[1776861788823,38.99,78176.23,0.02,-0.20107,0.0002,10.30162]
[1776861789506,38.99,78176.23,0.02,-0.20107,0.0002,10.30162]
[1776861789828,38.99,78181.63,0.02,-0.20001,0.0002,10.26975]
[1776861791510,38.99,78183.86,0.02,-0.19958,0.0002,10.25661]
[1776861791842,38.99,78184.26,0.02,-0.1995,0.0002,10.25429]
[1776861793526,38.99,78183.06,0.02,-0.19974,0.0002,10.26143]
[1776861793856,38.99,78182.7,0.02,-0.19981,0.0002,10.26359]
[1776861795520,38.99,78181.58,0.02,-0.20003,0.0002,10.27024]
[1776861795869,38.99,78181.72,0.02,-0.2,0.0002,10.26944]
[1776861800904,39.0,78181.2,0.02,-0.20011,0.0002,10.27264]
[1776861805940,39.0,78181.71,0.02,-0.20001,0.0002,10.26976]
[1776861810803,39.0,78183.99,0.02,-0.19957,0.0002,10.25639]
[1776861811340,39.0,78184.03,0.02,-0.19956,0.0002,10.2562]
[1776861811983,39.0,78190.32,0.02,-0.19824,0.00019,10.21149]
[1776861812121,39.0,78190.32,0.02,-0.19824,0.00019,10.21149]
[1776861813679,39.0,78193.57,0.02,-0.19761,0.00019,10.19232]
[1776861814041,39.0,78184.87,0.02,-0.1993,0.0002,10.24383]
[1776861815326,39.0,78184.78,0.02,-0.19932,0.0002,10.24445]
[1776861816014,39.0,78177.9,0.02,-0.20067,0.0002,10.28517]
[1776861817221,39.0,78179.66,0.02,-0.20033,0.0002,10.27478]
[1776861817726,39.0,78179.66,0.02,-0.20033,0.0002,10.27478]
[1776861818025,39.0,78179.75,0.02,-0.20031,0.0002,10.27425]
[1776861819033,39.0,78185.86,0.02,-0.19911,0.0002,10.238]
[1776861819793,39.0,78185.86,0.02,-0.19911,0.0002,10.238]
[1776861820039,39.0,78192.65,0.02,-0.19779,0.00019,10.19771]
[1776861820358,39.0,78192.65,0.02,-0.19779,0.00019,10.19771]
[1776861821201,39.0,78193.85,0.02,-0.19755,0.00019,10.19057]
[1776861821833,39.0,78193.85,0.02,-0.19755,0.00019,10.19057]
[1776861821958,39.0,78193.85,0.02,-0.19755,0.00019,10.19057]
[1776861822059,39.0,78187.17,0.02,-0.19886,0.0002,10.23026]
[1776861827089,39.0,78185.5,0.02,-0.19919,0.0002,10.24051]
[1776861831344,39.0,78185.07,0.02,-0.19928,0.0002,10.24324]
[1776861837160,39.0,78186.18,0.02,-0.19906,0.0002,10.23648]
[1776861842198,39.0,78185.04,0.02,-0.19927,0.0002,10.24289]
[1776861844301,39.0,78185.25,0.02,-0.19923,0.0002,10.24158]
[1776861846592,39.0,78184.36,0.02,-0.1994,0.0002,10.24671]
[1776861846693,39.0,78184.36,0.02,-0.19939,0.0002,10.24656]
[1776861847222,39.0,78184.36,0.02,-0.19939,0.0002,10.24656]
[1776861847323,39.0,78184.33,0.02,-0.1994,0.0002,10.24667]
[1776861848326,39.0,78184.33,0.02,-0.1994,0.0002,10.24667]
[1776861849708,39.0,78191.7,0.02,-0.19796,0.00019,10.20303]
[1776861854411,39.0,78191.96,0.02,-0.19791,0.00019,10.20143]
[1776861855471,39.0,78187.84,0.02,-0.19871,0.0002,10.22578]
[1776861856269,39.0,78184.44,0.02,-0.19937,0.0002,10.24586]
[1776861860335,38.99,78178.93,0.02,-0.20045,0.0002,10.27839]
[1776861860644,38.99,78178.93,0.02,-0.20045,0.0002,10.27839]
[1776861866076,39.0,78175.5,0.02,-0.20113,0.0002,10.29873]
[1776861871212,39.0,78176.18,0.02,-0.20099,0.0002,10.29471]
[1776861877444,39.0,78178.23,0.02,-0.20049,0.0002,10.27524]
[1776861879928,39.0,78176.92,0.02,-0.20075,0.0002,10.28298]
[1776861880719,39.0,78176.62,0.02,-0.20081,0.0002,10.28476]
[1776861881134,39.0,78176.62,0.02,-0.20081,0.0002,10.28476]
[1776861880820,39.0,78182.17,0.02,-0.19972,0.0002,10.25197]
[1776861882751,39.0,78182.17,0.02,-0.19972,0.0002,10.25201]
[1776861884091,39.0,78181.89,0.02,-0.19978,0.0002,10.2537]
[1776861884364,39.0,78181.89,0.02,-0.19978,0.0002,10.25374]
[1776861893556,39.0,78176.73,0.02,-0.2008,0.0002,10.28437]
[1776861898592,39.0,78176.3,0.02,-0.20088,0.0002,10.28685]
[1776861901507,39.0,78181.34,0.02,-0.19989,0.0002,10.25708]
[1776861901567,39.0,78181.34,0.02,-0.19989,0.0002,10.25708]
[1776861901758,39.0,78189.56,0.02,-0.19829,0.00019,10.20846]
[1776861903018,39.0,78198.49,0.02,-0.19655,0.00019,10.15531]
[1776861904618,39.0,78198.49,0.02,-0.19654,0.00019,10.15519]
[1776861905765,39.0,78199.88,0.02,-0.19627,0.00019,10.14682]
[1776861905779,39.0,78199.88,0.02,-0.19627,0.00019,10.14682]
[1776861905863,38.99,78201.47,0.02,-0.19596,0.00019,10.13727]
[1776861907452,38.99,78201.47,0.02,-0.19595,0.00019,10.13717]
[1776861907654,38.99,78208.49,0.02,-0.1946,0.00019,10.09538]
[1776861910484,38.99,78206.99,0.02,-0.19488,0.00019,10.10422]
[1776861911138,38.99,78206.99,0.02,-0.19488,0.00019,10.10422]
[1776861911162,38.99,78206.09,0.02,-0.19506,0.00019,10.10954]
[1776861916720,38.99,78202.9,0.02,-0.19567,0.00019,10.12827]
[1776861919138,38.99,78201.92,0.02,-0.19585,0.00019,10.13404]
[1776861919738,38.99,78202.24,0.02,-0.19579,0.00019,10.13205]
[1776861921111,38.99,78202.24,0.02,-0.19579,0.00019,10.13205]
[1776861923417,38.99,78203.37,0.02,-0.19557,0.00019,10.12521]
[1776861923618,38.99,78203.37,0.02,-0.19557,0.00019,10.12521]
[1776861923694,38.99,78203.37,0.02,-0.19557,0.00019,10.12521]
[1776861925226,38.99,78205.12,0.02,-0.19523,0.00019,10.11476]
[1776861926809,38.99,78207.35,0.02,-0.1948,0.00019,10.10149]
[1776861926929,38.99,78212.97,0.02,-0.19371,0.00019,10.06803]
[1776861928802,38.99,78221.87,0.02,-0.19201,0.00019,10.01482]
[1776861930074,38.99,78221.87,0.02,-0.19201,0.00019,10.01482]
[1776861930127,38.99,78221.87,0.02,-0.19201,0.00019,10.01482]
[1776861930143,38.99,78221.87,0.02,-0.19201,0.00019,10.01482]
[1776861930158,38.99,78221.87,0.02,-0.19201,0.00019,10.01482]
[1776861930191,38.99,78221.87,0.02,-0.19201,0.00019,10.01482]
[1776861930103,38.99,78219.16,0.02,-0.19252,0.00019,10.03095]
[1776861930816,38.99,78219.16,0.02,-0.19253,0.00019,10.03106]
[1776861931267,38.99,78219.16,0.02,-0.19253,0.00019,10.03106]
[1776861931329,38.99,78219.16,0.02,-0.19253,0.00019,10.03106]
[1776861931346,38.99,78219.16,0.02,-0.19253,0.00019,10.03106]
[1776861931419,38.99,78219.16,0.02,-0.19253,0.00019,10.03106]
[1776861931485,38.99,78219.16,0.02,-0.19253,0.00019,10.03106]
[1776861931822,38.99,78211.91,0.02,-0.19382,0.00019,10.06678]
[1776861933350,38.99,78211.34,0.02,-0.19393,0.00019,10.07023]
[1776861933407,38.99,78211.34,0.02,-0.19393,0.00019,10.07023]
[1776861933836,38.99,78210.85,0.02,-0.19402,0.00019,10.0732]
[1776861935850,38.99,78217.72,0.02,-0.19271,0.00019,10.03241]
[1776861937866,38.99,78224.6,0.02,-0.1914,0.00019,9.99161]
[1776861939359,38.99,78226.11,0.02,-0.19112,0.00019,9.98264]
[1776861939412,38.99,78226.11,0.02,-0.19112,0.00019,9.98264]
[1776861939435,38.99,78226.11,0.02,-0.19112,0.00019,9.98264]
[1776861939504,38.99,78226.11,0.02,-0.19112,0.00019,9.98264]
[1776861939880,38.99,78228.62,0.02,-0.19064,0.00019,9.96772]
[1776861940532,38.99,78228.62,0.02,-0.19064,0.00019,9.96772]
[1776861940585,38.99,78228.62,0.02,-0.19064,0.00019,9.96772]
[1776861941142,38.99,78230.96,0.02,-0.1902,0.00019,9.9538]
[1776861941932,38.99,78230.96,0.02,-0.1902,0.00019,9.9538]
[1776861942024,38.99,78231.49,0.02,-0.1901,0.00019,9.95066]
[1776861945923,39.0,78236.74,0.02,-0.18911,0.00019,9.91942]
[1776861950957,38.99,78236.83,0.02,-0.18909,0.00019,9.91869]
[1776861955995,38.99,78239.42,0.02,-0.18859,0.00019,9.90291]
[1776861961028,38.99,78239.45,0.02,-0.18858,0.00019,9.90246]
[1776861962345,38.99,78237.41,0.02,-0.18896,0.00019,9.91471]
[1776861963072,38.99,78237.41,0.02,-0.18896,0.00019,9.91471]
[1776861969604,38.99,78245.35,0.02,-0.18747,0.00019,9.86733]
[1776861970097,38.99,78245.35,0.02,-0.18747,0.00019,9.86733]
[1776861971771,38.99,78249.24,0.02,-0.18674,0.00019,9.84418]
[1776861973835,39.0,78255.67,0.02,-0.18555,0.00019,9.80587]
[1776861974118,39.0,78256.52,0.02,-0.18539,0.00019,9.80093]
[1776861974597,39.0,78256.52,0.02,-0.18539,0.00019,9.80093]
[1776861974678,39.0,78256.52,0.02,-0.18539,0.00019,9.80093]
[1776861974766,39.0,78256.52,0.02,-0.18539,0.00019,9.80093]
[1776861975042,39.0,78256.52,0.02,-0.18539,0.00019,9.80093]
[1776861975143,39.0,78271.45,0.02,-0.18262,0.00019,9.7113]
[1776861977236,39.0,78271.48,0.02,-0.18262,0.00019,9.71104]
[1776861977251,39.0,78278.09,0.02,-0.18139,0.00018,9.67121]
[1776861979799,39.0,78279.78,0.02,-0.18109,0.00018,9.66113]
[1776861980479,39.0,78280.45,0.02,-0.18097,0.00018,9.65717]
[1776861982183,39.0,78273.86,0.02,-0.18219,0.00018,9.69706]
[1776861987226,39.0,78272.87,0.02,-0.18238,0.00018,9.70323]
[1776861989775,39.0,78276.16,0.02,-0.18177,0.00018,9.68346]
[1776861989845,39.0,78276.16,0.02,-0.18177,0.00018,9.68346]
[1776861989936,39.0,78276.16,0.02,-0.18177,0.00018,9.68346]
[1776861990942,39.0,78278.29,0.02,-0.18138,0.00018,9.67067]
[1776861991076,39.0,78278.29,0.02,-0.18138,0.00018,9.67067]
[1776861991261,39.0,78278.29,0.02,-0.18138,0.00018,9.67067]
[1776861991258,39.0,78284.73,0.02,-0.18009,0.00018,9.62429]
[1776861991375,39.0,78284.73,0.02,-0.18009,0.00018,9.62429]
[1776861991607,39.0,78284.73,0.02,-0.18009,0.00018,9.62429]
[1776861992263,39.0,78305.53,0.02,-0.1763,0.00018,9.49871]
[1776861993268,39.0,78311.9,0.02,-0.17516,0.00018,9.46034]
[1776861996038,39.0,78309.2,0.02,-0.17566,0.00018,9.4772]
[1776861996048,39.0,78309.2,0.02,-0.17566,0.00018,9.4772]
[1776862000875,39.01,78315.36,0.02,-0.17458,0.00018,9.44105]
[1776862005369,39.02,78316.2,0.02,-0.17448,0.00018,9.43749]
[1776862006067,39.02,78316.2,0.02,-0.17448,0.00018,9.43749]
[1776862006546,39.02,78314.67,0.02,-0.17477,0.00018,9.44738]
[1776862006711,39.02,78314.67,0.02,-0.17477,0.00018,9.44738]
[1776862006794,39.02,78314.82,0.02,-0.17475,0.00018,9.44677]
[1776862007313,39.02,78314.82,0.02,-0.17475,0.00018,9.44677]
[1776862007956,39.02,78314.82,0.02,-0.17475,0.00018,9.44677]
[1776862008161,39.02,78314.82,0.02,-0.17475,0.00018,9.44677]
[1776862008291,39.02,78301.54,0.02,-0.17716,0.00018,9.52739]
[1776862008364,39.02,78301.54,0.02,-0.17716,0.00018,9.52739]
[1776862008749,39.02,78301.54,0.02,-0.17716,0.00018,9.52739]
[1776862008761,39.02,78301.54,0.02,-0.17716,0.00018,9.52739]
[1776862008801,39.02,78298.73,0.02,-0.17768,0.00018,9.54456]
[1776862010711,39.02,78298.53,0.02,-0.17771,0.00018,9.54577]
[1776862010858,39.02,78298.53,0.02,-0.17771,0.00018,9.54577]
[1776862012291,39.03,78287.48,0.02,-0.17974,0.00018,9.61293]
[1776862013076,39.03,78287.48,0.02,-0.17974,0.00018,9.61293]
[1776862014207,39.03,78286.91,0.02,-0.17985,0.00018,9.61644]
[1776862014399,39.03,78284.35,0.02,-0.18032,0.00018,9.63195]
[1776862014574,39.03,78280.18,0.02,-0.18109,0.00018,9.65709]
[1776862018090,39.03,78276.78,0.02,-0.18172,0.00018,9.67765]
[1776862018107,39.03,78276.78,0.02,-0.18172,0.00018,9.67765]
[1776862018186,39.03,78277.72,0.02,-0.18154,0.00018,9.67198]
[1776862018849,39.03,78277.72,0.02,-0.18154,0.00018,9.67198]
[1776862018946,39.03,78284.61,0.02,-0.18028,0.00018,9.63045]
[1776862020334,39.03,78284.61,0.02,-0.18028,0.00018,9.63045]
[1776862020932,39.03,78291.74,0.02,-0.17898,0.00018,9.58761]
[1776862026504,39.03,78292.66,0.02,-0.17883,0.00018,9.58269]
[1776862030169,39.03,78293.35,0.02,-0.17871,0.00018,9.57881]
[1776862030456,39.03,78292.68,0.02,-0.17884,0.00018,9.58315]
[1776862033814,39.04,78290.37,0.02,-0.17927,0.00018,9.59748]
[1776862033864,39.04,78290.37,0.02,-0.17927,0.00018,9.59748]
[1776862033877,39.04,78290.37,0.02,-0.17927,0.00018,9.59748]
[1776862033888,39.04,78290.37,0.02,-0.17927,0.00018,9.59748]
[1776862033919,39.04,78290.37,0.02,-0.17927,0.00018,9.59748]
[1776862034020,39.04,78287.39,0.02,-0.17982,0.00018,9.61556]
[1776862034506,39.04,78287.39,0.02,-0.17982,0.00018,9.61556]
[1776862034512,39.04,78287.39,0.02,-0.17982,0.00018,9.61556]
[1776862034565,39.04,78287.39,0.02,-0.17982,0.00018,9.61556]
[1776862034595,39.04,78287.39,0.02,-0.17982,0.00018,9.61556]
[1776862035013,39.04,78287.39,0.02,-0.17982,0.00018,9.61556]
[1776862035296,39.04,78287.07,0.02,-0.17989,0.00018,9.61774]
[1776862036454,39.04,78286.77,0.02,-0.17995,0.00018,9.61964]
[1776862037336,39.04,78286.38,0.02,-0.18002,0.00018,9.62208]
[1776862037581,39.04,78286.08,0.02,-0.18008,0.00018,9.62398]
[1776862039595,39.04,78278.33,0.02,-0.18152,0.00018,9.6711]
[1776862041568,39.04,78273.54,0.02,-0.18241,0.00018,9.7001]
[1776862041670,39.04,78276.97,0.02,-0.18178,0.00018,9.67961]
[1776862046677,39.04,78276.87,0.02,-0.1818,0.00018,9.68031]
[1776862048938,39.04,78276.87,0.02,-0.1818,0.00018,9.68034]
[1776862048990,39.04,78275.1,0.02,-0.18213,0.00018,9.69101]
[1776862050185,39.04,78275.1,0.02,-0.18213,0.00018,9.69101]
[1776862051472,39.04,78269.88,0.02,-0.183,0.00019,9.71513]
[1776862051682,39.05,78269.88,0.02,-0.183,0.00019,9.71527]
[1776862053242,39.05,78269.88,0.02,-0.183,0.00019,9.71527]
[1776862053276,39.05,78269.88,0.02,-0.183,0.00019,9.71527]
[1776862053336,39.05,78264.3,0.02,-0.18404,0.00019,9.74893]
[1776862056502,39.05,78262.93,0.02,-0.1843,0.00019,9.75734]
[1776862056630,39.05,78262.93,0.02,-0.1843,0.00019,9.75734]
[1776862056689,39.05,78262.93,0.02,-0.1843,0.00019,9.75734]
[1776862056721,39.05,78262.93,0.02,-0.1843,0.00019,9.75734]
[1776862057151,39.05,78262.93,0.02,-0.1843,0.00019,9.75734]
[1776862057160,39.05,78262.93,0.02,-0.1843,0.00019,9.75734]
[1776862058063,39.05,78271.73,0.02,-0.18268,0.00019,9.70482]
[1776862060252,39.05,78271.75,0.02,-0.18269,0.00019,9.70497]
[1776862060349,39.05,78274.92,0.02,-0.18211,0.00018,9.68618]
[1776862061006,39.05,78274.92,0.02,-0.18211,0.00018,9.68618]
[1776862061090,39.05,78274.57,0.02,-0.18218,0.00018,9.68858]
[1776862061606,39.05,78274.57,0.02,-0.18218,0.00018,9.68858]
[1776862062131,39.05,78273.32,0.02,-0.18242,0.00018,9.69627]
[1776862067389,39.06,78271.67,0.02,-0.18275,0.00019,9.70695]
[1776862067792,39.06,78272.66,0.02,-0.18257,0.00018,9.70115]
[1776862071842,39.06,78269.12,0.02,-0.18324,0.00019,9.7229]
[1776862071925,39.06,78263.69,0.02,-0.18425,0.00019,9.75565]
[1776862072923,39.06,78263.69,0.02,-0.18425,0.00019,9.75565]
[1776862078634,39.07,78264.77,0.02,-0.18408,0.00019,9.75013]
[1776862078969,39.07,78264.77,0.02,-0.18408,0.00019,9.75013]
[1776862080915,39.07,78265.9,0.02,-0.18387,0.00019,9.74355]
[1776862081044,39.07,78265.9,0.02,-0.18387,0.00019,9.74355]
[1776862083034,39.07,78264.98,0.02,-0.18406,0.00019,9.74954]
[1776862086939,39.07,78260.78,0.02,-0.18484,0.00019,9.77488]
[1776862087079,39.07,78260.78,0.02,-0.18484,0.00019,9.77488]
[1776862087350,39.07,78260.78,0.02,-0.18484,0.00019,9.77488]
[1776862089137,39.07,78258.24,0.02,-0.18532,0.00019,9.7903]
[1776862094982,39.08,78259.75,0.02,-0.18507,0.00019,9.78229]
[1776862095751,39.08,78259.75,0.02,-0.18507,0.00019,9.78229]
[1776862095864,39.08,78259.75,0.02,-0.18507,0.00019,9.78229]
[1776862095894,39.08,78259.75,0.02,-0.18507,0.00019,9.78229]
[1776862096147,39.08,78251.22,0.02,-0.18667,0.00019,9.83357]
[1776862098002,39.08,78244.76,0.02,-0.18789,0.00019,9.87236]
[1776862099099,39.08,78244.76,0.02,-0.18789,0.00019,9.87236]
[1776862099349,39.08,78244.76,0.02,-0.18789,0.00019,9.87236]
[1776862099340,39.08,78237.22,0.02,-0.18931,0.00019,9.91745]
[1776862099826,39.08,78237.22,0.02,-0.18931,0.00019,9.91745]
[1776862099854,39.08,78237.22,0.02,-0.18931,0.00019,9.91745]
[1776862100160,39.08,78223.34,0.02,-0.19196,0.00019,10.00038]
[1776862105446,39.08,78221.21,0.02,-0.19236,0.00019,10.01308]
[1776862106060,39.08,78215.13,0.02,-0.19352,0.00019,10.04921]
[1776862107075,39.08,78215.13,0.02,-0.19352,0.00019,10.04921]
[1776862107121,39.08,78215.13,0.02,-0.19352,0.00019,10.04921]
[1776862107132,39.08,78209.79,0.02,-0.19455,0.00019,10.08088]
[1776862107983,39.08,78209.79,0.02,-0.19455,0.00019,10.08088]
[1776862108160,39.08,78209.79,0.02,-0.19455,0.00019,10.08088]
[1776862108229,39.08,78202.94,0.02,-0.19588,0.00019,10.12171]
[1776862109043,39.08,78202.94,0.02,-0.19588,0.00019,10.12171]
[1776862109144,39.08,78197.23,0.02,-0.19698,0.00019,10.15567]
[1776862113536,39.08,78192.75,0.02,-0.19777,0.00019,10.17501]
[1776862115405,39.08,78185.23,0.02,-0.19923,0.0002,10.21953]
[1776862116881,39.08,78185.23,0.02,-0.19923,0.0002,10.21955]
[1776862117461,39.08,78182.02,0.02,-0.19986,0.0002,10.23851]
[1776862117894,39.08,78182.02,0.02,-0.19986,0.0002,10.23851]
[1776862120391,39.08,78181.44,0.02,-0.19998,0.0002,10.24193]
[1776862121577,39.08,78176.44,0.02,-0.20095,0.0002,10.27133]
[1776862123564,39.08,78180.34,0.02,-0.20019,0.0002,10.24832]
[1776862126912,39.08,78179.5,0.02,-0.20035,0.0002,10.25324]
[1776862129739,39.08,78178.32,0.02,-0.20058,0.0002,10.26013]
[1776862129975,39.08,78178.32,0.02,-0.20058,0.0002,10.26013]
[1776862130135,39.08,78178.32,0.02,-0.20058,0.0002,10.26013]
[1776862130241,39.08,78178.32,0.02,-0.20058,0.0002,10.26013]
[1776862130370,39.08,78189.05,0.02,-0.19848,0.00019,10.19678]
[1776862131098,39.08,78189.05,0.02,-0.19848,0.00019,10.19678]
[1776862131238,39.08,78189.05,0.02,-0.19848,0.00019,10.19684]
[1776862136275,39.08,78190.78,0.02,-0.19816,0.00019,10.18699]
[1776862140303,39.09,78184.38,0.02,-0.19942,0.0002,10.22503]
[1776862145050,39.09,78184.29,0.02,-0.19944,0.0002,10.22569]
[1776862145338,39.09,78184.29,0.02,-0.19944,0.0002,10.22572]
[1776862145999,39.09,78184.29,0.02,-0.19944,0.0002,10.22572]
[1776862146345,39.09,78187.68,0.02,-0.19878,0.0002,10.20574]
[1776862149365,39.09,78193.68,0.02,-0.19762,0.00019,10.17047]
[1776862150264,39.09,78193.68,0.02,-0.19762,0.00019,10.17047]
[1776862150471,39.09,78194.41,0.02,-0.19748,0.00019,10.16625]
[1776862150857,39.09,78194.41,0.02,-0.19748,0.00019,10.16625]
[1776862151139,39.09,78194.41,0.02,-0.19748,0.00019,10.16625]
[1776862151279,39.09,78194.41,0.02,-0.19748,0.00019,10.16625]
[1776862151381,39.09,78190.13,0.02,-0.19831,0.00019,10.19166]
[1776862152386,39.09,78180.72,0.02,-0.20015,0.0002,10.24728]
[1776862155997,39.09,78178.04,0.02,-0.20068,0.0002,10.26306]
[1776862156407,39.09,78178.04,0.02,-0.20068,0.0002,10.26306]
[1776862159428,39.09,78175.62,0.02,-0.20115,0.0002,10.27726]
[1776862159970,39.09,78175.49,0.02,-0.20118,0.0002,10.27798]
[1776862160656,39.09,78175.84,0.02,-0.20111,0.0002,10.27588]
[1776862161960,39.09,78176.49,0.02,-0.20098,0.0002,10.27201]
[1776862167492,39.09,78178.74,0.02,-0.20054,0.0002,10.25897]
[1776862169413,39.09,78178.74,0.02,-0.20054,0.0002,10.25897]
[1776862169639,39.09,78179.07,0.02,-0.20048,0.0002,10.25717]
[1776862171170,39.09,78179.07,0.02,-0.20048,0.0002,10.25717]
[1776862171271,39.09,78179.58,0.02,-0.20029,0.0002,10.24678]
[1776862172080,39.09,78179.58,0.02,-0.20029,0.0002,10.24678]
[1776862172181,39.09,78179.58,0.02,-0.20029,0.0002,10.24685]
[1776862174753,39.09,78179.94,0.02,-0.20022,0.0002,10.24487]
[1776862175389,39.09,78179.74,0.02,-0.20026,0.0002,10.24613]
[1776862180735,39.09,78181.77,0.02,-0.19988,0.0002,10.23456]
[1776862186298,39.1,78180.37,0.02,-0.20017,0.0002,10.24317]
[1776862186389,39.1,78179.49,0.02,-0.20034,0.0002,10.24851]
[1776862186729,39.1,78179.49,0.02,-0.20034,0.0002,10.24851]
[1776862191247,39.1,78179.16,0.02,-0.20041,0.0002,10.25059]
[1776862191299,39.1,78179.16,0.02,-0.20041,0.0002,10.25059]
[1776862191306,39.1,78179.16,0.02,-0.20041,0.0002,10.25059]
[1776862191309,39.1,78179.16,0.02,-0.20041,0.0002,10.25059]
[1776862191345,39.1,78179.83,0.02,-0.20028,0.0002,10.24663]
[1776862192996,39.1,78180.45,0.02,-0.20016,0.0002,10.24298]
[1776862193002,39.1,78180.45,0.02,-0.20016,0.0002,10.24298]
[1776862193045,39.1,78180.45,0.02,-0.20016,0.0002,10.24298]
[1776862193095,39.1,78180.11,0.02,-0.20023,0.0002,10.24498]
[1776862194435,39.1,78180.11,0.02,-0.20023,0.0002,10.24498]
[1776862197518,39.1,78180.07,0.02,-0.20023,0.0002,10.24521]
[1776862198457,39.1,78180.07,0.02,-0.20023,0.0002,10.24521]
[1776862198711,39.1,78178.37,0.02,-0.20057,0.0002,10.25522]
[1776862201161,39.1,78177.91,0.02,-0.20066,0.0002,10.25796]
[1776862201193,39.1,78175.11,0.02,-0.20121,0.0002,10.27449]
[1776862205287,39.1,78178.39,0.02,-0.20057,0.0002,10.25523]
[1776862205390,39.1,78179.17,0.02,-0.20042,0.0002,10.25071]
[1776862205677,39.1,78179.17,0.02,-0.20042,0.0002,10.25071]
[1776862206437,39.1,78179.17,0.02,-0.20042,0.0002,10.25071]
[1776862206485,39.1,78186.52,0.02,-0.19898,0.0002,10.2074]
[1776862206516,39.1,78186.52,0.02,-0.19898,0.0002,10.2074]
[1776862206956,39.1,78189.53,0.02,-0.1984,0.00019,10.18972]
[1776862207997,39.1,78189.53,0.02,-0.1984,0.00019,10.18972]
[1776862208052,39.1,78189.53,0.02,-0.1984,0.00019,10.18972]
[1776862208137,39.1,78193.26,0.02,-0.19767,0.00019,10.16767]
[1776862210333,39.1,78193.07,0.02,-0.19771,0.00019,10.16881]
[1776862210435,39.1,78192.78,0.02,-0.19776,0.00019,10.17055]
[1776862212189,39.1,78192.78,0.02,-0.19776,0.00019,10.17055]
[1776862212273,39.1,78192.07,0.02,-0.1979,0.00019,10.17479]
[1776862212642,39.1,78192.07,0.02,-0.1979,0.00019,10.17479]
[1776862212822,39.1,78192.07,0.02,-0.1979,0.00019,10.17479]
[1776862212897,39.1,78187.1,0.02,-0.19887,0.0002,10.20416]
[1776862217846,39.1,78181.8,0.02,-0.1999,0.0002,10.23525]
[1776862222879,39.1,78182.53,0.02,-0.19976,0.0002,10.23085]
[1776862228008,39.1,78183.03,0.02,-0.19966,0.0002,10.22788]
[1776862228585,39.1,78183.46,0.02,-0.19957,0.0002,10.22534]
[1776862230000,39.1,78183.46,0.02,-0.19957,0.0002,10.22534]
[1776862230839,39.1,78187.94,0.02,-0.1987,0.0002,10.1989]
[1776862231586,39.1,78186.77,0.02,-0.19883,0.0002,10.19827]
[1776862232861,39.1,78186.95,0.02,-0.19879,0.0002,10.19719]
[1776862238256,39.1,78187.03,0.02,-0.19878,0.0002,10.19672]
[1776862241248,39.1,78191.6,0.02,-0.19789,0.00019,10.16974]
[1776862241679,39.1,78193.87,0.02,-0.19745,0.00019,10.15635]
[1776862241702,39.1,78193.87,0.02,-0.19745,0.00019,10.15635]
[1776862242484,39.1,78199.57,0.02,-0.19634,0.00019,10.12266]
[1776862242956,39.1,78199.57,0.02,-0.19634,0.00019,10.12266]
[1776862243020,39.1,78199.57,0.02,-0.19634,0.00019,10.12275]
[1776862248536,39.1,78200.39,0.02,-0.1962,0.00019,10.11829]
[1776862255103,39.11,78200.29,0.02,-0.19624,0.00019,10.11972]
[1776862258936,39.11,78202.42,0.02,-0.19584,0.00019,10.10746]
[1776862259262,39.11,78202.42,0.02,-0.19584,0.00019,10.10746]
[1776862261224,39.11,78200.36,0.02,-0.19625,0.00019,10.11988]
[1776862261789,39.11,78198.3,0.02,-0.19665,0.00019,10.13218]
[1776862261848,39.11,78198.3,0.02,-0.19665,0.00019,10.13218]
[1776862261881,39.11,78198.3,0.02,-0.19665,0.00019,10.13218]
[1776862263172,39.11,78204.79,0.02,-0.1954,0.00019,10.09397]
[1776862267187,39.11,78199.4,0.02,-0.19646,0.00019,10.12644]
[1776862267957,39.11,78199.4,0.02,-0.19646,0.00019,10.12644]
[1776862268774,39.11,78199.52,0.02,-0.19644,0.00019,10.12584]
[1776862271930,39.12,78196.06,0.02,-0.19712,0.00019,10.14657]
[1776862273328,39.12,78195.19,0.02,-0.19729,0.00019,10.15179]
[1776862275505,39.12,78196.83,0.02,-0.19698,0.00019,10.14225]
[1776862278428,39.12,78195.1,0.02,-0.19732,0.00019,10.15273]
[1776862278965,39.12,78195.11,0.02,-0.19732,0.00019,10.15273]
[1776862278975,39.12,78195.11,0.02,-0.19732,0.00019,10.15273]
[1776862279270,39.12,78195.11,0.02,-0.19733,0.00019,10.1528]
[1776862280155,39.12,78195.11,0.02,-0.19733,0.00019,10.1528]
[1776862280280,39.12,78200.39,0.02,-0.19631,0.00019,10.12167]
[1776862280792,39.12,78200.39,0.02,-0.19631,0.00019,10.12167]
[1776862281285,39.12,78202.19,0.02,-0.19596,0.00019,10.11114]
[1776862281757,39.12,78202.19,0.02,-0.19596,0.00019,10.11114]
[1776862282292,39.12,78205.77,0.02,-0.19528,0.00019,10.09008]
[1776862284529,39.12,78208.52,0.02,-0.19475,0.00019,10.07394]
[1776862284625,39.12,78207.78,0.02,-0.1949,0.00019,10.0785]
[1776862284764,39.12,78207.78,0.02,-0.1949,0.00019,10.0785]
[1776862285530,39.12,78214.74,0.02,-0.19357,0.00019,10.03736]
[1776862287508,39.13,78214.74,0.02,-0.19357,0.00019,10.03758]
[1776862288396,39.13,78215.58,0.02,-0.19342,0.00019,10.03281]
[1776862288438,39.13,78213.15,0.02,-0.19389,0.00019,10.04746]
[1776862289321,39.13,78213.15,0.02,-0.19389,0.00019,10.04746]
[1776862289422,39.13,78212.0,0.02,-0.19412,0.00019,10.05449]
[1776862290827,39.13,78212.0,0.02,-0.19412,0.00019,10.05449]
[1776862291356,39.13,78212.0,0.02,-0.19403,0.00019,10.0473]
[1776862293618,39.13,78209.5,0.02,-0.19452,0.00019,10.06249]
[1776862294375,39.13,78208.69,0.02,-0.19468,0.00019,10.06747]
[1776862299410,39.14,78207.15,0.02,-0.19501,0.00019,10.07746]
[1776862301685,39.14,78206.87,0.02,-0.19506,0.00019,10.07911]
[1776862301786,39.14,78206.87,0.02,-0.19507,0.00019,10.07946]
[1776862302907,39.14,78206.87,0.02,-0.19507,0.00019,10.07946]
[1776862303101,39.14,78206.87,0.02,-0.19507,0.00019,10.07946]
[1776862303464,39.14,78206.05,0.02,-0.19524,0.00019,10.08466]
[1776862303776,39.14,78206.05,0.02,-0.19524,0.00019,10.08466]
[1776862304523,39.14,78189.31,0.02,-0.19849,0.00019,10.18372]
[1776862305765,39.14,78189.31,0.02,-0.19849,0.00019,10.18377]
[1776862306477,39.14,78188.63,0.02,-0.19862,0.00019,10.18783]
[1776862311511,39.14,78191.26,0.02,-0.19812,0.00019,10.17251]
[1776862311835,39.14,78191.26,0.02,-0.19812,0.00019,10.17251]
[1776862316180,39.14,78195.89,0.02,-0.19723,0.00019,10.14537]
[1776862317913,39.15,78195.53,0.02,-0.1973,0.00019,10.14766]
[1776862317964,39.15,78195.53,0.02,-0.1973,0.00019,10.14766]
[1776862318729,39.15,78191.68,0.02,-0.19805,0.00019,10.17047]
[1776862319571,39.15,78191.68,0.02,-0.19805,0.00019,10.17047]
[1776862319933,39.15,78189.04,0.02,-0.19857,0.00019,10.18609]
[1776862320421,39.15,78189.04,0.02,-0.19857,0.00019,10.18609]
[1776862321964,39.15,78188.92,0.02,-0.19859,0.00019,10.18684]
[1776862324729,39.15,78195.81,0.02,-0.19726,0.00019,10.1463]
[1776862332330,39.15,78193.6,0.02,-0.1977,0.00019,10.15967]
[1776862332438,39.15,78193.6,0.02,-0.1977,0.00019,10.15967]
[1776862332722,39.15,78194.58,0.02,-0.19751,0.00019,10.154]
[1776862332868,39.15,78194.58,0.02,-0.19751,0.00019,10.154]
[1776862334142,39.15,78197.89,0.02,-0.19687,0.00019,10.1345]
[1776862334155,39.15,78202.15,0.02,-0.19605,0.00019,10.1094]
[1776862339709,39.15,78203.17,0.02,-0.19587,0.00019,10.10403]
[1776862344744,39.16,78202.34,0.02,-0.19605,0.00019,10.1096]
[1776862347764,39.16,78196.51,0.02,-0.19719,0.00019,10.14444]
[1776862352158,39.16,78201.46,0.02,-0.19615,0.00019,10.10805]
[1776862353034,39.16,78201.46,0.02,-0.19615,0.00019,10.10805]
[1776862353135,39.16,78201.59,0.02,-0.19613,0.00019,10.1074]
[1776862353956,39.16,78201.59,0.02,-0.19613,0.00019,10.1074]
[1776862353995,39.16,78201.54,0.02,-0.19614,0.00019,10.10783]
[1776862355499,39.16,78210.8,0.02,-0.19436,0.00019,10.05313]
[1776862358218,39.17,78209.43,0.02,-0.19463,0.00019,10.06144]
[1776862358434,39.17,78209.43,0.02,-0.19463,0.00019,10.06144]
[1776862358531,39.17,78203.74,0.02,-0.19574,0.00019,10.09551]
[1776862359511,39.17,78203.74,0.02,-0.19574,0.00019,10.09551]
[1776862359612,39.17,78205.78,0.02,-0.19535,0.00019,10.08358]
[1776862360229,39.17,78205.78,0.02,-0.19535,0.00019,10.08358]
[1776862360268,39.17,78205.78,0.02,-0.19535,0.00019,10.08358]
[1776862360327,39.17,78205.8,0.02,-0.19535,0.00019,10.08363]
[1776862361110,39.17,78205.8,0.02,-0.19535,0.00019,10.08363]
[1776862361293,39.17,78205.8,0.02,-0.19535,0.00019,10.08363]
[1776862361675,39.17,78202.44,0.02,-0.196,0.00019,10.10368]
[1776862362383,39.17,78183.23,0.02,-0.19974,0.0002,10.21717]
[1776862363149,39.17,78183.23,0.02,-0.19974,0.0002,10.21717]
[1776862364506,39.17,78183.5,0.02,-0.19969,0.0002,10.21558]
[1776862366494,39.17,78185.82,0.02,-0.19924,0.0002,10.20192]
[1776862370687,39.17,78190.41,0.02,-0.19835,0.00019,10.17501]
[1776862370793,39.17,78190.41,0.02,-0.19835,0.00019,10.17501]
[1776862374976,39.17,78197.22,0.02,-0.19703,0.00019,10.13508]
[1776862375609,39.17,78197.39,0.02,-0.197,0.00019,10.13415]
[1776862376310,39.17,78212.09,0.02,-0.19417,0.00019,10.04725]
[1776862377339,39.17,78212.09,0.02,-0.19417,0.00019,10.04725]
[1776862377441,39.17,78212.79,0.02,-0.19404,0.00019,10.04329]
[1776862379439,39.18,78212.28,0.02,-0.19414,0.00019,10.04651]
[1776862381002,39.18,78219.95,0.02,-0.19268,0.00019,10.0014]
[1776862383473,39.18,78214.73,0.02,-0.19369,0.00019,10.03255]
[1776862383950,39.18,78214.73,0.02,-0.19369,0.00019,10.03255]
[1776862384130,39.18,78214.73,0.02,-0.19369,0.00019,10.03255]
[1776862384470,39.18,78214.73,0.02,-0.19369,0.00019,10.03255]
[1776862384768,39.18,78213.08,0.02,-0.19401,0.00019,10.04241]
[1776862385030,39.18,78213.08,0.02,-0.19401,0.00019,10.04249]
[1776862386845,39.18,78211.14,0.02,-0.19439,0.00019,10.05405]
[1776862387012,39.18,78211.14,0.02,-0.19439,0.00019,10.05405]
[1776862387149,39.18,78211.14,0.02,-0.19439,0.00019,10.05405]
[1776862387160,39.18,78211.14,0.02,-0.19439,0.00019,10.05405]
[1776862387354,39.18,78211.14,0.02,-0.19439,0.00019,10.05405]
[1776862387363,39.18,78218.07,0.02,-0.19306,0.00019,10.01318]
[1776862388420,39.18,78218.07,0.02,-0.19306,0.00019,10.01318]
[1776862393544,39.19,78221.58,0.02,-0.19242,0.00019,9.99314]
[1776862399198,39.19,78221.44,0.02,-0.19245,0.00019,9.99407]
[1776862400216,39.19,78222.68,0.02,-0.19221,0.00019,9.9868]
[1776862405311,39.19,78227.9,0.02,-0.19123,0.00019,9.95615]
[1776862405382,39.19,78227.9,0.02,-0.19123,0.00019,9.95615]
[1776862405676,39.19,78227.9,0.02,-0.19123,0.00019,9.95615]
[1776862406029,39.19,78228.12,0.02,-0.1912,0.00019,9.95519]
[1776862407042,39.19,78230.12,0.02,-0.19082,0.00019,9.94344]
[1776862408038,39.19,78231.64,0.02,-0.19054,0.00019,9.93456]
[1776862409047,39.19,78231.64,0.02,-0.19055,0.00019,9.93472]
[1776862413120,39.2,78228.5,0.02,-0.19106,0.00019,9.94652]
[1776862413166,39.2,78228.5,0.02,-0.19106,0.00019,9.94652]
[1776862413178,39.2,78228.5,0.02,-0.19106,0.00019,9.94652]
[1776862413701,39.2,78228.5,0.02,-0.19106,0.00019,9.94652]
[1776862413728,39.2,78228.11,0.02,-0.19114,0.00019,9.94901]
[1776862414117,39.2,78228.11,0.02,-0.19114,0.00019,9.94901]
[1776862414151,39.2,78228.11,0.02,-0.19114,0.00019,9.94901]
[1776862414424,39.2,78218.96,0.02,-0.19289,0.00019,10.00352]
[1776862415265,39.2,78210.32,0.02,-0.19456,0.00019,10.055]
[1776862416277,39.2,78210.32,0.02,-0.19456,0.00019,10.055]
[1776862416356,39.2,78207.66,0.02,-0.19508,0.00019,10.07095]
[1776862420274,39.2,78207.37,0.02,-0.19515,0.00019,10.07324]
[1776862420315,39.2,78206.9,0.02,-0.19525,0.00019,10.07621]
[1776862424282,39.21,78205.55,0.02,-0.19553,0.00019,10.08474]
[1776862424384,39.21,78200.02,0.02,-0.1966,0.00019,10.11759]
[1776862425249,39.21,78200.02,0.02,-0.1966,0.00019,10.11759]
[1776862429339,39.21,78199.45,0.02,-0.19673,0.00019,10.12143]
[1776862429352,39.21,78202.96,0.02,-0.19605,0.00019,10.10086]
[1776862431364,39.21,78197.51,0.02,-0.19711,0.00019,10.13327]
[1776862434573,39.21,78197.5,0.02,-0.19712,0.00019,10.13354]
[1776862434675,39.22,78197.19,0.02,-0.19719,0.00019,10.13548]
[1776862440427,39.22,78198.3,0.02,-0.19699,0.00019,10.12958]
[1776862443169,39.22,78198.04,0.02,-0.19705,0.00019,10.13133]
[1776862443453,39.22,78198.04,0.02,-0.19705,0.00019,10.13133]
[1776862449490,39.22,78200.91,0.02,-0.19652,0.00019,10.11527]
[1776862449970,39.22,78200.91,0.02,-0.19652,0.00019,10.11527]
[1776862450497,39.23,78208.74,0.02,-0.19502,0.00019,10.0692]
[1776862451410,39.23,78208.74,0.02,-0.19502,0.00019,10.0692]
[1776862451512,39.23,78210.81,0.02,-0.19463,0.00019,10.05715]
[1776862452696,39.23,78210.81,0.02,-0.19463,0.00019,10.05715]
[1776862452737,39.23,78210.81,0.02,-0.19463,0.00019,10.05715]
[1776862452915,39.23,78210.81,0.02,-0.19463,0.00019,10.05735]
[1776862453745,39.23,78219.83,0.02,-0.19291,0.00019,10.00414]
[1776862456309,39.23,78223.89,0.02,-0.19213,0.00019,9.98004]
[1776862456539,39.23,78226.34,0.02,-0.19167,0.00019,9.96563]
[1776862457468,39.23,78226.34,0.02,-0.19167,0.00019,9.96563]
[1776862457678,39.23,78226.34,0.02,-0.19167,0.00019,9.96563]
[1776862463207,39.23,78226.22,0.02,-0.19172,0.00019,9.96708]
[1776862468623,39.24,78229.81,0.02,-0.19106,0.00019,9.94656]
[1776862473658,39.24,78230.1,0.02,-0.19093,0.00019,9.9381]
[1776862476680,39.24,78236.22,0.02,-0.18978,0.00019,9.90225]
[1776862481714,39.25,78237.15,0.02,-0.18964,0.00019,9.89765]
[1776862483995,39.25,78237.42,0.02,-0.1896,0.00019,9.89642]
[1776862484039,39.25,78237.42,0.02,-0.1896,0.00019,9.89642]
[1776862484052,39.25,78237.42,0.02,-0.1896,0.00019,9.89642]
[1776862484977,39.25,78237.25,0.02,-0.18964,0.00019,9.89763]
[1776862485025,39.25,78237.25,0.02,-0.18964,0.00019,9.89763]
[1776862485972,39.25,78237.25,0.02,-0.18964,0.00019,9.89782]
[1776862489868,39.26,78238.94,0.02,-0.18935,0.00019,9.88854]
[1776862489911,39.26,78238.94,0.02,-0.18935,0.00019,9.88854]
[1776862491520,39.26,78239.27,0.02,-0.18929,0.00019,9.88678]
[1776862491570,39.26,78239.27,0.02,-0.18929,0.00019,9.88678]
[1776862492033,39.26,78238.61,0.02,-0.18942,0.00019,9.89091]
[1776862497421,39.26,78238.67,0.02,-0.18944,0.00019,9.89135]
[1776862497481,39.27,78234.75,0.02,-0.19019,0.00019,9.91504]
[1776862502503,39.27,78233.13,0.02,-0.19051,0.00019,9.92503]
[1776862502526,39.27,78233.13,0.02,-0.19051,0.00019,9.92503]
[1776862502596,39.27,78233.13,0.02,-0.19051,0.00019,9.92503]
[1776862502706,39.27,78234.02,0.02,-0.19035,0.00019,9.92005]
[1776862504320,39.27,78228.69,0.02,-0.19138,0.00019,9.9522]
[1776862505874,39.27,78228.69,0.02,-0.19138,0.00019,9.9522]
[1776862505888,39.27,78228.69,0.02,-0.19138,0.00019,9.9522]
[1776862506256,39.27,78228.69,0.02,-0.19138,0.00019,9.9522]
[1776862506310,39.27,78228.18,0.02,-0.19149,0.00019,9.95571]
[1776862512940,39.28,78228.02,0.02,-0.19155,0.00019,9.9577]
[1776862515617,39.28,78229.74,0.02,-0.19123,0.00019,9.94776]
[1776862515718,39.28,78230.01,0.02,-0.19118,0.00019,9.94618]
[1776862516470,39.28,78230.01,0.02,-0.19118,0.00019,9.94618]
[1776862516572,39.28,78229.28,0.02,-0.19132,0.00019,9.95054]
[1776862519038,39.28,78229.77,0.02,-0.19123,0.00019,9.9478]
[1776862522246,39.29,78222.99,0.02,-0.19255,0.00019,9.9888]
[1776862530111,39.29,78225.0,0.02,-0.1922,0.00019,9.97808]
[1776862534530,39.3,78218.14,0.02,-0.19344,0.00019,10.01194]
[1776862540818,39.3,78216.2,0.02,-0.19385,0.00019,10.0246]
[1776862545882,39.31,78218.64,0.02,-0.19343,0.00019,10.01163]
[1776862546055,39.31,78218.64,0.02,-0.19343,0.00019,10.01163]
[1776862546774,39.31,78218.64,0.02,-0.19343,0.00019,10.01163]
[1776862547523,39.31,78210.56,0.02,-0.19499,0.00019,10.05977]
[1776862549280,39.32,78209.26,0.02,-0.19525,0.00019,10.06761]
[1776862553171,39.32,78208.74,0.02,-0.19535,0.00019,10.07089]
[1776862554388,39.32,78208.47,0.02,-0.19541,0.00019,10.07254]
[1776862555104,39.32,78211.39,0.02,-0.19485,0.00019,10.05538]
[1776862561785,39.32,78215.59,0.02,-0.19406,0.00019,10.03114]
[1776862565093,39.32,78218.35,0.02,-0.19354,0.00019,10.01522]
[1776862570387,39.33,78219.24,0.02,-0.19339,0.00019,10.01053]
[1776862574230,39.33,78214.93,0.02,-0.19422,0.00019,10.0362]
[1776862575157,39.33,78214.59,0.02,-0.19429,0.00019,10.03826]
[1776862576005,39.33,78214.59,0.02,-0.19429,0.00019,10.0383]
[1776862576636,39.33,78214.59,0.02,-0.19429,0.00019,10.0383]
[1776862576647,39.33,78214.59,0.02,-0.19429,0.00019,10.0383]
[1776862581654,39.33,78210.1,0.02,-0.19517,0.00019,10.06541]
[1776862585195,39.33,78209.85,0.02,-0.19524,0.00019,10.06742]
[1776862590528,39.33,78212.56,0.02,-0.19472,0.00019,10.05171]
[1776862592510,39.33,78212.56,0.02,-0.19472,0.00019,10.05171]
[1776862595723,39.34,78218.73,0.02,-0.19345,0.00019,10.00788]
[1776862596162,39.34,78218.05,0.02,-0.19358,0.00019,10.01198]
[1776862597317,39.34,78218.05,0.02,-0.19359,0.00019,10.01216]
[1776862601411,39.34,78218.64,0.02,-0.19348,0.00019,10.00907]
[1776862603622,39.34,78213.31,0.02,-0.19451,0.00019,10.04077]
[1776862608657,39.34,78215.57,0.02,-0.19409,0.00019,10.02775]
[1776862610472,39.34,78216.93,0.02,-0.19383,0.00019,10.01979]
[1776862610520,39.34,78216.93,0.02,-0.19383,0.00019,10.01979]
[1776862610672,39.34,78217.56,0.02,-0.19371,0.00019,10.01615]
[1776862611024,39.34,78217.56,0.02,-0.19371,0.00019,10.01615]
[1776862611678,39.34,78223.69,0.02,-0.19254,0.00019,9.9799]
[1776862612117,39.34,78223.69,0.02,-0.19254,0.00019,9.9799]
[1776862612688,39.34,78228.03,0.02,-0.19172,0.00019,9.95424]
[1776862614417,39.34,78229.09,0.02,-0.19152,0.00019,9.94798]
[1776862614518,39.34,78229.09,0.02,-0.19152,0.00019,9.94798]
[1776862614700,39.34,78230.78,0.02,-0.1912,0.00019,9.93801]
[1776862615283,39.34,78230.78,0.02,-0.1912,0.00019,9.93801]
[1776862615706,39.34,78230.48,0.02,-0.19125,0.00019,9.93981]
[1776862616765,39.34,78230.48,0.02,-0.19125,0.00019,9.93981]
[1776862616866,39.34,78230.23,0.02,-0.1913,0.00019,9.94131]
[1776862618437,39.34,78230.23,0.02,-0.1913,0.00019,9.94134]
[1776862618496,39.34,78230.23,0.02,-0.1913,0.00019,9.94134]
[1776862618498,39.34,78230.23,0.02,-0.1913,0.00019,9.94134]
[1776862618576,39.34,78230.23,0.02,-0.1913,0.00019,9.94134]
[1776862618727,39.34,78230.84,0.02,-0.19119,0.00019,9.93776]
[1776862619409,39.34,78230.84,0.02,-0.19119,0.00019,9.93776]
[1776862619623,39.34,78230.84,0.02,-0.19119,0.00019,9.93776]
[1776862619701,39.34,78230.95,0.02,-0.19117,0.00019,9.93728]
[1776862620242,39.34,78230.95,0.02,-0.19117,0.00019,9.93728]
[1776862620299,39.34,78230.95,0.02,-0.19117,0.00019,9.93728]
[1776862621614,39.35,78230.95,0.02,-0.19118,0.00019,9.93745]
[1776862621750,39.35,78230.95,0.02,-0.19118,0.00019,9.93762]
[1776862625708,39.35,78232.1,0.02,-0.19097,0.00019,9.93092]
[1776862625774,39.35,78232.11,0.02,-0.19097,0.00019,9.93089]
[1776862626204,39.35,78232.11,0.02,-0.19097,0.00019,9.93089]
[1776862626289,39.35,78232.11,0.02,-0.19097,0.00019,9.93089]
[1776862627681,39.35,78232.11,0.02,-0.19097,0.00019,9.93093]
[1776862627790,39.35,78231.54,0.02,-0.19108,0.00019,9.93433]
[1776862632875,39.35,78231.91,0.02,-0.19101,0.00019,9.93228]
[1776862632936,39.35,78232.71,0.02,-0.19086,0.00019,9.92758]
[1776862636621,39.35,78237.0,0.02,-0.19005,0.00019,9.9023]
[1776862636686,39.35,78237.0,0.02,-0.19005,0.00019,9.9023]
[1776862636776,39.35,78237.0,0.02,-0.19005,0.00019,9.9023]
[1776862636834,39.35,78237.0,0.02,-0.19005,0.00019,9.9023]
[1776862636897,39.35,78245.32,0.02,-0.18849,0.00019,9.85302]
[1776862637162,39.35,78245.32,0.02,-0.18849,0.00019,9.85302]
[1776862637826,39.35,78245.32,0.02,-0.18849,0.00019,9.85302]
[1776862637901,39.35,78254.81,0.02,-0.18671,0.00019,9.7967]
[1776862639575,39.35,78254.76,0.02,-0.18672,0.00019,9.79714]
[1776862640398,39.36,78255.44,0.02,-0.18666,0.00019,9.79519]
[1776862641941,39.36,78256.17,0.02,-0.18653,0.00019,9.79106]
[1776862646171,39.38,78254.18,0.02,-0.18699,0.00019,9.80573]
[1776862649950,39.38,78260.6,0.02,-0.18582,0.00019,9.76842]
[1776862655380,39.39,78259.35,0.02,-0.18599,0.00019,9.76973]
[1776862657112,39.39,78259.35,0.02,-0.18599,0.00019,9.76973]
[1776862657589,39.39,78259.35,0.02,-0.18599,0.00019,9.76973]
[1776862657687,39.39,78261.43,0.02,-0.18562,0.00019,9.75785]
[1776862658871,39.39,78267.49,0.02,-0.1845,0.00019,9.7219]
[1776862660390,39.39,78267.49,0.02,-0.1845,0.00019,9.7219]
[1776862660490,39.39,78279.65,0.02,-0.18226,0.00018,9.64979]
[1776862662155,39.39,78279.65,0.02,-0.18226,0.00018,9.64979]
[1776862665389,39.4,78280.52,0.02,-0.18215,0.00018,9.64616]
[1776862665395,39.4,78280.52,0.02,-0.18215,0.00018,9.64616]
[1776862665512,39.4,78280.52,0.02,-0.18215,0.00018,9.64616]
[1776862666545,39.4,78280.36,0.02,-0.18219,0.00018,9.6475]
[1776862672377,39.41,78284.78,0.02,-0.1814,0.00018,9.62175]
[1776862673582,39.41,78286.11,0.02,-0.18116,0.00018,9.61405]
[1776862676383,39.41,78286.05,0.02,-0.18118,0.00018,9.61475]
[1776862678343,39.41,78286.05,0.02,-0.18119,0.00018,9.61485]
[1776862678378,39.41,78286.05,0.02,-0.18119,0.00018,9.61485]
[1776862680337,39.41,78287.49,0.02,-0.18093,0.00018,9.60646]
[1776862680940,39.41,78287.49,0.02,-0.18093,0.00018,9.60646]
[1776862680946,39.41,78287.49,0.02,-0.18093,0.00018,9.60646]
[1776862684481,39.42,78289.02,0.02,-0.18068,0.00018,9.59822]
[1776862684903,39.42,78290.75,0.02,-0.18037,0.00018,9.58833]
[1776862685596,39.42,78280.95,0.02,-0.18218,0.00018,9.64717]
[1776862688511,39.42,78279.16,0.02,-0.18252,0.00018,9.65815]
[1776862688605,39.42,78275.82,0.02,-0.18314,0.00018,9.67829]
[1776862689949,39.42,78275.82,0.02,-0.18314,0.00018,9.67829]
[1776862690003,39.42,78278.58,0.02,-0.18264,0.00018,9.66211]
[1776862690656,39.42,78286.09,0.02,-0.18126,0.00018,9.61747]
[1776862692888,39.42,78285.93,0.02,-0.18129,0.00018,9.61842]
[1776862692987,39.43,78285.17,0.02,-0.18144,0.00018,9.62332]
[1776862693552,39.43,78285.17,0.02,-0.18144,0.00018,9.62332]
[1776862694587,39.43,78287.49,0.02,-0.18102,0.00018,9.60966]
[1776862699245,39.43,78288.3,0.02,-0.18091,0.00018,9.60584]
[1776862703480,39.44,78287.49,0.02,-0.18108,0.00018,9.61148]
[1776862703581,39.44,78286.14,0.02,-0.18133,0.00018,9.61973]
[1776862705197,39.44,78286.27,0.02,-0.18131,0.00018,9.61915]
[1776862705736,39.44,78285.97,0.02,-0.18138,0.00018,9.62114]
[1776862709601,39.44,78284.81,0.02,-0.18161,0.00018,9.62862]
[1776862709756,39.44,78284.81,0.02,-0.18161,0.00018,9.62862]
[1776862709827,39.44,78282.54,0.02,-0.18203,0.00018,9.64233]
[1776862712392,39.45,78276.18,0.02,-0.18312,0.00018,9.67331]
[1776862717427,39.45,78276.95,0.02,-0.18302,0.00018,9.67019]
[1776862721455,39.46,78282.43,0.02,-0.18205,0.00018,9.63881]
[1776862726490,39.47,78281.06,0.02,-0.18234,0.00018,9.64843]
[1776862727392,39.47,78281.06,0.02,-0.18234,0.00018,9.64843]
[1776862727535,39.47,78281.06,0.02,-0.18234,0.00018,9.64843]
[1776862727545,39.47,78281.06,0.02,-0.18234,0.00018,9.64843]
[1776862728013,39.47,78281.06,0.02,-0.18234,0.00018,9.64843]
[1776862728029,39.47,78281.06,0.02,-0.18234,0.00018,9.64843]
[1776862727712,39.47,78275.2,0.02,-0.18343,0.00018,9.68357]
[1776862728833,39.47,78249.89,0.02,-0.18815,0.00019,9.83401]
[1776862729955,39.47,78249.89,0.02,-0.18815,0.00019,9.83401]
[1776862730019,39.47,78249.89,0.02,-0.18815,0.00019,9.83401]
[1776862729621,39.47,78240.74,0.02,-0.18987,0.00019,9.88822]
[1776862730864,39.47,78240.74,0.02,-0.18987,0.00019,9.88822]
[1776862730884,39.47,78240.74,0.02,-0.18987,0.00019,9.88822]
[1776862730919,39.47,78240.74,0.02,-0.18987,0.00019,9.88822]
[1776862731008,39.47,78240.74,0.02,-0.18987,0.00019,9.88822]
[1776862730966,39.47,78235.37,0.02,-0.19088,0.00019,9.91996]
[1776862731502,39.47,78235.37,0.02,-0.19088,0.00019,9.91996]
[1776862733176,39.47,78235.8,0.02,-0.1908,0.00019,9.91738]
[1776862738576,39.47,78237.42,0.02,-0.19049,0.00019,9.90763]
[1776862743611,39.47,78233.81,0.02,-0.19117,0.00019,9.92876]
[1776862746048,39.47,78239.89,0.02,-0.19002,0.00019,9.8928]
[1776862751567,39.47,78239.22,0.02,-0.19014,0.00019,9.89665]
[1776862753141,39.47,78239.88,0.02,-0.19001,0.00019,9.8927]
[1776862753312,39.47,78239.88,0.02,-0.19001,0.00019,9.8927]
[1776862755088,39.47,78241.13,0.02,-0.18978,0.00019,9.88527]
[1776862755136,39.47,78241.13,0.02,-0.18978,0.00019,9.88527]
[1776862755149,39.47,78241.13,0.02,-0.18978,0.00019,9.88527]
[1776862755794,39.47,78241.13,0.02,-0.18978,0.00019,9.88527]
[1776862756006,39.47,78241.13,0.02,-0.18978,0.00019,9.88527]
[1776862756895,39.47,78240.21,0.02,-0.18995,0.00019,9.89069]
[1776862756992,39.47,78233.55,0.02,-0.19121,0.00019,9.93013]
[1776862762745,39.47,78229.54,0.02,-0.192,0.00019,9.95484]
[1776862767779,39.48,78234.04,0.02,-0.19118,0.00019,9.92911]
[1776862768142,39.48,78234.04,0.02,-0.19118,0.00019,9.92911]
[1776862768214,39.48,78234.04,0.02,-0.19118,0.00019,9.92911]
[1776862768303,39.48,78234.04,0.02,-0.19118,0.00019,9.92911]
[1776862768340,39.48,78234.04,0.02,-0.19118,0.00019,9.92911]
[1776862768738,39.48,78234.04,0.02,-0.19118,0.00019,9.92911]
[1776862768839,39.48,78242.07,0.02,-0.18966,0.00019,9.88173]
[1776862774467,39.48,78245.05,0.02,-0.18899,0.00019,9.85618]
[1776862775071,39.48,78245.05,0.02,-0.18899,0.00019,9.85618]
[1776862775564,39.48,78244.39,0.02,-0.18911,0.00019,9.86006]
[1776862777621,39.48,78242.38,0.02,-0.18949,0.00019,9.87189]
[1776862777738,39.48,78242.38,0.02,-0.18949,0.00019,9.87189]
[1776862777746,39.48,78242.38,0.02,-0.18949,0.00019,9.87189]
[1776862777816,39.48,78242.38,0.02,-0.18949,0.00019,9.87189]
[1776862777860,39.48,78241.64,0.02,-0.18963,0.00019,9.87623]
[1776862780073,39.49,78255.39,0.02,-0.18713,0.00019,9.7976]
[1776862780330,39.49,78255.39,0.02,-0.18713,0.00019,9.7976]
[1776862780370,39.49,78255.39,0.02,-0.18713,0.00019,9.7976]
[1776862780417,39.49,78255.39,0.02,-0.18713,0.00019,9.7976]
[1776862780587,39.49,78255.39,0.02,-0.18713,0.00019,9.7976]
[1776862780871,39.5,78255.56,0.02,-0.18716,0.00019,9.79838]
[1776862781878,39.51,78265.2,0.02,-0.1854,0.00019,9.74249]
[1776862784907,39.51,78258.81,0.02,-0.18663,0.00019,9.78189]
[1776862789810,39.52,78258.89,0.02,-0.18663,0.00019,9.78168]
[1776862789941,39.52,78258.85,0.02,-0.18664,0.00019,9.78199]
[1776862793766,39.52,78258.72,0.02,-0.1867,0.00019,9.78412]
[1776862793969,39.53,78257.66,0.02,-0.18692,0.00019,9.79097]
[1776862794981,39.53,78247.38,0.02,-0.18885,0.00019,9.85195]
[1776862795509,39.53,78247.38,0.02,-0.18885,0.00019,9.85195]
[1776862795868,39.53,78247.38,0.02,-0.18885,0.00019,9.85195]
[1776862795988,39.53,78237.92,0.02,-0.19063,0.00019,9.90797]
[1776862797882,39.52,78237.78,0.02,-0.19063,0.00019,9.90793]
[1776862798002,39.52,78239.1,0.02,-0.19038,0.00019,9.9001]
[1776862800818,39.52,78238.77,0.02,-0.19045,0.00019,9.90209]
[1776862801024,39.53,78237.89,0.02,-0.19063,0.00019,9.90774]
[1776862803037,39.54,78231.58,0.02,-0.19189,0.00019,9.94724]
[1776862805630,39.55,78227.35,0.02,-0.19279,0.00019,9.97504]
[1776862806103,39.56,78240.52,0.02,-0.19034,0.00019,9.8988]
[1776862806409,39.56,78240.52,0.02,-0.19034,0.00019,9.8988]
[1776862806939,39.56,78240.52,0.02,-0.19034,0.00019,9.8988]
[1776862808004,39.56,78240.52,0.02,-0.19034,0.00019,9.89881]
[1776862808074,39.56,78244.05,0.02,-0.18967,0.00019,9.87807]
[1776862811094,39.56,78251.21,0.02,-0.18833,0.00019,9.83571]
[1776862816130,39.56,78253.19,0.02,-0.18796,0.00019,9.82407]
[1776862820755,39.56,78258.95,0.02,-0.18689,0.00019,9.79023]
[1776862826798,39.56,78255.64,0.02,-0.18752,0.00019,9.81005]
[1776862832241,39.57,78254.49,0.02,-0.18764,0.00019,9.80961]
[1776862837278,39.57,78254.31,0.02,-0.18768,0.00019,9.81099]
[1776862842312,39.57,78253.37,0.02,-0.18787,0.00019,9.81685]
[1776862845333,39.57,78248.12,0.02,-0.18885,0.00019,9.84797]
[1776862850137,39.57,78242.03,0.02,-0.19,0.00019,9.88378]
[1776862850283,39.57,78242.03,0.02,-0.19,0.00019,9.88378]
[1776862850560,39.57,78242.03,0.02,-0.19,0.00019,9.88378]
[1776862850578,39.57,78228.37,0.02,-0.19258,0.00019,9.96419]
[1776862851346,39.57,78228.37,0.02,-0.19258,0.00019,9.96419]
[1776862851568,39.57,78228.37,0.02,-0.19258,0.00019,9.96419]
[1776862852045,39.57,78218.45,0.02,-0.19447,0.00019,10.0224]
[1776862852963,39.57,78218.45,0.02,-0.19447,0.00019,10.0224]
[1776862852983,39.57,78211.18,0.02,-0.19586,0.00019,10.06509]
[1776862853608,39.57,78211.18,0.02,-0.19586,0.00019,10.06509]
[1776862853619,39.57,78211.18,0.02,-0.19586,0.00019,10.06509]
[1776862853710,39.57,78206.29,0.02,-0.1968,0.00019,10.09374]
[1776862857027,39.57,78205.72,0.02,-0.19691,0.00019,10.09709]
[1776862857129,39.57,78205.54,0.02,-0.19695,0.00019,10.09814]
[1776862858746,39.57,78205.54,0.02,-0.19695,0.00019,10.09814]
[1776862858771,39.57,78209.58,0.02,-0.19617,0.00019,10.07453]
[1776862859425,39.57,78209.58,0.02,-0.19617,0.00019,10.07453]
[1776862859940,39.57,78209.58,0.02,-0.19617,0.00019,10.07453]
[1776862860015,39.57,78211.57,0.02,-0.19579,0.00019,10.06292]
[1776862862266,39.57,78214.01,0.02,-0.19533,0.00019,10.04874]
[1776862862605,39.57,78214.01,0.02,-0.19533,0.00019,10.04874]
[1776862862667,39.57,78214.01,0.02,-0.19533,0.00019,10.04874]
[1776862862929,39.57,78214.01,0.02,-0.19533,0.00019,10.04874]
[1776862863180,39.57,78214.01,0.02,-0.19533,0.00019,10.04874]
[1776862863110,39.57,78217.99,0.02,-0.19457,0.00019,10.02548]
[1776862863930,39.57,78217.99,0.02,-0.19457,0.00019,10.02548]
[1776862869505,39.57,78213.24,0.02,-0.19548,0.00019,10.05346]
[1776862874539,39.57,78210.82,0.02,-0.19595,0.00019,10.06779]
[1776862877888,39.57,78210.05,0.02,-0.1961,0.00019,10.07235]
[1776862877957,39.57,78210.05,0.02,-0.1961,0.00019,10.07235]
[1776862878264,39.57,78210.02,0.02,-0.19611,0.00019,10.07255]
[1776862878368,39.57,78210.02,0.02,-0.19611,0.00019,10.07255]
[1776862879072,39.57,78210.02,0.02,-0.19611,0.00019,10.07255]
[1776862879174,39.57,78212.68,0.02,-0.1956,0.00019,10.05699]
[1776862883155,39.57,78208.54,0.02,-0.19639,0.00019,10.0813]
[1776862883603,39.57,78208.17,0.02,-0.19647,0.00019,10.08354]
[1776862885616,39.57,78213.74,0.02,-0.1954,0.00019,10.05101]
[1776862887062,39.57,78213.74,0.02,-0.1954,0.00019,10.05101]
[1776862887082,39.57,78213.74,0.02,-0.1954,0.00019,10.05101]
[1776862887157,39.57,78209.59,0.02,-0.1962,0.00019,10.07536]
[1776862889002,39.58,78203.19,0.02,-0.19743,0.00019,10.1129]
[1776862894705,39.58,78202.08,0.02,-0.19755,0.00019,10.11191]
[1776862898074,39.58,78197.61,0.02,-0.19841,0.00019,10.13802]
[1776862898119,39.58,78197.61,0.02,-0.19841,0.00019,10.13802]
[1776862898132,39.58,78197.61,0.02,-0.19841,0.00019,10.13802]
[1776862899726,39.58,78193.92,0.02,-0.19913,0.00019,10.15954]
[1776862901351,39.58,78191.81,0.02,-0.19954,0.00019,10.17177]
[1776862901753,39.58,78185.84,0.02,-0.20069,0.00019,10.20644]
[1776862906916,39.57,78188.08,0.02,-0.20025,0.00019,10.19314]
[1776862907223,39.57,78188.08,0.02,-0.20025,0.00019,10.19314]
[1776862909244,39.57,78188.13,0.02,-0.20024,0.00019,10.19272]
[1776862908804,39.57,78194.89,0.02,-0.19892,0.00019,10.15331]
[1776862911670,39.57,78195.05,0.02,-0.19889,0.00019,10.15234]
[1776862911932,39.57,78195.05,0.02,-0.19889,0.00019,10.15234]
[1776862911939,39.57,78195.05,0.02,-0.19889,0.00019,10.15234]
[1776862911942,39.57,78195.05,0.02,-0.19889,0.00019,10.15234]
[1776862911960,39.57,78195.05,0.02,-0.19889,0.00019,10.15234]
[1776862911990,39.57,78195.05,0.02,-0.19889,0.00019,10.15234]
[1776862912033,39.57,78195.32,0.02,-0.19884,0.00019,10.15076]
[1776862912550,39.57,78195.32,0.02,-0.19884,0.00019,10.15076]
[1776862912599,39.57,78195.32,0.02,-0.19884,0.00019,10.15076]
[1776862912840,39.57,78195.32,0.02,-0.19883,0.00019,10.15069]
[1776862913441,39.57,78195.32,0.02,-0.19883,0.00019,10.15069]
[1776862913470,39.57,78195.38,0.02,-0.19882,0.00019,10.15034]
[1776862918874,39.56,78190.59,0.02,-0.19969,0.00019,10.17622]
[1776862920197,39.56,78190.59,0.02,-0.19969,0.00019,10.17622]
[1776862919881,39.56,78196.98,0.02,-0.19845,0.00019,10.13893]
[1776862921209,39.56,78196.98,0.02,-0.19845,0.00019,10.13893]
[1776862926677,39.56,78193.23,0.02,-0.19915,0.00019,10.16023]
[1776862932010,39.55,78189.84,0.02,-0.19979,0.00019,10.17931]
[1776862932065,39.55,78189.84,0.02,-0.19979,0.00019,10.17931]
[1776862932068,39.55,78188.65,0.02,-0.20002,0.00019,10.1862]
[1776862933875,39.55,78188.65,0.02,-0.20002,0.00019,10.18614]
[1776862934232,39.55,78188.65,0.02,-0.20002,0.00019,10.18614]
[1776862933986,39.55,78186.4,0.02,-0.20046,0.00019,10.19924]
[1776862934997,39.55,78159.8,0.02,-0.20566,0.0002,10.35295]
[1776862935492,39.55,78159.8,0.02,-0.20566,0.0002,10.35295]
[1776862935541,39.55,78159.8,0.02,-0.20566,0.0002,10.35295]
[1776862936204,39.55,78159.8,0.02,-0.20566,0.0002,10.35295]
[1776862936278,39.55,78159.8,0.02,-0.20566,0.0002,10.35295]
[1776862935995,39.55,78159.55,0.02,-0.20571,0.0002,10.35441]
[1776862937003,39.55,78158.16,0.02,-0.20598,0.0002,10.36245]
[1776862937830,39.55,78158.16,0.02,-0.20598,0.0002,10.36245]
[1776862939672,39.55,78162.45,0.02,-0.20514,0.0002,10.3377]
[1776862940024,39.55,78163.99,0.02,-0.20485,0.0002,10.32921]
[1776862940683,39.55,78163.99,0.02,-0.20485,0.0002,10.32921]
[1776862940771,39.55,78163.99,0.02,-0.20485,0.0002,10.32921]
[1776862940789,39.55,78163.99,0.02,-0.20485,0.0002,10.32921]
[1776862941628,39.55,78162.83,0.02,-0.20508,0.0002,10.33596]
[1776862941636,39.55,78162.83,0.02,-0.20508,0.0002,10.33596]
[1776862941991,39.55,78162.83,0.02,-0.20508,0.0002,10.33596]
[1776862942044,39.55,78162.83,0.02,-0.20508,0.0002,10.33596]
[1776862942085,39.55,78160.34,0.02,-0.20557,0.0002,10.35039]
[1776862942743,39.55,78160.34,0.02,-0.20557,0.0002,10.35039]
[1776862942766,39.55,78160.34,0.02,-0.20557,0.0002,10.35039]
[1776862943047,39.55,78160.34,0.02,-0.20557,0.0002,10.35041]
[1776862944173,39.55,78166.21,0.02,-0.20441,0.0002,10.31648]
[1776862944702,39.55,78166.21,0.02,-0.20441,0.0002,10.31648]
[1776862945626,39.55,78166.21,0.02,-0.20441,0.0002,10.31654]
[1776862946172,39.55,78164.13,0.02,-0.20483,0.0002,10.32862]
[1776862947000,39.55,78164.13,0.02,-0.20483,0.0002,10.32862]
[1776862947087,39.55,78164.13,0.02,-0.20483,0.0002,10.32867]
[1776862948303,39.55,78164.13,0.02,-0.20483,0.0002,10.32867]
[1776862948210,39.55,78169.55,0.02,-0.20376,0.0002,10.29731]
[1776862948560,39.55,78169.55,0.02,-0.20376,0.0002,10.29731]
[1776862949097,39.55,78177.57,0.02,-0.20219,0.0002,10.25085]
[1776862949726,39.55,78177.57,0.02,-0.20219,0.0002,10.25085]
[1776862950110,39.55,78183.51,0.02,-0.20103,0.0002,10.21631]
[1776862951589,39.55,78185.11,0.02,-0.20062,0.00019,10.19945]
[1776862952113,39.55,78184.16,0.02,-0.2008,0.0002,10.20489]
[1776862952405,39.55,78184.16,0.02,-0.2008,0.0002,10.20489]
[1776862952816,39.55,78184.16,0.02,-0.2008,0.0002,10.20489]
[1776862953635,39.55,78183.81,0.02,-0.20086,0.0002,10.20684]
[1776862953799,39.55,78183.81,0.02,-0.20086,0.0002,10.20684]
[1776862954226,39.55,78187.62,0.02,-0.20012,0.00019,10.18458]
[1776862956160,39.55,78195.33,0.02,-0.19862,0.00019,10.13953]
[1776862957478,39.55,78195.56,0.02,-0.19857,0.00019,10.13819]
[1776862957940,39.55,78195.56,0.02,-0.19857,0.00019,10.13819]
[1776862958136,39.55,78195.56,0.02,-0.19857,0.00019,10.13819]
[1776862958407,39.55,78195.59,0.02,-0.19857,0.00019,10.13801]
[1776862958552,39.55,78195.59,0.02,-0.19857,0.00019,10.13801]
[1776862959157,39.55,78202.41,0.02,-0.19725,0.00019,10.09821]
[1776862959410,39.55,78202.41,0.02,-0.19725,0.00019,10.09821]
[1776862959436,39.55,78202.41,0.02,-0.19725,0.00019,10.09821]
[1776862960270,39.55,78221.68,0.02,-0.19356,0.00019,9.98541]
[1776862961216,39.55,78221.68,0.02,-0.19356,0.00019,9.98541]
[1776862961800,39.55,78223.55,0.02,-0.1932,0.00019,9.97447]
[1776862964293,39.55,78222.86,0.02,-0.19334,0.00019,9.9787]
[1776862965224,39.56,78221.24,0.02,-0.19365,0.00019,9.98835]
[1776862966137,39.56,78220.79,0.02,-0.19374,0.00019,9.99105]
[1776862967891,39.56,78220.05,0.02,-0.19389,0.00019,9.99564]
[1776862968454,39.56,78219.19,0.02,-0.19406,0.00019,10.0008]
[1776862970234,39.56,78227.05,0.02,-0.19256,0.00019,9.95479]
[1776862975269,39.56,78230.16,0.02,-0.19199,0.00019,9.93698]
[1776862975680,39.56,78230.16,0.02,-0.19199,0.00019,9.93698]
[1776862976030,39.56,78230.16,0.02,-0.19199,0.00019,9.93698]
[1776862977440,39.56,78234.91,0.02,-0.19109,0.00019,9.90921]
[1776862977476,39.56,78234.91,0.02,-0.19109,0.00019,9.90921]
[1776862977699,39.56,78234.91,0.02,-0.19109,0.00019,9.90921]
[1776862978292,39.56,78236.26,0.02,-0.19084,0.00019,9.90138]
[1776862979302,39.56,78243.59,0.02,-0.18946,0.00019,9.85814]
[1776862980317,39.56,78243.59,0.02,-0.18946,0.00019,9.85814]
[1776862981312,39.56,78246.2,0.02,-0.18897,0.00019,9.84282]
[1776862986348,39.56,78245.17,0.02,-0.18917,0.00019,9.84911]
[1776862988942,39.56,78245.24,0.02,-0.18916,0.00019,9.84877]
[1776862989007,39.56,78247.26,0.02,-0.18878,0.00019,9.83689]
[1776862991027,39.56,78247.21,0.02,-0.18879,0.00019,9.83718]
[1776862991102,39.57,78245.12,0.02,-0.18919,0.00019,9.84961]
[1776862991719,39.57,78245.12,0.02,-0.18919,0.00019,9.84961]
[1776862992042,39.57,78245.12,0.02,-0.18919,0.00019,9.84961]
[1776862992251,39.57,78249.08,0.02,-0.18845,0.00019,9.82627]
[1776862992477,39.57,78243.34,0.02,-0.18952,0.00019,9.86015]
[1776862994376,39.57,78243.34,0.02,-0.18953,0.00019,9.86032]
[1776862994533,39.57,78243.34,0.02,-0.18953,0.00019,9.86032]
[1776862994634,39.57,78238.01,0.02,-0.19054,0.00019,9.89186]
[1776862996227,39.57,78238.01,0.02,-0.19054,0.00019,9.89186]
[1776862996237,39.57,78238.01,0.02,-0.19054,0.00019,9.89186]
[1776862998305,39.57,78237.19,0.02,-0.1907,0.00019,9.89689]
[1776862999868,39.57,78244.2,0.02,-0.18939,0.00019,9.8559]
[1776863000960,39.57,78246.16,0.02,-0.18902,0.00019,9.84448]
[1776863001114,39.57,78246.91,0.02,-0.18889,0.00019,9.84021]
[1776863002398,39.57,78253.88,0.02,-0.18758,0.00019,9.7991]
[1776863002434,39.57,78253.88,0.02,-0.18758,0.00019,9.7991]
[1776863003117,39.57,78253.88,0.02,-0.18758,0.00019,9.7991]
[1776863003217,39.57,78265.08,0.02,-0.1855,0.00019,9.73297]
[1776863005265,39.57,78265.08,0.02,-0.1855,0.00019,9.73297]
[1776863005322,39.57,78265.08,0.02,-0.1855,0.00019,9.73297]
[1776863006212,39.57,78265.15,0.02,-0.1855,0.00019,9.73293]
[1776863006272,39.57,78265.15,0.02,-0.1855,0.00019,9.73293]
[1776863006319,39.57,78265.15,0.02,-0.1855,0.00019,9.73293]
[1776863006340,39.58,78267.06,0.02,-0.18515,0.00019,9.72182]
[1776863006488,39.58,78267.06,0.02,-0.18515,0.00019,9.72182]
[1776863007364,39.58,78283.51,0.02,-0.18212,0.00018,9.62434]
[1776863008421,39.58,78285.99,0.02,-0.18167,0.00018,9.6098]
[1776863009631,39.58,78285.9,0.02,-0.18169,0.00018,9.61033]
[1776863013507,39.58,78289.45,0.02,-0.18096,0.00018,9.58262]
[1776863013614,39.58,78289.45,0.02,-0.18096,0.00018,9.58262]
[1776863014425,39.58,78286.31,0.02,-0.18155,0.00018,9.6015]
[1776863014536,39.58,78286.31,0.02,-0.18155,0.00018,9.6015]
[1776863015356,39.58,78281.31,0.02,-0.18247,0.00018,9.63138]
[1776863017027,39.58,78279.9,0.02,-0.18273,0.00018,9.6399]
[1776863017306,39.58,78279.9,0.02,-0.18273,0.00018,9.6399]
[1776863018276,39.59,78274.2,0.02,-0.18379,0.00018,9.67399]
[1776863021909,39.59,78269.11,0.02,-0.18474,0.00019,9.70441]
[1776863021996,39.59,78274.49,0.02,-0.18375,0.00018,9.67269]
[1776863024336,39.59,78280.73,0.02,-0.18261,0.00018,9.63594]
[1776863024659,39.59,78280.73,0.02,-0.18261,0.00018,9.63594]
[1776863024668,39.59,78280.37,0.02,-0.18268,0.00018,9.63807]
[1776863030661,39.62,78277.21,0.02,-0.18346,0.00018,9.66357]
[1776863035869,39.65,78275.69,0.02,-0.18387,0.00018,9.67681]
[1776863035919,39.65,78275.69,0.02,-0.18387,0.00018,9.67681]
[1776863038115,39.65,78291.16,0.02,-0.18109,0.00018,9.58686]
[1776863043369,39.67,78289.77,0.02,-0.18141,0.00018,9.5973]
[1776863046215,39.68,78285.9,0.02,-0.18217,0.00018,9.62207]
[1776863046617,39.68,78285.3,0.02,-0.18231,0.00018,9.62659]
[1776863049882,39.68,78275.02,0.02,-0.18422,0.00018,9.68813]
[1776863055922,39.69,78274.17,0.02,-0.18439,0.00018,9.69371]
[1776863055940,39.69,78274.73,0.02,-0.18429,0.00018,9.69051]
[1776863061878,39.69,78278.17,0.02,-0.18368,0.00018,9.67096]
[1776863062964,39.69,78278.17,0.02,-0.18368,0.00018,9.67096]
[1776863062977,39.69,78278.17,0.02,-0.18368,0.00018,9.67096]
[1776863062988,39.69,78279.95,0.02,-0.18336,0.00018,9.6606]
[1776863064151,39.69,78279.95,0.02,-0.18336,0.00018,9.6606]
[1776863065854,39.69,78280.42,0.02,-0.18328,0.00018,9.65813]
[1776863065906,39.69,78279.77,0.02,-0.18341,0.00018,9.66212]
[1776863070941,39.7,78274.72,0.02,-0.18437,0.00018,9.6929]
[1776863076397,39.7,78274.4,0.02,-0.18434,0.00018,9.68785]
[1776863082020,39.71,78273.03,0.02,-0.18463,0.00018,9.69715]
[1776863087053,39.71,78274.29,0.02,-0.18442,0.00018,9.6904]
[1776863090077,39.72,78268.32,0.02,-0.18555,0.00019,9.72627]
[1776863092672,39.72,78265.24,0.02,-0.18612,0.00019,9.74461]
[1776863093097,39.72,78267.87,0.02,-0.18564,0.00019,9.72921]
[1776863094104,39.72,78274.96,0.02,-0.18433,0.00018,9.68748]
[1776863096122,39.72,78277.57,0.02,-0.18385,0.00018,9.67222]
[1776863102166,39.72,78278.53,0.02,-0.18371,0.00018,9.66756]
[1776863103314,39.72,78278.53,0.02,-0.18371,0.00018,9.66756]
[1776863109123,39.73,78276.61,0.02,-0.18409,0.00018,9.67971]
[1776863109727,39.73,78277.58,0.02,-0.18391,0.00018,9.67412]
[1776863110216,39.73,78283.67,0.02,-0.1828,0.00018,9.63818]
[1776863112295,39.73,78285.24,0.02,-0.18251,0.00018,9.62896]
[1776863118150,39.73,78283.45,0.02,-0.18285,0.00018,9.63988]
[1776863120769,39.73,78282.5,0.02,-0.18303,0.00018,9.64565]
[1776863120937,39.73,78282.5,0.02,-0.18303,0.00018,9.64565]
[1776863121434,39.73,78294.82,0.02,-0.18078,0.00018,9.57284]
[1776863123156,39.73,78295.42,0.02,-0.18067,0.00018,9.56944]
[1776863123166,39.73,78295.42,0.02,-0.18067,0.00018,9.56944]
[1776863123169,39.73,78295.42,0.02,-0.18067,0.00018,9.56944]
[1776863123436,39.73,78302.46,0.02,-0.1794,0.00018,9.52792]
[1776863128748,39.74,78304.96,0.02,-0.17898,0.00018,9.51412]
[1776863134214,39.74,78305.64,0.02,-0.17878,0.00018,9.50348]
[1776863138276,39.75,78307.11,0.02,-0.17854,0.00018,9.49564]
[1776863138412,39.75,78302.26,0.02,-0.17943,0.00018,9.52459]
[1776863143446,39.75,78303.53,0.02,-0.17922,0.00018,9.51795]
[1776863148888,39.76,78305.16,0.02,-0.17895,0.00018,9.50914]
[1776863154524,39.76,78306.57,0.02,-0.17873,0.00018,9.50181]
[1776863160081,39.77,78310.73,0.02,-0.178,0.00018,9.47802]
[1776863164261,39.77,78314.51,0.02,-0.17734,0.00018,9.4562]
[1776863164338,39.77,78326.26,0.02,-0.17525,0.00018,9.3869]
[1776863166869,39.78,78328.38,0.02,-0.17488,0.00018,9.37462]
[1776863169304,39.78,78326.63,0.02,-0.17521,0.00018,9.38567]
[1776863169337,39.78,78326.63,0.02,-0.17521,0.00018,9.38567]
[1776863175322,39.79,78320.44,0.02,-0.17637,0.00018,9.42413]
[1776863176243,39.79,78320.97,0.02,-0.17629,0.00018,9.42156]
[1776863176328,39.79,78320.97,0.02,-0.17629,0.00018,9.42156]
[1776863179569,39.79,78324.09,0.02,-0.17576,0.00018,9.40397]
[1776863180245,39.79,78324.09,0.02,-0.17576,0.00018,9.40397]
[1776863180310,39.79,78324.09,0.02,-0.17576,0.00018,9.40397]
[1776863180894,39.8,78323.77,0.02,-0.17583,0.00018,9.40619]
[1776863180952,39.8,78323.77,0.02,-0.17583,0.00018,9.40619]
[1776863181622,39.8,78322.58,0.02,-0.17605,0.00018,9.41357]
[1776863182253,39.8,78342.15,0.02,-0.17258,0.00018,9.29756]
[1776863183732,39.8,78329.34,0.02,-0.17486,0.00018,9.37393]
[1776863184850,39.8,78329.34,0.02,-0.17486,0.00018,9.37393]
[1776863187030,39.8,78324.96,0.02,-0.17566,0.00018,9.40051]
[1776863192030,39.81,78330.1,0.02,-0.17476,0.00018,9.37078]
[1776863192124,39.81,78330.1,0.02,-0.17476,0.00018,9.37078]
[1776863192558,39.81,78328.15,0.02,-0.17502,0.00018,9.37508]
[1776863193502,39.81,78320.05,0.02,-0.17647,0.00018,9.42332]
[1776863194113,39.81,78320.05,0.02,-0.17647,0.00018,9.42332]
[1776863194175,39.81,78318.65,0.02,-0.17673,0.00018,9.43177]
[1776863194935,39.81,78318.65,0.02,-0.17673,0.00018,9.43177]
[1776863195562,39.81,78319.24,0.02,-0.17662,0.00018,9.42842]
[1776863195652,39.81,78319.24,0.02,-0.17662,0.00018,9.42842]
[1776863196558,39.81,78319.33,0.02,-0.17661,0.00018,9.42803]
[1776863198644,39.81,78319.22,0.02,-0.17664,0.00018,9.42883]
[1776863199241,39.82,78319.35,0.02,-0.17663,0.00018,9.42865]
[1776863201087,39.82,78310.48,0.02,-0.17824,0.00018,9.48171]
[1776863202862,39.82,78303.25,0.02,-0.17956,0.00018,9.52483]
[1776863204301,39.82,78312.45,0.02,-0.17791,0.00018,9.47076]
[1776863209311,39.83,78307.45,0.02,-0.17884,0.00018,9.50149]
[1776863211556,39.83,78307.45,0.02,-0.17884,0.00018,9.50149]
[1776863211562,39.83,78307.74,0.02,-0.1788,0.00018,9.50015]
[1776863211749,39.83,78307.74,0.02,-0.1788,0.00018,9.50015]
[1776863211801,39.83,78307.74,0.02,-0.1788,0.00018,9.50015]
[1776863212274,39.83,78307.74,0.02,-0.1788,0.00018,9.50015]
[1776863212486,39.83,78307.74,0.02,-0.1788,0.00018,9.50015]
[1776863212585,39.83,78293.6,0.02,-0.18137,0.00018,9.58387]
[1776863213360,39.83,78293.6,0.02,-0.18137,0.00018,9.58387]
[1776863213461,39.83,78288.74,0.02,-0.18226,0.00018,9.61262]
[1776863214576,39.83,78288.74,0.02,-0.18226,0.00018,9.61262]
[1776863214589,39.83,78288.74,0.02,-0.18226,0.00018,9.61262]
[1776863215523,39.83,78288.74,0.02,-0.18226,0.00018,9.61262]
[1776863215534,39.83,78288.74,0.02,-0.18226,0.00018,9.61262]
[1776863215590,39.83,78288.74,0.02,-0.18226,0.00018,9.61262]
[1776863214948,39.83,78288.28,0.02,-0.18234,0.00018,9.61536]
[1776863216145,39.83,78275.44,0.02,-0.1847,0.00018,9.69116]
[1776863219312,39.83,78268.78,0.02,-0.18595,0.00018,9.73081]
[1776863223539,39.84,78270.57,0.02,-0.18563,0.00018,9.72079]
[1776863223558,39.84,78270.5,0.02,-0.18565,0.00018,9.72139]
[1776863229187,39.84,78270.52,0.02,-0.18568,0.00018,9.72223]
[1776863234326,39.85,78269.87,0.02,-0.18582,0.00018,9.72697]
[1776863239402,39.85,78279.96,0.02,-0.18398,0.00018,9.66824]
[1776863240942,39.85,78279.96,0.02,-0.18398,0.00018,9.6682]
[1776863244512,39.85,78280.26,0.02,-0.18393,0.00018,9.66634]
[1776863244682,39.85,78281.06,0.02,-0.18378,0.00018,9.6616]
[1776863245267,39.85,78281.06,0.02,-0.18378,0.00018,9.6616]
[1776863245557,39.85,78281.06,0.02,-0.18378,0.00018,9.6616]
[1776863245592,39.85,78291.07,0.02,-0.18195,0.00018,9.60259]
[1776863245761,39.85,78291.07,0.02,-0.18195,0.00018,9.60259]
[1776863246541,39.85,78281.19,0.02,-0.18375,0.00018,9.66086]
[1776863247321,39.85,78281.19,0.02,-0.18375,0.00018,9.66086]
[1776863247350,39.85,78277.55,0.02,-0.18442,0.00018,9.68226]
[1776863248326,39.85,78277.55,0.02,-0.18442,0.00018,9.68226]
[1776863250324,39.85,78273.94,0.02,-0.18508,0.00018,9.70339]
[1776863250544,39.85,78273.94,0.02,-0.18508,0.00018,9.70339]
[1776863250532,39.85,78272.12,0.02,-0.18542,0.00018,9.71402]
[1776863251615,39.85,78268.76,0.02,-0.18593,0.00018,9.72604]
[1776863257243,39.85,78267.49,0.02,-0.18615,0.00019,9.73282]
[1776863261524,39.85,78261.84,0.02,-0.1872,0.00019,9.76604]
[1776863264951,39.85,78262.33,0.02,-0.18712,0.00019,9.76353]
[1776863265023,39.85,78262.33,0.02,-0.18712,0.00019,9.76353]
[1776863265209,39.85,78262.33,0.02,-0.18712,0.00019,9.76353]
[1776863265300,39.85,78262.46,0.02,-0.1871,0.00019,9.76288]
[1776863265744,39.85,78262.46,0.02,-0.1871,0.00019,9.76288]
[1776863266307,39.85,78255.05,0.02,-0.18848,0.00019,9.80641]
[1776863271610,39.85,78251.88,0.02,-0.18907,0.00019,9.8251]
[1776863280103,39.85,78256.19,0.02,-0.18828,0.00019,9.80015]
[1776863281615,39.85,78256.46,0.02,-0.18823,0.00019,9.79859]
[1776863281678,39.85,78256.89,0.02,-0.18815,0.00019,9.7961]
[1776863281741,39.85,78256.89,0.02,-0.18815,0.00019,9.7961]
[1776863281747,39.85,78256.89,0.02,-0.18815,0.00019,9.7961]
[1776863281867,39.85,78256.89,0.02,-0.18815,0.00019,9.7961]
[1776863282405,39.85,78256.89,0.02,-0.18815,0.00019,9.7961]
[1776863282457,39.85,78256.89,0.02,-0.18815,0.00019,9.7961]
[1776863282468,39.85,78254.05,0.02,-0.18868,0.00019,9.81275]
[1776863283342,39.85,78254.05,0.02,-0.18868,0.00019,9.81275]
[1776863283378,39.85,78254.05,0.02,-0.18868,0.00019,9.81275]
[1776863283426,39.85,78254.05,0.02,-0.18868,0.00019,9.81276]
[1776863283711,39.85,78254.05,0.02,-0.18868,0.00019,9.81276]
[1776863283795,39.85,78254.05,0.02,-0.18868,0.00019,9.81276]
[1776863284433,39.85,78254.85,0.02,-0.18853,0.00019,9.80808]
[1776863285174,39.85,78254.85,0.02,-0.18853,0.00019,9.80808]
[1776863285439,39.85,78254.73,0.02,-0.18855,0.00019,9.80879]
[1776863285771,39.85,78254.73,0.02,-0.18855,0.00019,9.80879]
[1776863285922,39.85,78254.73,0.02,-0.18855,0.00019,9.80879]
[1776863286447,39.85,78254.82,0.02,-0.18854,0.00019,9.80827]
[1776863287786,39.85,78255.51,0.02,-0.18841,0.00019,9.80423]
[1776863288564,39.85,78255.97,0.02,-0.18832,0.00019,9.80154]
[1776863290717,39.85,78255.59,0.02,-0.18839,0.00019,9.80379]
[1776863291482,39.85,78256.98,0.02,-0.18813,0.00019,9.79565]
[1776863291735,39.85,78256.98,0.02,-0.18813,0.00019,9.79565]
[1776863291805,39.85,78256.98,0.02,-0.18813,0.00019,9.79565]
[1776863292489,39.85,78277.88,0.02,-0.18427,0.00018,9.6729]
[1776863293871,39.85,78280.72,0.02,-0.18375,0.00018,9.65624]
[1776863294508,39.85,78278.27,0.02,-0.1842,0.00018,9.67068]
[1776863298531,39.85,78273.05,0.02,-0.18515,0.00018,9.70103]
[1776863303567,39.85,78275.43,0.02,-0.18471,0.00018,9.68722]
[1776863308601,39.85,78274.27,0.02,-0.18495,0.00018,9.69466]
[1776863313636,39.86,78273.97,0.02,-0.18492,0.00018,9.68941]
[1776863318672,39.86,78271.97,0.02,-0.1853,0.00018,9.70161]
[1776863323706,39.86,78272.58,0.02,-0.1852,0.00018,9.69827]
[1776863328742,39.86,78272.74,0.02,-0.18517,0.00018,9.69756]
[1776863330006,39.86,78272.74,0.02,-0.18517,0.00018,9.69756]
[1776863330107,39.86,78274.26,0.02,-0.18489,0.00018,9.68857]
[1776863330782,39.86,78274.26,0.02,-0.18489,0.00018,9.68857]
[1776863330962,39.86,78274.26,0.02,-0.18489,0.00018,9.68857]
[1776863332857,39.86,78275.03,0.02,-0.18475,0.00018,9.68403]
[1776863336272,39.86,78275.76,0.02,-0.1846,0.00018,9.67932]
[1776863340365,39.86,78277.84,0.02,-0.18421,0.00018,9.66676]
[1776863340893,39.86,78276.31,0.02,-0.18448,0.00018,9.67556]
[1776863341039,39.86,78276.31,0.02,-0.18448,0.00018,9.67556]
[1776863341358,39.86,78276.31,0.02,-0.18448,0.00018,9.67556]
[1776863341366,39.86,78272.08,0.02,-0.18526,0.00018,9.70047]
[1776863341807,39.86,78272.08,0.02,-0.18526,0.00018,9.70047]
[1776863341943,39.86,78272.08,0.02,-0.18526,0.00018,9.70047]
[1776863341993,39.86,78272.08,0.02,-0.18526,0.00018,9.70047]
[1776863342212,39.86,78272.08,0.02,-0.18526,0.00018,9.70047]
[1776863342450,39.86,78272.08,0.02,-0.18526,0.00018,9.70047]
[1776863342521,39.86,78256.76,0.02,-0.18811,0.00019,9.79055]
[1776863343358,39.86,78256.76,0.02,-0.18811,0.00019,9.79055]
[1776863343382,39.86,78256.76,0.02,-0.18811,0.00019,9.79055]
[1776863343412,39.86,78256.76,0.02,-0.18811,0.00019,9.79055]
[1776863343696,39.86,78256.76,0.02,-0.18811,0.00019,9.79055]
[1776863343613,39.86,78245.85,0.02,-0.19015,0.00019,9.85448]
[1776863344276,39.86,78245.85,0.02,-0.19015,0.00019,9.85448]
[1776863344290,39.86,78252.88,0.02,-0.18883,0.00019,9.81327]
[1776863347824,39.86,78256.91,0.02,-0.18807,0.00019,9.78939]
[1776863348536,39.86,78256.91,0.02,-0.18807,0.00019,9.78939]
[1776863351714,39.85,78259.69,0.02,-0.18754,0.00019,9.77268]
[1776863352249,39.85,78259.69,0.02,-0.18754,0.00019,9.77268]
[1776863354638,39.85,78259.21,0.02,-0.18763,0.00019,9.77531]
[1776863354675,39.85,78259.21,0.02,-0.18763,0.00019,9.77531]
[1776863354669,39.85,78260.48,0.02,-0.18739,0.00019,9.76767]
[1776863355456,39.85,78260.61,0.02,-0.18736,0.00019,9.76682]
[1776863357053,39.85,78260.61,0.02,-0.18736,0.00019,9.76682]
[1776863357580,39.85,78260.61,0.02,-0.18736,0.00019,9.76682]
[1776863363015,39.85,78263.27,0.02,-0.18685,0.00019,9.75063]
[1776863364612,39.85,78271.12,0.02,-0.18539,0.00018,9.70437]
[1776863365406,39.85,78271.12,0.02,-0.18539,0.00018,9.70437]
[1776863365483,39.85,78271.12,0.02,-0.18539,0.00018,9.70437]
[1776863365535,39.85,78271.12,0.02,-0.18539,0.00018,9.70437]
[1776863365540,39.85,78271.12,0.02,-0.18539,0.00018,9.70437]
[1776863365584,39.85,78270.59,0.02,-0.18549,0.00018,9.70747]
[1776863366734,39.85,78270.59,0.02,-0.18549,0.00018,9.70747]
[1776863367065,39.85,78270.59,0.02,-0.18549,0.00018,9.70747]
[1776863367493,39.85,78270.59,0.02,-0.18549,0.00018,9.70747]
[1776863367624,39.85,78270.59,0.02,-0.18549,0.00018,9.70747]
[1776863367667,39.85,78270.59,0.02,-0.18549,0.00018,9.70747]
[1776863367685,39.85,78260.34,0.02,-0.18738,0.00019,9.76755]
[1776863368172,39.85,78260.34,0.02,-0.18738,0.00019,9.76755]
[1776863368502,39.85,78260.34,0.02,-0.18738,0.00019,9.76755]
[1776863368604,39.85,78260.34,0.02,-0.18738,0.00019,9.76755]
[1776863368707,39.85,78278.52,0.02,-0.18402,0.00018,9.66059]
[1776863369050,39.85,78278.52,0.02,-0.18402,0.00018,9.66059]
[1776863369248,39.85,78278.52,0.02,-0.18402,0.00018,9.66059]
[1776863369512,39.85,78278.52,0.02,-0.18402,0.00018,9.66059]
[1776863369732,39.85,78278.52,0.02,-0.18402,0.00018,9.66059]
[1776863369563,39.85,78314.75,0.02,-0.17742,0.00018,9.4465]
[1776863369925,39.85,78314.75,0.02,-0.17742,0.00018,9.4465]
[1776863370151,39.85,78314.75,0.02,-0.17742,0.00018,9.4465]
[1776863370501,39.85,78314.75,0.02,-0.17742,0.00018,9.4465]
[1776863370886,39.85,78314.88,0.02,-0.1774,0.00018,9.44573]
[1776863371551,39.85,78314.88,0.02,-0.1774,0.00018,9.44573]
[1776863371745,39.85,78374.81,0.02,-0.16675,0.00017,9.08269]
[1776863371945,39.85,78374.81,0.02,-0.16675,0.00017,9.08269]
[1776863372673,39.85,78400.26,0.02,-0.1624,0.00017,8.93116]
[1776863373566,39.85,78400.26,0.02,-0.1624,0.00017,8.93116]
[1776863373648,39.85,78407.29,0.02,-0.16122,0.00017,8.88973]
[1776863374495,39.85,78407.29,0.02,-0.16122,0.00017,8.88973]
[1776863374600,39.85,78400.83,0.02,-0.16231,0.00017,8.92821]
[1776863375234,39.85,78400.83,0.02,-0.16231,0.00017,8.92821]
[1776863375411,39.85,78400.83,0.02,-0.16231,0.00017,8.92821]
[1776863375817,39.85,78387.5,0.02,-0.16461,0.00017,9.00844]
[1776863376226,39.85,78387.5,0.02,-0.16461,0.00017,9.00844]
[1776863376371,39.85,78387.5,0.02,-0.16461,0.00017,9.00844]
[1776863376466,39.85,78387.5,0.02,-0.16461,0.00017,9.00844]
[1776863376522,39.85,78362.34,0.02,-0.16895,0.00017,9.15811]
[1776863376857,39.85,78362.34,0.02,-0.16895,0.00017,9.15811]
[1776863377111,39.85,78362.34,0.02,-0.16895,0.00017,9.15811]
[1776863377244,39.85,78362.34,0.02,-0.16895,0.00017,9.15811]
[1776863377613,39.85,78362.34,0.02,-0.16895,0.00017,9.15811]
[1776863377753,39.85,78362.34,0.02,-0.16895,0.00017,9.15811]
[1776863377813,39.87,78330.34,0.02,-0.17468,0.00018,9.35136]
[1776863377884,39.87,78330.34,0.02,-0.17468,0.00018,9.35136]
[1776863377965,39.87,78330.34,0.02,-0.17468,0.00018,9.35136]
[1776863378092,39.87,78330.34,0.02,-0.17468,0.00018,9.35136]
[1776863378721,39.87,78330.34,0.02,-0.17468,0.00018,9.35136]
[1776863378727,39.88,78303.38,0.02,-0.17959,0.00018,9.51336]
[1776863378847,39.88,78303.38,0.02,-0.17959,0.00018,9.51336]
[1776863378980,39.88,78303.38,0.02,-0.17959,0.00018,9.51336]
[1776863379028,39.88,78303.38,0.02,-0.17959,0.00018,9.51336]
[1776863379592,39.88,78303.38,0.02,-0.17959,0.00018,9.51336]
[1776863379756,39.88,78297.72,0.02,-0.18062,0.00018,9.54676]
[1776863379930,39.88,78297.72,0.02,-0.18062,0.00018,9.54676]
[1776863380311,39.88,78297.72,0.02,-0.18062,0.00018,9.54676]
[1776863380597,39.88,78297.72,0.02,-0.18062,0.00018,9.54676]
[1776863380745,39.88,78297.72,0.02,-0.18062,0.00018,9.54676]
[1776863380781,39.88,78297.72,0.02,-0.18062,0.00018,9.54676]
[1776863380698,39.88,78311.77,0.02,-0.17807,0.00018,9.46358]
[1776863381092,39.88,78311.77,0.02,-0.17807,0.00018,9.46358]
[1776863381137,39.88,78311.77,0.02,-0.17807,0.00018,9.46358]
[1776863381152,39.88,78311.77,0.02,-0.17807,0.00018,9.46358]
[1776863381290,39.88,78311.77,0.02,-0.17807,0.00018,9.46358]
[1776863381471,39.88,78311.77,0.02,-0.17807,0.00018,9.46358]
[1776863381573,39.88,78298.15,0.02,-0.18053,0.00018,9.544]
[1776863382239,39.88,78298.15,0.02,-0.18053,0.00018,9.544]
[1776863382270,39.88,78298.15,0.02,-0.18053,0.00018,9.544]
[1776863382332,39.88,78298.15,0.02,-0.18053,0.00018,9.544]
[1776863382358,39.88,78298.15,0.02,-0.18053,0.00018,9.544]
[1776863382389,39.88,78298.15,0.02,-0.18053,0.00018,9.544]
[1776863382738,39.88,78298.15,0.02,-0.18053,0.00018,9.544]
[1776863382789,39.88,78300.36,0.02,-0.18013,0.00018,9.53087]
[1776863382911,39.88,78300.36,0.02,-0.18013,0.00018,9.53087]
[1776863383936,39.88,78300.36,0.02,-0.18013,0.00018,9.53087]
[1776863384020,39.88,78300.36,0.02,-0.18013,0.00018,9.53087]
[1776863384187,39.88,78300.36,0.02,-0.18013,0.00018,9.53087]
[1776863384227,39.88,78300.36,0.02,-0.18013,0.00018,9.53087]
[1776863384328,39.88,78293.25,0.02,-0.18142,0.00018,9.57274]
[1776863385195,39.88,78293.25,0.02,-0.18142,0.00018,9.57274]
[1776863385284,39.88,78293.25,0.02,-0.18142,0.00018,9.57274]
[1776863385363,39.88,78293.25,0.02,-0.18142,0.00018,9.57274]
[1776863385537,39.88,78293.25,0.02,-0.18142,0.00018,9.57274]
[1776863385864,39.88,78293.28,0.02,-0.18141,0.00018,9.57248]
[1776863386136,39.88,78293.28,0.02,-0.18141,0.00018,9.57248]
[1776863386349,39.88,78254.92,0.02,-0.18848,0.00019,9.7979]
[1776863386940,39.88,78254.92,0.02,-0.18848,0.00019,9.7979]
[1776863387167,39.88,78254.92,0.02,-0.18848,0.00019,9.7979]
[1776863387392,39.88,78254.92,0.02,-0.18848,0.00019,9.7979]
[1776863387779,39.88,78254.92,0.02,-0.18848,0.00019,9.7979]
[1776863387492,39.88,78235.45,0.02,-0.19214,0.00019,9.91184]
[1776863388016,39.88,78235.45,0.02,-0.19214,0.00019,9.91184]
[1776863388811,39.88,78235.45,0.02,-0.19214,0.00019,9.91184]
[1776863388658,39.88,78228.36,0.02,-0.19349,0.00019,9.9533]
[1776863388841,39.88,78228.36,0.02,-0.19349,0.00019,9.9533]
[1776863389156,39.88,78228.36,0.02,-0.19349,0.00019,9.9533]
[1776863389187,39.88,78228.36,0.02,-0.19349,0.00019,9.9533]
[1776863389527,39.88,78238.99,0.02,-0.19148,0.00019,9.89131]
[1776863390424,39.88,78251.24,0.02,-0.18917,0.00019,9.81958]
[1776863393554,39.88,78253.69,0.02,-0.18872,0.00019,9.80524]
[1776863393596,39.88,78253.69,0.02,-0.18872,0.00019,9.80524]
[1776863393655,39.88,78257.54,0.02,-0.188,0.00019,9.78281]
[1776863394163,39.88,78257.54,0.02,-0.188,0.00019,9.78281]
[1776863394251,39.88,78257.54,0.02,-0.188,0.00019,9.78281]
[1776863394340,39.88,78264.27,0.02,-0.18675,0.00019,9.74335]
[1776863394855,39.88,78264.27,0.02,-0.18675,0.00019,9.74335]
[1776863394862,39.88,78264.27,0.02,-0.18675,0.00019,9.74335]
[1776863394865,39.88,78264.27,0.02,-0.18675,0.00019,9.74335]
[1776863394906,39.88,78264.27,0.02,-0.18675,0.00019,9.74335]
[1776863395380,39.88,78264.27,0.02,-0.18675,0.00019,9.74335]
[1776863395416,39.88,78264.27,0.02,-0.18675,0.00019,9.74335]
[1776863395428,39.88,78262.66,0.02,-0.18705,0.00019,9.75288]
[1776863396136,39.88,78262.66,0.02,-0.18705,0.00019,9.75288]
[1776863396181,39.88,78262.66,0.02,-0.18705,0.00019,9.75288]
[1776863396536,39.88,78262.66,0.02,-0.18705,0.00019,9.75288]
[1776863396593,39.88,78262.66,0.02,-0.18705,0.00019,9.75288]
[1776863396746,39.88,78266.5,0.02,-0.18634,0.00019,9.73022]
[1776863397164,39.88,78266.5,0.02,-0.18634,0.00019,9.73022]
[1776863397178,39.88,78266.5,0.02,-0.18634,0.00019,9.73022]
[1776863397231,39.88,78266.5,0.02,-0.18634,0.00019,9.73022]
[1776863397480,39.88,78266.5,0.02,-0.18634,0.00019,9.73022]
[1776863397557,39.88,78266.5,0.02,-0.18634,0.00019,9.73022]
[1776863397560,39.88,78265.72,0.02,-0.18648,0.00019,9.73476]
[1776863398740,39.88,78265.72,0.02,-0.18648,0.00019,9.73476]
[1776863398756,39.88,78265.72,0.02,-0.18648,0.00019,9.73476]
[1776863398814,39.88,78265.72,0.02,-0.18648,0.00019,9.73476]
[1776863398821,39.88,78260.11,0.02,-0.18752,0.00019,9.76769]
[1776863400000,39.88,78260.11,0.02,-0.18752,0.00019,9.76769]
[1776863400068,39.88,78260.11,0.02,-0.18752,0.00019,9.76769]
[1776863400158,39.88,78260.11,0.02,-0.18752,0.00019,9.76769]
[1776863400814,39.88,78260.11,0.02,-0.18752,0.00019,9.76769]
[1776863400492,39.88,78256.64,0.02,-0.18817,0.00019,9.78812]
[1776863401468,39.88,78256.64,0.02,-0.18817,0.00019,9.78812]
[1776863401571,39.88,78256.64,0.02,-0.18817,0.00019,9.78812]
[1776863401593,39.88,78256.64,0.02,-0.18817,0.00019,9.78812]
[1776863401682,39.88,78256.64,0.02,-0.18817,0.00019,9.78812]
[1776863401772,39.88,78256.64,0.02,-0.18817,0.00019,9.78812]
[1776863401844,39.88,78269.05,0.02,-0.18586,0.00018,9.71522]
[1776863403306,39.88,78284.23,0.02,-0.18306,0.00018,9.62569]
[1776863404313,39.88,78290.73,0.02,-0.18187,0.00018,9.58737]
[1776863405818,39.88,78290.73,0.02,-0.18187,0.00018,9.58737]
[1776863405320,39.88,78299.67,0.02,-0.18024,0.00018,9.53466]
[1776863406744,39.88,78302.05,0.02,-0.17981,0.00018,9.52046]
[1776863408818,39.88,78292.3,0.02,-0.18158,0.00018,9.5779]
[1776863409617,39.88,78278.61,0.02,-0.18408,0.00018,9.65849]
[1776863410354,39.88,78278.61,0.02,-0.18408,0.00018,9.65849]
[1776863410451,39.88,78278.61,0.02,-0.18408,0.00018,9.65849]
[1776863410790,39.88,78272.28,0.02,-0.18525,0.00018,9.69565]
[1776863414386,39.88,78264.94,0.02,-0.1866,0.00019,9.73873]
[1776863415977,39.88,78262.0,0.02,-0.18715,0.00019,9.75602]
[1776863416434,39.88,78262.0,0.02,-0.18715,0.00019,9.75602]
[1776863416507,39.88,78265.45,0.02,-0.18652,0.00019,9.73588]
[1776863417001,39.88,78265.45,0.02,-0.18652,0.00019,9.73588]
[1776863417409,39.88,78265.45,0.02,-0.18652,0.00019,9.73596]
[1776863419797,39.88,78274.62,0.02,-0.1848,0.00018,9.68136]
[1776863425463,39.88,78275.19,0.02,-0.18469,0.00018,9.67799]
[1776863425691,39.88,78275.19,0.02,-0.18469,0.00018,9.67799]
[1776863425881,39.88,78267.65,0.02,-0.18609,0.00019,9.72229]
[1776863425979,39.88,78267.65,0.02,-0.18609,0.00019,9.72229]
[1776863426281,39.88,78267.65,0.02,-0.18609,0.00019,9.72229]
[1776863426285,39.88,78267.65,0.02,-0.18609,0.00019,9.72229]
[1776863426557,39.88,78267.65,0.02,-0.18609,0.00019,9.72229]
[1776863426875,39.88,78250.11,0.02,-0.18936,0.00019,9.82523]
[1776863427180,39.88,78250.11,0.02,-0.18936,0.00019,9.82523]
[1776863427300,39.88,78250.11,0.02,-0.18936,0.00019,9.82523]
[1776863427744,39.88,78250.11,0.02,-0.18936,0.00019,9.82523]
[1776863427813,39.88,78243.43,0.02,-0.19061,0.00019,9.8643]
[1776863429810,39.88,78243.43,0.02,-0.19061,0.00019,9.8643]
[1776863430494,39.88,78245.13,0.02,-0.19029,0.00019,9.85426]
[1776863430502,39.88,78245.13,0.02,-0.19029,0.00019,9.85426]
[1776863430809,39.88,78251.99,0.02,-0.189,0.00019,9.81408]
[1776863431516,39.88,78251.99,0.02,-0.189,0.00019,9.81408]
[1776863431860,39.88,78257.8,0.02,-0.18781,0.00019,9.7724]
[1776863432215,39.88,78257.8,0.02,-0.18781,0.00019,9.7724]
[1776863433680,39.88,78257.92,0.02,-0.18779,0.00019,9.7717]
[1776863433728,39.88,78272.12,0.02,-0.18516,0.00018,9.68835]
[1776863434575,39.88,78272.12,0.02,-0.18516,0.00018,9.68835]
[1776863434586,39.88,78272.12,0.02,-0.18516,0.00018,9.68835]
[1776863434832,39.88,78272.12,0.02,-0.18516,0.00018,9.68835]
[1776863434645,39.88,78274.14,0.02,-0.18478,0.00018,9.67644]
[1776863435481,39.88,78274.14,0.02,-0.18478,0.00018,9.67644]
[1776863439136,39.88,78278.58,0.02,-0.18396,0.00018,9.65034]
[1776863444611,39.88,78277.64,0.02,-0.18414,0.00018,9.65602]
[1776863449645,39.87,78280.27,0.02,-0.18365,0.00018,9.64015]
[1776863451661,39.87,78285.86,0.02,-0.18261,0.00018,9.60696]
[1776863452446,39.87,78285.86,0.02,-0.18261,0.00018,9.60696]
[1776863452532,39.87,78285.86,0.02,-0.18261,0.00018,9.60696]
[1776863453056,39.87,78286.44,0.02,-0.18251,0.00018,9.60355]
[1776863453832,39.87,78286.44,0.02,-0.18251,0.00018,9.60355]
[1776863453902,39.87,78301.74,0.02,-0.17972,0.00018,9.51323]
[1776863454079,39.87,78301.74,0.02,-0.17972,0.00018,9.51323]
[1776863454848,39.87,78301.74,0.02,-0.17972,0.00018,9.51323]
[1776863454893,39.87,78303.64,0.02,-0.17938,0.00018,9.50206]
[1776863457705,39.87,78313.4,0.02,-0.17763,0.00018,9.44472]
[1776863459668,39.87,78315.56,0.02,-0.17724,0.00018,9.43211]
[1776863460687,39.87,78315.15,0.02,-0.17732,0.00018,9.43453]
[1776863461001,39.88,78314.12,0.02,-0.17751,0.00018,9.44094]
[1776863461736,39.88,78313.34,0.02,-0.17765,0.00018,9.44569]
[1776863462739,39.88,78301.2,0.02,-0.17985,0.00018,9.51746]
[1776863467774,39.88,78301.68,0.02,-0.17977,0.00018,9.51498]
[1776863468786,39.88,78307.76,0.02,-0.17868,0.00018,9.47931]
[1776863473584,39.88,78308.17,0.02,-0.17863,0.00018,9.47781]
[1776863473817,39.89,78307.95,0.02,-0.17868,0.00018,9.47936]
[1776863476840,39.89,78313.28,0.02,-0.17773,0.00018,9.4483]
[1776863481789,39.89,78314.09,0.02,-0.1776,0.00018,9.4441]
[1776863481874,39.89,78314.17,0.02,-0.17759,0.00018,9.44377]
[1776863482649,39.89,78314.17,0.02,-0.17759,0.00018,9.44377]
[1776863482880,39.89,78314.39,0.02,-0.17756,0.00018,9.44262]
[1776863487915,39.9,78318.17,0.02,-0.17691,0.00018,9.42111]
[1776863489210,39.9,78318.18,0.02,-0.17691,0.00018,9.42122]
[1776863489317,39.9,78318.18,0.02,-0.17691,0.00018,9.42122]
[1776863489931,39.9,78318.63,0.02,-0.17683,0.00018,9.41873]
[1776863490252,39.9,78318.63,0.02,-0.17683,0.00018,9.41873]
[1776863492951,39.9,78328.39,0.02,-0.17501,0.00018,9.35401]
[1776863497984,39.91,78329.02,0.02,-0.17493,0.00018,9.35156]
[1776863503020,39.91,78327.01,0.02,-0.17533,0.00018,9.36473]
[1776863508055,39.92,78327.9,0.02,-0.17521,0.00018,9.36079]
[1776863509400,39.92,78327.9,0.02,-0.17521,0.00018,9.36079]
[1776863510323,39.92,78327.24,0.02,-0.17533,0.00018,9.36496]
[1776863515329,39.93,78327.07,0.02,-0.17541,0.00018,9.36739]
[1776863516562,39.93,78327.5,0.02,-0.17533,0.00018,9.36485]
[1776863516573,39.93,78322.18,0.02,-0.17629,0.00018,9.39656]
[1776863523161,39.94,78321.34,0.02,-0.17648,0.00018,9.40299]
[1776863525488,39.94,78322.65,0.02,-0.17626,0.00018,9.39567]
[1776863525939,39.94,78322.65,0.02,-0.17626,0.00018,9.39567]
[1776863525589,39.94,78321.95,0.02,-0.17638,0.00018,9.39981]
[1776863526423,39.94,78321.95,0.02,-0.17638,0.00018,9.39981]
[1776863526658,39.94,78321.95,0.02,-0.17638,0.00018,9.39981]
[1776863526965,39.94,78321.95,0.02,-0.17638,0.00018,9.39981]
[1776863526710,39.94,78312.33,0.02,-0.17812,0.00018,9.45695]
[1776863527740,39.94,78300.5,0.02,-0.18026,0.00018,9.52674]
[1776863529362,39.94,78300.5,0.02,-0.18026,0.00018,9.52674]
[1776863529583,39.94,78300.5,0.02,-0.18026,0.00018,9.52674]
[1776863531654,39.95,78309.71,0.02,-0.17861,0.00018,9.47299]
[1776863532666,39.95,78309.71,0.02,-0.17861,0.00018,9.47299]
[1776863534781,39.95,78311.28,0.02,-0.17833,0.00018,9.46398]
[1776863540854,39.95,78306.13,0.02,-0.1793,0.00018,9.49576]
[1776863543548,39.96,78307.25,0.02,-0.17912,0.00018,9.48973]
[1776863543631,39.96,78307.25,0.02,-0.17912,0.00018,9.48973]
[1776863543659,39.96,78307.25,0.02,-0.17912,0.00018,9.48973]
[1776863543722,39.96,78309.04,0.02,-0.1788,0.00018,9.47937]
[1776863544326,39.96,78309.04,0.02,-0.1788,0.00018,9.47937]
[1776863544911,39.96,78309.04,0.02,-0.1788,0.00018,9.47937]
[1776863544915,39.96,78324.5,0.02,-0.17604,0.00018,9.38841]
[1776863545792,39.96,78324.5,0.02,-0.17604,0.00018,9.38841]
[1776863545877,39.96,78327.94,0.02,-0.17543,0.00018,9.36829]
[1776863546527,39.96,78327.94,0.02,-0.17543,0.00018,9.36829]
[1776863548484,39.96,78328.63,0.02,-0.17531,0.00018,9.36444]
[1776863548520,39.96,78328.63,0.02,-0.17531,0.00018,9.36444]
[1776863548619,39.96,78328.63,0.02,-0.17531,0.00018,9.36444]
[1776863548707,39.96,78328.63,0.02,-0.17531,0.00018,9.36444]
[1776863548870,39.96,78328.63,0.02,-0.17531,0.00018,9.36444]
[1776863549025,39.96,78326.79,0.02,-0.17565,0.00018,9.37577]
[1776863549047,39.96,78326.79,0.02,-0.17565,0.00018,9.37577]
[1776863549629,39.96,78326.79,0.02,-0.17565,0.00018,9.37577]
[1776863549873,39.96,78336.86,0.02,-0.17387,0.00018,9.31632]
[1776863551795,39.97,78346.77,0.02,-0.17202,0.00018,9.25033]
[1776863554445,39.97,78344.87,0.02,-0.17237,0.00018,9.26178]
[1776863555119,39.97,78342.19,0.02,-0.17284,0.00018,9.27783]
[1776863556392,39.97,78342.19,0.02,-0.17285,0.00018,9.27802]
[1776863556437,39.97,78342.19,0.02,-0.17285,0.00018,9.27802]
[1776863556694,39.97,78342.19,0.02,-0.17285,0.00018,9.27802]
[1776863558472,39.97,78337.77,0.02,-0.17364,0.00018,9.3045]
[1776863561754,39.97,78344.64,0.02,-0.17244,0.00018,9.26438]
[1776863561871,39.97,78344.64,0.02,-0.17244,0.00018,9.26438]
[1776863561972,39.97,78347.56,0.02,-0.17194,0.00018,9.24755]
[1776863562959,39.97,78347.56,0.02,-0.17194,0.00018,9.24755]
[1776863562984,39.98,78347.58,0.02,-0.17194,0.00018,9.24766]
[1776863563470,39.98,78347.58,0.02,-0.17194,0.00018,9.24766]
[1776863563537,39.98,78347.47,0.02,-0.17196,0.00018,9.24832]
[1776863569484,39.98,78344.99,0.02,-0.17244,0.00018,9.26446]
[1776863572959,39.99,78345.66,0.02,-0.17235,0.00018,9.26122]
[1776863578549,40.01,78346.4,0.02,-0.17235,0.00018,9.2614]
[1776863580721,40.01,78345.31,0.02,-0.17254,0.00018,9.26796]
[1776863581953,40.01,78342.78,0.02,-0.17301,0.00018,9.28344]
[1776863581995,40.01,78342.78,0.02,-0.17301,0.00018,9.28344]
[1776863582036,40.01,78338.76,0.02,-0.17372,0.00018,9.30743]
[1776863582267,40.01,78338.76,0.02,-0.17372,0.00018,9.30743]
[1776863582331,40.01,78338.76,0.02,-0.17372,0.00018,9.30743]
[1776863582365,40.01,78338.76,0.02,-0.17372,0.00018,9.30743]
[1776863583035,40.01,78321.23,0.02,-0.17684,0.00018,9.41108]
[1776863583827,40.01,78321.23,0.02,-0.17684,0.00018,9.41108]
[1776863583835,40.01,78321.23,0.02,-0.17684,0.00018,9.41108]
[1776863583925,40.02,78320.15,0.02,-0.17704,0.00018,9.41757]
[1776863584618,40.02,78320.15,0.02,-0.17704,0.00018,9.41757]
[1776863584695,40.02,78319.2,0.02,-0.17721,0.00018,9.42317]
[1776863585378,40.02,78319.2,0.02,-0.17721,0.00018,9.42317]
[1776863587659,40.02,78313.39,0.02,-0.17827,0.00018,9.45796]
[1776863593276,40.02,78312.93,0.02,-0.17838,0.00018,9.46139]
[1776863598428,40.02,78311.45,0.02,-0.17866,0.00018,9.47069]
[1776863600442,40.03,78309.78,0.02,-0.17897,0.00018,9.48072]
[1776863600939,40.03,78308.82,0.02,-0.17914,0.00018,9.48653]
[1776863604825,40.03,78316.3,0.02,-0.17781,0.00018,9.44277]
[1776863605411,40.03,78316.3,0.02,-0.17781,0.00018,9.44277]
[1776863606033,40.03,78316.3,0.02,-0.17781,0.00018,9.44277]
[1776863605978,40.03,78318.92,0.02,-0.17734,0.00018,9.42755]
[1776863606560,40.03,78318.92,0.02,-0.17734,0.00018,9.42755]
[1776863607758,40.03,78324.22,0.02,-0.1764,0.00018,9.39662]
[1776863612787,40.03,78325.93,0.02,-0.17602,0.00018,9.3796]
[1776863617822,40.04,78327.01,0.02,-0.17585,0.00018,9.37405]
[1776863622857,40.04,78316.3,0.02,-0.17778,0.00018,9.43779]
[1776863625878,40.04,78322.34,0.02,-0.17671,0.00018,9.40253]
[1776863627095,40.04,78322.34,0.02,-0.17671,0.00018,9.40253]
[1776863627891,40.05,78331.93,0.02,-0.17501,0.00018,9.34633]
[1776863629198,40.06,78335.01,0.02,-0.17453,0.00018,9.33029]
[1776863629531,40.06,78335.01,0.02,-0.17453,0.00018,9.33029]
[1776863630260,40.07,78333.92,0.02,-0.17478,0.00018,9.33872]
[1776863631017,40.08,78341.1,0.02,-0.17358,0.00018,9.29858]
[1776863636956,40.14,78342.19,0.02,-0.17375,0.00018,9.3048]
[1776863641991,40.2,78341.85,0.02,-0.17417,0.00018,9.31886]
[1776863646117,40.23,78342.16,0.02,-0.17432,0.00018,9.32392]
[1776863647334,40.25,78341.78,0.02,-0.17445,0.00018,9.32846]
[1776863648419,40.27,78341.78,0.02,-0.17458,0.00018,9.33286]
[1776863649041,40.28,78339.24,0.02,-0.17509,0.00018,9.34974]
[1776863650049,40.29,78332.72,0.02,-0.17628,0.00018,9.38942]
[1776863651533,40.29,78331.87,0.02,-0.17648,0.00018,9.39577]
[1776863652033,40.29,78331.87,0.02,-0.17648,0.00018,9.39577]
[1776863652069,40.3,78338.9,0.02,-0.17528,0.00018,9.35621]
[1776863652400,40.3,78338.9,0.02,-0.17528,0.00018,9.35621]
[1776863652558,40.3,78338.9,0.02,-0.17528,0.00018,9.35621]
[1776863655442,40.31,78344.55,0.02,-0.17435,0.00018,9.32542]
[1776863658315,40.31,78343.39,0.02,-0.17457,0.00018,9.33276]
[1776863658920,40.31,78343.39,0.02,-0.17457,0.00018,9.33276]
[1776863660119,40.32,78336.3,0.02,-0.17583,0.00018,9.37468]
[1776863660243,40.32,78336.3,0.02,-0.17583,0.00018,9.37468]
[1776863660254,40.32,78336.3,0.02,-0.17583,0.00018,9.37468]
[1776863660693,40.32,78336.3,0.02,-0.17583,0.00018,9.37468]
[1776863661125,40.32,78333.16,0.02,-0.1764,0.00018,9.39321]
[1776863661985,40.32,78333.16,0.02,-0.1764,0.00018,9.39321]
[1776863662132,40.32,78326.04,0.02,-0.17766,0.00018,9.43495]
[1776863662910,40.32,78326.04,0.02,-0.17766,0.00018,9.43495]
[1776863668174,40.33,78331.94,0.02,-0.17669,0.00018,9.40286]
[1776863673208,40.33,78333.13,0.02,-0.17639,0.00018,9.38894]
[1776863678243,40.34,78331.73,0.02,-0.17666,0.00018,9.39782]
[1776863681272,40.34,78337.85,0.02,-0.17559,0.00018,9.3625]
[1776863683108,40.34,78337.85,0.02,-0.17559,0.00018,9.3625]
[1776863683450,40.34,78341.3,0.02,-0.17499,0.00018,9.3425]
[1776863683453,40.34,78341.3,0.02,-0.17499,0.00018,9.3425]
[1776863683567,40.34,78341.3,0.02,-0.17499,0.00018,9.3425]
[1776863684060,40.34,78341.08,0.02,-0.17504,0.00018,9.34422]
[1776863684174,40.34,78341.08,0.02,-0.17504,0.00018,9.34422]
[1776863685135,40.34,78354.44,0.02,-0.1727,0.00017,9.26617]
[1776863686979,40.34,78358.02,0.02,-0.17208,0.00017,9.24519]
[1776863692814,40.35,78353.22,0.02,-0.17296,0.00017,9.27494]
[1776863698581,40.36,78351.57,0.02,-0.17328,0.00018,9.28579]
[1776863700494,40.36,78350.39,0.02,-0.17351,0.00018,9.29322]
[1776863700539,40.36,78350.39,0.02,-0.17351,0.00018,9.29322]
[1776863700574,40.36,78350.39,0.02,-0.17351,0.00018,9.29322]
[1776863701441,40.36,78352.19,0.02,-0.1732,0.00018,9.28294]
[1776863701523,40.36,78352.19,0.02,-0.1732,0.00018,9.28294]
[1776863701553,40.36,78352.19,0.02,-0.1732,0.00018,9.28294]
[1776863701892,40.38,78366.64,0.02,-0.17076,0.00017,9.20107]
[1776863702884,40.4,78376.91,0.02,-0.16914,0.00017,9.14604]
[1776863707110,40.42,78383.64,0.02,-0.16809,0.00017,9.11041]
[1776863708443,40.42,78385.22,0.02,-0.16783,0.00017,9.10147]
[1776863708830,40.42,78385.22,0.02,-0.16783,0.00017,9.10147]
[1776863709068,40.42,78385.22,0.02,-0.16783,0.00017,9.10147]
[1776863709101,40.42,78385.22,0.02,-0.16783,0.00017,9.10147]
[1776863709152,40.42,78394.5,0.02,-0.16625,0.00017,9.04722]
[1776863709767,40.42,78406.54,0.02,-0.16421,0.00017,8.97659]
[1776863711069,40.42,78406.54,0.02,-0.16421,0.00017,8.97659]
[1776863711124,40.44,78408.92,0.02,-0.16391,0.00017,8.9661]
[1776863711390,40.44,78408.92,0.02,-0.16391,0.00017,8.9661]
[1776863711458,40.44,78408.92,0.02,-0.16391,0.00017,8.9661]
[1776863713142,40.44,78408.92,0.02,-0.16391,0.00017,8.9661]
[1776863713497,40.46,78404.41,0.02,-0.16479,0.00017,8.99668]
[1776863714946,40.46,78398.65,0.02,-0.16578,0.00017,9.03112]
[1776863716051,40.46,78398.65,0.02,-0.16578,0.00017,9.03112]
[1776863716067,40.46,78391.19,0.02,-0.16706,0.00017,9.07513]
[1776863721642,40.49,78391.75,0.02,-0.16709,0.00017,9.07642]
[1776863721671,40.49,78391.75,0.02,-0.16709,0.00017,9.07642]
[1776863721940,40.49,78391.75,0.02,-0.16709,0.00017,9.07642]
[1776863721982,40.49,78392.5,0.02,-0.16698,0.00017,9.0727]
[1776863723211,40.49,78392.5,0.02,-0.16698,0.00017,9.0727]
[1776863723027,40.49,78405.45,0.02,-0.16479,0.00017,8.99703]
[1776863723791,40.49,78405.45,0.02,-0.16479,0.00017,8.99703]
[1776863723856,40.49,78405.45,0.02,-0.16479,0.00017,8.99703]
[1776863723927,40.49,78410.66,0.02,-0.16391,0.00017,8.96651]
[1776863725636,40.49,78410.66,0.02,-0.16392,0.00017,8.96676]
[1776863726042,40.49,78393.83,0.02,-0.16678,0.00017,9.06583]
[1776863729394,40.5,78390.31,0.02,-0.16739,0.00017,9.08674]
[1776863729606,40.5,78390.88,0.02,-0.1673,0.00017,9.08353]
[1776863734641,40.5,78390.49,0.02,-0.16728,0.00017,9.07879]
[1776863738669,40.5,78398.98,0.02,-0.16585,0.00017,9.0296]
[1776863742880,40.51,78400.18,0.02,-0.16567,0.00017,9.02329]
[1776863742993,40.51,78400.18,0.02,-0.16567,0.00017,9.02329]
[1776863743167,40.51,78400.32,0.02,-0.16565,0.00017,9.02265]
[1776863744711,40.51,78407.18,0.02,-0.16449,0.00017,8.98267]
[1776863749419,40.51,78402.29,0.02,-0.16534,0.00017,9.01207]
[1776863750667,40.51,78401.74,0.02,-0.16544,0.00017,9.01537]
[1776863750768,40.51,78399.61,0.02,-0.1658,0.00017,9.02791]
[1776863751414,40.51,78399.61,0.02,-0.1658,0.00017,9.02791]
[1776863751760,40.51,78399.61,0.02,-0.1658,0.00017,9.02797]
[1776863755884,40.51,78398.55,0.02,-0.16599,0.00017,9.03433]
[1776863755891,40.51,78397.19,0.02,-0.16623,0.00017,9.04264]
[1776863756605,40.51,78397.19,0.02,-0.16623,0.00017,9.04264]
[1776863756796,40.51,78397.19,0.02,-0.16623,0.00017,9.04264]
[1776863759369,40.52,78397.21,0.02,-0.16623,0.00017,9.04284]
[1776863760691,40.52,78397.31,0.02,-0.16622,0.00017,9.04242]
[1776863761079,40.52,78397.31,0.02,-0.16622,0.00017,9.04242]
[1776863762897,40.52,78404.9,0.02,-0.16495,0.00017,8.99873]
[1776863766865,40.52,78410.75,0.02,-0.16398,0.00017,8.96503]
[1776863769749,40.52,78411.8,0.02,-0.16381,0.00017,8.95915]
[1776863770098,40.52,78411.8,0.02,-0.16381,0.00017,8.95915]
[1776863770296,40.53,78414.2,0.02,-0.16342,0.00017,8.94537]
[1776863771188,40.53,78420.17,0.02,-0.16242,0.00017,8.91057]
[1776863777105,40.53,78424.94,0.02,-0.16165,0.00017,8.88332]
[1776863777206,40.53,78415.79,0.02,-0.16319,0.00017,8.93733]
[1776863778483,40.53,78415.79,0.02,-0.16319,0.00017,8.9375]
[1776863779142,40.53,78415.79,0.02,-0.16319,0.00017,8.9375]
[1776863779165,40.53,78415.26,0.02,-0.16329,0.00017,8.94075]
[1776863785137,40.54,78419.58,0.02,-0.16259,0.00017,8.91639]
[1776863785165,40.54,78419.58,0.02,-0.16259,0.00017,8.91639]
[1776863785238,40.54,78419.48,0.02,-0.16261,0.00017,8.91717]
[1776863787006,40.54,78405.96,0.02,-0.16489,0.00017,8.99658]
[1776863792042,40.54,78401.51,0.02,-0.16555,0.00017,9.01532]
[1776863797075,40.54,78398.57,0.02,-0.16606,0.00017,9.03298]
[1776863802111,40.55,78401.42,0.02,-0.16559,0.00017,9.01682]
[1776863804292,40.56,78412.59,0.02,-0.1638,0.00017,8.95469]
[1776863809904,40.57,78410.26,0.02,-0.16427,0.00017,8.97095]
[1776863815300,40.58,78412.44,0.02,-0.16392,0.00017,8.95905]
[1776863819231,40.58,78406.34,0.02,-0.16497,0.00017,8.99545]
[1776863821603,40.58,78403.29,0.02,-0.16549,0.00017,9.01346]
[1776863822265,40.58,78401.67,0.02,-0.16577,0.00017,9.02293]
[1776863823298,40.58,78385.94,0.02,-0.16844,0.00017,9.11487]
[1776863824565,40.58,78380.62,0.02,-0.16936,0.00017,9.14606]
[1776863825289,40.58,78380.26,0.02,-0.16942,0.00017,9.14816]
[1776863826513,40.58,78377.51,0.02,-0.1699,0.00017,9.16424]
[1776863826857,40.58,78377.51,0.02,-0.1699,0.00017,9.16424]
[1776863827306,40.59,78367.1,0.02,-0.1717,0.00017,9.22506]
[1776863828313,40.59,78359.23,0.02,-0.17306,0.00017,9.2709]
[1776863829370,40.59,78360.2,0.02,-0.1729,0.00017,9.2653]
[1776863829457,40.59,78360.2,0.02,-0.1729,0.00017,9.2653]
[1776863831826,40.59,78356.91,0.02,-0.17347,0.00017,9.28454]
[1776863832342,40.59,78363.4,0.02,-0.17234,0.00017,9.24677]
[1776863833175,40.59,78363.4,0.02,-0.17234,0.00017,9.24677]
[1776863833240,40.59,78363.4,0.02,-0.17234,0.00017,9.24677]
[1776863833348,40.59,78360.07,0.02,-0.17292,0.00017,9.26625]
[1776863834082,40.59,78360.07,0.02,-0.17292,0.00017,9.26625]
[1776863834415,40.59,78357.05,0.02,-0.17345,0.00017,9.28387]
[1776863838420,40.59,78358.68,0.02,-0.17317,0.00017,9.27439]
[1776863839350,40.59,78358.68,0.02,-0.17317,0.00017,9.27439]
[1776863840065,40.59,78357.1,0.02,-0.17344,0.00017,9.28359]
[1776863840215,40.59,78357.1,0.02,-0.17344,0.00017,9.28359]
[1776863840265,40.59,78353.95,0.02,-0.17399,0.00017,9.30189]
[1776863840864,40.59,78353.95,0.02,-0.17399,0.00017,9.30189]
[1776863841069,40.59,78353.95,0.02,-0.17399,0.00017,9.30189]
[1776863841129,40.59,78353.95,0.02,-0.17399,0.00017,9.30189]
[1776863841130,40.59,78353.95,0.02,-0.17399,0.00017,9.30189]
[1776863841355,40.59,78353.95,0.02,-0.17399,0.00017,9.30189]
[1776863841163,40.59,78351.93,0.02,-0.17434,0.00017,9.3136]
[1776863842061,40.59,78351.93,0.02,-0.17434,0.00017,9.3136]
[1776863842162,40.59,78352.98,0.02,-0.17416,0.00017,9.30744]
[1776863842842,40.59,78352.98,0.02,-0.17416,0.00017,9.30744]
[1776863842851,40.59,78352.98,0.02,-0.17416,0.00017,9.30744]
[1776863842943,40.59,78361.01,0.02,-0.17276,0.00017,9.26064]
[1776863843878,40.59,78361.01,0.02,-0.17276,0.00017,9.26064]
[1776863844326,40.59,78362.59,0.02,-0.17248,0.00017,9.25128]
[1776863845396,40.58,78362.52,0.02,-0.17249,0.00017,9.25154]
[1776863847805,40.58,78366.02,0.02,-0.17187,0.00017,9.231]
[1776863847942,40.58,78366.02,0.02,-0.17187,0.00017,9.231]
[1776863847982,40.58,78366.02,0.02,-0.17187,0.00017,9.231]
[1776863848298,40.58,78366.02,0.02,-0.17187,0.00017,9.231]
[1776863848256,40.58,78372.29,0.02,-0.17078,0.00017,9.19422]
[1776863849184,40.58,78372.29,0.02,-0.17078,0.00017,9.19422]
[1776863849295,40.58,78373.55,0.02,-0.17056,0.00017,9.18679]
[1776863850178,40.58,78373.55,0.02,-0.17056,0.00017,9.18679]
[1776863850217,40.58,78377.23,0.02,-0.16993,0.00017,9.16525]
[1776863850859,40.58,78377.23,0.02,-0.16993,0.00017,9.16525]
[1776863851085,40.58,78384.98,0.02,-0.16849,0.00017,9.11225]
[1776863851461,40.58,78384.98,0.02,-0.16849,0.00017,9.11225]
[1776863852607,40.58,78388.03,0.02,-0.16797,0.00017,9.09445]
[1776863853623,40.58,78389.66,0.02,-0.16769,0.00017,9.08493]
[1776863856592,40.58,78388.62,0.02,-0.16786,0.00017,9.0907]
[1776863860207,40.58,78390.72,0.02,-0.16749,0.00017,9.07814]
[1776863862816,40.58,78387.95,0.02,-0.16796,0.00017,9.09403]
[1776863862904,40.58,78387.95,0.02,-0.16796,0.00017,9.09403]
[1776863862997,40.58,78389.53,0.02,-0.16769,0.00017,9.08482]
[1776863864039,40.58,78382.73,0.02,-0.16885,0.00017,9.12453]
[1776863870209,40.58,78382.86,0.02,-0.16882,0.00017,9.12358]
[1776863870808,40.58,78384.71,0.02,-0.1685,0.00017,9.11268]
[1776863874109,40.57,78390.21,0.02,-0.16756,0.00017,9.08035]
[1776863877790,40.57,78391.54,0.02,-0.16733,0.00017,9.07253]
[1776863878231,40.57,78391.54,0.02,-0.16733,0.00017,9.07253]
[1776863878239,40.57,78391.54,0.02,-0.16733,0.00017,9.07253]
[1776863878246,40.57,78393.64,0.02,-0.16697,0.00017,9.06023]
[1776863880264,40.57,78393.64,0.02,-0.16697,0.00017,9.06023]
[1776863880439,40.57,78394.56,0.02,-0.16681,0.00017,9.05463]
[1776863882697,40.57,78389.1,0.02,-0.16773,0.00017,9.08626]
[1776863886394,40.57,78388.91,0.02,-0.16775,0.00017,9.0869]
[1776863888249,40.57,78389.14,0.02,-0.1677,0.00017,9.08519]
[1776863888260,40.57,78389.14,0.02,-0.1677,0.00017,9.08519]
[1776863888264,40.57,78389.14,0.02,-0.1677,0.00017,9.08519]
[1776863888365,40.57,78389.14,0.02,-0.1677,0.00017,9.08519]
[1776863888396,40.57,78389.14,0.02,-0.1677,0.00017,9.08519]
[1776863888314,40.57,78390.03,0.02,-0.16755,0.00017,9.07997]
[1776863888739,40.57,78390.03,0.02,-0.16755,0.00017,9.07997]
[1776863890370,40.57,78390.03,0.02,-0.16755,0.00017,9.07997]
[1776863890372,40.57,78390.3,0.02,-0.16751,0.00017,9.07863]
[1776863892335,40.57,78402.19,0.02,-0.16549,0.00017,9.00937]
[1776863893171,40.57,78402.19,0.02,-0.16549,0.00017,9.00937]
[1776863893258,40.57,78402.18,0.02,-0.1655,0.00017,9.00963]
[1776863898094,40.58,78395.25,0.02,-0.1667,0.00017,9.0511]
[1776863899126,40.58,78395.25,0.02,-0.1667,0.00017,9.0511]
[1776863899271,40.58,78395.25,0.02,-0.1667,0.00017,9.0511]
[1776863904323,40.58,78388.81,0.02,-0.16783,0.00017,9.08956]
[1776863905174,40.58,78388.81,0.02,-0.16783,0.00017,9.08956]
[1776863905407,40.58,78389.04,0.02,-0.16779,0.00017,9.0883]
[1776863906493,40.58,78387.88,0.02,-0.16799,0.00017,9.09515]
[1776863906588,40.58,78387.88,0.02,-0.16799,0.00017,9.09515]
[1776863906614,40.58,78387.88,0.02,-0.16799,0.00017,9.09515]
[1776863906641,40.58,78387.88,0.02,-0.16799,0.00017,9.09515]
[1776863906865,40.58,78387.88,0.02,-0.16799,0.00017,9.09523]
[1776863908082,40.58,78387.88,0.02,-0.16799,0.00017,9.09523]
[1776863908337,40.58,78388.64,0.02,-0.16786,0.00017,9.09086]
[1776863910218,40.58,78373.16,0.02,-0.17052,0.00017,9.18133]
[1776863916352,40.58,78372.39,0.02,-0.17055,0.00017,9.1779]
[1776863921975,40.58,78365.94,0.02,-0.17165,0.00017,9.2151]
[1776863922563,40.58,78365.94,0.02,-0.17165,0.00017,9.2151]
[1776863926805,40.58,78363.29,0.02,-0.1721,0.00017,9.23015]
[1776863926812,40.58,78363.29,0.02,-0.1721,0.00017,9.23015]
[1776863926848,40.58,78363.29,0.02,-0.1721,0.00017,9.23015]
[1776863927007,40.58,78363.29,0.02,-0.1721,0.00017,9.23005]
[1776863928840,40.58,78363.49,0.02,-0.17206,0.00017,9.22878]
[1776863929340,40.58,78362.74,0.02,-0.17219,0.00017,9.23305]
[1776863930860,40.58,78363.24,0.02,-0.1721,0.00017,9.23004]
[1776863931089,40.58,78363.24,0.02,-0.1721,0.00017,9.23004]
[1776863931112,40.57,78364.23,0.02,-0.17192,0.00017,9.22417]
[1776863932890,40.57,78364.23,0.02,-0.17192,0.00017,9.22407]
[1776863933383,40.57,78363.0,0.02,-0.17213,0.00017,9.23115]
[1776863934805,40.57,78364.68,0.02,-0.17183,0.00017,9.22127]
[1776863935256,40.57,78364.68,0.02,-0.17183,0.00017,9.22127]
[1776863935387,40.57,78379.02,0.02,-0.16936,0.00017,9.13753]
[1776863936035,40.57,78379.02,0.02,-0.16936,0.00017,9.13753]
[1776863936176,40.57,78381.05,0.02,-0.169,0.00017,9.1256]
[1776863939375,40.57,78378.34,0.02,-0.16947,0.00017,9.14148]
[1776863939557,40.57,78376.31,0.02,-0.16982,0.00017,9.15336]
[1776863939722,40.57,78376.31,0.02,-0.16982,0.00017,9.15336]
[1776863939846,40.57,78376.31,0.02,-0.16982,0.00017,9.15336]
[1776863939994,40.57,78376.31,0.02,-0.16982,0.00017,9.15336]
[1776863940034,40.57,78376.31,0.02,-0.16982,0.00017,9.15336]
[1776863940091,40.57,78376.31,0.02,-0.16982,0.00017,9.15336]
[1776863940118,40.57,78376.31,0.02,-0.16982,0.00017,9.15336]
[1776863940207,40.57,78376.31,0.02,-0.16982,0.00017,9.15336]
[1776863940241,40.57,78376.31,0.02,-0.16982,0.00017,9.15336]
[1776863940474,40.57,78385.42,0.02,-0.16826,0.00017,9.1002]
[1776863941237,40.57,78385.42,0.02,-0.16826,0.00017,9.1002]
[1776863941465,40.57,78377.36,0.02,-0.16964,0.00017,9.14725]
[1776863942436,40.57,78377.36,0.02,-0.16964,0.00017,9.14725]
[1776863942463,40.57,78365.9,0.02,-0.17162,0.00017,9.21411]
[1776863943845,40.57,78364.82,0.02,-0.17181,0.00017,9.22044]
[1776863944146,40.57,78364.82,0.02,-0.17181,0.00017,9.22044]
[1776863944411,40.57,78364.82,0.02,-0.17181,0.00017,9.22044]
[1776863944420,40.57,78389.42,0.02,-0.16758,0.00017,9.07686]
[1776863944779,40.57,78389.42,0.02,-0.16758,0.00017,9.07686]
[1776863944831,40.57,78389.42,0.02,-0.16758,0.00017,9.07686]
[1776863945395,40.57,78416.3,0.02,-0.16303,0.00017,8.91978]
[1776863945611,40.57,78416.3,0.02,-0.16303,0.00017,8.91978]
[1776863945925,40.57,78416.3,0.02,-0.16303,0.00017,8.91978]
[1776863946147,40.57,78415.8,0.02,-0.16312,0.00017,8.92294]
[1776863946641,40.57,78415.8,0.02,-0.16312,0.00017,8.92294]
[1776863946829,40.57,78415.8,0.02,-0.16312,0.00017,8.92294]
[1776863947153,40.57,78398.13,0.02,-0.1661,0.00017,9.02623]
[1776863947483,40.57,78398.13,0.02,-0.1661,0.00017,9.02623]
[1776863948453,40.58,78392.35,0.02,-0.16709,0.00017,9.06021]
[1776863948529,40.58,78392.35,0.02,-0.16709,0.00017,9.06021]
[1776863948648,40.58,78392.35,0.02,-0.16709,0.00017,9.06021]
[1776863949369,40.58,78396.78,0.02,-0.16634,0.00017,9.03447]
[1776863952915,40.58,78399.17,0.02,-0.16595,0.00017,9.02107]
[1776863953197,40.58,78398.14,0.02,-0.16613,0.00017,9.0273]
[1776863954299,40.58,78408.88,0.02,-0.16432,0.00017,8.96474]
[1776863954682,40.58,78408.88,0.02,-0.16432,0.00017,8.96474]
[1776863954944,40.58,78408.88,0.02,-0.16432,0.00017,8.96474]
[1776863955212,40.58,78408.88,0.02,-0.16432,0.00017,8.96474]
[1776863955446,40.58,78424.84,0.02,-0.16166,0.00017,8.87197]
[1776863957236,40.58,78424.84,0.02,-0.16167,0.00017,8.87226]
[1776863957279,40.58,78430.96,0.02,-0.16065,0.00017,8.83647]
[1776863958348,40.59,78425.53,0.02,-0.16157,0.00017,8.86889]
[1776863961967,40.59,78426.62,0.02,-0.16141,0.00017,8.86313]
[1776863962312,40.59,78422.4,0.02,-0.16212,0.00017,8.88811]
[1776863963014,40.59,78422.4,0.02,-0.16212,0.00017,8.88811]
[1776863963320,40.59,78418.48,0.02,-0.16279,0.00017,8.91157]
[1776863964429,40.59,78410.11,0.02,-0.1642,0.00017,8.96048]
[1776863967235,40.6,78409.35,0.02,-0.16434,0.00017,8.96559]
[1776863967245,40.6,78409.35,0.02,-0.16434,0.00017,8.96559]
[1776863967332,40.6,78409.35,0.02,-0.16434,0.00017,8.96559]
[1776863967434,40.6,78412.23,0.02,-0.16387,0.00017,8.94908]
[1776863967533,40.6,78412.23,0.02,-0.16387,0.00017,8.94908]
[1776863970370,40.6,78421.7,0.02,-0.16231,0.00017,8.89477]
[1776863970931,40.6,78421.7,0.02,-0.16231,0.00017,8.89477]
[1776863971426,40.6,78421.7,0.02,-0.16231,0.00017,8.89477]
[1776863971459,40.6,78426.02,0.02,-0.16148,0.00017,8.86177]
[1776863971681,40.6,78426.02,0.02,-0.16148,0.00017,8.86177]
[1776863972357,40.6,78426.02,0.02,-0.16148,0.00017,8.86177]
[1776863972447,40.61,78465.15,0.02,-0.15507,0.00016,8.6334]
[1776863972630,40.61,78465.15,0.02,-0.15507,0.00016,8.6334]
[1776863973419,40.61,78477.42,0.02,-0.15312,0.00016,8.56307]
[1776863973830,40.61,78477.42,0.02,-0.15312,0.00016,8.56307]
[1776863974227,40.61,78477.42,0.02,-0.15312,0.00016,8.56307]
[1776863974408,40.61,78477.42,0.02,-0.15312,0.00016,8.56307]
[1776863974512,40.61,78458.13,0.02,-0.15624,0.00016,8.67585]
[1776863974860,40.61,78458.13,0.02,-0.15624,0.00016,8.67585]
[1776863975180,40.61,78458.13,0.02,-0.15624,0.00016,8.67585]
[1776863975490,40.62,78445.46,0.02,-0.15834,0.00016,8.75079]
[1776863978881,40.62,78446.4,0.02,-0.15821,0.00016,8.74604]
[1776863979451,40.62,78446.4,0.02,-0.15821,0.00016,8.74604]
[1776863979481,40.62,78429.12,0.02,-0.16107,0.00017,8.84732]
[1776863980799,40.62,78430.74,0.02,-0.16081,0.00017,8.83805]
[1776863982538,40.63,78447.17,0.02,-0.15811,0.00016,8.74248]
[1776863986509,40.63,78435.17,0.02,-0.16012,0.00017,8.8138]
[1776863990541,40.64,78428.5,0.02,-0.16125,0.00017,8.85377]
[1776863990553,40.64,78428.5,0.02,-0.16125,0.00017,8.85377]
[1776863991544,40.64,78422.85,0.02,-0.1622,0.00017,8.88695]
[1776863991739,40.64,78422.85,0.02,-0.1622,0.00017,8.88695]
[1776863992551,40.64,78423.58,0.02,-0.16208,0.00017,8.88286]
[1776863993558,40.64,78433.24,0.02,-0.16048,0.00017,8.8267]
[1776863996523,40.64,78441.04,0.02,-0.15922,0.00016,8.78205]
[1776863997519,40.64,78435.05,0.02,-0.16022,0.00017,8.81732]
[1776864001319,40.65,78438.4,0.02,-0.15968,0.00017,8.79857]
[1776864001566,40.65,78438.4,0.02,-0.15968,0.00017,8.79857]
[1776864001869,40.65,78441.9,0.02,-0.15911,0.00016,8.77813]
[1776864002003,40.65,78441.9,0.02,-0.15911,0.00016,8.77813]
[1776864002249,40.65,78441.9,0.02,-0.15911,0.00016,8.77813]
[1776864002356,40.65,78441.9,0.02,-0.15911,0.00016,8.77813]
[1776864002573,40.65,78459.92,0.02,-0.15617,0.00016,8.67319]
[1776864002859,40.65,78459.92,0.02,-0.15617,0.00016,8.67319]
[1776864003349,40.65,78459.92,0.02,-0.15617,0.00016,8.67319]
[1776864003526,40.65,78466.38,0.02,-0.15512,0.00016,8.63546]
[1776864004023,40.65,78466.38,0.02,-0.15512,0.00016,8.63546]
[1776864004425,40.65,78465.79,0.02,-0.15523,0.00016,8.63967]
[1776864005544,40.65,78484.31,0.02,-0.15225,0.00016,8.53151]
[1776864005818,40.65,78484.31,0.02,-0.15225,0.00016,8.53151]
[1776864005923,40.65,78484.31,0.02,-0.15225,0.00016,8.53151]
[1776864006350,40.65,78484.31,0.02,-0.15225,0.00016,8.53151]
[1776864006486,40.66,78465.69,0.02,-0.15527,0.00016,8.64104]
[1776864007182,40.66,78457.4,0.02,-0.15662,0.00016,8.68945]
[1776864008485,40.66,78457.4,0.02,-0.15662,0.00016,8.68945]
[1776864008557,40.66,78456.51,0.02,-0.15678,0.00016,8.69515]
[1776864009778,40.66,78440.57,0.02,-0.15939,0.00016,8.78824]
[1776864010938,40.66,78440.57,0.02,-0.15939,0.00016,8.78824]
[1776864011062,40.66,78440.57,0.02,-0.15939,0.00016,8.78824]
[1776864011101,40.66,78440.57,0.02,-0.15939,0.00016,8.78824]
[1776864011229,40.66,78440.57,0.02,-0.15939,0.00016,8.78824]
[1776864011437,40.66,78431.67,0.02,-0.16089,0.00017,8.84106]
[1776864012138,40.66,78431.67,0.02,-0.16089,0.00017,8.84106]
[1776864012295,40.66,78431.67,0.02,-0.16089,0.00017,8.84106]
[1776864012368,40.66,78431.67,0.02,-0.16089,0.00017,8.84106]
[1776864012395,40.66,78431.67,0.02,-0.16089,0.00017,8.84106]
[1776864012468,40.66,78427.89,0.02,-0.16151,0.00017,8.86312]
[1776864012938,40.66,78412.65,0.02,-0.16406,0.00017,8.95205]
[1776864014255,40.66,78402.93,0.02,-0.1657,0.00017,9.00874]
[1776864015132,40.67,78400.24,0.02,-0.16618,0.00017,9.02513]
[1776864017769,40.67,78397.03,0.02,-0.16673,0.00017,9.04401]
[1776864017854,40.67,78397.03,0.02,-0.16673,0.00017,9.04401]
[1776864018175,40.67,78397.03,0.02,-0.16673,0.00017,9.04401]
[1776864018225,40.67,78397.03,0.02,-0.16673,0.00017,9.04401]
[1776864018275,40.67,78390.16,0.02,-0.1679,0.00017,9.08437]
[1776864019100,40.67,78390.16,0.02,-0.1679,0.00017,9.08437]
[1776864019400,40.67,78390.16,0.02,-0.1679,0.00017,9.08437]
[1776864019669,40.67,78390.96,0.02,-0.16777,0.00017,9.07993]
[1776864019822,40.67,78390.96,0.02,-0.16777,0.00017,9.07993]
[1776864020340,40.67,78390.96,0.02,-0.16777,0.00017,9.07993]
[1776864020604,40.67,78390.96,0.02,-0.16777,0.00017,9.07993]
[1776864021399,40.67,78392.67,0.02,-0.16749,0.00017,9.07018]
[1776864021494,40.67,78391.04,0.02,-0.16777,0.00017,9.07991]
[1776864022017,40.67,78391.04,0.02,-0.16777,0.00017,9.07991]
[1776864022119,40.67,78385.28,0.02,-0.16876,0.00017,9.11367]
[1776864022866,40.67,78385.28,0.02,-0.16876,0.00017,9.11367]
[1776864022931,40.67,78385.28,0.02,-0.16876,0.00017,9.11367]
[1776864023116,40.67,78385.28,0.02,-0.16876,0.00017,9.11367]
[1776864023619,40.67,78391.96,0.02,-0.16763,0.00017,9.07493]
[1776864024100,40.67,78391.96,0.02,-0.16763,0.00017,9.07493]
[1776864024362,40.67,78391.96,0.02,-0.16763,0.00017,9.07493]
[1776864024437,40.68,78412.36,0.02,-0.16418,0.00017,8.95624]
[1776864025326,40.68,78412.36,0.02,-0.16418,0.00017,8.95624]
[1776864025406,40.68,78421.34,0.02,-0.16268,0.00017,8.90395]
[1776864025897,40.68,78421.34,0.02,-0.16268,0.00017,8.90395]
[1776864025912,40.68,78421.34,0.02,-0.16268,0.00017,8.90395]
[1776864025995,40.68,78420.95,0.02,-0.16275,0.00017,8.90637]
[1776864026820,40.68,78420.95,0.02,-0.16275,0.00017,8.90637]
[1776864026885,40.68,78420.95,0.02,-0.16275,0.00017,8.90637]
[1776864026988,40.68,78420.95,0.02,-0.16275,0.00017,8.90637]
[1776864027004,40.68,78421.44,0.02,-0.16267,0.00017,8.90352]
[1776864028115,40.68,78421.44,0.02,-0.16267,0.00017,8.90352]
[1776864028134,40.68,78428.6,0.02,-0.16148,0.00017,8.86203]
[1776864032070,40.68,78425.57,0.02,-0.162,0.00017,8.88008]
[1776864032213,40.68,78425.57,0.02,-0.162,0.00017,8.88008]
[1776864032629,40.68,78424.79,0.02,-0.16203,0.00017,8.87721]
[1776864033885,40.68,78403.82,0.02,-0.16555,0.00017,8.99965]
[1776864035381,40.68,78403.82,0.02,-0.16555,0.00017,8.99965]
[1776864035585,40.68,78403.82,0.02,-0.16555,0.00017,8.99965]
[1776864035604,40.68,78413.4,0.02,-0.16395,0.00017,8.94424]
[1776864037122,40.69,78443.91,0.02,-0.15889,0.00016,8.76667]
[1776864038454,40.69,78443.91,0.02,-0.15889,0.00016,8.76667]
[1776864038550,40.69,78438.33,0.02,-0.15982,0.00017,8.79955]
[1776864039551,40.69,78438.33,0.02,-0.15982,0.00017,8.79955]
[1776864039657,40.69,78438.33,0.02,-0.15982,0.00017,8.79955]
[1776864040293,40.69,78431.51,0.02,-0.16096,0.00017,8.83988]
[1776864043023,40.69,78434.45,0.02,-0.16049,0.00017,8.82319]
[1776864043072,40.69,78434.45,0.02,-0.16049,0.00017,8.82319]
[1776864043124,40.69,78434.33,0.02,-0.16051,0.00017,8.82389]
[1776864044239,40.69,78434.33,0.02,-0.16051,0.00017,8.82389]
[1776864044334,40.69,78439.47,0.02,-0.15967,0.00016,8.7944]
[1776864045676,40.7,78439.31,0.02,-0.15971,0.00016,8.79563]
[1776864046447,40.7,78439.31,0.02,-0.15971,0.00016,8.79563]
[1776864046534,40.7,78433.86,0.02,-0.16062,0.00017,8.82772]
[1776864050262,40.7,78430.55,0.02,-0.16119,0.00017,8.84779]
[1776864050275,40.7,78430.55,0.02,-0.16119,0.00017,8.84779]
[1776864050570,40.7,78430.55,0.02,-0.16119,0.00017,8.84779]
[1776864050576,40.7,78430.55,0.02,-0.16119,0.00017,8.84779]
[1776864050584,40.7,78433.52,0.02,-0.1607,0.00017,8.83071]
[1776864053493,40.71,78427.97,0.02,-0.16164,0.00017,8.86382]
[1776864054322,40.71,78427.97,0.02,-0.16164,0.00017,8.86382]
[1776864054332,40.71,78427.97,0.02,-0.16164,0.00017,8.86382]
[1776864054385,40.71,78431.92,0.02,-0.16099,0.00017,8.84099]
[1776864055855,40.71,78432.41,0.02,-0.16092,0.00017,8.83853]
[1776864056337,40.71,78432.41,0.02,-0.16092,0.00017,8.83853]
[1776864056553,40.71,78426.35,0.02,-0.16194,0.00017,8.87426]
[1776864057645,40.71,78420.55,0.02,-0.16292,0.00017,8.90855]
[1776864058578,40.72,78414.08,0.02,-0.16402,0.00017,8.94669]
[1776864060665,40.72,78408.78,0.02,-0.16492,0.00017,8.97796]
[1776864061145,40.72,78408.78,0.02,-0.16492,0.00017,8.97796]
[1776864061310,40.72,78408.78,0.02,-0.16492,0.00017,8.97796]
[1776864061423,40.72,78394.82,0.02,-0.16729,0.00017,9.05959]
[1776864062570,40.72,78373.7,0.02,-0.17092,0.00017,9.18274]
[1776864063248,40.72,78368.38,0.02,-0.17184,0.00017,9.21365]
[1776864064453,40.72,78368.38,0.02,-0.17184,0.00017,9.21365]
[1776864064586,40.72,78370.4,0.02,-0.17151,0.00017,9.20264]
[1776864065300,40.72,78370.4,0.02,-0.17151,0.00017,9.20264]
[1776864065401,40.72,78386.95,0.02,-0.16867,0.00017,9.10651]
[1776864066504,40.73,78380.07,0.02,-0.16985,0.00017,9.14668]
[1776864069612,40.73,78382.56,0.02,-0.16943,0.00017,9.13244]
[1776864069672,40.73,78385.84,0.02,-0.16887,0.00017,9.11349]
[1776864071160,40.73,78392.72,0.02,-0.16771,0.00017,9.07382]
[1776864071748,40.73,78392.72,0.02,-0.16771,0.00017,9.07382]
[1776864073124,40.73,78393.75,0.02,-0.16754,0.00017,9.06804]
[1776864074624,40.73,78393.75,0.02,-0.16755,0.00017,9.06824]
[1776864076375,40.73,78395.44,0.02,-0.16727,0.00017,9.05878]
[1776864076669,40.73,78395.44,0.02,-0.16727,0.00017,9.05878]
[1776864076747,40.73,78395.57,0.02,-0.16725,0.00017,9.05822]
[1776864076825,40.73,78395.57,0.02,-0.16725,0.00017,9.05822]
[1776864077199,40.73,78395.57,0.02,-0.16726,0.00017,9.05843]
[1776864078206,40.73,78404.87,0.02,-0.16568,0.00017,9.00431]
[1776864083243,40.74,78407.07,0.02,-0.16536,0.00017,8.99334]
[1776864088280,40.75,78402.9,0.02,-0.16611,0.00017,9.01912]
[1776864090439,40.75,78411.77,0.02,-0.16463,0.00017,8.96816]
[1776864093288,40.76,78414.53,0.02,-0.16409,0.00017,8.94509]
[1776864093634,40.76,78420.73,0.02,-0.16306,0.00017,8.90931]
[1776864094191,40.76,78420.73,0.02,-0.16306,0.00017,8.90931]
[1776864094375,40.76,78418.48,0.02,-0.16344,0.00017,8.92271]
[1776864094876,40.76,78418.48,0.02,-0.16344,0.00017,8.92271]
[1776864094941,40.76,78418.48,0.02,-0.16344,0.00017,8.92271]
[1776864095328,40.76,78418.48,0.02,-0.16345,0.00017,8.92299]
[1776864095993,40.76,78418.48,0.02,-0.16345,0.00017,8.92299]
[1776864096876,40.76,78419.39,0.02,-0.1633,0.00017,8.91799]
[1776864097342,40.77,78420.76,0.02,-0.16308,0.00017,8.91032]
[1776864102377,40.77,78418.45,0.02,-0.16351,0.00017,8.92521]
[1776864107425,40.78,78422.12,0.02,-0.16294,0.00017,8.90528]
[1776864112525,40.78,78427.15,0.02,-0.16212,0.00017,8.8769]
[1776864112566,40.78,78418.86,0.02,-0.16352,0.00017,8.92547]
[1776864116490,40.79,78410.55,0.02,-0.16495,0.00017,8.97504]
[1776864118504,40.79,78404.07,0.02,-0.16606,0.00017,9.01336]
[1776864123539,40.8,78411.03,0.02,-0.16493,0.00017,8.97449]
[1776864128627,40.81,78412.93,0.02,-0.16465,0.00017,8.96491]
[1776864132603,40.82,78422.23,0.02,-0.16315,0.00017,8.91281]
[1776864137638,40.83,78420.64,0.02,-0.16348,0.00017,8.92421]
[1776864138860,40.83,78419.65,0.02,-0.16365,0.00017,8.93038]
[1776864139652,40.83,78419.94,0.02,-0.16362,0.00017,8.9291]
[1776864144687,40.84,78419.68,0.02,-0.16372,0.00017,8.93267]
[1776864146701,40.85,78418.37,0.02,-0.16396,0.00017,8.94107]
[1776864150730,40.85,78419.4,0.02,-0.16383,0.00017,8.93665]
[1776864151844,40.86,78418.73,0.02,-0.16385,0.00017,8.93319]
[1776864151857,40.86,78418.73,0.02,-0.16385,0.00017,8.93319]
[1776864152215,40.86,78418.73,0.02,-0.16385,0.00017,8.93319]
[1776864152248,40.86,78418.73,0.02,-0.16385,0.00017,8.93319]
[1776864152745,40.86,78416.0,0.02,-0.16432,0.00017,8.94942]
[1776864153493,40.86,78416.0,0.02,-0.16432,0.00017,8.94942]
[1776864153751,40.86,78405.7,0.02,-0.16606,0.00017,9.00956]
[1776864157168,40.86,78403.62,0.02,-0.16644,0.00017,9.02254]
[1776864157781,40.87,78401.48,0.02,-0.16681,0.00017,9.03526]
[1776864159082,40.87,78400.31,0.02,-0.16701,0.00017,9.04233]
[1776864159183,40.87,78400.31,0.02,-0.16701,0.00017,9.04233]
[1776864159193,40.87,78400.31,0.02,-0.16701,0.00017,9.04233]
[1776864159306,40.87,78400.31,0.02,-0.16701,0.00017,9.04233]
[1776864159447,40.87,78387.08,0.02,-0.16927,0.00017,9.1193]
[1776864160114,40.87,78374.48,0.02,-0.17143,0.00017,9.19226]
[1776864164775,40.87,78375.84,0.02,-0.17121,0.00017,9.18488]
[1776864164791,40.87,78375.84,0.02,-0.17121,0.00017,9.18488]
[1776864165032,40.87,78377.79,0.02,-0.17089,0.00017,9.17408]
[1776864165693,40.87,78377.79,0.02,-0.17089,0.00017,9.17408]
[1776864165791,40.88,78379.7,0.02,-0.17057,0.00017,9.16326]
[1776864166454,40.88,78379.7,0.02,-0.17057,0.00017,9.16326]
[1776864166697,40.88,78379.7,0.02,-0.17057,0.00017,9.16326]
[1776864166781,40.88,78385.81,0.02,-0.16953,0.00017,9.12812]
[1776864167215,40.88,78385.81,0.02,-0.16953,0.00017,9.12812]
[1776864167471,40.88,78385.81,0.02,-0.16953,0.00017,9.12812]
[1776864167486,40.88,78385.81,0.02,-0.16953,0.00017,9.12812]
[1776864167560,40.88,78394.28,0.02,-0.16809,0.00017,9.07919]
[1776864168405,40.88,78394.28,0.02,-0.16809,0.00017,9.07919]
[1776864168674,40.88,78401.83,0.02,-0.16682,0.00017,9.03562]
[1776864168939,40.88,78401.83,0.02,-0.16682,0.00017,9.03562]
[1776864169687,40.88,78401.83,0.02,-0.16682,0.00017,9.03562]
[1776864169713,40.88,78404.92,0.02,-0.1663,0.00017,9.01795]
[1776864170732,40.88,78413.27,0.02,-0.1649,0.00017,8.9698]
[1776864173560,40.89,78422.19,0.02,-0.16344,0.00017,8.91913]
[1776864179813,40.89,78421.32,0.02,-0.16363,0.00017,8.92576]
[1776864183288,40.9,78423.31,0.02,-0.16334,0.00017,8.91583]
[1776864184643,40.91,78424.05,0.02,-0.16324,0.00017,8.91235]
[1776864184769,40.91,78424.05,0.02,-0.16324,0.00017,8.91235]
[1776864184805,40.91,78429.67,0.02,-0.16231,0.00017,8.87999]
[1776864185150,40.91,78429.67,0.02,-0.16231,0.00017,8.87999]
[1776864185283,40.91,78429.67,0.02,-0.16231,0.00017,8.87999]
[1776864186835,40.91,78438.72,0.02,-0.16083,0.00017,8.8281]
[1776864186882,40.91,78438.72,0.02,-0.16083,0.00017,8.8281]
[1776864186888,40.91,78438.72,0.02,-0.16083,0.00017,8.8281]
[1776864187070,40.91,78433.56,0.02,-0.16169,0.00017,8.85804]
[1776864190026,40.92,78425.4,0.02,-0.16308,0.00017,8.90655]
[1776864191092,40.92,78432.49,0.02,-0.16191,0.00017,8.86588]
[1776864191916,40.92,78432.49,0.02,-0.16191,0.00017,8.86588]
[1776864191964,40.92,78432.49,0.02,-0.16191,0.00017,8.86588]
[1776864192024,40.92,78432.47,0.02,-0.16193,0.00017,8.86644]
[1776864193031,40.92,78440.46,0.02,-0.16061,0.00016,8.82043]
[1776864193949,40.92,78440.46,0.02,-0.16061,0.00016,8.82043]
[1776864193967,40.92,78440.46,0.02,-0.16061,0.00016,8.82043]
[1776864193985,40.92,78440.46,0.02,-0.16061,0.00016,8.82043]
[1776864193997,40.92,78440.46,0.02,-0.16061,0.00016,8.82043]
[1776864198616,40.93,78441.03,0.02,-0.16056,0.00016,8.81869]
[1776864199992,40.93,78439.91,0.02,-0.16077,0.00016,8.82597]
[1776864203337,40.99,78438.28,0.02,-0.16135,0.00017,8.84654]
[1776864203450,40.99,78438.28,0.02,-0.16135,0.00017,8.84654]
[1776864203554,40.99,78438.28,0.02,-0.16135,0.00017,8.84654]
[1776864204033,41.02,78442.45,0.02,-0.16087,0.00016,8.82965]
[1776864204705,41.04,78450.04,0.02,-0.15972,0.00016,8.78948]
[1776864206526,41.04,78450.04,0.02,-0.15972,0.00016,8.78948]
[1776864206562,41.04,78464.99,0.02,-0.15731,0.00016,8.70381]
[1776864207526,41.04,78464.99,0.02,-0.15731,0.00016,8.70381]
[1776864207595,41.04,78464.99,0.02,-0.15731,0.00016,8.70381]
[1776864207597,41.04,78465.47,0.02,-0.15724,0.00016,8.70144]
[1776864208071,41.04,78465.47,0.02,-0.15724,0.00016,8.70144]
[1776864208080,41.04,78465.47,0.02,-0.15724,0.00016,8.70144]
[1776864209120,41.04,78463.19,0.02,-0.15761,0.00016,8.71462]
[1776864209261,41.05,78455.3,0.02,-0.15893,0.00016,8.76131]
[1776864209997,41.05,78455.3,0.02,-0.15893,0.00016,8.76131]
[1776864210012,41.05,78455.3,0.02,-0.15893,0.00016,8.76131]
[1776864210014,41.05,78455.3,0.02,-0.15893,0.00016,8.76131]
[1776864210153,41.05,78455.3,0.02,-0.15893,0.00016,8.76131]
[1776864210911,41.05,78455.3,0.02,-0.15893,0.00016,8.76131]
[1776864211105,41.05,78455.3,0.02,-0.15893,0.00016,8.76131]
[1776864211135,41.05,78455.3,0.02,-0.15893,0.00016,8.76131]
[1776864211628,41.05,78455.3,0.02,-0.15893,0.00016,8.76131]
[1776864211712,41.05,78462.25,0.02,-0.15771,0.00016,8.71428]
[1776864212098,41.05,78462.25,0.02,-0.15771,0.00016,8.71428]
[1776864212530,41.05,78462.25,0.02,-0.15771,0.00016,8.71428]
[1776864212575,41.05,78462.25,0.02,-0.15771,0.00016,8.71428]
[1776864212617,41.06,78464.02,0.02,-0.15744,0.00016,8.70456]
[1776864218480,41.07,78468.07,0.02,-0.15685,0.00016,8.6834]
[1776864221619,41.07,78473.54,0.02,-0.156,0.00016,8.65305]
[1776864222081,41.08,78476.23,0.02,-0.15558,0.00016,8.63797]
[1776864226173,41.08,78475.42,0.02,-0.15576,0.00016,8.6445]
[1776864226702,41.09,78475.41,0.02,-0.15577,0.00016,8.645]
[1776864232270,41.1,78476.5,0.02,-0.15566,0.00016,8.64092]
[1776864237342,41.11,78479.78,0.02,-0.1552,0.00016,8.62468]
[1776864240624,41.12,78467.97,0.02,-0.15714,0.00016,8.69413]
[1776864246842,41.13,78477.13,0.02,-0.15572,0.00016,8.64337]
[1776864252452,41.14,78472.34,0.02,-0.15656,0.00016,8.67342]
[1776864257485,41.15,78471.36,0.02,-0.15677,0.00016,8.68081]
[1776864262520,41.15,78472.19,0.02,-0.15668,0.00016,8.67778]
[1776864267556,41.16,78473.02,0.02,-0.15659,0.00016,8.67464]
[1776864270029,41.16,78473.6,0.02,-0.15652,0.00016,8.67196]
[1776864270677,41.16,78473.6,0.02,-0.15652,0.00016,8.67196]
[1776864270860,41.16,78473.6,0.02,-0.15652,0.00016,8.67196]
[1776864270703,41.17,78463.11,0.02,-0.15822,0.00016,8.73278]
[1776864270912,41.17,78463.11,0.02,-0.15822,0.00016,8.73278]
[1776864271569,41.17,78463.11,0.02,-0.15822,0.00016,8.73278]
[1776864271642,41.17,78463.11,0.02,-0.15822,0.00016,8.73278]
[1776864271728,41.17,78449.49,0.02,-0.16035,0.00016,8.804]
[1776864272336,41.17,78449.49,0.02,-0.16035,0.00016,8.804]
[1776864272595,41.17,78449.39,0.02,-0.16038,0.00016,8.80496]
[1776864273934,41.17,78448.87,0.02,-0.16047,0.00016,8.80825]
[1776864273945,41.17,78448.87,0.02,-0.16047,0.00016,8.80825]
[1776864274610,41.17,78448.87,0.02,-0.16048,0.00016,8.80853]
[1776864276576,41.17,78450.67,0.02,-0.16019,0.00016,8.79844]
[1776864277329,41.18,78450.12,0.02,-0.16029,0.00016,8.80191]
[1776864277394,41.18,78450.12,0.02,-0.16029,0.00016,8.80191]
[1776864277630,41.18,78449.53,0.02,-0.16039,0.00016,8.80561]
[1776864280651,41.18,78457.21,0.02,-0.15915,0.00016,8.76191]
[1776864281658,41.18,78463.82,0.02,-0.15809,0.00016,8.72403]
[1776864282447,41.18,78463.82,0.02,-0.15809,0.00016,8.72403]
[1776864282666,41.18,78470.26,0.02,-0.15705,0.00016,8.68718]
[1776864287840,41.19,78466.89,0.02,-0.15763,0.00016,8.70785]
[1776864291837,41.19,78465.99,0.02,-0.15781,0.00016,8.71423]
[1776864292788,41.2,78459.8,0.02,-0.15883,0.00016,8.75051]
[1776864295170,41.2,78459.28,0.02,-0.15893,0.00016,8.75408]
[1776864295183,41.2,78459.28,0.02,-0.15893,0.00016,8.75408]
[1776864297193,41.2,78460.08,0.02,-0.15882,0.00016,8.75001]
[1776864297212,41.2,78460.08,0.02,-0.15882,0.00016,8.75001]
[1776864297218,41.2,78460.08,0.02,-0.15882,0.00016,8.75001]
[1776864299530,41.2,78458.4,0.02,-0.1591,0.00016,8.76022]
[1776864300340,41.21,78458.4,0.02,-0.15911,0.00016,8.76048]
[1776864300424,41.21,78458.4,0.02,-0.15911,0.00016,8.76048]
[1776864300495,41.21,78458.4,0.02,-0.15911,0.00016,8.76048]
[1776864300827,41.21,78458.4,0.02,-0.15911,0.00016,8.76048]
[1776864300798,41.21,78458.42,0.02,-0.15911,0.00016,8.76063]
[1776864301059,41.21,78458.42,0.02,-0.15911,0.00016,8.76063]
[1776864301358,41.21,78458.42,0.02,-0.15911,0.00016,8.76063]
[1776864301924,41.21,78458.42,0.02,-0.15911,0.00016,8.76063]
[1776864301804,41.21,78437.77,0.02,-0.16251,0.00017,8.87997]
[1776864302822,41.21,78428.69,0.02,-0.16403,0.00017,8.93263]
[1776864303816,41.21,78436.27,0.02,-0.16278,0.00017,8.88934]
[1776864304822,41.21,78430.07,0.02,-0.16382,0.00017,8.92541]
[1776864305168,41.21,78430.07,0.02,-0.16382,0.00017,8.92541]
[1776864305422,41.21,78430.07,0.02,-0.16382,0.00017,8.92541]
[1776864305830,41.22,78427.98,0.02,-0.16417,0.00017,8.93777]
[1776864305969,41.22,78427.98,0.02,-0.16417,0.00017,8.93777]
[1776864306836,41.22,78415.46,0.02,-0.16627,0.00017,9.0101]
[1776864307801,41.22,78415.46,0.02,-0.16627,0.00017,9.0101]
[1776864307901,41.22,78420.13,0.02,-0.1655,0.00017,8.98347]
[1776864307967,41.22,78420.13,0.02,-0.1655,0.00017,8.98347]
[1776864308494,41.22,78420.13,0.02,-0.1655,0.00017,8.98347]
[1776864308558,41.22,78420.13,0.02,-0.1655,0.00017,8.98347]
[1776864308684,41.22,78420.13,0.02,-0.1655,0.00017,8.98347]
[1776864309914,41.22,78420.13,0.02,-0.16551,0.00017,8.98372]
[1776864309940,41.22,78427.71,0.02,-0.16425,0.00017,8.94037]
[1776864315899,41.23,78430.66,0.02,-0.16381,0.00017,8.92532]
[1776864320935,41.24,78422.93,0.02,-0.16515,0.00017,8.9715]
[1776864325507,41.25,78419.33,0.02,-0.16578,0.00017,8.9933]
[1776864325515,41.25,78419.33,0.02,-0.16578,0.00017,8.9933]
[1776864325554,41.25,78416.94,0.02,-0.16619,0.00017,9.0073]
[1776864327256,41.25,78416.94,0.02,-0.16619,0.00017,9.0073]
[1776864327411,41.25,78416.94,0.02,-0.16619,0.00017,9.0073]
[1776864327536,41.25,78416.94,0.02,-0.16619,0.00017,9.0073]
[1776864327620,41.25,78417.38,0.02,-0.16613,0.00017,9.00526]
[1776864331586,41.25,78417.63,0.02,-0.1661,0.00017,9.0043]
[1776864331613,41.25,78417.63,0.02,-0.1661,0.00017,9.0043]
[1776864331739,41.25,78417.13,0.02,-0.16609,0.00017,8.9999]
[1776864332155,41.25,78417.13,0.02,-0.16609,0.00017,8.9999]
[1776864332219,41.25,78417.13,0.02,-0.16609,0.00017,8.9999]
[1776864332955,41.25,78417.13,0.02,-0.16609,0.00017,8.9999]
[1776864332225,41.25,78412.19,0.02,-0.16692,0.00017,9.02828]
[1776864333679,41.25,78412.19,0.02,-0.16692,0.00017,9.02828]
[1776864334647,41.26,78407.3,0.02,-0.16775,0.00017,9.05679]
[1776864334965,41.26,78405.39,0.02,-0.16808,0.00017,9.06793]
[1776864337618,41.26,78398.61,0.02,-0.16924,0.00017,9.10728]
[1776864340846,41.26,78398.3,0.02,-0.1693,0.00017,9.10917]
[1776864340968,41.26,78398.3,0.02,-0.1693,0.00017,9.10917]
[1776864340939,41.26,78398.31,0.02,-0.1693,0.00017,9.10935]
[1776864346110,41.26,78398.51,0.02,-0.16929,0.00017,9.10883]
[1776864350311,41.27,78397.08,0.02,-0.16954,0.00017,9.11741]
[1776864350547,41.27,78397.08,0.02,-0.16954,0.00017,9.11741]
[1776864350645,41.27,78396.02,0.02,-0.16973,0.00017,9.12373]
[1776864351588,41.27,78396.02,0.02,-0.16973,0.00017,9.12373]
[1776864351590,41.27,78392.71,0.02,-0.17029,0.00017,9.14283]
[1776864353800,41.27,78392.71,0.02,-0.17029,0.00017,9.14283]
[1776864355235,41.27,78393.17,0.02,-0.17022,0.00017,9.14045]
[1776864355894,41.27,78393.54,0.02,-0.17016,0.00017,9.13842]
[1776864356064,41.27,78393.54,0.02,-0.17016,0.00017,9.13842]
[1776864356604,41.27,78393.54,0.02,-0.17016,0.00017,9.13842]
[1776864362181,41.27,78395.98,0.02,-0.16976,0.00017,9.12486]
[1776864363236,41.27,78388.25,0.02,-0.17108,0.00017,9.16939]
[1776864366064,41.27,78388.87,0.02,-0.17098,0.00017,9.16595]
[1776864366250,41.27,78394.28,0.02,-0.17006,0.00017,9.13498]
[1776864370278,41.28,78401.7,0.02,-0.16881,0.00017,9.09283]
[1776864375005,41.28,78401.91,0.02,-0.16879,0.00017,9.09216]
[1776864375081,41.28,78401.9,0.02,-0.1688,0.00017,9.09234]
[1776864375224,41.28,78401.9,0.02,-0.1688,0.00017,9.09234]
[1776864375262,41.28,78401.9,0.02,-0.1688,0.00017,9.09234]
[1776864375302,41.28,78401.9,0.02,-0.1688,0.00017,9.09234]
[1776864375328,41.28,78401.9,0.02,-0.1688,0.00017,9.09234]
[1776864375335,41.28,78401.9,0.02,-0.1688,0.00017,9.09234]
[1776864375415,41.28,78401.9,0.02,-0.1688,0.00017,9.09234]
[1776864376080,41.28,78403.32,0.02,-0.16856,0.00017,9.08432]
[1776864376946,41.28,78403.36,0.02,-0.16856,0.00017,9.08423]
[1776864380497,41.28,78404.21,0.02,-0.16843,0.00017,9.07977]
[1776864380520,41.28,78404.21,0.02,-0.16843,0.00017,9.07977]
[1776864380763,41.28,78404.21,0.02,-0.16843,0.00017,9.07977]
[1776864380816,41.28,78404.21,0.02,-0.16843,0.00017,9.07977]
[1776864380864,41.28,78400.32,0.02,-0.16909,0.00017,9.10223]
[1776864386392,41.29,78399.27,0.02,-0.16928,0.00017,9.10876]
[1776864391981,41.29,78403.04,0.02,-0.16866,0.00017,9.08771]
[1776864394303,41.29,78401.91,0.02,-0.16876,0.00017,9.0868]
[1776864394383,41.29,78401.91,0.02,-0.16876,0.00017,9.0868]
[1776864395506,41.29,78402.88,0.02,-0.1686,0.00017,9.08136]
[1776864395540,41.29,78402.88,0.02,-0.1686,0.00017,9.08136]
[1776864396258,41.29,78404.25,0.02,-0.16837,0.00017,9.07364]
[1776864396313,41.29,78404.25,0.02,-0.16837,0.00017,9.07364]
[1776864397211,41.29,78404.25,0.02,-0.16837,0.00017,9.07378]
[1776864397252,41.29,78404.25,0.02,-0.16837,0.00017,9.07378]
[1776864400494,41.29,78404.35,0.02,-0.16837,0.00017,9.07364]
[1776864400500,41.29,78404.35,0.02,-0.16837,0.00017,9.07364]
[1776864400608,41.29,78404.35,0.02,-0.16837,0.00017,9.07364]
[1776864400839,41.29,78404.35,0.02,-0.16837,0.00017,9.07364]
[1776864400984,41.3,78404.55,0.02,-0.16834,0.00017,9.07264]
[1776864401755,41.3,78415.42,0.02,-0.16651,0.00017,9.0104]
[1776864407976,41.3,78421.93,0.02,-0.16544,0.00017,8.97358]
[1776864413581,41.3,78422.59,0.02,-0.16535,0.00017,8.97043]
[1776864418615,41.3,78425.65,0.02,-0.16486,0.00017,8.95348]
[1776864423648,41.31,78426.78,0.02,-0.16467,0.00017,8.94713]
[1776864428292,41.31,78428.51,0.02,-0.16438,0.00017,8.93719]
[1776864428683,41.31,78431.67,0.02,-0.16386,0.00017,8.91903]
[1776864430301,41.31,78436.0,0.02,-0.16314,0.00017,8.89417]
[1776864430311,41.31,78436.0,0.02,-0.16314,0.00017,8.89417]
[1776864430316,41.31,78436.0,0.02,-0.16314,0.00017,8.89417]
[1776864430432,41.31,78436.0,0.02,-0.16314,0.00017,8.89417]
[1776864430826,41.31,78436.0,0.02,-0.16314,0.00017,8.89417]
[1776864430888,41.31,78449.96,0.02,-0.16085,0.00016,8.81399]
[1776864436256,41.31,78450.27,0.02,-0.16081,0.00016,8.81261]
[1776864441983,41.31,78449.31,0.02,-0.16098,0.00016,8.81886]
[1776864444438,41.31,78451.28,0.02,-0.16067,0.00016,8.80794]
[1776864444456,41.31,78451.28,0.02,-0.16067,0.00016,8.80794]
[1776864445817,41.31,78462.25,0.02,-0.15889,0.00016,8.74522]
[1776864447409,41.32,78463.6,0.02,-0.15868,0.00016,8.73769]
[1776864453103,41.32,78465.38,0.02,-0.15832,0.00016,8.72094]
[1776864458580,41.33,78467.8,0.02,-0.15797,0.00016,8.7086]
[1776864459915,41.33,78461.84,0.02,-0.15895,0.00016,8.74333]
[1776864464955,41.34,78462.64,0.02,-0.15885,0.00016,8.73994]
[1776864469987,41.34,78459.26,0.02,-0.15944,0.00016,8.76049]
[1776864473008,41.35,78452.65,0.02,-0.16053,0.00016,8.79905]
[1776864478043,41.35,78452.89,0.02,-0.16051,0.00016,8.79839]
[1776864481243,41.35,78456.16,0.02,-0.15999,0.00016,8.78011]
[1776864481376,41.35,78456.16,0.02,-0.15999,0.00016,8.78011]
[1776864482554,41.35,78451.05,0.02,-0.16083,0.00016,8.80959]
[1776864482654,41.35,78451.05,0.02,-0.16083,0.00016,8.80959]
[1776864482729,41.35,78451.05,0.02,-0.16083,0.00016,8.80959]
[1776864483078,41.35,78446.2,0.02,-0.16163,0.00016,8.83753]
[1776864485160,41.35,78441.87,0.02,-0.16235,0.00016,8.8628]
[1776864485165,41.35,78441.87,0.02,-0.16235,0.00016,8.8628]
[1776864486099,41.36,78444.75,0.02,-0.16188,0.00016,8.84632]
[1776864486321,41.36,78444.75,0.02,-0.16188,0.00016,8.84632]
[1776864486351,41.36,78444.75,0.02,-0.16188,0.00016,8.84632]
[1776864486376,41.36,78444.75,0.02,-0.16188,0.00016,8.84632]
[1776864487124,41.36,78447.95,0.02,-0.16136,0.00016,8.828]
[1776864488114,41.36,78459.76,0.02,-0.15943,0.00016,8.76027]
[1776864490127,41.36,78468.51,0.02,-0.15802,0.00016,8.71036]
[1776864494156,41.36,78460.19,0.02,-0.15939,0.00016,8.75892]
[1776864495077,41.36,78460.19,0.02,-0.15939,0.00016,8.75892]
[1776864497433,41.36,78459.58,0.02,-0.1595,0.00016,8.7627]
[1776864497534,41.36,78451.0,0.02,-0.1609,0.00016,8.81215]
[1776864503555,41.36,78455.95,0.02,-0.1601,0.00016,8.78395]
[1776864509270,41.37,78461.77,0.02,-0.15917,0.00016,8.7511]
[1776864511388,41.37,78469.02,0.02,-0.15789,0.00016,8.70189]
[1776864517326,41.37,78468.87,0.02,-0.15794,0.00016,8.70358]
[1776864522363,41.38,78467.32,0.02,-0.15821,0.00016,8.71326]
[1776864527397,41.38,78460.04,0.02,-0.15941,0.00016,8.7558]
[1776864532834,41.38,78459.21,0.02,-0.15956,0.00016,8.76106]
[1776864538896,41.39,78461.16,0.02,-0.15928,0.00016,8.75099]
[1776864544515,41.39,78459.09,0.02,-0.15964,0.00016,8.76382]
[1776864549550,41.4,78456.38,0.02,-0.1601,0.00016,8.78006]
[1776864554585,41.4,78457.3,0.02,-0.15997,0.00016,8.77555]
[1776864559620,41.4,78456.56,0.02,-0.16011,0.00016,8.78054]
[1776864562641,41.4,78450.96,0.02,-0.16104,0.00016,8.81303]
[1776864567677,41.41,78448.0,0.02,-0.16154,0.00016,8.83044]
[1776864571326,41.41,78446.67,0.02,-0.16176,0.00016,8.83828]
[1776864571928,41.41,78446.67,0.02,-0.16176,0.00016,8.83828]
[1776864572041,41.41,78446.67,0.02,-0.16176,0.00016,8.83828]
[1776864572055,41.41,78446.67,0.02,-0.16176,0.00016,8.83828]
[1776864572204,41.41,78446.67,0.02,-0.16176,0.00016,8.83828]
[1776864572153,41.41,78442.78,0.02,-0.16229,0.00016,8.85285]
[1776864573723,41.41,78435.91,0.02,-0.16343,0.00017,8.89224]
[1776864577748,41.41,78441.45,0.02,-0.16252,0.00016,8.86081]
[1776864581009,41.41,78444.03,0.02,-0.1621,0.00016,8.84606]
[1776864581069,41.41,78444.03,0.02,-0.1621,0.00016,8.84606]
[1776864581982,41.41,78447.43,0.02,-0.16154,0.00016,8.8266]
[1776864582293,41.41,78450.31,0.02,-0.16107,0.00016,8.81014]
[1776864583451,41.41,78449.95,0.02,-0.16113,0.00016,8.81226]
[1776864583480,41.41,78449.95,0.02,-0.16113,0.00016,8.81226]
[1776864584651,41.41,78449.95,0.02,-0.16113,0.00016,8.81232]
[1776864585156,41.41,78449.95,0.02,-0.16113,0.00016,8.81232]
[1776864585212,41.41,78448.38,0.02,-0.16139,0.00016,8.82137]
[1776864590840,41.41,78449.62,0.02,-0.1612,0.00016,8.81458]
[1776864596006,41.41,78448.03,0.02,-0.16147,0.00016,8.82397]
[1776864596781,41.41,78451.01,0.02,-0.16098,0.00016,8.80696]
[1776864596785,41.41,78451.01,0.02,-0.16098,0.00016,8.80696]
[1776864596828,41.41,78451.01,0.02,-0.16098,0.00016,8.80696]
[1776864596881,41.41,78451.01,0.02,-0.16098,0.00016,8.807]
[1776864597749,41.41,78451.01,0.02,-0.16098,0.00016,8.807]
[1776864597760,41.41,78451.01,0.02,-0.16098,0.00016,8.807]
[1776864598125,41.41,78452.67,0.02,-0.16071,0.00016,8.79756]
[1776864598477,41.41,78452.67,0.02,-0.16071,0.00016,8.79756]
[1776864599124,41.42,78456.72,0.02,-0.16005,0.00016,8.77443]
[1776864600909,41.42,78468.05,0.02,-0.15822,0.00016,8.70969]
[1776864601738,41.42,78468.05,0.02,-0.15822,0.00016,8.70969]
[1776864601784,41.42,78468.05,0.02,-0.15822,0.00016,8.70969]
[1776864602007,41.42,78468.05,0.02,-0.15822,0.00016,8.70969]
[1776864602155,41.42,78448.4,0.02,-0.16142,0.00016,8.82248]
[1776864602301,41.42,78448.4,0.02,-0.16142,0.00016,8.82248]
[1776864603058,41.42,78448.4,0.02,-0.16142,0.00016,8.82248]
[1776864603131,41.42,78425.62,0.02,-0.16518,0.00017,8.95294]
[1776864603801,41.42,78425.62,0.02,-0.16518,0.00017,8.95294]
[1776864603909,41.42,78425.62,0.02,-0.16518,0.00017,8.95294]
[1776864604602,41.42,78420.43,0.02,-0.16606,0.00017,8.98307]
[1776864604828,41.42,78420.43,0.02,-0.16606,0.00017,8.98307]
[1776864605328,41.42,78419.25,0.02,-0.16626,0.00017,8.98982]
[1776864605478,41.42,78419.25,0.02,-0.16626,0.00017,8.98982]
[1776864606073,41.42,78419.25,0.02,-0.16626,0.00017,8.98982]
[1776864606253,41.42,78419.25,0.02,-0.16626,0.00017,8.98982]
[1776864606476,41.43,78418.8,0.02,-0.16638,0.00017,8.99389]
[1776864606641,41.43,78418.8,0.02,-0.16638,0.00017,8.99389]
[1776864607009,41.43,78408.86,0.02,-0.16807,0.00017,9.05174]
[1776864608867,41.43,78408.86,0.02,-0.16807,0.00017,9.05174]
[1776864608956,41.43,78408.86,0.02,-0.16807,0.00017,9.05174]
[1776864609087,41.43,78408.86,0.02,-0.16807,0.00017,9.05174]
[1776864609185,41.43,78407.64,0.02,-0.16828,0.00017,9.05891]
[1776864610380,41.43,78407.96,0.02,-0.16823,0.00017,9.05709]
[1776864610783,41.43,78407.96,0.02,-0.16823,0.00017,9.05709]
[1776864610826,41.43,78407.96,0.02,-0.16823,0.00017,9.05709]
[1776864610949,41.43,78407.96,0.02,-0.16823,0.00017,9.05709]
[1776864611000,41.43,78407.96,0.02,-0.16823,0.00017,9.05709]
[1776864611136,41.43,78407.96,0.02,-0.16823,0.00017,9.05709]
[1776864611190,41.43,78407.96,0.02,-0.16823,0.00017,9.05709]
[1776864611366,41.43,78411.8,0.02,-0.16758,0.00017,9.0351]
[1776864611993,41.43,78411.98,0.02,-0.16756,0.00017,9.03422]
[1776864613254,41.43,78422.81,0.02,-0.16575,0.00017,8.97238]
[1776864613329,41.43,78422.81,0.02,-0.16575,0.00017,8.97238]
[1776864613446,41.43,78422.81,0.02,-0.16575,0.00017,8.97238]
[1776864613900,41.43,78422.81,0.02,-0.16575,0.00017,8.97238]
[1776864614188,41.43,78426.79,0.02,-0.16509,0.00017,8.94973]
[1776864616022,41.44,78434.2,0.02,-0.16387,0.00017,8.9076]
[1776864617181,41.44,78434.2,0.02,-0.16387,0.00017,8.9076]
[1776864617227,41.44,78434.26,0.02,-0.16386,0.00017,8.9074]
[1776864617362,41.44,78434.26,0.02,-0.16386,0.00017,8.9074]
[1776864617960,41.44,78434.26,0.02,-0.16386,0.00017,8.9074]
[1776864618018,41.44,78434.26,0.02,-0.16386,0.00017,8.9074]
[1776864618061,41.44,78436.97,0.02,-0.16342,0.00017,8.89203]
[1776864618597,41.44,78436.97,0.02,-0.16342,0.00017,8.89203]
[1776864619044,41.44,78436.97,0.02,-0.16342,0.00017,8.89203]
[1776864619795,41.44,78436.97,0.02,-0.16342,0.00017,8.89203]
[1776864620051,41.44,78436.14,0.02,-0.16356,0.00017,8.89681]
[1776864620335,41.44,78436.14,0.02,-0.16356,0.00017,8.89681]
[1776864621105,41.44,78436.14,0.02,-0.16356,0.00017,8.89681]
[1776864621148,41.44,78434.62,0.02,-0.16381,0.00017,8.90553]
[1776864621579,41.44,78434.62,0.02,-0.16381,0.00017,8.90553]
[1776864622069,41.44,78434.62,0.02,-0.16381,0.00017,8.90571]
[1776864626163,41.44,78441.66,0.02,-0.16267,0.00016,8.86608]
[1776864628083,41.44,78441.29,0.02,-0.16274,0.00016,8.86835]
[1776864628301,41.44,78441.29,0.02,-0.16274,0.00016,8.86835]
[1776864628181,41.44,78435.69,0.02,-0.16367,0.00017,8.90063]
[1776864629297,41.44,78434.54,0.02,-0.16386,0.00017,8.90732]
[1776864629478,41.44,78434.54,0.02,-0.16386,0.00017,8.90732]
[1776864629995,41.44,78434.54,0.02,-0.16386,0.00017,8.90732]
[1776864631421,41.44,78437.05,0.02,-0.16334,0.00017,8.88523]
[1776864632136,41.44,78436.28,0.02,-0.16347,0.00017,8.88966]
[1776864633199,41.44,78436.28,0.02,-0.16347,0.00017,8.88966]
[1776864633248,41.44,78438.73,0.02,-0.16306,0.00016,8.87566]
[1776864636165,41.45,78432.04,0.02,-0.16417,0.00017,8.91408]
[1776864639186,41.45,78426.36,0.02,-0.16512,0.00017,8.94656]
[1776864641201,41.45,78433.59,0.02,-0.16392,0.00017,8.90528]
[1776864642207,41.45,78439.83,0.02,-0.16289,0.00016,8.86958]
[1776864642451,41.45,78439.83,0.02,-0.16289,0.00016,8.86958]
[1776864643214,41.45,78440.62,0.02,-0.16276,0.00016,8.86513]
[1776864644046,41.45,78440.62,0.02,-0.16276,0.00016,8.86513]
[1776864644335,41.45,78440.89,0.02,-0.16272,0.00016,8.86365]
[1776864645228,41.45,78437.2,0.02,-0.16333,0.00017,8.88502]
[1776864647042,41.45,78432.17,0.02,-0.16417,0.00017,8.91402]
[1776864647077,41.45,78432.17,0.02,-0.16417,0.00017,8.91402]
[1776864647106,41.45,78432.17,0.02,-0.16417,0.00017,8.91402]
[1776864647242,41.45,78430.57,0.02,-0.16444,0.00017,8.92335]
[1776864648250,41.45,78440.24,0.02,-0.16284,0.00016,8.86801]
[1776864649215,41.45,78440.24,0.02,-0.16284,0.00016,8.86801]
[1776864649294,41.45,78440.24,0.02,-0.16284,0.00016,8.86801]
[1776864650263,41.45,78441.26,0.02,-0.16268,0.00016,8.86236]
[1776864651539,41.45,78440.51,0.02,-0.16281,0.00016,8.86676]
[1776864653121,41.45,78441.1,0.02,-0.16271,0.00016,8.86348]
[1776864653484,41.45,78438.16,0.02,-0.1632,0.00017,8.88041]
[1776864658219,41.45,78439.03,0.02,-0.16307,0.00016,8.87581]
[1776864658708,41.45,78439.35,0.02,-0.16302,0.00016,8.87407]
[1776864658810,41.45,78439.35,0.02,-0.16302,0.00016,8.87407]
[1776864660000,41.45,78443.56,0.02,-0.16233,0.00016,8.85009]
[1776864660376,41.46,78443.83,0.02,-0.16229,0.00016,8.84868]
[1776864660460,41.46,78443.83,0.02,-0.16229,0.00016,8.84868]
[1776864661341,41.46,78441.5,0.02,-0.16267,0.00016,8.86216]
[1776864661627,41.46,78441.5,0.02,-0.16267,0.00016,8.86216]
[1776864661680,41.46,78441.5,0.02,-0.16267,0.00016,8.86216]
[1776864662348,41.46,78432.26,0.02,-0.1642,0.00017,8.91514]
[1776864662608,41.46,78432.26,0.02,-0.1642,0.00017,8.91514]
[1776864662701,41.46,78432.26,0.02,-0.1642,0.00017,8.91514]
[1776864662757,41.46,78432.26,0.02,-0.1642,0.00017,8.91514]
[1776864662766,41.46,78435.88,0.02,-0.1636,0.00017,8.89444]
[1776864665864,41.46,78431.68,0.02,-0.1643,0.00017,8.91861]
[1776864665983,41.46,78431.68,0.02,-0.1643,0.00017,8.91861]
[1776864666055,41.46,78431.68,0.02,-0.1643,0.00017,8.91861]
[1776864666139,41.46,78431.94,0.02,-0.16427,0.00017,8.91749]
[1776864666804,41.46,78450.78,0.02,-0.16117,0.00016,8.80969]
[1776864667875,41.46,78450.78,0.02,-0.16117,0.00016,8.80969]
[1776864667934,41.46,78450.78,0.02,-0.16117,0.00016,8.80969]
[1776864667972,41.46,78459.12,0.02,-0.15981,0.00016,8.76216]
[1776864669543,41.46,78459.12,0.02,-0.15982,0.00016,8.76233]
[1776864669928,41.46,78459.12,0.02,-0.15982,0.00016,8.76233]
[1776864670027,41.46,78458.94,0.02,-0.15986,0.00016,8.76385]
[1776864670458,41.46,78458.94,0.02,-0.15986,0.00016,8.76385]
[1776864671703,41.46,78454.18,0.02,-0.16064,0.00016,8.7911]
[1776864672730,41.46,78455.89,0.02,-0.16036,0.00016,8.78155]
[1776864672782,41.46,78455.89,0.02,-0.16036,0.00016,8.78155]
[1776864673220,41.47,78456.83,0.02,-0.16022,0.00016,8.77638]
[1776864673630,41.47,78456.83,0.02,-0.16022,0.00016,8.77638]
[1776864673662,41.47,78477.62,0.02,-0.15686,0.00016,8.65759]
[1776864675570,41.47,78477.53,0.02,-0.15688,0.00016,8.65833]
[1776864675616,41.47,78477.53,0.02,-0.15688,0.00016,8.65833]
[1776864675634,41.47,78477.53,0.02,-0.15688,0.00016,8.65833]
[1776864676263,41.47,78477.53,0.02,-0.15688,0.00016,8.65833]
[1776864676374,41.47,78480.78,0.02,-0.15638,0.00016,8.64052]
[1776864676471,41.47,78480.78,0.02,-0.15638,0.00016,8.64052]
[1776864676652,41.47,78480.78,0.02,-0.15638,0.00016,8.64052]
[1776864676738,41.47,78480.78,0.02,-0.15638,0.00016,8.64052]
[1776864676841,41.47,78472.95,0.02,-0.15764,0.00016,8.68533]
[1776864677372,41.47,78472.95,0.02,-0.15764,0.00016,8.68533]
[1776864677413,41.47,78472.95,0.02,-0.15764,0.00016,8.68533]
[1776864678210,41.47,78472.95,0.02,-0.15764,0.00016,8.68533]
[1776864678231,41.47,78472.95,0.02,-0.15764,0.00016,8.68533]
[1776864678303,41.48,78485.33,0.02,-0.15567,0.00016,8.61521]
[1776864678811,41.48,78485.33,0.02,-0.15567,0.00016,8.61521]
[1776864679291,41.48,78485.33,0.02,-0.15567,0.00016,8.61521]
[1776864679726,41.48,78488.16,0.02,-0.15523,0.00016,8.59944]
[1776864679729,41.48,78482.72,0.02,-0.1561,0.00016,8.63058]
[1776864680663,41.48,78482.72,0.02,-0.1561,0.00016,8.63058]
[1776864680786,41.48,78482.72,0.02,-0.1561,0.00016,8.63058]
[1776864680836,41.48,78482.72,0.02,-0.1561,0.00016,8.63058]
[1776864680935,41.48,78474.65,0.02,-0.15741,0.00016,8.67721]
[1776864681540,41.48,78474.65,0.02,-0.15741,0.00016,8.67721]
[1776864681773,41.48,78486.18,0.02,-0.15557,0.00016,8.61162]
[1776864683502,41.48,78492.56,0.02,-0.15457,0.00016,8.57586]
[1776864686959,41.49,78500.91,0.02,-0.15328,0.00016,8.52933]
[1776864688457,41.49,78496.75,0.02,-0.15396,0.00016,8.55361]
[1776864688667,41.5,78489.76,0.02,-0.15508,0.00016,8.59411]
[1776864689921,41.5,78489.76,0.02,-0.15508,0.00016,8.59411]
[1776864690265,41.5,78489.76,0.02,-0.15508,0.00016,8.59411]
[1776864691314,41.5,78489.06,0.02,-0.15522,0.00016,8.59902]
[1776864694976,41.54,78487.63,0.02,-0.15558,0.00016,8.60821]
[1776864695216,41.54,78487.63,0.02,-0.15558,0.00016,8.60821]
[1776864696147,41.56,78486.23,0.02,-0.15592,0.00016,8.62065]
[1776864696169,41.56,78483.33,0.02,-0.1564,0.00016,8.63757]
[1776864697022,41.56,78483.33,0.02,-0.1564,0.00016,8.63757]
[1776864697198,41.56,78483.33,0.02,-0.1564,0.00016,8.63757]
[1776864697319,41.56,78483.33,0.02,-0.1564,0.00016,8.63757]
[1776864697352,41.57,78482.98,0.02,-0.15646,0.00016,8.63989]
[1776864697998,41.57,78497.26,0.02,-0.15419,0.00016,8.55835]
[1776864698909,41.57,78504.51,0.02,-0.15305,0.00016,8.51728]
[1776864699924,41.57,78511.83,0.02,-0.15191,0.00016,8.47592]
[1776864700860,41.57,78511.83,0.02,-0.15191,0.00016,8.47592]
[1776864701197,41.57,78511.83,0.02,-0.15191,0.00016,8.47592]
[1776864701238,41.57,78511.83,0.02,-0.15191,0.00016,8.47592]
[1776864701298,41.57,78512.16,0.02,-0.15187,0.00016,8.47453]
[1776864702838,41.57,78512.16,0.02,-0.15187,0.00016,8.47453]
[1776864702992,41.57,78512.16,0.02,-0.15187,0.00016,8.47453]
[1776864703164,41.57,78512.16,0.02,-0.15187,0.00016,8.47453]
[1776864703318,41.57,78512.16,0.02,-0.15187,0.00016,8.47453]
[1776864703436,41.58,78637.17,0.02,-0.13313,0.00014,7.7643]
[1776864703553,41.58,78637.17,0.02,-0.13313,0.00014,7.7643]
[1776864703752,41.58,78637.17,0.02,-0.13313,0.00014,7.7643]
[1776864703873,41.58,78637.17,0.02,-0.13313,0.00014,7.7643]
[1776864704015,41.58,78637.17,0.02,-0.13313,0.00014,7.7643]
[1776864704163,41.58,78637.17,0.02,-0.13313,0.00014,7.7643]
[1776864704254,41.58,78637.17,0.02,-0.13313,0.00014,7.7643]
[1776864704452,41.65,78649.23,0.02,-0.13185,0.00014,7.71384]
[1776864704721,41.65,78649.23,0.02,-0.13185,0.00014,7.71384]
[1776864705346,41.66,78643.78,0.02,-0.13264,0.00014,7.74542]
[1776864705617,41.66,78643.78,0.02,-0.13264,0.00014,7.74542]
[1776864705824,41.66,78643.78,0.02,-0.13264,0.00014,7.74542]
[1776864706382,41.66,78628.41,0.02,-0.13487,0.00014,7.83307]
[1776864707129,41.66,78599.66,0.02,-0.13906,0.00015,7.99573]
[1776864708064,41.66,78599.66,0.02,-0.13906,0.00015,7.99573]
[1776864708147,41.66,78599.66,0.02,-0.13906,0.00015,7.99573]
[1776864708399,41.67,78590.37,0.02,-0.14047,0.00015,8.04983]
[1776864709301,41.67,78590.37,0.02,-0.14047,0.00015,8.04983]
[1776864709385,41.67,78572.99,0.02,-0.14308,0.00015,8.14908]
[1776864709445,41.67,78572.99,0.02,-0.14308,0.00015,8.14908]
[1776864709518,41.67,78572.99,0.02,-0.14308,0.00015,8.14908]
[1776864709976,41.67,78572.99,0.02,-0.14308,0.00015,8.14908]
[1776864710119,41.67,78572.99,0.02,-0.14308,0.00015,8.14908]
[1776864710247,41.67,78572.99,0.02,-0.14308,0.00015,8.14908]
[1776864710374,41.67,78572.99,0.02,-0.14308,0.00015,8.14908]
[1776864710420,41.67,78562.64,0.02,-0.14466,0.00015,8.20848]
[1776864710446,41.67,78562.64,0.02,-0.14466,0.00015,8.20848]
[1776864711275,41.67,78562.64,0.02,-0.14466,0.00015,8.20848]
[1776864711347,41.67,78562.64,0.02,-0.14466,0.00015,8.20848]
[1776864711374,41.68,78556.46,0.02,-0.14561,0.00015,8.24416]
[1776864712076,41.68,78556.46,0.02,-0.14561,0.00015,8.24416]
[1776864712113,41.68,78555.06,0.02,-0.14584,0.00015,8.25263]
[1776864712435,41.68,78555.06,0.02,-0.14584,0.00015,8.25263]
[1776864712588,41.68,78555.06,0.02,-0.14584,0.00015,8.25263]
[1776864713288,41.68,78569.85,0.02,-0.1436,0.00015,8.16861]
[1776864713947,41.68,78576.36,0.02,-0.14264,0.00015,8.13216]
[1776864715153,41.68,78576.36,0.02,-0.14264,0.00015,8.13216]
[1776864715273,41.68,78576.36,0.02,-0.14264,0.00015,8.13216]
[1776864715278,41.68,78588.97,0.02,-0.14077,0.00015,8.06116]
[1776864715660,41.68,78588.97,0.02,-0.14077,0.00015,8.06116]
[1776864716363,41.68,78607.86,0.02,-0.138,0.00015,7.95475]
[1776864717202,41.69,78616.07,0.02,-0.13683,0.00015,7.90954]
[1776864719472,41.69,78610.68,0.02,-0.13763,0.00015,7.94077]
[1776864719543,41.69,78610.68,0.02,-0.13763,0.00015,7.94077]
[1776864719686,41.69,78610.68,0.02,-0.13763,0.00015,7.94077]
[1776864720386,41.69,78610.68,0.02,-0.13763,0.00015,7.94077]
[1776864720260,41.7,78617.55,0.02,-0.13665,0.00015,7.90244]
[1776864721379,41.7,78617.55,0.02,-0.13665,0.00015,7.90244]
[1776864721228,41.7,78578.86,0.02,-0.14237,0.00015,8.12201]
[1776864721460,41.7,78578.86,0.02,-0.14237,0.00015,8.12201]
[1776864721772,41.7,78578.86,0.02,-0.14237,0.00015,8.12201]
[1776864721848,41.7,78578.86,0.02,-0.14237,0.00015,8.12201]
[1776864721859,41.7,78552.78,0.02,-0.14633,0.00015,8.2708]
[1776864723310,41.7,78552.78,0.02,-0.14633,0.00015,8.2708]
[1776864723386,41.7,78552.78,0.02,-0.14633,0.00015,8.2708]
[1776864723421,41.7,78549.37,0.02,-0.14686,0.00015,8.29075]
[1776864723985,41.71,78560.04,0.02,-0.14525,0.00015,8.23067]
[1776864724734,41.71,78560.04,0.02,-0.14525,0.00015,8.23067]
[1776864724886,41.71,78560.04,0.02,-0.14525,0.00015,8.23067]
[1776864725041,41.71,78560.04,0.02,-0.14525,0.00015,8.23067]
[1776864725361,41.71,78558.36,0.02,-0.14551,0.00015,8.24021]
[1776864726234,41.71,78558.36,0.02,-0.14551,0.00015,8.24021]
[1776864726282,41.71,78558.36,0.02,-0.14551,0.00015,8.24021]
[1776864726289,41.71,78558.36,0.02,-0.14551,0.00015,8.24021]
[1776864726348,41.71,78572.49,0.02,-0.14338,0.00015,8.16024]
[1776864726938,41.71,78572.49,0.02,-0.14338,0.00015,8.16024]
[1776864727059,41.71,78572.49,0.02,-0.14338,0.00015,8.16024]
[1776864727084,41.71,78572.49,0.02,-0.14338,0.00015,8.16024]
[1776864727280,41.71,78594.18,0.02,-0.14015,0.00015,8.0375]
[1776864728940,41.71,78576.64,0.02,-0.14277,0.00015,8.13745]
[1776864730152,41.71,78576.64,0.02,-0.14277,0.00015,8.13745]
[1776864730354,41.71,78562.7,0.02,-0.14488,0.00015,8.21682]
[1776864731707,41.71,78562.7,0.02,-0.14489,0.00015,8.21718]
[1776864732104,41.71,78562.7,0.02,-0.14489,0.00015,8.21718]
[1776864732141,41.71,78562.7,0.02,-0.14489,0.00015,8.21718]
[1776864732387,41.73,78584.79,0.02,-0.14164,0.00015,8.09464]
[1776864733354,41.73,78584.79,0.02,-0.14164,0.00015,8.09464]
[1776864733433,41.73,78587.66,0.02,-0.14122,0.00015,8.07838]
[1776864734898,41.73,78570.49,0.02,-0.14379,0.00015,8.17585]
[1776864735969,41.73,78554.58,0.02,-0.1462,0.00015,8.26623]
[1776864737847,41.73,78549.25,0.02,-0.14702,0.00015,8.29695]
[1776864738529,41.73,78549.25,0.02,-0.14702,0.00015,8.29695]
[1776864739932,41.73,78560.98,0.02,-0.14525,0.00015,8.2306]
[1776864740942,41.73,78570.34,0.02,-0.14385,0.00015,8.1782]
[1776864742424,41.74,78554.15,0.02,-0.14634,0.00015,8.27164]
[1776864742663,41.74,78554.15,0.02,-0.14634,0.00015,8.27164]
[1776864743417,41.74,78544.3,0.02,-0.14785,0.00015,8.32756]
[1776864744034,41.74,78544.3,0.02,-0.14785,0.00015,8.32756]
[1776864744068,41.74,78516.03,0.02,-0.15223,0.00016,8.48834]
[1776864745361,41.74,78516.03,0.02,-0.15223,0.00016,8.48834]
[1776864745393,41.74,78516.03,0.02,-0.15223,0.00016,8.48834]
[1776864745434,41.74,78513.64,0.02,-0.15261,0.00016,8.50199]
[1776864746169,41.74,78513.64,0.02,-0.15261,0.00016,8.50199]
[1776864746256,41.74,78513.64,0.02,-0.15261,0.00016,8.50199]
[1776864746326,41.74,78509.04,0.02,-0.15334,0.00016,8.52837]
[1776864746779,41.74,78509.04,0.02,-0.15334,0.00016,8.52837]
[1776864746852,41.74,78509.04,0.02,-0.15334,0.00016,8.52837]
[1776864746881,41.74,78509.04,0.02,-0.15334,0.00016,8.52837]
[1776864746943,41.74,78509.04,0.02,-0.15334,0.00016,8.52837]
[1776864747157,41.74,78509.04,0.02,-0.15334,0.00016,8.52837]
[1776864747255,41.74,78509.04,0.02,-0.15334,0.00016,8.52837]
[1776864747314,41.74,78504.02,0.02,-0.15413,0.00016,8.55712]
[1776864747996,41.74,78504.02,0.02,-0.15413,0.00016,8.55712]
[1776864748086,41.74,78504.02,0.02,-0.15413,0.00016,8.55712]
[1776864748159,41.74,78504.02,0.02,-0.15413,0.00016,8.55712]
[1776864748245,41.74,78504.02,0.02,-0.15413,0.00016,8.55712]
[1776864748279,41.74,78504.02,0.02,-0.15413,0.00016,8.55712]
[1776864748286,41.74,78487.88,0.02,-0.15669,0.00016,8.64869]
[1776864748747,41.74,78487.88,0.02,-0.15669,0.00016,8.64869]
[1776864748899,41.74,78487.88,0.02,-0.15669,0.00016,8.64869]
[1776864748980,41.74,78487.88,0.02,-0.15669,0.00016,8.64869]
[1776864749181,41.75,78455.64,0.02,-0.1619,0.00016,8.83222]
[1776864749561,41.75,78455.64,0.02,-0.1619,0.00016,8.83222]
[1776864749608,41.75,78455.64,0.02,-0.1619,0.00016,8.83222]
[1776864750263,41.75,78455.64,0.02,-0.1619,0.00016,8.83222]
[1776864750363,41.74,78432.74,0.02,-0.16565,0.00017,8.96213]
[1776864750476,41.74,78432.74,0.02,-0.16565,0.00017,8.96213]
[1776864750600,41.74,78432.74,0.02,-0.16565,0.00017,8.96213]
[1776864750757,41.74,78432.74,0.02,-0.16565,0.00017,8.96213]
[1776864751229,41.74,78432.61,0.02,-0.16557,0.00017,8.95508]
[1776864751601,41.74,78432.61,0.02,-0.16557,0.00017,8.95508]
[1776864752324,41.74,78432.61,0.02,-0.16557,0.00017,8.95508]
[1776864752388,41.74,78432.61,0.02,-0.16557,0.00017,8.95508]
[1776864752462,41.74,78440.94,0.02,-0.16418,0.00016,8.9074]
[1776864754051,41.74,78447.93,0.02,-0.16303,0.00016,8.86756]
[1776864755361,41.74,78447.93,0.02,-0.16303,0.00016,8.86756]
[1776864755393,41.74,78447.93,0.02,-0.16303,0.00016,8.86756]
[1776864755459,41.74,78438.45,0.02,-0.16459,0.00016,8.92134]
[1776864755870,41.74,78438.45,0.02,-0.16459,0.00016,8.92134]
[1776864756691,41.74,78438.01,0.02,-0.16465,0.00016,8.92358]
[1776864757390,41.74,78438.01,0.02,-0.16465,0.00016,8.92358]
[1776864758269,41.74,78433.17,0.02,-0.16545,0.00017,8.95092]
[1776864758772,41.74,78429.68,0.02,-0.16602,0.00017,8.97036]
[1776864759339,41.74,78429.68,0.02,-0.16602,0.00017,8.97036]
[1776864759408,41.74,78414.82,0.02,-0.16849,0.00017,9.05469]
[1776864760335,41.74,78407.18,0.02,-0.16978,0.00017,9.098]
[1776864762246,41.74,78407.18,0.02,-0.16978,0.00017,9.098]
[1776864762310,41.73,78407.55,0.02,-0.1697,0.00017,9.09542]
[1776864763465,41.73,78407.55,0.02,-0.1697,0.00017,9.09542]
[1776864763468,41.73,78414.23,0.02,-0.16857,0.00017,9.05737]
[1776864763665,41.73,78414.23,0.02,-0.16857,0.00017,9.05737]
[1776864764320,41.73,78414.23,0.02,-0.16857,0.00017,9.05737]
[1776864764410,41.73,78417.36,0.02,-0.16804,0.00017,9.03948]
[1776864766156,41.73,78406.71,0.02,-0.16983,0.00017,9.09979]
[1776864769635,41.73,78407.81,0.02,-0.16963,0.00017,9.09304]
[1776864769714,41.73,78407.81,0.02,-0.16963,0.00017,9.09304]
[1776864770873,41.73,78404.64,0.02,-0.17016,0.00017,9.11084]
[1776864770951,41.73,78404.64,0.02,-0.17016,0.00017,9.11084]
[1776864771235,41.73,78380.68,0.02,-0.17422,0.00017,9.24635]
[1776864773171,41.73,78380.68,0.02,-0.17422,0.00017,9.24635]
[1776864773306,41.73,78380.68,0.02,-0.17422,0.00017,9.24635]
[1776864773406,41.72,78370.7,0.02,-0.17592,0.00017,9.30213]
[1776864773676,41.72,78370.7,0.02,-0.17592,0.00017,9.30213]
[1776864774207,41.72,78370.86,0.02,-0.17588,0.00017,9.30079]
[1776864774864,41.72,78370.86,0.02,-0.17588,0.00017,9.30079]
[1776864774949,41.72,78370.86,0.02,-0.17588,0.00017,9.30079]
[1776864775214,41.72,78364.42,0.02,-0.17698,0.00017,9.33691]
[1776864776066,41.72,78364.42,0.02,-0.17698,0.00017,9.33691]
[1776864776097,41.72,78364.42,0.02,-0.17698,0.00017,9.33691]
[1776864776245,41.72,78364.42,0.02,-0.17698,0.00017,9.33691]
[1776864776340,41.72,78362.01,0.02,-0.17738,0.00017,9.35004]
[1776864776837,41.72,78362.01,0.02,-0.17738,0.00017,9.35004]
[1776864777196,41.72,78362.01,0.02,-0.17738,0.00017,9.35004]
[1776864777294,41.72,78352.53,0.02,-0.17902,0.00017,9.4031]
[1776864777603,41.72,78352.53,0.02,-0.17902,0.00017,9.4031]
[1776864777662,41.72,78352.53,0.02,-0.17902,0.00017,9.4031]
[1776864777981,41.72,78352.53,0.02,-0.17902,0.00017,9.4031]
[1776864778079,41.72,78352.53,0.02,-0.17902,0.00017,9.4031]
[1776864778283,41.72,78352.53,0.02,-0.17902,0.00017,9.4031]
[1776864778439,41.72,78352.53,0.02,-0.17902,0.00017,9.4031]
[1776864778483,41.71,78351.39,0.02,-0.17921,0.00017,9.40919]
[1776864779828,41.71,78351.39,0.02,-0.1792,0.00017,9.40879]
[1776864779899,41.71,78351.39,0.02,-0.1792,0.00017,9.40879]
[1776864779949,41.71,78351.39,0.02,-0.1792,0.00017,9.40879]
[1776864780462,41.71,78351.39,0.02,-0.1792,0.00017,9.40879]
[1776864780502,41.71,78372.08,0.02,-0.1756,0.00017,9.29151]
[1776864781028,41.71,78372.08,0.02,-0.1756,0.00017,9.29151]
[1776864781132,41.71,78372.08,0.02,-0.1756,0.00017,9.29151]
[1776864781148,41.71,78372.08,0.02,-0.1756,0.00017,9.29151]
[1776864781669,41.71,78372.42,0.02,-0.17553,0.00017,9.28926]
[1776864781840,41.71,78372.42,0.02,-0.17553,0.00017,9.28926]
[1776864782504,41.71,78382.56,0.02,-0.17378,0.00017,9.23161]
[1776864784216,41.7,78382.56,0.02,-0.17377,0.00017,9.23122]
[1776864785009,41.7,78385.55,0.02,-0.17325,0.00017,9.21393]
[1776864786367,41.7,78388.21,0.02,-0.17278,0.00017,9.19852]
[1776864786551,41.7,78394.23,0.02,-0.17175,0.00017,9.16407]
[1776864787117,41.7,78394.23,0.02,-0.17175,0.00017,9.16407]
[1776864787308,41.7,78394.49,0.02,-0.1717,0.00017,9.16227]
[1776864788316,41.7,78386.28,0.02,-0.17309,0.00017,9.20852]
[1776864793353,41.69,78387.86,0.02,-0.17278,0.00017,9.19848]
[1776864793971,41.69,78387.86,0.02,-0.17278,0.00017,9.19848]
[1776864794016,41.69,78387.86,0.02,-0.17278,0.00017,9.19848]
[1776864794265,41.69,78387.86,0.02,-0.17278,0.00017,9.19848]
[1776864794326,41.69,78387.86,0.02,-0.17278,0.00017,9.19848]
[1776864794335,41.69,78387.86,0.02,-0.17278,0.00017,9.19848]
[1776864794501,41.69,78389.94,0.02,-0.17242,0.00017,9.1865]
[1776864794987,41.69,78389.94,0.02,-0.17242,0.00017,9.1865]
[1776864795013,41.69,78389.94,0.02,-0.17242,0.00017,9.1865]
[1776864795101,41.69,78389.94,0.02,-0.17242,0.00017,9.1865]
[1776864795524,41.69,78389.94,0.02,-0.17242,0.00017,9.1865]
[1776864795493,41.69,78412.11,0.02,-0.16867,0.00017,9.06051]
[1776864795790,41.69,78412.11,0.02,-0.16867,0.00017,9.06051]
[1776864796408,41.69,78419.9,0.02,-0.16736,0.00017,9.0159]
[1776864797781,41.69,78419.9,0.02,-0.16735,0.00017,9.01571]
[1776864799002,41.69,78420.82,0.02,-0.16719,0.00017,9.01035]
[1776864799088,41.69,78420.82,0.02,-0.16719,0.00017,9.01035]
[1776864799395,41.68,78422.32,0.02,-0.16694,0.00017,9.0017]
[1776864799781,41.68,78422.32,0.02,-0.16694,0.00017,9.0017]
[1776864800403,41.68,78434.87,0.02,-0.16485,0.00017,8.93023]
[1776864801279,41.68,78434.87,0.02,-0.16485,0.00017,8.93023]
[1776864801408,41.68,78429.22,0.02,-0.16578,0.00017,8.96201]
[1776864801630,41.68,78429.22,0.02,-0.16578,0.00017,8.96201]
[1776864802403,41.68,78429.22,0.02,-0.16578,0.00017,8.96201]
[1776864802490,41.68,78429.22,0.02,-0.16578,0.00017,8.96201]
[1776864802502,41.68,78447.88,0.02,-0.16269,0.00016,8.85561]
[1776864803170,41.68,78447.88,0.02,-0.16269,0.00016,8.85561]
[1776864804433,41.68,78461.95,0.02,-0.16038,0.00016,8.77483]
[1776864804893,41.68,78461.95,0.02,-0.16038,0.00016,8.77483]
[1776864805545,41.68,78471.47,0.02,-0.15883,0.00016,8.72043]
[1776864805652,41.68,78471.47,0.02,-0.15883,0.00016,8.72043]
[1776864805747,41.68,78471.47,0.02,-0.15883,0.00016,8.72043]
[1776864805939,41.68,78471.47,0.02,-0.15883,0.00016,8.72043]
[1776864806017,41.68,78471.47,0.02,-0.15883,0.00016,8.72043]
[1776864806446,41.68,78471.12,0.02,-0.15888,0.00016,8.72227]
[1776864806839,41.68,78471.12,0.02,-0.15888,0.00016,8.72227]
[1776864807469,41.68,78497.72,0.02,-0.15463,0.00016,8.57066]
[1776864809192,41.67,78497.56,0.02,-0.15465,0.00016,8.57139]
[1776864809516,41.67,78497.56,0.02,-0.15465,0.00016,8.57139]
[1776864809496,41.67,78480.34,0.02,-0.15739,0.00016,8.66936]
[1776864809636,41.67,78480.34,0.02,-0.15739,0.00016,8.66936]
[1776864810010,41.67,78480.34,0.02,-0.15739,0.00016,8.66936]
[1776864810513,41.67,78480.34,0.02,-0.15739,0.00016,8.66936]
[1776864810571,41.67,78455.96,0.02,-0.16133,0.00016,8.8082]
[1776864811518,41.67,78455.64,0.02,-0.16127,0.00016,8.80203]
[1776864813067,41.67,78455.64,0.02,-0.16127,0.00016,8.8019]
[1776864813075,41.67,78455.64,0.02,-0.16127,0.00016,8.8019]
[1776864813483,41.67,78455.64,0.02,-0.16127,0.00016,8.8019]
[1776864813550,41.67,78455.64,0.02,-0.16127,0.00016,8.8019]
[1776864813571,41.67,78455.64,0.02,-0.16127,0.00016,8.8019]
[1776864814527,41.67,78453.36,0.02,-0.16164,0.00016,8.81472]
[1776864815534,41.67,78436.89,0.02,-0.16434,0.00017,8.90829]
[1776864819561,41.66,78442.38,0.02,-0.1634,0.00016,8.87593]
[1776864819862,41.66,78442.38,0.02,-0.1634,0.00016,8.87593]
[1776864819869,41.66,78442.38,0.02,-0.1634,0.00016,8.87593]
[1776864819881,41.66,78442.38,0.02,-0.1634,0.00016,8.87593]
[1776864820545,41.66,78442.38,0.02,-0.1634,0.00016,8.87593]
[1776864820569,41.66,78452.58,0.02,-0.16172,0.00016,8.81766]
[1776864820862,41.66,78452.58,0.02,-0.16172,0.00016,8.81766]
[1776864821575,41.66,78452.7,0.02,-0.1617,0.00016,8.81678]
[1776864821599,41.66,78452.7,0.02,-0.1617,0.00016,8.81678]
[1776864822391,41.66,78452.7,0.02,-0.1617,0.00016,8.81678]
[1776864822582,41.66,78442.52,0.02,-0.16336,0.00016,8.87461]
[1776864823541,41.66,78442.52,0.02,-0.16336,0.00016,8.87461]
[1776864823589,41.66,78433.23,0.02,-0.16489,0.00017,8.92729]
[1776864823632,41.66,78433.23,0.02,-0.16489,0.00017,8.92729]
[1776864824141,41.66,78433.23,0.02,-0.16489,0.00017,8.92729]
[1776864824241,41.66,78433.23,0.02,-0.16489,0.00017,8.92729]
[1776864824242,41.66,78436.36,0.02,-0.16437,0.00017,8.9093]
[1776864825280,41.66,78436.36,0.02,-0.16437,0.00017,8.9093]
[1776864825297,41.66,78436.36,0.02,-0.16437,0.00017,8.9093]
[1776864825430,41.66,78441.7,0.02,-0.16348,0.00016,8.87862]
[1776864827419,41.66,78453.49,0.02,-0.16153,0.00016,8.81104]
[1776864828074,41.66,78474.48,0.02,-0.15813,0.00016,8.69146]
[1776864831753,41.65,78472.91,0.02,-0.15836,0.00016,8.69982]
[1776864832037,41.65,78472.91,0.02,-0.15836,0.00016,8.69982]
[1776864832335,41.65,78472.91,0.02,-0.15836,0.00016,8.69982]
[1776864832436,41.65,78466.78,0.02,-0.15935,0.00016,8.73465]
[1776864832789,41.65,78466.78,0.02,-0.15935,0.00016,8.73465]
[1776864832834,41.65,78466.78,0.02,-0.15935,0.00016,8.73465]
[1776864832860,41.65,78466.78,0.02,-0.15935,0.00016,8.73465]
[1776864832984,41.65,78466.78,0.02,-0.15935,0.00016,8.73465]
[1776864833524,41.65,78466.97,0.02,-0.15932,0.00016,8.73348]
[1776864833734,41.65,78466.97,0.02,-0.15932,0.00016,8.73348]
[1776864833756,41.65,78466.97,0.02,-0.15932,0.00016,8.73348]
[1776864836535,41.65,78477.26,0.02,-0.15765,0.00016,8.67464]
[1776864838789,41.65,78479.73,0.02,-0.15726,0.00016,8.66057]
[1776864838900,41.65,78479.73,0.02,-0.15726,0.00016,8.66057]
[1776864839405,41.65,78490.78,0.02,-0.15549,0.00016,8.5976]
[1776864840720,41.65,78507.22,0.02,-0.15289,0.00016,8.5038]
[1776864844043,41.65,78508.5,0.02,-0.15268,0.00016,8.49633]
[1776864844138,41.65,78508.5,0.02,-0.15268,0.00016,8.49633]
[1776864844490,41.65,78494.33,0.02,-0.15491,0.00016,8.57679]
[1776864846063,41.65,78494.33,0.02,-0.15491,0.00016,8.57679]
[1776864846155,41.65,78497.77,0.02,-0.15436,0.00016,8.55705]
[1776864846663,41.65,78497.77,0.02,-0.15436,0.00016,8.55705]
[1776864846733,41.65,78497.77,0.02,-0.15436,0.00016,8.55705]
[1776864847712,41.65,78499.91,0.02,-0.15402,0.00016,8.54471]
[1776864847976,41.65,78503.02,0.02,-0.15353,0.00016,8.52699]
[1776864850433,41.65,78517.66,0.02,-0.15124,0.00016,8.44401]
[1776864852044,41.65,78517.66,0.02,-0.15124,0.00016,8.44401]
[1776864852519,41.65,78524.27,0.02,-0.15022,0.00016,8.40661]
[1776864852828,41.65,78524.27,0.02,-0.15022,0.00016,8.40661]
[1776864853105,41.65,78511.04,0.02,-0.15228,0.00016,8.48197]
[1776864854309,41.65,78524.15,0.02,-0.15023,0.00016,8.40728]
[1776864856459,41.65,78516.92,0.02,-0.15136,0.00016,8.44832]
[1776864857053,41.65,78503.41,0.02,-0.15348,0.00016,8.52529]
[1776864860633,41.65,78502.44,0.02,-0.15363,0.00016,8.53077]
[1776864860678,41.65,78505.08,0.02,-0.15321,0.00016,8.51572]
[1776864860726,41.65,78505.08,0.02,-0.15321,0.00016,8.51572]
[1776864861558,41.65,78493.19,0.02,-0.15509,0.00016,8.58337]
[1776864862229,41.65,78493.19,0.02,-0.15509,0.00016,8.58337]
[1776864862479,41.65,78493.19,0.02,-0.15509,0.00016,8.58337]
[1776864862569,41.65,78475.77,0.02,-0.15788,0.00016,8.68261]
[1776864862691,41.65,78475.77,0.02,-0.15788,0.00016,8.68261]
[1776864863237,41.65,78454.72,0.02,-0.16129,0.00016,8.80255]
[1776864864041,41.65,78454.72,0.02,-0.16129,0.00016,8.80255]
[1776864864639,41.65,78452.1,0.02,-0.16172,0.00016,8.81748]
[1776864864828,41.65,78452.1,0.02,-0.16172,0.00016,8.81748]
[1776864865501,41.65,78451.77,0.02,-0.16177,0.00016,8.81929]
[1776864865866,41.65,78451.77,0.02,-0.16177,0.00016,8.81929]
[1776864865922,41.65,78451.77,0.02,-0.16177,0.00016,8.81929]
[1776864866738,41.65,78449.79,0.02,-0.16209,0.00016,8.83057]
[1776864866882,41.65,78449.79,0.02,-0.16209,0.00016,8.83057]
[1776864866995,41.65,78449.79,0.02,-0.16209,0.00016,8.83057]
[1776864867479,41.65,78431.82,0.02,-0.16505,0.00017,8.93265]
[1776864867919,41.65,78431.82,0.02,-0.16505,0.00017,8.93265]
[1776864868174,41.65,78431.82,0.02,-0.16505,0.00017,8.93265]
[1776864868222,41.65,78431.82,0.02,-0.16505,0.00017,8.93265]
[1776864868228,41.65,78431.82,0.02,-0.16505,0.00017,8.93265]
[1776864868323,41.65,78424.69,0.02,-0.16623,0.00017,8.97315]
[1776864870517,41.65,78416.94,0.02,-0.16753,0.00017,9.01741]
[1776864872418,41.65,78416.94,0.02,-0.16753,0.00017,9.01741]
[1776864872557,41.65,78416.94,0.02,-0.16753,0.00017,9.01741]
[1776864872610,41.65,78414.11,0.02,-0.16789,0.00017,9.02545]
[1776864873471,41.65,78422.11,0.02,-0.16655,0.00017,8.97992]
[1776864873984,41.65,78422.11,0.02,-0.16655,0.00017,8.97992]
[1776864874390,41.65,78422.11,0.02,-0.16655,0.00017,8.97992]
[1776864874472,41.65,78415.21,0.02,-0.16769,0.00017,9.01891]
[1776864875571,41.64,78409.07,0.02,-0.16872,0.00017,9.05354]
[1776864876599,41.64,78391.92,0.02,-0.17162,0.00017,9.15099]
[1776864881240,41.64,78390.72,0.02,-0.1718,0.00017,9.15697]
[1776864881684,41.64,78391.62,0.02,-0.17164,0.00017,9.15159]
[1776864882105,41.64,78391.62,0.02,-0.17164,0.00017,9.15159]
[1776864882191,41.64,78391.62,0.02,-0.17164,0.00017,9.15159]
[1776864882392,41.64,78390.57,0.02,-0.1718,0.00017,9.15715]
[1776864882915,41.64,78390.57,0.02,-0.1718,0.00017,9.15715]
[1776864883324,41.64,78390.57,0.02,-0.1718,0.00017,9.15715]
[1776864883487,41.64,78380.19,0.02,-0.17357,0.00017,9.21592]
[1776864884945,41.63,78382.25,0.02,-0.17321,0.00017,9.20402]
[1776864885116,41.63,78382.25,0.02,-0.17321,0.00017,9.20402]
[1776864885281,41.63,78382.25,0.02,-0.17321,0.00017,9.20402]
[1776864885306,41.63,78378.92,0.02,-0.17378,0.00017,9.22291]
[1776864885673,41.63,78378.92,0.02,-0.17378,0.00017,9.22291]
[1776864885745,41.63,78378.92,0.02,-0.17378,0.00017,9.22291]
[1776864885883,41.63,78378.92,0.02,-0.17378,0.00017,9.22291]
[1776864886651,41.63,78378.92,0.02,-0.17378,0.00017,9.22291]
[1776864886048,41.63,78378.92,0.02,-0.17378,0.00017,9.22271]
[1776864887053,41.63,78379.82,0.02,-0.17362,0.00017,9.21739]
[1776864887830,41.63,78379.82,0.02,-0.17362,0.00017,9.21739]
[1776864888639,41.63,78379.82,0.02,-0.17362,0.00017,9.21739]
[1776864889540,41.63,78376.34,0.02,-0.1742,0.00017,9.23668]
[1776864889640,41.63,78381.38,0.02,-0.17333,0.00017,9.20785]
[1776864890141,41.63,78381.38,0.02,-0.17333,0.00017,9.20785]
[1776864890206,41.63,78381.38,0.02,-0.17333,0.00017,9.20785]
[1776864890282,41.63,78381.38,0.02,-0.17333,0.00017,9.20785]
[1776864890359,41.63,78381.38,0.02,-0.17333,0.00017,9.20785]
[1776864890640,41.63,78381.38,0.02,-0.17333,0.00017,9.20785]
[1776864890418,41.63,78387.68,0.02,-0.17225,0.00017,9.17187]
[1776864891528,41.63,78397.23,0.02,-0.17061,0.00017,9.11729]
[1776864896082,41.62,78397.77,0.02,-0.17049,0.00017,9.11311]
[1776864896182,41.62,78408.39,0.02,-0.16869,0.00017,9.05272]
[1776864896739,41.62,78408.39,0.02,-0.16869,0.00017,9.05272]
[1776864896889,41.62,78408.39,0.02,-0.16869,0.00017,9.05272]
[1776864897025,41.62,78408.39,0.02,-0.16869,0.00017,9.05272]
[1776864897578,41.62,78429.63,0.02,-0.16513,0.00017,8.93121]
[1776864898570,41.62,78436.93,0.02,-0.16391,0.00017,8.88926]
[1776864900493,41.61,78439.17,0.02,-0.16353,0.00016,8.8762]
[1776864900586,41.61,78439.17,0.02,-0.16353,0.00016,8.8762]
[1776864901662,41.61,78438.28,0.02,-0.16367,0.00016,8.88099]
[1776864901667,41.61,78423.88,0.02,-0.16605,0.00017,8.96288]
[1776864901696,41.61,78423.88,0.02,-0.16605,0.00017,8.96288]
[1776864901700,41.61,78423.88,0.02,-0.16605,0.00017,8.96288]
[1776864901709,41.61,78423.88,0.02,-0.16605,0.00017,8.96288]
[1776864901777,41.61,78423.88,0.02,-0.16605,0.00017,8.96288]
[1776864902183,41.61,78424.19,0.02,-0.166,0.00017,8.96112]
[1776864902770,41.61,78424.19,0.02,-0.166,0.00017,8.96112]
[1776864903399,41.61,78424.19,0.02,-0.166,0.00017,8.96112]
[1776864903495,41.61,78432.45,0.02,-0.16461,0.00017,8.91328]
[1776864905989,41.6,78432.13,0.02,-0.16464,0.00017,8.9144]
[1776864906098,41.6,78432.13,0.02,-0.16464,0.00017,8.9144]
[1776864906168,41.6,78432.13,0.02,-0.16464,0.00017,8.9144]
[1776864906355,41.6,78419.14,0.02,-0.1668,0.00017,8.9884]
[1776864906854,41.6,78419.14,0.02,-0.1668,0.00017,8.9884]
[1776864907077,41.6,78419.14,0.02,-0.1668,0.00017,8.9884]
[1776864907240,41.6,78418.64,0.02,-0.16688,0.00017,8.99106]
[1776864908641,41.6,78428.02,0.02,-0.1653,0.00017,8.93706]
[1776864908829,41.6,78428.02,0.02,-0.1653,0.00017,8.93706]
[1776864909020,41.6,78428.02,0.02,-0.1653,0.00017,8.93706]
[1776864909480,41.6,78428.02,0.02,-0.1653,0.00017,8.93706]
[1776864910944,41.6,78430.65,0.02,-0.16485,0.00017,8.92161]
[1776864912282,41.6,78436.62,0.02,-0.16386,0.00017,8.88738]
[1776864914101,41.6,78436.55,0.02,-0.16386,0.00017,8.88759]
[1776864914122,41.6,78436.55,0.02,-0.16386,0.00017,8.88759]
[1776864914499,41.59,78422.26,0.02,-0.16622,0.00017,8.9687]
[1776864914800,41.59,78422.26,0.02,-0.16622,0.00017,8.9687]
[1776864914885,41.59,78422.26,0.02,-0.16622,0.00017,8.9687]
[1776864915256,41.59,78422.26,0.02,-0.16622,0.00017,8.9687]
[1776864915775,41.59,78422.26,0.02,-0.16622,0.00017,8.9687]
[1776864915873,41.59,78422.26,0.02,-0.16622,0.00017,8.9687]
[1776864916690,41.59,78422.26,0.02,-0.16622,0.00017,8.9687]
[1776864916650,41.59,78407.85,0.02,-0.16863,0.00017,9.05051]
[1776864917504,41.59,78397.66,0.02,-0.17034,0.00017,9.10812]
[1776864919087,41.59,78396.82,0.02,-0.17048,0.00017,9.11265]
[1776864919132,41.59,78396.82,0.02,-0.17048,0.00017,9.11265]
[1776864919143,41.59,78396.82,0.02,-0.17048,0.00017,9.11265]
[1776864919178,41.59,78396.82,0.02,-0.17048,0.00017,9.11265]
[1776864919179,41.59,78396.82,0.02,-0.17048,0.00017,9.11265]
[1776864919366,41.59,78412.18,0.02,-0.16789,0.00017,9.02523]
[1776864920181,41.59,78412.18,0.02,-0.16789,0.00017,9.02523]
[1776864920481,41.59,78412.18,0.02,-0.16789,0.00017,9.02523]
[1776864920666,41.59,78412.18,0.02,-0.16789,0.00017,9.02523]
[1776864920617,41.59,78416.5,0.02,-0.16715,0.00017,9.00022]
[1776864920855,41.59,78416.5,0.02,-0.16715,0.00017,9.00022]
[1776864920975,41.59,78416.5,0.02,-0.16715,0.00017,9.00022]
[1776864921520,41.59,78416.5,0.02,-0.16715,0.00017,9.00022]
[1776864921565,41.59,78421.87,0.02,-0.16625,0.00017,8.96952]
[1776864922601,41.59,78421.87,0.02,-0.16625,0.00017,8.96952]
[1776864922697,41.59,78421.87,0.02,-0.16625,0.00017,8.96952]
[1776864923313,41.59,78423.87,0.02,-0.1659,0.00017,8.95764]
[1776864924544,41.58,78412.6,0.02,-0.16778,0.00017,9.02157]
[1776864926339,41.58,78401.16,0.02,-0.1697,0.00017,9.08638]
[1776864928020,41.58,78398.76,0.02,-0.1701,0.00017,9.09981]
[1776864928289,41.58,78398.76,0.02,-0.1701,0.00017,9.09981]
[1776864928377,41.58,78398.76,0.02,-0.1701,0.00017,9.09981]
[1776864928423,41.58,78398.76,0.02,-0.1701,0.00017,9.09981]
[1776864928559,41.58,78385.28,0.02,-0.17238,0.00017,9.17627]
[1776864930300,41.58,78381.24,0.02,-0.17307,0.00017,9.19908]
[1776864930403,41.58,78381.24,0.02,-0.17307,0.00017,9.19908]
[1776864930692,41.58,78374.44,0.02,-0.17423,0.00017,9.23752]
[1776864932280,41.58,78374.6,0.02,-0.17409,0.00017,9.22859]
[1776864932376,41.58,78367.28,0.02,-0.17534,0.00017,9.26987]
[1776864932887,41.58,78367.28,0.02,-0.17534,0.00017,9.26987]
[1776864934180,41.58,78369.36,0.02,-0.17498,0.00017,9.25806]
[1776864934208,41.58,78369.36,0.02,-0.17498,0.00017,9.25806]
[1776864935491,41.57,78370.36,0.02,-0.1748,0.00017,9.25182]
[1776864935540,41.57,78370.36,0.02,-0.1748,0.00017,9.25182]
[1776864935611,41.57,78370.36,0.02,-0.1748,0.00017,9.25182]
[1776864935653,41.57,78361.41,0.02,-0.17634,0.00017,9.30235]
[1776864936503,41.57,78361.41,0.02,-0.17634,0.00017,9.30235]
[1776864936577,41.57,78352.31,0.02,-0.17791,0.00017,9.35379]
[1776864937000,41.57,78352.31,0.02,-0.17791,0.00017,9.35379]
[1776864937534,41.57,78342.47,0.02,-0.17963,0.00018,9.40931]
[1776864937943,41.57,78342.47,0.02,-0.17963,0.00018,9.40931]
[1776864938018,41.57,78342.47,0.02,-0.17963,0.00018,9.40931]
[1776864938154,41.57,78342.47,0.02,-0.17963,0.00018,9.40931]
[1776864938506,41.57,78342.47,0.02,-0.17963,0.00018,9.40931]
[1776864938601,41.57,78342.47,0.02,-0.17963,0.00018,9.40931]
[1776864938697,41.57,78334.24,0.02,-0.18108,0.00018,9.45574]
[1776864939504,41.57,78334.24,0.02,-0.18108,0.00018,9.45574]
[1776864939531,41.57,78339.03,0.02,-0.18022,0.00018,9.42836]
[1776864940527,41.57,78348.88,0.02,-0.17849,0.00017,9.37233]
[1776864940857,41.57,78348.88,0.02,-0.17849,0.00017,9.37233]
[1776864940880,41.57,78348.88,0.02,-0.17849,0.00017,9.37233]
[1776864941281,41.57,78348.88,0.02,-0.17849,0.00017,9.37233]
[1776864941440,41.56,78348.88,0.02,-0.17848,0.00017,9.37215]
[1776864941867,41.56,78348.88,0.02,-0.17848,0.00017,9.37215]
[1776864942178,41.56,78348.88,0.02,-0.17848,0.00017,9.37215]
[1776864942447,41.56,78349.12,0.02,-0.17844,0.00017,9.37079]
[1776864943454,41.56,78331.8,0.02,-0.18148,0.00018,9.46857]
[1776864946448,41.56,78331.89,0.02,-0.18146,0.00018,9.46786]
[1776864946536,41.56,78331.15,0.02,-0.18158,0.00018,9.47186]
[1776864946880,41.56,78331.15,0.02,-0.18158,0.00018,9.47186]
[1776864947528,41.56,78331.17,0.02,-0.18157,0.00018,9.47158]
[1776864948501,41.56,78342.53,0.02,-0.17956,0.00018,9.40715]
[1776864949379,41.56,78342.53,0.02,-0.17956,0.00018,9.40715]
[1776864949557,41.56,78336.03,0.02,-0.18071,0.00018,9.44384]
[1776864949855,41.56,78336.03,0.02,-0.18071,0.00018,9.44384]
[1776864949926,41.56,78336.03,0.02,-0.18071,0.00018,9.44384]
[1776864950619,41.56,78324.87,0.02,-0.18267,0.00018,9.50671]
[1776864955492,41.55,78327.69,0.02,-0.18215,0.00018,9.49004]
[1776864955525,41.55,78327.69,0.02,-0.18215,0.00018,9.49004]
[1776864955615,41.55,78327.69,0.02,-0.18215,0.00018,9.49004]
[1776864955626,41.55,78321.54,0.02,-0.18324,0.00018,9.52459]
[1776864956125,41.55,78321.54,0.02,-0.18324,0.00018,9.52459]
[1776864956223,41.55,78321.54,0.02,-0.18324,0.00018,9.52459]
[1776864957461,41.55,78321.54,0.02,-0.18323,0.00018,9.52437]
[1776864957669,41.55,78321.82,0.02,-0.18317,0.00018,9.52256]
[1776864958711,41.55,78314.7,0.02,-0.18444,0.00018,9.56251]
[1776864961515,41.55,78319.73,0.02,-0.18352,0.00018,9.53363]
[1776864961547,41.55,78319.73,0.02,-0.18352,0.00018,9.53363]
[1776864961692,41.55,78319.73,0.02,-0.18352,0.00018,9.53363]
[1776864961697,41.54,78318.22,0.02,-0.18378,0.00018,9.54188]
[1776864961774,41.54,78318.22,0.02,-0.18378,0.00018,9.54188]
[1776864961807,41.54,78318.22,0.02,-0.18378,0.00018,9.54188]
[1776864961834,41.54,78318.22,0.02,-0.18378,0.00018,9.54188]
[1776864962101,41.54,78318.22,0.02,-0.18378,0.00018,9.54188]
[1776864967231,41.54,78321.63,0.02,-0.18313,0.00018,9.52129]
[1776864972877,41.51,78320.47,0.02,-0.18318,0.00018,9.52253]
[1776864973068,41.51,78320.47,0.02,-0.18318,0.00018,9.52253]
[1776864973684,41.51,78319.19,0.02,-0.1834,0.00018,9.52952]
[1776864974373,41.51,78319.19,0.02,-0.1834,0.00018,9.52952]
[1776864974714,41.51,78313.61,0.02,-0.18439,0.00018,9.56077]
[1776864975527,41.51,78313.61,0.02,-0.18439,0.00018,9.56077]
[1776864975699,41.5,78315.72,0.02,-0.184,0.00018,9.54858]
[1776864976983,41.5,78314.64,0.02,-0.18419,0.00018,9.55468]
[1776864977718,41.5,78316.02,0.02,-0.18394,0.00018,9.54674]
[1776864979741,41.5,78319.23,0.02,-0.18336,0.00018,9.52831]
[1776864979752,41.5,78343.14,0.02,-0.17912,0.00018,9.39266]
[1776864980980,41.49,78343.06,0.02,-0.17907,0.00018,9.39089]
[1776864981744,41.49,78348.87,0.02,-0.17805,0.00017,9.35792]
[1776864982758,41.49,78336.6,0.02,-0.1802,0.00018,9.42747]
[1776864982916,41.49,78336.6,0.02,-0.1802,0.00018,9.42747]
[1776864983428,41.49,78336.6,0.02,-0.1802,0.00018,9.42747]
[1776864984908,41.49,78338.76,0.02,-0.17981,0.00018,9.41484]
[1776864984920,41.49,78338.76,0.02,-0.17981,0.00018,9.41484]
[1776864985381,41.49,78338.76,0.02,-0.17981,0.00018,9.41484]
[1776864985771,41.48,78335.64,0.02,-0.18036,0.00018,9.4323]
[1776864986731,41.48,78335.64,0.02,-0.18036,0.00018,9.4323]
[1776864986779,41.48,78338.84,0.02,-0.17978,0.00018,9.41391]
[1776864988638,41.48,78340.93,0.02,-0.17941,0.00018,9.40183]
[1776864988796,41.48,78333.24,0.02,-0.18076,0.00018,9.44523]
[1776864990811,41.48,78324.04,0.02,-0.18238,0.00018,9.49691]
[1776864991816,41.48,78328.35,0.02,-0.1815,0.00018,9.46453]
[1776864992450,41.48,78328.35,0.02,-0.1815,0.00018,9.46453]
[1776864992548,41.48,78328.35,0.02,-0.1815,0.00018,9.46453]
[1776864992822,41.48,78341.68,0.02,-0.17914,0.00018,9.38877]
[1776864992828,41.48,78341.68,0.02,-0.17914,0.00018,9.38877]
[1776864993827,41.48,78345.58,0.02,-0.17845,0.00018,9.36641]
[1776864994032,41.48,78345.58,0.02,-0.17845,0.00018,9.36641]
[1776864994314,41.47,78349.24,0.02,-0.17775,0.00017,9.34369]
[1776864999324,41.46,78351.55,0.02,-0.17732,0.00017,9.32989]
[1776865004910,41.46,78350.61,0.02,-0.17747,0.00017,9.33472]
[1776865007774,41.46,78351.7,0.02,-0.17728,0.00017,9.32842]
[1776865007841,41.46,78350.21,0.02,-0.17754,0.00017,9.33673]
[1776865008136,41.46,78350.21,0.02,-0.17754,0.00017,9.33673]
[1776865008410,41.46,78330.91,0.02,-0.18093,0.00018,9.4462]
[1776865009394,41.46,78320.89,0.02,-0.1827,0.00018,9.50289]
[1776865012261,41.46,78318.24,0.02,-0.18317,0.00018,9.51756]
[1776865012322,41.45,78320.15,0.02,-0.18282,0.00018,9.50658]
[1776865014051,41.45,78321.57,0.02,-0.18256,0.00018,9.49837]
[1776865014307,41.45,78324.1,0.02,-0.18211,0.00018,9.48404]
[1776865018263,41.45,78323.93,0.02,-0.18213,0.00018,9.48454]
[1776865018771,41.45,78320.15,0.02,-0.18279,0.00018,9.50563]
[1776865019538,41.45,78320.15,0.02,-0.18279,0.00018,9.50563]
[1776865019714,41.45,78318.88,0.02,-0.18301,0.00018,9.51265]
[1776865020122,41.45,78318.88,0.02,-0.18301,0.00018,9.51265]
[1776865020376,41.45,78318.88,0.02,-0.18301,0.00018,9.51265]
[1776865020479,41.45,78318.88,0.02,-0.18301,0.00018,9.51265]
[1776865020757,41.45,78319.0,0.02,-0.18298,0.00018,9.51178]
[1776865021815,41.44,78303.77,0.02,-0.18565,0.00018,9.59604]
[1776865022352,41.44,78303.77,0.02,-0.18565,0.00018,9.59604]
[1776865022442,41.44,78302.52,0.02,-0.18588,0.00018,9.60297]
[1776865023049,41.44,78302.52,0.02,-0.18588,0.00018,9.60297]
[1776865023447,41.44,78302.52,0.02,-0.18588,0.00018,9.60297]
[1776865024016,41.44,78301.69,0.02,-0.18602,0.00018,9.60751]
[1776865024090,41.44,78301.69,0.02,-0.18602,0.00018,9.60751]
[1776865024161,41.44,78292.61,0.02,-0.18766,0.00018,9.65875]
[1776865025676,41.44,78292.61,0.02,-0.18766,0.00018,9.65875]
[1776865025681,41.44,78292.61,0.02,-0.18766,0.00018,9.65875]
[1776865025852,41.43,78283.81,0.02,-0.18925,0.00018,9.70809]
[1776865026027,41.43,78283.81,0.02,-0.18925,0.00018,9.70809]
[1776865026100,41.43,78283.81,0.02,-0.18925,0.00018,9.70809]
[1776865026343,41.43,78283.81,0.02,-0.18925,0.00018,9.70809]
[1776865026373,41.43,78283.81,0.02,-0.18925,0.00018,9.70809]
[1776865031573,41.4,78284.36,0.02,-0.18894,0.00018,9.69836]
[1776865031881,41.4,78281.23,0.02,-0.18951,0.00018,9.71577]
[1776865032106,41.4,78281.23,0.02,-0.18951,0.00018,9.71577]
[1776865033555,41.4,78281.23,0.02,-0.18951,0.00018,9.71577]
[1776865033619,41.38,78294.39,0.02,-0.18703,0.00018,9.63883]
[1776865034648,41.38,78294.39,0.02,-0.18703,0.00018,9.63883]
[1776865034650,41.38,78290.62,0.02,-0.18771,0.00018,9.65997]
[1776865037169,41.38,78305.88,0.02,-0.18494,0.00018,9.57336]
[1776865038320,41.38,78314.67,0.02,-0.18335,0.00018,9.52321]
[1776865043392,41.36,78327.59,0.02,-0.18094,0.00018,9.44629]
[1776865046225,41.35,78329.95,0.02,-0.18051,0.00018,9.43239]
[1776865046603,41.35,78329.95,0.02,-0.18051,0.00018,9.43239]
[1776865046796,41.35,78329.95,0.02,-0.18051,0.00018,9.43239]
[1776865046830,41.35,78330.02,0.02,-0.18049,0.00018,9.43175]
[1776865047506,41.35,78346.97,0.02,-0.1775,0.00018,9.33503]
[1776865049542,41.35,78346.97,0.02,-0.1775,0.00018,9.33503]
[1776865049657,41.35,78359.63,0.02,-0.17528,0.00017,9.26263]
[1776865050566,41.35,78359.63,0.02,-0.17528,0.00017,9.26263]
[1776865050620,41.35,78359.63,0.02,-0.17528,0.00017,9.26263]
[1776865050662,41.35,78365.22,0.02,-0.17431,0.00017,9.23065]
[1776865051089,41.35,78365.22,0.02,-0.17431,0.00017,9.23065]
[1776865052247,41.35,78381.96,0.02,-0.17131,0.00017,9.12685]
[1776865053171,41.35,78381.96,0.02,-0.17131,0.00017,9.12685]
[1776865053235,41.35,78381.96,0.02,-0.17131,0.00017,9.12685]
[1776865053296,41.35,78396.29,0.02,-0.16886,0.00017,9.04461]
[1776865054050,41.35,78396.29,0.02,-0.16886,0.00017,9.04461]
[1776865054064,41.35,78396.29,0.02,-0.16886,0.00017,9.04461]
[1776865054105,41.35,78396.29,0.02,-0.16886,0.00017,9.04461]
[1776865054179,41.35,78396.29,0.02,-0.16886,0.00017,9.04461]
[1776865054698,41.35,78396.29,0.02,-0.16886,0.00017,9.04461]
[1776865054739,41.35,78396.74,0.02,-0.16878,0.00017,9.04189]
[1776865059753,41.34,78393.7,0.02,-0.16928,0.00017,9.05882]
[1776865062711,41.34,78393.49,0.02,-0.16931,0.00017,9.05982]
[1776865062876,41.34,78405.33,0.02,-0.1673,0.00017,8.99188]
[1776865063458,41.34,78425.52,0.02,-0.16391,0.00017,8.876]
[1776865064836,41.34,78425.52,0.02,-0.16391,0.00017,8.876]
[1776865064806,41.34,78419.12,0.02,-0.16498,0.00017,8.91269]
[1776865065599,41.34,78419.12,0.02,-0.16498,0.00017,8.91281]
[1776865066993,41.34,78419.12,0.02,-0.16498,0.00017,8.91289]
[1776865067352,41.34,78417.84,0.02,-0.1652,0.00017,8.92032]
[1776865068273,41.34,78417.84,0.02,-0.1652,0.00017,8.92032]
[1776865068878,41.34,78417.84,0.02,-0.1652,0.00017,8.92032]
[1776865068896,41.34,78408.18,0.02,-0.16683,0.00017,8.97578]
[1776865070884,41.34,78416.95,0.02,-0.16536,0.00017,8.92559]
[1776865071005,41.34,78416.95,0.02,-0.16536,0.00017,8.92559]
[1776865071050,41.34,78416.95,0.02,-0.16536,0.00017,8.92559]
[1776865071715,41.34,78416.95,0.02,-0.16536,0.00017,8.92559]
[1776865071808,41.34,78416.95,0.02,-0.16536,0.00017,8.92559]
[1776865072277,41.34,78421.17,0.02,-0.16465,0.00017,8.90145]
[1776865072513,41.34,78421.17,0.02,-0.16465,0.00017,8.90145]
[1776865072631,41.34,78421.17,0.02,-0.16465,0.00017,8.90145]
[1776865072718,41.34,78438.09,0.02,-0.16184,0.00017,8.80444]
[1776865074911,41.35,78449.53,0.02,-0.15997,0.00016,8.73903]
[1776865075789,41.35,78459.44,0.02,-0.15835,0.00016,8.68213]
[1776865076635,41.35,78459.44,0.02,-0.15835,0.00016,8.68213]
[1776865076657,41.35,78459.44,0.02,-0.15835,0.00016,8.68213]
[1776865076695,41.35,78459.44,0.02,-0.15835,0.00016,8.68213]
[1776865076780,41.35,78459.44,0.02,-0.15835,0.00016,8.68213]
[1776865076882,41.35,78459.03,0.02,-0.15844,0.00016,8.68518]
[1776865077121,41.35,78459.03,0.02,-0.15844,0.00016,8.68518]
[1776865077227,41.35,78459.03,0.02,-0.15844,0.00016,8.68518]
[1776865077299,41.35,78459.03,0.02,-0.15844,0.00016,8.68518]
[1776865077358,41.35,78459.03,0.02,-0.15844,0.00016,8.68518]
[1776865077612,41.35,78465.87,0.02,-0.15733,0.00016,8.64591]
[1776865080835,41.35,78468.36,0.02,-0.15693,0.00016,8.63181]
[1776865080870,41.35,78468.92,0.02,-0.15684,0.00016,8.6287]
[1776865080945,41.35,78468.92,0.02,-0.15684,0.00016,8.6287]
[1776865081015,41.35,78468.92,0.02,-0.15684,0.00016,8.6287]
[1776865081157,41.35,78468.92,0.02,-0.15684,0.00016,8.6287]
[1776865081183,41.35,78468.92,0.02,-0.15684,0.00016,8.6287]
[1776865081253,41.35,78468.92,0.02,-0.15684,0.00016,8.6287]
[1776865081664,41.35,78480.98,0.02,-0.1549,0.00016,8.55946]
[1776865083304,41.35,78480.98,0.02,-0.1549,0.00016,8.55956]
[1776865083468,41.35,78486.45,0.02,-0.15403,0.00016,8.52834]
[1776865084398,41.35,78486.45,0.02,-0.15403,0.00016,8.52834]
[1776865084809,41.35,78490.37,0.02,-0.15342,0.00016,8.50632]
[1776865085955,41.35,78485.8,0.02,-0.15415,0.00016,8.53255]
[1776865085990,41.35,78485.8,0.02,-0.15415,0.00016,8.53255]
[1776865086109,41.35,78485.8,0.02,-0.15415,0.00016,8.53255]
[1776865086273,41.35,78485.8,0.02,-0.15415,0.00016,8.53255]
[1776865086308,41.35,78485.8,0.02,-0.15415,0.00016,8.53255]
[1776865086383,41.35,78485.8,0.02,-0.15415,0.00016,8.53255]
[1776865086508,41.35,78485.8,0.02,-0.15415,0.00016,8.53255]
[1776865086536,41.35,78485.8,0.02,-0.15415,0.00016,8.53255]
[1776865086594,41.36,78475.67,0.02,-0.15578,0.00016,8.59096]
[1776865087527,41.36,78475.67,0.02,-0.15578,0.00016,8.59096]
[1776865087572,41.36,78475.67,0.02,-0.15578,0.00016,8.59096]
[1776865087581,41.36,78475.67,0.02,-0.15578,0.00016,8.59096]
[1776865087695,41.36,78475.67,0.02,-0.15578,0.00016,8.59096]
[1776865088157,41.36,78472.73,0.02,-0.15627,0.00016,8.60821]
[1776865088687,41.36,78472.73,0.02,-0.15627,0.00016,8.60821]
[1776865088769,41.36,78470.72,0.02,-0.15659,0.00016,8.61988]
[1776865089276,41.36,78470.72,0.02,-0.15659,0.00016,8.61988]
[1776865089790,41.36,78470.72,0.02,-0.15659,0.00016,8.61988]
[1776865089876,41.36,78446.88,0.02,-0.16048,0.00016,8.75689]
[1776865089961,41.36,78446.88,0.02,-0.16048,0.00016,8.75689]
[1776865090079,41.36,78446.88,0.02,-0.16048,0.00016,8.75689]
[1776865090253,41.36,78446.88,0.02,-0.16048,0.00016,8.75689]
[1776865090427,41.36,78446.88,0.02,-0.16048,0.00016,8.75689]
[1776865090485,41.36,78446.88,0.02,-0.16048,0.00016,8.75689]
[1776865090679,41.36,78452.74,0.02,-0.15952,0.00016,8.72326]
[1776865091878,41.36,78467.39,0.02,-0.15714,0.00016,8.63932]
[1776865092561,41.36,78474.37,0.02,-0.15601,0.00016,8.59926]
[1776865093800,41.36,78457.19,0.02,-0.1588,0.00016,8.69802]
[1776865094480,41.36,78457.19,0.02,-0.1588,0.00016,8.69802]
[1776865094796,41.36,78457.19,0.02,-0.1588,0.00016,8.69802]
[1776865094803,41.36,78451.1,0.02,-0.1598,0.00016,8.7331]
[1776865095341,41.36,78451.1,0.02,-0.1598,0.00016,8.7331]
[1776865095755,41.36,78450.04,0.02,-0.15997,0.00016,8.73919]
[1776865096539,41.36,78450.04,0.02,-0.15997,0.00016,8.73919]
[1776865096863,41.36,78449.64,0.02,-0.16003,0.00016,8.74136]
[1776865097750,41.36,78443.8,0.02,-0.16099,0.00016,8.77487]
[1776865098582,41.36,78443.8,0.02,-0.16099,0.00016,8.77487]
[1776865098660,41.36,78443.8,0.02,-0.16099,0.00016,8.77487]
[1776865098709,41.36,78435.58,0.02,-0.16236,0.00017,8.82232]
[1776865098990,41.36,78435.58,0.02,-0.16236,0.00017,8.82232]
[1776865099061,41.36,78435.58,0.02,-0.16236,0.00017,8.82232]
[1776865099313,41.36,78435.58,0.02,-0.16236,0.00017,8.82232]
[1776865099718,41.36,78435.58,0.02,-0.16236,0.00017,8.82232]
[1776865099727,41.36,78435.58,0.02,-0.16236,0.00017,8.82232]
[1776865099767,41.36,78437.29,0.02,-0.16209,0.00017,8.81294]
[1776865102170,41.36,78436.46,0.02,-0.16223,0.00017,8.8179]
[1776865102620,41.36,78436.46,0.02,-0.16223,0.00017,8.8179]
[1776865102653,41.37,78406.57,0.02,-0.16722,0.00017,8.98941]
[1776865106747,41.37,78412.32,0.02,-0.16625,0.00017,8.9564]
[1776865108886,41.37,78418.22,0.02,-0.16526,0.00017,8.92259]
[1776865110109,41.37,78418.22,0.02,-0.16526,0.00017,8.92259]
[1776865111397,41.37,78417.33,0.02,-0.16542,0.00017,8.92775]
[1776865111889,41.37,78436.89,0.02,-0.16206,0.00017,8.80798]
[1776865112686,41.37,78436.89,0.02,-0.16206,0.00017,8.80798]
[1776865112749,41.37,78416.98,0.02,-0.16537,0.00017,8.92214]
[1776865113122,41.37,78416.98,0.02,-0.16537,0.00017,8.92214]
[1776865113262,41.37,78416.98,0.02,-0.16537,0.00017,8.92214]
[1776865113319,41.37,78416.98,0.02,-0.16537,0.00017,8.92214]
[1776865113745,41.37,78400.45,0.02,-0.16816,0.00017,9.01702]
[1776865113964,41.37,78400.45,0.02,-0.16816,0.00017,9.01702]
[1776865114128,41.37,78400.45,0.02,-0.16816,0.00017,9.01702]
[1776865114207,41.37,78400.45,0.02,-0.16816,0.00017,9.01702]
[1776865115269,41.37,78400.45,0.02,-0.16816,0.00017,9.01707]
[1776865115702,41.37,78392.58,0.02,-0.1695,0.00017,9.06208]
[1776865116046,41.37,78392.58,0.02,-0.1695,0.00017,9.06208]
[1776865116956,41.37,78392.09,0.02,-0.16957,0.00017,9.0647]
[1776865117572,41.37,78392.09,0.02,-0.16957,0.00017,9.0647]
[1776865117899,41.37,78365.59,0.02,-0.17413,0.00017,9.21638]
[1776865119836,41.37,78378.71,0.02,-0.17187,0.00017,9.14147]
[1776865120028,41.37,78378.71,0.02,-0.17187,0.00017,9.14147]
[1776865120175,41.37,78378.71,0.02,-0.17187,0.00017,9.14147]
[1776865120747,41.37,78378.71,0.02,-0.17187,0.00017,9.14147]
[1776865121754,41.37,78391.26,0.02,-0.16972,0.00017,9.06967]
[1776865123592,41.37,78395.23,0.02,-0.16905,0.00017,9.04712]
[1776865123792,41.37,78395.23,0.02,-0.16905,0.00017,9.04712]
[1776865123815,41.37,78393.0,0.02,-0.16944,0.00017,9.0601]
[1776865124052,41.37,78393.0,0.02,-0.16944,0.00017,9.0601]
[1776865124140,41.37,78393.0,0.02,-0.16944,0.00017,9.0601]
[1776865124778,41.37,78393.0,0.02,-0.16944,0.00017,9.0601]
[1776865126789,41.37,78402.08,0.02,-0.1679,0.00017,9.00822]
[1776865127713,41.37,78402.08,0.02,-0.1679,0.00017,9.00822]
[1776865127873,41.37,78402.08,0.02,-0.1679,0.00017,9.00822]
[1776865127950,41.37,78402.08,0.02,-0.1679,0.00017,9.00822]
[1776865127893,41.37,78403.34,0.02,-0.16769,0.00017,9.00104]
[1776865128037,41.37,78403.34,0.02,-0.16769,0.00017,9.00104]
[1776865128803,41.37,78403.34,0.02,-0.16769,0.00017,9.00099]
[1776865129810,41.37,78411.67,0.02,-0.16628,0.00017,8.9533]
[1776865130498,41.37,78411.67,0.02,-0.16628,0.00017,8.9533]
[1776865130507,41.37,78411.67,0.02,-0.16628,0.00017,8.9533]
[1776865130829,41.37,78410.36,0.02,-0.1665,0.00017,8.9608]
[1776865132932,41.37,78409.83,0.02,-0.16659,0.00017,8.96385]
[1776865133138,41.37,78410.25,0.02,-0.16652,0.00017,8.96147]
[1776865138499,41.37,78409.36,0.02,-0.16667,0.00017,8.9666]
[1776865141304,41.37,78412.59,0.02,-0.16613,0.00017,8.94807]
[1776865141879,41.37,78412.59,0.02,-0.16613,0.00017,8.94807]
[1776865141963,41.37,78422.88,0.02,-0.16441,0.00017,8.88911]
[1776865142596,41.37,78422.88,0.02,-0.16441,0.00017,8.88911]
[1776865142911,41.37,78423.14,0.02,-0.16437,0.00017,8.88765]
[1776865143918,41.37,78440.9,0.02,-0.16142,0.00016,8.7859]
[1776865144925,41.37,78447.41,0.02,-0.16036,0.00016,8.74878]
[1776865145967,41.37,78447.41,0.02,-0.16036,0.00016,8.74878]
[1776865147080,41.37,78448.99,0.02,-0.16011,0.00016,8.73992]
[1776865147531,41.37,78448.99,0.02,-0.16011,0.00016,8.73992]
[1776865148953,41.37,78438.81,0.02,-0.16179,0.00017,8.79868]
[1776865150204,41.38,78439.93,0.02,-0.16161,0.00016,8.79247]
[1776865150968,41.38,78445.97,0.02,-0.16062,0.00016,8.75787]
[1776865152009,41.38,78445.97,0.02,-0.16062,0.00016,8.75787]
[1776865151975,41.38,78436.19,0.02,-0.16224,0.00017,8.81423]
[1776865152087,41.38,78436.19,0.02,-0.16224,0.00017,8.81423]
[1776865152981,41.38,78438.46,0.02,-0.16187,0.00017,8.80141]
[1776865153267,41.38,78438.46,0.02,-0.16187,0.00017,8.80141]
[1776865153282,41.38,78438.46,0.02,-0.16187,0.00017,8.80141]
[1776865153345,41.38,78438.46,0.02,-0.16187,0.00017,8.80141]
[1776865153890,41.38,78438.46,0.02,-0.16187,0.00017,8.80141]
[1776865153994,41.38,78441.46,0.02,-0.16138,0.00016,8.78442]
[1776865154065,41.38,78441.46,0.02,-0.16138,0.00016,8.78442]
[1776865154332,41.38,78441.46,0.02,-0.16138,0.00016,8.78442]
[1776865154344,41.38,78441.46,0.02,-0.16138,0.00016,8.78442]
[1776865154398,41.38,78441.46,0.02,-0.16138,0.00016,8.78442]
[1776865154997,41.38,78441.29,0.02,-0.16142,0.00016,8.78562]
[1776865155911,41.38,78441.29,0.02,-0.16142,0.00016,8.78562]
[1776865155990,41.38,78441.29,0.02,-0.16142,0.00016,8.78562]
[1776865156003,41.38,78435.62,0.02,-0.16236,0.00017,8.81837]
[1776865157378,41.38,78435.67,0.02,-0.16236,0.00017,8.81827]
[1776865157395,41.38,78435.67,0.02,-0.16236,0.00017,8.81827]
[1776865158016,41.38,78436.55,0.02,-0.16222,0.00017,8.81341]
[1776865160030,41.39,78442.3,0.02,-0.16128,0.00016,8.78087]
[1776865164612,41.39,78442.56,0.02,-0.16126,0.00016,8.7801]
[1776865165119,41.39,78447.18,0.02,-0.1605,0.00016,8.75369]
[1776865165593,41.39,78447.18,0.02,-0.1605,0.00016,8.75369]
[1776865166142,41.39,78451.89,0.02,-0.15973,0.00016,8.7268]
[1776865166327,41.39,78451.89,0.02,-0.15973,0.00016,8.7268]
[1776865166409,41.39,78451.89,0.02,-0.15973,0.00016,8.7268]
[1776865166791,41.39,78464.42,0.02,-0.1577,0.00016,8.6551]
[1776865168204,41.39,78464.29,0.02,-0.15772,0.00016,8.65584]
[1776865168909,41.39,78468.62,0.02,-0.15703,0.00016,8.63155]
[1776865169057,41.39,78468.62,0.02,-0.15703,0.00016,8.63155]
[1776865169143,41.39,78468.62,0.02,-0.15703,0.00016,8.63155]
[1776865169185,41.39,78468.62,0.02,-0.15703,0.00016,8.63155]
[1776865169253,41.39,78468.62,0.02,-0.15703,0.00016,8.63155]
[1776865169283,41.39,78468.62,0.02,-0.15703,0.00016,8.63155]
[1776865169319,41.39,78457.43,0.02,-0.15885,0.00016,8.696]
[1776865170736,41.4,78449.17,0.02,-0.16021,0.00016,8.74353]
[1776865171911,41.4,78449.17,0.02,-0.16021,0.00016,8.74353]
[1776865171930,41.4,78449.17,0.02,-0.16021,0.00016,8.74353]
[1776865172012,41.4,78450.95,0.02,-0.15981,0.00016,8.72561]
[1776865173587,41.4,78450.95,0.02,-0.15981,0.00016,8.72561]
[1776865173620,41.4,78454.33,0.02,-0.15927,0.00016,8.70647]
[1776865174194,41.4,78447.27,0.02,-0.16043,0.00016,8.74708]
[1776865175360,41.4,78440.86,0.02,-0.16149,0.00016,8.78408]
[1776865177427,41.4,78442.15,0.02,-0.16128,0.00016,8.7769]
[1776865177486,41.4,78445.72,0.02,-0.1607,0.00016,8.75665]
[1776865179989,41.4,78457.51,0.02,-0.15878,0.00016,8.68956]
[1776865180248,41.4,78457.51,0.02,-0.15878,0.00016,8.68956]
[1776865180296,41.4,78457.51,0.02,-0.15878,0.00016,8.68956]
[1776865180561,41.4,78461.74,0.02,-0.1581,0.00016,8.66548]
[1776865182363,41.41,78461.74,0.02,-0.15811,0.00016,8.66568]
[1776865183010,41.41,78464.98,0.02,-0.15759,0.00016,8.64731]
[1776865184288,41.41,78463.03,0.02,-0.15791,0.00016,8.65871]
[1776865184300,41.41,78463.03,0.02,-0.15791,0.00016,8.65871]
[1776865188350,41.41,78461.92,0.02,-0.15811,0.00016,8.66589]
[1776865188452,41.41,78458.66,0.02,-0.15864,0.00016,8.68459]
[1776865189908,41.41,78458.66,0.02,-0.15864,0.00016,8.68459]
[1776865189998,41.41,78446.39,0.02,-0.16066,0.00016,8.75526]
[1776865190985,41.41,78434.98,0.02,-0.16255,0.00017,8.82089]
[1776865193742,41.42,78435.34,0.02,-0.16249,0.00017,8.81915]
[1776865194048,41.42,78438.77,0.02,-0.16193,0.00017,8.79968]
[1776865194695,41.42,78451.47,0.02,-0.15985,0.00016,8.7271]
[1776865196660,41.42,78443.87,0.02,-0.16111,0.00016,8.77107]
[1776865197413,41.42,78443.87,0.02,-0.16111,0.00016,8.77107]
[1776865197988,41.42,78443.87,0.02,-0.16111,0.00016,8.77107]
[1776865198001,41.42,78442.28,0.02,-0.16138,0.00016,8.78041]
[1776865199002,41.42,78449.76,0.02,-0.16016,0.00016,8.73777]
[1776865203013,41.43,78456.49,0.02,-0.15909,0.00016,8.70026]
[1776865204943,41.43,78456.86,0.02,-0.15903,0.00016,8.69827]
[1776865204988,41.43,78456.86,0.02,-0.15903,0.00016,8.69827]
[1776865205071,41.43,78443.79,0.02,-0.16117,0.00016,8.77328]
[1776865205815,41.43,78428.94,0.02,-0.16363,0.00017,8.85855]
[1776865206635,41.43,78428.94,0.02,-0.16363,0.00017,8.85855]
[1776865206814,41.43,78438.21,0.02,-0.1621,0.00017,8.80558]
[1776865207166,41.43,78438.21,0.02,-0.1621,0.00017,8.80558]
[1776865207418,41.43,78438.21,0.02,-0.1621,0.00017,8.80558]
[1776865207778,41.43,78438.21,0.02,-0.1621,0.00017,8.80558]
[1776865207861,41.43,78438.21,0.02,-0.1621,0.00017,8.80558]
[1776865207965,41.43,78455.81,0.02,-0.15922,0.00016,8.70494]
[1776865210670,41.43,78459.28,0.02,-0.15866,0.00016,8.6852]
[1776865210889,41.43,78459.28,0.02,-0.15866,0.00016,8.6852]
[1776865211004,41.43,78459.28,0.02,-0.15866,0.00016,8.6852]
[1776865211028,41.43,78467.46,0.02,-0.15733,0.00016,8.63833]
[1776865211369,41.43,78467.46,0.02,-0.15733,0.00016,8.63833]
[1776865211804,41.43,78475.02,0.02,-0.15611,0.00016,8.59506]
[1776865213404,41.43,78490.99,0.02,-0.15356,0.00016,8.50388]
[1776865214444,41.43,78480.95,0.02,-0.15517,0.00016,8.56157]
[1776865215489,41.43,78480.95,0.02,-0.15517,0.00016,8.56157]
[1776865215818,41.44,78476.47,0.02,-0.1559,0.00016,8.58738]
[1776865216509,41.44,78476.47,0.02,-0.1559,0.00016,8.58738]
[1776865216739,41.44,78476.67,0.02,-0.15587,0.00016,8.58634]
[1776865217227,41.44,78476.67,0.02,-0.15587,0.00016,8.58634]
[1776865217987,41.44,78471.24,0.02,-0.15674,0.00016,8.61756]
[1776865218937,41.44,78471.24,0.02,-0.15674,0.00016,8.61756]
[1776865219010,41.44,78471.24,0.02,-0.15674,0.00016,8.61756]
[1776865219013,41.44,78453.43,0.02,-0.15964,0.00016,8.71972]
[1776865220286,41.44,78453.02,0.02,-0.15971,0.00016,8.72207]
[1776865220344,41.44,78453.02,0.02,-0.15971,0.00016,8.72207]
[1776865221102,41.44,78453.99,0.02,-0.15957,0.00016,8.71725]
[1776865223643,41.44,78456.92,0.02,-0.15911,0.00016,8.70109]
[1776865223665,41.44,78456.92,0.02,-0.15911,0.00016,8.70109]
[1776865223693,41.44,78467.91,0.02,-0.15733,0.00016,8.63829]
[1776865224477,41.44,78467.91,0.02,-0.15733,0.00016,8.63829]
[1776865224558,41.44,78467.91,0.02,-0.15733,0.00016,8.63829]
[1776865224805,41.44,78467.91,0.02,-0.15733,0.00016,8.63829]
[1776865224872,41.44,78467.91,0.02,-0.15733,0.00016,8.63829]
[1776865225084,41.45,78470.48,0.02,-0.15692,0.00016,8.62377]
[1776865225155,41.45,78470.48,0.02,-0.15692,0.00016,8.62377]
[1776865225499,41.45,78470.48,0.02,-0.15692,0.00016,8.624]
[1776865227056,41.45,78462.96,0.02,-0.15815,0.00016,8.66732]
[1776865227949,41.45,78462.96,0.02,-0.15815,0.00016,8.66732]
[1776865228097,41.45,78463.61,0.02,-0.15805,0.00016,8.66381]
[1776865228177,41.45,78463.61,0.02,-0.15805,0.00016,8.66381]
[1776865228329,41.45,78463.61,0.02,-0.15805,0.00016,8.66381]
[1776865228702,41.45,78463.61,0.02,-0.15805,0.00016,8.66381]
[1776865228746,41.45,78443.16,0.02,-0.1614,0.00016,8.78111]
[1776865231276,41.45,78447.47,0.02,-0.1607,0.00016,8.75703]
[1776865231541,41.45,78441.05,0.02,-0.16166,0.00016,8.78621]
[1776865233671,41.45,78444.68,0.02,-0.16107,0.00016,8.76564]
[1776865233770,41.46,78442.34,0.02,-0.16146,0.00016,8.77923]
[1776865235112,41.46,78442.34,0.02,-0.16146,0.00016,8.77923]
[1776865234624,41.46,78432.31,0.02,-0.16312,0.00017,8.83688]
[1776865235224,41.46,78432.31,0.02,-0.16312,0.00017,8.83688]
[1776865235324,41.46,78432.31,0.02,-0.16312,0.00017,8.83688]
[1776865236017,41.46,78424.09,0.02,-0.16449,0.00017,8.88413]
[1776865241443,41.46,78422.37,0.02,-0.1648,0.00017,8.8945]
[1776865241965,41.46,78428.42,0.02,-0.16379,0.00017,8.85998]
[1776865242208,41.46,78428.42,0.02,-0.16379,0.00017,8.85998]
[1776865242486,41.46,78428.42,0.02,-0.16379,0.00017,8.85998]
[1776865243100,41.46,78435.71,0.02,-0.16258,0.00017,8.81834]
[1776865243436,41.46,78435.71,0.02,-0.16258,0.00017,8.81834]
[1776865243524,41.46,78435.71,0.02,-0.16258,0.00017,8.81834]
[1776865243697,41.46,78443.26,0.02,-0.16134,0.00016,8.77525]
[1776865245103,41.46,78443.26,0.02,-0.16134,0.00016,8.77525]
[1776865245167,41.46,78447.72,0.02,-0.16061,0.00016,8.74989]
[1776865245639,41.46,78447.72,0.02,-0.16062,0.00016,8.75011]
[1776865246248,41.46,78447.72,0.02,-0.16062,0.00016,8.75011]
[1776865246293,41.46,78447.72,0.02,-0.16062,0.00016,8.75011]
[1776865246745,41.46,78447.72,0.02,-0.16062,0.00016,8.75011]
[1776865246754,41.46,78447.72,0.02,-0.16062,0.00016,8.75011]
[1776865246798,41.46,78447.72,0.02,-0.16062,0.00016,8.75011]
[1776865247131,41.46,78447.72,0.02,-0.16062,0.00016,8.75011]
[1776865246959,41.47,78456.93,0.02,-0.15912,0.00016,8.69765]
[1776865247829,41.47,78460.44,0.02,-0.15856,0.00016,8.67784]
[1776865249157,41.47,78460.44,0.02,-0.15856,0.00016,8.67798]
[1776865249667,41.47,78468.79,0.02,-0.15721,0.00016,8.63016]
[1776865250150,41.47,78468.79,0.02,-0.15721,0.00016,8.63016]
[1776865251016,41.47,78468.79,0.02,-0.15721,0.00016,8.63016]
[1776865251150,41.47,78466.54,0.02,-0.15757,0.00016,8.64309]
[1776865251241,41.47,78466.54,0.02,-0.15757,0.00016,8.64309]
[1776865252150,41.47,78466.54,0.02,-0.15758,0.00016,8.64316]
[1776865252160,41.47,78466.54,0.02,-0.15758,0.00016,8.64316]
[1776865252225,41.47,78466.54,0.02,-0.15758,0.00016,8.64316]
[1776865252688,41.47,78472.51,0.02,-0.15661,0.00016,8.60903]
[1776865253153,41.47,78472.51,0.02,-0.15661,0.00016,8.60903]
[1776865253695,41.47,78471.38,0.02,-0.1568,0.00016,8.61558]
[1776865256449,41.47,78473.09,0.02,-0.15653,0.00016,8.60597]
[1776865256716,41.47,78472.18,0.02,-0.15668,0.00016,8.61127]
[1776865258562,41.47,78472.72,0.02,-0.15659,0.00016,8.60826]
[1776865259143,41.47,78468.23,0.02,-0.15732,0.00016,8.63405]
[1776865259561,41.47,78468.23,0.02,-0.15732,0.00016,8.63405]
[1776865259621,41.47,78468.23,0.02,-0.15732,0.00016,8.63405]
[1776865259739,41.47,78468.29,0.02,-0.15731,0.00016,8.63381]
[1776865260955,41.47,78475.54,0.02,-0.15614,0.00016,8.59237]
[1776865262760,41.47,78468.86,0.02,-0.15723,0.00016,8.63104]
[1776865268024,41.48,78464.22,0.02,-0.15801,0.00016,8.65852]
[1776865268127,41.48,78474.06,0.02,-0.15642,0.00016,8.60241]
[1776865269040,41.48,78497.67,0.02,-0.15265,0.00016,8.46732]
[1776865269361,41.48,78497.67,0.02,-0.15265,0.00016,8.46732]
[1776865269809,41.48,78497.67,0.02,-0.15266,0.00016,8.46742]
[1776865270264,41.48,78497.67,0.02,-0.15266,0.00016,8.46742]
[1776865270945,41.48,78497.67,0.02,-0.15266,0.00016,8.46742]
[1776865270979,41.48,78507.62,0.02,-0.15109,0.00016,8.41077]
[1776865272205,41.48,78507.62,0.02,-0.1511,0.00016,8.4111]
[1776865272861,41.48,78506.1,0.02,-0.15135,0.00016,8.42015]
[1776865273405,41.48,78506.1,0.02,-0.15135,0.00016,8.42015]
[1776865274130,41.48,78506.1,0.02,-0.15135,0.00016,8.42015]
[1776865273838,41.49,78505.78,0.02,-0.15141,0.00016,8.42232]
[1776865275028,41.49,78502.3,0.02,-0.15197,0.00016,8.44257]
[1776865276863,41.49,78487.9,0.02,-0.15427,0.00016,8.52564]
[1776865277871,41.49,78481.25,0.02,-0.15534,0.00016,8.56389]
[1776865278911,41.49,78481.25,0.02,-0.15534,0.00016,8.56389]
[1776865279152,41.49,78472.14,0.02,-0.15681,0.00016,8.61617]
[1776865279968,41.49,78466.51,0.02,-0.15772,0.00016,8.6485]
[1776865280389,41.49,78466.51,0.02,-0.15772,0.00016,8.6485]
[1776865280894,41.49,78466.91,0.02,-0.15767,0.00016,8.64647]
[1776865283088,41.5,78469.3,0.02,-0.15729,0.00016,8.63302]
[1776865283082,41.5,78504.55,0.02,-0.15166,0.00016,8.43142]
[1776865283513,41.5,78504.55,0.02,-0.15166,0.00016,8.43142]
[1776865283909,41.5,78504.55,0.02,-0.15166,0.00016,8.43142]
[1776865284079,41.5,78504.55,0.02,-0.15166,0.00016,8.43142]
[1776865284140,41.5,78520.41,0.02,-0.14918,0.00016,8.34089]
[1776865284880,41.5,78520.41,0.02,-0.14918,0.00016,8.34089]
[1776865285062,41.5,78520.41,0.02,-0.14918,0.00016,8.34089]
[1776865285122,41.5,78554.8,0.02,-0.1439,0.00015,8.14508]
[1776865285326,41.5,78554.8,0.02,-0.1439,0.00015,8.14508]
[1776865286073,41.5,78554.8,0.02,-0.1439,0.00015,8.14508]
[1776865286103,41.5,78554.35,0.02,-0.14396,0.00015,8.14764]
[1776865286403,41.5,78554.35,0.02,-0.14396,0.00015,8.14764]
[1776865286815,41.5,78554.35,0.02,-0.14396,0.00015,8.14764]
[1776865286846,41.5,78554.35,0.02,-0.14396,0.00015,8.14764]
[1776865286906,41.5,78554.35,0.02,-0.14396,0.00015,8.14764]
[1776865287058,41.5,78554.35,0.02,-0.14396,0.00015,8.14764]
[1776865287138,41.5,78563.2,0.02,-0.14263,0.00015,8.09748]
[1776865288162,41.5,78545.83,0.02,-0.14527,0.00015,8.19657]
[1776865290015,41.51,78533.32,0.02,-0.14723,0.00015,8.26909]
[1776865290322,41.51,78533.32,0.02,-0.14723,0.00015,8.26909]
[1776865291998,41.51,78546.02,0.02,-0.14517,0.00015,8.18903]
[1776865292387,41.51,78546.02,0.02,-0.14517,0.00015,8.18903]
[1776865292395,41.51,78546.02,0.02,-0.14517,0.00015,8.18903]
[1776865293181,41.51,78546.02,0.02,-0.14517,0.00015,8.18903]
[1776865293006,41.51,78547.54,0.02,-0.14495,0.00015,8.18059]
[1776865293738,41.51,78547.54,0.02,-0.14495,0.00015,8.18059]
[1776865293779,41.51,78547.54,0.02,-0.14495,0.00015,8.18059]
[1776865293884,41.51,78547.54,0.02,-0.14495,0.00015,8.18059]
[1776865294021,41.51,78545.77,0.02,-0.14522,0.00015,8.19095]
[1776865295027,41.51,78528.21,0.02,-0.14794,0.00016,8.29144]
[1776865295749,41.51,78528.21,0.02,-0.14794,0.00016,8.29144]
[1776865296061,41.51,78511.9,0.02,-0.15048,0.00016,8.38464]
[1776865296404,41.51,78511.9,0.02,-0.15048,0.00016,8.38464]
[1776865297081,41.51,78511.9,0.02,-0.15048,0.00016,8.38464]
[1776865297525,41.51,78513.81,0.02,-0.15018,0.00016,8.37374]
[1776865297651,41.51,78513.81,0.02,-0.15018,0.00016,8.37374]
[1776865298050,41.51,78513.91,0.02,-0.15016,0.00016,8.37317]
[1776865299056,41.51,78532.68,0.02,-0.14725,0.00015,8.26608]
[1776865299555,41.51,78532.68,0.02,-0.14725,0.00015,8.26608]
[1776865300070,41.51,78545.93,0.02,-0.14522,0.00015,8.19068]
[1776865302044,41.51,78548.21,0.02,-0.14487,0.00015,8.17793]
[1776865302104,41.51,78541.65,0.02,-0.14589,0.00015,8.21562]
[1776865302900,41.51,78541.65,0.02,-0.14589,0.00015,8.21562]
[1776865303092,41.52,78541.78,0.02,-0.14587,0.00015,8.21508]
[1776865304095,41.52,78550.59,0.02,-0.14453,0.00015,8.16509]
[1776865306105,41.52,78541.34,0.02,-0.14596,0.00015,8.21837]
[1776865308119,41.52,78548.5,0.02,-0.14487,0.00015,8.17798]
[1776865309138,41.52,78554.54,0.02,-0.14396,0.00015,8.1437]
[1776865309512,41.52,78554.54,0.02,-0.14396,0.00015,8.1437]
[1776865309679,41.52,78554.54,0.02,-0.14396,0.00015,8.1437]
[1776865310132,41.52,78554.45,0.02,-0.14398,0.00015,8.14438]
[1776865310414,41.52,78554.45,0.02,-0.14398,0.00015,8.14438]
[1776865310506,41.52,78554.45,0.02,-0.14398,0.00015,8.14438]
[1776865311157,41.52,78544.24,0.02,-0.14554,0.00015,8.2028]
[1776865313156,41.52,78537.16,0.02,-0.14663,0.00015,8.24333]
[1776865313885,41.52,78537.16,0.02,-0.14663,0.00015,8.24333]
[1776865314163,41.52,78536.31,0.02,-0.14676,0.00015,8.24821]
[1776865315006,41.52,78536.31,0.02,-0.14676,0.00015,8.24821]
[1776865315170,41.52,78544.04,0.02,-0.14558,0.00015,8.20419]
[1776865316183,41.53,78557.24,0.02,-0.14357,0.00015,8.12912]
[1776865318209,41.53,78568.68,0.02,-0.14185,0.00015,8.06424]
[1776865319234,41.53,78561.54,0.02,-0.14292,0.00015,8.10492]
[1776865320224,41.53,78555.92,0.02,-0.14379,0.00015,8.13734]
[1776865320969,41.53,78555.92,0.02,-0.14379,0.00015,8.13734]
[1776865321226,41.53,78551.59,0.02,-0.14446,0.00015,8.16238]
[1776865323713,41.53,78551.69,0.02,-0.14445,0.00015,8.16214]
[1776865324254,41.53,78544.97,0.02,-0.14549,0.00015,8.20099]
[1776865325264,41.53,78556.95,0.02,-0.14366,0.00015,8.13269]
[1776865326089,41.53,78556.95,0.02,-0.14366,0.00015,8.13269]
[1776865326273,41.54,78567.55,0.02,-0.14207,0.00015,8.07253]
[1776865330079,41.54,78576.02,0.02,-0.14082,0.00015,8.02528]
[1776865331157,41.54,78583.83,0.02,-0.13966,0.00015,7.98104]
[1776865331970,41.54,78575.74,0.02,-0.14088,0.00015,8.02749]
[1776865334148,41.54,78575.74,0.02,-0.14088,0.00015,8.02749]
[1776865334250,41.54,78581.96,0.02,-0.13995,0.00015,7.99228]
[1776865334290,41.54,78581.96,0.02,-0.13995,0.00015,7.99228]
[1776865334319,41.54,78581.96,0.02,-0.13995,0.00015,7.99228]
[1776865334367,41.54,78581.96,0.02,-0.13995,0.00015,7.99228]
[1776865334381,41.54,78581.96,0.02,-0.13995,0.00015,7.99228]
[1776865334410,41.54,78581.96,0.02,-0.13995,0.00015,7.99228]
[1776865334705,41.54,78581.96,0.02,-0.13995,0.00015,7.99228]
[1776865334862,41.54,78581.96,0.02,-0.13995,0.00015,7.99228]
[1776865335158,41.54,78581.96,0.02,-0.13995,0.00015,7.99228]
[1776865335236,41.55,78591.3,0.02,-0.13858,0.00015,7.93976]
[1776865336184,41.55,78606.07,0.02,-0.1364,0.00015,7.85592]
[1776865337273,41.55,78612.83,0.02,-0.13543,0.00015,7.81841]
[1776865338126,41.55,78612.83,0.02,-0.13543,0.00015,7.81841]
[1776865338177,41.55,78612.83,0.02,-0.13543,0.00015,7.81841]
[1776865338216,41.55,78612.83,0.02,-0.13543,0.00015,7.81841]
[1776865338231,41.57,78627.87,0.02,-0.13338,0.00014,7.73823]
[1776865339332,41.59,78627.29,0.02,-0.13358,0.00014,7.74628]
[1776865339829,41.59,78627.29,0.02,-0.13358,0.00014,7.74628]
[1776865340076,41.59,78620.52,0.02,-0.13456,0.00014,7.78456]
[1776865340663,41.59,78620.52,0.02,-0.13456,0.00014,7.78456]
[1776865340692,41.59,78620.52,0.02,-0.13456,0.00014,7.78456]
[1776865340777,41.59,78620.52,0.02,-0.13456,0.00014,7.78456]
[1776865341228,41.59,78620.52,0.02,-0.13456,0.00014,7.78456]
[1776865341239,41.59,78607.28,0.02,-0.13649,0.00015,7.85951]
[1776865341385,41.59,78607.28,0.02,-0.13649,0.00015,7.85951]
[1776865341408,41.59,78607.28,0.02,-0.13649,0.00015,7.85951]
[1776865341467,41.59,78607.28,0.02,-0.13649,0.00015,7.85951]
[1776865341663,41.59,78607.28,0.02,-0.13649,0.00015,7.85951]
[1776865341775,41.62,78600.22,0.02,-0.13767,0.00015,7.90512]
[1776865342608,41.62,78600.22,0.02,-0.13767,0.00015,7.90512]
[1776865342760,41.62,78601.54,0.02,-0.13748,0.00015,7.89799]
[1776865343321,41.62,78601.54,0.02,-0.13748,0.00015,7.89799]
[1776865343438,41.62,78601.54,0.02,-0.13749,0.00015,7.89834]
[1776865345908,41.62,78603.54,0.02,-0.13721,0.00015,7.88737]
[1776865346263,41.62,78603.54,0.02,-0.13721,0.00015,7.88737]
[1776865345994,41.62,78602.39,0.02,-0.13738,0.00015,7.89424]
[1776865347301,41.63,78600.14,0.02,-0.13773,0.00015,7.90766]
[1776865348302,41.63,78600.14,0.02,-0.13773,0.00015,7.90766]
[1776865349242,41.63,78597.0,0.02,-0.1382,0.00015,7.92576]
[1776865348699,41.63,78602.47,0.02,-0.1374,0.00015,7.89476]
[1776865350185,41.63,78601.53,0.02,-0.13756,0.00015,7.90097]
[1776865350961,41.63,78601.53,0.02,-0.13756,0.00015,7.90097]
[1776865351301,41.63,78595.94,0.02,-0.13829,0.00015,7.92533]
[1776865351886,41.63,78595.94,0.02,-0.13829,0.00015,7.92533]
[1776865352135,41.64,78593.89,0.02,-0.1386,0.00015,7.93743]
[1776865357898,41.65,78591.39,0.02,-0.13902,0.00015,7.95355]
[1776865358341,41.65,78590.69,0.02,-0.13914,0.00015,7.95799]
[1776865358430,41.65,78590.69,0.02,-0.13914,0.00015,7.95799]
[1776865358658,41.65,78590.69,0.02,-0.13914,0.00015,7.95799]
[1776865358682,41.65,78590.69,0.02,-0.13914,0.00015,7.95799]
[1776865358785,41.65,78582.92,0.02,-0.14031,0.00015,8.00252]
[1776865360202,41.65,78582.92,0.02,-0.14031,0.00015,8.00252]
[1776865360273,41.65,78582.92,0.02,-0.14031,0.00015,8.00252]
[1776865360300,41.65,78582.92,0.02,-0.14031,0.00015,8.00252]
[1776865360305,41.65,78567.85,0.02,-0.14257,0.00015,8.08846]
[1776865361124,41.65,78567.85,0.02,-0.14257,0.00015,8.08846]
[1776865361191,41.65,78560.02,0.02,-0.14377,0.00015,8.13346]
[1776865361668,41.65,78560.02,0.02,-0.14377,0.00015,8.13346]
[1776865361735,41.65,78560.02,0.02,-0.14377,0.00015,8.13346]
[1776865361764,41.65,78560.02,0.02,-0.14377,0.00015,8.13346]
[1776865361799,41.65,78560.02,0.02,-0.14377,0.00015,8.13346]
[1776865361861,41.65,78560.02,0.02,-0.14377,0.00015,8.13346]
[1776865362239,41.65,78560.02,0.02,-0.14377,0.00015,8.13346]
[1776865362250,41.65,78560.02,0.02,-0.14377,0.00015,8.13346]
[1776865362298,41.65,78557.27,0.02,-0.14419,0.00015,8.1493]
[1776865364233,41.66,78564.95,0.02,-0.14304,0.00015,8.10614]
[1776865364819,41.66,78564.95,0.02,-0.14304,0.00015,8.10614]
[1776865364975,41.66,78574.03,0.02,-0.14168,0.00015,8.05458]
[1776865367207,41.66,78585.82,0.02,-0.13995,0.00015,7.98887]
[1776865368675,41.66,78585.82,0.02,-0.13995,0.00015,7.98887]
[1776865368725,41.66,78585.82,0.02,-0.13995,0.00015,7.98887]
[1776865368939,41.66,78593.15,0.02,-0.13887,0.00015,7.94775]
[1776865370864,41.67,78594.5,0.02,-0.13868,0.00015,7.94059]
[1776865370963,41.67,78594.5,0.02,-0.13868,0.00015,7.94059]
[1776865370995,41.67,78591.7,0.02,-0.13911,0.00015,7.95694]
[1776865372785,41.67,78583.59,0.02,-0.14034,0.00015,8.00381]
[1776865376685,41.68,78589.3,0.02,-0.13953,0.00015,7.97306]
[1776865380805,41.69,78583.3,0.02,-0.14047,0.00015,8.00875]
[1776865383182,41.69,78575.68,0.02,-0.14162,0.00015,8.05272]
[1776865386073,41.7,78569.54,0.02,-0.14257,0.00015,8.08856]
[1776865387793,41.7,78569.51,0.02,-0.14258,0.00015,8.089]
[1776865387843,41.7,78569.51,0.02,-0.14258,0.00015,8.089]
[1776865387869,41.7,78560.04,0.02,-0.14402,0.00015,8.14294]
[1776865391800,41.7,78573.47,0.02,-0.14202,0.00015,8.06762]
[1776865394084,41.7,78570.03,0.02,-0.14254,0.00015,8.08742]
[1776865394183,41.7,78578.46,0.02,-0.14128,0.00015,8.03988]
[1776865397837,41.71,78569.22,0.02,-0.1427,0.00015,8.09353]
[1776865398844,41.71,78575.35,0.02,-0.14179,0.00015,8.05903]
[1776865401865,41.72,78581.31,0.02,-0.14092,0.00015,8.02616]
[1776865405127,41.72,78574.98,0.02,-0.1419,0.00015,8.06309]
[1776865407171,41.72,78574.98,0.02,-0.1419,0.00015,8.06342]
[1776865407303,41.72,78574.98,0.02,-0.1419,0.00015,8.06342]
[1776865407324,41.72,78556.52,0.02,-0.14471,0.00015,8.16866]
[1776865407545,41.72,78556.52,0.02,-0.14471,0.00015,8.16866]
[1776865407668,41.72,78556.52,0.02,-0.14471,0.00015,8.16866]
[1776865407805,41.72,78556.52,0.02,-0.14471,0.00015,8.16866]
[1776865408914,41.73,78544.2,0.02,-0.14659,0.00015,8.23877]
[1776865409455,41.73,78544.2,0.02,-0.14659,0.00015,8.23877]
[1776865410326,41.73,78544.2,0.02,-0.14659,0.00015,8.23877]
[1776865411247,41.73,78538.93,0.02,-0.14741,0.00015,8.2691]
[1776865411346,41.73,78537.18,0.02,-0.14758,0.00015,8.27138]
[1776865413275,41.73,78537.18,0.02,-0.14758,0.00015,8.27138]
[1776865413738,41.73,78537.45,0.02,-0.14754,0.00015,8.27015]
[1776865413841,41.73,78537.45,0.02,-0.14754,0.00015,8.27015]
[1776865413904,41.73,78537.45,0.02,-0.14754,0.00015,8.27015]
[1776865413976,41.73,78537.45,0.02,-0.14754,0.00015,8.27015]
[1776865415963,41.73,78546.76,0.02,-0.14612,0.00015,8.21764]
[1776865416569,41.73,78546.76,0.02,-0.14612,0.00015,8.21764]
[1776865416576,41.73,78546.76,0.02,-0.14612,0.00015,8.21764]
[1776865416981,41.73,78553.83,0.02,-0.14505,0.00015,8.17774]
[1776865419158,41.73,78565.66,0.02,-0.14327,0.00015,8.11115]
[1776865424026,41.74,78576.85,0.02,-0.14162,0.00015,8.04897]
[1776865424825,41.74,78576.85,0.02,-0.14162,0.00015,8.04897]
[1776865424873,41.74,78576.85,0.02,-0.14162,0.00015,8.04897]
[1776865425027,41.74,78576.85,0.02,-0.14163,0.00015,8.04922]
[1776865425546,41.74,78576.85,0.02,-0.14163,0.00015,8.04922]
[1776865425631,41.74,78576.85,0.02,-0.14163,0.00015,8.04922]
[1776865426034,41.74,78582.31,0.02,-0.14082,0.00015,8.01861]
[1776865427626,41.75,78581.85,0.02,-0.1409,0.00015,8.02194]
[1776865427692,41.75,78581.85,0.02,-0.1409,0.00015,8.02194]
[1776865428251,41.75,78581.85,0.02,-0.1409,0.00015,8.02194]
[1776865428345,41.75,78584.56,0.02,-0.14051,0.00015,8.00695]
[1776865428946,41.75,78584.56,0.02,-0.14051,0.00015,8.00695]
[1776865428989,41.75,78584.56,0.02,-0.14051,0.00015,8.00695]
[1776865429045,41.75,78584.56,0.02,-0.14051,0.00015,8.00695]
[1776865429106,41.75,78584.56,0.02,-0.14051,0.00015,8.00695]
[1776865429135,41.75,78584.56,0.02,-0.14051,0.00015,8.00695]
[1776865429289,41.75,78584.56,0.02,-0.14051,0.00015,8.00695]
[1776865429323,41.75,78584.56,0.02,-0.14051,0.00015,8.00695]
[1776865429336,41.75,78584.56,0.02,-0.14051,0.00015,8.00695]
[1776865429296,41.75,78594.72,0.02,-0.139,0.00015,7.94947]
[1776865429597,41.75,78594.72,0.02,-0.139,0.00015,7.94947]
[1776865430162,41.75,78594.72,0.02,-0.139,0.00015,7.94947]
[1776865430230,41.75,78594.72,0.02,-0.139,0.00015,7.94947]
[1776865430248,41.75,78608.41,0.02,-0.137,0.00015,7.87248]
[1776865430788,41.75,78608.41,0.02,-0.137,0.00015,7.87248]
[1776865431069,41.75,78608.41,0.02,-0.13701,0.00015,7.87293]
[1776865431563,41.75,78608.41,0.02,-0.13701,0.00015,7.87293]
[1776865432306,41.76,78599.74,0.02,-0.13831,0.00015,7.92298]
[1776865432413,41.76,78599.74,0.02,-0.13831,0.00015,7.92298]
[1776865432957,41.76,78599.74,0.02,-0.13831,0.00015,7.92298]
[1776865434198,41.76,78594.88,0.02,-0.13904,0.00015,7.95093]
[1776865434299,41.76,78596.1,0.02,-0.13887,0.00015,7.94447]
[1776865435159,41.76,78596.1,0.02,-0.13887,0.00015,7.94447]
[1776865435205,41.76,78591.63,0.02,-0.13953,0.00015,7.96974]
[1776865440014,41.77,78588.97,0.02,-0.13997,0.00015,7.98635]
[1776865440085,41.77,78588.97,0.02,-0.13997,0.00015,7.98635]
[1776865440156,41.77,78588.49,0.02,-0.14005,0.00015,7.98943]
[1776865442370,41.77,78571.75,0.02,-0.14257,0.00015,8.08486]
[1776865445879,41.78,78567.22,0.02,-0.14327,0.00015,8.11121]
[1776865446175,41.78,78564.31,0.02,-0.14371,0.00015,8.12787]
[1776865451211,41.78,78575.38,0.02,-0.14207,0.00015,8.06599]
[1776865452879,41.78,78578.91,0.02,-0.14154,0.00015,8.04625]
[1776865453563,41.78,78580.29,0.02,-0.14134,0.00015,8.03871]
[1776865453629,41.78,78580.29,0.02,-0.14134,0.00015,8.03871]
[1776865453665,41.78,78580.29,0.02,-0.14134,0.00015,8.03871]
[1776865453816,41.78,78580.29,0.02,-0.14134,0.00015,8.03871]
[1776865453883,41.78,78580.29,0.02,-0.14134,0.00015,8.03871]
[1776865454232,41.78,78585.51,0.02,-0.14057,0.00015,8.00946]
[1776865455930,41.79,78584.11,0.02,-0.14079,0.00015,8.0177]
[1776865456245,41.79,78579.99,0.02,-0.14141,0.00015,8.04131]
[1776865460274,41.79,78585.62,0.02,-0.1406,0.00015,8.0106]
[1776865461450,41.79,78583.47,0.02,-0.14094,0.00015,8.02337]
[1776865461842,41.79,78583.47,0.02,-0.14094,0.00015,8.02337]
[1776865461981,41.79,78583.47,0.02,-0.14094,0.00015,8.02337]
[1776865462337,41.8,78580.73,0.02,-0.14135,0.00015,8.03915]
[1776865466372,41.8,78582.06,0.02,-0.14118,0.00015,8.03246]
[1776865467122,41.8,78586.41,0.02,-0.14054,0.00015,8.00815]
[1776865468749,41.8,78589.06,0.02,-0.14016,0.00015,7.99383]
[1776865470120,41.81,78588.49,0.02,-0.14025,0.00015,7.99738]
[1776865470172,41.81,78588.49,0.02,-0.14025,0.00015,7.99738]
[1776865470346,41.81,78588.49,0.02,-0.14026,0.00015,7.99772]
[1776865470846,41.81,78588.49,0.02,-0.14026,0.00015,7.99772]
[1776865471005,41.81,78588.49,0.02,-0.14026,0.00015,7.99772]
[1776865471264,41.81,78588.49,0.02,-0.14026,0.00015,7.99772]
[1776865471420,41.81,78593.57,0.02,-0.1394,0.00015,7.96119]
[1776865473367,41.81,78601.1,0.02,-0.13832,0.00015,7.91985]
[1776865474726,41.81,78602.71,0.02,-0.13809,0.00015,7.91122]
[1776865474950,41.81,78602.71,0.02,-0.13809,0.00015,7.91122]
[1776865475240,41.81,78602.71,0.02,-0.13809,0.00015,7.91122]
[1776865475418,41.81,78602.71,0.02,-0.13809,0.00015,7.91122]
[1776865475381,41.82,78602.98,0.02,-0.13807,0.00015,7.91016]
[1776865476390,41.82,78594.57,0.02,-0.13932,0.00015,7.95801]
[1776865476536,41.82,78594.57,0.02,-0.13932,0.00015,7.95801]
[1776865477395,41.82,78588.57,0.02,-0.14021,0.00015,7.99223]
[1776865477598,41.82,78588.57,0.02,-0.14021,0.00015,7.99223]
[1776865477653,41.82,78588.57,0.02,-0.14021,0.00015,7.99223]
[1776865478409,41.82,78587.11,0.02,-0.14044,0.00015,8.00079]
[1776865480098,41.82,78592.95,0.02,-0.13958,0.00015,7.96814]
[1776865484385,41.83,78596.95,0.02,-0.13902,0.00015,7.94666]
[1776865485258,41.83,78589.95,0.02,-0.14007,0.00015,7.98695]
[1776865485855,41.83,78581.67,0.02,-0.14131,0.00015,8.03406]
[1776865487476,41.83,78581.67,0.02,-0.14132,0.00015,8.03433]
[1776865487953,41.83,78581.67,0.02,-0.14132,0.00015,8.03433]
[1776865490429,41.84,78583.37,0.02,-0.14108,0.00015,8.02526]
[1776865490792,41.84,78582.03,0.02,-0.1413,0.00015,8.03344]
[1776865494549,41.85,78590.33,0.02,-0.14009,0.00015,7.98777]
[1776865496690,41.85,78600.13,0.02,-0.13866,0.00015,7.93311]
[1776865497638,41.85,78600.13,0.02,-0.13866,0.00015,7.93311]
[1776865497654,41.85,78603.85,0.02,-0.13812,0.00015,7.91246]
[1776865498484,41.85,78603.85,0.02,-0.13812,0.00015,7.91246]
[1776865498556,41.85,78603.85,0.02,-0.13812,0.00015,7.91246]
[1776865498656,41.85,78603.14,0.02,-0.13824,0.00015,7.9168]
[1776865500990,41.85,78603.14,0.02,-0.13824,0.00015,7.91714]
[1776865501050,41.85,78603.14,0.02,-0.13824,0.00015,7.91714]
[1776865501149,41.85,78598.25,0.02,-0.13897,0.00015,7.94505]
[1776865502212,41.85,78598.25,0.02,-0.13897,0.00015,7.94505]
[1776865502280,41.85,78598.25,0.02,-0.13897,0.00015,7.94505]
[1776865502291,41.86,78591.87,0.02,-0.13992,0.00015,7.98135]
[1776865505426,41.86,78596.74,0.02,-0.13922,0.00015,7.95457]
[1776865506293,41.86,78614.48,0.02,-0.13663,0.00015,7.85492]
[1776865508342,41.87,78624.43,0.02,-0.13521,0.00014,7.80007]
[1776865514457,41.89,78620.51,0.02,-0.13594,0.00015,7.82852]
[1776865514495,41.9,78612.75,0.02,-0.13708,0.00015,7.87258]
[1776865514618,41.9,78612.75,0.02,-0.13708,0.00015,7.87258]
[1776865514764,41.9,78612.75,0.02,-0.13708,0.00015,7.87258]
[1776865515818,41.9,78625.17,0.02,-0.1353,0.00014,7.80354]
[1776865518275,41.9,78625.2,0.02,-0.1353,0.00014,7.80377]
[1776865518304,41.9,78639.34,0.02,-0.13328,0.00014,7.72491]
[1776865519131,41.9,78639.34,0.02,-0.13328,0.00014,7.72491]
[1776865519200,41.9,78639.34,0.02,-0.13328,0.00014,7.72491]
[1776865519230,41.91,78640.7,0.02,-0.1331,0.00014,7.71782]
[1776865519743,41.91,78640.7,0.02,-0.1331,0.00014,7.71782]
[1776865519812,41.91,78640.7,0.02,-0.1331,0.00014,7.71782]
[1776865519836,41.91,78641.4,0.02,-0.13301,0.00014,7.71444]
[1776865522060,41.91,78627.96,0.02,-0.13497,0.00014,7.7909]
[1776865523082,41.91,78627.96,0.02,-0.13497,0.00014,7.7909]
[1776865523354,41.92,78619.43,0.02,-0.13622,0.00015,7.83929]
[1776865526484,41.92,78614.4,0.02,-0.13697,0.00015,7.86834]
[1776865526557,41.92,78611.67,0.02,-0.13738,0.00015,7.88404]
[1776865526888,41.92,78609.29,0.02,-0.13774,0.00015,7.89789]
[1776865528903,41.92,78609.38,0.02,-0.13773,0.00015,7.89783]
[1776865528978,41.92,78609.38,0.02,-0.13773,0.00015,7.89783]
[1776865529074,41.93,78609.93,0.02,-0.13766,0.00015,7.89516]
[1776865530775,41.93,78609.93,0.02,-0.13768,0.00015,7.89561]
[1776865530829,41.93,78609.93,0.02,-0.13768,0.00015,7.89561]
[1776865531118,41.93,78600.34,0.02,-0.13899,0.00015,7.9422]
[1776865532405,41.93,78600.34,0.02,-0.13899,0.00015,7.9422]
[1776865533112,41.93,78603.62,0.02,-0.13851,0.00015,7.92411]
[1776865533319,41.93,78603.62,0.02,-0.13851,0.00015,7.92411]
[1776865533450,41.93,78619.78,0.02,-0.13615,0.00015,7.83325]
[1776865533713,41.93,78619.78,0.02,-0.13615,0.00015,7.83325]
[1776865534341,41.94,78620.16,0.02,-0.13612,0.00015,7.83209]
[1776865535253,41.94,78620.16,0.02,-0.13612,0.00015,7.83209]
[1776865535494,41.94,78620.62,0.02,-0.13607,0.00015,7.83008]
[1776865535857,41.94,78620.62,0.02,-0.13607,0.00015,7.83008]
[1776865536500,41.94,78621.17,0.02,-0.13601,0.00015,7.82755]
[1776865537442,41.94,78628.9,0.02,-0.1349,0.00014,7.78474]
[1776865540538,42.0,78624.37,0.02,-0.13588,0.00014,7.82304]
[1776865540543,42.01,78625.93,0.02,-0.13567,0.00014,7.81487]
[1776865540701,42.01,78625.93,0.02,-0.13567,0.00014,7.81487]
[1776865541029,42.01,78625.93,0.02,-0.13567,0.00014,7.81487]
[1776865541465,42.01,78637.4,0.02,-0.13404,0.00014,7.75122]
[1776865544497,42.07,78639.05,0.02,-0.13415,0.00014,7.75583]
[1776865544530,42.1,78632.02,0.02,-0.13533,0.00014,7.80187]
[1776865544819,42.1,78632.02,0.02,-0.13533,0.00014,7.80187]
[1776865544999,42.1,78623.85,0.02,-0.13651,0.00014,7.84757]
[1776865545576,42.1,78623.85,0.02,-0.13651,0.00014,7.84757]
[1776865546124,42.1,78623.85,0.02,-0.13651,0.00014,7.84757]
[1776865548946,42.11,78638.25,0.02,-0.13449,0.00014,7.76916]
[1776865551321,42.13,78638.67,0.02,-0.13455,0.00014,7.77172]
[1776865551531,42.13,78643.1,0.02,-0.13393,0.00014,7.74744]
[1776865552975,42.16,78655.24,0.02,-0.13233,0.00014,7.68512]
[1776865554102,42.16,78655.24,0.02,-0.13233,0.00014,7.68512]
[1776865554222,42.16,78655.24,0.02,-0.13233,0.00014,7.68512]
[1776865554345,42.16,78655.24,0.02,-0.13233,0.00014,7.68512]
[1776865554416,42.16,78655.24,0.02,-0.13233,0.00014,7.68512]
[1776865554508,42.16,78655.24,0.02,-0.13233,0.00014,7.68512]
[1776865554575,42.21,78643.32,0.02,-0.13432,0.00014,7.76303]
[1776865554825,42.21,78643.32,0.02,-0.13432,0.00014,7.76303]
[1776865555335,42.21,78634.41,0.02,-0.13561,0.00014,7.81314]
[1776865556545,42.21,78634.41,0.02,-0.13561,0.00014,7.81314]
[1776865556601,42.21,78634.41,0.02,-0.13561,0.00014,7.81314]
[1776865557200,42.21,78634.41,0.02,-0.13561,0.00014,7.81314]
[1776865557299,42.21,78634.41,0.02,-0.13561,0.00014,7.81314]
[1776865557337,42.22,78646.05,0.02,-0.13396,0.00014,7.74901]
[1776865557712,42.22,78646.05,0.02,-0.13396,0.00014,7.74901]
[1776865558209,42.22,78644.3,0.02,-0.13422,0.00014,7.75929]
[1776865559244,42.22,78644.3,0.02,-0.13422,0.00014,7.75929]
[1776865559448,42.22,78644.3,0.02,-0.13422,0.00014,7.75929]
[1776865559453,42.22,78644.04,0.02,-0.13427,0.00014,7.76118]
[1776865560302,42.22,78644.04,0.02,-0.13427,0.00014,7.76118]
[1776865560376,42.22,78651.54,0.02,-0.13321,0.00014,7.71987]
[1776865561409,42.22,78651.54,0.02,-0.13321,0.00014,7.71987]
[1776865561482,42.24,78656.22,0.02,-0.13267,0.00014,7.6988]
[1776865561771,42.24,78656.22,0.02,-0.13267,0.00014,7.6988]
[1776865561784,42.24,78656.22,0.02,-0.13267,0.00014,7.6988]
[1776865561819,42.24,78656.22,0.02,-0.13267,0.00014,7.6988]
[1776865562183,42.24,78656.22,0.02,-0.13267,0.00014,7.6988]
[1776865562258,42.24,78656.22,0.02,-0.13267,0.00014,7.6988]
[1776865562565,42.27,78655.37,0.02,-0.13293,0.00014,7.70877]
[1776865562991,42.27,78655.37,0.02,-0.13293,0.00014,7.70877]
[1776865563057,42.27,78655.37,0.02,-0.13293,0.00014,7.70877]
[1776865563184,42.27,78655.37,0.02,-0.13293,0.00014,7.70877]
[1776865563238,42.27,78655.37,0.02,-0.13293,0.00014,7.70877]
[1776865563285,42.29,78638.83,0.02,-0.13541,0.00014,7.80583]
[1776865564873,42.29,78638.83,0.02,-0.13541,0.00014,7.80583]
[1776865564893,42.29,78638.83,0.02,-0.13541,0.00014,7.80583]
[1776865564977,42.29,78638.83,0.02,-0.13541,0.00014,7.80583]
[1776865565384,42.29,78638.83,0.02,-0.13541,0.00014,7.80583]
[1776865565588,42.29,78647.97,0.02,-0.13413,0.00014,7.75582]
[1776865567395,42.3,78653.72,0.02,-0.13333,0.00014,7.72481]
[1776865567660,42.3,78653.72,0.02,-0.13333,0.00014,7.72481]
[1776865567719,42.3,78653.72,0.02,-0.13333,0.00014,7.72481]
[1776865568218,42.3,78653.72,0.02,-0.13333,0.00014,7.72481]
[1776865568323,42.3,78658.3,0.02,-0.1327,0.00014,7.69988]
[1776865568612,42.3,78658.3,0.02,-0.1327,0.00014,7.69988]
[1776865568868,42.3,78658.3,0.02,-0.1327,0.00014,7.69988]
[1776865569277,42.3,78658.3,0.02,-0.1327,0.00014,7.69988]
[1776865569334,42.3,78658.3,0.02,-0.1327,0.00014,7.69988]
[1776865569447,42.3,78658.3,0.02,-0.1327,0.00014,7.69988]
[1776865569541,42.33,78654.92,0.02,-0.13331,0.00014,7.72404]
[1776865569726,42.33,78654.92,0.02,-0.13331,0.00014,7.72404]
[1776865570056,42.33,78654.92,0.02,-0.13331,0.00014,7.72404]
[1776865570106,42.33,78654.92,0.02,-0.13331,0.00014,7.72404]
[1776865571511,42.33,78651.08,0.02,-0.13385,0.00014,7.74536]
[1776865571598,42.33,78651.89,0.02,-0.13376,0.00014,7.74185]
[1776865571623,42.33,78651.89,0.02,-0.13376,0.00014,7.74185]
[1776865572304,42.33,78651.89,0.02,-0.13376,0.00014,7.74185]
[1776865576402,42.34,78649.42,0.02,-0.13415,0.00014,7.75696]
[1776865576519,42.34,78646.91,0.02,-0.13453,0.00014,7.77183]
[1776865577543,42.34,78646.91,0.02,-0.13453,0.00014,7.77183]
[1776865578170,42.34,78642.18,0.02,-0.13523,0.00014,7.79897]
[1776865579731,42.35,78642.93,0.02,-0.13513,0.00014,7.79522]
[1776865580184,42.35,78649.69,0.02,-0.13418,0.00014,7.75814]
[1776865581594,42.35,78649.69,0.02,-0.13418,0.00014,7.75814]
[1776865582201,42.35,78647.86,0.02,-0.13445,0.00014,7.76879]
[1776865583746,42.36,78652.64,0.02,-0.1338,0.00014,7.74321]
[1776865584212,42.36,78656.05,0.02,-0.13331,0.00014,7.72429]
[1776865585277,42.36,78656.05,0.02,-0.13331,0.00014,7.72429]
[1776865585317,42.36,78656.05,0.02,-0.13331,0.00014,7.72429]
[1776865585412,42.36,78642.76,0.02,-0.13523,0.00014,7.79908]
[1776865586002,42.36,78642.76,0.02,-0.13523,0.00014,7.79908]
[1776865586507,42.36,78642.76,0.02,-0.13523,0.00014,7.79908]
[1776865586509,42.36,78651.17,0.02,-0.13403,0.00014,7.75238]
[1776865586715,42.36,78651.17,0.02,-0.13403,0.00014,7.75238]
[1776865586841,42.36,78651.17,0.02,-0.13403,0.00014,7.75238]
[1776865587350,42.36,78651.17,0.02,-0.13403,0.00014,7.75238]
[1776865587496,42.36,78665.55,0.02,-0.13201,0.00014,7.67307]
[1776865588569,42.37,78685.87,0.02,-0.1292,0.00014,7.5617]
[1776865588909,42.37,78685.87,0.02,-0.1292,0.00014,7.5617]
[1776865589209,42.37,78685.87,0.02,-0.1292,0.00014,7.5617]
[1776865589418,42.37,78685.87,0.02,-0.1292,0.00014,7.5617]
[1776865589519,42.37,78719.0,0.02,-0.12468,0.00014,7.37986]
[1776865589699,42.37,78719.0,0.02,-0.12468,0.00014,7.37986]
[1776865590067,42.37,78719.0,0.02,-0.12468,0.00014,7.37986]
[1776865590273,42.37,78720.12,0.02,-0.12453,0.00013,7.37371]
[1776865591030,42.37,78720.12,0.02,-0.12453,0.00013,7.37371]
[1776865591519,42.37,78727.06,0.02,-0.12351,0.00013,7.32877]
[1776865591710,42.37,78727.06,0.02,-0.12351,0.00013,7.32877]
[1776865592444,42.42,78715.66,0.02,-0.12531,0.00014,7.40217]
[1776865592821,42.42,78715.66,0.02,-0.12531,0.00014,7.40217]
[1776865593226,42.42,78715.66,0.02,-0.12531,0.00014,7.40217]
[1776865593450,42.42,78715.66,0.02,-0.12531,0.00014,7.40217]
[1776865593468,42.46,78693.15,0.02,-0.12861,0.00014,7.53526]
[1776865594186,42.46,78693.15,0.02,-0.12861,0.00014,7.53526]
[1776865594438,42.46,78693.15,0.02,-0.12861,0.00014,7.53526]
[1776865594546,42.5,78670.38,0.02,-0.13198,0.00014,7.66896]
[1776865595514,42.5,78678.41,0.02,-0.13087,0.00014,7.62528]
[1776865595977,42.5,78678.41,0.02,-0.13087,0.00014,7.62528]
[1776865596073,42.5,78678.41,0.02,-0.13087,0.00014,7.62528]
[1776865596145,42.5,78678.41,0.02,-0.13087,0.00014,7.62528]
[1776865596606,42.53,78688.02,0.02,-0.12971,0.00014,7.5791]
[1776865597435,42.53,78688.02,0.02,-0.12971,0.00014,7.5791]
[1776865597501,42.53,78688.02,0.02,-0.12971,0.00014,7.5791]
[1776865597571,42.53,78688.02,0.02,-0.12971,0.00014,7.5791]
[1776865597603,42.53,78689.43,0.02,-0.12951,0.00014,7.57134]
[1776865597681,42.53,78689.43,0.02,-0.12951,0.00014,7.57134]
[1776865597975,42.53,78689.43,0.02,-0.12951,0.00014,7.57134]
[1776865598247,42.53,78689.43,0.02,-0.12951,0.00014,7.57134]
[1776865598334,42.53,78689.43,0.02,-0.12951,0.00014,7.57134]
[1776865599339,42.53,78684.3,0.02,-0.13024,0.00014,7.60015]
[1776865600028,42.54,78680.17,0.02,-0.13084,0.00014,7.62402]
[1776865600372,42.54,78661.69,0.02,-0.13343,0.00014,7.72597]
[1776865601289,42.54,78661.69,0.02,-0.13343,0.00014,7.72597]
[1776865601511,42.54,78654.69,0.02,-0.13445,0.00014,7.76564]
[1776865602038,42.54,78654.69,0.02,-0.13445,0.00014,7.76564]
[1776865602416,42.54,78654.69,0.02,-0.13445,0.00014,7.76564]
[1776865602578,42.55,78651.47,0.02,-0.13491,0.00014,7.78386]
[1776865602879,42.55,78651.47,0.02,-0.13491,0.00014,7.78386]
[1776865603208,42.55,78651.47,0.02,-0.13491,0.00014,7.78386]
[1776865603297,42.55,78651.47,0.02,-0.13491,0.00014,7.78386]
[1776865603459,42.55,78651.47,0.02,-0.13491,0.00014,7.78386]
[1776865603600,42.55,78651.47,0.02,-0.13491,0.00014,7.78386]
[1776865603830,42.55,78649.9,0.02,-0.13514,0.00014,7.79254]
[1776865603860,42.55,78649.9,0.02,-0.13514,0.00014,7.79254]
[1776865604359,42.55,78649.9,0.02,-0.13514,0.00014,7.79254]
[1776865604604,42.55,78649.9,0.02,-0.13514,0.00014,7.79254]
[1776865604587,42.55,78671.34,0.02,-0.13212,0.00014,7.67451]
[1776865605402,42.55,78671.41,0.02,-0.13212,0.00014,7.6745]
[1776865606550,42.55,78681.03,0.02,-0.1308,0.00014,7.62248]
[1776865609440,42.56,78668.16,0.02,-0.13262,0.00014,7.6944]
[1776865610245,42.56,78668.16,0.02,-0.13262,0.00014,7.6944]
[1776865610329,42.56,78668.16,0.02,-0.13262,0.00014,7.6944]
[1776865610446,42.56,78664.82,0.02,-0.13311,0.00014,7.71334]
[1776865610774,42.56,78664.82,0.02,-0.13311,0.00014,7.71334]
[1776865611451,42.56,78654.37,0.02,-0.13459,0.00014,7.77153]
[1776865615179,42.57,78655.04,0.02,-0.13456,0.00014,7.77009]
[1776865615374,42.57,78655.04,0.02,-0.13456,0.00014,7.77009]
[1776865615459,42.57,78655.04,0.02,-0.13456,0.00014,7.77009]
[1776865615558,42.58,78641.1,0.02,-0.13656,0.00014,7.84768]
[1776865617493,42.58,78635.29,0.02,-0.1374,0.00014,7.88028]
[1776865618501,42.58,78623.48,0.02,-0.13912,0.00015,7.94611]
[1776865619211,42.58,78623.48,0.02,-0.13912,0.00015,7.94611]
[1776865619647,42.58,78615.99,0.02,-0.14022,0.00015,7.98812]
[1776865622134,42.59,78620.87,0.02,-0.13954,0.00015,7.962]
[1776865622528,42.59,78620.77,0.02,-0.13956,0.00015,7.96288]
[1776865623130,42.59,78620.77,0.02,-0.13956,0.00015,7.96288]
[1776865623203,42.59,78620.77,0.02,-0.13956,0.00015,7.96288]
[1776865623501,42.59,78620.77,0.02,-0.13956,0.00015,7.96288]
[1776865623546,42.59,78623.71,0.02,-0.13913,0.00015,7.94659]
[1776865626618,42.59,78624.59,0.02,-0.13904,0.00015,7.94312]
[1776865628244,42.62,78629.31,0.02,-0.1385,0.00014,7.92261]
[1776865628364,42.62,78629.31,0.02,-0.1385,0.00014,7.92261]
[1776865628372,42.62,78629.31,0.02,-0.1385,0.00014,7.92261]
[1776865630118,42.62,78631.25,0.02,-0.13825,0.00014,7.91285]
[1776865630277,42.62,78631.25,0.02,-0.13825,0.00014,7.91285]
[1776865630399,42.62,78631.25,0.02,-0.13825,0.00014,7.91285]
[1776865631491,42.62,78631.41,0.02,-0.13822,0.00014,7.91196]
[1776865631532,42.62,78631.41,0.02,-0.13822,0.00014,7.91196]
[1776865631597,42.63,78639.09,0.02,-0.13714,0.00014,7.87027]
[1776865631837,42.63,78639.09,0.02,-0.13714,0.00014,7.87027]
[1776865631941,42.63,78639.09,0.02,-0.13714,0.00014,7.87027]
[1776865632021,42.63,78639.09,0.02,-0.13714,0.00014,7.87027]
[1776865632412,42.63,78639.09,0.02,-0.13714,0.00014,7.87027]
[1776865632607,42.63,78643.25,0.02,-0.13655,0.00014,7.84772]
[1776865633610,42.63,78656.29,0.02,-0.13471,0.00014,7.7762]
[1776865637637,42.64,78664.03,0.02,-0.13367,0.00014,7.73587]
[1776865639651,42.65,78672.34,0.02,-0.13253,0.00014,7.69124]
[1776865640660,42.65,78662.71,0.02,-0.1339,0.00014,7.74497]
[1776865640782,42.65,78662.71,0.02,-0.1339,0.00014,7.74497]
[1776865640990,42.65,78662.71,0.02,-0.1339,0.00014,7.74497]
[1776865641619,42.65,78662.71,0.02,-0.1339,0.00014,7.74497]
[1776865642440,42.65,78660.82,0.02,-0.13419,0.00014,7.75599]
[1776865642518,42.65,78660.82,0.02,-0.13419,0.00014,7.75599]
[1776865642526,42.65,78660.82,0.02,-0.13419,0.00014,7.75599]
[1776865643204,42.66,78656.92,0.02,-0.13475,0.00014,7.77808]
[1776865643217,42.66,78656.92,0.02,-0.13475,0.00014,7.77808]
[1776865643246,42.66,78649.04,0.02,-0.13587,0.00014,7.82155]
[1776865643783,42.66,78649.04,0.02,-0.13587,0.00014,7.82155]
[1776865644639,42.66,78653.36,0.02,-0.13529,0.00014,7.79876]
[1776865644856,42.66,78659.47,0.02,-0.13442,0.00014,7.76507]
[1776865650026,42.67,78659.25,0.02,-0.13451,0.00014,7.76852]
[1776865650186,42.67,78659.25,0.02,-0.13451,0.00014,7.76852]
[1776865650248,42.67,78659.25,0.02,-0.13451,0.00014,7.76852]
[1776865650651,42.67,78666.56,0.02,-0.13349,0.00014,7.72881]
[1776865650754,42.68,78678.48,0.02,-0.13183,0.00014,7.66379]
[1776865652182,42.68,78678.48,0.02,-0.13183,0.00014,7.66379]
[1776865652649,42.68,78678.48,0.02,-0.13183,0.00014,7.66379]
[1776865652283,42.68,78689.88,0.02,-0.13016,0.00014,7.59399]
[1776865653413,42.68,78690.05,0.02,-0.13015,0.00014,7.59356]
[1776865654681,42.68,78690.05,0.02,-0.13015,0.00014,7.59356]
[1776865654295,42.69,78682.68,0.02,-0.13118,0.00014,7.63461]
[1776865654735,42.69,78682.68,0.02,-0.13118,0.00014,7.63461]
[1776865655634,42.69,78684.13,0.02,-0.13101,0.00014,7.62778]
[1776865655975,42.69,78684.13,0.02,-0.13101,0.00014,7.62778]
[1776865656161,42.69,78684.13,0.02,-0.13101,0.00014,7.62778]
[1776865656457,42.69,78684.13,0.02,-0.13101,0.00014,7.62778]
[1776865656506,42.69,78684.13,0.02,-0.13101,0.00014,7.62778]
[1776865659888,42.7,78687.73,0.02,-0.13055,0.00014,7.60971]
[1776865659940,42.7,78687.73,0.02,-0.13055,0.00014,7.60971]
[1776865659980,42.7,78687.73,0.02,-0.13055,0.00014,7.60971]
[1776865660107,42.7,78687.73,0.02,-0.13055,0.00014,7.60971]
[1776865660394,42.7,78691.85,0.02,-0.13,0.00014,7.58769]
[1776865661542,42.72,78710.72,0.02,-0.12754,0.00014,7.48975]
[1776865662001,42.72,78710.72,0.02,-0.12754,0.00014,7.48975]
[1776865662256,42.72,78710.72,0.02,-0.12754,0.00014,7.48975]
[1776865662352,42.72,78710.72,0.02,-0.12754,0.00014,7.48975]
[1776865662446,42.73,78721.24,0.02,-0.12613,0.00014,7.43292]
[1776865663372,42.73,78721.24,0.02,-0.12613,0.00014,7.43292]
[1776865663453,42.76,78713.95,0.02,-0.12732,0.00014,7.48083]
[1776865664251,42.76,78713.95,0.02,-0.12732,0.00014,7.48083]
[1776865664321,42.8,78704.55,0.02,-0.12878,0.00014,7.53951]
[1776865664809,42.8,78704.55,0.02,-0.12878,0.00014,7.53951]
[1776865665046,42.8,78704.55,0.02,-0.12878,0.00014,7.53951]
[1776865665654,42.8,78704.55,0.02,-0.12878,0.00014,7.53951]
[1776865665147,42.83,78722.5,0.02,-0.1265,0.00014,7.44808]
[1776865666872,42.83,78722.92,0.02,-0.12644,0.00014,7.4458]
[1776865666906,42.83,78722.92,0.02,-0.12644,0.00014,7.4458]
[1776865666962,42.9,78730.52,0.02,-0.1258,0.00013,7.42045]
[1776865670503,42.97,78728.88,0.02,-0.12641,0.00013,7.44516]
[1776865670602,43.0,78728.05,0.02,-0.12671,0.00013,7.45723]
[1776865671398,43.04,78713.99,0.02,-0.12879,0.00014,7.54088]
[1776865673524,43.06,78709.5,0.02,-0.12955,0.00014,7.57132]
[1776865673580,43.06,78709.5,0.02,-0.12955,0.00014,7.57132]
[1776865673671,43.07,78703.91,0.02,-0.13033,0.00014,7.60227]
[1776865674525,43.09,78696.63,0.02,-0.13146,0.00014,7.64697]
[1776865675514,43.09,78690.19,0.02,-0.13236,0.00014,7.68248]
[1776865677477,43.14,78677.63,0.02,-0.13439,0.00014,7.76221]
[1776865679036,43.15,78677.47,0.02,-0.13443,0.00014,7.76358]
[1776865679604,43.15,78674.18,0.02,-0.1349,0.00014,7.78198]
[1776865680206,43.15,78680.66,0.02,-0.134,0.00014,7.74714]
[1776865680802,43.15,78680.66,0.02,-0.134,0.00014,7.74714]
[1776865680875,43.15,78680.66,0.02,-0.134,0.00014,7.74714]
[1776865681459,43.15,78672.14,0.02,-0.13521,0.00014,7.79408]
[1776865681915,43.15,78672.14,0.02,-0.13521,0.00014,7.79408]
[1776865682018,43.17,78657.28,0.02,-0.13742,0.00014,7.87954]
[1776865682868,43.17,78657.28,0.02,-0.13742,0.00014,7.87954]
[1776865683659,43.17,78657.28,0.02,-0.13742,0.00014,7.87954]
[1776865683692,43.17,78654.3,0.02,-0.13785,0.00014,7.89613]
[1776865684598,43.18,78639.8,0.02,-0.13993,0.00014,7.97564]
[1776865684879,43.18,78639.8,0.02,-0.13993,0.00014,7.97564]
[1776865684956,43.18,78639.8,0.02,-0.13993,0.00014,7.97564]
[1776865685107,43.18,78639.8,0.02,-0.13993,0.00014,7.97564]
[1776865685204,43.18,78633.43,0.02,-0.14086,0.00014,8.01066]
[1776865687002,43.18,78632.92,0.02,-0.14093,0.00014,8.01358]
[1776865687408,43.18,78620.74,0.02,-0.14271,0.00015,8.08049]
[1776865688419,43.18,78620.74,0.02,-0.14271,0.00015,8.08049]
[1776865688555,43.18,78620.74,0.02,-0.14271,0.00015,8.08049]
[1776865688602,43.18,78613.65,0.02,-0.14375,0.00015,8.1195]
[1776865689205,43.18,78607.26,0.02,-0.14472,0.00015,8.15578]
[1776865690291,43.18,78607.26,0.02,-0.14472,0.00015,8.15578]
[1776865690690,43.18,78607.26,0.02,-0.14472,0.00015,8.15578]
[1776865690699,43.18,78607.26,0.02,-0.14472,0.00015,8.15578]
[1776865690736,43.19,78607.04,0.02,-0.14475,0.00015,8.15706]
[1776865690980,43.19,78607.04,0.02,-0.14475,0.00015,8.15706]
[1776865692400,43.19,78610.24,0.02,-0.14428,0.00015,8.1396]
[1776865692408,43.19,78610.24,0.02,-0.14428,0.00015,8.1396]
[1776865692490,43.19,78610.24,0.02,-0.14428,0.00015,8.1396]
[1776865692734,43.19,78610.24,0.02,-0.14428,0.00015,8.1396]
[1776865692534,43.19,78612.2,0.02,-0.144,0.00015,8.12896]
[1776865693166,43.19,78612.2,0.02,-0.144,0.00015,8.12896]
[1776865693666,43.19,78608.01,0.02,-0.14461,0.00015,8.15192]
[1776865694296,43.19,78608.01,0.02,-0.14461,0.00015,8.15192]
[1776865695107,43.19,78604.7,0.02,-0.1451,0.00015,8.17017]
[1776865697233,43.19,78601.68,0.02,-0.14556,0.00015,8.18689]
[1776865697331,43.19,78601.03,0.02,-0.14565,0.00015,8.19049]
[1776865698442,43.19,78601.03,0.02,-0.14565,0.00015,8.19049]
[1776865698463,43.19,78601.03,0.02,-0.14565,0.00015,8.19049]
[1776865698564,43.19,78605.47,0.02,-0.145,0.00015,8.16616]
[1776865699142,43.19,78605.47,0.02,-0.145,0.00015,8.16616]
[1776865699227,43.19,78605.47,0.02,-0.145,0.00015,8.16616]
[1776865699306,43.19,78601.91,0.02,-0.14552,0.00015,8.18571]
[1776865701290,43.19,78601.91,0.02,-0.14553,0.00015,8.18578]
[1776865701406,43.19,78601.91,0.02,-0.14553,0.00015,8.18578]
[1776865701506,43.19,78585.42,0.02,-0.14798,0.00015,8.27626]
[1776865701942,43.19,78585.42,0.02,-0.14798,0.00015,8.27626]
[1776865702041,43.19,78585.42,0.02,-0.14798,0.00015,8.27626]
[1776865702740,43.19,78553.96,0.02,-0.15273,0.00015,8.44911]
[1776865702792,43.19,78553.96,0.02,-0.15273,0.00015,8.44911]
[1776865703527,43.19,78553.96,0.02,-0.15273,0.00015,8.44911]
[1776865703700,43.19,78553.96,0.02,-0.15273,0.00015,8.44911]
[1776865703719,43.19,78540.08,0.02,-0.15486,0.00015,8.52544]
[1776865704571,43.19,78520.01,0.02,-0.15797,0.00016,8.63567]
[1776865705030,43.19,78520.01,0.02,-0.15797,0.00016,8.63567]
[1776865705336,43.19,78520.01,0.02,-0.15797,0.00016,8.63567]
[1776865705453,43.19,78520.01,0.02,-0.15797,0.00016,8.63567]
[1776865705672,43.19,78525.06,0.02,-0.15718,0.00016,8.60778]
[1776865706583,43.19,78518.02,0.02,-0.15827,0.00016,8.64634]
[1776865707226,43.19,78518.02,0.02,-0.15827,0.00016,8.64634]
[1776865707627,43.19,78511.58,0.02,-0.15928,0.00016,8.68171]
[1776865708148,43.19,78511.58,0.02,-0.15928,0.00016,8.68171]
[1776865708424,43.19,78511.58,0.02,-0.15928,0.00016,8.68171]
[1776865708523,43.19,78513.69,0.02,-0.15895,0.00016,8.66996]
[1776865709159,43.19,78513.69,0.02,-0.15895,0.00016,8.66996]
[1776865709174,43.19,78513.69,0.02,-0.15895,0.00016,8.66996]
[1776865709404,43.19,78513.69,0.02,-0.15895,0.00016,8.66996]
[1776865709425,43.19,78513.69,0.02,-0.15895,0.00016,8.66996]
[1776865709505,43.19,78519.4,0.02,-0.15805,0.00016,8.63856]
[1776865709888,43.19,78519.4,0.02,-0.15805,0.00016,8.63856]
[1776865709979,43.19,78519.4,0.02,-0.15805,0.00016,8.63856]
[1776865710157,43.19,78519.4,0.02,-0.15805,0.00016,8.63856]
[1776865710328,43.19,78521.35,0.02,-0.15774,0.00016,8.62768]
[1776865711509,43.19,78521.35,0.02,-0.15774,0.00016,8.62768]
[1776865712512,43.18,78534.47,0.02,-0.15559,0.00015,8.54733]
[1776865714218,43.18,78534.47,0.02,-0.15559,0.00015,8.54729]
[1776865714307,43.18,78538.07,0.02,-0.15503,0.00015,8.52748]
[1776865715340,43.18,78538.07,0.02,-0.15503,0.00015,8.52748]
[1776865715384,43.18,78541.84,0.02,-0.15444,0.00015,8.50659]
[1776865716313,43.18,78541.84,0.02,-0.15444,0.00015,8.50659]
[1776865716322,43.18,78541.84,0.02,-0.15444,0.00015,8.50659]
[1776865716614,43.18,78541.84,0.02,-0.15444,0.00015,8.50659]
[1776865716665,43.18,78544.43,0.02,-0.15405,0.00015,8.49236]
[1776865717207,43.18,78544.43,0.02,-0.15405,0.00015,8.49236]
[1776865717764,43.18,78544.43,0.02,-0.15405,0.00015,8.49236]
[1776865717625,43.18,78551.02,0.02,-0.15303,0.00015,8.45601]
[1776865717976,43.18,78551.02,0.02,-0.15303,0.00015,8.45601]
[1776865718031,43.18,78551.02,0.02,-0.15303,0.00015,8.45601]
[1776865718483,43.18,78543.07,0.02,-0.15425,0.00015,8.49957]
[1776865724342,43.18,78536.97,0.02,-0.15519,0.00015,8.53305]
[1776865726293,43.18,78536.1,0.02,-0.15532,0.00015,8.53777]
[1776865726625,43.18,78536.1,0.02,-0.15532,0.00015,8.53777]
[1776865726710,43.18,78536.1,0.02,-0.15532,0.00015,8.53777]
[1776865726724,43.18,78543.41,0.02,-0.15419,0.00015,8.49758]
[1776865726882,43.18,78543.41,0.02,-0.15419,0.00015,8.49758]
[1776865727187,43.18,78543.41,0.02,-0.15419,0.00015,8.49758]
[1776865727636,43.18,78551.73,0.02,-0.15292,0.00015,8.45187]
[1776865728213,43.18,78551.73,0.02,-0.15292,0.00015,8.45187]
[1776865729277,43.18,78551.73,0.02,-0.15291,0.00015,8.45179]
[1776865729336,43.18,78551.73,0.02,-0.15291,0.00015,8.45179]
[1776865729404,43.18,78551.73,0.02,-0.15291,0.00015,8.45179]
[1776865729465,43.18,78552.23,0.02,-0.15284,0.00015,8.44898]
[1776865730252,43.18,78552.23,0.02,-0.15284,0.00015,8.44898]
[1776865730325,43.18,78552.23,0.02,-0.15284,0.00015,8.44898]
[1776865730371,43.18,78552.23,0.02,-0.15284,0.00015,8.44898]
[1776865730413,43.18,78556.96,0.02,-0.15211,0.00015,8.423]
[1776865731191,43.18,78556.96,0.02,-0.15211,0.00015,8.423]
[1776865731318,43.18,78556.96,0.02,-0.15211,0.00015,8.423]
[1776865731326,43.18,78556.96,0.02,-0.15211,0.00015,8.423]
[1776865731409,43.18,78556.96,0.02,-0.15211,0.00015,8.423]
[1776865731677,43.18,78569.02,0.02,-0.15028,0.00015,8.35658]
[1776865732202,43.18,78569.02,0.02,-0.15028,0.00015,8.35658]
[1776865732285,43.18,78569.02,0.02,-0.15028,0.00015,8.35658]
[1776865732337,43.18,78569.02,0.02,-0.15028,0.00015,8.35658]
[1776865732489,43.18,78569.02,0.02,-0.15028,0.00015,8.35658]
[1776865732915,43.18,78567.27,0.02,-0.15055,0.00015,8.36619]
[1776865733035,43.18,78567.27,0.02,-0.15055,0.00015,8.36619]
[1776865733125,43.18,78567.27,0.02,-0.15055,0.00015,8.36619]
[1776865733154,43.18,78567.27,0.02,-0.15055,0.00015,8.36619]
[1776865733213,43.18,78567.27,0.02,-0.15055,0.00015,8.36619]
[1776865733543,43.18,78567.27,0.02,-0.15055,0.00015,8.36619]
[1776865733568,43.18,78555.97,0.02,-0.15226,0.00015,8.42824]
[1776865733890,43.18,78555.97,0.02,-0.15226,0.00015,8.42824]
[1776865733937,43.18,78555.97,0.02,-0.15226,0.00015,8.42824]
[1776865734006,43.18,78555.97,0.02,-0.15226,0.00015,8.42824]
[1776865734070,43.18,78555.97,0.02,-0.15226,0.00015,8.42824]
[1776865735419,43.18,78564.55,0.02,-0.15095,0.00015,8.38103]
[1776865736427,43.18,78572.13,0.02,-0.14981,0.00015,8.33941]
[1776865740176,43.18,78576.93,0.02,-0.14909,0.00015,8.31324]
[1776865740266,43.18,78576.93,0.02,-0.14909,0.00015,8.31324]
[1776865740506,43.18,78576.93,0.02,-0.14909,0.00015,8.31324]
[1776865740604,43.18,78591.25,0.02,-0.14695,0.00015,8.23472]
[1776865741177,43.18,78591.25,0.02,-0.14695,0.00015,8.23472]
[1776865742498,43.18,78591.25,0.02,-0.14695,0.00015,8.23471]
[1776865742777,43.18,78591.25,0.02,-0.14695,0.00015,8.23471]
[1776865743928,43.18,78590.26,0.02,-0.14711,0.00015,8.2405]
[1776865744029,43.18,78590.26,0.02,-0.14711,0.00015,8.2405]
[1776865744484,43.18,78597.37,0.02,-0.14605,0.00015,8.20153]
[1776865745489,43.18,78621.67,0.02,-0.14249,0.00015,8.06859]
[1776865747556,43.18,78622.15,0.02,-0.14243,0.00015,8.06618]
[1776865748226,43.18,78624.97,0.02,-0.14202,0.00015,8.05098]
[1776865749792,43.19,78635.26,0.02,-0.14054,0.00014,7.99507]
[1776865749842,43.19,78635.26,0.02,-0.14054,0.00014,7.99507]
[1776865749928,43.19,78635.26,0.02,-0.14054,0.00014,7.99507]
[1776865750580,43.19,78635.26,0.02,-0.14054,0.00014,7.99507]
[1776865750695,43.19,78635.26,0.02,-0.14054,0.00014,7.99507]
[1776865750743,43.19,78635.26,0.02,-0.14054,0.00014,7.99507]
[1776865750761,43.19,78642.78,0.02,-0.13946,0.00014,7.95413]
[1776865751743,43.19,78642.78,0.02,-0.13946,0.00014,7.95413]
[1776865752108,43.19,78643.64,0.02,-0.13935,0.00014,7.94964]
[1776865752784,43.19,78643.64,0.02,-0.13935,0.00014,7.94964]
[1776865753062,43.19,78643.64,0.02,-0.13935,0.00014,7.94964]
[1776865753564,43.19,78643.64,0.02,-0.13935,0.00014,7.94964]
[1776865756176,43.19,78642.67,0.02,-0.1395,0.00014,7.95554]
[1776865756204,43.19,78642.67,0.02,-0.1395,0.00014,7.95554]
[1776865758849,43.19,78639.02,0.02,-0.14004,0.00014,7.97603]
[1776865758948,43.19,78639.02,0.02,-0.14004,0.00014,7.97603]
[1776865759793,43.2,78620.11,0.02,-0.14279,0.00015,8.07994]
[1776865761243,43.2,78620.65,0.02,-0.14272,0.00015,8.0772]
[1776865761605,43.2,78616.08,0.02,-0.14339,0.00015,8.10239]
[1776865762227,43.2,78616.08,0.02,-0.14339,0.00015,8.10239]
[1776865762282,43.2,78616.08,0.02,-0.14339,0.00015,8.10239]
[1776865762457,43.2,78616.08,0.02,-0.14339,0.00015,8.10239]
[1776865762527,43.2,78616.08,0.02,-0.14339,0.00015,8.10239]
[1776865762767,43.2,78606.92,0.02,-0.14473,0.00015,8.15256]
[1776865763669,43.2,78606.92,0.02,-0.14473,0.00015,8.15256]
[1776865763737,43.2,78583.35,0.02,-0.14824,0.00015,8.28218]
[1776865763948,43.2,78583.35,0.02,-0.14824,0.00015,8.28218]
[1776865764035,43.2,78583.35,0.02,-0.14824,0.00015,8.28218]
[1776865764620,43.2,78583.35,0.02,-0.14824,0.00015,8.28218]
[1776865764644,43.2,78570.05,0.02,-0.15024,0.00015,8.35521]
[1776865765922,43.2,78570.05,0.02,-0.15024,0.00015,8.35536]
[1776865766648,43.2,78570.05,0.02,-0.15024,0.00015,8.35536]
[1776865766690,43.2,78570.05,0.02,-0.15024,0.00015,8.35536]
[1776865766770,43.2,78577.08,0.02,-0.14919,0.00015,8.31691]
[1776865770679,43.2,78587.76,0.02,-0.14759,0.00015,8.25841]
[1776865771829,43.2,78607.17,0.02,-0.14462,0.00015,8.14442]
[1776865777744,43.21,78602.51,0.02,-0.14533,0.00015,8.17087]
[1776865777838,43.21,78602.51,0.02,-0.14533,0.00015,8.17087]
[1776865777817,43.21,78588.84,0.02,-0.14736,0.00015,8.24614]
[1776865778732,43.21,78588.74,0.02,-0.14738,0.00015,8.24679]
[1776865779740,43.21,78578.53,0.02,-0.14891,0.00015,8.30278]
[1776865780979,43.21,78580.67,0.02,-0.14859,0.00015,8.29107]
[1776865780987,43.21,78580.67,0.02,-0.14859,0.00015,8.29107]
[1776865781042,43.21,78580.67,0.02,-0.14859,0.00015,8.29107]
[1776865781753,43.21,78580.08,0.02,-0.14868,0.00015,8.29435]
[1776865782761,43.21,78601.24,0.02,-0.14553,0.00015,8.17859]
[1776865783769,43.21,78609.53,0.02,-0.14431,0.00015,8.13318]
[1776865788803,43.22,78608.36,0.02,-0.14452,0.00015,8.1409]
[1776865791824,43.22,78594.13,0.02,-0.14664,0.00015,8.21959]
[1776865792831,43.22,78602.0,0.02,-0.14548,0.00015,8.1767]
[1776865795909,43.23,78605.94,0.02,-0.14492,0.00015,8.15575]
[1776865796044,43.23,78605.94,0.02,-0.14492,0.00015,8.15575]
[1776865796865,43.23,78630.38,0.02,-0.14136,0.00014,8.02255]
[1776865798879,43.23,78636.67,0.02,-0.14047,0.00014,7.98861]
[1776865800041,43.23,78636.36,0.02,-0.14052,0.00014,7.99076]
[1776865801428,43.23,78638.77,0.02,-0.14019,0.00014,7.97808]
[1776865801459,43.23,78638.77,0.02,-0.14019,0.00014,7.97808]
[1776865801888,43.24,78637.59,0.02,-0.14037,0.00014,7.98501]
[1776865802762,43.24,78637.59,0.02,-0.14037,0.00014,7.98501]
[1776865802851,43.24,78637.59,0.02,-0.14037,0.00014,7.98501]
[1776865802817,43.24,78625.08,0.02,-0.14221,0.00015,8.05434]
[1776865802924,43.24,78632.54,0.02,-0.14112,0.00014,8.01357]
[1776865805161,43.25,78633.38,0.02,-0.14102,0.00014,8.00981]
[1776865805213,43.25,78633.38,0.02,-0.14102,0.00014,8.00981]
[1776865805579,43.25,78653.73,0.02,-0.13811,0.00014,7.89875]
[1776865807656,43.25,78653.74,0.02,-0.13811,0.00014,7.89894]
[1776865807697,43.25,78653.74,0.02,-0.13811,0.00014,7.89894]
[1776865807796,43.25,78653.74,0.02,-0.13811,0.00014,7.89894]
[1776865807858,43.25,78662.91,0.02,-0.13683,0.00014,7.84967]
[1776865808878,43.25,78662.91,0.02,-0.13683,0.00014,7.84967]
[1776865808951,43.25,78658.89,0.02,-0.13741,0.00014,7.87189]
[1776865810251,43.25,78658.89,0.02,-0.13741,0.00014,7.87189]
[1776865810281,43.25,78658.89,0.02,-0.13741,0.00014,7.87189]
[1776865810728,43.25,78658.89,0.02,-0.13741,0.00014,7.87189]
[1776865811464,43.25,78658.18,0.02,-0.13752,0.00014,7.87634]
[1776865811520,43.25,78658.18,0.02,-0.13752,0.00014,7.87634]
[1776865813435,43.26,78662.42,0.02,-0.13693,0.00014,7.85353]
[1776865813452,43.26,78670.43,0.02,-0.13581,0.00014,7.8106]
[1776865814884,43.26,78670.43,0.02,-0.13581,0.00014,7.8106]
[1776865816101,43.26,78670.48,0.02,-0.13583,0.00014,7.8111]
[1776865816112,43.26,78670.48,0.02,-0.13583,0.00014,7.8111]
[1776865816277,43.26,78670.48,0.02,-0.13583,0.00014,7.8111]
[1776865816423,43.26,78670.48,0.02,-0.13583,0.00014,7.8111]
[1776865816591,43.26,78670.48,0.02,-0.13583,0.00014,7.8111]
[1776865816861,43.26,78664.63,0.02,-0.13666,0.00014,7.84331]
[1776865817081,43.26,78658.6,0.02,-0.13751,0.00014,7.87615]
[1776865818739,43.26,78658.6,0.02,-0.13751,0.00014,7.87615]
[1776865818788,43.27,78650.4,0.02,-0.1387,0.00014,7.92145]
[1776865820187,43.27,78650.56,0.02,-0.13868,0.00014,7.9208]
[1776865820488,43.27,78650.56,0.02,-0.13868,0.00014,7.9208]
[1776865820830,43.27,78656.21,0.02,-0.13788,0.00014,7.89023]
[1776865822432,43.27,78657.65,0.02,-0.13768,0.00014,7.88264]
[1776865822456,43.27,78657.65,0.02,-0.13768,0.00014,7.88264]
[1776865822486,43.27,78657.65,0.02,-0.13768,0.00014,7.88264]
[1776865822755,43.27,78657.65,0.02,-0.13768,0.00014,7.88264]
[1776865822849,43.27,78655.21,0.02,-0.13804,0.00014,7.89621]
[1776865824541,43.27,78654.34,0.02,-0.13816,0.00014,7.90095]
[1776865824565,43.27,78647.39,0.02,-0.13917,0.00014,7.93931]
[1776865825670,43.27,78636.49,0.02,-0.14073,0.00014,7.99895]
[1776865831115,43.28,78634.07,0.02,-0.14099,0.00014,8.00478]
[1776865832049,43.28,78634.07,0.02,-0.14099,0.00014,8.00478]
[1776865832890,43.28,78626.42,0.02,-0.1421,0.00015,8.04667]
[1776865833859,43.28,78620.07,0.02,-0.14302,0.00015,8.08139]
[1776865835591,43.28,78616.99,0.02,-0.14348,0.00015,8.09835]
[1776865835651,43.28,78608.32,0.02,-0.14475,0.00015,8.14604]
[1776865837400,43.28,78608.32,0.02,-0.14475,0.00015,8.14604]
[1776865837769,43.28,78608.32,0.02,-0.14475,0.00015,8.14604]
[1776865837969,43.28,78604.47,0.02,-0.14533,0.00015,8.16754]
[1776865838356,43.28,78604.47,0.02,-0.14533,0.00015,8.16754]
[1776865838386,43.28,78624.82,0.02,-0.14235,0.00015,8.05631]
[1776865840731,43.28,78638.79,0.02,-0.14035,0.00014,7.98053]
[1776865841736,43.28,78638.79,0.02,-0.14035,0.00014,7.98053]
[1776865841782,43.28,78638.79,0.02,-0.14035,0.00014,7.98053]
[1776865841801,43.28,78638.79,0.02,-0.14035,0.00014,7.98053]
[1776865841871,43.28,78638.79,0.02,-0.14035,0.00014,7.98053]
[1776865841824,43.29,78632.87,0.02,-0.14121,0.00014,8.0133]
[1776865842303,43.29,78632.87,0.02,-0.14121,0.00014,8.0133]
[1776865842335,43.29,78632.87,0.02,-0.14121,0.00014,8.0133]
[1776865842531,43.29,78634.77,0.02,-0.14095,0.00014,8.00335]
[1776865843552,43.29,78646.49,0.02,-0.13927,0.00014,7.93966]
[1776865844899,43.29,78638.67,0.02,-0.1404,0.00014,7.98263]
[1776865849789,43.3,78642.63,0.02,-0.13986,0.00014,7.96218]
[1776865850515,43.3,78643.01,0.02,-0.13981,0.00014,7.96037]
[1776865850530,43.3,78643.01,0.02,-0.13981,0.00014,7.96037]
[1776865850562,43.3,78643.01,0.02,-0.13981,0.00014,7.96037]
[1776865850713,43.3,78653.92,0.02,-0.13826,0.00014,7.90119]
[1776865852624,43.3,78668.49,0.02,-0.13622,0.00014,7.82269]
[1776865854827,43.3,78668.49,0.02,-0.13622,0.00014,7.82269]
[1776865854863,43.3,78668.49,0.02,-0.13622,0.00014,7.82269]
[1776865854870,43.31,78668.79,0.02,-0.13619,0.00014,7.82172]
[1776865855449,43.31,78668.79,0.02,-0.13619,0.00014,7.82172]
[1776865855491,43.31,78668.79,0.02,-0.13619,0.00014,7.82172]
[1776865857232,43.31,78663.93,0.02,-0.13689,0.00014,7.84879]
[1776865857732,43.31,78664.14,0.02,-0.13687,0.00014,7.84793]
[1776865858917,43.31,78657.47,0.02,-0.13782,0.00014,7.88451]
[1776865859223,43.31,78657.47,0.02,-0.13782,0.00014,7.88451]
[1776865859415,43.31,78657.47,0.02,-0.13782,0.00014,7.88451]
[1776865859871,43.31,78651.28,0.02,-0.13871,0.00014,7.91844]
[1776865860291,43.31,78651.28,0.02,-0.13871,0.00014,7.91844]
[1776865862438,43.31,78638.69,0.02,-0.14052,0.00014,7.98739]
[1776865865192,43.32,78637.41,0.02,-0.14072,0.00014,7.99468]
[1776865865928,43.32,78624.85,0.02,-0.14254,0.00015,8.06328]
[1776865868115,43.32,78623.77,0.02,-0.14269,0.00015,8.06916]
[1776865868397,43.32,78618.51,0.02,-0.14346,0.00015,8.09787]
[1776865869401,43.32,78611.76,0.02,-0.14445,0.00015,8.13469]
[1776865870913,43.32,78611.76,0.02,-0.14445,0.00015,8.13469]
[1776865870409,43.32,78601.44,0.02,-0.14597,0.00015,8.19112]
[1776865871381,43.32,78601.44,0.02,-0.14597,0.00015,8.19112]
[1776865871488,43.32,78601.44,0.02,-0.14597,0.00015,8.19112]
[1776865871855,43.32,78615.62,0.02,-0.14388,0.00015,8.11367]
[1776865873404,43.32,78615.09,0.02,-0.14396,0.00015,8.11665]
[1776865873499,43.32,78615.09,0.02,-0.14396,0.00015,8.11665]
[1776865873798,43.32,78615.09,0.02,-0.14396,0.00015,8.11665]
[1776865873971,43.32,78614.74,0.02,-0.14401,0.00015,8.11843]
[1776865875585,43.32,78614.46,0.02,-0.14405,0.00015,8.11996]
[1776865876463,43.31,78613.15,0.02,-0.14423,0.00015,8.12679]
[1776865876601,43.31,78613.15,0.02,-0.14423,0.00015,8.12679]
[1776865876912,43.31,78613.15,0.02,-0.14423,0.00015,8.12679]
[1776865876621,43.31,78619.17,0.02,-0.14335,0.00015,8.09376]
[1776865877430,43.31,78619.17,0.02,-0.14335,0.00015,8.09376]
[1776865878825,43.31,78626.54,0.02,-0.14227,0.00015,8.05336]
[1776865879076,43.31,78626.54,0.02,-0.14227,0.00015,8.05336]
[1776865879487,43.31,78626.54,0.02,-0.14227,0.00015,8.0533]
[1776865882033,43.31,78631.06,0.02,-0.14161,0.00014,8.02859]
[1776865882770,43.31,78623.61,0.02,-0.14269,0.00015,8.0692]
[1776865884530,43.31,78622.84,0.02,-0.14281,0.00015,8.0734]
[1776865884594,43.31,78622.84,0.02,-0.14281,0.00015,8.0734]
[1776865884615,43.31,78618.23,0.02,-0.14348,0.00015,8.09846]
[1776865886376,43.31,78613.1,0.02,-0.14423,0.00015,8.1266]
[1776865886445,43.31,78613.1,0.02,-0.14423,0.00015,8.1266]
[1776865886550,43.31,78613.1,0.02,-0.14424,0.00015,8.12694]
[1776865888146,43.31,78616.63,0.02,-0.14372,0.00015,8.10776]
[1776865888251,43.31,78616.63,0.02,-0.14372,0.00015,8.10776]
[1776865888265,43.31,78616.63,0.02,-0.14372,0.00015,8.10776]
[1776865888339,43.31,78616.63,0.02,-0.14372,0.00015,8.10776]
[1776865888608,43.31,78616.63,0.02,-0.14372,0.00015,8.10776]
[1776865889165,43.31,78615.31,0.02,-0.14392,0.00015,8.11511]
[1776865889568,43.32,78615.31,0.02,-0.14393,0.00015,8.1154]
[1776865890668,43.32,78604.27,0.02,-0.14556,0.00015,8.17596]
[1776865892589,43.32,78595.15,0.02,-0.14681,0.00015,8.21829]
[1776865893170,43.32,78595.15,0.02,-0.14681,0.00015,8.21829]
[1776865893339,43.32,78595.15,0.02,-0.14681,0.00015,8.21829]
[1776865893595,43.32,78589.45,0.02,-0.14766,0.00015,8.24956]
[1776865895233,43.32,78586.23,0.02,-0.14814,0.00015,8.26725]
[1776865895259,43.32,78586.23,0.02,-0.14814,0.00015,8.26725]
[1776865895922,43.32,78586.23,0.02,-0.14814,0.00015,8.26725]
[1776865895883,43.32,78577.04,0.02,-0.14952,0.00015,8.3176]
[1776865896723,43.32,78577.04,0.02,-0.14952,0.00015,8.3176]
[1776865896786,43.32,78573.32,0.02,-0.15008,0.00015,8.33795]
[1776865897012,43.32,78573.32,0.02,-0.15008,0.00015,8.33795]
[1776865897308,43.32,78573.32,0.02,-0.15008,0.00015,8.33795]
[1776865897841,43.32,78573.32,0.02,-0.15008,0.00015,8.33795]
[1776865899885,43.32,78594.67,0.02,-0.14687,0.00015,8.22076]
[1776865900247,43.32,78594.67,0.02,-0.14687,0.00015,8.22076]
[1776865900281,43.32,78594.67,0.02,-0.14687,0.00015,8.22076]
[1776865900941,43.32,78606.9,0.02,-0.14506,0.00015,8.15376]
[1776865902077,43.32,78606.9,0.02,-0.14506,0.00015,8.1537]
[1776865902673,43.32,78612.34,0.02,-0.14426,0.00015,8.12381]
[1776865903383,43.32,78612.34,0.02,-0.14426,0.00015,8.12381]
[1776865903705,43.32,78634.42,0.02,-0.14104,0.00014,8.00317]
[1776865906939,43.32,78638.46,0.02,-0.14046,0.00014,7.98111]
[1776865906958,43.32,78620.37,0.02,-0.14308,0.00015,8.07987]
[1776865907019,43.32,78620.37,0.02,-0.14308,0.00015,8.07987]
[1776865907368,43.32,78620.37,0.02,-0.14308,0.00015,8.07987]
[1776865907412,43.32,78620.37,0.02,-0.14308,0.00015,8.07987]
[1776865908583,43.32,78620.18,0.02,-0.14311,0.00015,8.08094]
[1776865908711,43.32,78607.25,0.02,-0.145,0.00015,8.15149]
[1776865909869,43.32,78607.25,0.02,-0.145,0.00015,8.15149]
[1776865909904,43.31,78626.06,0.02,-0.14224,0.00015,8.04849]
[1776865911568,43.31,78626.06,0.02,-0.14224,0.00015,8.04846]
[1776865912484,43.31,78623.77,0.02,-0.14257,0.00015,8.0609]
[1776865913745,43.31,78640.2,0.02,-0.1402,0.00014,7.97129]
[1776865918679,43.31,78641.79,0.02,-0.13998,0.00014,7.96291]
[1776865918719,43.31,78641.79,0.02,-0.13998,0.00014,7.96291]
[1776865918937,43.31,78641.79,0.02,-0.13998,0.00014,7.96291]
[1776865918975,43.31,78655.86,0.02,-0.13797,0.00014,7.88628]
[1776865920278,43.32,78656.76,0.02,-0.13784,0.00014,7.88148]
[1776865920809,43.32,78671.29,0.02,-0.1358,0.00014,7.80277]
[1776865921046,43.32,78671.29,0.02,-0.1358,0.00014,7.80277]
[1776865921520,43.32,78671.29,0.02,-0.1358,0.00014,7.80277]
[1776865921832,43.32,78662.66,0.02,-0.13701,0.00014,7.84959]
[1776865922237,43.32,78662.66,0.02,-0.13701,0.00014,7.84959]
[1776865922364,43.32,78662.66,0.02,-0.13701,0.00014,7.84959]
[1776865922773,43.32,78662.66,0.02,-0.13701,0.00014,7.84959]
[1776865922828,43.32,78651.69,0.02,-0.13856,0.00014,7.90913]
[1776865926228,43.32,78651.94,0.02,-0.13853,0.00014,7.90769]
[1776865926853,43.32,78656.23,0.02,-0.13792,0.00014,7.88434]
[1776865927859,43.31,78668.05,0.02,-0.13624,0.00014,7.81993]
[1776865928638,43.31,78668.05,0.02,-0.13624,0.00014,7.81993]
[1776865929328,43.31,78671.46,0.02,-0.13576,0.00014,7.80131]
[1776865929873,43.31,78678.05,0.02,-0.13483,0.00014,7.76547]
[1776865930881,43.31,78671.79,0.02,-0.13571,0.00014,7.79942]
[1776865934974,43.31,78670.93,0.02,-0.13583,0.00014,7.80421]
[1776865935016,43.31,78683.85,0.02,-0.13403,0.00014,7.73417]
[1776865936384,43.31,78683.85,0.02,-0.13403,0.00014,7.73416]
[1776865936923,43.32,78692.17,0.02,-0.13287,0.00014,7.6891]
[1776865937261,43.32,78692.17,0.02,-0.13287,0.00014,7.6891]
[1776865937509,43.32,78692.17,0.02,-0.13287,0.00014,7.6891]
[1776865938666,43.32,78690.13,0.02,-0.13316,0.00014,7.7002]
[1776865940268,43.32,78692.04,0.02,-0.1329,0.00014,7.68997]
[1776865940950,43.32,78692.66,0.02,-0.13281,0.00014,7.68666]
[1776865941960,43.32,78703.7,0.02,-0.13129,0.00014,7.62701]
[1776865943272,43.32,78705.09,0.02,-0.1311,0.00014,7.61963]
[1776865947004,43.32,78712.28,0.02,-0.13014,0.00014,7.58141]
[1776865947919,43.32,78712.28,0.02,-0.13014,0.00014,7.58141]
[1776865948275,43.32,78711.34,0.02,-0.13027,0.00014,7.58663]
[1776865949006,43.32,78711.34,0.02,-0.13027,0.00014,7.5868]
[1776865951031,43.32,78722.29,0.02,-0.12869,0.00014,7.52021]
[1776865952037,43.32,78716.38,0.02,-0.12949,0.00014,7.55237]
[1776865953498,43.32,78719.8,0.02,-0.12903,0.00014,7.53391]
[1776865956210,43.33,78727.2,0.02,-0.12803,0.00013,7.49416]
[1776865959252,43.33,78726.72,0.02,-0.1281,0.00013,7.49703]
[1776865960706,43.33,78725.28,0.02,-0.1283,0.00014,7.50489]
[1776865961100,43.33,78713.89,0.02,-0.12985,0.00014,7.56646]
[1776865962236,43.33,78712.6,0.02,-0.13003,0.00014,7.57342]
[1776865963115,43.33,78720.77,0.02,-0.12891,0.00014,7.52929]
[1776865968638,43.33,78724.09,0.02,-0.12847,0.00014,7.51157]
[1776865968840,43.33,78724.09,0.02,-0.12847,0.00014,7.51157]
[1776865969160,43.33,78736.84,0.02,-0.12676,0.00013,7.443]
[1776865970377,43.33,78736.84,0.02,-0.12676,0.00013,7.443]
[1776865970474,43.33,78740.39,0.02,-0.12628,0.00013,7.42397]
[1776865974418,43.33,78736.51,0.02,-0.12682,0.00013,7.44566]
[1776865974612,43.33,78736.51,0.02,-0.12682,0.00013,7.44566]
[1776865975750,43.33,78756.41,0.02,-0.12418,0.00013,7.3389]
[1776865976204,43.33,78756.41,0.02,-0.12418,0.00013,7.3389]
[1776865976229,43.33,78757.83,0.02,-0.12399,0.00013,7.33129]
[1776865978848,43.34,78749.35,0.02,-0.12512,0.00013,7.37719]
[1776865982986,43.34,78749.02,0.02,-0.12517,0.00013,7.37911]
[1776865983045,43.34,78746.09,0.02,-0.12556,0.00013,7.39498]
[1776865983272,43.34,78746.09,0.02,-0.12556,0.00013,7.39498]
[1776865983300,43.34,78731.77,0.02,-0.12748,0.00013,7.47203]
[1776865986901,43.34,78726.54,0.02,-0.12819,0.00014,7.50061]
[1776865987002,43.34,78726.24,0.02,-0.12824,0.00014,7.50244]
[1776865987178,43.34,78726.24,0.02,-0.12824,0.00014,7.50244]
[1776865987534,43.34,78726.24,0.02,-0.12824,0.00014,7.50244]
[1776865987569,43.34,78726.24,0.02,-0.12824,0.00014,7.50244]
[1776865988499,43.34,78729.86,0.02,-0.12775,0.00013,7.48293]
[1776865988942,43.34,78729.86,0.02,-0.12775,0.00013,7.48293]
[1776865989150,43.34,78729.86,0.02,-0.12775,0.00013,7.48293]
[1776865988977,43.34,78733.52,0.02,-0.12726,0.00013,7.46345]
[1776865989161,43.34,78733.52,0.02,-0.12726,0.00013,7.46345]
[1776865989311,43.34,78733.52,0.02,-0.12726,0.00013,7.46345]
[1776865990373,43.34,78733.52,0.02,-0.12726,0.00013,7.46345]
[1776865990822,43.34,78733.52,0.02,-0.12726,0.00013,7.46345]
[1776865992104,43.34,78726.15,0.02,-0.12827,0.00014,7.5036]
[1776865992192,43.34,78726.15,0.02,-0.12827,0.00014,7.5036]
[1776865993123,43.34,78706.6,0.02,-0.13094,0.00014,7.60948]
[1776865993811,43.34,78706.6,0.02,-0.13094,0.00014,7.60948]
[1776865994061,43.35,78706.38,0.02,-0.13097,0.00014,7.61085]
[1776865994652,43.35,78706.38,0.02,-0.13097,0.00014,7.61085]
[1776865994752,43.35,78720.54,0.02,-0.12904,0.00014,7.53437]
[1776865995259,43.35,78720.54,0.02,-0.12904,0.00014,7.53437]
[1776865996049,43.35,78723.33,0.02,-0.12866,0.00014,7.51934]
[1776865998057,43.35,78716.1,0.02,-0.12965,0.00014,7.55851]
[1776865998415,43.35,78716.1,0.02,-0.12965,0.00014,7.55851]
[1776865998514,43.35,78723.53,0.02,-0.12864,0.00014,7.51842]
[1776865999197,43.35,78723.53,0.02,-0.12864,0.00014,7.51842]
[1776865999540,43.35,78723.53,0.02,-0.12864,0.00014,7.51842]
[1776865999651,43.35,78723.53,0.02,-0.12864,0.00014,7.51842]
[1776865999743,43.35,78736.64,0.02,-0.12687,0.00013,7.44782]
[1776866001060,43.35,78736.64,0.02,-0.12687,0.00013,7.44782]
[1776866002593,43.35,78739.59,0.02,-0.12649,0.00013,7.43222]
[1776866003931,43.35,78742.04,0.02,-0.12616,0.00013,7.41926]
[1776866003950,43.35,78749.94,0.02,-0.12512,0.00013,7.37728]
[1776866006961,43.35,78734.83,0.02,-0.12716,0.00013,7.45941]
[1776866007740,43.35,78734.83,0.02,-0.12716,0.00013,7.45941]
[1776866007799,43.35,78734.83,0.02,-0.12716,0.00013,7.45941]
[1776866007858,43.36,78728.26,0.02,-0.12805,0.00013,7.49495]
[1776866008494,43.36,78728.26,0.02,-0.12805,0.00013,7.49495]
[1776866008981,43.36,78728.26,0.02,-0.12805,0.00013,7.49495]
[1776866009177,43.36,78716.04,0.02,-0.12971,0.00014,7.56097]
[1776866009660,43.36,78708.55,0.02,-0.13073,0.00014,7.60143]
[1776866010925,43.36,78708.55,0.02,-0.13073,0.00014,7.60143]
[1776866011046,43.36,78707.05,0.02,-0.13083,0.00014,7.6019]
[1776866016784,43.36,78708.95,0.02,-0.13058,0.00014,7.59175]
[1776866016992,43.36,78715.01,0.02,-0.12976,0.00014,7.55938]
[1776866017538,43.36,78720.91,0.02,-0.12896,0.00014,7.52754]
[1776866020372,43.36,78724.8,0.02,-0.12843,0.00014,7.50661]
[1776866020623,43.36,78724.8,0.02,-0.12843,0.00014,7.50661]
[1776866020661,43.36,78722.0,0.02,-0.12881,0.00014,7.52178]
[1776866024554,43.36,78728.9,0.02,-0.12788,0.00013,7.48483]
[1776866030086,43.36,78730.85,0.02,-0.12763,0.00013,7.4748]
[1776866030140,43.36,78735.12,0.02,-0.12707,0.00013,7.4521]
[1776866030428,43.36,78735.12,0.02,-0.12707,0.00013,7.4521]
[1776866030597,43.36,78735.12,0.02,-0.12707,0.00013,7.4521]
[1776866031463,43.36,78735.12,0.02,-0.12707,0.00013,7.4521]
[1776866032326,43.36,78733.62,0.02,-0.12727,0.00013,7.46035]
[1776866032610,43.37,78735.54,0.02,-0.12702,0.00013,7.45017]
[1776866033961,43.37,78746.13,0.02,-0.12561,0.00013,7.39364]
[1776866035799,43.37,78739.7,0.02,-0.12648,0.00013,7.42845]
[1776866040622,43.37,78736.61,0.02,-0.12691,0.00013,7.44597]
[1776866040921,43.37,78725.3,0.02,-0.12844,0.00014,7.50705]
[1776866041430,43.37,78725.3,0.02,-0.12844,0.00014,7.50705]
[1776866041465,43.37,78725.3,0.02,-0.12844,0.00014,7.50705]
[1776866041688,43.37,78725.3,0.02,-0.12844,0.00014,7.50725]
[1776866042423,43.37,78725.3,0.02,-0.12844,0.00014,7.50725]
[1776866042692,43.38,78726.93,0.02,-0.12823,0.00013,7.49879]
[1776866043726,43.38,78732.98,0.02,-0.12742,0.00013,7.46642]
[1776866044280,43.38,78732.98,0.02,-0.12742,0.00013,7.46642]
[1776866044376,43.38,78732.98,0.02,-0.12742,0.00013,7.46642]
[1776866044699,43.38,78732.98,0.02,-0.12743,0.00013,7.46656]
[1776866045705,43.38,78740.08,0.02,-0.12648,0.00013,7.42853]
[1776866050746,43.38,78744.08,0.02,-0.12597,0.00013,7.408]
[1776866051043,43.38,78734.18,0.02,-0.1273,0.00013,7.46168]
[1776866052458,43.38,78734.18,0.02,-0.1273,0.00013,7.46168]
[1776866053032,43.39,78727.62,0.02,-0.1282,0.00013,7.49744]
[1776866053583,43.39,78727.62,0.02,-0.1282,0.00013,7.49744]
[1776866053729,43.39,78727.62,0.02,-0.1282,0.00013,7.49744]
[1776866053797,43.39,78727.28,0.02,-0.12824,0.00013,7.49927]
[1776866055203,43.39,78727.28,0.02,-0.12824,0.00013,7.49927]
[1776866055270,43.39,78727.28,0.02,-0.12825,0.00013,7.49963]
[1776866055779,43.39,78729.79,0.02,-0.12792,0.00013,7.48646]
[1776866057010,43.39,78742.63,0.02,-0.12621,0.00013,7.41797]
[1776866059867,43.39,78750.68,0.02,-0.12516,0.00013,7.37525]
[1776866062717,43.4,78751.18,0.02,-0.1251,0.00013,7.37314]
[1776866063944,43.4,78751.05,0.02,-0.12514,0.00013,7.37447]
[1776866064977,43.4,78741.91,0.02,-0.12637,0.00013,7.42417]
[1776866066379,43.4,78741.91,0.02,-0.12637,0.00013,7.42417]
[1776866066911,43.4,78741.91,0.22,-0.12637,0.00013,7.42417]
[1776866067233,43.4,78741.91,0.22,-0.12637,0.00013,7.42417]
[1776866066962,43.41,78733.96,0.22,-0.12745,0.00013,7.4675]
[1776866067880,43.41,78733.96,0.22,-0.12745,0.00013,7.4675]
[1776866067902,43.41,78733.96,0.22,-0.12745,0.00013,7.4675]
[1776866069190,43.41,78729.17,0.22,-0.1281,0.00013,7.49352]
[1776866070226,43.41,78730.26,0.22,-0.12796,0.00013,7.48786]
[1776866070265,43.41,78730.39,0.22,-0.12794,0.00013,7.48716]
[1776866070892,43.41,78735.83,0.22,-0.12721,0.00013,7.45811]
[1776866071961,43.41,78742.65,0.22,-0.1262,0.00013,7.4139]
[1776866072347,43.41,78742.65,0.22,-0.1262,0.00013,7.4139]
[1776866072490,43.41,78742.65,0.22,-0.1262,0.00013,7.4139]
[1776866072903,43.41,78742.65,0.22,-0.1262,0.00013,7.41414]
[1776866073418,43.41,78742.65,0.22,-0.1262,0.00013,7.41414]
[1776866073910,43.41,78734.62,0.22,-0.12728,0.00013,7.45754]
[1776866074487,43.41,78734.62,0.22,-0.12728,0.00013,7.45754]
[1776866074569,43.41,78734.62,0.22,-0.12728,0.00013,7.45754]
[1776866075001,43.41,78734.62,0.22,-0.12728,0.00013,7.45754]
[1776866075252,43.41,78734.62,0.22,-0.12728,0.00013,7.45754]
[1776866076932,43.41,78725.98,0.22,-0.12846,0.00014,7.50465]
[1776866077978,43.41,78725.98,0.22,-0.12846,0.00014,7.50465]
[1776866079921,43.42,78725.08,0.22,-0.1286,0.00014,7.50993]
[1776866084786,43.42,78725.23,0.22,-0.12859,0.00014,7.50961]
[1776866087001,43.42,78710.12,0.22,-0.13066,0.00014,7.59156]
[1776866088836,43.42,78708.44,0.22,-0.13089,0.00014,7.60072]
[1776866089262,43.42,78713.8,0.22,-0.13016,0.00014,7.57201]
[1776866090059,43.42,78713.8,0.22,-0.13016,0.00014,7.57201]
[1776866090101,43.42,78713.8,0.22,-0.13016,0.00014,7.57201]
[1776866090127,43.42,78713.8,0.22,-0.13016,0.00014,7.57201]
[1776866090223,43.42,78719.72,0.22,-0.12936,0.00014,7.54033]
[1776866092126,43.43,78720.04,0.22,-0.12932,0.00014,7.53892]
[1776866092143,43.43,78727.28,0.22,-0.12835,0.00013,7.50007]
[1776866096143,43.43,78724.65,0.22,-0.12871,0.00014,7.51446]
[1776866096195,43.43,78723.8,0.22,-0.12883,0.00014,7.51914]
[1776866099666,43.43,78724.69,0.22,-0.12872,0.00014,7.51484]
[1776866099975,43.43,78724.69,0.22,-0.12872,0.00014,7.51484]
[1776866100096,43.43,78724.69,0.22,-0.12872,0.00014,7.51484]
[1776866100204,43.43,78731.73,0.22,-0.12777,0.00013,7.47716]
[1776866101115,43.43,78743.26,0.22,-0.12623,0.00013,7.4154]
[1776866103738,43.43,78742.64,0.22,-0.12633,0.00013,7.41916]
[1776866104257,43.43,78742.64,0.22,-0.12633,0.00013,7.41916]
[1776866104276,43.43,78738.8,0.22,-0.12685,0.00013,7.44004]
[1776866106327,43.44,78738.8,0.22,-0.12685,0.00013,7.4403]
[1776866107071,43.44,78736.76,0.22,-0.12713,0.00013,7.45149]
[1776866107167,43.44,78723.7,0.22,-0.1289,0.00014,7.52195]
[1776866108082,43.44,78723.7,0.22,-0.1289,0.00014,7.52195]
[1776866108181,43.44,78714.83,0.22,-0.13012,0.00014,7.57034]
[1776866108316,43.44,78714.83,0.22,-0.13012,0.00014,7.57034]
[1776866108807,43.44,78714.83,0.22,-0.13012,0.00014,7.57034]
[1776866109247,43.44,78702.73,0.22,-0.13178,0.00014,7.6359]
[1776866110285,43.44,78702.73,0.22,-0.13178,0.00014,7.6359]
[1776866110942,43.44,78702.73,0.22,-0.13178,0.00014,7.63609]
[1776866115131,43.45,78707.42,0.22,-0.13116,0.00014,7.61155]
[1776866115233,43.45,78718.11,0.22,-0.12971,0.00014,7.55415]
[1776866116654,43.45,78718.11,0.22,-0.12971,0.00014,7.5543]
[1776866118588,43.45,78719.55,0.22,-0.12952,0.00014,7.54672]
[1776866121107,43.45,78711.12,0.22,-0.13068,0.00014,7.5926]
[1776866121315,43.45,78707.05,0.22,-0.13124,0.00014,7.61481]
[1776866127293,43.46,78704.24,0.22,-0.13165,0.00014,7.63073]
[1776866129746,43.46,78705.67,0.22,-0.13145,0.00014,7.62295]
[1776866130253,43.46,78705.67,0.22,-0.13145,0.00014,7.62295]
[1776866130316,43.46,78712.71,0.22,-0.13048,0.00014,7.58496]
[1776866130589,43.46,78712.71,0.22,-0.13048,0.00014,7.58496]
[1776866130780,43.46,78712.71,0.22,-0.13048,0.00014,7.58496]
[1776866131321,43.46,78712.92,0.22,-0.13035,0.00014,7.57601]
[1776866133203,43.46,78707.27,0.22,-0.13112,0.00014,7.6065]
[1776866134373,43.46,78706.19,0.22,-0.13127,0.00014,7.61231]
[1776866135551,43.46,78707.69,0.22,-0.13106,0.00014,7.60419]
[1776866135756,43.46,78707.69,0.22,-0.13106,0.00014,7.60419]
[1776866135785,43.46,78709.21,0.22,-0.13085,0.00014,7.59598]
[1776866140994,43.46,78710.66,0.22,-0.13066,0.00014,7.58821]
[1776866143833,43.46,78713.86,0.22,-0.13022,0.00014,7.571]
[1776866144269,43.46,78713.86,0.22,-0.13022,0.00014,7.571]
[1776866144766,43.46,78716.46,0.22,-0.12987,0.00014,7.55704]
[1776866145085,43.46,78716.46,0.22,-0.12987,0.00014,7.55704]
[1776866145189,43.46,78724.09,0.22,-0.12884,0.00014,7.51605]
[1776866147255,43.46,78724.09,0.22,-0.12884,0.00014,7.51605]
[1776866147327,43.46,78737.67,0.22,-0.12701,0.00013,7.44317]
[1776866148538,43.46,78734.44,0.22,-0.12745,0.00013,7.46094]
[1776866149007,43.46,78734.44,0.22,-0.12745,0.00013,7.46094]
[1776866149109,43.46,78735.64,0.22,-0.1273,0.00013,7.45467]
[1776866151048,43.46,78741.56,0.22,-0.12651,0.00013,7.42308]
[1776866155490,43.47,78733.06,0.22,-0.12767,0.00013,7.4698]
[1776866160526,43.47,78735.88,0.22,-0.12732,0.00013,7.45546]
[1776866165560,43.47,78739.58,0.22,-0.12682,0.00013,7.43572]
[1776866170598,43.47,78735.84,0.22,-0.12733,0.00013,7.4559]
[1776866173283,43.47,78742.13,0.22,-0.12649,0.00013,7.42229]
[1776866175265,43.47,78743.65,0.22,-0.12629,0.00013,7.41416]
[1776866175277,43.47,78750.84,0.22,-0.12533,0.00013,7.37565]
[1776866176627,43.47,78750.84,0.22,-0.12533,0.00013,7.37573]
[1776866176658,43.47,78758.31,0.22,-0.12434,0.00013,7.33574]
[1776866177624,43.47,78758.31,0.22,-0.12434,0.00013,7.33574]
[1776866177736,43.47,78758.31,0.22,-0.12434,0.00013,7.33574]
[1776866177781,43.47,78758.31,0.22,-0.12434,0.00013,7.33574]
[1776866182047,43.47,78755.83,0.22,-0.12468,0.00013,7.34945]
[1776866182789,43.47,78767.75,0.22,-0.12312,0.00013,7.28601]
[1776866183544,43.47,78767.75,0.22,-0.12312,0.00013,7.28601]
[1776866184336,43.47,78767.75,0.22,-0.12312,0.00013,7.28601]
[1776866187541,43.48,78768.09,0.22,-0.12309,0.00013,7.28479]
[1776866188665,43.48,78767.48,0.22,-0.12318,0.00013,7.28844]
[1776866189366,43.48,78767.48,0.22,-0.12318,0.00013,7.28844]
[1776866190052,43.48,78773.48,0.22,-0.12241,0.00013,7.25682]
[1776866190438,43.48,78773.48,0.22,-0.12241,0.00013,7.25682]
[1776866191074,43.48,78773.48,0.22,-0.12241,0.00013,7.25682]
[1776866191456,43.48,78774.54,0.22,-0.12216,0.00013,7.24333]
[1776866192061,43.48,78774.54,0.22,-0.12216,0.00013,7.24333]
[1776866192082,43.48,78765.3,0.22,-0.12337,0.00013,7.29261]
[1776866194689,43.48,78764.48,0.22,-0.12347,0.00013,7.29686]
[1776866194758,43.48,78764.48,0.22,-0.12347,0.00013,7.29686]
[1776866195025,43.48,78764.48,0.22,-0.12347,0.00013,7.29686]
[1776866195126,43.48,78774.65,0.22,-0.12214,0.00013,7.24258]
[1776866196170,43.48,78774.65,0.22,-0.12214,0.00013,7.24258]
[1776866201009,43.48,78774.14,0.22,-0.12221,0.00013,7.24533]
[1776866204768,43.48,78775.18,0.22,-0.12207,0.00013,7.23967]
[1776866210236,43.48,78772.32,0.22,-0.12246,0.00013,7.25555]
[1776866215290,43.49,78767.08,0.22,-0.12317,0.00013,7.28449]
[1776866215360,43.49,78773.8,0.22,-0.12229,0.00013,7.24854]
[1776866215886,43.49,78773.8,0.22,-0.12229,0.00013,7.24854]
[1776866216781,43.49,78770.45,0.22,-0.12272,0.00013,7.26632]
[1776866217199,43.49,78770.45,0.22,-0.12272,0.00013,7.26632]
[1776866217231,43.49,78770.45,0.22,-0.12272,0.00013,7.26632]
[1776866217562,43.49,78773.62,0.22,-0.12231,0.00013,7.24941]
[1776866218044,43.49,78773.62,0.22,-0.12231,0.00013,7.24941]
[1776866218155,43.49,78773.62,0.22,-0.12231,0.00013,7.24941]
[1776866218280,43.49,78773.62,0.22,-0.12231,0.00013,7.24941]
[1776866218297,43.49,78784.52,0.22,-0.12089,0.00013,7.19124]
[1776866219083,43.49,78784.52,0.22,-0.12089,0.00013,7.19124]
[1776866219090,43.49,78784.52,0.22,-0.12089,0.00013,7.19124]
[1776866219122,43.49,78789.45,0.22,-0.12025,0.00013,7.16499]
[1776866220040,43.49,78789.45,0.22,-0.12025,0.00013,7.16499]
[1776866220090,43.49,78790.51,0.22,-0.12012,0.00013,7.15946]
[1776866222322,43.49,78788.51,0.22,-0.12038,0.00013,7.17031]
[1776866223550,43.49,78783.66,0.22,-0.12101,0.00013,7.19611]
[1776866223583,43.49,78783.66,0.22,-0.12101,0.00013,7.19611]
[1776866224095,43.49,78783.66,0.22,-0.12101,0.00013,7.19611]
[1776866224423,43.49,78777.14,0.22,-0.12185,0.00013,7.23078]
[1776866226004,43.49,78777.14,0.22,-0.12185,0.00013,7.23076]
[1776866226105,43.49,78771.77,0.22,-0.12255,0.00013,7.25934]
[1776866228091,43.49,78771.77,0.22,-0.12255,0.00013,7.25929]
[1776866228112,43.49,78771.77,0.22,-0.12255,0.00013,7.25929]
[1776866228134,43.49,78769.78,0.22,-0.12281,0.00013,7.2699]
[1776866230029,43.49,78769.78,0.22,-0.12281,0.00013,7.26985]
[1776866230248,43.49,78772.23,0.22,-0.12248,0.00013,7.25663]
[1776866230881,43.49,78772.23,0.22,-0.12248,0.00013,7.25663]
[1776866231210,43.48,78782.37,0.22,-0.12116,0.00013,7.20254]
[1776866232007,43.48,78782.37,0.22,-0.12116,0.00013,7.20254]
[1776866232809,43.48,78786.86,0.22,-0.12058,0.00013,7.17864]
[1776866238067,43.48,78786.3,0.22,-0.12065,0.00013,7.18156]
[1776866241064,43.48,78784.8,0.22,-0.12085,0.00013,7.18955]
[1776866242160,43.48,78783.64,0.22,-0.121,0.00013,7.19572]
[1776866242199,43.48,78777.22,0.22,-0.12183,0.00013,7.22991]
[1776866244809,43.48,78777.91,0.22,-0.12174,0.00013,7.22618]
[1776866249260,43.48,78782.97,0.22,-0.12108,0.00013,7.19907]
[1776866249283,43.48,78782.97,0.22,-0.12108,0.00013,7.19907]
[1776866250342,43.48,78784.34,0.22,-0.1209,0.00013,7.19178]
[1776866250431,43.48,78784.34,0.22,-0.1209,0.00013,7.19178]
[1776866250441,43.48,78778.02,0.22,-0.12172,0.00013,7.22544]
[1776866250788,43.48,78778.02,0.22,-0.12172,0.00013,7.22544]
[1776866251384,43.48,78778.02,0.22,-0.12172,0.00013,7.22544]
[1776866251159,43.48,78777.95,0.22,-0.12162,0.00013,7.21796]
[1776866256200,43.48,78770.01,0.22,-0.12265,0.00013,7.25997]
[1776866260217,43.48,78771.9,0.22,-0.1224,0.00013,7.24961]
[1776866260288,43.48,78782.64,0.22,-0.121,0.00013,7.19234]
[1776866264234,43.48,78785.15,0.22,-0.12067,0.00013,7.17897]
[1776866264416,43.48,78792.2,0.22,-0.11977,0.00013,7.14153]
[1776866264674,43.48,78792.2,0.22,-0.11977,0.00013,7.14153]
[1776866264775,43.48,78792.2,0.22,-0.11977,0.00013,7.14153]
[1776866265181,43.48,78792.2,0.22,-0.11977,0.00013,7.14153]
[1776866265251,43.48,78792.2,0.22,-0.11977,0.00013,7.14153]
[1776866265300,43.48,78792.2,0.22,-0.11977,0.00013,7.14153]
[1776866265347,43.48,78805.45,0.22,-0.11807,0.00013,7.0713]
[1776866266157,43.48,78805.45,0.22,-0.11807,0.00013,7.0713]
[1776866266266,43.48,78805.12,0.22,-0.11812,0.00013,7.07321]
[1776866267239,43.48,78805.12,0.22,-0.11812,0.00013,7.07321]
[1776866267327,43.48,78808.03,0.22,-0.11775,0.00013,7.05799]
[1776866267751,43.48,78808.03,0.22,-0.11775,0.00013,7.05799]
[1776866268240,43.48,78808.03,0.22,-0.11775,0.00013,7.05799]
[1776866272307,43.49,78802.12,0.22,-0.11852,0.00013,7.09]
[1776866274957,43.49,78801.78,0.22,-0.11857,0.00013,7.09208]
[1776866275329,43.49,78801.74,0.22,-0.11858,0.00013,7.09242]
[1776866277342,43.49,78808.58,0.22,-0.11771,0.00013,7.05628]
[1776866278759,43.49,78809.25,0.22,-0.11763,0.00013,7.05271]
[1776866281088,43.49,78807.59,0.22,-0.11784,0.00013,7.06145]
[1776866281434,43.49,78796.51,0.22,-0.11925,0.00013,7.12016]
[1776866283328,43.49,78796.51,0.22,-0.11927,0.00013,7.1208]
[1776866283428,43.49,78786.51,0.22,-0.12055,0.00013,7.17393]
[1776866285469,43.49,78779.58,0.22,-0.12146,0.00013,7.21141]
[1776866287026,43.49,78779.58,0.22,-0.12146,0.00013,7.21135]
[1776866288957,43.49,78785.08,0.22,-0.12075,0.00013,7.182]
[1776866289433,43.49,78790.06,0.22,-0.1201,0.00013,7.15551]
[1776866290620,43.49,78793.15,0.22,-0.11971,0.00013,7.13912]
[1776866290932,43.49,78793.15,0.22,-0.11971,0.00013,7.13912]
[1776866291447,43.49,78792.28,0.22,-0.11982,0.00013,7.14379]
[1776866296481,43.49,78787.49,0.22,-0.12044,0.00013,7.16938]
[1776866298770,43.49,78786.31,0.22,-0.12059,0.00013,7.17565]
[1776866299503,43.49,78786.73,0.22,-0.12054,0.00013,7.17342]
[1776866300145,43.49,78786.73,0.22,-0.12054,0.00013,7.17342]
[1776866300202,43.49,78789.58,0.22,-0.12017,0.00013,7.15827]
[1776866303530,43.49,78782.77,0.22,-0.12105,0.00013,7.19454]
[1776866308828,43.49,78786.99,0.22,-0.1205,0.00013,7.17203]
[1776866308921,43.49,78787.1,0.22,-0.12049,0.00013,7.17145]
[1776866311631,43.49,78795.21,0.22,-0.11934,0.00013,7.1206]
[1776866314040,43.49,78798.46,0.22,-0.11893,0.00013,7.10356]
[1776866314094,43.49,78797.67,0.22,-0.11903,0.00013,7.10775]
[1776866315787,43.49,78796.76,0.22,-0.11915,0.00013,7.11258]
[1776866317222,43.5,78793.18,0.22,-0.11963,0.00013,7.13267]
[1776866317338,43.5,78788.02,0.22,-0.12032,0.00013,7.161]
[1776866322664,43.5,78787.44,0.22,-0.1204,0.00013,7.16427]
[1776866325671,43.5,78786.36,0.22,-0.12054,0.00013,7.17008]
[1776866325714,43.5,78785.24,0.22,-0.12068,0.00013,7.17607]
[1776866331421,43.51,78785.21,0.22,-0.12069,0.00013,7.17629]
[1776866331480,43.51,78774.97,0.22,-0.12202,0.00013,7.23085]
[1776866336826,43.5,78775.02,0.22,-0.12201,0.00013,7.2304]
[1776866339312,43.5,78786.61,0.22,-0.1205,0.00013,7.16842]
[1776866340235,43.5,78786.61,0.22,-0.1205,0.00013,7.16842]
[1776866340309,43.5,78785.35,0.22,-0.12066,0.00013,7.17512]
[1776866341014,43.5,78785.35,0.22,-0.12066,0.00013,7.17512]
[1776866341115,43.5,78787.09,0.22,-0.12044,0.00013,7.16589]
[1776866342003,43.5,78787.09,0.22,-0.12044,0.00013,7.16589]
[1776866342044,43.5,78788.46,0.22,-0.12026,0.00013,7.15863]
[1776866344877,43.5,78788.88,0.22,-0.12021,0.00013,7.15643]
[1776866345591,43.5,78794.3,0.22,-0.11951,0.00013,7.12768]
[1776866347671,43.5,78797.79,0.22,-0.11907,0.00013,7.10928]
[1776866347803,43.5,78797.79,0.22,-0.11907,0.00013,7.10928]
[1776866347836,43.5,78797.79,0.22,-0.11907,0.00013,7.10928]
[1776866347941,43.5,78797.79,0.22,-0.11907,0.00013,7.10928]
[1776866348300,43.5,78797.79,0.22,-0.11907,0.00013,7.10928]
[1776866348398,43.5,78791.99,0.22,-0.11981,0.00013,7.14017]
[1776866349277,43.5,78791.99,0.22,-0.11981,0.00013,7.14017]
[1776866349648,43.51,78790.89,0.22,-0.11996,0.00013,7.14611]
[1776866350343,43.51,78790.89,0.22,-0.11996,0.00013,7.14611]
[1776866350440,43.51,78790.44,0.22,-0.12002,0.00013,7.14857]
[1776866352075,43.51,78790.44,0.22,-0.12002,0.00013,7.14857]
[1776866352111,43.51,78793.03,0.22,-0.11969,0.00013,7.13493]
[1776866353408,43.51,78793.03,0.22,-0.11969,0.00013,7.13493]
[1776866353692,43.51,78793.91,0.22,-0.11957,0.00013,7.13032]
[1776866353953,43.51,78793.91,0.22,-0.11957,0.00013,7.13032]
[1776866354384,43.51,78793.81,0.22,-0.11959,0.00013,7.13093]
[1776866354734,43.51,78793.81,0.22,-0.11959,0.00013,7.13093]
[1776866355004,43.51,78800.68,0.22,-0.11871,0.00013,7.09457]
[1776866356149,43.51,78800.68,0.22,-0.11871,0.00013,7.09457]
[1776866358022,43.51,78802.99,0.22,-0.11842,0.00013,7.08256]
[1776866363235,43.51,78806.07,0.22,-0.11805,0.00013,7.06712]
[1776866366111,43.51,78803.31,0.22,-0.11842,0.00013,7.08232]
[1776866371230,43.52,78799.43,0.22,-0.11893,0.00013,7.10381]
[1776866371919,43.52,78801.1,0.22,-0.11862,0.00013,7.08734]
[1776866374041,43.52,78807.61,0.22,-0.1178,0.00013,7.05344]
[1776866375490,43.52,78807.61,0.22,-0.1178,0.00013,7.05344]
[1776866375571,43.52,78815.12,0.22,-0.11686,0.00013,7.01422]
[1776866376379,43.52,78815.12,0.22,-0.11686,0.00013,7.01422]
[1776866376422,43.52,78816.97,0.22,-0.11663,0.00013,7.00445]
[1776866377087,43.52,78816.97,0.22,-0.11663,0.00013,7.00445]
[1776866377168,43.52,78817.48,0.22,-0.11657,0.00013,7.00184]
[1776866380321,43.53,78818.23,0.22,-0.11648,0.00013,6.99808]
[1776866380926,43.53,78816.31,0.22,-0.11672,0.00013,7.00832]
[1776866381930,43.53,78816.17,0.22,-0.11675,0.00013,7.00934]
[1776866382100,43.53,78820.54,0.22,-0.1162,0.00013,6.98655]
[1776866383268,43.53,78820.54,0.22,-0.1162,0.00013,6.98655]
[1776866383352,43.53,78817.01,0.22,-0.11665,0.00013,7.00548]
[1776866384112,43.53,78817.01,0.22,-0.11665,0.00013,7.00548]
[1776866384222,43.53,78816.24,0.22,-0.11675,0.00013,7.00964]
[1776866390239,43.53,78819.44,0.22,-0.11636,0.00013,6.99338]
[1776866396491,43.54,78821.87,0.22,-0.11609,0.00013,6.98172]
[1776866399216,43.54,78829.51,0.22,-0.11516,0.00012,6.94279]
[1776866401032,43.54,78830.78,0.22,-0.115,0.00012,6.9361]
[1776866401126,43.54,78830.78,0.22,-0.115,0.00012,6.9361]
[1776866401231,43.55,78832.31,0.22,-0.11483,0.00012,6.92866]
[1776866402966,43.55,78834.09,0.22,-0.1146,0.00012,6.9193]
[1776866404156,43.55,78837.72,0.22,-0.11416,0.00012,6.90042]
[1776866404532,43.55,78856.06,0.22,-0.1119,0.00012,6.80426]
[1776866404803,43.55,78856.06,0.22,-0.1119,0.00012,6.80426]
[1776866405441,43.55,78856.06,0.22,-0.1119,0.00012,6.80426]
[1776866405500,43.55,78851.94,0.22,-0.11242,0.00012,6.82637]
[1776866406909,43.55,78851.54,0.22,-0.11246,0.00012,6.82847]
[1776866408292,43.55,78839.35,0.22,-0.11397,0.00012,6.89235]
[1776866408685,43.55,78839.35,0.22,-0.11397,0.00012,6.89235]
[1776866408989,43.55,78839.35,0.22,-0.11397,0.00012,6.89235]
[1776866409279,43.55,78839.35,0.22,-0.11397,0.00012,6.89235]
[1776866409422,43.55,78839.35,0.22,-0.11397,0.00012,6.89235]
[1776866409616,43.55,78810.89,0.22,-0.11754,0.00013,7.04252]
[1776866410465,43.55,78810.89,0.22,-0.11754,0.00013,7.04252]
[1776866410509,43.55,78805.95,0.22,-0.11817,0.00013,7.06879]
[1776866412855,43.55,78805.33,0.22,-0.11825,0.00013,7.07225]
[1776866412898,43.55,78805.33,0.22,-0.11825,0.00013,7.07225]
[1776866413431,43.55,78818.03,0.22,-0.11665,0.00013,7.00523]
[1776866414179,43.55,78818.03,0.22,-0.11665,0.00013,7.00523]
[1776866414193,43.55,78818.03,0.22,-0.11665,0.00013,7.00523]
[1776866414445,43.55,78818.03,0.22,-0.11665,0.00013,7.00523]
[1776866414533,43.55,78818.03,0.22,-0.11665,0.00013,7.00523]
[1776866414597,43.55,78818.03,0.22,-0.11665,0.00013,7.00523]
[1776866414598,43.55,78816.7,0.22,-0.11682,0.00013,7.01242]
[1776866416511,43.55,78810.27,0.22,-0.11764,0.00013,7.04665]
[1776866418779,43.56,78808.61,0.22,-0.11785,0.00013,7.05564]
[1776866420194,43.56,78810.21,0.22,-0.11765,0.00013,7.04729]
[1776866420381,43.56,78817.44,0.22,-0.11674,0.00013,7.00928]
[1776866421941,43.56,78819.34,0.22,-0.11651,0.00013,6.99943]
[1776866422394,43.56,78815.6,0.22,-0.11698,0.00013,7.01933]
[1776866422669,43.56,78815.6,0.22,-0.11698,0.00013,7.01933]
[1776866423402,43.56,78810.09,0.22,-0.11768,0.00013,7.04855]
[1776866424689,43.56,78809.66,0.22,-0.11774,0.00013,7.05093]
[1776866425418,43.56,78809.46,0.22,-0.11777,0.00013,7.0521]
[1776866425805,43.56,78809.46,0.22,-0.11777,0.00013,7.0521]
[1776866426428,43.56,78814.01,0.22,-0.11719,0.00013,7.0282]
[1776866427431,43.56,78822.1,0.22,-0.11618,0.00013,6.98571]
[1776866429292,43.56,78827.82,0.22,-0.11547,0.00013,6.95582]
[1776866431474,43.56,78833.51,0.22,-0.11466,0.00012,6.91866]
[1776866432085,43.56,78833.51,0.22,-0.11466,0.00012,6.91866]
[1776866432473,43.57,78839.76,0.22,-0.11389,0.00012,6.88602]
[1776866433015,43.57,78839.76,0.22,-0.11389,0.00012,6.88602]
[1776866433479,43.57,78837.01,0.22,-0.11424,0.00012,6.90063]
[1776866434702,43.57,78833.44,0.22,-0.11469,0.00012,6.91957]
[1776866435920,43.57,78833.44,0.22,-0.11469,0.00012,6.91987]
[1776866437854,43.57,78827.15,0.22,-0.11549,0.00013,6.95346]
[1776866439526,43.57,78818.75,0.22,-0.11655,0.00013,6.99811]
[1776866444005,43.57,78815.1,0.22,-0.11703,0.00013,7.01788]
[1776866444023,43.57,78815.1,0.22,-0.11703,0.00013,7.01788]
[1776866445580,43.58,78826.13,0.22,-0.11564,0.00013,6.95987]
[1776866445999,43.58,78826.13,0.22,-0.11564,0.00013,6.95987]
[1776866446635,43.58,78819.98,0.22,-0.11641,0.00013,6.99227]
[1776866450904,43.58,78821.6,0.22,-0.11624,0.00013,6.98483]
[1776866453719,43.58,78812.56,0.22,-0.11739,0.00013,7.03298]
[1776866454645,43.58,78809.99,0.22,-0.11771,0.00013,7.04655]
[1776866455652,43.58,78794.97,0.22,-0.11963,0.00013,7.12632]
[1776866456961,43.58,78790.88,0.22,-0.12016,0.00013,7.14815]
[1776866457002,43.58,78790.88,0.22,-0.12016,0.00013,7.14815]
[1776866457668,43.58,78784.88,0.22,-0.12094,0.00013,7.1801]
[1776866458473,43.58,78784.88,0.22,-0.12094,0.00013,7.1801]
[1776866458488,43.58,78775.95,0.22,-0.1221,0.00013,7.22756]
[1776866459089,43.58,78775.95,0.22,-0.1221,0.00013,7.22756]
[1776866462045,43.58,78779.74,0.22,-0.12161,0.00013,7.20744]
[1776866463050,43.58,78782.81,0.22,-0.12121,0.00013,7.19107]
[1776866463147,43.58,78768.95,0.22,-0.12301,0.00013,7.26474]
[1776866465157,43.58,78771.54,0.22,-0.12267,0.00013,7.25096]
[1776866465890,43.58,78772.82,0.22,-0.12251,0.00013,7.24419]
[1776866466054,43.58,78772.82,0.22,-0.12251,0.00013,7.24419]
[1776866467056,43.58,78770.25,0.22,-0.12284,0.00013,7.25791]
[1776866467088,43.58,78778.4,0.22,-0.12178,0.00013,7.21458]
[1776866467879,43.58,78778.4,0.22,-0.12178,0.00013,7.21458]
[1776866467940,43.59,78771.25,0.22,-0.12271,0.00013,7.25271]
[1776866470592,43.59,78771.25,0.22,-0.12272,0.00013,7.25275]
[1776866470666,43.58,78775.4,0.22,-0.12217,0.00013,7.23042]
[1776866471328,43.58,78775.4,0.22,-0.12217,0.00013,7.23042]
[1776866471365,43.58,78779.01,0.22,-0.1217,0.00013,7.21122]
[1776866472032,43.58,78779.01,0.22,-0.1217,0.00013,7.21122]
[1776866472072,43.58,78778.83,0.22,-0.12172,0.00013,7.2121]
[1776866473337,43.58,78788.18,0.22,-0.12051,0.00013,7.16236]
[1776866474902,43.58,78788.18,0.22,-0.12051,0.00013,7.16236]
[1776866475158,43.58,78788.18,0.22,-0.12051,0.00013,7.16236]
[1776866475278,43.58,78806.33,0.22,-0.11819,0.00013,7.06632]
[1776866477340,43.58,78806.51,0.22,-0.11817,0.00013,7.0655]
[1776866477542,43.58,78806.51,0.22,-0.11817,0.00013,7.0655]
[1776866477623,43.59,78824.81,0.22,-0.11586,0.00013,6.96914]
[1776866480481,43.59,78830.27,0.22,-0.11519,0.00012,6.94071]
[1776866480574,43.59,78831.49,0.22,-0.11504,0.00012,6.9344]
[1776866481008,43.59,78831.49,0.22,-0.11504,0.00012,6.9344]
[1776866481476,43.59,78831.49,0.22,-0.11504,0.00012,6.9344]
[1776866481555,43.59,78831.49,0.22,-0.11504,0.00012,6.9344]
[1776866481638,43.59,78831.49,0.22,-0.11504,0.00012,6.9344]
[1776866481687,43.59,78841.23,0.22,-0.11383,0.00012,6.88337]
[1776866481728,43.59,78841.23,0.22,-0.11383,0.00012,6.88337]
[1776866483771,43.59,78838.24,0.22,-0.1142,0.00012,6.8991]
[1776866485196,43.59,78838.24,0.22,-0.1142,0.00012,6.89906]
[1776866485250,43.59,78830.97,0.22,-0.1151,0.00012,6.93715]
[1776866486154,43.59,78830.97,0.22,-0.1151,0.00012,6.93715]
[1776866487026,43.59,78827.19,0.22,-0.11558,0.00013,6.95722]
[1776866487182,43.59,78827.19,0.22,-0.11558,0.00013,6.95722]
[1776866487529,43.59,78827.19,0.22,-0.11558,0.00013,6.95722]
[1776866488259,43.59,78827.61,0.22,-0.11553,0.00013,6.95534]
[1776866488334,43.59,78834.42,0.22,-0.11469,0.00012,6.91983]
[1776866489156,43.59,78840.44,0.22,-0.11395,0.00012,6.88853]
[1776866491409,43.59,78836.47,0.22,-0.11445,0.00012,6.90957]
[1776866491494,43.59,78836.47,0.22,-0.11445,0.00012,6.90957]
[1776866491504,43.59,78836.47,0.22,-0.11445,0.00012,6.90957]
[1776866492076,43.59,78840.89,0.22,-0.1138,0.00012,6.87886]
[1776866492220,43.59,78840.89,0.22,-0.1138,0.00012,6.87886]
[1776866493932,43.6,78850.09,0.22,-0.11268,0.00012,6.83115]
[1776866495593,43.6,78850.09,0.22,-0.11268,0.00012,6.83115]
[1776866496398,43.6,78851.05,0.22,-0.11256,0.00012,6.82616]
[1776866498188,43.6,78851.52,0.22,-0.1125,0.00012,6.82377]
[1776866498228,43.6,78851.52,0.22,-0.1125,0.00012,6.82377]
[1776866499530,43.6,78854.64,0.22,-0.11213,0.00012,6.80776]
[1776866499625,43.6,78856.6,0.22,-0.11189,0.00012,6.79754]
[1776866501362,43.6,78860.16,0.22,-0.11145,0.00012,6.779]
[1776866507016,43.6,78865.18,0.22,-0.11086,0.00012,6.75359]
[1776866508222,43.6,78865.18,0.22,-0.11086,0.00012,6.75359]
[1776866508290,43.6,78862.45,0.22,-0.1112,0.00012,6.76797]
[1776866509557,43.6,78862.45,0.22,-0.1112,0.00012,6.76797]
[1776866510016,43.6,78857.31,0.22,-0.11183,0.00012,6.79496]
[1776866510136,43.6,78857.31,0.22,-0.11183,0.00012,6.79496]
[1776866510294,43.6,78857.31,0.22,-0.11183,0.00012,6.79496]
[1776866510552,43.6,78857.31,0.22,-0.11183,0.00012,6.79496]
[1776866510629,43.6,78860.1,0.22,-0.11149,0.00012,6.78051]
[1776866511505,43.6,78860.1,0.22,-0.11149,0.00012,6.78051]
[1776866511655,43.6,78860.1,0.22,-0.11149,0.00012,6.78051]
[1776866511719,43.6,78869.7,0.22,-0.11033,0.00012,6.73063]
[1776866512401,43.6,78869.7,0.22,-0.11033,0.00012,6.73063]
[1776866512414,43.6,78869.7,0.22,-0.11033,0.00012,6.73063]
[1776866513779,43.61,78870.51,0.22,-0.11023,0.00012,6.72658]
[1776866514066,43.61,78867.62,0.22,-0.11059,0.00012,6.74181]
[1776866514939,43.61,78867.62,0.22,-0.11059,0.00012,6.74181]
[1776866515159,43.61,78867.62,0.22,-0.11059,0.00012,6.74181]
[1776866515726,43.61,78864.88,0.22,-0.11093,0.00012,6.75638]
[1776866516727,43.61,78864.88,0.22,-0.11093,0.00012,6.75638]
[1776866517454,43.61,78864.88,0.22,-0.11093,0.00012,6.75638]
[1776866517735,43.61,78865.83,0.22,-0.11081,0.00012,6.75156]
[1776866520786,43.61,78869.57,0.22,-0.11037,0.00012,6.73252]
[1776866521743,43.61,78869.57,0.22,-0.11037,0.00012,6.73267]
[1776866522213,43.61,78869.57,0.22,-0.11037,0.00012,6.73267]
[1776866522388,43.61,78869.57,0.22,-0.11037,0.00012,6.73267]
[1776866522418,43.61,78874.97,0.22,-0.10973,0.00012,6.70474]
[1776866523155,43.61,78874.97,0.22,-0.10973,0.00012,6.70474]
[1776866523471,43.61,78874.97,0.22,-0.10973,0.00012,6.70474]
[1776866523823,43.61,78878.7,0.22,-0.10929,0.00012,6.68578]
[1776866524207,43.61,78878.7,0.22,-0.10929,0.00012,6.68578]
[1776866524411,43.61,78878.7,0.22,-0.10929,0.00012,6.68578]
[1776866524654,43.61,78863.47,0.22,-0.11113,0.00012,6.76506]
[1776866525839,43.61,78863.47,0.22,-0.11113,0.00012,6.7653]
[1776866526236,43.61,78863.47,0.22,-0.11113,0.00012,6.7653]
[1776866526263,43.61,78846.58,0.22,-0.1132,0.00012,6.8537]
[1776866527147,43.61,78846.58,0.22,-0.1132,0.00012,6.8537]
[1776866527457,43.61,78846.58,0.22,-0.1132,0.00012,6.8537]
[1776866527478,43.62,78847.9,0.22,-0.11305,0.00012,6.84713]
[1776866528189,43.62,78847.9,0.22,-0.11305,0.00012,6.84713]
[1776866528221,43.62,78849.41,0.22,-0.11287,0.00012,6.83953]
[1776866530128,43.62,78849.41,0.22,-0.11287,0.00012,6.83956]
[1776866530545,43.62,78849.41,0.22,-0.11287,0.00012,6.83956]
[1776866531524,43.62,78858.16,0.22,-0.1118,0.00012,6.79388]
[1776866533253,43.62,78858.16,0.22,-0.1118,0.00012,6.79388]
[1776866533269,43.62,78858.16,0.22,-0.1118,0.00012,6.79388]
[1776866533307,43.62,78857.13,0.22,-0.11193,0.00012,6.79933]
[1776866535191,43.62,78857.13,0.22,-0.11193,0.00012,6.79939]
[1776866535715,43.62,78846.46,0.22,-0.11324,0.00012,6.85526]
[1776866539246,43.62,78854.76,0.22,-0.11222,0.00012,6.81182]
[1776866542785,43.62,78853.56,0.22,-0.11237,0.00012,6.81825]
[1776866542793,43.62,78853.56,0.22,-0.11237,0.00012,6.81825]
[1776866542935,43.62,78853.56,0.22,-0.11237,0.00012,6.81825]
[1776866543273,43.62,78853.04,0.22,-0.11243,0.00012,6.821]
[1776866544296,43.62,78853.04,0.22,-0.11243,0.00012,6.821]
[1776866544358,43.62,78847.58,0.22,-0.11311,0.00012,6.84959]
[1776866545161,43.62,78847.58,0.22,-0.11311,0.00012,6.84959]
[1776866545374,43.62,78847.58,0.22,-0.11311,0.00012,6.84959]
[1776866545474,43.62,78846.77,0.22,-0.11321,0.00012,6.85382]
[1776866546646,43.62,78834.49,0.22,-0.11473,0.00012,6.91839]
[1776866547762,43.62,78827.57,0.22,-0.11559,0.00013,6.95475]
[1776866549315,43.62,78818.18,0.22,-0.11678,0.00013,7.00431]
[1776866550348,43.62,78818.18,0.22,-0.11678,0.00013,7.00431]
[1776866550623,43.62,78831.07,0.22,-0.11516,0.00012,6.93644]
[1776866552200,43.62,78831.07,0.22,-0.11505,0.00012,6.92863]
[1776866552511,43.62,78831.07,0.22,-0.11505,0.00012,6.92863]
[1776866552610,43.62,78847.86,0.22,-0.11297,0.00012,6.84045]
[1776866552960,43.62,78847.86,0.22,-0.11297,0.00012,6.84045]
[1776866553343,43.62,78847.86,0.22,-0.11297,0.00012,6.84043]
[1776866554432,43.62,78847.86,0.22,-0.11297,0.00012,6.84043]
[1776866554448,43.62,78836.21,0.22,-0.11441,0.00012,6.90148]
[1776866556095,43.62,78836.21,0.22,-0.11441,0.00012,6.9014]
[1776866556107,43.62,78836.21,0.22,-0.11441,0.00012,6.9014]
[1776866556110,43.62,78836.21,0.22,-0.11441,0.00012,6.9014]
[1776866556415,43.62,78836.21,0.22,-0.11441,0.00012,6.9014]
[1776866561539,43.62,78833.86,0.22,-0.11469,0.00012,6.91335]
[1776866562315,43.62,78833.16,0.22,-0.11477,0.00012,6.91694]
[1776866564504,43.62,78832.42,0.22,-0.11486,0.00012,6.92066]
[1776866564521,43.62,78832.42,0.22,-0.11486,0.00012,6.92066]
[1776866564614,43.62,78830.65,0.22,-0.11508,0.00012,6.92988]
[1776866569470,43.61,78827.44,0.22,-0.11547,0.00013,6.94637]
[1776866569477,43.61,78827.44,0.22,-0.11547,0.00013,6.94637]
[1776866569562,43.61,78826.2,0.22,-0.11563,0.00013,6.95278]
[1776866570387,43.61,78826.2,0.22,-0.11563,0.00013,6.95278]
[1776866570639,43.61,78826.2,0.22,-0.11563,0.00013,6.95278]
[1776866570645,43.61,78826.2,0.22,-0.11563,0.00013,6.95278]
[1776866571228,43.61,78823.65,0.22,-0.11594,0.00013,6.96609]
[1776866571240,43.61,78823.65,0.22,-0.11594,0.00013,6.96609]
[1776866572160,43.61,78823.65,0.22,-0.11594,0.00013,6.96584]
[1776866572480,43.61,78826.16,0.22,-0.11562,0.00013,6.95263]
[1776866576729,43.61,78824.04,0.22,-0.11588,0.00013,6.96344]
[1776866576892,43.61,78825.19,0.22,-0.11573,0.00013,6.95727]
[1776866576969,43.61,78825.19,0.22,-0.11573,0.00013,6.95727]
[1776866577537,43.61,78825.19,0.22,-0.11573,0.00013,6.95727]
[1776866577589,43.61,78837.89,0.22,-0.11415,0.00012,6.89041]
[1776866580016,43.61,78840.14,0.22,-0.11386,0.00012,6.87847]
[1776866580032,43.61,78840.14,0.22,-0.11386,0.00012,6.87847]
[1776866580538,43.61,78840.14,0.22,-0.11386,0.00012,6.87847]
[1776866584567,43.61,78829.01,0.22,-0.11525,0.00012,6.93682]
[1776866586802,43.61,78832.51,0.22,-0.11481,0.00012,6.91836]
[1776866587430,43.61,78833.5,0.22,-0.11468,0.00012,6.91312]
[1776866587602,43.61,78833.45,0.22,-0.11469,0.00012,6.9133]
[1776866588234,43.61,78833.45,0.22,-0.11469,0.00012,6.9133]
[1776866588595,43.61,78843.23,0.22,-0.11348,0.00012,6.86199]
[1776866590221,43.61,78844.58,0.22,-0.11331,0.00012,6.85494]
[1776866590447,43.61,78844.58,0.22,-0.11331,0.00012,6.85494]
[1776866590477,43.61,78844.58,0.22,-0.11331,0.00012,6.85494]
[1776866590973,43.61,78839.66,0.22,-0.11392,0.00012,6.88076]
[1776866593973,43.61,78838.03,0.22,-0.11412,0.00012,6.88932]
[1776866594156,43.61,78838.03,0.22,-0.11412,0.00012,6.88932]
[1776866594276,43.61,78838.03,0.22,-0.11412,0.00012,6.88932]
[1776866594651,43.61,78836.71,0.22,-0.11428,0.00012,6.89623]
[1776866595706,43.61,78836.71,0.22,-0.11428,0.00012,6.89623]
[1776866595851,43.61,78834.17,0.22,-0.1146,0.00012,6.90947]
[1776866595878,43.61,78834.17,0.22,-0.1146,0.00012,6.90947]
[1776866596010,43.61,78834.17,0.22,-0.1146,0.00012,6.90947]
[1776866596384,43.61,78834.17,0.22,-0.1146,0.00012,6.90947]
[1776866596655,43.61,78834.2,0.22,-0.11459,0.00012,6.90931]
[1776866598447,43.61,78838.17,0.22,-0.1141,0.00012,6.88843]
[1776866598669,43.61,78843.53,0.22,-0.11344,0.00012,6.86031]
[1776866599099,43.61,78843.53,0.22,-0.11344,0.00012,6.86031]
[1776866601867,43.61,78849.51,0.22,-0.1127,0.00012,6.82916]
[1776866602238,43.61,78849.51,0.22,-0.1127,0.00012,6.82916]
[1776866602697,43.61,78848.73,0.22,-0.1128,0.00012,6.83332]
[1776866603704,43.61,78839.43,0.22,-0.11395,0.00012,6.88212]
[1776866604355,43.61,78839.43,0.22,-0.11395,0.00012,6.88212]
[1776866605098,43.61,78840.06,0.22,-0.11387,0.00012,6.87881]
[1776866605234,43.61,78840.06,0.22,-0.11387,0.00012,6.87881]
[1776866605258,43.61,78840.06,0.22,-0.11387,0.00012,6.87881]
[1776866605722,43.61,78845.38,0.22,-0.11322,0.00012,6.85094]
[1776866606051,43.61,78845.38,0.22,-0.11322,0.00012,6.85094]
[1776866607561,43.61,78845.67,0.22,-0.11318,0.00012,6.84942]
[1776866607569,43.61,78845.67,0.22,-0.11318,0.00012,6.84942]
[1776866608733,43.61,78850.35,0.22,-0.11261,0.00012,6.82497]
[1776866608824,43.61,78844.64,0.22,-0.11331,0.00012,6.85494]
[1776866608918,43.61,78844.64,0.22,-0.11331,0.00012,6.85494]
[1776866609749,43.61,78844.64,0.22,-0.11331,0.00012,6.85499]
[1776866610174,43.61,78844.64,0.22,-0.11331,0.00012,6.85499]
[1776866610327,43.61,78844.64,0.22,-0.11331,0.00012,6.85499]
[1776866610733,43.61,78844.64,0.22,-0.11331,0.00012,6.85499]
[1776866610756,43.61,78845.31,0.22,-0.11323,0.00012,6.85152]
[1776866611170,43.61,78845.31,0.22,-0.11323,0.00012,6.85152]
[1776866611764,43.61,78835.3,0.22,-0.11436,0.00012,6.89627]
[1776866612058,43.61,78835.3,0.22,-0.11436,0.00012,6.89627]
[1776866612770,43.61,78836.61,0.22,-0.1142,0.00012,6.88937]
[1776866614784,43.61,78844.11,0.22,-0.11327,0.00012,6.85005]
[1776866619826,43.61,78850.95,0.22,-0.11243,0.00012,6.81444]
[1776866620018,43.61,78850.95,0.22,-0.11243,0.00012,6.81444]
[1776866621700,43.61,78855.24,0.22,-0.11191,0.00012,6.7921]
[1776866626870,43.61,78853.11,0.22,-0.11218,0.00012,6.8038]
[1776866632547,43.62,78857.13,0.22,-0.1117,0.00012,6.78327]
[1776866632966,43.62,78857.93,0.22,-0.11161,0.00012,6.77909]
[1776866635099,43.62,78864.61,0.22,-0.1108,0.00012,6.74447]
[1776866641359,43.62,78870.94,0.22,-0.11005,0.00012,6.71233]
[1776866643324,43.62,78872.83,0.22,-0.10983,0.00012,6.70305]
[1776866644372,43.62,78871.16,0.22,-0.11004,0.00012,6.71192]
[1776866644404,43.62,78871.16,0.22,-0.11004,0.00012,6.71192]
[1776866644736,43.62,78873.45,0.22,-0.10977,0.00012,6.70019]
[1776866645840,43.62,78873.45,0.22,-0.10977,0.00012,6.70019]
[1776866646767,43.63,78879.24,0.22,-0.10907,0.00012,6.67029]
[1776866647503,43.63,78882.81,0.22,-0.10865,0.00012,6.65195]
[1776866647945,43.63,78884.26,0.22,-0.10848,0.00012,6.64443]
[1776866648330,43.63,78884.26,0.22,-0.10848,0.00012,6.64443]
[1776866650189,43.63,78882.14,0.22,-0.10874,0.00012,6.65567]
[1776866650320,43.63,78882.14,0.22,-0.10874,0.00012,6.65567]
[1776866651091,43.63,78882.86,0.22,-0.10866,0.00012,6.65243]
[1776866652610,43.63,78884.12,0.22,-0.10852,0.00012,6.64636]
[1776866652833,43.63,78884.12,0.22,-0.10852,0.00012,6.64636]
[1776866653067,43.63,78884.96,0.22,-0.10843,0.00012,6.64225]
[1776866653101,43.63,78884.96,0.22,-0.10843,0.00012,6.64225]
[1776866653607,43.63,78884.96,0.22,-0.10843,0.00012,6.64225]
[1776866653646,43.63,78884.96,0.22,-0.10843,0.00012,6.64225]
[1776866653732,43.63,78884.96,0.22,-0.10843,0.00012,6.64225]
[1776866653848,43.63,78884.96,0.22,-0.10843,0.00012,6.64225]
[1776866654367,43.63,78882.19,0.22,-0.10876,0.00012,6.65686]
[1776866654393,43.63,78881.04,0.22,-0.10891,0.00012,6.66305]
[1776866656192,43.63,78877.85,0.22,-0.10929,0.00012,6.6796]
[1776866656789,43.63,78877.85,0.22,-0.10929,0.00012,6.6796]
[1776866656799,43.64,78879.14,0.22,-0.10914,0.00012,6.67329]
[1776866657579,43.64,78879.14,0.22,-0.10914,0.00012,6.67329]
[1776866658194,43.64,78884.22,0.22,-0.10854,0.00012,6.64713]
[1776866659421,43.64,78883.68,0.22,-0.1086,0.00012,6.64993]
[1776866659448,43.64,78883.29,0.22,-0.10865,0.00012,6.65217]
[1776866660667,43.64,78883.29,0.22,-0.10865,0.00012,6.65217]
[1776866660722,43.64,78873.82,0.22,-0.1098,0.00012,6.70155]
[1776866664882,43.64,78882.11,0.22,-0.10881,0.00012,6.6591]
[1776866665653,43.64,78882.11,0.22,-0.10881,0.00012,6.6591]
[1776866669253,43.64,78882.19,0.22,-0.10882,0.00012,6.65936]
[1776866669655,43.64,78882.19,0.22,-0.10882,0.00012,6.65936]
[1776866669706,43.65,78883.87,0.22,-0.10862,0.00012,6.65081]
[1776866671785,43.65,78895.0,0.22,-0.1072,0.00012,6.58582]
[1776866673209,43.65,78895.0,0.22,-0.1072,0.00012,6.58603]
[1776866673257,43.65,78893.44,0.22,-0.1074,0.00012,6.59435]
[1776866676279,43.65,78891.3,0.22,-0.10766,0.00012,6.60592]
[1776866677700,43.65,78886.37,0.22,-0.10825,0.00012,6.63166]
[1776866680189,43.65,78888.74,0.22,-0.10798,0.00012,6.61999]
[1776866680269,43.66,78890.41,0.22,-0.10779,0.00012,6.61156]
[1776866685480,43.66,78891.24,0.22,-0.10771,0.00012,6.60815]
[1776866691331,43.67,78892.94,0.22,-0.10755,0.00012,6.60097]
[1776866692599,43.67,78892.94,0.22,-0.10755,0.00012,6.60097]
[1776866692701,43.67,78896.1,0.22,-0.10718,0.00012,6.58486]
[1776866695359,43.67,78888.55,0.22,-0.10809,0.00012,6.62456]
[1776866697373,43.67,78897.27,0.22,-0.10706,0.00012,6.57988]
[1776866701199,43.67,78894.41,0.22,-0.10741,0.00012,6.59513]
[1776866701504,43.68,78887.08,0.22,-0.10829,0.00012,6.63348]
[1776866704231,43.68,78886.27,0.22,-0.1084,0.00012,6.63812]
[1776866704395,43.68,78886.27,0.22,-0.1084,0.00012,6.63812]
[1776866711190,43.68,78891.99,0.22,-0.10774,0.00012,6.60934]
[1776866711768,43.68,78891.99,0.22,-0.10774,0.00012,6.60934]
[1776866714755,43.68,78884.71,0.22,-0.10862,0.00012,6.64764]
[1776866716102,43.68,78879.12,0.22,-0.10929,0.00012,6.67671]
[1776866716109,43.68,78879.12,0.22,-0.10929,0.00012,6.67671]
[1776866719827,43.69,78862.39,0.22,-0.11132,0.00012,6.76394]
[1776866720179,43.69,78862.39,0.22,-0.11132,0.00012,6.76394]
[1776866720191,43.69,78862.39,0.22,-0.11132,0.00012,6.76394]
[1776866720869,43.69,78862.39,0.22,-0.11132,0.00012,6.76394]
[1776866720535,43.69,78862.39,0.22,-0.11132,0.00012,6.76395]
[1776866721542,43.69,78858.11,0.22,-0.11184,0.00012,6.78622]
[1776866722316,43.69,78858.11,0.22,-0.11184,0.00012,6.78622]
[1776866722549,43.69,78855.71,0.22,-0.11213,0.00012,6.79867]
[1776866722965,43.69,78855.71,0.22,-0.11213,0.00012,6.79867]
[1776866723556,43.68,78850.77,0.22,-0.11273,0.00012,6.82428]
[1776866724563,43.68,78838.29,0.22,-0.11428,0.00012,6.88956]
[1776866725571,43.68,78832.04,0.22,-0.11505,0.00012,6.92233]
[1776866726769,43.68,78824.24,0.22,-0.11603,0.00013,6.96326]
[1776866727983,43.68,78819.22,0.22,-0.11666,0.00013,6.98963]
[1776866728985,43.68,78817.79,0.22,-0.11683,0.00013,6.99695]
[1776866729006,43.68,78817.79,0.22,-0.11683,0.00013,6.99695]
[1776866729773,43.68,78817.79,0.22,-0.11683,0.00013,6.99695]
[1776866729868,43.68,78798.79,0.22,-0.11924,0.00013,7.09693]
[1776866735063,43.68,78795.15,0.22,-0.11957,0.00013,7.10715]
[1776866740675,43.67,78786.65,0.22,-0.12063,0.00013,7.15068]
[1776866743996,43.66,78791.73,0.22,-0.11989,0.00013,7.12041]
[1776866744920,43.66,78772.73,0.22,-0.12236,0.00013,7.22116]
[1776866745316,43.66,78772.73,0.22,-0.12236,0.00013,7.22116]
[1776866745771,43.65,78756.55,0.22,-0.12446,0.00013,7.30651]
[1776866746925,43.65,78756.55,0.22,-0.12446,0.00013,7.30651]
[1776866746960,43.65,78756.55,0.22,-0.12446,0.00013,7.30651]
[1776866746949,43.65,78752.06,0.22,-0.12506,0.00013,7.33044]
[1776866747821,43.65,78747.58,0.22,-0.12564,0.00013,7.35384]
[1776866750957,43.65,78739.63,0.22,-0.12667,0.00013,7.3953]
[1776866752194,43.64,78738.74,0.22,-0.12678,0.00013,7.3997]
[1776866752867,43.63,78735.52,0.22,-0.12713,0.00013,7.41336]
[1776866753123,43.63,78735.52,0.22,-0.12713,0.00013,7.41336]
[1776866753617,43.63,78735.52,0.22,-0.12713,0.00013,7.41336]
[1776866753969,43.63,78735.52,0.22,-0.12713,0.00013,7.41336]
[1776866754597,43.63,78735.52,0.22,-0.12712,0.00013,7.41296]
[1776866754641,43.63,78735.52,0.22,-0.12712,0.00013,7.41296]
[1776866754781,43.62,78737.64,0.22,-0.12682,0.00013,7.40124]
[1776866755519,43.62,78737.64,0.22,-0.12682,0.00013,7.40124]
[1776866755930,43.62,78737.64,0.22,-0.12682,0.00013,7.40124]
[1776866755788,43.6,78736.79,0.22,-0.12684,0.00013,7.40175]
[1776866756296,43.6,78736.79,0.22,-0.12684,0.00013,7.40175]
[1776866756655,43.6,78736.79,0.22,-0.12684,0.00013,7.40175]
[1776866756902,43.6,78722.09,0.22,-0.12882,0.00014,7.48049]
[1776866760822,43.6,78729.27,0.22,-0.12781,0.00013,7.44058]
[1776866763842,43.59,78735.3,0.22,-0.12698,0.00013,7.40714]
[1776866764915,43.59,78735.3,0.22,-0.12698,0.00013,7.40714]
[1776866766421,43.59,78731.75,0.22,-0.12743,0.00013,7.42541]
[1776866766487,43.59,78731.75,0.22,-0.12743,0.00013,7.42541]
[1776866766863,43.59,78725.81,0.22,-0.12823,0.00014,7.45685]
[1776866767488,43.59,78725.81,0.22,-0.12823,0.00014,7.45685]
[1776866767870,43.59,78715.99,0.22,-0.12955,0.00014,7.5091]
[1776866771902,43.58,78709.72,0.22,-0.13035,0.00014,7.54089]
[1776866774308,43.57,78708.7,0.22,-0.13047,0.00014,7.54529]
[1776866774922,43.57,78709.71,0.22,-0.13033,0.00014,7.53986]
[1776866776936,43.57,78719.62,0.22,-0.12896,0.00014,7.48577]
[1776866777335,43.57,78719.62,0.22,-0.12896,0.00014,7.48577]
[1776866777696,43.57,78719.62,0.22,-0.12896,0.00014,7.48577]
[1776866778973,43.56,78713.72,0.22,-0.12973,0.00014,7.5162]
[1776866779812,43.56,78713.72,0.22,-0.12973,0.00014,7.5162]
[1776866779962,43.56,78714.62,0.22,-0.12959,0.00014,7.51087]
[1776866780209,43.56,78714.62,0.22,-0.12959,0.00014,7.51087]
[1776866781013,43.56,78714.62,0.22,-0.12959,0.00014,7.51087]
[1776866781150,43.56,78711.56,0.22,-0.13,0.00014,7.52679]
[1776866781156,43.56,78711.56,0.22,-0.13,0.00014,7.52679]
[1776866781569,43.56,78711.56,0.22,-0.13,0.00014,7.52679]
[1776866781977,43.56,78709.07,0.22,-0.13034,0.00014,7.54018]
[1776866784515,43.55,78705.27,0.22,-0.13083,0.00014,7.55958]
[1776866784996,43.55,78706.36,0.22,-0.13068,0.00014,7.55371]
[1776866785498,43.55,78706.36,0.22,-0.13068,0.00014,7.55371]
[1776866786194,43.55,78700.86,0.22,-0.13142,0.00014,7.58276]
[1776866786219,43.55,78700.86,0.22,-0.13142,0.00014,7.58276]
[1776866786240,43.55,78700.86,0.22,-0.13142,0.00014,7.58276]
[1776866787181,43.55,78699.47,0.22,-0.13161,0.00014,7.5899]
[1776866788023,43.55,78707.49,0.22,-0.13049,0.00014,7.54616]
[1776866790032,43.54,78717.62,0.22,-0.12908,0.00014,7.49069]
[1776866791039,43.54,78723.13,0.22,-0.12822,0.00014,7.45279]
[1776866791390,43.54,78723.13,0.22,-0.12822,0.00014,7.45279]
[1776866793127,43.54,78725.92,0.22,-0.12782,0.00014,7.43715]
[1776866793912,43.54,78725.92,0.22,-0.12782,0.00014,7.43715]
[1776866797683,43.53,78719.63,0.22,-0.12865,0.00014,7.46988]
[1776866799978,43.53,78717.72,0.22,-0.12888,0.00014,7.47895]
[1776866799987,43.52,78719.02,0.22,-0.12869,0.00014,7.47158]
[1776866801233,43.52,78721.98,0.22,-0.12829,0.00014,7.45568]
[1776866801306,43.52,78721.98,0.22,-0.12829,0.00014,7.45568]
[1776866801369,43.52,78721.98,0.22,-0.12829,0.00014,7.45568]
[1776866802046,43.52,78725.88,0.22,-0.12775,0.00014,7.43402]
[1776866802299,43.52,78725.88,0.22,-0.12775,0.00014,7.43402]
[1776866802719,43.52,78739.82,0.22,-0.12586,0.00013,7.35875]
[1776866803230,43.52,78739.82,0.22,-0.12586,0.00013,7.35875]
[1776866804060,43.52,78750.83,0.22,-0.12439,0.00013,7.2997]
[1776866805765,43.52,78752.49,0.22,-0.12417,0.00013,7.29083]
[1776866805820,43.52,78754.88,0.22,-0.12385,0.00013,7.27778]
[1776866809173,43.52,78757.06,0.22,-0.12356,0.00013,7.26601]
[1776866809190,43.52,78757.06,0.22,-0.12356,0.00013,7.26601]
[1776866809420,43.51,78770.94,0.22,-0.12173,0.00013,7.19158]
[1776866811843,43.51,78769.8,0.22,-0.12187,0.00013,7.19739]
[1776866811871,43.51,78769.8,0.22,-0.12187,0.00013,7.19739]
[1776866812150,43.51,78770.64,0.22,-0.12175,0.00013,7.19238]
[1776866812166,43.51,78770.64,0.22,-0.12175,0.00013,7.19238]
[1776866812794,43.51,78773.71,0.22,-0.12135,0.00013,7.17602]
[1776866813719,43.51,78773.71,0.22,-0.12135,0.00013,7.17602]
[1776866813800,43.51,78782.09,0.22,-0.12026,0.00013,7.13145]
[1776866814164,43.51,78782.09,0.22,-0.12026,0.00013,7.13145]
[1776866814671,43.51,78791.77,0.22,-0.11901,0.00013,7.08005]
[1776866816221,43.51,78806.47,0.22,-0.11713,0.00013,7.00216]
[1776866818491,43.51,78817.56,0.22,-0.11573,0.00013,6.9435]
[1776866822822,43.51,78808.62,0.22,-0.11689,0.00013,6.992]
[1776866823816,43.51,78808.62,0.22,-0.11689,0.00013,6.992]
[1776866824372,43.52,78829.85,0.22,-0.11423,0.00012,6.88037]
[1776866825839,43.52,78839.62,0.22,-0.11304,0.00012,6.82997]
[1776866829921,43.53,78833.09,0.22,-0.11388,0.00012,6.86564]
[1776866833129,43.53,78834.54,0.22,-0.11371,0.00012,6.85854]
[1776866833157,43.53,78834.54,0.22,-0.11371,0.00012,6.85854]
[1776866833875,43.53,78834.54,0.22,-0.11371,0.00012,6.85854]
[1776866834984,43.53,78825.89,0.22,-0.1148,0.00013,6.90436]
[1776866835672,43.53,78825.89,0.22,-0.1148,0.00013,6.90436]
[1776866835687,43.54,78823.16,0.22,-0.11517,0.00013,6.92025]
[1776866837799,43.53,78823.16,0.22,-0.11514,0.00013,6.91876]
[1776866838073,43.52,78820.42,0.22,-0.11544,0.00013,6.93154]
[1776866841106,43.51,78820.75,0.22,-0.11532,0.00013,6.92625]
[1776866841111,43.51,78822.65,0.22,-0.11508,0.00013,6.91607]
[1776866841893,43.5,78813.03,0.22,-0.11625,0.00013,6.96528]
[1776866843017,43.49,78803.55,0.22,-0.11742,0.00013,7.01384]
[1776866843936,43.49,78796.57,0.22,-0.11831,0.00013,7.05082]
[1776866844480,43.49,78796.57,0.22,-0.11831,0.00013,7.05082]
[1776866845886,43.49,78793.53,0.22,-0.11868,0.00013,7.06648]
[1776866846997,43.49,78788.69,0.22,-0.11928,0.00013,7.0909]
[1776866847659,43.48,78775.88,0.22,-0.1209,0.00013,7.15754]
[1776866852450,43.47,78770.39,0.22,-0.12145,0.00013,7.17656]
[1776866852495,43.47,78770.39,0.22,-0.12145,0.00013,7.17656]
[1776866853087,43.47,78777.37,0.22,-0.12053,0.00013,7.13912]
[1776866853723,43.47,78777.37,0.22,-0.12053,0.00013,7.13912]
[1776866854034,43.47,78780.96,0.22,-0.12006,0.00013,7.11976]
[1776866854435,43.47,78780.96,0.22,-0.12006,0.00013,7.11976]
[1776866854537,43.46,78784.25,0.22,-0.11963,0.00013,7.10206]
[1776866855304,43.46,78784.25,0.22,-0.11963,0.00013,7.10206]
[1776866855504,43.46,78784.25,0.22,-0.11963,0.00013,7.10187]
[1776866857886,43.46,78783.33,0.22,-0.11974,0.00013,7.10663]
[1776866863120,43.46,78781.52,0.22,-0.11994,0.00013,7.11472]
[1776866864102,43.45,78766.3,0.22,-0.12191,0.00013,7.1952]
[1776866864872,43.45,78756.25,0.22,-0.12322,0.00013,7.24866]
[1776866869517,43.44,78759.45,0.22,-0.12271,0.00013,7.22769]
[1776866869709,43.44,78759.45,0.22,-0.12271,0.00013,7.22769]
[1776866869908,43.44,78759.45,0.22,-0.12271,0.00013,7.22769]
[1776866870004,43.42,78775.29,0.22,-0.12055,0.00013,7.13958]
[1776866871618,43.42,78783.72,0.22,-0.11945,0.00013,7.09452]
[1776866872626,43.42,78789.77,0.22,-0.11867,0.00013,7.06217]
[1776866874139,43.42,78789.77,0.22,-0.11867,0.00013,7.06217]
[1776866878666,43.41,78796.58,0.22,-0.11778,0.00013,7.02538]
[1776866880154,43.41,78805.73,0.22,-0.11661,0.00013,6.97663]
[1776866880190,43.41,78805.73,0.22,-0.11661,0.00013,6.97663]
[1776866882471,43.41,78804.57,0.22,-0.11675,0.00013,6.98237]
[1776866883307,43.41,78803.3,0.22,-0.1169,0.00013,6.9889]
[1776866883786,43.41,78803.3,0.22,-0.1169,0.00013,6.9889]
[1776866883886,43.41,78792.16,0.22,-0.11832,0.00013,7.04777]
[1776866884326,43.41,78792.16,0.22,-0.11832,0.00013,7.04777]
[1776866886339,43.41,78796.4,0.22,-0.11777,0.00013,7.02495]
[1776866891694,43.4,78800.69,0.22,-0.1172,0.00013,7.00106]
[1776866892701,43.4,78804.33,0.22,-0.11673,0.00013,6.98156]
[1776866896386,43.4,78802.91,0.22,-0.11689,0.00013,6.98807]
[1776866898880,43.4,78805.87,0.22,-0.11651,0.00013,6.97221]
[1776866898912,43.4,78806.17,0.22,-0.11646,0.00013,6.97044]
[1776866900106,43.4,78806.17,0.22,-0.11646,0.00013,6.97044]
[1776866900117,43.4,78806.17,0.22,-0.11646,0.00013,6.97044]
[1776866900178,43.4,78808.4,0.22,-0.11618,0.00013,6.95846]
[1776866901327,43.39,78808.4,0.22,-0.11617,0.00013,6.95828]
[1776866902456,43.39,78810.03,0.22,-0.11596,0.00013,6.94949]
[1776866905899,43.39,78813.91,0.22,-0.11546,0.00013,6.92855]
[1776866906009,43.39,78823.11,0.22,-0.1143,0.00013,6.87985]
[1776866906331,43.39,78823.11,0.22,-0.1143,0.00013,6.87985]
[1776866906876,43.39,78823.11,0.22,-0.11429,0.00013,6.87923]
[1776866907825,43.39,78823.11,0.22,-0.11429,0.00013,6.87923]
[1776866907886,43.39,78838.09,0.22,-0.11243,0.00012,6.80034]
[1776866913035,43.4,78832.78,0.22,-0.11302,0.00012,6.82228]
[1776866913047,43.4,78832.78,0.22,-0.11302,0.00012,6.82228]
[1776866913076,43.4,78832.67,0.22,-0.11303,0.00012,6.82286]
[1776866913643,43.4,78832.67,0.22,-0.11303,0.00012,6.82286]
[1776866914816,43.4,78832.49,0.22,-0.11306,0.00012,6.82384]
[1776866914931,43.4,78826.09,0.22,-0.11385,0.00012,6.85759]
[1776866915493,43.4,78826.09,0.22,-0.11385,0.00012,6.85759]
[1776866915936,43.4,78819.83,0.22,-0.11464,0.00013,6.89061]
[1776866916265,43.4,78819.83,0.22,-0.11464,0.00013,6.89061]
[1776866916668,43.4,78819.83,0.22,-0.11464,0.00013,6.89061]
[1776866917375,43.4,78817.44,0.22,-0.11494,0.00013,6.90323]
[1776866917950,43.4,78817.11,0.22,-0.11498,0.00013,6.90497]
[1776866920208,43.4,78820.99,0.22,-0.11449,0.00013,6.88448]
[1776866920720,43.4,78825.87,0.22,-0.11388,0.00012,6.85875]
[1776866923992,43.4,78833.46,0.22,-0.11294,0.00012,6.81907]
[1776866929026,43.4,78836.01,0.22,-0.11264,0.00012,6.80603]
[1776866934062,43.4,78835.2,0.22,-0.11274,0.00012,6.81062]
[1776866938103,43.4,78833.59,0.22,-0.11295,0.00012,6.81926]
[1776866938194,43.4,78829.22,0.22,-0.11349,0.00012,6.84231]
[1776866939346,43.4,78828.95,0.22,-0.11353,0.00012,6.84377]
[1776866940122,43.4,78817.81,0.22,-0.11492,0.00013,6.9027]
[1776866944443,43.4,78812.55,0.22,-0.11558,0.00013,6.93041]
[1776866945176,43.4,78803.64,0.22,-0.11671,0.00013,6.97752]
[1776866946485,43.4,78804.05,0.22,-0.11666,0.00013,6.97529]
[1776866947153,43.4,78804.05,0.22,-0.11666,0.00013,6.97515]
[1776866949061,43.4,78800.93,0.22,-0.11705,0.00013,6.99178]
[1776866949167,43.4,78799.69,0.22,-0.11721,0.00013,6.99844]
[1776866954202,43.4,78803.16,0.22,-0.11678,0.00013,6.98042]
[1776866956463,43.4,78804.52,0.22,-0.11661,0.00013,6.97337]
[1776866957228,43.41,78808.66,0.22,-0.11609,0.00013,6.95154]
[1776866958681,43.41,78813.51,0.22,-0.11548,0.00013,6.926]
[1776866960342,43.4,78821.68,0.22,-0.11445,0.00013,6.8827]
[1776866963302,43.4,78828.56,0.22,-0.11359,0.00012,6.84636]
[1776866968388,43.4,78823.34,0.22,-0.11424,0.00013,6.8739]
[1776866971155,43.4,78830.69,0.22,-0.11322,0.00012,6.82736]
[1776866972245,43.4,78839.17,0.22,-0.11216,0.00012,6.78278]
[1776866974205,43.41,78829.23,0.22,-0.11342,0.00012,6.83594]
[1776866974847,43.41,78821.69,0.22,-0.11436,0.00013,6.87567]
[1776866979232,43.41,78809.18,0.22,-0.11592,0.00013,6.94127]
[1776866982409,43.4,78812.14,0.22,-0.11553,0.00013,6.9249]
[1776866983116,43.4,78808.81,0.22,-0.11595,0.00013,6.9423]
[1776866985228,43.4,78799.72,0.22,-0.11709,0.00013,6.98997]
[1776866987047,43.4,78799.72,0.22,-0.11708,0.00013,6.98968]
[1776866987139,43.4,78798.82,0.22,-0.11719,0.00013,6.99414]
[1776866987434,43.4,78798.82,0.22,-0.11719,0.00013,6.99414]
[1776866987603,43.4,78805.37,0.22,-0.11636,0.00013,6.95944]
[1776866989122,43.4,78805.37,0.22,-0.11636,0.00013,6.95944]
[1776866989555,43.39,78807.04,0.22,-0.11613,0.00013,6.94999]
[1776866989714,43.39,78807.04,0.22,-0.11613,0.00013,6.94999]
[1776866990120,43.39,78807.04,0.22,-0.11613,0.00013,6.94999]
[1776866990126,43.39,78820.4,0.22,-0.11444,0.00013,6.8789]
[1776866995167,43.39,78821.56,0.22,-0.11428,0.00013,6.87241]
[1776867000219,43.39,78818.63,0.22,-0.11464,0.00013,6.88721]
[1776867001582,43.39,78820.51,0.22,-0.11439,0.00013,6.87681]
[1776867001639,43.39,78822.63,0.22,-0.11412,0.00013,6.86562]
[1776867007278,43.38,78825.43,0.22,-0.11376,0.00012,6.8504]
[1776867012599,43.38,78824.39,0.22,-0.11388,0.00012,6.85519]
[1776867018220,43.38,78828.39,0.22,-0.11337,0.00012,6.83394]
[1776867018667,43.38,78839.25,0.22,-0.11203,0.00012,6.77684]
[1776867020677,43.38,78846.81,0.22,-0.11109,0.00012,6.73693]
[1776867021340,43.38,78846.81,0.22,-0.11109,0.00012,6.73693]
[1776867022232,43.38,78849.46,0.22,-0.11077,0.00012,6.72304]
[1776867022337,43.38,78849.46,0.22,-0.11077,0.00012,6.72304]
[1776867023061,43.38,78849.46,0.22,-0.11077,0.00012,6.72304]
[1776867023095,43.38,78850.37,0.22,-0.11065,0.00012,6.7182]
[1776867027078,43.38,78850.06,0.22,-0.11069,0.00012,6.71964]
[1776867027081,43.38,78856.69,0.22,-0.10988,0.00012,6.68484]
[1776867028789,43.38,78856.98,0.22,-0.10984,0.00012,6.68333]
[1776867028835,43.38,78861.5,0.22,-0.10929,0.00012,6.65948]
[1776867034140,43.37,78859.98,0.22,-0.10935,0.00012,6.65908]
[1776867035585,43.37,78862.12,0.22,-0.10908,0.00012,6.6473]
[1776867036316,43.37,78862.12,0.22,-0.10908,0.00012,6.6473]
[1776867035780,43.37,78865.6,0.22,-0.10865,0.00012,6.62896]
[1776867036788,43.37,78864.81,0.22,-0.10875,0.00012,6.63316]
[1776867041823,43.36,78863.91,0.22,-0.10881,0.00012,6.63571]
[1776867043951,43.35,78865.1,0.22,-0.10863,0.00012,6.6279]
[1776867044046,43.35,78867.84,0.22,-0.10826,0.00012,6.61201]
[1776867044971,43.35,78867.84,0.22,-0.10826,0.00012,6.61201]
[1776867046464,43.34,78872.57,0.22,-0.10766,0.00012,6.5859]
[1776867047104,43.33,78903.77,0.22,-0.10393,0.00012,6.42246]
[1776867049183,43.32,78911.4,0.22,-0.10297,0.00012,6.38037]
[1776867050589,43.32,78915.11,0.22,-0.10254,0.00012,6.36119]
[1776867051178,43.32,78915.11,0.22,-0.10254,0.00012,6.36119]
[1776867051276,43.32,78924.34,0.22,-0.10148,0.00012,6.31374]
[1776867051821,43.32,78924.34,0.22,-0.10148,0.00012,6.31374]
[1776867051954,43.32,78924.34,0.22,-0.10148,0.00012,6.31374]
[1776867052499,43.32,78924.38,0.22,-0.10147,0.00012,6.31345]
[1776867053512,43.32,78924.91,0.22,-0.10141,0.00011,6.31071]
[1776867053915,43.32,78925.47,0.22,-0.10134,0.00011,6.30781]
[1776867056267,43.32,78930.65,0.22,-0.10075,0.00011,6.28122]
[1776867056282,43.32,78930.65,0.22,-0.10075,0.00011,6.28122]
[1776867056337,43.32,78931.57,0.22,-0.10064,0.00011,6.27652]
[1776867057094,43.32,78931.57,0.22,-0.10064,0.00011,6.27652]
[1776867057152,43.32,78932.57,0.22,-0.10053,0.00011,6.2714]
[1776867058678,43.32,78932.57,0.22,-0.10053,0.00011,6.27141]
[1776867058974,43.32,78920.65,0.22,-0.1019,0.00012,6.33258]
[1776867061635,43.32,78919.35,0.22,-0.10205,0.00012,6.33918]
[1776867061973,43.32,78919.35,0.22,-0.10205,0.00012,6.33909]
[1776867063202,43.32,78933.79,0.22,-0.10039,0.00011,6.26495]
[1776867064066,43.32,78933.79,0.22,-0.10039,0.00011,6.26495]
[1776867064218,43.32,78943.2,0.22,-0.09932,0.00011,6.21684]
[1776867066072,43.32,78956.49,0.22,-0.09782,0.00011,6.14929]
[1776867067337,43.32,78956.49,0.22,-0.09782,0.00011,6.14929]
[1776867067617,43.32,78951.88,0.22,-0.09834,0.00011,6.17291]
[1776867068385,43.32,78937.63,0.22,-0.09995,0.00011,6.24546]
[1776867069133,43.32,78924.17,0.22,-0.10149,0.00012,6.31441]
[1776867071037,43.32,78915.23,0.22,-0.10252,0.00012,6.36015]
[1776867072995,43.32,78910.07,0.22,-0.10312,0.00012,6.38663]
[1776867073052,43.32,78910.34,0.22,-0.10308,0.00012,6.38512]
[1776867075076,43.32,78903.22,0.22,-0.10391,0.00012,6.42156]
[1776867078086,43.32,78894.86,0.22,-0.10487,0.00012,6.46416]
[1776867082284,43.31,78902.94,0.22,-0.1039,0.00012,6.42131]
[1776867082570,43.31,78902.94,0.22,-0.1039,0.00012,6.42131]
[1776867083125,43.31,78902.94,0.22,-0.1039,0.00012,6.42107]
[1776867084129,43.31,78916.06,0.22,-0.10236,0.00012,6.35321]
[1776867086142,43.31,78924.02,0.22,-0.10144,0.00012,6.31212]
[1776867087613,43.31,78923.5,0.22,-0.1015,0.00012,6.31475]
[1776867090190,43.31,78930.46,0.22,-0.10069,0.00011,6.27861]
[1776867093959,43.31,78930.2,0.22,-0.10062,0.00011,6.27234]
[1776867094146,43.31,78930.2,0.22,-0.10062,0.00011,6.27234]
[1776867094247,43.31,78938.86,0.22,-0.09963,0.00011,6.22806]
[1776867096356,43.31,78938.86,0.22,-0.09963,0.00011,6.2281]
[1776867096380,43.31,78947.47,0.22,-0.09866,0.00011,6.18427]
[1776867099227,43.31,78951.27,0.22,-0.09824,0.00011,6.16524]
[1776867099403,43.31,78968.94,0.22,-0.09627,0.00011,6.07554]
[1776867105277,43.31,78966.84,0.22,-0.09652,0.00011,6.0871]
[1776867108298,43.31,78976.39,0.22,-0.09548,0.00011,6.0393]
[1776867113336,43.32,78974.04,0.22,-0.09576,0.00011,6.05225]
[1776867118370,43.32,78974.2,0.22,-0.09576,0.00011,6.05222]
[1776867119484,43.32,78970.23,0.22,-0.0962,0.00011,6.07236]
[1776867124743,43.33,78967.52,0.22,-0.09652,0.00011,6.08729]
[1776867126545,43.33,78974.01,0.22,-0.09581,0.00011,6.0547]
[1776867127800,43.33,78972.6,0.22,-0.09597,0.00011,6.06191]
[1776867127953,43.33,78972.6,0.22,-0.09597,0.00011,6.06191]
[1776867128440,43.33,78971.25,0.22,-0.09612,0.00011,6.06881]
[1776867129454,43.33,78963.03,0.22,-0.09704,0.00011,6.11067]
[1776867129610,43.33,78963.03,0.22,-0.09704,0.00011,6.11067]
[1776867130401,43.33,78963.03,0.22,-0.09704,0.00011,6.11067]
[1776867130458,43.33,78952.61,0.22,-0.09821,0.00011,6.16374]
[1776867130976,43.33,78952.61,0.22,-0.09821,0.00011,6.16374]
[1776867131466,43.33,78951.76,0.22,-0.0983,0.00011,6.16823]
[1776867134349,43.33,78962.18,0.22,-0.09714,0.00011,6.11543]
[1776867136899,43.33,78963.98,0.22,-0.09694,0.00011,6.10629]
[1776867137379,43.33,78963.98,0.22,-0.09694,0.00011,6.10629]
[1776867136948,43.33,78963.13,0.22,-0.09704,0.00011,6.11062]
[1776867137959,43.33,78960.52,0.22,-0.09733,0.00011,6.12386]
[1776867139138,43.33,78960.52,0.22,-0.09733,0.00011,6.12386]
[1776867139216,43.33,78952.51,0.22,-0.09823,0.00011,6.16477]
[1776867139937,43.33,78952.51,0.22,-0.09823,0.00011,6.16477]
[1776867140083,43.33,78952.51,0.22,-0.09823,0.00011,6.16477]
[1776867140184,43.33,78952.51,0.22,-0.09823,0.00011,6.16477]
[1776867140442,43.33,78947.57,0.22,-0.09879,0.00011,6.19008]
[1776867142543,43.34,78957.11,0.22,-0.09773,0.00011,6.14206]
[1776867145386,43.34,78956.69,0.22,-0.09777,0.00011,6.14415]
[1776867145401,43.34,78956.69,0.22,-0.09777,0.00011,6.14415]
[1776867145588,43.34,78949.85,0.22,-0.09854,0.00011,6.17904]
[1776867148626,43.34,78954.28,0.22,-0.09805,0.00011,6.15679]
[1776867149293,43.34,78954.28,0.22,-0.09805,0.00011,6.15679]
[1776867149305,43.34,78954.79,0.22,-0.09799,0.00011,6.15411]
[1776867150194,43.34,78954.79,0.22,-0.09799,0.00011,6.15411]
[1776867150212,43.34,78945.36,0.22,-0.09906,0.00011,6.20229]
[1776867153971,43.34,78943.09,0.22,-0.09921,0.00011,6.20639]
[1776867155285,43.34,78952.53,0.22,-0.09816,0.00011,6.15855]
[1776867159666,43.34,78958.85,0.22,-0.09744,0.00011,6.1262]
[1776867165014,43.34,78957.49,0.22,-0.09759,0.00011,6.13309]
[1776867170746,43.34,78957.54,0.22,-0.09759,0.00011,6.13278]
[1776867175777,43.34,78957.24,0.22,-0.09764,0.00011,6.13526]
[1776867180943,43.35,78960.53,0.22,-0.09729,0.00011,6.11948]
[1776867185425,43.35,78965.32,0.22,-0.09676,0.00011,6.09534]
[1776867185641,43.35,78962.57,0.22,-0.09707,0.00011,6.10954]
[1776867186251,43.35,78962.57,0.22,-0.09707,0.00011,6.10954]
[1776867187160,43.35,78968.16,0.22,-0.09646,0.00011,6.08151]
[1776867187164,43.35,78973.41,0.22,-0.09588,0.00011,6.055]
[1776867187950,43.35,78973.41,0.22,-0.09588,0.00011,6.055]
[1776867189528,43.35,78976.48,0.22,-0.09554,0.00011,6.03956]
[1776867189931,43.35,78976.29,0.22,-0.09556,0.00011,6.04062]
[1776867194482,43.35,78976.98,0.22,-0.0955,0.00011,6.03749]
[1776867194495,43.35,78976.98,0.22,-0.0955,0.00011,6.03749]
[1776867195535,43.35,78978.63,0.22,-0.09532,0.00011,6.02942]
[1776867194921,43.35,78978.63,0.22,-0.09532,0.00011,6.02956]
[1776867195615,43.35,78978.63,0.22,-0.09532,0.00011,6.02956]
[1776867196130,43.35,78978.63,0.22,-0.09532,0.00011,6.02956]
[1776867196148,43.35,78977.34,0.22,-0.09547,0.00011,6.03617]
[1776867199957,43.36,78975.99,0.22,-0.09562,0.00011,6.04327]
[1776867200169,43.36,78975.43,0.22,-0.09569,0.00011,6.04619]
[1776867200851,43.36,78975.43,0.22,-0.09569,0.00011,6.04619]
[1776867200962,43.36,78975.43,0.22,-0.09569,0.00011,6.04628]
[1776867205998,43.36,78977.22,0.22,-0.0955,0.00011,6.03768]
[1776867211037,43.36,78976.15,0.22,-0.09553,0.00011,6.03598]
[1776867216411,43.36,78978.87,0.22,-0.09523,0.00011,6.02252]
[1776867219154,43.36,78976.97,0.22,-0.09545,0.00011,6.03235]
[1776867220122,43.36,78973.93,0.22,-0.09578,0.00011,6.04775]
[1776867220159,43.36,78975.92,0.22,-0.09557,0.00011,6.03777]
[1776867220969,43.36,78975.92,0.22,-0.09557,0.00011,6.03777]
[1776867221121,43.36,78975.92,0.22,-0.09557,0.00011,6.03782]
[1776867223149,43.36,78977.52,0.22,-0.09539,0.00011,6.02982]
[1776867228833,43.36,78976.28,0.22,-0.09554,0.00011,6.03653]
[1776867234212,43.37,78978.47,0.22,-0.0953,0.00011,6.02582]
[1776867239247,43.37,78977.32,0.22,-0.09544,0.00011,6.03192]
[1776867244289,43.37,78977.23,0.22,-0.09545,0.00011,6.03263]
[1776867249318,43.37,78983.37,0.22,-0.09479,0.00011,6.00215]
[1776867254352,43.37,78984.37,0.22,-0.09469,0.00011,5.99761]
[1776867258381,43.37,78991.37,0.22,-0.09394,0.00011,5.96288]
[1776867261843,43.38,78992.9,0.22,-0.09378,0.00011,5.95555]
[1776867262573,43.38,78999.79,0.22,-0.09303,0.00011,5.92118]
[1776867262944,43.38,78999.79,0.22,-0.09303,0.00011,5.92118]
[1776867263428,43.38,79025.21,0.22,-0.09032,0.00011,5.79481]
[1776867263987,43.38,79025.21,0.22,-0.09032,0.00011,5.79481]
[1776867264441,43.38,79026.5,0.22,-0.09019,0.00011,5.78826]
[1776867265001,43.38,79026.5,0.22,-0.09019,0.00011,5.78826]
[1776867265142,43.38,79026.5,0.22,-0.09019,0.00011,5.78826]
[1776867265265,43.38,79026.5,0.22,-0.09019,0.00011,5.78826]
[1776867265391,43.38,79026.5,0.22,-0.09019,0.00011,5.78826]
[1776867265532,43.38,79026.5,0.22,-0.09019,0.00011,5.78826]
[1776867265583,43.38,79026.5,0.22,-0.09019,0.00011,5.78826]
[1776867265597,43.38,79036.96,0.22,-0.08909,0.0001,5.73674]
[1776867265955,43.38,79036.96,0.22,-0.08909,0.0001,5.73674]
[1776867266543,43.38,79036.96,0.22,-0.08909,0.0001,5.73674]
[1776867266579,43.38,79015.95,0.22,-0.0913,0.00011,5.8405]
[1776867266873,43.38,79015.95,0.22,-0.0913,0.00011,5.8405]
[1776867267466,43.38,79015.95,0.22,-0.0913,0.00011,5.8405]
[1776867267568,43.38,79015.95,0.22,-0.0913,0.00011,5.8405]
[1776867267514,43.38,78990.1,0.22,-0.09408,0.00011,5.96947]
[1776867268564,43.38,78965.33,0.22,-0.09681,0.00011,6.09463]
[1776867268881,43.38,78965.33,0.22,-0.09681,0.00011,6.09463]
[1776867269090,43.38,78965.33,0.22,-0.09681,0.00011,6.09463]
[1776867269481,43.38,78965.33,0.22,-0.09681,0.00011,6.09449]
[1776867270536,43.38,78965.33,0.22,-0.09681,0.00011,6.09449]
[1776867270553,43.38,78951.01,0.22,-0.0984,0.00011,6.16685]
[1776867272850,43.37,78949.38,0.22,-0.09847,0.00011,6.16699]
[1776867273796,43.37,78945.79,0.22,-0.09888,0.00011,6.18531]
[1776867279576,43.37,78943.7,0.22,-0.09912,0.00011,6.19621]
[1776867282145,43.37,78941.87,0.22,-0.09933,0.00011,6.20559]
[1776867283586,43.37,78950.34,0.22,-0.09837,0.00011,6.16227]
[1776867284593,43.37,78960.93,0.22,-0.09718,0.00011,6.10838]
[1776867285894,43.37,78965.64,0.22,-0.09665,0.00011,6.08442]
[1776867290483,43.37,78964.58,0.22,-0.09676,0.00011,6.08937]
[1776867290634,43.37,78972.89,0.22,-0.09583,0.00011,6.04694]
[1776867291154,43.37,78972.89,0.22,-0.09583,0.00011,6.04694]
[1776867291642,43.37,78980.65,0.22,-0.09497,0.00011,6.00758]
[1776867292711,43.37,78986.68,0.22,-0.09431,0.00011,5.97706]
[1776867293656,43.37,78988.25,0.22,-0.09413,0.00011,5.96897]
[1776867294195,43.37,78988.25,0.22,-0.09413,0.00011,5.96897]
[1776867294663,43.37,78988.69,0.22,-0.09408,0.00011,5.96676]
[1776867296330,43.36,78991.75,0.22,-0.09374,0.00011,5.951]
[1776867296614,43.36,79001.22,0.22,-0.09271,0.00011,5.90347]
[1776867297510,43.36,79001.22,0.22,-0.09271,0.00011,5.90347]
[1776867297575,43.36,79013.77,0.22,-0.09137,0.00011,5.84086]
[1776867299575,43.36,79041.97,0.22,-0.08841,0.0001,5.70161]
[1776867300610,43.36,79041.97,0.22,-0.08841,0.0001,5.70161]
[1776867300660,43.36,79045.0,0.22,-0.0881,0.0001,5.68687]
[1776867304088,43.37,79043.26,0.22,-0.08828,0.0001,5.69572]
[1776867304103,43.37,79043.26,0.22,-0.08828,0.0001,5.69572]
[1776867304109,43.37,79043.26,0.22,-0.08828,0.0001,5.69572]
[1776867304291,43.37,79046.3,0.22,-0.08797,0.0001,5.68093]
[1776867306684,43.37,79046.3,0.22,-0.08797,0.0001,5.68093]
[1776867306755,43.37,79047.7,0.22,-0.08783,0.0001,5.67437]
[1776867310333,43.37,79046.43,0.22,-0.08798,0.0001,5.68117]
[1776867310636,43.37,79051.44,0.22,-0.08746,0.0001,5.65673]
[1776867311171,43.37,79051.44,0.22,-0.08746,0.0001,5.65673]
[1776867311208,43.37,79059.71,0.22,-0.08662,0.0001,5.61644]
[1776867311903,43.37,79059.71,0.22,-0.08662,0.0001,5.61644]
[1776867312056,43.37,79059.71,0.22,-0.08662,0.0001,5.61644]
[1776867312059,43.37,79060.14,0.22,-0.08658,0.0001,5.61458]
[1776867313537,43.37,79060.14,0.22,-0.08658,0.0001,5.61458]
[1776867313605,43.37,79052.66,0.22,-0.08735,0.0001,5.6514]
[1776867317170,43.38,79043.67,0.22,-0.08829,0.0001,5.69616]
[1776867317884,43.38,79043.67,0.22,-0.08829,0.0001,5.69616]
[1776867319752,43.38,79035.28,0.22,-0.08917,0.0001,5.73758]
[1776867320883,43.38,79026.49,0.22,-0.09009,0.00011,5.78113]
[1776867322028,43.38,79017.68,0.22,-0.09102,0.00011,5.82478]
[1776867323512,43.38,79017.68,0.22,-0.09102,0.00011,5.82478]
[1776867325532,43.38,79034.14,0.22,-0.08928,0.0001,5.74306]
[1776867326254,43.38,79026.23,0.22,-0.09011,0.00011,5.78212]
[1776867327048,43.38,79026.23,0.22,-0.09011,0.00011,5.78212]
[1776867327642,43.38,79019.41,0.22,-0.09083,0.00011,5.81591]
[1776867331640,43.38,79015.81,0.22,-0.09121,0.00011,5.8336]
[1776867331945,43.37,79013.16,0.22,-0.09139,0.00011,5.83902]
[1776867336366,43.37,79008.58,0.22,-0.09187,0.00011,5.86138]
[1776867336465,43.37,79008.45,0.22,-0.09188,0.00011,5.86188]
[1776867337874,43.37,79008.96,0.22,-0.09182,0.00011,5.85934]
[1776867338199,43.37,79008.27,0.22,-0.09189,0.00011,5.86228]
[1776867341021,43.37,78997.59,0.22,-0.09303,0.00011,5.91519]
[1776867342418,43.37,78997.59,0.22,-0.09303,0.00011,5.91519]
[1776867342490,43.37,78998.0,0.22,-0.09297,0.00011,5.91267]
[1776867344218,43.37,78998.0,0.22,-0.09297,0.00011,5.91267]
[1776867344320,43.36,78998.12,0.22,-0.09295,0.00011,5.9116]
[1776867345225,43.36,78998.12,0.22,-0.09295,0.00011,5.9116]
[1776867345232,43.36,79003.02,0.22,-0.09242,0.00011,5.8869]
[1776867346560,43.36,79003.02,0.22,-0.09242,0.00011,5.8869]
[1776867346655,43.36,79010.12,0.22,-0.09166,0.00011,5.85151]
[1776867347610,43.36,79010.12,0.22,-0.09166,0.00011,5.85151]
[1776867347711,43.36,79010.97,0.22,-0.09156,0.00011,5.84696]
[1776867350075,43.36,79020.35,0.22,-0.09056,0.00011,5.80002]
[1776867351726,43.36,79020.35,0.22,-0.09056,0.00011,5.80002]
[1776867351081,43.36,79029.92,0.22,-0.08955,0.0001,5.75265]
[1776867352586,43.36,79029.92,0.22,-0.08955,0.0001,5.75265]
[1776867354320,43.36,79044.52,0.22,-0.08803,0.0001,5.68085]
[1776867360204,43.36,79045.1,0.22,-0.08798,0.0001,5.67845]
[1776867360800,43.36,79041.71,0.22,-0.08833,0.0001,5.6952]
[1776867361104,43.36,79041.71,0.22,-0.08833,0.0001,5.6952]
[1776867362139,43.36,79041.71,0.22,-0.08833,0.0001,5.6952]
[1776867362233,43.36,79009.91,0.22,-0.09168,0.00011,5.85261]
[1776867362998,43.36,79009.91,0.22,-0.09168,0.00011,5.85261]
[1776867363518,43.36,79010.63,0.22,-0.0916,0.00011,5.84885]
[1776867365442,43.36,79017.13,0.22,-0.09091,0.00011,5.81637]
[1776867368667,43.36,79010.76,0.22,-0.09157,0.00011,5.84764]
[1776867369606,43.36,79010.76,0.22,-0.09157,0.00011,5.84764]
[1776867369706,43.36,79007.14,0.22,-0.09196,0.00011,5.86554]
[1776867370568,43.36,79007.14,0.22,-0.09196,0.00011,5.86554]
[1776867370604,43.36,79002.31,0.22,-0.09247,0.00011,5.88927]
[1776867371243,43.36,78987.28,0.22,-0.0941,0.00011,5.96457]
[1776867372314,43.36,78987.28,0.22,-0.0941,0.00011,5.96457]
[1776867372413,43.36,78975.82,0.22,-0.09535,0.00011,6.02217]
[1776867375162,43.36,78975.32,0.22,-0.0954,0.00011,6.02417]
[1776867375606,43.36,78975.32,0.22,-0.0954,0.00011,6.02417]
[1776867375658,43.36,78980.02,0.22,-0.09488,0.00011,6.0005]
[1776867378292,43.35,78990.83,0.22,-0.09368,0.00011,5.94523]
[1776867383360,43.35,78989.41,0.22,-0.09381,0.00011,5.95127]
[1776867387852,43.34,78999.69,0.22,-0.09267,0.00011,5.89866]
[1776867390378,43.34,78995.0,0.22,-0.09317,0.00011,5.92171]
[1776867395889,43.33,78989.21,0.22,-0.09366,0.00011,5.9416]
[1776867396417,43.33,78989.49,0.22,-0.09362,0.00011,5.93967]
[1776867397424,43.33,78981.25,0.22,-0.09452,0.00011,5.98105]
[1776867398087,43.33,78981.25,0.22,-0.09452,0.00011,5.98105]
[1776867398430,43.33,78975.9,0.22,-0.0951,0.00011,6.00765]
[1776867401913,43.33,78976.24,0.22,-0.09504,0.00011,6.00487]
[1776867402286,43.33,78976.24,0.22,-0.09504,0.00011,6.00487]
[1776867402470,43.32,78978.59,0.22,-0.09477,0.00011,5.99269]
[1776867403139,43.32,78978.59,0.22,-0.09477,0.00011,5.99269]
[1776867403600,43.32,78978.59,0.22,-0.09477,0.00011,5.99269]
[1776867403726,43.32,78978.59,0.22,-0.09477,0.00011,5.99269]
[1776867404016,43.32,78983.73,0.22,-0.09421,0.00011,5.96651]
[1776867404472,43.32,78983.73,0.22,-0.09421,0.00011,5.96651]
[1776867409508,43.32,78983.56,0.22,-0.09419,0.00011,5.96588]
[1776867410330,43.32,78983.56,0.22,-0.09419,0.00011,5.96588]
[1776867411522,43.31,78992.42,0.22,-0.09321,0.00011,5.92067]
[1776867413229,43.31,78994.1,0.22,-0.09303,0.00011,5.91205]
[1776867413239,43.31,78994.1,0.22,-0.09303,0.00011,5.91205]
[1776867413455,43.31,78994.1,0.22,-0.09303,0.00011,5.91205]
[1776867413475,43.31,78994.1,0.22,-0.09303,0.00011,5.91205]
[1776867413808,43.31,78993.48,0.22,-0.09309,0.00011,5.91516]
[1776867414042,43.31,78993.48,0.22,-0.09309,0.00011,5.91516]
[1776867414692,43.31,78993.48,0.22,-0.09309,0.00011,5.91516]
[1776867414746,43.31,78993.48,0.22,-0.09309,0.00011,5.91516]
[1776867414794,43.31,78988.54,0.22,-0.09362,0.00011,5.93973]
[1776867416556,43.31,78976.24,0.22,-0.09497,0.00011,6.00172]
[1776867419821,43.31,78967.16,0.22,-0.09597,0.00011,6.04741]
[1776867423607,43.31,78958.45,0.22,-0.09693,0.00011,6.09117]
[1776867424613,43.31,78950.75,0.22,-0.09779,0.00011,6.13012]
[1776867425632,43.31,78958.95,0.22,-0.09687,0.00011,6.08831]
[1776867427634,43.31,78951.5,0.22,-0.0977,0.00011,6.12584]
[1776867429743,43.31,78946.6,0.22,-0.09824,0.00011,6.15057]
[1776867429806,43.31,78936.91,0.22,-0.09933,0.00011,6.19973]
[1776867434325,43.3,78940.47,0.22,-0.09891,0.00011,6.18042]
[1776867434334,43.3,78940.47,0.22,-0.09891,0.00011,6.18042]
[1776867434683,43.3,78940.91,0.22,-0.09885,0.00011,6.1779]
[1776867435031,43.3,78940.91,0.22,-0.09885,0.00011,6.1779]
[1776867435694,43.3,78945.15,0.22,-0.09836,0.00011,6.15603]
[1776867440725,43.29,78942.97,0.22,-0.09859,0.00011,6.16597]
[1776867444752,43.29,78935.15,0.22,-0.09945,0.00011,6.20483]
[1776867445866,43.29,78934.25,0.22,-0.09955,0.00011,6.20913]
[1776867447873,43.29,78934.25,0.22,-0.09953,0.00011,6.20852]
[1776867451222,43.28,78930.06,0.22,-0.09999,0.00011,6.22904]
[1776867451802,43.28,78932.26,0.22,-0.09963,0.00011,6.2098]
[1776867452116,43.28,78932.26,0.22,-0.09963,0.00011,6.2098]
[1776867452808,43.28,78937.23,0.22,-0.09906,0.00011,6.18411]
[1776867457486,43.28,78935.12,0.22,-0.09927,0.00011,6.19386]
[1776867457843,43.27,78934.95,0.22,-0.09929,0.00011,6.19448]
[1776867458156,43.27,78934.95,0.22,-0.09929,0.00011,6.19448]
[1776867458770,43.27,78934.95,0.22,-0.09929,0.00011,6.19448]
[1776867460864,43.27,78943.04,0.22,-0.09835,0.00011,6.15232]
[1776867464065,43.26,78949.17,0.22,-0.09761,0.00011,6.11883]
[1776867464182,43.26,78949.17,0.22,-0.09761,0.00011,6.11883]
[1776867464892,43.23,78953.74,0.22,-0.09692,0.00011,6.08763]
[1776867465024,43.23,78953.74,0.22,-0.09692,0.00011,6.08763]
[1776867465902,43.23,78955.05,0.22,-0.09678,0.00011,6.08098]
[1776867468058,43.2,78955.09,0.22,-0.09662,0.00011,6.0736]
[1776867471591,43.15,78943.98,0.22,-0.09762,0.00011,6.1187]
[1776867471622,43.13,78944.34,0.22,-0.09749,0.00011,6.11275]
[1776867471986,43.13,78944.34,0.22,-0.09749,0.00011,6.11275]
[1776867472266,43.13,78943.16,0.22,-0.09762,0.00011,6.11877]
[1776867473842,43.13,78943.16,0.22,-0.09762,0.00011,6.11877]
[1776867473872,43.09,78935.43,0.22,-0.09832,0.00011,6.15019]
[1776867474279,43.09,78935.43,0.22,-0.09832,0.00011,6.15019]
[1776867474689,43.09,78935.43,0.22,-0.09832,0.00011,6.15019]
[1776867474732,43.09,78935.43,0.22,-0.09832,0.00011,6.15019]
[1776867474771,43.07,78922.86,0.22,-0.0996,0.00011,6.20763]
[1776867475686,43.07,78922.86,0.22,-0.0996,0.00011,6.20763]
[1776867475737,43.07,78922.86,0.22,-0.0996,0.00011,6.20763]
[1776867475892,43.07,78922.86,0.22,-0.0996,0.00011,6.20763]
[1776867475787,43.05,78910.27,0.22,-0.10097,0.00012,6.26899]
[1776867476325,43.05,78897.43,0.22,-0.10245,0.00012,6.33493]
[1776867480075,43.05,78897.78,0.22,-0.1024,0.00012,6.33268]
[1776867485101,43.02,78893.13,0.22,-0.1028,0.00012,6.35001]
[1776867487949,43.02,78892.24,0.22,-0.10289,0.00012,6.35417]
[1776867488468,43.01,78888.53,0.22,-0.1033,0.00012,6.37203]
[1776867488571,43.01,78888.53,0.22,-0.1033,0.00012,6.37203]
[1776867488872,42.99,78872.52,0.22,-0.10509,0.00012,6.45068]
[1776867489625,42.97,78846.95,0.22,-0.10809,0.00012,6.58112]
[1776867490404,42.97,78846.95,0.22,-0.10809,0.00012,6.58112]
[1776867490593,42.97,78846.95,0.22,-0.10809,0.00012,6.58112]
[1776867490726,42.97,78846.95,0.22,-0.10809,0.00012,6.58112]
[1776867490764,42.97,78838.37,0.22,-0.10913,0.00012,6.6258]
[1776867491924,42.97,78838.37,0.22,-0.10913,0.00012,6.6258]
[1776867491940,42.97,78851.41,0.22,-0.10754,0.00012,6.55717]
[1776867492817,42.96,78859.4,0.22,-0.10654,0.00012,6.51368]
[1776867495530,42.94,78869.25,0.22,-0.1052,0.00012,6.4553]
[1776867498517,42.89,78870.57,0.22,-0.10479,0.00012,6.4374]
[1776867500208,42.87,78868.72,0.22,-0.1049,0.00012,6.44177]
[1776867500242,42.87,78868.72,0.22,-0.1049,0.00012,6.44177]
[1776867500693,42.87,78868.72,0.22,-0.1049,0.00012,6.44177]
[1776867500742,42.84,78850.33,0.22,-0.10698,0.00012,6.53258]
[1776867501000,42.84,78850.33,0.22,-0.10698,0.00012,6.53258]
[1776867501398,42.84,78850.33,0.22,-0.10698,0.00012,6.53258]
[1776867501408,42.8,78826.09,0.22,-0.10974,0.00012,6.6514]
[1776867502591,42.8,78826.09,0.22,-0.10974,0.00012,6.6514]
[1776867502623,42.8,78818.42,0.22,-0.11069,0.00012,6.6921]
[1776867503429,42.8,78818.42,0.22,-0.11069,0.00012,6.6921]
[1776867503527,42.78,78818.46,0.22,-0.11057,0.00012,6.68679]
[1776867504073,42.78,78818.46,0.22,-0.11057,0.00012,6.68679]
[1776867504670,42.78,78818.46,0.22,-0.11057,0.00012,6.68679]
[1776867505818,42.75,78820.5,0.22,-0.11019,0.00012,6.67037]
[1776867507711,42.69,78840.87,0.22,-0.10732,0.00012,6.54668]
[1776867508150,42.69,78840.87,0.22,-0.10732,0.00012,6.54668]
[1776867508321,42.69,78840.87,0.22,-0.10732,0.00012,6.54668]
[1776867510218,42.68,78831.95,0.22,-0.10841,0.00012,6.59356]
[1776867512231,42.67,78837.23,0.22,-0.10755,0.00012,6.55356]
[1776867515534,42.62,78834.06,0.22,-0.10771,0.00012,6.56033]
[1776867515548,42.62,78834.06,0.22,-0.10771,0.00012,6.56033]
[1776867516412,42.61,78831.91,0.22,-0.1079,0.00012,6.5685]
[1776867516765,42.61,78831.91,0.22,-0.1079,0.00012,6.5685]
[1776867518782,42.58,78831.7,0.22,-0.10779,0.00012,6.56334]
[1776867521748,42.56,78830.54,0.22,-0.10779,0.00012,6.56319]
[1776867521803,42.56,78830.54,0.22,-0.10779,0.00012,6.56319]
[1776867522633,42.54,78836.01,0.22,-0.10705,0.00012,6.53125]
[1776867522818,42.54,78836.01,0.22,-0.10705,0.00012,6.53125]
[1776867523118,42.53,78839.64,0.22,-0.10655,0.00012,6.50953]
[1776867523460,42.53,78839.64,0.22,-0.10655,0.00012,6.50953]
[1776867524867,42.53,78840.27,0.22,-0.10647,0.00012,6.50596]
[1776867526341,42.53,78842.99,0.22,-0.10613,0.00012,6.49114]
[1776867528175,42.53,78836.49,0.22,-0.10691,0.00012,6.52521]
[1776867528360,42.53,78825.96,0.22,-0.1082,0.00012,6.5809]
[1776867529372,42.53,78825.96,0.22,-0.1082,0.00012,6.5809]
[1776867529454,42.53,78819.42,0.22,-0.109,0.00012,6.61544]
[1776867530293,42.53,78819.42,0.22,-0.109,0.00012,6.61544]
[1776867530478,42.53,78819.42,0.22,-0.109,0.00012,6.61544]
[1776867531731,42.51,78818.0,0.22,-0.10911,0.00012,6.62007]
[1776867531827,42.51,78818.16,0.22,-0.10908,0.00012,6.61856]
[1776867532779,42.51,78818.16,0.22,-0.10908,0.00012,6.61856]
[1776867532844,42.51,78816.59,0.22,-0.10927,0.00012,6.62693]
[1776867533727,42.51,78816.59,0.22,-0.10927,0.00012,6.62693]
[1776867535034,42.48,78812.79,0.22,-0.10959,0.00012,6.64071]
[1776867535547,42.48,78812.79,0.22,-0.10959,0.00012,6.64071]
[1776867537083,42.44,78812.73,0.22,-0.10938,0.00012,6.63152]
[1776867537291,42.44,78812.73,0.22,-0.10938,0.00012,6.63152]
[1776867539028,42.41,78806.3,0.22,-0.11003,0.00013,6.65905]
[1776867542153,42.36,78806.83,0.22,-0.10966,0.00013,6.6432]
[1776867542992,42.36,78797.72,0.22,-0.11081,0.00013,6.69206]
[1776867543647,42.36,78797.72,0.22,-0.11081,0.00013,6.69206]
[1776867544630,42.34,78795.45,0.22,-0.11101,0.00013,6.70079]
[1776867547173,42.25,78792.18,0.22,-0.11092,0.00013,6.69639]
[1776867552552,42.14,78791.22,0.22,-0.11048,0.00013,6.67743]
[1776867553386,42.14,78791.22,0.22,-0.11048,0.00013,6.67743]
[1776867553484,42.14,78791.22,0.22,-0.11048,0.00013,6.67743]
[1776867554034,42.14,78791.22,0.22,-0.11048,0.00013,6.67743]
[1776867553967,42.11,78782.85,0.22,-0.11138,0.00013,6.71555]
[1776867554219,42.11,78782.85,0.22,-0.11138,0.00013,6.71555]
[1776867555284,42.1,78782.85,0.22,-0.11129,0.00013,6.71152]
[1776867555894,42.1,78782.85,0.22,-0.11129,0.00013,6.71152]
[1776867555917,42.1,78782.85,0.22,-0.11129,0.00013,6.71152]
[1776867555920,42.1,78782.85,0.22,-0.11129,0.00013,6.71152]
[1776867556092,42.08,78779.1,0.22,-0.11167,0.00013,6.72759]
[1776867556515,42.08,78779.1,0.22,-0.11167,0.00013,6.72759]
[1776867556616,42.06,78775.5,0.22,-0.11203,0.00013,6.74291]
[1776867557136,42.06,78775.5,0.22,-0.11203,0.00013,6.74291]
[1776867557244,42.06,78775.5,0.22,-0.11203,0.00013,6.74291]
[1776867557588,42.04,78775.5,0.22,-0.11193,0.00013,6.73855]
[1776867559875,42.02,78771.0,0.22,-0.1124,0.00013,6.75838]
[1776867561319,41.98,78770.91,0.22,-0.11221,0.00013,6.75011]
[1776867561978,41.98,78770.91,0.22,-0.11221,0.00013,6.75011]
[1776867563128,41.95,78771.49,0.22,-0.11193,0.00013,6.73842]
[1776867563360,41.95,78771.49,0.22,-0.11193,0.00013,6.73842]
[1776867563475,41.95,78771.49,0.22,-0.11193,0.00013,6.73842]
[1776867564189,41.93,78770.15,0.22,-0.11201,0.00013,6.7416]
[1776867564243,41.93,78770.15,0.22,-0.11201,0.00013,6.7416]
[1776867565317,41.91,78772.23,0.22,-0.11165,0.00013,6.72647]
[1776867567565,41.89,78780.83,0.22,-0.1104,0.00013,6.67322]
[1776867571035,41.83,78786.57,0.22,-0.10936,0.00013,6.62833]
[1776867572928,41.78,78787.47,0.22,-0.10891,0.00013,6.60553]
[1776867575334,41.73,78794.39,0.22,-0.10772,0.00013,6.55441]
[1776867575568,41.73,78794.39,0.22,-0.10772,0.00013,6.55441]
[1776867575712,41.73,78794.39,0.22,-0.10772,0.00013,6.55441]
[1776867575942,41.71,78800.9,0.22,-0.10681,0.00012,6.51499]
[1776867576360,41.71,78800.9,0.22,-0.10681,0.00012,6.51499]
[1776867577349,41.68,78800.9,0.22,-0.10666,0.00012,6.50834]
[1776867577542,41.68,78800.9,0.22,-0.10666,0.00012,6.50834]
[1776867577765,41.68,78800.9,0.22,-0.10666,0.00012,6.50834]
[1776867577969,41.66,78813.81,0.22,-0.10493,0.00012,6.43277]
[1776867578366,41.66,78813.81,0.22,-0.10493,0.00012,6.43277]
[1776867578738,41.66,78812.82,0.22,-0.10505,0.00012,6.4381]
[1776867579851,41.62,78794.19,0.22,-0.10716,0.00013,6.52972]
[1776867583565,41.59,78791.34,0.22,-0.10735,0.00013,6.53765]
[1776867583772,41.57,78791.51,0.22,-0.10724,0.00013,6.53299]
[1776867586307,41.54,78790.58,0.22,-0.1072,0.00013,6.53097]
[1776867586805,41.51,78789.59,0.22,-0.10717,0.00013,6.52952]
[1776867588661,41.5,78785.58,0.22,-0.10759,0.00013,6.54779]
[1776867588821,41.5,78778.38,0.22,-0.1085,0.00013,6.58703]
[1776867593843,41.49,78781.65,0.22,-0.10804,0.00013,6.56731]
[1776867598878,41.48,78782.56,0.22,-0.10789,0.00013,6.56049]
[1776867600892,41.48,78776.36,0.22,-0.10866,0.00013,6.59371]
[1776867604947,41.48,78772.78,0.22,-0.10909,0.00013,6.61229]
[1776867608100,41.46,78777.33,0.22,-0.10845,0.00013,6.58473]
[1776867612103,41.45,78766.6,0.22,-0.10972,0.00013,6.63917]
[1776867613011,41.44,78767.16,0.22,-0.1096,0.00013,6.63417]
[1776867613047,41.44,78767.16,0.22,-0.1096,0.00013,6.63417]
[1776867613868,41.42,78765.5,0.22,-0.10971,0.00013,6.63854]
[1776867614185,41.41,78765.19,0.22,-0.1097,0.00013,6.63834]
[1776867614708,41.41,78765.19,0.22,-0.1097,0.00013,6.63834]
[1776867614992,41.41,78758.71,0.22,-0.11055,0.00013,6.67428]
[1776867615846,41.41,78758.71,0.22,-0.11055,0.00013,6.67428]
[1776867616000,41.41,78756.46,0.22,-0.11084,0.00013,6.68685]
[1776867616478,41.41,78756.46,0.22,-0.11084,0.00013,6.68685]
[1776867616590,41.41,78756.46,0.22,-0.11084,0.00013,6.68685]
[1776867616594,41.41,78756.46,0.22,-0.11084,0.00013,6.68685]
[1776867617008,41.41,78753.81,0.22,-0.11118,0.00013,6.70141]
[1776867617525,41.41,78753.81,0.22,-0.11118,0.00013,6.70141]
[1776867617938,41.41,78753.81,0.22,-0.11118,0.00013,6.70141]
[1776867617947,41.41,78753.81,0.22,-0.11118,0.00013,6.70141]
[1776867618018,41.41,78761.24,0.22,-0.11021,0.00013,6.66005]
[1776867623050,41.41,78766.1,0.22,-0.10957,0.00013,6.63265]
[1776867627079,41.41,78773.33,0.22,-0.10864,0.00013,6.59277]
[1776867627148,41.41,78773.33,0.22,-0.10864,0.00013,6.59277]
[1776867631107,41.41,78780.17,0.22,-0.10767,0.00013,6.54762]
[1776867632944,41.42,78781.29,0.22,-0.10758,0.00013,6.54372]
[1776867632958,41.42,78781.29,0.22,-0.10758,0.00013,6.54372]
[1776867633383,41.43,78784.85,0.22,-0.10718,0.00013,6.52682]
[1776867633483,41.43,78784.85,0.22,-0.10718,0.00013,6.52682]
[1776867634116,41.43,78784.85,0.22,-0.10718,0.00013,6.52682]
[1776867634348,41.44,78794.97,0.22,-0.10598,0.00012,6.47442]
[1776867636108,41.44,78794.97,0.22,-0.10598,0.00012,6.47442]
[1776867636811,41.45,78809.66,0.22,-0.10423,0.00012,6.39848]
[1776867638857,41.47,78829.54,0.22,-0.10188,0.00012,6.29479]
[1776867640297,41.48,78832.56,0.22,-0.10159,0.00012,6.28195]
[1776867642419,41.48,78836.59,0.22,-0.10111,0.00012,6.2607]
[1776867642533,41.48,78836.59,0.22,-0.10111,0.00012,6.2607]
[1776867642745,41.48,78836.59,0.22,-0.10111,0.00012,6.2607]
[1776867642853,41.5,78843.5,0.22,-0.10037,0.00012,6.2279]
[1776867644580,41.5,78851.47,0.22,-0.09944,0.00012,6.18594]
[1776867649594,41.52,78851.2,0.22,-0.09958,0.00012,6.19263]
[1776867651750,41.56,78851.34,0.22,-0.09975,0.00012,6.20018]
[1776867652047,41.56,78851.34,0.22,-0.09975,0.00012,6.20018]
[1776867652063,41.56,78851.34,0.22,-0.09975,0.00012,6.20018]
[1776867652054,41.57,78852.63,0.22,-0.09968,0.00012,6.19738]
[1776867654153,41.59,78841.43,0.22,-0.10113,0.00012,6.26202]
[1776867654419,41.59,78841.43,0.22,-0.10113,0.00012,6.26202]
[1776867654520,41.6,78833.44,0.22,-0.10211,0.00012,6.30552]
[1776867656109,41.6,78833.44,0.22,-0.10211,0.00012,6.30552]
[1776867656553,41.6,78833.44,0.22,-0.10211,0.00012,6.30552]
[1776867657496,41.6,78837.05,0.22,-0.10169,0.00012,6.2869]
[1776867659836,41.6,78841.34,0.22,-0.10119,0.00012,6.26472]
[1776867660559,41.61,78838.57,0.22,-0.10154,0.00012,6.2801]
[1776867662560,41.61,78839.04,0.22,-0.10149,0.00012,6.27814]
[1776867665836,41.62,78848.48,0.22,-0.10042,0.00012,6.23053]
[1776867671399,41.63,78849.34,0.22,-0.10038,0.00012,6.22861]
[1776867675972,41.64,78847.3,0.22,-0.10065,0.00012,6.2409]
[1776867677985,41.64,78850.2,0.22,-0.10033,0.00012,6.22637]
[1776867683221,41.65,78853.77,0.22,-0.09997,0.00012,6.21042]
[1776867683248,41.65,78853.77,0.22,-0.09997,0.00012,6.21042]
[1776867683981,41.65,78853.77,0.22,-0.09997,0.00012,6.21042]
[1776867684051,41.68,78858.44,0.22,-0.09954,0.00012,6.19105]
[1776867685671,41.7,78872.26,0.22,-0.09803,0.00012,6.12328]
[1776867686200,41.7,78872.26,0.22,-0.09803,0.00012,6.12328]
[1776867687727,41.75,78888.58,0.22,-0.09641,0.00012,6.05007]
[1776867690560,41.8,78894.45,0.22,-0.09597,0.00012,6.03029]
[1776867690889,41.8,78894.45,0.22,-0.09597,0.00012,6.03029]
[1776867690960,41.82,78907.55,0.22,-0.09459,0.00011,5.96765]
[1776867691290,41.82,78907.55,0.22,-0.09459,0.00011,5.96765]
[1776867691554,41.82,78907.55,0.22,-0.09449,0.00011,5.96005]
[1776867692242,41.82,78907.55,0.22,-0.09449,0.00011,5.96005]
[1776867692252,41.82,78907.55,0.22,-0.09449,0.00011,5.96005]
[1776867692255,41.82,78907.55,0.22,-0.09449,0.00011,5.96005]
[1776867692997,41.88,78910.16,0.22,-0.09449,0.00011,5.96003]
[1776867693501,41.88,78910.16,0.22,-0.09449,0.00011,5.96003]
[1776867693568,41.88,78910.16,0.22,-0.09449,0.00011,5.96003]
[1776867694612,41.93,78900.85,0.22,-0.09582,0.00011,6.02116]
[1776867697455,41.98,78903.01,0.22,-0.09582,0.00011,6.02119]
[1776867697548,41.98,78903.01,0.22,-0.09582,0.00011,6.02119]
[1776867697637,41.98,78903.01,0.22,-0.09582,0.00011,6.02119]
[1776867698930,41.98,78903.01,0.22,-0.09582,0.00011,6.02119]
[1776867699035,41.98,79009.41,0.22,-0.08421,0.0001,5.47745]
[1776867699774,42.01,79017.12,0.22,-0.08357,0.0001,5.44692]
[1776867700620,42.01,79017.12,0.22,-0.08357,0.0001,5.44692]
[1776867700718,42.01,79020.51,0.22,-0.08322,0.0001,5.43004]
[1776867701442,42.01,79020.51,0.22,-0.08322,0.0001,5.43004]
[1776867702009,42.01,79020.51,0.22,-0.08322,0.0001,5.43004]
[1776867702022,42.09,79026.75,0.22,-0.08297,0.0001,5.41823]
[1776867702859,42.09,79026.75,0.22,-0.08297,0.0001,5.41823]
[1776867702939,42.09,79025.98,0.22,-0.08305,0.0001,5.42205]
[1776867704255,42.09,79025.57,0.22,-0.08312,0.0001,5.42506]
[1776867704658,42.09,79025.16,0.22,-0.08316,0.0001,5.4271]
[1776867705702,42.12,79004.9,0.22,-0.08542,0.0001,5.53619]
[1776867708600,42.13,79004.29,0.22,-0.08553,0.0001,5.5412]
[1776867708753,42.14,78994.05,0.22,-0.08662,0.00011,5.59355]
[1776867710252,42.14,78994.05,0.22,-0.08664,0.00011,5.59448]
[1776867711230,42.15,78985.73,0.22,-0.08756,0.00011,5.63806]
[1776867711401,42.15,78985.73,0.22,-0.08756,0.00011,5.63806]
[1776867711902,42.15,78985.73,0.22,-0.08756,0.00011,5.63806]
[1776867712742,42.15,78991.13,0.22,-0.087,0.00011,5.6116]
[1776867712750,42.15,78999.63,0.22,-0.0861,0.00011,5.56887]
[1776867717494,42.16,78997.19,0.22,-0.08642,0.00011,5.58384]
[1776867717579,42.16,78997.19,0.22,-0.08642,0.00011,5.58384]
[1776867718000,42.16,78997.19,0.22,-0.08642,0.00011,5.58384]
[1776867718101,42.17,79007.19,0.22,-0.08539,0.0001,5.53476]
[1776867719493,42.17,79007.19,0.22,-0.08539,0.0001,5.53476]
[1776867719765,42.17,79012.56,0.22,-0.08484,0.0001,5.5085]
[1776867720742,42.17,79012.56,0.22,-0.08484,0.0001,5.5085]
[1776867721133,42.2,79030.63,0.22,-0.08312,0.0001,5.42541]
[1776867722373,42.2,79030.63,0.22,-0.08312,0.0001,5.42541]
[1776867723146,42.23,79026.67,0.22,-0.08368,0.0001,5.45297]
[1776867725127,42.23,79026.67,0.22,-0.08368,0.0001,5.45297]
[1776867725198,42.23,79026.67,0.22,-0.08368,0.0001,5.45297]
[1776867725217,42.23,79026.67,0.22,-0.08368,0.0001,5.45297]
[1776867725182,42.29,79033.41,0.22,-0.08327,0.0001,5.43327]
[1776867725701,42.29,79033.41,0.22,-0.08327,0.0001,5.43327]
[1776867725710,42.29,79033.41,0.22,-0.08327,0.0001,5.43327]
[1776867725815,42.29,79033.41,0.22,-0.08327,0.0001,5.43327]
[1776867727829,42.29,79039.87,0.22,-0.08264,0.0001,5.40281]
[1776867728837,42.29,79039.87,0.22,-0.08264,0.0001,5.40281]
[1776867728939,42.29,79041.22,0.22,-0.08252,0.0001,5.3969]
[1776867730428,42.33,79043.23,0.22,-0.08248,0.0001,5.39515]
[1776867730437,42.33,79043.23,0.22,-0.08248,0.0001,5.39515]
[1776867730592,42.33,79043.23,0.22,-0.08248,0.0001,5.39515]
[1776867730849,42.33,79043.93,0.22,-0.08241,0.0001,5.3917]
[1776867735408,42.42,79042.49,0.22,-0.083,0.0001,5.42067]
[1776867736290,42.42,79042.77,0.22,-0.08299,0.0001,5.41997]
[1776867739361,42.43,79032.26,0.22,-0.0841,0.0001,5.47371]
[1776867740198,42.43,79032.26,0.22,-0.0841,0.0001,5.47371]
[1776867741379,42.44,79038.88,0.22,-0.08346,0.0001,5.44278]
[1776867741919,42.44,79038.88,0.22,-0.08346,0.0001,5.44278]
[1776867745080,42.44,79041.32,0.22,-0.08325,0.0001,5.43261]
[1776867747107,42.5,79043.58,0.22,-0.08327,0.0001,5.43397]
[1776867749751,42.5,79046.28,0.22,-0.08304,0.0001,5.42259]
[1776867750131,42.5,79046.28,0.22,-0.08304,0.0001,5.42259]
[1776867750153,42.51,79050.55,0.22,-0.08262,0.0001,5.40228]
[1776867750431,42.51,79050.55,0.22,-0.08262,0.0001,5.40228]
[1776867750869,42.51,79050.55,0.22,-0.08262,0.0001,5.40228]
[1776867750905,42.51,79050.55,0.22,-0.08262,0.0001,5.40228]
[1776867752028,42.51,79076.47,0.22,-0.07993,0.0001,5.26854]
[1776867753273,42.51,79105.73,0.22,-0.07709,0.0001,5.12769]
[1776867756185,42.54,79099.38,0.22,-0.07788,0.0001,5.16709]
[1776867756188,42.54,79096.92,0.22,-0.07811,0.0001,5.17889]
[1776867756905,42.54,79096.92,0.22,-0.07811,0.0001,5.17889]
[1776867757736,42.54,79097.21,0.22,-0.07809,0.0001,5.1775]
[1776867757806,42.54,79097.21,0.22,-0.07809,0.0001,5.1775]
[1776867758074,42.68,79097.32,0.22,-0.07874,0.0001,5.21041]
[1776867758663,42.68,79097.32,0.22,-0.07874,0.0001,5.21041]
[1776867758690,42.68,79097.32,0.22,-0.07874,0.0001,5.21041]
[1776867759081,42.71,79097.71,0.22,-0.07882,0.0001,5.21415]
[1776867760089,42.71,79097.71,0.22,-0.07882,0.0001,5.21415]
[1776867760201,42.74,79094.66,0.22,-0.07929,0.0001,5.23791]
[1776867760448,42.74,79094.66,0.22,-0.07929,0.0001,5.23791]
[1776867761145,42.74,79094.66,0.22,-0.07929,0.0001,5.23791]
[1776867762647,42.82,79097.69,0.22,-0.07935,0.0001,5.24094]
[1776867763109,42.85,79099.57,0.22,-0.07934,0.0001,5.24067]
[1776867765157,42.89,79100.6,0.22,-0.07942,0.0001,5.24435]
[1776867765227,42.92,79101.66,0.22,-0.07948,0.0001,5.24772]
[1776867766905,42.93,79101.66,0.22,-0.07949,0.0001,5.24819]
[1776867767759,42.93,79101.57,0.22,-0.07951,0.0001,5.24908]
[1776867768144,42.96,79100.49,0.22,-0.07978,0.0001,5.26246]
[1776867771279,43.03,79114.06,0.22,-0.0788,0.0001,5.21421]
[1776867772161,43.03,79114.06,0.22,-0.0788,0.0001,5.21421]
[1776867772215,43.03,79123.45,0.22,-0.07791,0.0001,5.1701]
[1776867775214,43.04,79130.32,0.22,-0.07727,9e-05,5.13873]
[1776867776715,43.04,79135.9,0.22,-0.07676,9e-05,5.11299]
[1776867777219,43.05,79120.02,0.22,-0.07829,0.0001,5.18927]
[1776867778316,43.05,79107.76,0.22,-0.07948,0.0001,5.24809]
[1776867783702,43.07,79105.69,0.22,-0.0798,0.0001,5.26382]
[1776867784696,43.07,79107.39,0.22,-0.07964,0.0001,5.25614]
[1776867784965,43.07,79107.39,0.22,-0.07964,0.0001,5.25614]
[1776867785304,43.09,79106.72,0.22,-0.07979,0.0001,5.26366]
[1776867785752,43.09,79106.72,0.22,-0.07979,0.0001,5.26366]
[1776867786919,43.11,79103.07,0.22,-0.08023,0.0001,5.28503]
[1776867787143,43.11,79103.07,0.22,-0.08023,0.0001,5.28503]
[1776867787300,43.11,79114.46,0.22,-0.07913,0.0001,5.23105]
[1776867788307,43.11,79132.38,0.22,-0.07743,9e-05,5.14655]
[1776867790321,43.12,79138.94,0.22,-0.07683,9e-05,5.11682]
[1776867795206,43.13,79137.48,0.22,-0.07702,9e-05,5.12623]
[1776867795954,43.13,79130.36,0.22,-0.0777,0.0001,5.16043]
[1776867797301,43.14,79122.63,0.22,-0.07846,0.0001,5.19819]
[1776867798235,43.14,79112.0,0.22,-0.0795,0.0001,5.24922]
[1776867800053,43.2,79102.31,0.22,-0.08074,0.0001,5.3107]
[1776867800609,43.2,79102.31,0.22,-0.08074,0.0001,5.3107]
[1776867800710,43.2,79099.87,0.22,-0.08098,0.0001,5.32238]
[1776867802099,43.23,79087.56,0.22,-0.08235,0.0001,5.38905]
[1776867804271,43.24,79080.11,0.22,-0.08311,0.0001,5.42613]
[1776867805844,43.24,79080.11,0.22,-0.08311,0.0001,5.42613]
[1776867808399,43.24,79071.44,0.22,-0.08401,0.0001,5.46961]
[1776867810126,43.25,79056.73,0.22,-0.08554,0.0001,5.5431]
[1776867812072,43.25,79052.65,0.22,-0.08596,0.0001,5.56302]
[1776867812132,43.26,79050.43,0.22,-0.08611,0.0001,5.56769]
[1776867814505,43.26,79063.44,0.22,-0.0848,0.0001,5.50495]
[1776867820073,43.27,79060.85,0.22,-0.0851,0.0001,5.5192]
[1776867820148,43.27,79046.0,0.22,-0.08665,0.0001,5.59307]
[1776867821223,43.27,79046.0,0.22,-0.08665,0.0001,5.59307]
[1776867821234,43.27,79046.0,0.22,-0.08665,0.0001,5.59307]
[1776867821286,43.28,79038.71,0.22,-0.08741,0.0001,5.6294]
[1776867823553,43.28,79030.96,0.22,-0.08824,0.0001,5.66855]
[1776867825281,43.28,79030.96,0.22,-0.08824,0.0001,5.66855]
[1776867825341,43.28,79023.2,0.22,-0.08907,0.00011,5.70777]
[1776867825519,43.28,79023.2,0.22,-0.08907,0.00011,5.70777]
[1776867825771,43.28,79036.94,0.22,-0.08763,0.0001,5.64006]
[1776867828223,43.29,79029.45,0.22,-0.08845,0.0001,5.67839]
[1776867828416,43.29,79029.45,0.22,-0.08845,0.0001,5.67839]
[1776867828446,43.29,79029.45,0.22,-0.08845,0.0001,5.67839]
[1776867829557,43.29,79029.45,0.22,-0.08845,0.0001,5.67839]
[1776867829578,43.29,79029.45,0.22,-0.08845,0.0001,5.67839]
[1776867830315,43.29,79029.45,0.22,-0.08845,0.0001,5.67839]
[1776867830376,43.29,79022.04,0.22,-0.08924,0.00011,5.71583]
[1776867830455,43.29,79022.04,0.22,-0.08924,0.00011,5.71583]
[1776867831492,43.29,79022.97,0.22,-0.08914,0.00011,5.71124]
[1776867831620,43.3,79022.87,0.22,-0.08916,0.00011,5.71214]
[1776867832446,43.3,79022.87,0.22,-0.08916,0.00011,5.71214]
[1776867833219,43.3,79022.87,0.22,-0.08916,0.00011,5.71214]
[1776867833313,43.3,79010.94,0.22,-0.09044,0.00011,5.77202]
[1776867834998,43.3,79010.81,0.22,-0.09046,0.00011,5.77299]
[1776867835099,43.3,79016.46,0.22,-0.08987,0.00011,5.74529]
[1776867835961,43.3,79016.46,0.22,-0.08987,0.00011,5.74529]
[1776867836035,43.3,79019.99,0.22,-0.0895,0.00011,5.72782]
[1776867837383,43.3,79019.99,0.22,-0.0895,0.00011,5.72782]
[1776867837872,43.3,79019.99,0.22,-0.0895,0.00011,5.72818]
[1776867837973,43.3,79043.6,0.22,-0.08704,0.0001,5.61201]
[1776867838587,43.3,79043.6,0.22,-0.08704,0.0001,5.61201]
[1776867839404,43.31,79048.83,0.22,-0.08651,0.0001,5.58661]
[1776867839551,43.31,79048.83,0.22,-0.08651,0.0001,5.58661]
[1776867839872,43.31,79048.83,0.22,-0.08651,0.0001,5.58661]
[1776867840217,43.31,79048.83,0.22,-0.08651,0.0001,5.58661]
[1776867840318,43.31,79041.91,0.22,-0.08724,0.0001,5.62136]
[1776867843267,43.31,79035.96,0.22,-0.08786,0.0001,5.65083]
[1776867843299,43.31,79022.59,0.22,-0.08927,0.00011,5.71744]
[1776867844022,43.31,79011.91,0.22,-0.0904,0.00011,5.77032]
[1776867844942,43.31,79004.92,0.22,-0.09116,0.00011,5.80546]
[1776867846878,43.32,79004.92,0.22,-0.09116,0.00011,5.80579]
[1776867846977,43.32,78997.43,0.22,-0.09197,0.00011,5.84338]
[1776867847757,43.32,78997.43,0.22,-0.09197,0.00011,5.84338]
[1776867847768,43.32,78997.43,0.22,-0.09197,0.00011,5.84338]
[1776867847771,43.32,78997.43,0.22,-0.09197,0.00011,5.84338]
[1776867848066,43.32,78996.88,0.22,-0.09204,0.00011,5.84658]
[1776867853314,43.32,78998.46,0.22,-0.09189,0.00011,5.83937]
[1776867854056,43.32,78998.99,0.22,-0.09184,0.00011,5.83721]
[1776867854176,43.32,79000.1,0.22,-0.09172,0.00011,5.83168]
[1776867856078,43.33,79013.47,0.22,-0.0903,0.00011,5.76571]
[1776867861851,43.33,79015.27,0.22,-0.09012,0.00011,5.75734]
[1776867866954,43.34,79009.18,0.22,-0.09081,0.00011,5.78923]
[1776867868767,43.34,79009.16,0.22,-0.09081,0.00011,5.78962]
[1776867868810,43.34,79009.16,0.22,-0.09081,0.00011,5.78962]
[1776867868866,43.34,79009.16,0.22,-0.09081,0.00011,5.78962]
[1776867868900,43.34,79007.33,0.22,-0.09102,0.00011,5.79899]
[1776867870913,43.34,78997.49,0.22,-0.09208,0.00011,5.84848]
[1776867872020,43.34,78997.49,0.22,-0.09208,0.00011,5.84848]
[1776867873017,43.34,78999.79,0.22,-0.09174,0.00011,5.82983]
[1776867873109,43.34,79008.27,0.22,-0.09084,0.00011,5.78787]
[1776867875032,43.34,79008.27,0.22,-0.09084,0.00011,5.78787]
[1776867875048,43.34,79008.27,0.22,-0.09084,0.00011,5.78787]
[1776867875082,43.34,79007.11,0.22,-0.09097,0.00011,5.7939]
[1776867878971,43.35,78998.31,0.22,-0.09193,0.00011,5.83875]
[1776867882096,43.35,78999.88,0.22,-0.09177,0.00011,5.83132]
[1776867882138,43.35,78999.88,0.22,-0.09177,0.00011,5.83132]
[1776867882198,43.35,79005.45,0.22,-0.09119,0.00011,5.8041]
[1776867884075,43.35,79007.31,0.22,-0.09099,0.00011,5.79514]
[1776867885352,43.38,79019.68,0.22,-0.08981,0.00011,5.73995]
[1776867887225,43.38,79026.0,0.22,-0.08916,0.0001,5.70956]
[1776867892744,43.48,79026.94,0.22,-0.08954,0.00011,5.72789]
[1776867893071,43.5,79040.38,0.22,-0.08822,0.0001,5.6657]
[1776867896092,43.56,79050.12,0.22,-0.08752,0.0001,5.63274]
[1776867899071,43.6,79048.94,0.22,-0.08785,0.0001,5.64875]
[1776867899462,43.65,79051.96,0.22,-0.08774,0.0001,5.64373]
[1776867901278,43.69,79074.66,0.22,-0.08565,0.0001,5.54424]
[1776867903456,43.75,79088.6,0.22,-0.08452,0.0001,5.49017]
[1776867907173,43.83,79080.82,0.22,-0.08572,0.0001,5.54795]
[1776867912148,43.92,79080.5,0.22,-0.08615,0.0001,5.56886]
[1776867914405,43.95,79072.54,0.22,-0.08709,0.0001,5.61386]
[1776867917245,43.95,79063.99,0.22,-0.088,0.0001,5.65666]
[1776867918251,43.95,79057.55,0.22,-0.08867,0.0001,5.68828]
[1776867919258,43.95,79048.55,0.22,-0.08961,0.0001,5.73238]
[1776867920724,43.96,79048.4,0.22,-0.08963,0.0001,5.73343]
[1776867920790,43.96,79048.4,0.22,-0.08963,0.0001,5.73343]
[1776867920933,43.96,79048.4,0.22,-0.08963,0.0001,5.73343]
[1776867921272,43.96,79047.08,0.22,-0.08977,0.0001,5.73986]
[1776867922280,43.96,79032.67,0.22,-0.09129,0.00011,5.81083]
[1776867922890,43.96,79032.67,0.22,-0.09129,0.00011,5.81083]
[1776867922898,43.96,79032.67,0.22,-0.09129,0.00011,5.81083]
[1776867922901,43.96,79032.67,0.22,-0.09129,0.00011,5.81083]
[1776867922905,43.96,79032.67,0.22,-0.09129,0.00011,5.81083]
[1776867923441,43.96,79032.67,0.22,-0.09129,0.00011,5.81083]
[1776867923468,43.96,79024.03,0.22,-0.0922,0.00011,5.85338]
[1776867923649,43.96,79024.03,0.22,-0.0922,0.00011,5.85338]
[1776867927844,43.96,79023.88,0.22,-0.09224,0.00011,5.85532]
[1776867928540,43.97,79024.01,0.22,-0.09224,0.00011,5.85512]
[1776867931657,43.97,79021.79,0.22,-0.0924,0.00011,5.85978]
[1776867931659,43.97,79021.79,0.22,-0.0924,0.00011,5.85978]
[1776867932332,43.97,79021.79,0.22,-0.0924,0.00011,5.85978]
[1776867932432,43.97,79025.01,0.22,-0.09207,0.00011,5.84437]
[1776867934466,43.97,79025.01,0.22,-0.09207,0.00011,5.8445]
[1776867935370,43.98,79026.67,0.22,-0.09191,0.00011,5.83696]
[1776867936402,43.98,79041.37,0.22,-0.09036,0.0001,5.76516]
[1776867938392,43.98,79047.84,0.22,-0.0897,0.0001,5.73413]
[1776867943427,43.99,79047.71,0.22,-0.08974,0.0001,5.73613]
[1776867948190,43.99,79051.78,0.22,-0.08935,0.0001,5.71756]
[1776867950268,43.99,79059.7,0.22,-0.08854,0.0001,5.6798]
[1776867953731,44.0,79069.6,0.22,-0.08756,0.0001,5.6335]
[1776867955573,44.01,79076.51,0.22,-0.08688,0.0001,5.60115]
[1776867959592,44.01,79083.19,0.22,-0.08625,0.0001,5.57122]
[1776867960026,44.01,79083.19,0.22,-0.08625,0.0001,5.57122]
[1776867960213,44.01,79083.19,0.22,-0.08625,0.0001,5.57122]
[1776867960232,44.01,79082.65,0.22,-0.0863,0.0001,5.57381]
[1776867960679,44.01,79082.65,0.22,-0.0863,0.0001,5.57381]
[1776867961344,44.01,79082.65,0.22,-0.0863,0.0001,5.57381]
[1776867961360,44.02,79065.83,0.22,-0.08804,0.0001,5.65607]
[1776867962559,44.04,79056.71,0.22,-0.08907,0.0001,5.70466]
[1776867964448,44.04,79056.71,0.22,-0.08907,0.0001,5.70466]
[1776867964478,44.07,79056.72,0.22,-0.08922,0.0001,5.71188]
[1776867965405,44.07,79056.72,0.22,-0.08922,0.0001,5.71188]
[1776867965426,44.07,79056.72,0.22,-0.08922,0.0001,5.71188]
[1776867965469,44.09,79056.46,0.22,-0.08932,0.0001,5.71672]
[1776867966073,44.09,79056.46,0.22,-0.08932,0.0001,5.71672]
[1776867966076,44.09,79056.46,0.22,-0.08932,0.0001,5.71672]
[1776867966143,44.09,79053.12,0.22,-0.08967,0.0001,5.73294]
[1776867969093,44.13,79055.77,0.22,-0.0896,0.0001,5.73002]
[1776867969105,44.13,79055.77,0.22,-0.0896,0.0001,5.73002]
[1776867969108,44.13,79055.77,0.22,-0.0896,0.0001,5.73002]
[1776867969133,44.13,79055.77,0.22,-0.0896,0.0001,5.73002]
[1776867969179,44.16,79054.35,0.22,-0.08989,0.0001,5.74348]
[1776867970237,44.16,79054.35,0.22,-0.08989,0.0001,5.74348]
[1776867970425,44.21,79052.03,0.22,-0.0904,0.0001,5.76739]
[1776867972551,44.21,79060.22,0.22,-0.08956,0.0001,5.7282]
[1776867973478,44.22,79067.33,0.22,-0.08883,0.0001,5.69413]
[1776867975464,44.22,79075.21,0.22,-0.08804,0.0001,5.65691]
[1776867977403,44.22,79077.86,0.22,-0.08778,0.0001,5.64459]
[1776867978324,44.22,79082.63,0.22,-0.0873,0.0001,5.62211]
[1776867978384,44.22,79082.63,0.22,-0.0873,0.0001,5.62211]
[1776867978466,44.22,79087.08,0.22,-0.08686,0.0001,5.60124]
[1776867979873,44.23,79095.64,0.22,-0.08601,0.0001,5.56079]
[1776867980671,44.23,79095.64,0.22,-0.08601,0.0001,5.56079]
[1776867981386,44.23,79099.91,0.22,-0.08559,0.0001,5.54065]
[1776867982481,44.23,79099.91,0.22,-0.08559,0.0001,5.54065]
[1776867984431,44.23,79111.58,0.22,-0.08446,0.0001,5.48638]
[1776867989785,44.24,79117.41,0.22,-0.08392,0.0001,5.4603]
[1776867995334,44.25,79111.98,0.22,-0.08439,0.0001,5.48054]
[1776867999525,44.26,79113.32,0.22,-0.08429,0.0001,5.47564]
[1776868004945,44.27,79117.33,0.22,-0.08395,0.0001,5.45926]
[1776868004948,44.27,79117.33,0.22,-0.08395,0.0001,5.45926]
[1776868011042,44.28,79119.81,0.22,-0.08374,0.0001,5.4495]
[1776868012804,44.28,79119.48,0.22,-0.08379,0.0001,5.45184]
[1776868013012,44.28,79119.48,0.22,-0.08379,0.0001,5.45184]
[1776868013362,44.28,79119.48,0.22,-0.08379,0.0001,5.45184]
[1776868013459,44.28,79111.58,0.22,-0.08458,0.0001,5.48964]
[1776868013783,44.28,79111.58,0.22,-0.08458,0.0001,5.48964]
[1776868014928,44.28,79096.9,0.22,-0.08606,0.0001,5.56051]
[1776868016143,44.28,79096.9,0.22,-0.08606,0.0001,5.56051]
[1776868016304,44.28,79096.9,0.22,-0.08606,0.0001,5.56051]
[1776868016345,44.31,79090.85,0.22,-0.08677,0.0001,5.59451]
[1776868016749,44.31,79090.85,0.22,-0.08677,0.0001,5.59451]
[1776868016975,44.31,79091.37,0.22,-0.08672,0.0001,5.59202]
[1776868019964,44.38,79083.52,0.22,-0.08784,0.0001,5.64541]
[1776868022248,44.44,79090.79,0.22,-0.0874,0.0001,5.62455]
[1776868024333,44.45,79090.58,0.22,-0.0875,0.0001,5.62952]
[1776868024344,44.45,79090.58,0.22,-0.0875,0.0001,5.62952]
[1776868024865,44.49,79087.63,0.22,-0.08798,0.0001,5.65197]
[1776868029095,44.49,79081.77,0.22,-0.0886,0.0001,5.6812]
[1776868030756,44.5,79086.19,0.22,-0.08815,0.0001,5.66046]
[1776868036076,44.51,79085.45,0.22,-0.08831,0.0001,5.66761]
[1776868041112,44.52,79087.37,0.22,-0.08815,0.0001,5.66013]
[1776868043828,44.54,79089.75,0.22,-0.08799,0.0001,5.65267]
[1776868046134,44.54,79094.73,0.22,-0.0875,0.0001,5.62962]
[1776868046396,44.57,79096.95,0.22,-0.08744,0.0001,5.62677]
[1776868049035,44.58,79102.81,0.22,-0.08686,0.0001,5.59928]
[1776868049100,44.58,79102.81,0.22,-0.08686,0.0001,5.59928]
[1776868049274,44.6,79099.07,0.22,-0.08732,0.0001,5.62153]
[1776868052188,44.62,79090.9,0.22,-0.08815,0.0001,5.65806]
[1776868055283,44.62,79086.65,0.22,-0.08861,0.0001,5.67941]
[1776868055382,44.62,79059.11,0.22,-0.09144,0.0001,5.81179]
[1776868055869,44.62,79059.11,0.22,-0.09144,0.0001,5.81179]
[1776868056290,44.62,79059.11,0.22,-0.09144,0.0001,5.81179]
[1776868056609,44.62,79059.11,0.22,-0.09144,0.0001,5.81179]
[1776868056371,44.63,79023.79,0.22,-0.09519,0.00011,5.98428]
[1776868056837,44.63,79023.79,0.22,-0.09519,0.00011,5.98428]
[1776868057278,44.63,79027.96,0.22,-0.09474,0.00011,5.9639]
[1776868057779,44.63,79027.96,0.22,-0.09474,0.00011,5.9639]
[1776868058031,44.63,79027.96,0.22,-0.09474,0.00011,5.9639]
[1776868058733,44.63,79027.96,0.22,-0.09475,0.00011,5.96433]
[1776868059282,44.63,79027.96,0.22,-0.09475,0.00011,5.96433]
[1776868059353,44.63,79037.46,0.22,-0.09375,0.00011,5.91848]
[1776868060006,44.63,79037.46,0.22,-0.09375,0.00011,5.91848]
[1776868060245,44.63,79037.46,0.22,-0.09375,0.00011,5.91848]
[1776868060346,44.63,79043.23,0.22,-0.09315,0.00011,5.8907]
[1776868061269,44.63,79043.23,0.22,-0.09315,0.00011,5.8907]
[1776868061271,44.63,79051.8,0.22,-0.09225,0.0001,5.84943]
[1776868061860,44.63,79051.8,0.22,-0.09225,0.0001,5.84943]
[1776868062041,44.63,79051.8,0.22,-0.09225,0.0001,5.84943]
[1776868063271,44.64,79060.39,0.22,-0.09137,0.0001,5.80862]
[1776868065284,44.64,79068.41,0.22,-0.09055,0.0001,5.77032]
[1776868066893,44.64,79068.69,0.22,-0.09052,0.0001,5.76919]
[1776868067365,44.64,79068.69,0.22,-0.09052,0.0001,5.76919]
[1776868067405,44.64,79065.29,0.22,-0.09088,0.0001,5.78575]
[1776868068384,44.64,79065.29,0.22,-0.09088,0.0001,5.78575]
[1776868068395,44.64,79065.29,0.22,-0.09088,0.0001,5.78575]
[1776868068428,44.64,79062.53,0.22,-0.09117,0.0001,5.79923]
[1776868069280,44.64,79062.53,0.22,-0.09117,0.0001,5.79923]
[1776868069324,44.64,79060.25,0.22,-0.09141,0.0001,5.81039]
[1776868071789,44.64,79059.55,0.22,-0.09149,0.0001,5.81434]
[1776868072334,44.64,79057.51,0.22,-0.09172,0.0001,5.82463]
[1776868073463,44.64,79057.51,0.22,-0.09172,0.0001,5.82463]
[1776868073589,44.65,79060.96,0.22,-0.09137,0.0001,5.80839]
[1776868074985,44.65,79060.96,0.22,-0.09137,0.0001,5.80882]
[1776868075357,44.65,79059.93,0.22,-0.09149,0.0001,5.81425]
[1776868080561,44.66,79064.38,0.22,-0.09107,0.0001,5.7946]
[1776868080569,44.66,79064.38,0.22,-0.09107,0.0001,5.7946]
[1776868080610,44.66,79064.38,0.22,-0.09107,0.0001,5.7946]
[1776868080645,44.66,79063.3,0.22,-0.09119,0.0001,5.80027]
[1776868082417,44.66,79056.36,0.22,-0.09192,0.0001,5.83437]
[1776868084501,44.66,79050.2,0.22,-0.09258,0.0001,5.86458]
[1776868084512,44.66,79050.2,0.22,-0.09258,0.0001,5.86458]
[1776868084602,44.67,79052.78,0.22,-0.09231,0.0001,5.85243]
[1776868085100,44.67,79052.78,0.22,-0.09231,0.0001,5.85243]
[1776868085565,44.67,79052.78,0.22,-0.09231,0.0001,5.85243]
[1776868085803,44.67,79054.78,0.22,-0.09212,0.0001,5.84346]
[1776868086511,44.67,79054.78,0.22,-0.09212,0.0001,5.84346]
[1776868086540,44.67,79049.28,0.22,-0.0927,0.00011,5.87009]
[1776868087204,44.67,79049.28,0.22,-0.0927,0.00011,5.87009]
[1776868088451,44.67,79037.25,0.22,-0.09398,0.00011,5.92923]
[1776868089457,44.67,79028.47,0.22,-0.09493,0.00011,5.97256]
[1776868090215,44.67,79028.47,0.22,-0.09493,0.00011,5.97256]
[1776868090715,44.68,79029.21,0.22,-0.09486,0.00011,5.96942]
[1776868091094,44.68,79029.21,0.22,-0.09486,0.00011,5.96942]
[1776868092479,44.68,79041.76,0.22,-0.09355,0.00011,5.90927]
[1776868092818,44.68,79041.76,0.22,-0.09355,0.00011,5.90927]
[1776868093485,44.68,79048.17,0.22,-0.09288,0.00011,5.87845]
[1776868095542,44.68,79051.35,0.22,-0.09255,0.0001,5.86338]
[1776868095603,44.68,79050.54,0.22,-0.09264,0.0001,5.86737]
[1776868101541,44.69,79049.06,0.22,-0.0928,0.00011,5.8748]
[1776868102660,44.69,79049.06,0.22,-0.0928,0.00011,5.8748]
[1776868102828,44.69,79049.29,0.22,-0.09278,0.00011,5.87406]
[1776868103555,44.69,79048.47,0.22,-0.09288,0.00011,5.87841]
[1776868104065,44.69,79048.47,0.22,-0.09288,0.00011,5.87841]
[1776868104562,44.69,79037.62,0.22,-0.09403,0.00011,5.93148]
[1776868105016,44.69,79037.62,0.22,-0.09403,0.00011,5.93148]
[1776868105666,44.69,79037.62,0.22,-0.09403,0.00011,5.93148]
[1776868105570,44.69,79027.87,0.22,-0.09508,0.00011,5.97929]
[1776868105921,44.69,79027.87,0.22,-0.09508,0.00011,5.97929]
[1776868106466,44.69,79027.87,0.22,-0.09508,0.00011,5.97929]
[1776868106478,44.69,79027.87,0.22,-0.09508,0.00011,5.97929]
[1776868106587,44.69,79027.87,0.22,-0.09508,0.00011,5.97929]
[1776868106685,44.69,79026.58,0.22,-0.09522,0.00011,5.98603]
[1776868107369,44.69,79026.58,0.22,-0.09522,0.00011,5.98603]
[1776868107376,44.69,79026.58,0.22,-0.09522,0.00011,5.98603]
[1776868107585,44.69,79026.58,0.22,-0.09522,0.00011,5.98603]
[1776868112617,44.7,79034.68,0.22,-0.09428,0.00011,5.93989]
[1776868117655,44.7,79036.56,0.22,-0.09411,0.00011,5.93235]
[1776868121302,44.71,79032.06,0.22,-0.09461,0.00011,5.95506]
[1776868121313,44.71,79032.06,0.22,-0.09461,0.00011,5.95506]
[1776868122688,44.71,79031.33,0.22,-0.09469,0.00011,5.95887]
[1776868122702,44.71,79031.33,0.22,-0.09469,0.00011,5.95887]
[1776868122712,44.71,79039.02,0.22,-0.09388,0.00011,5.92169]
[1776868123284,44.71,79039.02,0.22,-0.09388,0.00011,5.92169]
[1776868123296,44.71,79039.02,0.22,-0.09388,0.00011,5.92169]
[1776868123694,44.71,79039.02,0.22,-0.09388,0.00011,5.92198]
[1776868124070,44.71,79039.02,0.22,-0.09388,0.00011,5.92198]
[1776868128376,44.72,79041.68,0.22,-0.09362,0.00011,5.91002]
[1776868128534,44.72,79041.68,0.22,-0.09362,0.00011,5.91002]
[1776868130750,44.72,79030.59,0.22,-0.09483,0.00011,5.96528]
[1776868131273,44.72,79030.59,0.22,-0.09483,0.00011,5.96528]
[1776868132777,44.72,79027.26,0.22,-0.0952,0.00011,5.98201]
[1776868133688,44.72,79027.26,0.22,-0.0952,0.00011,5.98201]
[1776868135295,44.73,79027.82,0.22,-0.09514,0.00011,5.97952]
[1776868135396,44.73,79018.93,0.22,-0.0961,0.00011,6.02319]
[1776868140817,44.73,79017.17,0.22,-0.09631,0.00011,6.03276]
[1776868142104,44.73,79017.17,0.22,-0.09631,0.00011,6.03276]
[1776868143116,44.73,79020.33,0.22,-0.09598,0.00011,6.01744]
[1776868143752,44.73,79020.33,0.22,-0.09598,0.00011,6.01744]
[1776868143388,44.73,79028.11,0.22,-0.09514,0.00011,5.97959]
[1776868144958,44.73,79034.14,0.22,-0.0945,0.00011,5.95037]
[1776868146880,44.73,79041.96,0.22,-0.09368,0.00011,5.91283]
[1776868146901,44.73,79041.96,0.22,-0.09368,0.00011,5.91283]
[1776868146956,44.73,79041.96,0.22,-0.09368,0.00011,5.91283]
[1776868147044,44.73,79041.96,0.22,-0.09368,0.00011,5.91283]
[1776868147135,44.74,79045.19,0.22,-0.09335,0.00011,5.89745]
[1776868149329,44.74,79045.19,0.22,-0.09336,0.00011,5.89777]
[1776868150705,44.74,79048.87,0.22,-0.09298,0.00011,5.88029]
[1776868156677,44.75,79048.89,0.22,-0.09302,0.00011,5.88249]
[1776868156867,44.75,79050.2,0.22,-0.0929,0.00011,5.87694]
[1776868157078,44.75,79050.2,0.22,-0.0929,0.00011,5.87694]
[1776868158264,44.75,79050.56,0.22,-0.09286,0.00011,5.8752]
[1776868158503,44.75,79052.21,0.22,-0.0927,0.0001,5.86762]
[1776868158980,44.75,79052.21,0.22,-0.0927,0.0001,5.86762]
[1776868159039,44.75,79052.21,0.22,-0.0927,0.0001,5.86762]
[1776868159924,44.76,79057.99,0.22,-0.0921,0.0001,5.84009]
[1776868160533,44.76,79057.99,0.22,-0.0921,0.0001,5.84009]
[1776868160606,44.76,79069.49,0.22,-0.09092,0.0001,5.7851]
[1776868161408,44.76,79069.49,0.22,-0.09092,0.0001,5.7851]
[1776868166400,44.77,79081.41,0.22,-0.08975,0.0001,5.73071]
[1776868167393,44.77,79081.41,0.22,-0.08975,0.0001,5.73071]
[1776868170334,44.78,79078.96,0.22,-0.09003,0.0001,5.74403]
[1776868171557,44.78,79078.69,0.22,-0.09007,0.0001,5.7459]
[1776868171760,44.78,79078.69,0.22,-0.09007,0.0001,5.7459]
[1776868171590,44.78,79079.96,0.22,-0.08985,0.0001,5.7328]
[1776868172784,44.79,79071.42,0.22,-0.09076,0.0001,5.77487]
[1776868172924,44.79,79071.42,0.22,-0.09076,0.0001,5.77487]
[1776868173059,44.79,79071.42,0.22,-0.09076,0.0001,5.77487]
[1776868173260,44.79,79071.42,0.22,-0.09076,0.0001,5.77487]
[1776868173358,44.79,79061.61,0.22,-0.09177,0.0001,5.82206]
[1776868176239,44.79,79057.71,0.22,-0.0922,0.0001,5.84179]
[1776868176529,44.79,79057.71,0.22,-0.0922,0.0001,5.84179]
[1776868176541,44.79,79057.71,0.22,-0.0922,0.0001,5.84179]
[1776868176630,44.79,79056.37,0.22,-0.09235,0.0001,5.84866]
[1776868178264,44.79,79056.37,0.22,-0.09236,0.0001,5.84906]
[1776868184454,44.8,79050.86,0.22,-0.09298,0.00011,5.87789]
[1776868184522,44.81,79042.03,0.22,-0.09392,0.00011,5.921]
[1776868187103,44.81,79037.73,0.22,-0.09439,0.00011,5.94246]
[1776868187369,44.81,79018.39,0.22,-0.09647,0.00011,6.03698]
[1776868188425,44.81,79018.39,0.22,-0.09647,0.00011,6.03698]
[1776868188521,44.81,79011.23,0.22,-0.09725,0.00011,6.07224]
[1776868190178,44.81,79011.23,0.22,-0.09725,0.00011,6.07235]
[1776868192645,44.81,79011.75,0.22,-0.09719,0.00011,6.06992]
[1776868192750,44.81,79011.75,0.22,-0.09719,0.00011,6.06992]
[1776868192788,44.81,79011.86,0.22,-0.09718,0.00011,6.06951]
[1776868194188,44.81,79005.0,0.22,-0.09793,0.00011,6.10322]
[1776868194890,44.81,79005.0,0.22,-0.09793,0.00011,6.10322]
[1776868194920,44.81,79005.0,0.22,-0.09793,0.00011,6.10322]
[1776868195198,44.81,78999.5,0.22,-0.09854,0.00011,6.13027]
[1776868196890,44.81,78999.7,0.22,-0.09851,0.00011,6.12925]
[1776868197070,44.81,78999.7,0.22,-0.09851,0.00011,6.12925]
[1776868197098,44.81,78999.7,0.22,-0.09851,0.00011,6.12925]
[1776868197271,44.81,78999.7,0.22,-0.09851,0.00011,6.12925]
[1776868197298,44.81,78999.7,0.22,-0.09851,0.00011,6.12925]
[1776868197307,44.81,78997.08,0.22,-0.0988,0.00011,6.14212]
[1776868201087,44.81,78994.8,0.22,-0.09906,0.00011,6.15373]
[1776868201287,44.81,78994.8,0.22,-0.09906,0.00011,6.15373]
[1776868201299,44.81,78994.8,0.22,-0.09906,0.00011,6.15373]
[1776868201797,44.81,79001.74,0.22,-0.0983,0.00011,6.11979]
[1776868203264,44.82,79010.26,0.22,-0.09738,0.00011,6.07847]
[1776868207291,44.82,79020.82,0.22,-0.09625,0.00011,6.0273]
[1776868210439,44.82,79019.28,0.22,-0.09642,0.00011,6.03483]
[1776868210743,44.82,79012.03,0.22,-0.09721,0.00011,6.0707]
[1776868212428,44.82,79006.24,0.22,-0.09785,0.00011,6.09945]
[1776868212441,44.82,79006.24,0.22,-0.09785,0.00011,6.09945]
[1776868212527,44.82,79006.24,0.22,-0.09785,0.00011,6.09945]
[1776868212624,44.82,79000.99,0.22,-0.09843,0.00011,6.12557]
[1776868213800,44.83,78989.61,0.22,-0.09969,0.00011,6.18215]
[1776868215179,44.83,78986.53,0.22,-0.10004,0.00011,6.19736]
[1776868215495,44.83,78985.91,0.22,-0.10011,0.00011,6.20058]
[1776868218071,44.83,78986.23,0.22,-0.10008,0.00011,6.19928]
[1776868218487,44.83,78986.23,0.22,-0.10008,0.00011,6.19928]
[1776868218565,44.83,78977.19,0.22,-0.10109,0.00011,6.24414]
[1776868220614,44.83,78977.19,0.22,-0.10109,0.00011,6.24414]
[1776868220748,44.83,78977.19,0.22,-0.10109,0.00011,6.24414]
[1776868220783,44.83,78962.11,0.22,-0.10279,0.00011,6.31922]
[1776868221170,44.83,78962.11,0.22,-0.10279,0.00011,6.31922]
[1776868221628,44.83,78962.11,0.22,-0.10279,0.00011,6.31922]
[1776868223053,44.83,78960.85,0.22,-0.10293,0.00011,6.32543]
[1776868223790,44.83,78946.54,0.22,-0.10456,0.00011,6.3968]
[1776868224022,44.83,78946.54,0.22,-0.10456,0.00011,6.3968]
[1776868224366,44.83,78946.54,0.22,-0.10456,0.00011,6.3968]
[1776868224540,44.83,78946.54,0.22,-0.10456,0.00011,6.3968]
[1776868224826,44.83,78934.67,0.22,-0.10593,0.00012,6.4562]
[1776868226629,44.83,78934.39,0.22,-0.10596,0.00012,6.45761]
[1776868226687,44.83,78907.84,0.22,-0.10906,0.00012,6.59092]
[1776868227203,44.83,78907.84,0.22,-0.10906,0.00012,6.59092]
[1776868227548,44.83,78907.84,0.22,-0.10906,0.00012,6.59092]
[1776868227776,44.83,78907.84,0.22,-0.10906,0.00012,6.59092]
[1776868227599,44.83,78894.1,0.22,-0.11068,0.00012,6.66011]
[1776868228571,44.83,78885.21,0.22,-0.11174,0.00012,6.70481]
[1776868230823,44.82,78885.21,0.22,-0.11173,0.00012,6.70449]
[1776868231157,44.82,78884.95,0.22,-0.11176,0.00012,6.70581]
[1776868231448,44.82,78884.95,0.22,-0.11176,0.00012,6.70581]
[1776868231722,44.82,78878.69,0.22,-0.1124,0.00012,6.72946]
[1776868232612,44.82,78878.69,0.22,-0.1124,0.00012,6.72946]
[1776868232798,44.82,78873.83,0.22,-0.11299,0.00012,6.75415]
[1776868233274,44.82,78873.83,0.22,-0.11299,0.00012,6.75415]
[1776868233318,44.82,78873.83,0.22,-0.11299,0.00012,6.75415]
[1776868233835,44.82,78873.83,0.22,-0.11299,0.00012,6.75415]
[1776868235711,44.82,78879.64,0.22,-0.11229,0.00012,6.7245]
[1776868235720,44.82,78895.46,0.22,-0.11039,0.00012,6.64419]
[1776868236667,44.82,78895.46,0.22,-0.11039,0.00012,6.64419]
[1776868236672,44.82,78906.56,0.22,-0.10907,0.00012,6.58811]
[1776868236992,44.82,78906.56,0.22,-0.10907,0.00012,6.58811]
[1776868238639,44.82,78906.56,0.22,-0.10907,0.00012,6.58826]
[1776868238645,44.82,78897.65,0.22,-0.11013,0.00012,6.63346]
[1776868239886,44.82,78891.53,0.22,-0.11087,0.00012,6.66455]
[1776868240261,44.82,78891.53,0.22,-0.11087,0.00012,6.66455]
[1776868240789,44.82,78891.53,0.22,-0.11087,0.00012,6.66455]
[1776868240860,44.82,78880.16,0.22,-0.11223,0.00012,6.72232]
[1776868241068,44.82,78880.16,0.22,-0.11223,0.00012,6.72232]
[1776868241642,44.82,78861.43,0.22,-0.11451,0.00012,6.8177]
[1776868243560,44.82,78853.53,0.22,-0.11547,0.00012,6.85763]
[1776868244567,44.82,78846.17,0.22,-0.11637,0.00012,6.89502]
[1776868245607,44.82,78846.17,0.22,-0.11637,0.00012,6.89502]
[1776868247397,44.82,78845.01,0.22,-0.11652,0.00012,6.90092]
[1776868249492,44.82,78840.86,0.22,-0.11703,0.00012,6.92208]
[1776868249507,44.82,78840.86,0.22,-0.11703,0.00012,6.92208]
[1776868249804,44.82,78840.86,0.22,-0.11703,0.00012,6.92208]
[1776868249894,44.82,78849.62,0.22,-0.11594,0.00012,6.87693]
[1776868251621,44.82,78856.77,0.22,-0.11505,0.00012,6.83994]
[1776868251952,44.82,78856.77,0.22,-0.11505,0.00012,6.83994]
[1776868252185,44.82,78856.77,0.22,-0.11505,0.00012,6.83994]
[1776868252626,44.82,78863.88,0.22,-0.11417,0.00012,6.80349]
[1776868254638,44.81,78849.86,0.22,-0.11589,0.00012,6.87478]
[1776868255747,44.81,78849.86,0.22,-0.11589,0.00012,6.87478]
[1776868255835,44.81,78843.24,0.22,-0.1167,0.00012,6.90846]
[1776868256893,44.81,78843.24,0.22,-0.1167,0.00012,6.90846]
[1776868257690,44.81,78831.7,0.22,-0.11813,0.00013,6.96741]
[1776868259514,44.81,78831.7,0.22,-0.11811,0.00013,6.96635]
[1776868259697,44.81,78818.2,0.22,-0.1198,0.00013,7.03568]
[1776868261787,44.8,78818.2,0.22,-0.1198,0.00013,7.03547]
[1776868261826,44.8,78813.29,0.22,-0.12042,0.00013,7.06056]
[1776868263795,44.8,78824.71,0.22,-0.11896,0.00013,7.00123]
[1776868264833,44.8,78824.71,0.22,-0.11896,0.00013,7.00123]
[1776868265741,44.78,78829.96,0.22,-0.1182,0.00013,6.96989]
[1776868267752,44.76,78838.56,0.22,-0.11703,0.00012,6.922]
[1776868268399,44.76,78838.56,0.22,-0.11703,0.00012,6.922]
[1776868268472,44.76,78838.56,0.22,-0.11703,0.00012,6.922]
[1776868268759,44.76,78850.06,0.22,-0.11561,0.00012,6.86301]
[1776868269736,44.76,78850.06,0.22,-0.11561,0.00012,6.86301]
[1776868269773,44.76,78857.01,0.22,-0.11474,0.00012,6.82706]
[1776868270348,44.76,78857.01,0.22,-0.11474,0.00012,6.82706]
[1776868270646,44.76,78857.01,0.22,-0.11474,0.00012,6.82706]
[1776868270656,44.76,78857.01,0.22,-0.11474,0.00012,6.82706]
[1776868270775,44.76,78857.01,0.22,-0.11474,0.00012,6.82706]
[1776868270785,44.76,78857.01,0.22,-0.11474,0.00012,6.82706]
[1776868271202,44.76,78854.59,0.22,-0.11504,0.00012,6.83944]
[1776868271550,44.76,78854.59,0.22,-0.11504,0.00012,6.83944]
[1776868272791,44.76,78845.64,0.22,-0.11613,0.00012,6.88477]
[1776868274356,44.76,78842.37,0.22,-0.11653,0.00012,6.90131]
[1776868274905,44.76,78842.37,0.22,-0.11653,0.00012,6.90131]
[1776868274924,44.76,78823.9,0.22,-0.11884,0.00013,6.9963]
[1776868275691,44.76,78823.9,0.22,-0.11884,0.00013,6.9963]
[1776868276821,44.72,78815.07,0.22,-0.11976,0.00013,7.03368]
[1776868277614,44.72,78815.07,0.22,-0.11976,0.00013,7.03368]
[1776868278651,44.7,78815.0,0.22,-0.11967,0.00013,7.02987]
[1776868278973,44.68,78816.62,0.22,-0.11937,0.00013,7.01751]
[1776868280670,44.66,78816.69,0.22,-0.11927,0.00013,7.01325]
[1776868280844,44.66,78817.28,0.22,-0.11918,0.00013,7.00981]
[1776868281033,44.66,78817.28,0.22,-0.11918,0.00013,7.00981]
[1776868281852,44.66,78815.71,0.22,-0.11937,0.00013,7.01754]
[1776868282597,44.66,78815.71,0.22,-0.11937,0.00013,7.01754]
[1776868283032,44.66,78810.91,0.22,-0.11997,0.00013,7.04196]
[1776868283161,44.66,78810.91,0.22,-0.11997,0.00013,7.04196]
[1776868284873,44.66,78795.45,0.22,-0.12193,0.00013,7.12141]
[1776868285962,44.65,78790.37,0.22,-0.12258,0.00013,7.14749]
[1776868286034,44.65,78790.37,0.22,-0.12258,0.00013,7.14749]
[1776868286401,44.65,78790.37,0.22,-0.12258,0.00013,7.14749]
[1776868287227,44.65,78793.39,0.22,-0.12218,0.00013,7.13124]
[1776868287711,44.65,78793.39,0.22,-0.12218,0.00013,7.13124]
[1776868287893,44.65,78800.42,0.22,-0.12126,0.00013,7.09422]
[1776868289119,44.65,78803.78,0.22,-0.12082,0.00013,7.0763]
[1776868289793,44.65,78803.78,0.22,-0.12082,0.00013,7.0763]
[1776868289909,44.64,78807.33,0.22,-0.12035,0.00013,7.05744]
[1776868291372,44.64,78807.61,0.22,-0.12031,0.00013,7.05554]
[1776868291911,44.64,78807.61,0.22,-0.12031,0.00013,7.05554]
[1776868291948,44.64,78810.4,0.22,-0.11983,0.00013,7.03274]
[1776868292034,44.64,78810.4,0.22,-0.11983,0.00013,7.03274]
[1776868292084,44.64,78810.4,0.22,-0.11983,0.00013,7.03274]
[1776868293449,44.62,78809.3,0.22,-0.11987,0.00013,7.03431]
[1776868293936,44.62,78800.86,0.22,-0.12094,0.00013,7.07762]
[1776868294128,44.62,78800.86,0.22,-0.12094,0.00013,7.07762]
[1776868294156,44.62,78800.86,0.22,-0.12094,0.00013,7.07762]
[1776868294943,44.62,78787.6,0.22,-0.12264,0.00013,7.146]
[1776868295056,44.62,78787.6,0.22,-0.12264,0.00013,7.146]
[1776868295217,44.62,78787.6,0.22,-0.12264,0.00013,7.146]
[1776868295320,44.62,78787.6,0.22,-0.12264,0.00013,7.146]
[1776868295666,44.62,78787.6,0.22,-0.12264,0.00013,7.146]
[1776868295957,44.62,78784.44,0.22,-0.12304,0.00013,7.16243]
[1776868296115,44.62,78784.44,0.22,-0.12304,0.00013,7.16243]
[1776868296888,44.62,78784.44,0.22,-0.12304,0.00013,7.16243]
[1776868296964,44.61,78766.59,0.22,-0.12536,0.00013,7.25487]
[1776868297478,44.61,78766.59,0.22,-0.12536,0.00013,7.25487]
[1776868297971,44.61,78759.67,0.22,-0.12626,0.00013,7.29041]
[1776868298625,44.61,78759.67,0.22,-0.12626,0.00013,7.29041]
[1776868298779,44.61,78759.67,0.22,-0.12626,0.00013,7.29041]
[1776868298906,44.61,78759.67,0.22,-0.12626,0.00013,7.29041]
[1776868298981,44.61,78757.74,0.22,-0.12651,0.00013,7.30019]
[1776868299090,44.61,78757.74,0.22,-0.12651,0.00013,7.30019]
[1776868300993,44.61,78772.93,0.22,-0.12449,0.00013,7.22008]
[1776868305021,44.59,78781.45,0.22,-0.12331,0.00013,7.17317]
[1776868305255,44.59,78781.45,0.22,-0.12331,0.00013,7.17317]
[1776868305417,44.59,78781.45,0.22,-0.12331,0.00013,7.17317]
[1776868305431,44.59,78781.45,0.22,-0.12331,0.00013,7.17317]
[1776868307033,44.59,78762.01,0.22,-0.12584,0.00013,7.27384]
[1776868307185,44.59,78762.01,0.22,-0.12584,0.00013,7.27384]
[1776868307372,44.59,78762.01,0.22,-0.12584,0.00013,7.27384]
[1776868308164,44.59,78757.2,0.22,-0.12647,0.00013,7.2987]
[1776868309405,44.59,78758.06,0.22,-0.12634,0.00013,7.29367]
[1776868312977,44.52,78761.22,0.22,-0.12556,0.00013,7.26223]
[1776868313538,44.45,78763.34,0.22,-0.12492,0.00013,7.23687]
[1776868313550,44.45,78763.34,0.22,-0.12492,0.00013,7.23687]
[1776868313580,44.45,78769.84,0.22,-0.12407,0.00013,7.20286]
[1776868314258,44.45,78781.41,0.22,-0.12256,0.00013,7.14242]
[1776868315683,44.45,78781.41,0.22,-0.12256,0.00013,7.14242]
[1776868315706,44.39,78782.26,0.22,-0.12215,0.00013,7.12556]
[1776868316364,44.39,78782.26,0.22,-0.12215,0.00013,7.12556]
[1776868316390,44.39,78782.26,0.22,-0.12215,0.00013,7.12556]
[1776868316629,44.39,78782.26,0.22,-0.12215,0.00013,7.12556]
[1776868316684,44.37,78784.16,0.22,-0.12177,0.00013,7.1103]
[1776868317743,44.37,78784.16,0.22,-0.12177,0.00013,7.1103]
[1776868317813,44.34,78775.97,0.22,-0.12268,0.00013,7.14688]
[1776868318336,44.34,78768.3,0.22,-0.12368,0.00013,7.18705]
[1776868319554,44.34,78768.3,0.22,-0.12368,0.00013,7.18705]
[1776868319562,44.34,78768.3,0.22,-0.12368,0.00013,7.18705]
[1776868319965,44.31,78760.01,0.22,-0.12462,0.00013,7.2244]
[1776868320319,44.31,78760.01,0.22,-0.12462,0.00013,7.2244]
[1776868321571,44.28,78763.83,0.22,-0.12396,0.00013,7.19772]
[1776868321591,44.28,78763.83,0.22,-0.12396,0.00013,7.19772]
[1776868321678,44.28,78763.83,0.22,-0.12396,0.00013,7.19772]
[1776868321691,44.28,78763.83,0.22,-0.12396,0.00013,7.19772]
[1776868321833,44.28,78763.83,0.22,-0.12396,0.00013,7.19772]
[1776868321864,44.25,78769.74,0.22,-0.12303,0.00013,7.16042]
[1776868322112,44.25,78769.74,0.22,-0.12303,0.00013,7.16042]
[1776868323499,44.22,78774.2,0.22,-0.1223,0.00013,7.13117]
[1776868325697,44.17,78774.82,0.22,-0.12196,0.00013,7.11703]
[1776868325943,44.17,78774.82,0.22,-0.12196,0.00013,7.11703]
[1776868326046,44.17,78778.24,0.22,-0.1215,0.00013,7.09856]
[1776868326842,44.17,78778.24,0.22,-0.1215,0.00013,7.09856]
[1776868326914,44.16,78777.47,0.22,-0.12159,0.00013,7.1021]
[1776868327209,44.16,78777.47,0.22,-0.12159,0.00013,7.1021]
[1776868327300,44.16,78777.47,0.22,-0.12159,0.00013,7.1021]
[1776868327533,44.16,78777.47,0.22,-0.12159,0.00013,7.1021]
[1776868327608,44.16,78776.34,0.22,-0.12173,0.00013,7.10774]
[1776868328334,44.16,78776.34,0.22,-0.12173,0.00013,7.10774]
[1776868328691,44.16,78776.34,0.22,-0.12173,0.00013,7.10774]
[1776868329397,44.15,78771.78,0.22,-0.12225,0.00013,7.12877]
[1776868329465,44.15,78771.78,0.22,-0.12225,0.00013,7.12877]
[1776868329500,44.15,78771.78,0.22,-0.12225,0.00013,7.12877]
[1776868329601,44.14,78764.98,0.22,-0.12307,0.00013,7.16165]
[1776868331077,44.12,78762.04,0.22,-0.12338,0.00013,7.174]
[1776868331330,44.12,78752.41,0.22,-0.12464,0.00013,7.22437]
[1776868332925,44.12,78752.41,0.22,-0.12464,0.00013,7.22437]
[1776868332932,44.12,78744.86,0.22,-0.12563,0.00013,7.26382]
[1776868333771,44.12,78744.86,0.22,-0.12563,0.00013,7.26382]
[1776868339496,44.11,78750.42,0.22,-0.12483,0.00013,7.23196]
[1776868341835,44.1,78748.21,0.22,-0.1251,0.00013,7.24268]
[1776868341953,44.08,78742.28,0.22,-0.12577,0.00013,7.26908]
[1776868342200,44.08,78742.28,0.22,-0.12577,0.00013,7.26908]
[1776868342677,44.05,78719.18,0.22,-0.12874,0.00014,7.38596]
[1776868343595,44.05,78719.18,0.22,-0.12874,0.00014,7.38596]
[1776868343730,44.05,78719.18,0.22,-0.12874,0.00014,7.38596]
[1776868343961,44.05,78719.18,0.22,-0.12874,0.00014,7.38596]
[1776868343992,44.05,78705.54,0.22,-0.1306,0.00014,7.45842]
[1776868344171,44.05,78705.54,0.22,-0.1306,0.00014,7.45842]
[1776868344341,44.05,78705.54,0.22,-0.1306,0.00014,7.45842]
[1776868344471,44.05,78705.54,0.22,-0.1306,0.00014,7.45842]
[1776868344710,44.05,78705.54,0.22,-0.1306,0.00014,7.45842]
[1776868344928,44.05,78714.87,0.22,-0.12931,0.00014,7.40838]
[1776868345367,44.05,78714.87,0.22,-0.12931,0.00014,7.40838]
[1776868345791,44.05,78714.87,0.22,-0.12931,0.00014,7.40838]
[1776868345913,44.05,78705.36,0.22,-0.1306,0.00014,7.45837]
[1776868347027,44.05,78705.36,0.22,-0.1306,0.00014,7.45837]
[1776868347065,44.05,78686.3,0.22,-0.13322,0.00014,7.55962]
[1776868347954,44.05,78686.3,0.22,-0.13322,0.00014,7.55962]
[1776868348912,44.05,78684.76,0.22,-0.13343,0.00014,7.56753]
[1776868350104,44.02,78689.59,0.22,-0.13265,0.00014,7.53741]
[1776868350247,44.02,78695.16,0.22,-0.13188,0.00014,7.50772]
[1776868350444,44.02,78695.16,0.22,-0.13188,0.00014,7.50772]
[1776868350585,44.02,78695.16,0.22,-0.13188,0.00014,7.50772]
[1776868351022,44.02,78695.16,0.22,-0.13188,0.00014,7.50772]
[1776868351082,44.0,78684.21,0.22,-0.13316,0.00014,7.55333]
[1776868351453,44.0,78684.21,0.22,-0.13316,0.00014,7.55333]
[1776868351849,43.99,78658.83,0.22,-0.13666,0.00014,7.68647]
[1776868352899,43.99,78658.83,0.22,-0.13666,0.00014,7.68647]
[1776868352977,43.99,78658.83,0.22,-0.13666,0.00014,7.68647]
[1776868353130,43.99,78629.28,0.22,-0.1409,0.00014,7.84493]
[1776868353436,43.99,78629.28,0.22,-0.1409,0.00014,7.84493]
[1776868353641,43.99,78640.63,0.22,-0.13925,0.00014,7.78362]
[1776868354192,43.99,78640.63,0.22,-0.13925,0.00014,7.78362]
[1776868354392,43.99,78640.63,0.22,-0.13925,0.00014,7.78362]
[1776868354580,43.99,78640.63,0.22,-0.13925,0.00014,7.78362]
[1776868354822,43.99,78640.63,0.22,-0.13925,0.00014,7.78362]
[1776868355009,43.96,78646.96,0.22,-0.13817,0.00014,7.74302]
[1776868356055,43.95,78635.12,0.22,-0.13985,0.00014,7.8061]
[1776868357112,43.95,78627.5,0.22,-0.14095,0.00014,7.84689]
[1776868358689,43.95,78622.22,0.22,-0.14172,0.00015,7.87528]
[1776868358769,43.94,78620.55,0.22,-0.14191,0.00015,7.88232]
[1776868359265,43.94,78620.55,0.22,-0.14191,0.00015,7.88232]
[1776868359334,43.94,78620.55,0.22,-0.14191,0.00015,7.88232]
[1776868359692,43.94,78620.55,0.22,-0.14191,0.00015,7.88232]
[1776868359980,43.94,78620.55,0.22,-0.14191,0.00015,7.88232]
[1776868360017,43.91,78634.04,0.22,-0.13978,0.00014,7.80315]
[1776868360819,43.91,78634.04,0.22,-0.13978,0.00014,7.80315]
[1776868360886,43.91,78634.04,0.22,-0.13978,0.00014,7.80315]
[1776868360890,43.91,78644.26,0.22,-0.1383,0.00014,7.74769]
[1776868362895,43.91,78644.26,0.22,-0.1383,0.00014,7.74769]
[1776868363072,43.91,78644.26,0.22,-0.1383,0.00014,7.74769]
[1776868363119,43.88,78636.64,0.22,-0.13925,0.00014,7.78347]
[1776868363199,43.88,78636.64,0.22,-0.13925,0.00014,7.78347]
[1776868363215,43.88,78636.64,0.22,-0.13925,0.00014,7.78347]
[1776868363483,43.88,78636.64,0.22,-0.13925,0.00014,7.78347]
[1776868364045,43.88,78636.64,0.22,-0.13925,0.00014,7.78347]
[1776868364096,43.88,78638.23,0.22,-0.13901,0.00014,7.77441]
[1776868364505,43.88,78638.23,0.22,-0.13901,0.00014,7.77441]
[1776868364846,43.88,78638.23,0.22,-0.13901,0.00014,7.77441]
[1776868365747,43.88,78633.06,0.22,-0.13974,0.00014,7.80171]
[1776868365863,43.88,78633.06,0.22,-0.13974,0.00014,7.80171]
[1776868365998,43.87,78636.72,0.22,-0.1392,0.00014,7.78148]
[1776868367943,43.87,78636.77,0.22,-0.13919,0.00014,7.78091]
[1776868367975,43.87,78632.76,0.22,-0.13976,0.00014,7.80248]
[1776868369339,43.84,78632.69,0.22,-0.13963,0.00014,7.79717]
[1776868369814,43.84,78632.69,0.22,-0.13963,0.00014,7.79717]
[1776868370673,43.84,78622.57,0.22,-0.14108,0.00015,7.85114]
[1776868371197,43.84,78622.57,0.22,-0.14108,0.00015,7.85114]
[1776868371553,43.84,78622.96,0.22,-0.14101,0.00015,7.84873]
[1776868372333,43.84,78622.96,0.22,-0.14101,0.00015,7.84873]
[1776868374035,43.84,78619.49,0.22,-0.14151,0.00015,7.86725]
[1776868374056,43.84,78619.49,0.22,-0.14151,0.00015,7.86725]
[1776868374485,43.82,78623.24,0.22,-0.14085,0.00015,7.84267]
[1776868375655,43.82,78623.24,0.22,-0.14085,0.00015,7.84267]
[1776868375757,43.82,78633.27,0.22,-0.13939,0.00014,7.78824]
[1776868376753,43.82,78633.27,0.22,-0.13939,0.00014,7.78824]
[1776868377017,43.82,78633.27,0.22,-0.13939,0.00014,7.78824]
[1776868377067,43.82,78633.27,0.22,-0.13939,0.00014,7.78824]
[1776868377676,43.81,78644.54,0.22,-0.13775,0.00014,7.72667]
[1776868380148,43.81,78644.54,0.22,-0.13773,0.00014,7.7259]
[1776868379610,43.81,78655.78,0.22,-0.13611,0.00014,7.665]
[1776868380332,43.81,78655.78,0.22,-0.13611,0.00014,7.665]
[1776868382136,43.8,78661.16,0.22,-0.13534,0.00014,7.63569]
[1776868382500,43.8,78658.55,0.22,-0.13569,0.00014,7.64896]
[1776868384132,43.8,78658.55,0.22,-0.13569,0.00014,7.64896]
[1776868384648,43.8,78646.25,0.22,-0.13742,0.00014,7.71432]
[1776868386210,43.79,78649.57,0.22,-0.13693,0.00014,7.69599]
[1776868386304,43.79,78649.57,0.22,-0.13693,0.00014,7.69599]
[1776868386446,43.79,78649.57,0.22,-0.13693,0.00014,7.69599]
[1776868386565,43.79,78649.57,0.22,-0.13693,0.00014,7.69599]
[1776868387009,43.79,78649.57,0.22,-0.13693,0.00014,7.69599]
[1776868387085,43.79,78630.68,0.22,-0.13963,0.00014,7.79709]
[1776868387855,43.79,78630.68,0.22,-0.13963,0.00014,7.79709]
[1776868387865,43.79,78620.0,0.22,-0.14118,0.00015,7.85468]
[1776868388246,43.79,78620.0,0.22,-0.14118,0.00015,7.85468]
[1776868388278,43.79,78620.0,0.22,-0.14118,0.00015,7.85468]
[1776868389185,43.79,78608.42,0.22,-0.14286,0.00015,7.91683]
[1776868391157,43.77,78597.03,0.22,-0.14445,0.00015,7.97491]
[1776868392972,43.77,78600.41,0.22,-0.14394,0.00015,7.95627]
[1776868393858,43.77,78592.38,0.22,-0.14512,0.00015,7.99936]
[1776868394477,43.77,78592.38,0.22,-0.14512,0.00015,7.99936]
[1776868394992,43.77,78592.38,0.22,-0.14512,0.00015,7.99936]
[1776868395990,43.76,78599.45,0.22,-0.14404,0.00015,7.96007]
[1776868398423,43.75,78599.19,0.22,-0.144,0.00015,7.9583]
[1776868398615,43.75,78599.19,0.22,-0.144,0.00015,7.9583]
[1776868400449,43.7,78604.17,0.22,-0.14301,0.00015,7.9218]
[1776868400925,43.65,78595.51,0.22,-0.14403,0.00015,7.95914]
[1776868401340,43.65,78595.51,0.22,-0.14403,0.00015,7.95914]
[1776868403123,43.65,78598.05,0.22,-0.14365,0.00015,7.94537]
[1776868403475,43.61,78594.75,0.22,-0.14389,0.00015,7.95373]
[1776868403713,43.61,78594.75,0.22,-0.14389,0.00015,7.95373]
[1776868404532,43.61,78594.22,0.22,-0.14397,0.00015,7.95661]
[1776868404805,43.61,78594.22,0.22,-0.14397,0.00015,7.95661]
[1776868405166,43.56,78604.56,0.22,-0.14219,0.00015,7.89114]
[1776868405497,43.56,78604.56,0.22,-0.14219,0.00015,7.89114]
[1776868406623,43.56,78604.56,0.22,-0.14219,0.00015,7.89114]
[1776868406659,43.56,78604.56,0.22,-0.14219,0.00015,7.89114]
[1776868406810,43.56,78612.46,0.22,-0.14102,0.00015,7.84789]
[1776868407503,43.56,78612.46,0.22,-0.14102,0.00015,7.84789]
[1776868407569,43.56,78612.46,0.22,-0.14102,0.00015,7.84789]
[1776868407632,43.56,78612.46,0.22,-0.14102,0.00015,7.84789]
[1776868407841,43.56,78612.46,0.22,-0.14102,0.00015,7.84789]
[1776868408112,43.54,78619.28,0.22,-0.13993,0.00015,7.8073]
[1776868408552,43.54,78619.28,0.22,-0.13993,0.00015,7.8073]
[1776868408888,43.54,78619.28,0.22,-0.13993,0.00015,7.8073]
[1776868409127,43.54,78619.28,0.22,-0.13993,0.00015,7.8073]
[1776868408990,43.54,78618.16,0.22,-0.14008,0.00015,7.81286]
[1776868409774,43.54,78618.16,0.22,-0.14008,0.00015,7.81286]
[1776868409875,43.54,78622.86,0.22,-0.13939,0.00015,7.78737]
[1776868410339,43.54,78622.86,0.22,-0.13939,0.00015,7.78737]
[1776868411153,43.54,78622.86,0.22,-0.13939,0.00015,7.78737]
[1776868411206,43.53,78629.62,0.22,-0.13828,0.00014,7.74194]
[1776868412917,43.53,78629.63,0.22,-0.13828,0.00014,7.74188]
[1776868413181,43.53,78629.63,0.22,-0.13828,0.00014,7.74188]
[1776868413202,43.53,78647.38,0.22,-0.13571,0.00014,7.645]
[1776868413902,43.53,78647.38,0.22,-0.13571,0.00014,7.645]
[1776868413927,43.51,78655.57,0.22,-0.13441,0.00014,7.59561]
[1776868415087,43.51,78655.57,0.22,-0.13441,0.00014,7.59561]
[1776868415112,43.5,78663.57,0.22,-0.13327,0.00014,7.55194]
[1776868416080,43.5,78663.57,0.22,-0.13327,0.00014,7.55194]
[1776868416188,43.5,78663.57,0.22,-0.13327,0.00014,7.55194]
[1776868416122,43.5,78670.46,0.22,-0.13229,0.00014,7.51436]
[1776868416371,43.5,78670.46,0.22,-0.13229,0.00014,7.51436]
[1776868416572,43.5,78670.46,0.22,-0.13229,0.00014,7.51436]
[1776868416739,43.5,78670.46,0.22,-0.13229,0.00014,7.51436]
[1776868417891,43.5,78681.78,0.22,-0.13069,0.00014,7.45274]
[1776868418233,43.5,78681.78,0.22,-0.13069,0.00014,7.45274]
[1776868418605,43.5,78681.78,0.22,-0.13069,0.00014,7.45274]
[1776868418884,43.5,78681.78,0.22,-0.13069,0.00014,7.45274]
[1776868418997,43.5,78681.78,0.22,-0.13069,0.00014,7.45274]
[1776868419432,43.5,78682.99,0.22,-0.13052,0.00014,7.44598]
[1776868419472,43.5,78682.99,0.22,-0.13052,0.00014,7.44598]
[1776868419880,43.5,78682.99,0.22,-0.13052,0.00014,7.44598]
[1776868419975,43.5,78674.88,0.22,-0.13164,0.00014,7.48945]
[1776868420569,43.5,78674.88,0.22,-0.13164,0.00014,7.48945]
[1776868421056,43.5,78674.88,0.22,-0.13164,0.00014,7.48945]
[1776868425989,43.49,78679.05,0.22,-0.13102,0.00014,7.46545]
[1776868426004,43.49,78692.65,0.22,-0.12913,0.00014,7.39201]
[1776868427816,43.49,78692.65,0.22,-0.12913,0.00014,7.39184]
[1776868427851,43.49,78692.65,0.22,-0.12913,0.00014,7.39184]
[1776868427951,43.49,78692.65,0.22,-0.12913,0.00014,7.39184]
[1776868428118,43.49,78694.88,0.22,-0.12882,0.00014,7.37969]
[1776868432017,43.49,78702.15,0.22,-0.12781,0.00014,7.34014]
[1776868432615,43.49,78702.15,0.22,-0.12781,0.00014,7.34014]
[1776868432684,43.49,78702.15,0.22,-0.12781,0.00014,7.34014]
[1776868434639,43.48,78706.86,0.22,-0.12716,0.00014,7.31468]
[1776868435019,43.48,78720.5,0.22,-0.12531,0.00014,7.24154]
[1776868436022,43.48,78732.35,0.22,-0.12371,0.00013,7.17792]
[1776868437027,43.48,78740.58,0.22,-0.1226,0.00013,7.1333]
[1776868438305,43.48,78743.21,0.22,-0.12224,0.00013,7.11899]
[1776868438424,43.48,78743.21,0.22,-0.12224,0.00013,7.11899]
[1776868438899,43.48,78743.21,0.22,-0.12224,0.00013,7.11899]
[1776868438946,43.48,78743.21,0.22,-0.12224,0.00013,7.11899]
[1776868440534,43.48,78747.78,0.22,-0.12162,0.00013,7.09409]
[1776868440718,43.48,78747.78,0.22,-0.12162,0.00013,7.09409]
[1776868441123,43.48,78747.78,0.22,-0.12162,0.00013,7.09409]
[1776868441129,43.48,78747.78,0.22,-0.12162,0.00013,7.09409]
[1776868441217,43.48,78747.78,0.22,-0.12162,0.00013,7.09409]
[1776868441178,43.48,78765.18,0.22,-0.11934,0.00013,7.00156]
[1776868441536,43.48,78765.18,0.22,-0.11934,0.00013,7.00156]
[1776868441736,43.48,78765.18,0.22,-0.11934,0.00013,7.00156]
[1776868442420,43.48,78765.52,0.22,-0.11929,0.00013,6.99962]
[1776868443080,43.48,78774.83,0.22,-0.11807,0.00013,6.9499]
[1776868444087,43.47,78785.05,0.22,-0.11675,0.00013,6.89554]
[1776868445513,43.47,78790.11,0.22,-0.1161,0.00013,6.86858]
[1776868446992,43.47,78788.52,0.22,-0.11629,0.00013,6.87676]
[1776868448471,43.47,78791.6,0.22,-0.11589,0.00013,6.8601]
[1776868448778,43.47,78791.6,0.22,-0.11589,0.00013,6.8601]
[1776868449123,43.47,78793.21,0.22,-0.11568,0.00013,6.85142]
[1776868451767,43.47,78793.42,0.22,-0.11565,0.00013,6.84999]
[1776868451844,43.47,78793.42,0.22,-0.11565,0.00013,6.84999]
[1776868452020,43.47,78793.42,0.22,-0.11565,0.00013,6.84999]
[1776868452639,43.47,78795.96,0.22,-0.11532,0.00013,6.83643]
[1776868453138,43.47,78795.96,0.22,-0.11532,0.00013,6.83643]
[1776868453169,43.47,78795.96,0.22,-0.11532,0.00013,6.83643]
[1776868453225,43.47,78795.96,0.22,-0.11532,0.00013,6.83643]
[1776868453590,43.47,78799.41,0.22,-0.11488,0.00013,6.81809]
[1776868453623,43.47,78799.41,0.22,-0.11488,0.00013,6.81809]
[1776868453638,43.47,78799.41,0.22,-0.11488,0.00013,6.81809]
[1776868454161,43.47,78799.53,0.22,-0.11486,0.00013,6.81732]
[1776868455072,43.47,78799.53,0.22,-0.11486,0.00013,6.81732]
[1776868455190,43.47,78799.53,0.22,-0.11486,0.00013,6.81732]
[1776868455251,43.47,78793.3,0.22,-0.11565,0.00013,6.85]
[1776868455530,43.47,78793.3,0.22,-0.11565,0.00013,6.85]
[1776868455770,43.47,78793.3,0.22,-0.11565,0.00013,6.85]
[1776868456175,43.46,78793.3,0.22,-0.11564,0.00013,6.84982]
[1776868458189,43.46,78784.12,0.22,-0.11681,0.00013,6.89819]
[1776868458650,43.46,78784.12,0.22,-0.11681,0.00013,6.89819]
[1776868459661,43.46,78780.16,0.22,-0.11732,0.00013,6.91916]
[1776868462218,43.46,78789.97,0.22,-0.11606,0.00013,6.86706]
[1776868467257,43.46,78792.89,0.22,-0.11566,0.00013,6.85056]
[1776868469624,43.46,78796.21,0.22,-0.11523,0.00013,6.83264]
[1776868470273,43.46,78788.1,0.22,-0.11627,0.00013,6.87556]
[1776868470425,43.46,78788.1,0.22,-0.11627,0.00013,6.87556]
[1776868471384,43.46,78784.65,0.22,-0.11671,0.00013,6.89381]
[1776868471612,43.46,78784.65,0.22,-0.11671,0.00013,6.89381]
[1776868473241,43.46,78783.5,0.22,-0.11675,0.00013,6.89205]
[1776868473290,43.46,78783.5,0.22,-0.11675,0.00013,6.89211]
[1776868473451,43.46,78783.5,0.22,-0.11675,0.00013,6.89211]
[1776868473464,43.46,78783.5,0.22,-0.11675,0.00013,6.89211]
[1776868473544,43.46,78783.5,0.22,-0.11675,0.00013,6.89211]
[1776868473612,43.46,78777.05,0.22,-0.11758,0.00013,6.9263]
[1776868475187,43.46,78777.05,0.22,-0.11758,0.00013,6.9263]
[1776868475241,43.46,78766.89,0.22,-0.1189,0.00013,6.98033]
[1776868475642,43.46,78756.53,0.22,-0.12026,0.00013,7.0354]
[1776868477292,43.46,78756.53,0.22,-0.12026,0.00013,7.03543]
[1776868477333,43.46,78756.53,0.22,-0.12026,0.00013,7.03543]
[1776868477408,43.46,78755.09,0.22,-0.12045,0.00013,7.04311]
[1776868480486,43.46,78754.26,0.22,-0.12056,0.00013,7.04757]
[1776868481277,43.46,78754.26,0.22,-0.12056,0.00013,7.04757]
[1776868481288,43.46,78754.26,0.22,-0.12056,0.00013,7.04757]
[1776868480498,43.46,78759.18,0.22,-0.11991,0.00013,7.0214]
[1776868481846,43.46,78759.18,0.22,-0.11991,0.00013,7.0214]
[1776868483375,43.46,78762.52,0.22,-0.11948,0.00013,7.00378]
[1776868483470,43.46,78762.52,0.22,-0.11948,0.00013,7.00378]
[1776868483472,43.46,78762.52,0.22,-0.11948,0.00013,7.00378]
[1776868484134,43.46,78770.04,0.22,-0.1185,0.00013,6.96407]
[1776868484602,43.46,78770.04,0.22,-0.1185,0.00013,6.96407]
[1776868485099,43.46,78770.04,0.22,-0.1185,0.00013,6.96407]
[1776868485119,43.46,78770.04,0.22,-0.1185,0.00013,6.96407]
[1776868485586,43.46,78775.2,0.22,-0.11784,0.00013,6.93677]
[1776868485639,43.46,78769.14,0.22,-0.11862,0.00013,6.96891]
[1776868486700,43.46,78760.25,0.22,-0.11979,0.00013,7.01627]
[1776868490722,43.46,78759.27,0.22,-0.11992,0.00013,7.02165]
[1776868491010,43.46,78756.35,0.22,-0.1203,0.00013,7.03722]
[1776868494784,43.46,78751.56,0.22,-0.12093,0.00013,7.06276]
[1776868495597,43.46,78749.44,0.22,-0.12121,0.00013,7.07402]
[1776868495604,43.46,78749.44,0.22,-0.12121,0.00013,7.07402]
[1776868495612,43.46,78739.25,0.22,-0.12256,0.00013,7.12837]
[1776868496616,43.46,78739.25,0.22,-0.12256,0.00013,7.12837]
[1776868496904,43.46,78739.25,0.22,-0.12256,0.00013,7.12837]
[1776868498082,43.46,78733.94,0.22,-0.12327,0.00013,7.15664]
[1776868498341,43.46,78734.07,0.22,-0.12324,0.00013,7.15565]
[1776868498677,43.46,78734.07,0.22,-0.12324,0.00013,7.15565]
[1776868498908,43.46,78734.07,0.22,-0.12324,0.00013,7.15565]
[1776868499115,43.46,78738.24,0.22,-0.12268,0.00013,7.13326]
[1776868499553,43.46,78738.24,0.22,-0.12268,0.00013,7.13326]
[1776868500365,43.46,78743.67,0.22,-0.12196,0.00013,7.1042]
[1776868500456,43.46,78743.67,0.22,-0.12196,0.00013,7.1042]
[1776868500684,43.46,78743.67,0.22,-0.12196,0.00013,7.1042]
[1776868500827,43.46,78743.67,0.22,-0.12196,0.00013,7.1042]
[1776868500835,43.46,78743.67,0.22,-0.12196,0.00013,7.1042]
[1776868500939,43.46,78743.67,0.22,-0.12196,0.00013,7.1042]
[1776868502889,43.46,78752.23,0.22,-0.12083,0.00013,7.05849]
[1776868506181,43.46,78753.97,0.22,-0.1206,0.00013,7.04914]
[1776868506233,43.46,78752.65,0.22,-0.12077,0.00013,7.05617]
[1776868506432,43.46,78752.65,0.22,-0.12077,0.00013,7.05617]
[1776868507123,43.46,78752.65,0.22,-0.12077,0.00013,7.05617]
[1776868507151,43.46,78745.87,0.22,-0.12166,0.00013,7.09226]
[1776868507448,43.46,78745.87,0.22,-0.12166,0.00013,7.09226]
[1776868507737,43.46,78745.87,0.22,-0.12166,0.00013,7.09226]
[1776868507740,43.46,78745.87,0.22,-0.12166,0.00013,7.09226]
[1776868507956,43.46,78741.59,0.22,-0.12223,0.00013,7.11509]
[1776868509507,43.46,78741.61,0.22,-0.12223,0.00013,7.1149]
[1776868509553,43.46,78732.7,0.22,-0.12341,0.00013,7.16235]
[1776868514589,43.45,78727.01,0.22,-0.12415,0.00013,7.19193]
[1776868517613,43.45,78720.75,0.22,-0.12498,0.00013,7.22488]
[1776868518617,43.45,78715.03,0.22,-0.12575,0.00014,7.25533]
[1776868523848,43.44,78717.13,0.22,-0.12544,0.00014,7.24305]
[1776868523925,43.44,78720.33,0.22,-0.125,0.00013,7.22566]
[1776868525831,43.44,78720.33,0.22,-0.12499,0.00013,7.22543]
[1776868525859,43.44,78720.33,0.22,-0.12499,0.00013,7.22543]
[1776868525932,43.44,78724.88,0.22,-0.12438,0.00013,7.20084]
[1776868526410,43.44,78724.88,0.22,-0.12438,0.00013,7.20084]
[1776868527147,43.44,78724.88,0.22,-0.12438,0.00013,7.20084]
[1776868527213,43.44,78724.88,0.22,-0.12438,0.00013,7.20084]
[1776868527314,43.44,78726.57,0.22,-0.12414,0.00013,7.19143]
[1776868528147,43.44,78733.79,0.22,-0.12317,0.00013,7.15281]
[1776868528616,43.44,78733.79,0.22,-0.12317,0.00013,7.15281]
[1776868529990,43.44,78727.81,0.22,-0.12397,0.00013,7.18451]
[1776868531910,43.44,78727.81,0.22,-0.12396,0.00013,7.1844]
[1776868531955,43.44,78727.81,0.22,-0.12396,0.00013,7.1844]
[1776868532273,43.44,78723.94,0.22,-0.12436,0.00013,7.19681]
[1776868533243,43.44,78723.94,0.22,-0.12436,0.00013,7.19681]
[1776868533342,43.44,78719.95,0.22,-0.1249,0.00014,7.218]
[1776868533932,43.44,78719.95,0.22,-0.1249,0.00014,7.218]
[1776868533955,43.44,78720.91,0.22,-0.12477,0.00013,7.21286]
[1776868535321,43.44,78720.91,0.22,-0.12477,0.00013,7.21286]
[1776868539273,43.43,78711.82,0.22,-0.12597,0.00014,7.26036]
[1776868542379,43.43,78706.61,0.22,-0.12666,0.00014,7.28781]
[1776868544172,43.43,78707.65,0.22,-0.12651,0.00014,7.28193]
[1776868546306,43.42,78708.34,0.22,-0.12641,0.00014,7.27765]
[1776868549772,43.42,78712.07,0.22,-0.12587,0.00014,7.25659]
[1776868551356,43.42,78712.99,0.22,-0.12574,0.00014,7.2514]
[1776868551435,43.42,78711.32,0.22,-0.12596,0.00014,7.26013]
[1776868551589,43.42,78711.32,0.22,-0.12596,0.00014,7.26013]
[1776868552357,43.42,78711.32,0.22,-0.12596,0.00014,7.26013]
[1776868554093,43.41,78715.09,0.22,-0.12544,0.00014,7.2394]
[1776868554215,43.41,78715.09,0.22,-0.12544,0.00014,7.2394]
[1776868554996,43.41,78714.57,0.22,-0.1255,0.00014,7.24175]
[1776868559912,43.41,78721.13,0.22,-0.12459,0.00013,7.20559]
[1776868565168,43.4,78718.8,0.22,-0.12489,0.00014,7.21744]
[1776868566482,43.4,78721.79,0.22,-0.12447,0.00013,7.20107]
[1776868566891,43.4,78721.79,0.22,-0.12447,0.00013,7.20107]
[1776868566966,43.4,78738.59,0.22,-0.12222,0.00013,7.111]
[1776868567610,43.4,78738.59,0.22,-0.12222,0.00013,7.111]
[1776868567750,43.4,78738.59,0.22,-0.12222,0.00013,7.111]
[1776868568305,43.4,78759.85,0.22,-0.11941,0.00013,6.99755]
[1776868570040,43.4,78759.85,0.22,-0.11941,0.00013,6.99755]
[1776868570220,43.4,78759.85,0.22,-0.11941,0.00013,6.99755]
[1776868570245,43.4,78773.91,0.22,-0.11758,0.00013,6.92285]
[1776868571317,43.4,78773.91,0.22,-0.11758,0.00013,6.92285]
[1776868572004,43.4,78767.96,0.22,-0.11836,0.00013,6.95462]
[1776868573016,43.4,78760.26,0.22,-0.11937,0.00013,6.99562]
[1776868573610,43.4,78760.26,0.22,-0.11937,0.00013,6.99562]
[1776868574234,43.4,78737.18,0.22,-0.12242,0.00013,7.11887]
[1776868576031,43.4,78729.21,0.22,-0.12348,0.00013,7.16145]
[1776868577039,43.4,78722.39,0.22,-0.12439,0.00013,7.19786]
[1776868578429,43.4,78720.67,0.22,-0.12462,0.00013,7.20692]
[1776868578497,43.4,78720.67,0.22,-0.12462,0.00013,7.20692]
[1776868578513,43.4,78720.67,0.22,-0.12462,0.00013,7.20692]
[1776868578694,43.4,78720.67,0.22,-0.12462,0.00013,7.20692]
[1776868578965,43.4,78720.67,0.22,-0.12462,0.00013,7.20692]
[1776868579054,43.4,78713.34,0.22,-0.12561,0.00014,7.24607]
[1776868579415,43.4,78713.34,0.22,-0.12561,0.00014,7.24607]
[1776868579616,43.4,78713.34,0.22,-0.12561,0.00014,7.24607]
[1776868580485,43.4,78717.64,0.22,-0.12502,0.00014,7.22277]
[1776868580698,43.4,78717.64,0.22,-0.12502,0.00014,7.22277]
[1776868580708,43.4,78717.64,0.22,-0.12502,0.00014,7.22277]
[1776868580947,43.4,78717.64,0.22,-0.12502,0.00014,7.22277]
[1776868581259,43.4,78717.64,0.22,-0.12502,0.00014,7.22277]
[1776868581269,43.4,78737.0,0.22,-0.12242,0.00013,7.1189]
[1776868582321,43.4,78737.0,0.22,-0.12242,0.00013,7.1189]
[1776868584153,43.4,78748.97,0.22,-0.12083,0.00013,7.05478]
[1776868586640,43.4,78750.35,0.22,-0.12065,0.00013,7.04749]
[1776868587400,43.4,78750.35,0.22,-0.12065,0.00013,7.04749]
[1776868587120,43.4,78750.35,0.22,-0.12065,0.00013,7.04749]
[1776868588304,43.4,78750.35,0.22,-0.12065,0.00013,7.04749]
[1776868588322,43.4,78750.35,0.22,-0.12065,0.00013,7.04749]
[1776868588406,43.4,78750.35,0.22,-0.12065,0.00013,7.04749]
[1776868588337,43.4,78748.44,0.22,-0.1209,0.00013,7.05771]
[1776868589130,43.4,78748.44,0.22,-0.1209,0.00013,7.05771]
[1776868592722,43.4,78744.8,0.22,-0.12127,0.00013,7.06919]
[1776868595031,43.4,78742.96,0.22,-0.12151,0.00013,7.07897]
[1776868595557,43.4,78744.18,0.22,-0.12135,0.00013,7.07244]
[1776868595562,43.4,78744.18,0.22,-0.12135,0.00013,7.07244]
[1776868597191,43.4,78752.07,0.22,-0.12031,0.00013,7.03033]
[1776868597908,43.4,78752.07,0.22,-0.12031,0.00013,7.03033]
[1776868598009,43.4,78752.07,0.22,-0.12031,0.00013,7.03033]
[1776868598200,43.4,78756.97,0.22,-0.11966,0.00013,7.00428]
[1776868600879,43.4,78753.41,0.22,-0.12014,0.00013,7.02338]
[1776868600903,43.4,78753.41,0.22,-0.12014,0.00013,7.02338]
[1776868600995,43.4,78753.41,0.22,-0.12014,0.00013,7.02338]
[1776868601289,43.4,78753.41,0.22,-0.12014,0.00013,7.02338]
[1776868601341,43.4,78747.96,0.22,-0.12085,0.00013,7.05248]
[1776868601651,43.4,78747.96,0.22,-0.12085,0.00013,7.05248]
[1776868605991,43.4,78745.63,0.22,-0.12116,0.00013,7.06493]
[1776868606014,43.4,78745.63,0.22,-0.12116,0.00013,7.06493]
[1776868606229,43.4,78745.63,0.22,-0.12116,0.00013,7.06493]
[1776868606374,43.4,78753.11,0.22,-0.12018,0.00013,7.02504]
[1776868606555,43.4,78753.11,0.22,-0.12018,0.00013,7.02504]
[1776868607261,43.4,78753.11,0.22,-0.12018,0.00013,7.02503]
[1776868608136,43.4,78753.11,0.22,-0.12018,0.00013,7.02503]
[1776868608261,43.4,78753.11,0.22,-0.12018,0.00013,7.02503]
[1776868608276,43.4,78753.11,0.22,-0.12018,0.00013,7.02503]
[1776868608364,43.4,78753.11,0.22,-0.12018,0.00013,7.02503]
[1776868608354,43.4,78762.58,0.22,-0.11894,0.00013,6.97465]
[1776868608855,43.4,78762.58,0.22,-0.11894,0.00013,6.97465]
[1776868609253,43.4,78762.58,0.22,-0.11894,0.00013,6.97465]
[1776868609300,43.4,78750.77,0.22,-0.12049,0.00013,7.03765]
[1776868609440,43.4,78750.77,0.22,-0.12049,0.00013,7.03765]
[1776868610956,43.4,78749.91,0.22,-0.1206,0.00013,7.04234]
[1776868611292,43.4,78733.69,0.22,-0.12276,0.00013,7.12898]
[1776868612295,43.4,78724.89,0.22,-0.12393,0.00013,7.17599]
[1776868612986,43.4,78724.89,0.22,-0.12393,0.00013,7.17599]
[1776868613081,43.4,78724.89,0.22,-0.12393,0.00013,7.17599]
[1776868613391,43.4,78718.91,0.22,-0.12474,0.00014,7.20813]
[1776868615315,43.4,78713.92,0.22,-0.12542,0.00014,7.23504]
[1776868616047,43.4,78709.79,0.22,-0.12598,0.00014,7.25721]
[1776868616878,43.4,78709.79,0.22,-0.12598,0.00014,7.2572]
[1776868617475,43.4,78711.14,0.22,-0.1258,0.00014,7.25011]
[1776868618312,43.4,78711.14,0.22,-0.1258,0.00014,7.25011]
[1776868618389,43.4,78710.78,0.22,-0.12585,0.00014,7.25218]
[1776868620311,43.4,78710.78,0.22,-0.12585,0.00014,7.25218]
[1776868620352,43.4,78710.69,0.22,-0.12587,0.00014,7.25282]
[1776868621055,43.4,78710.69,0.22,-0.12587,0.00014,7.25282]
[1776868621145,43.4,78710.69,0.22,-0.12587,0.00014,7.25282]
[1776868621154,43.4,78710.69,0.22,-0.12587,0.00014,7.25282]
[1776868621359,43.4,78711.03,0.22,-0.12583,0.00014,7.25114]
[1776868623110,43.41,78714.04,0.22,-0.12542,0.00014,7.23516]
[1776868626394,43.4,78725.77,0.22,-0.12383,0.00013,7.17191]
[1776868628408,43.4,78719.13,0.22,-0.12472,0.00014,7.20716]
[1776868633444,43.4,78720.63,0.22,-0.1245,0.00013,7.19836]
[1776868638478,43.4,78719.49,0.22,-0.12463,0.00013,7.2037]
[1776868639480,43.4,78719.49,0.22,-0.12463,0.00013,7.2037]
[1776868640384,43.4,78719.49,0.22,-0.12463,0.00013,7.2037]
[1776868639580,43.39,78716.61,0.22,-0.12502,0.00014,7.21899]
[1776868640492,43.39,78716.61,0.22,-0.12501,0.00014,7.21882]
[1776868644330,43.39,78719.91,0.22,-0.12456,0.00013,7.20095]
[1776868644431,43.39,78731.27,0.22,-0.12303,0.00013,7.13984]
[1776868644575,43.39,78731.27,0.22,-0.12303,0.00013,7.13984]
[1776868646349,43.39,78742.02,0.22,-0.12159,0.00013,7.08228]
[1776868646526,43.39,78742.02,0.22,-0.12159,0.00013,7.08228]
[1776868646579,43.39,78742.02,0.22,-0.12159,0.00013,7.08228]
[1776868646665,43.39,78746.26,0.22,-0.12103,0.00013,7.05965]
[1776868647631,43.39,78746.26,0.22,-0.12103,0.00013,7.05965]
[1776868648370,43.39,78746.26,0.22,-0.12103,0.00013,7.05965]
[1776868648443,43.39,78746.36,0.22,-0.12102,0.00013,7.05917]
[1776868649140,43.39,78746.36,0.22,-0.12102,0.00013,7.05917]
[1776868649149,43.39,78761.63,0.22,-0.11902,0.00013,6.97788]
[1776868650800,43.39,78761.63,0.22,-0.11901,0.00013,6.97778]
[1776868651400,43.39,78761.63,0.22,-0.11901,0.00013,6.97778]
[1776868651439,43.39,78777.02,0.22,-0.11691,0.00013,6.88841]
[1776868652507,43.39,78782.14,0.22,-0.11625,0.00013,6.86135]
[1776868652575,43.39,78782.14,0.22,-0.11625,0.00013,6.86135]
[1776868653068,43.39,78782.14,0.22,-0.11625,0.00013,6.86135]
[1776868653240,43.39,78782.14,0.22,-0.11625,0.00013,6.86135]
[1776868653330,43.39,78782.14,0.22,-0.11625,0.00013,6.86135]
[1776868659559,43.4,78785.51,0.22,-0.11584,0.00013,6.84423]
[1776868659962,43.4,78785.51,0.22,-0.11584,0.00013,6.84423]
[1776868660295,43.4,78785.51,0.22,-0.11584,0.00013,6.84423]
[1776868660362,43.4,78797.25,0.22,-0.11434,0.00013,6.7823]
[1776868661308,43.4,78797.25,0.22,-0.11434,0.00013,6.7823]
[1776868661394,43.4,78808.08,0.22,-0.11298,0.00013,6.72541]
[1776868662979,43.4,78808.08,0.22,-0.11298,0.00013,6.72567]
[1776868663076,43.4,78829.04,0.22,-0.11037,0.00012,6.61579]
[1776868663772,43.4,78829.04,0.22,-0.11037,0.00012,6.61579]
[1776868663874,43.4,78830.03,0.22,-0.11025,0.00012,6.61078]
[1776868667469,43.41,78831.41,0.22,-0.11012,0.00012,6.60518]
[1776868667481,43.41,78831.41,0.22,-0.11012,0.00012,6.60518]
[1776868667628,43.41,78831.01,0.22,-0.11017,0.00012,6.60727]
[1776868667918,43.41,78831.01,0.22,-0.11017,0.00012,6.60727]
[1776868668198,43.41,78824.72,0.22,-0.11096,0.00012,6.64065]
[1776868669366,43.41,78805.65,0.22,-0.11335,0.00013,6.7412]
[1776868669601,43.41,78805.65,0.22,-0.11335,0.00013,6.7412]
[1776868670820,43.41,78805.57,0.22,-0.11337,0.00013,6.74192]
[1776868670921,43.41,78797.05,0.22,-0.11446,0.00013,6.78709]
[1776868671716,43.41,78797.05,0.22,-0.11446,0.00013,6.78709]
[1776868675478,43.42,78805.13,0.22,-0.11346,0.00013,6.74564]
[1776868677630,43.42,78805.87,0.22,-0.11338,0.00013,6.7424]
[1776868677785,43.42,78805.87,0.22,-0.11338,0.00013,6.7424]
[1776868678210,43.42,78805.87,0.22,-0.11338,0.00013,6.7424]
[1776868678304,43.42,78805.87,0.22,-0.11338,0.00013,6.7424]
[1776868678659,43.42,78801.27,0.22,-0.11397,0.00013,6.76695]
[1776868679782,43.42,78801.27,0.22,-0.11398,0.00013,6.76726]
[1776868680426,43.42,78801.27,0.22,-0.11398,0.00013,6.76726]
[1776868681020,43.43,78800.12,0.22,-0.11414,0.00013,6.77393]
[1776868682155,43.43,78796.54,0.22,-0.11459,0.00013,6.7928]
[1776868682195,43.43,78796.54,0.22,-0.11459,0.00013,6.7928]
[1776868682243,43.43,78796.54,0.22,-0.11459,0.00013,6.7928]
[1776868682523,43.43,78792.09,0.22,-0.11517,0.00013,6.81664]
[1776868683575,43.43,78791.72,0.22,-0.11522,0.00013,6.81893]
[1776868684181,43.43,78791.72,0.22,-0.11522,0.00013,6.81893]
[1776868684202,43.43,78791.72,0.22,-0.11522,0.00013,6.81893]
[1776868684279,43.43,78791.72,0.22,-0.11522,0.00013,6.81893]
[1776868684932,43.43,78787.5,0.22,-0.11577,0.00013,6.84164]
[1776868684983,43.43,78787.5,0.22,-0.11577,0.00013,6.84164]
[1776868685055,43.43,78787.5,0.22,-0.11577,0.00013,6.84164]
[1776868685199,43.43,78787.5,0.22,-0.11577,0.00013,6.84164]
[1776868685209,43.43,78787.5,0.22,-0.11577,0.00013,6.84164]
[1776868685254,43.43,78787.1,0.22,-0.11583,0.00013,6.84415]
[1776868686456,43.43,78787.1,0.22,-0.11583,0.00013,6.84415]
[1776868686521,43.44,78779.12,0.22,-0.11687,0.00013,6.88674]
[1776868686859,43.44,78779.12,0.22,-0.11687,0.00013,6.88674]
[1776868686868,43.44,78779.12,0.22,-0.11687,0.00013,6.88674]
[1776868687837,43.44,78778.3,0.22,-0.11698,0.00013,6.89145]
[1776868688708,43.44,78776.83,0.22,-0.11718,0.00013,6.89954]
[1776868688722,43.44,78776.83,0.22,-0.11718,0.00013,6.89954]
[1776868688844,43.44,78776.83,0.22,-0.11719,0.00013,6.89984]
[1776868691933,43.49,78777.1,0.22,-0.11741,0.00013,6.90916]
[1776868697778,43.54,78775.66,0.22,-0.11787,0.00013,6.92806]
[1776868698000,43.54,78775.66,0.22,-0.11787,0.00013,6.92806]
[1776868698012,43.54,78776.49,0.22,-0.11776,0.00013,6.9239]
[1776868698590,43.54,78776.49,0.22,-0.11776,0.00013,6.9239]
[1776868699347,43.54,78776.49,0.22,-0.11776,0.00013,6.9239]
[1776868704479,43.55,78774.56,0.22,-0.11804,0.00013,6.93527]
[1776868705291,43.55,78775.51,0.22,-0.11792,0.00013,6.93046]
[1776868705858,43.55,78774.25,0.22,-0.11809,0.00013,6.93735]
[1776868705909,43.55,78774.25,0.22,-0.11809,0.00013,6.93735]
[1776868705940,43.55,78774.25,0.22,-0.11809,0.00013,6.93735]
[1776868706041,43.55,78770.24,0.22,-0.11862,0.00013,6.9588]
[1776868707101,43.55,78770.24,0.22,-0.11862,0.00013,6.9588]
[1776868708707,43.55,78766.74,0.22,-0.11908,0.00013,6.97775]
[1776868710018,43.55,78766.23,0.22,-0.11915,0.00013,6.9806]
[1776868711018,43.55,78765.35,0.22,-0.11928,0.00013,6.98567]
[1776868713635,43.56,78766.77,0.22,-0.119,0.00013,6.97091]
[1776868716338,43.56,78751.69,0.22,-0.12099,0.00013,7.05161]
[1776868716741,43.56,78751.69,0.22,-0.12099,0.00013,7.05161]
[1776868716771,43.56,78751.69,0.22,-0.12099,0.00013,7.05161]
[1776868717043,43.56,78751.64,0.22,-0.121,0.00013,7.05219]
[1776868718238,43.56,78751.64,0.22,-0.121,0.00013,7.05219]
[1776868718290,43.56,78751.64,0.22,-0.121,0.00013,7.05219]
[1776868718379,43.56,78743.19,0.22,-0.12213,0.00013,7.09741]
[1776868719170,43.56,78743.19,0.22,-0.12213,0.00013,7.09741]
[1776868719488,43.56,78743.19,0.22,-0.12213,0.00013,7.09741]
[1776868719223,43.56,78750.28,0.22,-0.1212,0.00013,7.05995]
[1776868720961,43.56,78750.28,0.22,-0.1212,0.00013,7.05991]
[1776868721167,43.56,78750.28,0.22,-0.1212,0.00013,7.05991]
[1776868721172,43.56,78768.34,0.22,-0.11883,0.00013,6.96409]
[1776868724386,43.56,78771.15,0.22,-0.11847,0.00013,6.94946]
[1776868724552,43.57,78774.09,0.22,-0.11809,0.00013,6.93405]
[1776868725445,43.57,78774.09,0.22,-0.11809,0.00013,6.93405]
[1776868725458,43.57,78773.42,0.22,-0.11818,0.00013,6.93776]
[1776868725962,43.57,78773.42,0.22,-0.11818,0.00013,6.93776]
[1776868726515,43.57,78777.21,0.22,-0.1177,0.00013,6.9179]
[1776868727116,43.57,78777.21,0.22,-0.1177,0.00013,6.9179]
[1776868727170,43.57,78781.15,0.22,-0.11719,0.00013,6.89726]
[1776868730132,43.57,78787.95,0.22,-0.11634,0.00013,6.8621]
[1776868730879,43.57,78787.95,0.22,-0.11634,0.00013,6.8621]
[1776868730992,43.57,78787.95,0.22,-0.11634,0.00013,6.8621]
[1776868731628,43.57,78786.81,0.22,-0.11649,0.00013,6.86841]
[1776868733153,43.57,78795.81,0.22,-0.11536,0.00013,6.82157]
[1776868738188,43.58,78798.26,0.22,-0.11509,0.00013,6.81059]
[1776868743223,43.59,78805.68,0.22,-0.1142,0.00013,6.77358]
[1776868744914,43.59,78804.55,0.22,-0.11435,0.00013,6.77997]
[1776868744928,43.59,78804.55,0.22,-0.11435,0.00013,6.77997]
[1776868745355,43.59,78804.55,0.22,-0.11435,0.00013,6.77997]
[1776868745502,43.59,78804.55,0.22,-0.11435,0.00013,6.77997]
[1776868745521,43.6,78812.66,0.22,-0.11334,0.00013,6.73787]
[1776868745599,43.6,78812.66,0.22,-0.11334,0.00013,6.73787]
[1776868746703,43.6,78812.66,0.22,-0.11334,0.00013,6.73808]
[1776868747561,43.6,78812.66,0.22,-0.11334,0.00013,6.73808]
[1776868747252,43.6,78823.06,0.22,-0.11204,0.00012,6.68362]
[1776868747712,43.6,78823.06,0.22,-0.11204,0.00012,6.68362]
[1776868748258,43.6,78826.46,0.22,-0.11162,0.00012,6.66592]
[1776868748671,43.6,78826.46,0.22,-0.11162,0.00012,6.66592]
[1776868749369,43.6,78842.37,0.22,-0.10966,0.00012,6.58306]
[1776868750555,43.6,78842.37,0.22,-0.10966,0.00012,6.58306]
[1776868750563,43.6,78842.37,0.22,-0.10966,0.00012,6.58306]
[1776868754228,43.6,78843.02,0.22,-0.1096,0.00012,6.58045]
[1776868757408,43.61,78845.4,0.22,-0.10933,0.00012,6.56933]
[1776868760070,43.61,78843.68,0.22,-0.10958,0.00012,6.5798]
[1776868760227,43.61,78843.68,0.22,-0.10958,0.00012,6.5798]
[1776868760343,43.62,78841.09,0.22,-0.10991,0.00012,6.59378]
[1776868761089,43.62,78841.09,0.22,-0.10991,0.00012,6.59378]
[1776868761348,43.62,78832.92,0.22,-0.11093,0.00012,6.63681]
[1776868762423,43.62,78814.37,0.22,-0.11325,0.00013,6.73417]
[1776868762726,43.62,78814.37,0.22,-0.11325,0.00013,6.73417]
[1776868763364,43.62,78814.37,0.22,-0.11326,0.00013,6.73452]
[1776868765092,43.62,78816.0,0.22,-0.11306,0.00013,6.72625]
[1776868765514,43.62,78816.0,0.22,-0.11306,0.00013,6.72625]
[1776868765749,43.62,78815.29,0.22,-0.11315,0.00013,6.73024]
[1776868766723,43.63,78815.29,0.22,-0.11316,0.00013,6.73055]
[1776868766909,43.63,78815.29,0.22,-0.11316,0.00013,6.73055]
[1776868767335,43.63,78815.29,0.22,-0.11316,0.00013,6.73055]
[1776868772955,43.63,78819.75,0.22,-0.11253,0.00012,6.70098]
[1776868772972,43.63,78819.75,0.22,-0.11253,0.00012,6.70098]
[1776868773207,43.63,78819.75,0.22,-0.11253,0.00012,6.70098]
[1776868773439,43.63,78824.4,0.22,-0.11196,0.00012,6.67698]
[1776868773615,43.63,78824.4,0.22,-0.11196,0.00012,6.67698]
[1776868773701,43.63,78824.4,0.22,-0.11196,0.00012,6.67698]
[1776868773739,43.63,78824.4,0.22,-0.11196,0.00012,6.67698]
[1776868773864,43.63,78824.4,0.22,-0.11196,0.00012,6.67698]
[1776868774443,43.64,78826.3,0.22,-0.11173,0.00012,6.66739]
[1776868775214,43.64,78826.3,0.22,-0.11173,0.00012,6.66739]
[1776868775451,43.64,78840.69,0.22,-0.10996,0.00012,6.59274]
[1776868776319,43.64,78840.69,0.22,-0.10996,0.00012,6.59274]
[1776868776713,43.64,78845.12,0.22,-0.10943,0.00012,6.57015]
[1776868776734,43.64,78845.12,0.22,-0.10943,0.00012,6.57015]
[1776868776867,43.64,78845.12,0.22,-0.10943,0.00012,6.57015]
[1776868777050,43.64,78845.12,0.22,-0.10943,0.00012,6.57015]
[1776868778143,43.64,78843.3,0.22,-0.10966,0.00012,6.58008]
[1776868778947,43.64,78841.66,0.22,-0.10987,0.00012,6.58907]
[1776868780941,43.65,78837.95,0.22,-0.11035,0.00012,6.60924]
[1776868781492,43.65,78839.65,0.22,-0.11015,0.00012,6.60081]
[1776868783302,43.65,78839.12,0.22,-0.11022,0.00012,6.604]
[1776868783507,43.65,78838.69,0.22,-0.11029,0.00012,6.60667]
[1776868787848,43.66,78838.61,0.22,-0.11034,0.00012,6.60883]
[1776868793577,43.67,78839.39,0.22,-0.1103,0.00012,6.60735]
[1776868795633,43.68,78849.21,0.22,-0.10912,0.00012,6.55722]
[1776868799730,43.69,78854.01,0.22,-0.10858,0.00012,6.53442]
[1776868801279,43.69,78854.91,0.22,-0.10849,0.00012,6.53031]
[1776868801633,43.69,78857.27,0.22,-0.10821,0.00012,6.51866]
[1776868803650,43.7,78864.5,0.22,-0.10737,0.00012,6.48249]
[1776868808682,43.77,78864.13,0.22,-0.10781,0.00012,6.50171]
[1776868810226,43.77,78864.13,0.22,-0.10781,0.00012,6.50171]
[1776868813545,43.86,78865.61,0.22,-0.10806,0.00012,6.51274]
[1776868813728,43.89,78871.67,0.22,-0.10749,0.00012,6.48825]
[1776868815562,43.89,78871.67,0.22,-0.10749,0.00012,6.48825]
[1776868815743,43.89,78877.36,0.22,-0.10683,0.00012,6.45998]
[1776868816509,43.91,78893.03,0.22,-0.10506,0.00012,6.38402]
[1776868816970,43.91,78893.03,0.22,-0.10506,0.00012,6.38402]
[1776868817181,43.91,78893.03,0.22,-0.10506,0.00012,6.38402]
[1776868817579,43.91,78908.43,0.22,-0.10326,0.00012,6.30563]
[1776868817978,43.91,78908.43,0.22,-0.10326,0.00012,6.30563]
[1776868821002,43.91,78897.46,0.22,-0.10455,0.00012,6.36193]
[1776868825527,43.91,78896.48,0.22,-0.10467,0.00012,6.36704]
[1776868825609,43.91,78896.48,0.22,-0.10467,0.00012,6.36704]
[1776868825633,43.91,78897.68,0.22,-0.10453,0.00012,6.361]
[1776868827490,43.91,78897.92,0.22,-0.1045,0.00012,6.35982]
[1776868827498,43.91,78897.6,0.22,-0.10454,0.00012,6.36149]
[1776868829833,43.91,78889.72,0.22,-0.10547,0.00012,6.40178]
[1776868832612,43.91,78888.47,0.22,-0.10562,0.00012,6.40815]
[1776868832684,43.91,78895.14,0.22,-0.10472,0.00012,6.36617]
[1776868833151,43.91,78901.26,0.22,-0.104,0.00012,6.33495]
[1776868835693,43.92,78907.62,0.22,-0.10327,0.00012,6.30322]
[1776868835848,43.92,78907.62,0.22,-0.10327,0.00012,6.30322]
[1776868835942,43.92,78907.62,0.22,-0.10327,0.00012,6.30322]
[1776868836143,43.92,78914.17,0.22,-0.10251,0.00012,6.26993]
[1776868837365,43.92,78914.17,0.22,-0.10251,0.00012,6.26993]
[1776868837606,43.92,78914.17,0.22,-0.10251,0.00012,6.26993]
[1776868837675,43.92,78920.41,0.22,-0.1018,0.00012,6.23878]
[1776868839755,43.92,78923.23,0.22,-0.10148,0.00012,6.2247]
[1776868841893,43.92,78924.16,0.22,-0.10139,0.00012,6.22043]
[1776868842789,43.92,78925.42,0.22,-0.10125,0.00011,6.21428]
[1776868843525,43.92,78925.42,0.22,-0.10125,0.00011,6.21428]
[1776868847426,43.93,78936.27,0.22,-0.10007,0.00011,6.16223]
[1776868849456,43.94,78938.1,0.22,-0.09987,0.00011,6.15351]
[1776868849456,43.94,78938.1,0.22,-0.09987,0.00011,6.15351]
[1776868849488,43.94,78940.57,0.22,-0.0996,0.00011,6.14159]
[1776868853634,43.94,78943.24,0.22,-0.09932,0.00011,6.12922]
[1776868853669,43.94,78943.24,0.22,-0.09932,0.00011,6.12922]
[1776868854312,43.95,78941.81,0.22,-0.09949,0.00011,6.13695]
[1776868856331,43.95,78938.95,0.22,-0.09986,0.00011,6.153]
[1776868856701,43.95,78938.95,0.22,-0.09986,0.00011,6.153]
[1776868857921,43.96,78940.89,0.22,-0.09966,0.00011,6.14427]
[1776868859277,43.96,78942.0,0.22,-0.09954,0.00011,6.13922]
[1776868859660,43.96,78942.0,0.22,-0.09954,0.00011,6.13922]
[1776868860617,43.96,78940.94,0.22,-0.09968,0.00011,6.14511]
[1776868860671,43.97,78941.16,0.22,-0.09966,0.00011,6.14454]
[1776868866102,43.98,78940.12,0.22,-0.09985,0.00011,6.15264]
[1776868869137,43.98,78944.4,0.22,-0.09938,0.00011,6.13217]
[1776868869148,43.98,78944.4,0.22,-0.09938,0.00011,6.13217]
[1776868869154,43.98,78944.4,0.22,-0.09938,0.00011,6.13217]
[1776868869185,43.98,78944.4,0.22,-0.09938,0.00011,6.13217]
[1776868869595,43.98,78944.48,0.22,-0.09939,0.00011,6.13233]
[1776868870351,43.98,78944.48,0.22,-0.09939,0.00011,6.13233]
[1776868870378,43.99,78952.23,0.22,-0.09852,0.00011,6.09376]
[1776868874048,43.99,78949.55,0.22,-0.09885,0.00011,6.10833]
[1776868874937,43.99,78948.98,0.22,-0.09892,0.00011,6.11157]
[1776868874968,43.99,78948.98,0.22,-0.09892,0.00011,6.11157]
[1776868875189,43.99,78936.52,0.22,-0.10033,0.00011,6.17423]
[1776868876075,43.99,78936.52,0.22,-0.10033,0.00011,6.17423]
[1776868877455,44.05,78920.42,0.22,-0.10245,0.00012,6.26764]
[1776868881292,44.05,78914.11,0.22,-0.10321,0.00012,6.301]
[1776868883307,44.06,78921.38,0.22,-0.10239,0.00012,6.26483]
[1776868888341,44.06,78921.21,0.22,-0.10244,0.00012,6.2674]
[1776868892369,44.07,78928.93,0.22,-0.10149,0.00011,6.22234]
[1776868894383,44.07,78922.25,0.22,-0.10226,0.00012,6.25645]
[1776868899418,44.08,78918.29,0.22,-0.10276,0.00012,6.27814]
[1776868901487,44.08,78915.45,0.22,-0.10309,0.00012,6.29284]
[1776868901718,44.08,78915.45,0.22,-0.10309,0.00012,6.29284]
[1776868901741,44.08,78911.84,0.22,-0.10352,0.00012,6.31143]
[1776868902422,44.08,78911.84,0.22,-0.10352,0.00012,6.31143]
[1776868904253,44.09,78914.8,0.22,-0.10319,0.00012,6.29696]
[1776868904452,44.09,78914.8,0.22,-0.10319,0.00012,6.29696]
[1776868905283,44.09,78914.94,0.22,-0.10318,0.00012,6.29653]
[1776868905460,44.09,78914.94,0.22,-0.10319,0.00012,6.29682]
[1776868910515,44.09,78914.37,0.22,-0.10328,0.00012,6.30085]
[1776868915539,44.1,78921.73,0.22,-0.10247,0.00012,6.26543]
[1776868917900,44.11,78928.09,0.22,-0.10176,0.00011,6.2344]
[1776868918010,44.11,78928.09,0.22,-0.10176,0.00011,6.2344]
[1776868918606,44.11,78928.09,0.22,-0.10176,0.00011,6.2344]
[1776868918659,44.11,78917.58,0.22,-0.10297,0.00012,6.28752]
[1776868920750,44.11,78917.58,0.22,-0.10298,0.00012,6.28784]
[1776868921115,44.11,78916.88,0.22,-0.10307,0.00012,6.29167]
[1776868922229,44.11,78916.88,0.22,-0.10307,0.00012,6.29196]
[1776868924717,44.11,78912.97,0.22,-0.10354,0.00012,6.31232]
[1776868925600,44.13,78907.73,0.22,-0.10426,0.00012,6.34384]
[1776868927123,44.13,78907.73,0.22,-0.10426,0.00012,6.34384]
[1776868928593,44.18,78907.27,0.22,-0.10452,0.00012,6.35536]
[1776868928707,44.18,78907.27,0.22,-0.10452,0.00012,6.35536]
[1776868928740,44.18,78907.27,0.22,-0.10452,0.00012,6.35536]
[1776868928803,44.2,78916.21,0.22,-0.10358,0.00012,6.3145]
[1776868930141,44.22,78916.21,0.22,-0.10369,0.00012,6.31921]
[1776868930248,44.22,78916.21,0.22,-0.10369,0.00012,6.31921]
[1776868930501,44.22,78916.21,0.22,-0.10369,0.00012,6.31921]
[1776868930535,44.22,78916.21,0.22,-0.10369,0.00012,6.31921]
[1776868930568,44.22,78916.21,0.22,-0.10369,0.00012,6.31921]
[1776868930776,44.22,78916.21,0.22,-0.10369,0.00012,6.31921]
[1776868930782,44.22,78909.15,0.22,-0.10452,0.00012,6.35546]
[1776868932649,44.24,78900.9,0.22,-0.1056,0.00012,6.40202]
[1776868933001,44.24,78900.9,0.22,-0.1056,0.00012,6.40202]
[1776868933657,44.24,78894.58,0.22,-0.10635,0.00012,6.43453]
[1776868935498,44.24,78894.69,0.22,-0.10635,0.00012,6.43429]
[1776868935630,44.24,78894.69,0.22,-0.10635,0.00012,6.43429]
[1776868935699,44.24,78902.5,0.22,-0.10543,0.00012,6.39493]
[1776868937515,44.25,78902.77,0.22,-0.10542,0.00012,6.39416]
[1776868937574,44.25,78902.77,0.22,-0.10542,0.00012,6.39416]
[1776868937684,44.25,78911.71,0.22,-0.10437,0.00012,6.34884]
[1776868938651,44.25,78911.71,0.22,-0.10437,0.00012,6.34884]
[1776868938691,44.25,78918.23,0.22,-0.10362,0.00012,6.31619]
[1776868938854,44.25,78918.23,0.22,-0.10362,0.00012,6.31619]
[1776868939697,44.25,78918.91,0.22,-0.10355,0.00012,6.31313]
[1776868942290,44.25,78919.83,0.22,-0.10346,0.00012,6.30926]
[1776868942308,44.25,78919.83,0.22,-0.10346,0.00012,6.30926]
[1776868942395,44.25,78919.83,0.22,-0.10346,0.00012,6.30926]
[1776868942437,44.25,78919.83,0.22,-0.10346,0.00012,6.30926]
[1776868942721,44.26,78916.76,0.22,-0.10383,0.00012,6.3253]
[1776868943726,44.28,78910.8,0.22,-0.10463,0.00012,6.36042]
[1776868944965,44.28,78907.14,0.22,-0.10507,0.00012,6.3794]
[1776868946238,44.28,78905.68,0.22,-0.10525,0.00012,6.38722]
[1776868946477,44.28,78905.68,0.22,-0.10525,0.00012,6.38722]
[1776868946927,44.28,78901.31,0.22,-0.10577,0.00012,6.4098]
[1776868946940,44.28,78901.31,0.22,-0.10577,0.00012,6.4098]
[1776868947754,44.31,78897.97,0.22,-0.10632,0.00012,6.43333]
[1776868948763,44.32,78882.23,0.22,-0.1082,0.00012,6.51394]
[1776868952577,44.32,78883.82,0.22,-0.10792,0.00012,6.49895]
[1776868952791,44.32,78887.27,0.22,-0.10752,0.00012,6.48187]
[1776868952992,44.32,78887.27,0.22,-0.10752,0.00012,6.48187]
[1776868955811,44.35,78897.34,0.22,-0.10649,0.00012,6.43753]
[1776868959088,44.43,78893.69,0.22,-0.10733,0.00012,6.47376]
[1776868959239,44.43,78893.69,0.22,-0.10733,0.00012,6.47376]
[1776868959838,44.44,78892.26,0.22,-0.10751,0.00012,6.48157]
[1776868961851,44.44,78886.0,0.22,-0.10828,0.00012,6.51442]
[1776868966887,44.45,78892.74,0.22,-0.10753,0.00012,6.48265]
[1776868970122,44.46,78889.63,0.22,-0.10793,0.00012,6.49949]
[1776868971028,44.46,78888.35,0.22,-0.10809,0.00012,6.50651]
[1776868971716,44.46,78888.35,0.22,-0.10809,0.00012,6.50651]
[1776868972930,44.47,78879.06,0.22,-0.10925,0.00012,6.55569]
[1776868975950,44.47,78872.55,0.22,-0.11005,0.00012,6.58971]
[1776868976887,44.47,78872.55,0.22,-0.11005,0.00012,6.58971]
[1776868981992,44.48,78875.07,0.22,-0.1098,0.00012,6.57939]
[1776868983366,44.48,78875.07,0.22,-0.1098,0.00012,6.57939]
[1776868983372,44.49,78876.86,0.22,-0.10961,0.00012,6.57111]
[1776868984505,44.49,78876.86,0.22,-0.10961,0.00012,6.57111]
[1776868984630,44.49,78876.86,0.22,-0.10961,0.00012,6.57111]
[1776868990625,44.5,78876.85,0.22,-0.10966,0.00012,6.57335]
[1776868992196,44.5,78877.16,0.22,-0.10964,0.00012,6.57264]
[1776868992227,44.5,78866.63,0.22,-0.11093,0.00012,6.62718]
[1776868996092,44.51,78855.23,0.22,-0.11235,0.00012,6.68651]
[1776868998315,44.51,78854.54,0.22,-0.11244,0.00012,6.69032]
[1776868998794,44.51,78849.05,0.22,-0.11313,0.00012,6.71928]
[1776868999244,44.51,78849.05,0.22,-0.11313,0.00012,6.71928]
[1776868999252,44.51,78849.05,0.22,-0.11313,0.00012,6.71928]
[1776868999674,44.51,78835.14,0.22,-0.11485,0.00012,6.79075]
[1776869000277,44.51,78835.14,0.22,-0.11485,0.00012,6.79075]
[1776869001297,44.51,78832.58,0.22,-0.11517,0.00012,6.80393]
[1776869001598,44.51,78832.58,0.22,-0.11517,0.00012,6.80393]
[1776869002294,44.53,78828.98,0.22,-0.11568,0.00013,6.82508]
[1776869003801,44.53,78828.56,0.22,-0.11574,0.00013,6.82724]
[1776869005383,44.53,78826.97,0.22,-0.11594,0.00013,6.83585]
[1776869005727,44.53,78818.23,0.22,-0.11704,0.00013,6.88095]
[1776869006115,44.53,78818.23,0.22,-0.11704,0.00013,6.88095]
[1776869006665,44.53,78801.41,0.22,-0.11919,0.00013,6.96841]
[1776869007537,44.53,78801.41,0.22,-0.11919,0.00013,6.96841]
[1776869007639,44.54,78785.65,0.22,-0.12124,0.00013,7.05131]
[1776869008566,44.54,78785.65,0.22,-0.12124,0.00013,7.05131]
[1776869008576,44.54,78779.83,0.22,-0.12199,0.00013,7.08158]
[1776869009246,44.54,78779.83,0.22,-0.12199,0.00013,7.08158]
[1776869009287,44.53,78778.94,0.22,-0.12211,0.00013,7.08615]
[1776869009981,44.53,78778.94,0.22,-0.12211,0.00013,7.08615]
[1776869010093,44.53,78778.94,0.22,-0.12211,0.00013,7.08615]
[1776869010128,44.53,78778.94,0.22,-0.12211,0.00013,7.08615]
[1776869010368,44.53,78766.65,0.22,-0.12371,0.00013,7.15013]
[1776869011478,44.53,78766.65,0.22,-0.12371,0.00013,7.15013]
[1776869011579,44.54,78749.17,0.22,-0.12591,0.00013,7.23365]
[1776869012398,44.54,78749.17,0.22,-0.12591,0.00013,7.23365]
[1776869012650,44.54,78742.15,0.22,-0.12685,0.00013,7.27049]
[1776869013317,44.54,78742.15,0.22,-0.12685,0.00013,7.27049]
[1776869013862,44.53,78731.17,0.22,-0.12831,0.00013,7.32774]
[1776869013950,44.53,78731.17,0.22,-0.12831,0.00013,7.32774]
[1776869014006,44.53,78731.17,0.22,-0.12831,0.00013,7.32774]
[1776869014703,44.53,78731.17,0.22,-0.12831,0.00013,7.32774]
[1776869015785,44.53,78732.58,0.22,-0.12813,0.00013,7.32041]
[1776869015787,44.54,78728.57,0.22,-0.12867,0.00013,7.34153]
[1776869017385,44.54,78728.57,0.22,-0.12867,0.00013,7.34153]
[1776869017402,44.54,78728.57,0.22,-0.12867,0.00013,7.34153]
[1776869017846,44.54,78728.57,0.22,-0.12867,0.00013,7.34153]
[1776869017437,44.54,78721.93,0.22,-0.12957,0.00014,7.37645]
[1776869019574,44.54,78721.93,0.22,-0.12957,0.00014,7.37647]
[1776869019600,44.54,78721.93,0.22,-0.12957,0.00014,7.37647]
[1776869019783,44.54,78721.93,0.22,-0.12957,0.00014,7.37647]
[1776869020262,44.54,78725.91,0.22,-0.12903,0.00014,7.35558]
[1776869020744,44.54,78725.91,0.22,-0.12903,0.00014,7.35558]
[1776869020876,44.54,78702.31,0.22,-0.13225,0.00014,7.47971]
[1776869021799,44.53,78680.21,0.22,-0.13531,0.00014,7.59618]
[1776869023629,44.53,78693.29,0.22,-0.13349,0.00014,7.52706]
[1776869025999,44.53,78692.21,0.22,-0.13363,0.00014,7.53252]
[1776869027473,44.53,78692.78,0.22,-0.13355,0.00014,7.52929]
[1776869027574,44.53,78682.65,0.22,-0.13495,0.00014,7.58254]
[1776869030568,44.53,78697.62,0.22,-0.13285,0.00014,7.50273]
[1776869030937,44.53,78697.62,0.22,-0.13285,0.00014,7.50273]
[1776869031455,44.53,78697.62,0.22,-0.13285,0.00014,7.50273]
[1776869031807,44.53,78703.34,0.22,-0.13205,0.00014,7.47215]
[1776869031953,44.53,78703.34,0.22,-0.13205,0.00014,7.47215]
[1776869032977,44.53,78706.87,0.22,-0.13157,0.00014,7.45356]
[1776869033964,44.52,78706.87,0.22,-0.13156,0.00014,7.45341]
[1776869034006,44.52,78706.87,0.22,-0.13156,0.00014,7.45341]
[1776869034372,44.52,78709.75,0.22,-0.13117,0.00014,7.43813]
[1776869035316,44.52,78709.75,0.22,-0.13117,0.00014,7.43813]
[1776869036994,44.52,78711.71,0.22,-0.13088,0.00014,7.42716]
[1776869037172,44.52,78711.71,0.22,-0.13088,0.00014,7.42716]
[1776869039958,44.52,78710.83,0.22,-0.13098,0.00014,7.43085]
[1776869040015,44.52,78710.83,0.22,-0.13098,0.00014,7.43085]
[1776869040337,44.52,78710.83,0.22,-0.13098,0.00014,7.43085]
[1776869040822,44.52,78710.83,0.22,-0.13098,0.00014,7.43085]
[1776869040866,44.51,78716.31,0.22,-0.13021,0.00014,7.4014]
[1776869041576,44.51,78716.31,0.22,-0.13021,0.00014,7.4014]
[1776869042911,44.51,78727.55,0.22,-0.12868,0.00014,7.34183]
[1776869044822,44.51,78728.0,0.22,-0.12862,0.00013,7.33946]
[1776869044850,44.51,78739.59,0.22,-0.12705,0.00013,7.27809]
[1776869047476,44.5,78747.75,0.22,-0.12594,0.00013,7.23469]
[1776869048887,44.5,78747.75,0.22,-0.12594,0.00013,7.23469]
[1776869048888,44.5,78740.88,0.22,-0.12684,0.00013,7.27011]
[1776869049456,44.5,78740.88,0.22,-0.12684,0.00013,7.27011]
[1776869049489,44.5,78731.64,0.22,-0.12808,0.00013,7.31858]
[1776869053069,44.5,78736.22,0.22,-0.12744,0.00013,7.29338]
[1776869058547,44.49,78737.88,0.22,-0.12716,0.00013,7.28243]
[1776869062576,44.48,78732.04,0.22,-0.12791,0.00013,7.31181]
[1776869065598,44.48,78725.3,0.22,-0.1288,0.00014,7.34656]
[1776869070633,44.47,78719.8,0.22,-0.1295,0.00014,7.37364]
[1776869072633,44.47,78713.72,0.22,-0.13021,0.00014,7.39733]
[1776869072684,44.46,78716.12,0.22,-0.12986,0.00014,7.38402]
[1776869075671,44.46,78709.99,0.22,-0.13067,0.00014,7.4153]
[1776869076181,44.46,78709.99,0.22,-0.13067,0.00014,7.4153]
[1776869076675,44.46,78710.02,0.22,-0.13066,0.00014,7.41479]
[1776869078693,44.45,78717.68,0.22,-0.12959,0.00014,7.37337]
[1776869081026,44.45,78720.59,0.22,-0.12917,0.00014,7.35705]
[1776869081713,44.44,78718.46,0.22,-0.12945,0.00014,7.36777]
[1776869083284,44.44,78715.22,0.22,-0.12988,0.00014,7.38452]
[1776869084598,44.44,78712.49,0.22,-0.13024,0.00014,7.39858]
[1776869085016,44.44,78711.53,0.22,-0.13036,0.00014,7.40332]
[1776869085934,44.44,78711.53,0.22,-0.13036,0.00014,7.40332]
[1776869085739,44.44,78711.38,0.22,-0.13038,0.00014,7.40378]
[1776869086143,44.44,78711.38,0.22,-0.13038,0.00014,7.40378]
[1776869086265,44.44,78711.38,0.22,-0.13038,0.00014,7.40378]
[1776869087793,44.44,78694.28,0.22,-0.13271,0.00014,7.49348]
[1776869092793,44.43,78697.52,0.22,-0.13222,0.00014,7.47473]
[1776869093801,44.43,78688.27,0.22,-0.1335,0.00014,7.52337]
[1776869098555,44.42,78688.14,0.22,-0.13348,0.00014,7.52279]
[1776869098833,44.42,78688.14,0.22,-0.13347,0.00014,7.5223]
[1776869099936,44.42,78688.14,0.22,-0.13347,0.00014,7.5223]
[1776869100079,44.42,78688.94,0.22,-0.13335,0.00014,7.51759]
[1776869100846,44.41,78697.91,0.22,-0.1321,0.00014,7.46977]
[1776869101242,44.41,78697.91,0.22,-0.1321,0.00014,7.46977]
[1776869102507,44.41,78697.19,0.22,-0.13218,0.00014,7.47315]
[1776869102757,44.41,78697.19,0.22,-0.13218,0.00014,7.47315]
[1776869103848,44.41,78693.3,0.22,-0.13271,0.00014,7.49327]
[1776869106040,44.4,78691.61,0.22,-0.13291,0.00014,7.50087]
[1776869106889,44.4,78691.69,0.22,-0.13289,0.00014,7.5]
[1776869107038,44.4,78691.69,0.22,-0.13289,0.00014,7.5]
[1776869107894,44.4,78692.46,0.22,-0.13277,0.00014,7.49548]
[1776869108732,44.4,78692.46,0.22,-0.13277,0.00014,7.49548]
[1776869109700,44.4,78691.27,0.22,-0.13292,0.00014,7.50131]
[1776869111574,44.39,78697.53,0.22,-0.13204,0.00014,7.46738]
[1776869116625,44.38,78702.18,0.22,-0.13134,0.00014,7.44078]
[1776869116963,44.38,78706.56,0.22,-0.13073,0.00014,7.4173]
[1776869117065,44.38,78706.56,0.22,-0.13073,0.00014,7.4173]
[1776869118736,44.38,78707.33,0.22,-0.13062,0.00014,7.41289]
[1776869118973,44.38,78717.38,0.22,-0.12924,0.00014,7.35961]
[1776869119981,44.38,78711.49,0.22,-0.13004,0.00014,7.39036]
[1776869120484,44.38,78711.49,0.22,-0.13004,0.00014,7.39036]
[1776869120986,44.37,78706.89,0.22,-0.13066,0.00014,7.4143]
[1776869122102,44.37,78705.89,0.22,-0.13078,0.00014,7.41923]
[1776869122184,44.37,78705.89,0.22,-0.13078,0.00014,7.41923]
[1776869123001,44.37,78708.8,0.22,-0.13038,0.00014,7.40354]
[1776869124011,44.37,78719.24,0.22,-0.12895,0.00014,7.34822]
[1776869124143,44.37,78719.24,0.22,-0.12895,0.00014,7.34822]
[1776869125015,44.37,78725.5,0.22,-0.1281,0.00014,7.31504]
[1776869125085,44.37,78725.5,0.22,-0.1281,0.00014,7.31504]
[1776869125118,44.37,78725.65,0.22,-0.12808,0.00014,7.31425]
[1776869126989,44.37,78725.65,0.22,-0.12808,0.00014,7.31425]
[1776869127078,44.37,78725.82,0.22,-0.12804,0.00014,7.31295]
[1776869128444,44.37,78725.82,0.22,-0.12804,0.00014,7.31295]
[1776869128491,44.37,78726.2,0.22,-0.12799,0.00014,7.31074]
[1776869129746,44.37,78726.2,0.22,-0.12799,0.00014,7.31074]
[1776869129781,44.36,78722.84,0.22,-0.12843,0.00014,7.32802]
[1776869132064,44.36,78727.28,0.22,-0.12771,0.00013,7.29622]
[1776869136840,44.36,78733.59,0.22,-0.12682,0.00013,7.26156]
[1776869137982,44.36,78733.59,0.22,-0.12682,0.00013,7.26156]
[1776869138193,44.35,78731.19,0.22,-0.12714,0.00013,7.27389]
[1776869139328,44.35,78728.24,0.22,-0.12753,0.00013,7.28942]
[1776869139957,44.35,78718.62,0.22,-0.12882,0.00014,7.33953]
[1776869140337,44.35,78718.62,0.22,-0.12882,0.00014,7.33953]
[1776869140976,44.35,78708.59,0.22,-0.13018,0.00014,7.39213]
[1776869142285,44.35,78708.99,0.22,-0.13012,0.00014,7.39002]
[1776869148177,44.34,78703.68,0.22,-0.13079,0.00014,7.41573]
[1776869149292,44.34,78703.68,0.22,-0.13079,0.00014,7.41573]
[1776869152663,44.33,78702.07,0.22,-0.13099,0.00014,7.4232]
[1776869158247,44.32,78701.96,0.22,-0.13094,0.00014,7.42121]
[1776869160266,44.32,78708.23,0.22,-0.13006,0.00014,7.38738]
[1776869161352,44.32,78708.23,0.22,-0.13006,0.00014,7.38738]
[1776869161364,44.32,78708.23,0.22,-0.13006,0.00014,7.38738]
[1776869161687,44.32,78715.34,0.22,-0.12908,0.00014,7.34952]
[1776869163969,44.31,78750.33,0.22,-0.12436,0.00013,7.16453]
[1776869164184,44.31,78750.33,0.22,-0.12436,0.00013,7.16453]
[1776869164324,44.31,78750.33,0.22,-0.12436,0.00013,7.16453]
[1776869164429,44.31,78750.33,0.22,-0.12436,0.00013,7.16453]
[1776869164684,44.31,78750.33,0.22,-0.12436,0.00013,7.16453]
[1776869165049,44.31,78731.4,0.22,-0.12688,0.00013,7.26372]
[1776869165133,44.31,78731.4,0.22,-0.12688,0.00013,7.26372]
[1776869166477,44.31,78731.4,0.22,-0.12688,0.00013,7.26372]
[1776869166565,44.31,78731.4,0.22,-0.12688,0.00013,7.26372]
[1776869167017,44.31,78731.4,0.22,-0.12688,0.00013,7.26372]
[1776869166573,44.31,78714.01,0.22,-0.12922,0.00014,7.35502]
[1776869167097,44.31,78714.01,0.22,-0.12922,0.00014,7.35502]
[1776869167693,44.31,78716.02,0.22,-0.12894,0.00014,7.34402]
[1776869168777,44.31,78716.02,0.22,-0.12894,0.00014,7.34402]
[1776869168878,44.3,78717.59,0.22,-0.12871,0.00014,7.33499]
[1776869169845,44.3,78717.59,0.22,-0.12871,0.00014,7.33499]
[1776869169942,44.3,78720.6,0.22,-0.12829,0.00014,7.31877]
[1776869170241,44.3,78720.6,0.22,-0.12829,0.00014,7.31877]
[1776869170318,44.3,78720.6,0.22,-0.12829,0.00014,7.31877]
[1776869170874,44.3,78720.6,0.22,-0.12829,0.00014,7.31877]
[1776869170939,44.3,78717.92,0.22,-0.12864,0.00014,7.33254]
[1776869171419,44.3,78717.92,0.22,-0.12864,0.00014,7.33254]
[1776869172007,44.3,78717.92,0.22,-0.12864,0.00014,7.33254]
[1776869171452,44.3,78716.2,0.22,-0.12888,0.00014,7.34162]
[1776869172461,44.3,78717.59,0.22,-0.12868,0.00014,7.33391]
[1776869173204,44.3,78717.59,0.22,-0.12868,0.00014,7.33391]
[1776869173397,44.3,78717.59,0.22,-0.12868,0.00014,7.33391]
[1776869173590,44.3,78717.59,0.22,-0.12868,0.00014,7.33391]
[1776869173682,44.3,78740.62,0.22,-0.12557,0.00013,7.21221]
[1776869174494,44.3,78740.62,0.22,-0.12557,0.00013,7.21221]
[1776869174531,44.3,78740.62,0.22,-0.12557,0.00013,7.21221]
[1776869174775,44.29,78760.34,0.22,-0.12295,0.00013,7.10838]
[1776869177392,44.29,78769.49,0.22,-0.12174,0.00013,7.06004]
[1776869181885,44.29,78773.65,0.22,-0.12119,0.00013,7.038]
[1776869181936,44.29,78780.86,0.22,-0.12025,0.00013,6.99996]
[1776869183240,44.29,78780.86,0.22,-0.12025,0.00013,6.99996]
[1776869187580,44.29,78776.68,0.22,-0.12077,0.00013,7.02109]
[1776869187612,44.28,78768.26,0.22,-0.12186,0.00013,7.06479]
[1776869189237,44.28,78768.26,0.22,-0.12186,0.00013,7.06472]
[1776869189476,44.28,78762.85,0.22,-0.12256,0.00013,7.09292]
[1776869190147,44.28,78762.85,0.22,-0.12256,0.00013,7.09292]
[1776869190483,44.28,78761.78,0.22,-0.1227,0.00013,7.09835]
[1776869191481,44.28,78761.78,0.22,-0.1227,0.00013,7.09835]
[1776869191576,44.28,78760.46,0.22,-0.12276,0.00013,7.09711]
[1776869192136,44.28,78760.46,0.22,-0.12276,0.00013,7.09711]
[1776869192659,44.28,78760.46,0.22,-0.12276,0.00013,7.09711]
[1776869197964,44.28,78762.19,0.22,-0.12251,0.00013,7.08725]
[1776869198022,44.28,78762.19,0.22,-0.12251,0.00013,7.08725]
[1776869198057,44.28,78763.58,0.22,-0.12232,0.00013,7.07963]
[1776869199863,44.28,78763.58,0.22,-0.12232,0.00013,7.07963]
[1776869199912,44.28,78763.58,0.22,-0.12232,0.00013,7.07963]
[1776869200071,44.28,78763.58,0.22,-0.12232,0.00013,7.07963]
[1776869200080,44.28,78763.58,0.22,-0.12232,0.00013,7.07963]
[1776869200010,44.28,78760.42,0.22,-0.12273,0.00013,7.09587]
[1776869200231,44.28,78760.42,0.22,-0.12273,0.00013,7.09587]
[1776869200860,44.28,78750.72,0.22,-0.124,0.00013,7.14675]
[1776869202884,44.27,78744.18,0.22,-0.12486,0.00013,7.18068]
[1776869203175,44.27,78744.18,0.22,-0.12486,0.00013,7.18068]
[1776869203943,44.27,78762.09,0.22,-0.12248,0.00013,7.08611]
[1776869204730,44.27,78769.9,0.22,-0.12146,0.00013,7.04522]
[1776869205295,44.27,78769.9,0.22,-0.12146,0.00013,7.04522]
[1776869205553,44.27,78769.9,0.22,-0.12146,0.00013,7.04522]
[1776869209286,44.27,78770.09,0.22,-0.12142,0.00013,7.04372]
[1776869209634,44.27,78781.18,0.22,-0.11998,0.00013,6.98565]
[1776869211052,44.27,78795.49,0.22,-0.11813,0.00013,6.91068]
[1776869216111,44.26,78796.62,0.22,-0.11796,0.00013,6.90398]
[1776869216673,44.26,78808.76,0.22,-0.1164,0.00013,6.84021]
[1776869218305,44.26,78806.7,0.22,-0.11666,0.00013,6.85063]
[1776869218316,44.26,78806.7,0.22,-0.11666,0.00013,6.85063]
[1776869218685,44.26,78806.7,0.22,-0.11665,0.00013,6.85036]
[1776869222280,44.25,78804.25,0.22,-0.11695,0.00013,6.86252]
[1776869222867,44.25,78804.25,0.22,-0.11695,0.00013,6.86252]
[1776869223185,44.25,78805.66,0.22,-0.11677,0.00013,6.85517]
[1776869224727,44.25,78814.89,0.22,-0.1156,0.00013,6.8072]
[1776869225246,44.25,78814.89,0.22,-0.1156,0.00013,6.8072]
[1776869225972,44.25,78823.07,0.22,-0.11457,0.00013,6.76482]
[1776869226226,44.25,78823.07,0.22,-0.11457,0.00013,6.76482]
[1776869226646,44.25,78823.07,0.22,-0.11457,0.00013,6.76482]
[1776869231747,44.26,78826.94,0.22,-0.1141,0.00012,6.74517]
[1776869232117,44.26,78826.94,0.22,-0.1141,0.00012,6.74517]
[1776869231777,44.26,78828.35,0.22,-0.11392,0.00012,6.73797]
[1776869233070,44.26,78828.35,0.22,-0.11392,0.00012,6.73797]
[1776869232785,44.26,78830.33,0.22,-0.11368,0.00012,6.72784]
[1776869233985,44.26,78830.33,0.22,-0.11368,0.00012,6.72784]
[1776869234456,44.26,78831.31,0.22,-0.11356,0.00012,6.72289]
[1776869234770,44.26,78831.31,0.22,-0.11356,0.00012,6.72289]
[1776869235505,44.26,78834.25,0.22,-0.1132,0.00012,6.70782]
[1776869235564,44.26,78834.25,0.22,-0.1132,0.00012,6.70782]
[1776869235587,44.26,78834.25,0.22,-0.1132,0.00012,6.70782]
[1776869235768,44.26,78834.25,0.22,-0.1132,0.00012,6.70782]
[1776869236269,44.26,78837.02,0.22,-0.11286,0.00012,6.69365]
[1776869236815,44.26,78837.02,0.22,-0.11286,0.00012,6.69365]
[1776869236880,44.26,78837.02,0.22,-0.11286,0.00012,6.69365]
[1776869236978,44.26,78840.22,0.22,-0.11246,0.00012,6.67729]
[1776869242123,44.26,78840.46,0.22,-0.11245,0.00012,6.6768]
[1776869242197,44.26,78840.55,0.22,-0.11245,0.00012,6.67653]
[1776869242318,44.26,78840.55,0.22,-0.11245,0.00012,6.67653]
[1776869242630,44.26,78840.55,0.22,-0.11245,0.00012,6.67653]
[1776869242852,44.26,78838.65,0.22,-0.11269,0.00012,6.68652]
[1776869246681,44.27,78833.36,0.22,-0.11335,0.00012,6.71432]
[1776869246685,44.27,78833.36,0.22,-0.11335,0.00012,6.71432]
[1776869250228,44.27,78833.21,0.22,-0.11338,0.00012,6.71563]
[1776869250909,44.27,78831.97,0.22,-0.11354,0.00012,6.72203]
[1776869251968,44.27,78820.89,0.22,-0.11482,0.00013,6.77165]
[1776869252924,44.27,78813.48,0.22,-0.11575,0.00013,6.8101]
[1776869254352,44.27,78811.21,0.22,-0.11604,0.00013,6.82187]
[1776869257939,44.27,78808.6,0.22,-0.11637,0.00013,6.83542]
[1776869258070,44.27,78808.6,0.22,-0.11637,0.00013,6.83542]
[1776869258124,44.27,78807.0,0.22,-0.11657,0.00013,6.84372]
[1776869258732,44.27,78807.0,0.22,-0.11657,0.00013,6.84372]
[1776869258969,44.27,78807.0,0.22,-0.11657,0.00013,6.84372]
[1776869259974,44.29,78795.95,0.22,-0.11809,0.00013,6.90599]
[1776869262490,44.29,78795.47,0.22,-0.11816,0.00013,6.90872]
[1776869262500,44.29,78795.47,0.22,-0.11816,0.00013,6.90872]
[1776869265013,44.3,78806.1,0.22,-0.11682,0.00013,6.85399]
[1776869265855,44.3,78806.1,0.22,-0.11682,0.00013,6.85399]
[1776869266092,44.3,78806.1,0.22,-0.11682,0.00013,6.85399]
[1776869266102,44.3,78814.74,0.22,-0.11573,0.00013,6.80929]
[1776869270046,44.3,78806.6,0.22,-0.11677,0.00013,6.85205]
[1776869274387,44.3,78802.86,0.22,-0.11726,0.00013,6.87212]
[1776869274877,44.3,78802.86,0.22,-0.11726,0.00013,6.87212]
[1776869275504,44.3,78804.26,0.22,-0.11709,0.00013,6.86507]
[1776869278925,44.3,78806.16,0.22,-0.11685,0.00013,6.85544]
[1776869279419,44.3,78806.12,0.22,-0.11686,0.00013,6.85572]
[1776869280258,44.3,78805.6,0.22,-0.11693,0.00013,6.85849]
[1776869281160,44.3,78805.6,0.22,-0.11693,0.00013,6.85849]
[1776869281273,44.31,78804.01,0.22,-0.11714,0.00013,6.86698]
[1776869281369,44.31,78804.01,0.22,-0.11714,0.00013,6.86698]
[1776869281522,44.31,78804.01,0.22,-0.11714,0.00013,6.86698]
[1776869282370,44.31,78801.46,0.22,-0.11747,0.00013,6.88043]
[1776869283135,44.31,78810.29,0.22,-0.11635,0.00013,6.83464]
[1776869284142,44.31,78816.24,0.22,-0.1156,0.00013,6.80389]
[1776869286403,44.31,78813.96,0.22,-0.11589,0.00013,6.81584]
[1776869287059,44.31,78813.96,0.22,-0.11589,0.00013,6.81584]
[1776869287069,44.31,78813.96,0.22,-0.11589,0.00013,6.81584]
[1776869287862,44.31,78815.16,0.22,-0.11574,0.00013,6.80979]
[1776869288172,44.31,78813.88,0.22,-0.11591,0.00013,6.81672]
[1776869288214,44.31,78813.88,0.22,-0.11591,0.00013,6.81672]
[1776869289176,44.31,78815.91,0.22,-0.11566,0.00013,6.80651]
[1776869289710,44.31,78815.91,0.22,-0.11566,0.00013,6.80651]
[1776869289778,44.31,78815.91,0.22,-0.11566,0.00013,6.80651]
[1776869290184,44.31,78812.03,0.22,-0.11616,0.00013,6.82688]
[1776869291052,44.31,78812.03,0.22,-0.11616,0.00013,6.82688]
[1776869291192,44.31,78812.23,0.22,-0.11614,0.00013,6.82612]
[1776869291730,44.31,78812.23,0.22,-0.11614,0.00013,6.82612]
[1776869291742,44.31,78812.23,0.22,-0.11614,0.00013,6.82612]
[1776869292198,44.32,78811.6,0.22,-0.11622,0.00013,6.82965]
[1776869292420,44.32,78811.6,0.22,-0.11622,0.00013,6.82965]
[1776869292486,44.32,78813.53,0.22,-0.11598,0.00013,6.81965]
[1776869295132,44.32,78813.53,0.22,-0.11598,0.00013,6.81969]
[1776869297140,44.32,78817.69,0.22,-0.11546,0.00013,6.79827]
[1776869297468,44.32,78820.57,0.22,-0.1151,0.00013,6.78352]
[1776869297568,44.32,78821.83,0.22,-0.11494,0.00013,6.777]
[1776869300726,44.32,78822.92,0.22,-0.11482,0.00013,6.77202]
[1776869300776,44.32,78822.92,0.22,-0.11482,0.00013,6.77202]
[1776869301110,44.32,78823.3,0.22,-0.11479,0.00013,6.77071]
[1776869302541,44.32,78826.63,0.22,-0.11437,0.00012,6.75351]
[1776869305964,44.32,78827.35,0.22,-0.11429,0.00012,6.75012]
[1776869311185,44.33,78831.68,0.22,-0.11366,0.00012,6.72062]
[1776869315154,44.33,78828.67,0.22,-0.11404,0.00012,6.73639]
[1776869315275,44.33,78827.75,0.22,-0.11416,0.00012,6.74123]
[1776869315495,44.33,78834.32,0.22,-0.11334,0.00012,6.70744]
[1776869316599,44.33,78842.94,0.22,-0.11228,0.00012,6.66321]
[1776869317408,44.33,78842.94,0.22,-0.11228,0.00012,6.66321]
[1776869317458,44.33,78842.94,0.22,-0.11228,0.00012,6.66321]
[1776869317866,44.33,78843.09,0.22,-0.11227,0.00012,6.66265]
[1776869319411,44.33,78843.09,0.22,-0.11227,0.00012,6.66286]
[1776869319491,44.33,78839.66,0.22,-0.1127,0.00012,6.68071]
[1776869320763,44.33,78839.66,0.22,-0.1127,0.00012,6.68071]
[1776869321418,44.33,78839.23,0.22,-0.11276,0.00012,6.68311]
[1776869323049,44.34,78840.32,0.22,-0.11263,0.00012,6.67769]
[1776869323450,44.34,78839.74,0.22,-0.11271,0.00012,6.68106]
[1776869323519,44.34,78841.41,0.22,-0.1125,0.00012,6.67247]
[1776869328844,44.34,78841.31,0.22,-0.11253,0.00012,6.67383]
[1776869330556,44.34,78839.53,0.22,-0.11276,0.00012,6.6834]
[1776869333060,44.34,78834.79,0.22,-0.11336,0.00012,6.70814]
[1776869333105,44.34,78834.79,0.22,-0.11336,0.00012,6.70814]
[1776869334493,44.35,78825.32,0.22,-0.11457,0.00013,6.75819]
[1776869339527,44.35,78826.31,0.22,-0.11446,0.00012,6.754]
[1776869342767,44.35,78823.85,0.22,-0.11478,0.00013,6.76692]
[1776869342807,44.35,78823.85,0.22,-0.11478,0.00013,6.76692]
[1776869342846,44.35,78823.85,0.22,-0.11478,0.00013,6.76692]
[1776869342921,44.35,78817.11,0.22,-0.11562,0.00013,6.80175]
[1776869344996,44.36,78817.11,0.22,-0.11563,0.00013,6.80189]
[1776869345054,44.36,78797.73,0.22,-0.11809,0.00013,6.90261]
[1776869346747,44.36,78795.89,0.22,-0.11833,0.00013,6.91217]
[1776869348080,44.36,78796.48,0.22,-0.11825,0.00013,6.90919]
[1776869348163,44.36,78796.48,0.22,-0.11825,0.00013,6.90919]
[1776869348181,44.36,78794.23,0.22,-0.11858,0.00013,6.92247]
[1776869348756,44.36,78782.35,0.22,-0.12011,0.00013,6.9843]
[1776869350876,44.37,78777.61,0.22,-0.12073,0.00013,7.00924]
[1776869351200,44.37,78777.61,0.22,-0.12073,0.00013,7.00924]
[1776869351583,44.37,78780.14,0.22,-0.1204,0.00013,6.99618]
[1776869352085,44.37,78780.14,0.22,-0.1204,0.00013,6.99618]
[1776869352797,44.37,78779.05,0.22,-0.12054,0.00013,7.0018]
[1776869353390,44.37,78779.31,0.22,-0.12051,0.00013,7.00044]
[1776869354232,44.37,78779.31,0.22,-0.12051,0.00013,7.00044]
[1776869357027,44.37,78780.08,0.22,-0.1204,0.00013,6.99623]
[1776869358617,44.36,78782.7,0.22,-0.12006,0.00013,6.98244]
[1776869363066,44.37,78778.85,0.22,-0.12057,0.00013,7.00298]
[1776869363110,44.37,78778.85,0.22,-0.12057,0.00013,7.00298]
[1776869364571,44.37,78777.96,0.22,-0.12069,0.00013,7.0077]
[1776869365294,44.37,78779.77,0.22,-0.12045,0.00013,6.99817]
[1776869367617,44.37,78781.03,0.22,-0.12029,0.00013,6.99147]
[1776869367751,44.37,78781.03,0.22,-0.12029,0.00013,6.99147]
[1776869367925,44.37,78781.03,0.22,-0.12029,0.00013,6.99147]
[1776869368140,44.37,78781.03,0.22,-0.12029,0.00013,6.99147]
[1776869368161,44.37,78797.96,0.22,-0.11811,0.00013,6.90333]
[1776869368518,44.37,78797.96,0.22,-0.11811,0.00013,6.90333]
[1776869368672,44.37,78797.96,0.22,-0.11811,0.00013,6.90333]
[1776869368776,44.37,78797.96,0.22,-0.11811,0.00013,6.90333]
[1776869369189,44.36,78821.38,0.22,-0.11513,0.00013,6.78153]
[1776869369839,44.36,78831.64,0.22,-0.11385,0.00012,6.72857]
[1776869370436,44.36,78831.64,0.22,-0.11385,0.00012,6.72857]
[1776869370546,44.36,78831.64,0.22,-0.11385,0.00012,6.72857]
[1776869370750,44.36,78831.18,0.22,-0.1139,0.00012,6.73068]
[1776869373318,44.36,78830.07,0.22,-0.11392,0.00012,6.72809]
[1776869374104,44.36,78830.07,0.22,-0.11392,0.00012,6.72809]
[1776869374169,44.36,78830.07,0.22,-0.11392,0.00012,6.72809]
[1776869374385,44.36,78830.67,0.22,-0.11383,0.00012,6.72463]
[1776869374571,44.36,78830.67,0.22,-0.11383,0.00012,6.72463]
[1776869375175,44.36,78841.34,0.22,-0.11251,0.00012,6.66969]
[1776869376855,44.36,78841.65,0.22,-0.11247,0.00012,6.66792]
[1776869376899,44.36,78856.64,0.22,-0.11063,0.00012,6.59088]
[1776869377771,44.36,78856.64,0.22,-0.11063,0.00012,6.59088]
[1776869378468,44.36,78852.33,0.22,-0.11115,0.00012,6.61297]
[1776869380780,44.36,78854.5,0.22,-0.11089,0.00012,6.60184]
[1776869382033,44.36,78856.15,0.22,-0.11069,0.00012,6.59338]
[1776869382163,44.36,78856.15,0.22,-0.11069,0.00012,6.59338]
[1776869382175,44.36,78856.15,0.22,-0.11069,0.00012,6.59338]
[1776869384848,44.36,78844.37,0.22,-0.11214,0.00012,6.65433]
[1776869387869,44.36,78851.86,0.22,-0.11124,0.00012,6.61648]
[1776869389215,44.36,78851.86,0.22,-0.11124,0.00012,6.61648]
[1776869391905,44.37,78848.54,0.22,-0.11166,0.00012,6.63427]
[1776869391944,44.37,78848.54,0.22,-0.11166,0.00012,6.63427]
[1776869392085,44.37,78850.99,0.22,-0.11137,0.00012,6.62192]
[1776869392362,44.37,78850.99,0.22,-0.11137,0.00012,6.62192]
[1776869392624,44.37,78850.99,0.22,-0.11137,0.00012,6.62192]
[1776869393257,44.37,78879.16,0.22,-0.10796,0.00012,6.47815]
[1776869394169,44.37,78879.16,0.22,-0.10796,0.00012,6.47815]
[1776869394297,44.37,78879.16,0.22,-0.10796,0.00012,6.47815]
[1776869394224,44.37,78880.88,0.22,-0.10776,0.00012,6.46956]
[1776869394928,44.37,78880.88,0.22,-0.10776,0.00012,6.46956]
[1776869395151,44.37,78886.79,0.22,-0.10706,0.00012,6.43968]
[1776869395815,44.37,78886.79,0.22,-0.10706,0.00012,6.43968]
[1776869400960,44.37,78890.77,0.22,-0.1066,0.00012,6.42028]
[1776869404538,44.37,78891.11,0.22,-0.10657,0.00012,6.41891]
[1776869405727,44.38,78891.22,0.22,-0.10656,0.00012,6.41847]
[1776869405868,44.38,78891.22,0.22,-0.10656,0.00012,6.41847]
[1776869406034,44.38,78891.22,0.22,-0.10656,0.00012,6.41847]
[1776869406313,44.38,78891.22,0.22,-0.10656,0.00012,6.41847]
[1776869406234,44.38,78908.72,0.22,-0.1045,0.00012,6.32999]
[1776869406363,44.38,78908.72,0.22,-0.1045,0.00012,6.32999]
[1776869406912,44.38,78908.72,0.22,-0.1045,0.00012,6.32999]
[1776869407106,44.38,78908.72,0.22,-0.1045,0.00012,6.32999]
[1776869407119,44.38,78932.4,0.22,-0.10176,0.00011,6.21093]
[1776869410574,44.38,78936.07,0.22,-0.10135,0.00011,6.19289]
[1776869411034,44.38,78940.49,0.22,-0.10085,0.00011,6.17108]
[1776869411539,44.38,78940.49,0.22,-0.10085,0.00011,6.17108]
[1776869416993,44.39,78944.39,0.22,-0.10044,0.00011,6.15288]
[1776869420663,44.39,78943.62,0.22,-0.10056,0.00011,6.15823]
[1776869420669,44.39,78943.62,0.22,-0.10056,0.00011,6.15823]
[1776869421105,44.39,78943.7,0.22,-0.10056,0.00011,6.1582]
[1776869425828,44.4,78943.24,0.22,-0.10065,0.00011,6.16198]
[1776869431175,44.41,78941.64,0.22,-0.10078,0.00011,6.16469]
[1776869431916,44.41,78941.64,0.22,-0.10078,0.00011,6.16469]
[1776869433192,44.41,78949.45,0.22,-0.0999,0.00011,6.12607]
[1776869433359,44.41,78949.45,0.22,-0.0999,0.00011,6.12607]
[1776869434201,44.41,78955.64,0.22,-0.09921,0.00011,6.09567]
[1776869436215,44.42,78943.26,0.22,-0.10062,0.00011,6.15785]
[1776869439240,44.42,78937.15,0.22,-0.10135,0.00011,6.18987]
[1776869442912,44.43,78938.63,0.22,-0.1012,0.00011,6.18347]
[1776869444937,44.43,78939.63,0.22,-0.1011,0.00011,6.17914]
[1776869448774,44.44,78943.91,0.22,-0.10065,0.00011,6.15916]
[1776869451014,44.44,78950.92,0.22,-0.09987,0.00011,6.12499]
[1776869452397,44.45,78956.29,0.22,-0.09929,0.00011,6.09916]
[1776869452418,44.45,78956.29,0.22,-0.09929,0.00011,6.09916]
[1776869452429,44.45,78956.29,0.22,-0.09929,0.00011,6.09916]
[1776869453359,44.45,78960.04,0.22,-0.09888,0.00011,6.08099]
[1776869455998,44.45,78962.18,0.22,-0.09866,0.00011,6.07138]
[1776869456354,44.45,78962.18,0.22,-0.09866,0.00011,6.07138]
[1776869456375,44.45,78960.02,0.22,-0.09891,0.00011,6.08261]
[1776869458249,44.46,78958.98,0.22,-0.09904,0.00011,6.08827]
[1776869458350,44.46,78958.44,0.22,-0.09911,0.00011,6.09143]
[1776869463180,44.47,78956.06,0.22,-0.09942,0.00011,6.10513]
[1776869467198,44.47,78960.5,0.22,-0.09895,0.00011,6.08447]
[1776869471243,44.48,78957.44,0.22,-0.09934,0.00011,6.10162]
[1776869476637,44.5,78959.87,0.22,-0.09914,0.00011,6.09279]
[1776869477335,44.5,78959.87,0.22,-0.09914,0.00011,6.09279]
[1776869476638,44.5,78953.69,0.22,-0.09984,0.00011,6.12396]
[1776869479400,44.5,78949.19,0.22,-0.10036,0.00011,6.14678]
[1776869481196,44.5,78947.39,0.22,-0.10058,0.00011,6.1565]
[1776869483092,44.51,78938.65,0.22,-0.1016,0.00011,6.20119]
[1776869483423,44.51,78938.65,0.22,-0.1016,0.00011,6.20119]
[1776869488608,44.51,78936.05,0.22,-0.10192,0.00011,6.21523]
[1776869494238,44.52,78934.06,0.22,-0.10206,0.00011,6.218]
[1776869499268,44.52,78933.75,0.22,-0.10211,0.00011,6.22039]
[1776869501694,44.52,78927.44,0.22,-0.10285,0.00012,6.25245]
[1776869501758,44.52,78917.5,0.22,-0.104,0.00012,6.30246]
[1776869504256,44.52,78917.5,0.22,-0.104,0.00012,6.30252]
[1776869504306,44.52,78907.45,0.22,-0.10517,0.00012,6.35314]
[1776869504830,44.52,78907.45,0.22,-0.10517,0.00012,6.35314]
[1776869505023,44.52,78907.45,0.22,-0.10517,0.00012,6.35314]
[1776869505135,44.52,78907.45,0.22,-0.10517,0.00012,6.35314]
[1776869505229,44.52,78900.82,0.22,-0.10595,0.00012,6.38657]
[1776869505461,44.52,78900.82,0.22,-0.10595,0.00012,6.38657]
[1776869507200,44.52,78900.82,0.22,-0.10595,0.00012,6.3865]
[1776869507274,44.52,78901.14,0.22,-0.10591,0.00012,6.38482]
[1776869508117,44.52,78901.14,0.22,-0.10591,0.00012,6.38482]
[1776869508172,44.52,78902.08,0.22,-0.1058,0.00012,6.38001]
[1776869509708,44.52,78902.08,0.22,-0.1058,0.00012,6.37996]
[1776869509979,44.52,78902.08,0.22,-0.1058,0.00012,6.37996]
[1776869510039,44.52,78902.21,0.22,-0.10578,0.00012,6.37925]
[1776869510857,44.52,78902.21,0.22,-0.10578,0.00012,6.37925]
[1776869512280,44.52,78903.67,0.22,-0.10561,0.00012,6.37183]
[1776869515183,44.52,78902.02,0.22,-0.1058,0.00012,6.38004]
[1776869515470,44.52,78901.1,0.22,-0.10591,0.00012,6.38464]
[1776869516333,44.52,78901.1,0.22,-0.10591,0.00012,6.38464]
[1776869517968,44.52,78900.06,0.22,-0.10603,0.00012,6.38978]
[1776869518855,44.52,78899.35,0.22,-0.10611,0.00012,6.3933]
[1776869518969,44.52,78931.38,0.22,-0.10238,0.00011,6.23219]
[1776869519899,44.52,78931.38,0.22,-0.10238,0.00011,6.23219]
[1776869520350,44.52,78931.38,0.22,-0.10238,0.00011,6.23219]
[1776869520351,44.52,78946.83,0.22,-0.10062,0.00011,6.15495]
[1776869522564,44.52,78947.01,0.22,-0.1006,0.00011,6.15427]
[1776869523442,44.52,78947.01,0.22,-0.1006,0.00011,6.15427]
[1776869525511,44.52,78945.83,0.22,-0.10074,0.00011,6.16044]
[1776869525882,44.52,78945.22,0.22,-0.10081,0.00011,6.16357]
[1776869526889,44.52,78932.95,0.22,-0.10221,0.00011,6.22485]
[1776869529085,44.52,78935.25,0.22,-0.10195,0.00011,6.21332]
[1776869529139,44.52,78947.48,0.22,-0.10056,0.00011,6.15228]
[1776869530788,44.52,78947.48,0.22,-0.10056,0.00011,6.15239]
[1776869531472,44.52,78960.83,0.22,-0.09906,0.00011,6.08622]
[1776869531925,44.52,78960.83,0.22,-0.09906,0.00011,6.08641]
[1776869534310,44.53,78948.65,0.22,-0.10044,0.00011,6.14723]
[1776869535247,44.53,78948.65,0.22,-0.10044,0.00011,6.14723]
[1776869535338,44.53,78949.01,0.22,-0.1004,0.00011,6.14555]
[1776869535533,44.53,78949.01,0.22,-0.1004,0.00011,6.14555]
[1776869536278,44.53,78965.64,0.22,-0.09853,0.00011,6.06307]
[1776869538289,44.53,78977.18,0.22,-0.09726,0.00011,6.00642]
[1776869541323,44.53,78997.27,0.22,-0.09507,0.00011,5.90828]
[1776869542074,44.53,79015.36,0.22,-0.09313,0.00011,5.82021]
[1776869545019,44.55,79008.09,0.22,-0.09402,0.00011,5.86062]
[1776869546026,44.56,79001.82,0.22,-0.0947,0.00011,5.89159]
[1776869546893,44.56,79001.82,0.22,-0.0947,0.00011,5.89159]
[1776869546982,44.56,79001.82,0.22,-0.0947,0.00011,5.89159]
[1776869549324,44.56,79010.67,0.22,-0.09377,0.00011,5.84943]
[1776869550012,44.56,79010.67,0.22,-0.09377,0.00011,5.84943]
[1776869550092,44.56,79004.04,0.22,-0.09448,0.00011,5.88181]
[1776869552071,44.57,78994.17,0.22,-0.09547,0.00011,5.92347]
[1776869557105,44.59,78988.47,0.22,-0.09621,0.00011,5.95679]
[1776869560372,44.61,78987.59,0.22,-0.0964,0.00011,5.96514]
[1776869561599,44.61,78984.31,0.22,-0.09678,0.00011,5.9824]
[1776869563311,44.61,78979.5,0.22,-0.09732,0.00011,6.00641]
[1776869563355,44.62,78970.19,0.22,-0.09836,0.00011,6.05275]
[1776869567173,44.64,78963.34,0.22,-0.09923,0.00011,6.09113]
[1776869572469,44.64,78958.57,0.22,-0.09979,0.00011,6.11595]
[1776869573215,44.66,78968.57,0.22,-0.09876,0.00011,6.07034]
[1776869578252,44.67,78974.46,0.22,-0.09814,0.00011,6.04311]
[1776869580751,44.67,78969.95,0.22,-0.09866,0.00011,6.06619]
[1776869582287,44.67,78959.52,0.22,-0.09985,0.00011,6.11855]
[1776869583458,44.67,78959.52,0.22,-0.09985,0.00011,6.11855]
[1776869583525,44.68,78940.85,0.22,-0.10197,0.00011,6.2116]
[1776869584330,44.68,78940.85,0.22,-0.10197,0.00011,6.2116]
[1776869584711,44.68,78940.89,0.22,-0.10197,0.00011,6.21162]
[1776869588679,44.68,78941.8,0.22,-0.10188,0.00011,6.20774]
[1776869591482,44.68,78940.69,0.22,-0.10201,0.00011,6.21358]
[1776869594299,44.68,78934.62,0.22,-0.10272,0.00011,6.24436]
[1776869595121,44.68,78934.17,0.22,-0.10277,0.00011,6.24676]
[1776869595452,44.68,78934.17,0.22,-0.10277,0.00011,6.24676]
[1776869596125,44.68,78928.5,0.22,-0.10343,0.00012,6.27525]
[1776869596389,44.69,78928.5,0.22,-0.10344,0.00012,6.27544]
[1776869596992,44.69,78928.5,0.22,-0.10344,0.00012,6.27544]
[1776869597014,44.69,78928.5,0.22,-0.10344,0.00012,6.27544]
[1776869597128,44.69,78928.5,0.22,-0.10344,0.00012,6.27544]
[1776869597428,44.69,78928.5,0.22,-0.10344,0.00012,6.27544]
[1776869597436,44.69,78928.5,0.22,-0.10344,0.00012,6.27544]
[1776869597441,44.69,78928.5,0.22,-0.10344,0.00012,6.27544]
[1776869597521,44.69,78919.88,0.22,-0.10444,0.00012,6.31876]
[1776869600180,44.69,78917.0,0.22,-0.10478,0.00012,6.33342]
[1776869600429,44.69,78917.0,0.22,-0.10478,0.00012,6.33342]
[1776869601299,44.69,78913.74,0.22,-0.10516,0.00012,6.34985]
[1776869604950,44.69,78913.02,0.22,-0.10525,0.00012,6.35378]
[1776869610488,44.69,78915.57,0.22,-0.10496,0.00012,6.34136]
[1776869615522,44.69,78915.72,0.22,-0.10486,0.00012,6.33366]
[1776869620220,44.7,78918.95,0.22,-0.10448,0.00012,6.31768]
[1776869623112,44.7,78919.12,0.22,-0.10448,0.00012,6.31743]
[1776869626018,44.7,78923.1,0.22,-0.10403,0.00012,6.29806]
[1776869628617,44.71,78908.66,0.22,-0.10574,0.00012,6.37192]
[1776869633652,44.71,78908.94,0.22,-0.10575,0.00012,6.372]
[1776869636673,44.72,78916.77,0.22,-0.10484,0.00012,6.3331]
[1776869640710,44.72,78917.55,0.22,-0.10476,0.00012,6.32949]
[1776869640745,44.72,78917.55,0.22,-0.10476,0.00012,6.32949]
[1776869640779,44.72,78917.55,0.22,-0.10476,0.00012,6.32949]
[1776869641331,44.72,78917.55,0.22,-0.10476,0.00012,6.32949]
[1776869641501,44.72,78919.01,0.22,-0.10459,0.00012,6.32226]
[1776869642431,44.72,78929.2,0.22,-0.10341,0.00012,6.27132]
[1776869646098,44.72,78923.02,0.22,-0.10414,0.00012,6.30276]
[1776869647490,44.72,78923.02,0.22,-0.10414,0.00012,6.30276]
[1776869647591,44.72,78923.27,0.22,-0.10411,0.00012,6.30161]
[1776869647785,44.72,78923.27,0.22,-0.10411,0.00012,6.30161]
[1776869648790,44.72,78921.15,0.22,-0.10436,0.00012,6.31223]
[1776869649247,44.72,78883.88,0.22,-0.10875,0.00012,6.50007]
[1776869650778,44.72,78877.21,0.22,-0.10955,0.00012,6.53392]
[1776869655814,44.72,78871.6,0.22,-0.11023,0.00012,6.56244]
[1776869657833,44.72,78884.71,0.22,-0.10867,0.00012,6.49635]
[1776869659020,44.72,78884.71,0.22,-0.10867,0.00012,6.49635]
[1776869661559,44.73,78886.13,0.22,-0.1085,0.00012,6.48941]
[1776869662956,44.73,78885.38,0.22,-0.10859,0.00012,6.4932]
[1776869663177,44.73,78885.38,0.22,-0.10859,0.00012,6.4932]
[1776869663204,44.73,78896.02,0.22,-0.10732,0.00012,6.43946]
[1776869665439,44.73,78910.75,0.22,-0.10559,0.00012,6.36531]
[1776869666745,44.73,78909.04,0.22,-0.10579,0.00012,6.3739]
[1776869667080,44.73,78909.04,0.22,-0.10579,0.00012,6.3739]
[1776869671685,44.73,78910.11,0.22,-0.10567,0.00012,6.36872]
[1776869671968,44.73,78910.11,0.22,-0.10567,0.00012,6.36872]
[1776869672207,44.73,78910.11,0.22,-0.10567,0.00012,6.36872]
[1776869672410,44.73,78910.76,0.22,-0.10549,0.00012,6.35767]
[1776869673251,44.73,78918.9,0.22,-0.10454,0.00012,6.31689]
[1776869674680,44.73,78922.87,0.22,-0.10408,0.00012,6.29713]
[1776869675351,44.73,78928.34,0.22,-0.10345,0.00012,6.26992]
[1776869677976,44.73,78936.59,0.22,-0.10251,0.00011,6.22916]
[1776869679083,44.73,78943.03,0.22,-0.10178,0.00011,6.19733]
[1776869679835,44.73,78943.03,0.22,-0.10178,0.00011,6.19733]
[1776869683528,44.73,78943.21,0.22,-0.10178,0.00011,6.19728]
[1776869685021,44.74,78956.86,0.22,-0.10025,0.00011,6.13044]
[1776869687084,44.74,78963.84,0.22,-0.09948,0.00011,6.09672]
[1776869692083,44.75,78962.62,0.22,-0.09966,0.00011,6.10453]
[1776869694272,44.75,78959.17,0.22,-0.10007,0.00011,6.12248]
[1776869694305,44.76,78953.08,0.22,-0.10077,0.00011,6.15348]
[1776869696071,44.76,78947.23,0.22,-0.10145,0.00011,6.18289]
[1776869698581,44.76,78947.23,0.22,-0.10145,0.00011,6.18289]
[1776869700125,44.76,78944.33,0.22,-0.1018,0.00011,6.19827]
[1776869700532,44.77,78955.88,0.22,-0.1005,0.00011,6.14163]
[1776869701285,44.77,78955.88,0.22,-0.1005,0.00011,6.14163]
[1776869701351,44.77,78947.88,0.22,-0.10142,0.00011,6.18171]
[1776869703519,44.77,78938.73,0.22,-0.10248,0.00011,6.22782]
[1776869709193,44.78,78937.08,0.22,-0.1027,0.00011,6.23758]
[1776869710188,44.78,78937.08,0.22,-0.1027,0.00011,6.23758]
[1776869710273,44.78,78940.64,0.22,-0.1023,0.00011,6.22013]
[1776869713220,44.78,78951.73,0.22,-0.10106,0.00011,6.166]
[1776869717398,44.79,78945.51,0.22,-0.10179,0.00011,6.19819]
[1776869720298,44.79,78945.29,0.22,-0.10183,0.00011,6.19991]
[1776869720392,44.79,78945.29,0.22,-0.10183,0.00011,6.19991]
[1776869720672,44.8,78933.33,0.22,-0.10321,0.00012,6.25974]
[1776869722269,44.8,78933.33,0.22,-0.10321,0.00012,6.25996]
[1776869722575,44.8,78933.33,0.22,-0.10321,0.00012,6.25996]
[1776869722578,44.8,78914.67,0.22,-0.10539,0.00012,6.35362]
[1776869726435,44.8,78916.43,0.22,-0.10519,0.00012,6.34536]
[1776869726441,44.8,78916.43,0.22,-0.10519,0.00012,6.34536]
[1776869726535,44.8,78915.13,0.22,-0.10535,0.00012,6.35196]
[1776869728505,44.8,78916.21,0.22,-0.10522,0.00012,6.34663]
[1776869728584,44.8,78916.21,0.22,-0.10522,0.00012,6.34663]
[1776869728671,44.8,78918.67,0.22,-0.10494,0.00012,6.3344]
[1776869729248,44.8,78918.67,0.22,-0.10494,0.00012,6.3344]
[1776869729344,44.8,78918.67,0.22,-0.10494,0.00012,6.33451]
[1776869730348,44.8,78925.51,0.22,-0.10415,0.00012,6.30046]
[1776869731355,44.8,78930.85,0.22,-0.10343,0.00012,6.26614]
[1776869736395,44.81,78938.81,0.22,-0.10254,0.00011,6.22769]
[1776869741277,44.81,78933.94,0.22,-0.10312,0.00011,6.25302]
[1776869741429,44.82,78928.9,0.22,-0.10371,0.00012,6.27834]
[1776869746568,44.82,78924.27,0.22,-0.10426,0.00012,6.3021]
[1776869748678,44.82,78925.47,0.22,-0.10413,0.00012,6.29642]
[1776869749515,44.82,78927.38,0.22,-0.10391,0.00012,6.28705]
[1776869749520,44.82,78927.81,0.22,-0.10386,0.00012,6.28508]
[1776869753580,44.82,78932.27,0.22,-0.10336,0.00012,6.26339]
[1776869753644,44.82,78928.91,0.22,-0.10376,0.00012,6.28036]
[1776869755679,44.83,78928.91,0.22,-0.10376,0.00012,6.28055]
[1776869755697,44.83,78919.69,0.22,-0.10483,0.00012,6.3268]
[1776869756477,44.83,78919.69,0.22,-0.10483,0.00012,6.3268]
[1776869756562,44.83,78912.94,0.22,-0.10562,0.00012,6.36074]
[1776869757078,44.83,78912.94,0.22,-0.10562,0.00012,6.36074]
[1776869758634,44.83,78912.85,0.22,-0.10564,0.00012,6.36159]
[1776869758666,44.83,78905.93,0.22,-0.10646,0.00012,6.39666]
[1776869760685,44.83,78895.86,0.22,-0.10767,0.00012,6.44789]
[1776869760793,44.83,78895.86,0.22,-0.10767,0.00012,6.44789]
[1776869761401,44.83,78895.86,0.22,-0.10767,0.00012,6.44789]
[1776869762372,44.84,78895.73,0.22,-0.10769,0.00012,6.44902]
[1776869766606,44.84,78886.87,0.22,-0.10879,0.00012,6.49538]
[1776869768619,44.85,78879.73,0.22,-0.10966,0.00012,6.53224]
[1776869772611,44.85,78877.37,0.22,-0.10997,0.00012,6.54526]
[1776869774697,44.85,78876.88,0.22,-0.11004,0.00012,6.54845]
[1776869776675,44.86,78860.97,0.22,-0.112,0.00012,6.63014]
[1776869778989,44.86,78860.83,0.22,-0.11203,0.00012,6.63129]
[1776869779697,44.86,78874.74,0.22,-0.11034,0.00012,6.56073]
[1776869784731,44.86,78880.59,0.22,-0.10965,0.00012,6.53185]
[1776869789768,44.87,78889.53,0.22,-0.10859,0.00012,6.4873]
[1776869792696,44.87,78889.47,0.22,-0.1085,0.00012,6.48003]
[1776869793132,44.87,78892.37,0.22,-0.10816,0.00012,6.46559]
[1776869793184,44.87,78895.67,0.22,-0.10776,0.00012,6.44898]
[1776869794365,44.87,78903.92,0.22,-0.10679,0.00012,6.40742]
[1776869795812,44.87,78913.73,0.22,-0.10564,0.00012,6.35825]
[1776869797255,44.87,78923.17,0.22,-0.10454,0.00012,6.31129]
[1776869798047,44.87,78923.17,0.22,-0.10454,0.00012,6.31129]
[1776869798126,44.87,78926.33,0.22,-0.10418,0.00012,6.29551]
[1776869800691,44.87,78936.97,0.22,-0.10296,0.00011,6.24309]
[1776869801726,44.87,78936.97,0.22,-0.10296,0.00011,6.24309]
[1776869801761,44.87,78960.42,0.22,-0.1003,0.00011,6.12696]
[1776869802219,44.87,78977.83,0.22,-0.09836,0.00011,6.04121]
[1776869803430,44.87,78977.83,0.22,-0.09836,0.00011,6.04121]
[1776869803431,44.88,78980.38,0.22,-0.09809,0.00011,6.02936]
[1776869809334,44.88,78980.4,0.22,-0.09812,0.00011,6.03093]
[1776869811386,44.89,78980.62,0.22,-0.09812,0.00011,6.03067]
[1776869816275,44.9,78980.59,0.22,-0.09817,0.00011,6.03302]
[1776869816311,44.9,78979.23,0.22,-0.09834,0.00011,6.0408]
[1776869817457,44.9,78979.23,0.22,-0.09834,0.00011,6.0408]
[1776869817536,44.91,78968.64,0.22,-0.09954,0.00011,6.09342]
[1776869822004,44.93,78974.81,0.22,-0.09898,0.00011,6.06881]
[1776869824023,44.94,78982.7,0.22,-0.09812,0.00011,6.03107]
[1776869824841,44.94,78982.7,0.22,-0.09812,0.00011,6.03107]
[1776869826889,44.96,78983.81,0.22,-0.09813,0.00011,6.03161]
[1776869827511,44.96,78983.81,0.22,-0.09813,0.00011,6.03161]
[1776869827607,44.97,78983.65,0.22,-0.09817,0.00011,6.03349]
[1776869831536,44.97,78986.23,0.22,-0.09791,0.00011,6.02196]
[1776869831618,44.98,78985.33,0.22,-0.09804,0.00011,6.02747]
[1776869832083,44.98,78985.33,0.22,-0.09804,0.00011,6.02747]
[1776869833876,44.98,78985.15,0.22,-0.09807,0.00011,6.0289]
[1776869834144,44.98,78985.15,0.22,-0.09807,0.00011,6.0289]
[1776869839657,45.01,78983.97,0.22,-0.09837,0.00011,6.04208]
[1776869840104,45.02,78982.05,0.22,-0.0986,0.00011,6.05251]
[1776869840206,45.02,78981.54,0.22,-0.09866,0.00011,6.05501]
[1776869841205,45.02,78981.54,0.22,-0.09866,0.00011,6.05501]
[1776869841295,45.02,78981.54,0.22,-0.09866,0.00011,6.05501]
[1776869841350,45.02,78980.34,0.22,-0.09881,0.00011,6.0619]
[1776869843154,45.03,78972.51,0.22,-0.09969,0.00011,6.10082]
[1776869848189,45.04,78971.76,0.22,-0.09982,0.00011,6.10652]
[1776869853722,45.04,78967.09,0.22,-0.10027,0.00011,6.12326]
[1776869855451,45.05,78953.97,0.22,-0.10178,0.00011,6.18937]
[1776869858980,45.05,78953.77,0.22,-0.10183,0.00011,6.19118]
[1776869859749,45.05,78953.77,0.22,-0.10183,0.00011,6.19118]
[1776869859774,45.05,78966.27,0.22,-0.10042,0.00011,6.12983]
[1776869860376,45.06,78985.02,0.22,-0.09834,0.00011,6.03821]
[1776869861232,45.06,78985.02,0.22,-0.09834,0.00011,6.03821]
[1776869861349,45.06,78985.02,0.22,-0.09834,0.00011,6.03821]
[1776869861442,45.06,78990.69,0.22,-0.09773,0.00011,6.011]
[1776869862381,45.06,78990.69,0.22,-0.09773,0.00011,6.011]
[1776869862391,45.06,78996.7,0.22,-0.09708,0.00011,5.98206]
[1776869867483,45.07,78997.95,0.22,-0.09698,0.00011,5.97769]
[1776869869787,45.07,78998.3,0.22,-0.09696,0.00011,5.97688]
[1776869869918,45.07,78998.2,0.22,-0.09698,0.00011,5.97781]
[1776869870343,45.07,78998.2,0.22,-0.09698,0.00011,5.97781]
[1776869871069,45.07,78998.2,0.22,-0.09698,0.00011,5.97781]
[1776869874374,45.08,79008.57,0.22,-0.09589,0.00011,5.92906]
[1776869875184,45.08,79008.57,0.22,-0.09589,0.00011,5.92906]
[1776869875326,45.08,79008.57,0.22,-0.09589,0.00011,5.92906]
[1776869875534,45.08,79024.67,0.22,-0.09416,0.00011,5.85114]
[1776869876235,45.08,79024.67,0.22,-0.09416,0.00011,5.85114]
[1776869876765,45.08,79042.34,0.22,-0.0923,0.00011,5.76681]
[1776869878000,45.09,79042.34,0.22,-0.09231,0.00011,5.76729]
[1776869878561,45.09,79042.34,0.22,-0.09231,0.00011,5.76729]
[1776869878664,45.11,79065.65,0.22,-0.09001,0.0001,5.66198]
[1776869878896,45.11,79065.65,0.22,-0.09001,0.0001,5.66198]
[1776869879412,45.12,79065.65,0.22,-0.09002,0.0001,5.66261]
[1776869884452,45.16,79063.66,0.22,-0.09041,0.0001,5.68091]
[1776869885460,45.16,79056.94,0.22,-0.09112,0.0001,5.71346]
[1776869890494,45.17,79058.46,0.22,-0.09103,0.0001,5.70899]
[1776869895529,45.18,79059.98,0.22,-0.09093,0.0001,5.70447]
[1776869900566,45.2,79058.77,0.22,-0.09111,0.0001,5.71295]
[1776869903134,45.2,79061.17,0.22,-0.09088,0.0001,5.70258]
[1776869904478,45.2,79061.17,0.22,-0.0909,0.0001,5.70313]
[1776869904659,45.21,79071.98,0.22,-0.08979,0.0001,5.65238]
[1776869906727,45.21,79060.12,0.22,-0.09104,0.0001,5.70993]
[1776869908796,45.22,79047.81,0.22,-0.09235,0.00011,5.76966]
[1776869909693,45.22,79054.48,0.22,-0.09166,0.0001,5.73823]
[1776869915670,45.23,79057.76,0.22,-0.09128,0.0001,5.71778]
[1776869917684,45.23,79064.17,0.22,-0.09063,0.0001,5.68828]
[1776869919698,45.24,79074.93,0.22,-0.08955,0.0001,5.63836]
[1776869921597,45.24,79076.93,0.22,-0.08935,0.0001,5.62951]
[1776869922714,45.25,79077.1,0.22,-0.08935,0.0001,5.62933]
[1776869922773,45.25,79077.75,0.22,-0.0893,0.0001,5.62688]
[1776869923365,45.25,79077.75,0.22,-0.0893,0.0001,5.62688]
[1776869923726,45.25,79077.89,0.22,-0.0893,0.0001,5.62685]
[1776869924705,45.25,79077.89,0.22,-0.0893,0.0001,5.62685]
[1776869924761,45.25,79085.9,0.22,-0.08849,0.0001,5.58966]
[1776869926724,45.26,79085.9,0.22,-0.08851,0.0001,5.59032]
[1776869926817,45.26,79086.43,0.22,-0.08847,0.0001,5.5885]
[1776869932789,45.28,79082.4,0.22,-0.08896,0.0001,5.61157]
[1776869934839,45.28,79082.52,0.22,-0.08897,0.0001,5.61166]
[1776869935185,45.28,79079.19,0.22,-0.08932,0.0001,5.62803]
[1776869936820,45.29,79072.06,0.22,-0.09008,0.0001,5.66301]
[1776869936941,45.29,79072.06,0.22,-0.09008,0.0001,5.66301]
[1776869937094,45.29,79072.06,0.22,-0.09008,0.0001,5.66301]
[1776869938213,45.29,79069.19,0.22,-0.09039,0.0001,5.67718]
[1776869940222,45.3,79061.02,0.22,-0.09125,0.0001,5.71705]
[1776869940263,45.3,79061.02,0.22,-0.09125,0.0001,5.71705]
[1776869940313,45.3,79061.02,0.22,-0.09125,0.0001,5.71705]
[1776869941004,45.3,79062.69,0.22,-0.09109,0.0001,5.7096]
[1776869941857,45.32,79069.23,0.22,-0.09052,0.0001,5.6835]
[1776869942864,45.32,79075.74,0.22,-0.08986,0.0001,5.65321]
[1776869943051,45.32,79075.74,0.22,-0.08986,0.0001,5.65321]
[1776869943056,45.32,79075.74,0.22,-0.08986,0.0001,5.65321]
[1776869943871,45.33,79076.18,0.22,-0.08983,0.0001,5.65171]
[1776869944985,45.33,79075.5,0.22,-0.08991,0.0001,5.65552]
[1776869950920,45.35,79073.37,0.22,-0.09021,0.0001,5.66912]
[1776869954948,45.36,79084.85,0.22,-0.08908,0.0001,5.61723]
[1776869955955,45.36,79091.71,0.22,-0.0884,0.0001,5.5856]
[1776869960992,45.37,79090.02,0.22,-0.08864,0.0001,5.59702]
[1776869962837,45.37,79090.02,0.22,-0.08864,0.0001,5.59702]
[1776869962895,45.38,79073.73,0.22,-0.09034,0.0001,5.67518]
[1776869963153,45.38,79073.73,0.22,-0.09034,0.0001,5.67518]
[1776869963554,45.38,79073.73,0.22,-0.09034,0.0001,5.67518]
[1776869963641,45.38,79072.46,0.22,-0.09048,0.0001,5.68175]
[1776869964471,45.38,79072.46,0.22,-0.09048,0.0001,5.68175]
[1776869964864,45.39,79064.85,0.22,-0.09128,0.0001,5.71836]
[1776869969246,45.39,79063.65,0.22,-0.09143,0.0001,5.72547]
[1776869969295,45.39,79063.65,0.22,-0.09143,0.0001,5.72547]
[1776869969937,45.39,79063.65,0.22,-0.09143,0.0001,5.72547]
[1776869969941,45.4,79063.87,0.22,-0.09143,0.0001,5.72535]
[1776869971006,45.4,79070.05,0.22,-0.09079,0.0001,5.69604]
[1776869971095,45.4,79073.46,0.22,-0.09034,0.0001,5.67267]
[1776869973024,45.4,79071.95,0.22,-0.09051,0.0001,5.68032]
[1776869973098,45.4,79071.92,0.22,-0.09052,0.0001,5.68099]
[1776869977346,45.41,79068.43,0.22,-0.09092,0.0001,5.69908]
[1776869977381,45.41,79071.2,0.22,-0.09064,0.0001,5.68646]
[1776869979481,45.41,79071.2,0.22,-0.09065,0.0001,5.68697]
[1776869979570,45.42,79075.1,0.22,-0.09027,0.0001,5.66956]
[1776869981395,45.42,79075.1,0.22,-0.09027,0.0001,5.66956]
[1776869981428,45.42,79076.07,0.22,-0.0902,0.0001,5.66608]
[1776869984260,45.43,79074.82,0.22,-0.09034,0.0001,5.67254]
[1776869984412,45.43,79074.82,0.22,-0.09034,0.0001,5.67254]
[1776869985496,45.43,79073.25,0.22,-0.09051,0.0001,5.68051]
[1776869985962,45.43,79062.96,0.22,-0.0916,0.0001,5.73033]
[1776869986334,45.43,79062.96,0.22,-0.0916,0.0001,5.73033]
[1776869986349,45.43,79062.96,0.22,-0.0916,0.0001,5.73033]
[1776869986401,45.43,79061.94,0.22,-0.0917,0.0001,5.73517]
[1776869989528,45.44,79061.91,0.22,-0.09173,0.0001,5.7362]
[1776869989540,45.44,79061.91,0.22,-0.09173,0.0001,5.7362]
[1776869989702,45.44,79061.91,0.22,-0.09173,0.0001,5.7362]
[1776869989711,45.44,79061.91,0.22,-0.09173,0.0001,5.7362]
[1776869989934,45.44,79061.91,0.22,-0.09173,0.0001,5.7362]
[1776869990476,45.44,79061.79,0.22,-0.09176,0.0001,5.73764]
[1776869990554,45.44,79057.77,0.22,-0.09219,0.0001,5.75718]
[1776869991312,45.44,79057.77,0.22,-0.09219,0.0001,5.75718]
[1776869991496,45.44,79057.77,0.22,-0.09219,0.0001,5.75718]
[1776869993297,45.45,79051.89,0.22,-0.09281,0.0001,5.78557]
[1776869993304,45.45,79053.48,0.22,-0.09265,0.0001,5.77836]
[1776869994881,45.45,79053.48,0.22,-0.09265,0.0001,5.77836]
[1776869994983,45.45,79052.59,0.22,-0.09276,0.0001,5.78333]
[1776869997202,45.45,79053.33,0.22,-0.09269,0.0001,5.78017]
[1776869997218,45.45,79053.33,0.22,-0.09269,0.0001,5.78017]
[1776869997361,45.45,79053.33,0.22,-0.09269,0.0001,5.78017]
[1776869997537,45.45,79053.33,0.22,-0.09269,0.0001,5.78017]
[1776869997571,45.45,79053.33,0.22,-0.09269,0.0001,5.78017]
[1776869997590,45.45,79053.33,0.22,-0.09269,0.0001,5.78017]
[1776869997636,45.46,79050.23,0.22,-0.09303,0.00011,5.79568]
[1776869998506,45.46,79050.23,0.22,-0.09303,0.00011,5.79568]
[1776869998560,45.46,79048.82,0.22,-0.09318,0.00011,5.8024]
[1776870000713,45.46,79048.82,0.22,-0.09319,0.00011,5.80275]
[1776870000972,45.46,79048.82,0.22,-0.09319,0.00011,5.80275]
[1776870001578,45.46,79042.75,0.22,-0.09384,0.00011,5.83238]
[1776870001679,45.46,79052.63,0.22,-0.09281,0.0001,5.78553]
[1776870002295,45.46,79052.63,0.22,-0.09281,0.0001,5.78553]
[1776870002310,45.46,79052.63,0.22,-0.09281,0.0001,5.78553]
[1776870002610,45.46,79052.63,0.22,-0.09281,0.0001,5.78553]
[1776870002697,45.46,79052.63,0.22,-0.09281,0.0001,5.78553]
[1776870002769,45.46,79061.18,0.22,-0.09192,0.0001,5.74522]
[1776870004365,45.46,79067.21,0.22,-0.0913,0.0001,5.71661]
[1776870004456,45.47,79081.44,0.22,-0.08984,0.0001,5.64976]
[1776870009338,45.48,79074.02,0.22,-0.09065,0.0001,5.68725]
[1776870012365,45.48,79087.62,0.22,-0.08929,0.0001,5.62444]
[1776870015387,45.49,79080.18,0.22,-0.09008,0.0001,5.66084]
[1776870020426,45.5,79080.03,0.22,-0.09014,0.0001,5.66363]
[1776870021851,45.5,79080.03,0.22,-0.09014,0.0001,5.66363]
[1776870021910,45.5,79077.6,0.22,-0.0904,0.0001,5.6759]
[1776870024450,45.51,79085.96,0.22,-0.08956,0.0001,5.63727]
[1776870025343,45.51,79085.96,0.22,-0.08956,0.0001,5.63727]
[1776870025458,45.51,79093.07,0.22,-0.08885,0.0001,5.60413]
[1776870026466,45.51,79079.33,0.22,-0.09026,0.0001,5.66911]
[1776870027935,45.51,79079.33,0.22,-0.09026,0.0001,5.66911]
[1776870028024,45.51,79067.54,0.22,-0.09148,0.0001,5.72526]
[1776870029814,45.51,79067.49,0.22,-0.09149,0.0001,5.7255]
[1776870029956,45.51,79062.33,0.22,-0.09203,0.0001,5.75011]
[1776870030235,45.51,79062.33,0.22,-0.09203,0.0001,5.75011]
[1776870030895,45.51,79056.09,0.22,-0.09268,0.0001,5.77987]
[1776870031140,45.51,79056.09,0.22,-0.09268,0.0001,5.77987]
[1776870031506,45.51,79055.36,0.22,-0.09265,0.0001,5.77579]
[1776870032507,45.51,79035.21,0.22,-0.09477,0.00011,5.87123]
[1776870033299,45.51,79035.21,0.22,-0.09477,0.00011,5.87123]
[1776870033549,45.51,79035.21,0.22,-0.09477,0.00011,5.87123]
[1776870033851,45.51,79035.21,0.22,-0.09477,0.00011,5.87123]
[1776870033948,45.51,79024.81,0.22,-0.09588,0.00011,5.92099]
[1776870034688,45.51,79024.81,0.22,-0.09588,0.00011,5.92099]
[1776870034957,45.51,79024.81,0.22,-0.09588,0.00011,5.92099]
[1776870035055,45.51,79034.03,0.22,-0.09489,0.00011,5.87662]
[1776870035163,45.51,79034.03,0.22,-0.09489,0.00011,5.87662]
[1776870035964,45.51,79032.17,0.22,-0.09509,0.00011,5.88553]
[1776870037382,45.51,79032.17,0.22,-0.09508,0.00011,5.8854]
[1776870037655,45.51,79032.17,0.22,-0.09508,0.00011,5.8854]
[1776870037756,45.51,79034.65,0.22,-0.09482,0.00011,5.87351]
[1776870039096,45.51,79034.65,0.22,-0.09481,0.00011,5.87337]
[1776870039561,45.51,79042.88,0.22,-0.09394,0.00011,5.83399]
[1776870040457,45.51,79042.88,0.22,-0.09394,0.00011,5.83399]
[1776870040470,45.51,79042.88,0.22,-0.09394,0.00011,5.83399]
[1776870040968,45.51,79050.91,0.22,-0.09309,0.00011,5.79573]
[1776870042933,45.51,79052.29,0.22,-0.09295,0.00011,5.78928]
[1776870044986,45.51,79054.57,0.22,-0.09271,0.0001,5.7785]
[1776870044992,45.51,79061.17,0.22,-0.09203,0.0001,5.74723]
[1776870047616,45.51,79070.82,0.22,-0.09104,0.0001,5.70196]
[1776870049478,45.51,79071.5,0.22,-0.09097,0.0001,5.69894]
[1776870049889,45.51,79071.5,0.22,-0.09097,0.0001,5.69894]
[1776870049959,45.51,79047.96,0.22,-0.09343,0.00011,5.81087]
[1776870051401,45.51,79047.96,0.22,-0.09343,0.00011,5.81089]
[1776870051645,45.51,79039.95,0.22,-0.09428,0.00011,5.84911]
[1776870053662,45.51,79048.51,0.22,-0.09337,0.00011,5.8082]
[1776870054641,45.51,79048.51,0.22,-0.09337,0.00011,5.8082]
[1776870054858,45.51,79048.51,0.22,-0.09337,0.00011,5.8082]
[1776870054959,45.51,79044.76,0.22,-0.09377,0.00011,5.82612]
[1776870055768,45.51,79034.84,0.22,-0.09482,0.00011,5.87355]
[1776870056199,45.51,79034.84,0.22,-0.09482,0.00011,5.87355]
[1776870058098,45.51,79029.81,0.22,-0.09535,0.00011,5.89749]
[1776870059040,45.51,79029.81,0.22,-0.09535,0.00011,5.89749]
[1776870061715,45.51,79006.35,0.22,-0.09787,0.00011,6.00992]
[1776870063729,45.51,79013.14,0.22,-0.09713,0.00011,5.97688]
[1776870065743,45.5,79006.52,0.22,-0.09784,0.00011,6.00839]
[1776870068073,45.5,79019.5,0.22,-0.09641,0.00011,5.94476]
[1776870072794,45.5,79005.18,0.22,-0.09795,0.00011,6.01306]
[1776870073551,45.5,79005.18,0.22,-0.09795,0.00011,6.01306]
[1776870073972,45.5,78996.6,0.22,-0.09889,0.00011,6.05463]
[1776870074207,45.5,78996.6,0.22,-0.09889,0.00011,6.05463]
[1776870077832,45.49,79004.42,0.22,-0.098,0.00011,6.01522]
[1776870080388,45.49,79006.31,0.22,-0.09778,0.00011,6.0058]
[1776870080852,45.49,79007.17,0.22,-0.09768,0.00011,6.00138]
[1776870082866,45.48,78999.59,0.22,-0.0985,0.00011,6.03756]
[1776870087902,45.48,79005.96,0.22,-0.09777,0.00011,6.00533]
[1776870089103,45.47,78995.73,0.22,-0.09888,0.00011,6.05426]
[1776870090922,45.47,78984.66,0.22,-0.1001,0.00011,6.10784]
[1776870093944,45.47,78991.29,0.22,-0.09924,0.00011,6.06711]
[1776870098980,45.46,78982.53,0.22,-0.10018,0.00011,6.10835]
[1776870104016,45.44,78987.76,0.22,-0.0995,0.00011,6.07825]
[1776870109050,45.44,78984.91,0.22,-0.09978,0.00011,6.09076]
[1776870110142,45.44,78969.03,0.22,-0.10156,0.00011,6.16828]
[1776870110600,45.44,78969.03,0.22,-0.10156,0.00011,6.16828]
[1776870110942,45.44,78969.03,0.22,-0.10156,0.00011,6.16828]
[1776870111146,45.44,78969.03,0.22,-0.10156,0.00011,6.16828]
[1776870111158,45.42,78943.81,0.22,-0.10435,0.00011,6.289]
[1776870112214,45.41,78943.07,0.22,-0.10435,0.00011,6.28919]
[1776870113084,45.4,78926.29,0.22,-0.10628,0.00012,6.37164]
[1776870113256,45.4,78926.29,0.22,-0.10628,0.00012,6.37164]
[1776870114090,45.4,78915.13,0.22,-0.10757,0.00012,6.42639]
[1776870115180,45.4,78897.54,0.22,-0.10962,0.00012,6.51306]
[1776870118472,45.39,78901.97,0.22,-0.10907,0.00012,6.48984]
[1776870118893,45.39,78901.97,0.22,-0.10907,0.00012,6.48984]
[1776870119126,45.39,78910.85,0.22,-0.10801,0.00012,6.44505]
[1776870119355,45.39,78910.85,0.22,-0.10801,0.00012,6.44505]
[1776870119770,45.39,78910.85,0.22,-0.10801,0.00012,6.44505]
[1776870120034,45.39,78910.85,0.22,-0.10801,0.00012,6.44505]
[1776870120133,45.38,78921.99,0.22,-0.10669,0.00012,6.38883]
[1776870120781,45.38,78921.99,0.22,-0.10669,0.00012,6.38883]
[1776870121157,45.38,78921.99,0.22,-0.10669,0.00012,6.38883]
[1776870121140,45.38,78932.08,0.22,-0.1055,0.00012,6.33825]
[1776870123154,45.38,78950.58,0.22,-0.10335,0.00011,6.24595]
[1776870124160,45.38,78957.45,0.22,-0.10257,0.00011,6.21216]
[1776870127062,45.37,78957.03,0.22,-0.10259,0.00011,6.21297]
[1776870127184,45.37,78958.46,0.22,-0.10242,0.00011,6.20555]
[1776870131181,45.36,78959.66,0.22,-0.10226,0.00011,6.19851]
[1776870131211,45.36,78957.91,0.22,-0.10244,0.00011,6.20664]
[1776870134926,45.36,78956.48,0.22,-0.10259,0.00011,6.21288]
[1776870135236,45.35,78956.6,0.22,-0.10255,0.00011,6.21142]
[1776870135445,45.35,78965.35,0.22,-0.10157,0.00011,6.16847]
[1776870139683,45.35,78963.44,0.22,-0.10176,0.00011,6.17672]
[1776870139969,45.35,78963.81,0.22,-0.10171,0.00011,6.17455]
[1776870141049,45.35,78963.81,0.22,-0.10171,0.00011,6.17455]
[1776870141217,45.35,78963.81,0.22,-0.10171,0.00011,6.17455]
[1776870141343,45.35,78961.99,0.22,-0.1019,0.00011,6.18313]
[1776870141932,45.35,78961.99,0.22,-0.1019,0.00011,6.18313]
[1776870142018,45.35,78961.99,0.22,-0.1019,0.00011,6.18313]
[1776870142138,45.34,78945.73,0.22,-0.10374,0.00011,6.26275]
[1776870142369,45.34,78927.59,0.22,-0.10583,0.00012,6.35223]
[1776870143294,45.34,78927.59,0.22,-0.10583,0.00012,6.35223]
[1776870143356,45.34,78927.59,0.22,-0.10583,0.00012,6.35223]
[1776870144180,45.34,78927.59,0.22,-0.10583,0.00012,6.35223]
[1776870143368,45.34,78924.46,0.22,-0.10618,0.00012,6.36714]
[1776870144767,45.34,78924.46,0.22,-0.10618,0.00012,6.36714]
[1776870145143,45.34,78924.46,0.22,-0.10618,0.00012,6.36714]
[1776870145185,45.34,78924.46,0.22,-0.10618,0.00012,6.36714]
[1776870145230,45.34,78924.53,0.22,-0.10616,0.00012,6.36643]
[1776870145365,45.34,78924.53,0.22,-0.10616,0.00012,6.36643]
[1776870146775,45.34,78929.94,0.22,-0.10553,0.00012,6.33961]
[1776870147359,45.34,78930.85,0.22,-0.10542,0.00012,6.33466]
[1776870148159,45.28,78939.73,0.22,-0.10413,0.00011,6.27905]
[1776870151067,45.28,78948.97,0.22,-0.10294,0.00011,6.22458]
[1776870155446,45.25,78946.01,0.22,-0.10312,0.00011,6.23227]
[1776870156528,45.24,78943.63,0.22,-0.10337,0.00011,6.24312]
[1776870161034,45.24,78949.83,0.22,-0.10263,0.00011,6.21125]
[1776870162433,45.23,78936.43,0.22,-0.10414,0.00012,6.27612]
[1776870167468,45.22,78940.27,0.22,-0.10364,0.00011,6.25471]
[1776870169607,45.22,78939.17,0.22,-0.10376,0.00011,6.25969]
[1776870169963,45.22,78939.17,0.22,-0.10376,0.00011,6.25969]
[1776870171022,45.22,78940.08,0.22,-0.10365,0.00011,6.25519]
[1776870172028,45.21,78945.74,0.22,-0.10298,0.00011,6.22629]
[1776870175809,45.21,78946.72,0.22,-0.10284,0.00011,6.22019]
[1776870175866,45.2,78957.19,0.22,-0.10163,0.00011,6.16781]
[1776870177724,45.2,78957.19,0.22,-0.10163,0.00011,6.16746]
[1776870177815,45.19,78962.82,0.22,-0.10092,0.00011,6.13682]
[1776870179347,45.17,78962.82,0.22,-0.10086,0.00011,6.13387]
[1776870179862,45.17,78962.82,0.22,-0.10086,0.00011,6.13387]
[1776870179887,45.17,78961.96,0.22,-0.10095,0.00011,6.1381]
[1776870181456,45.17,78961.96,0.22,-0.10094,0.00011,6.13735]
[1776870184591,45.16,78975.69,0.22,-0.09937,0.00011,6.06871]
[1776870186085,45.16,78981.96,0.22,-0.09867,0.00011,6.03806]
[1776870188712,45.16,78967.29,0.22,-0.10029,0.00011,6.1089]
[1776870191464,45.16,78962.3,0.22,-0.10084,0.00011,6.13314]
[1776870193090,45.16,78949.88,0.22,-0.10223,0.00011,6.19341]
[1776870198692,45.15,78950.9,0.22,-0.10207,0.00011,6.18641]
[1776870200811,45.14,78962.62,0.22,-0.10072,0.00011,6.12761]
[1776870201863,45.14,78962.62,0.22,-0.10072,0.00011,6.12761]
[1776870202112,45.14,78969.51,0.22,-0.09994,0.00011,6.09343]
[1776870207110,45.14,78970.4,0.22,-0.09982,0.00011,6.08821]
[1776870207180,45.13,78972.29,0.22,-0.09959,0.00011,6.07838]
[1776870211785,45.13,78980.86,0.22,-0.0985,0.00011,6.02725]
[1776870212792,45.13,78988.07,0.22,-0.0977,0.00011,5.9919]
[1776870217826,45.12,78992.71,0.22,-0.09718,0.00011,5.96883]
[1776870220345,45.12,78990.26,0.22,-0.09745,0.00011,5.98056]
[1776870220395,45.12,78990.32,0.22,-0.09744,0.00011,5.98015]
[1776870220710,45.12,78990.32,0.22,-0.09744,0.00011,5.98015]
[1776870220791,45.12,78990.32,0.22,-0.09744,0.00011,5.98015]
[1776870221164,45.12,78967.61,0.22,-0.09995,0.00011,6.09097]
[1776870226894,45.11,78965.89,0.22,-0.10011,0.00011,6.09796]
[1776870229620,45.11,78962.12,0.22,-0.10052,0.00011,6.11564]
[1776870230277,45.11,78962.12,0.22,-0.10052,0.00011,6.11564]
[1776870230305,45.11,78969.38,0.22,-0.0997,0.00011,6.08]
[1776870231924,45.11,78982.15,0.22,-0.09827,0.00011,6.01696]
[1776870233938,45.11,78988.36,0.22,-0.09758,0.00011,5.98632]
[1776870238974,45.1,78994.85,0.22,-0.09685,0.00011,5.9541]
[1776870244017,45.1,79008.07,0.22,-0.09541,0.00011,5.88976]
[1776870245016,45.1,79015.17,0.22,-0.09464,0.00011,5.85549]
[1776870246587,45.1,79015.39,0.22,-0.09462,0.00011,5.85442]
[1776870247591,45.1,79013.53,0.22,-0.09482,0.00011,5.86348]
[1776870248037,45.1,78998.74,0.22,-0.09643,0.00011,5.93516]
[1776870248824,45.1,78998.74,0.22,-0.09643,0.00011,5.93516]
[1776870249125,45.1,78998.74,0.22,-0.09643,0.00011,5.93516]
[1776870249292,45.1,78978.34,0.22,-0.09867,0.00011,6.03455]
[1776870251066,45.1,78968.98,0.22,-0.09971,0.00011,6.08014]
[1776870252456,45.1,78967.94,0.22,-0.09982,0.00011,6.08505]
[1776870255438,45.1,78976.03,0.22,-0.0989,0.00011,6.04485]
[1776870258838,45.09,78969.16,0.22,-0.09965,0.00011,6.07754]
[1776870261382,45.09,78975.28,0.22,-0.09895,0.00011,6.04699]
[1776870261743,45.09,78975.28,0.22,-0.09895,0.00011,6.04699]
[1776870261818,45.09,78975.28,0.22,-0.09895,0.00011,6.04699]
[1776870262341,45.09,78985.1,0.22,-0.09785,0.00011,5.99828]
[1776870262842,45.09,78985.1,0.22,-0.09785,0.00011,5.99828]
[1776870268180,45.09,78984.31,0.22,-0.09792,0.00011,6.00157]
[1776870269088,45.09,78984.31,0.22,-0.09792,0.00011,6.00157]
[1776870269228,45.09,78981.15,0.22,-0.09827,0.00011,6.01685]
[1776870269676,45.09,78981.15,0.22,-0.09827,0.00011,6.01685]
[1776870270205,45.08,78981.15,0.22,-0.09827,0.00011,6.01669]
[1776870272017,45.08,78981.31,0.22,-0.09813,0.00011,6.00775]
[1776870272222,45.08,78974.59,0.22,-0.09887,0.00011,6.04044]
[1776870274225,45.08,78955.81,0.22,-0.10097,0.00011,6.13227]
[1776870275232,45.08,78946.92,0.22,-0.10197,0.00011,6.17584]
[1776870276930,45.08,78951.53,0.22,-0.10144,0.00011,6.15275]
[1776870276939,45.08,78951.53,0.22,-0.10144,0.00011,6.15275]
[1776870279258,45.07,78959.76,0.22,-0.10049,0.00011,6.11126]
[1776870283286,45.07,78951.9,0.22,-0.10135,0.00011,6.14898]
[1776870285309,45.07,78943.85,0.22,-0.10226,0.00011,6.18809]
[1776870286617,45.06,78938.94,0.22,-0.10281,0.00011,6.21203]
[1776870286872,45.06,78938.94,0.22,-0.10281,0.00011,6.21203]
[1776870287326,45.06,78928.27,0.22,-0.10403,0.00012,6.26455]
[1776870287868,45.06,78928.27,0.22,-0.10403,0.00012,6.26455]
[1776870288333,45.06,78916.85,0.22,-0.10533,0.00012,6.32037]
[1776870292355,45.03,78931.76,0.22,-0.10345,0.00012,6.23975]
[1776870292845,45.03,78931.76,0.22,-0.10345,0.00012,6.23975]
[1776870294371,45.02,78915.25,0.22,-0.10534,0.00012,6.32051]
[1776870297588,45.01,78911.88,0.22,-0.10569,0.00012,6.33571]
[1776870299405,45.01,78919.21,0.22,-0.10481,0.00012,6.29811]
[1776870302426,45.0,78925.24,0.22,-0.10408,0.00012,6.26662]
[1776870307461,44.99,78920.99,0.22,-0.10452,0.00012,6.28539]
[1776870311770,44.98,78929.25,0.22,-0.10352,0.00012,6.24247]
[1776870315406,44.98,78931.19,0.22,-0.10328,0.00012,6.232]
[1776870315396,44.98,78938.0,0.22,-0.10249,0.00011,6.19773]
[1776870315503,44.98,78938.0,0.22,-0.10249,0.00011,6.19773]
[1776870315692,44.98,78938.0,0.22,-0.10249,0.00011,6.19773]
[1776870316253,44.98,78948.7,0.22,-0.10126,0.00011,6.14434]
[1776870318141,44.97,78948.7,0.22,-0.10125,0.00011,6.14397]
[1776870318179,44.97,78959.87,0.22,-0.09998,0.00011,6.08858]
[1776870319446,44.97,78946.08,0.22,-0.10152,0.00011,6.15594]
[1776870321568,44.97,78939.45,0.22,-0.10226,0.00011,6.18796]
[1776870326612,44.96,78940.96,0.22,-0.10205,0.00011,6.17883]
[1776870326625,44.96,78927.62,0.22,-0.10357,0.00012,6.2446]
[1776870327891,44.96,78927.62,0.22,-0.10357,0.00012,6.2446]
[1776870327898,44.96,78927.62,0.22,-0.10357,0.00012,6.2446]
[1776870329628,44.95,78921.48,0.22,-0.10425,0.00012,6.27379]
[1776870335091,44.94,78920.86,0.22,-0.10417,0.00012,6.26703]
[1776870335881,44.94,78917.43,0.22,-0.10456,0.00012,6.28365]
[1776870335889,44.94,78905.23,0.22,-0.10597,0.00012,6.3441]
[1776870336938,44.94,78905.23,0.22,-0.10597,0.00012,6.3441]
[1776870337058,44.94,78905.23,0.22,-0.10597,0.00012,6.3441]
[1776870337157,44.93,78897.08,0.22,-0.10692,0.00012,6.38434]
[1776870337774,44.93,78897.08,0.22,-0.10692,0.00012,6.38434]
[1776870337804,44.93,78897.08,0.22,-0.10692,0.00012,6.38434]
[1776870337980,44.93,78895.28,0.22,-0.10712,0.00012,6.39297]
[1776870340633,44.93,78896.43,0.22,-0.10696,0.00012,6.3859]
[1776870340734,44.92,78901.9,0.22,-0.1063,0.00012,6.35784]
[1776870343480,44.9,78901.9,0.22,-0.10616,0.00012,6.35188]
[1776870343487,44.9,78901.9,0.22,-0.10616,0.00012,6.35188]
[1776870342725,44.87,78909.74,0.22,-0.10511,0.00012,6.30732]
[1776870343792,44.87,78919.08,0.22,-0.10401,0.00012,6.26017]
[1776870345223,44.87,78919.08,0.22,-0.10401,0.00012,6.26017]
[1776870345230,44.87,78919.08,0.22,-0.10401,0.00012,6.26017]
[1776870345284,44.87,78919.08,0.22,-0.10401,0.00012,6.26017]
[1776870349916,44.86,78917.96,0.22,-0.10409,0.00012,6.26346]
[1776870353991,44.85,78914.94,0.22,-0.1044,0.00012,6.27671]
[1776870354011,44.85,78907.61,0.22,-0.10525,0.00012,6.31291]
[1776870355987,44.84,78909.84,0.22,-0.10497,0.00012,6.30123]
[1776870359545,44.84,78903.77,0.22,-0.10564,0.00012,6.3296]
[1776870363661,44.83,78899.87,0.22,-0.10605,0.00012,6.34695]
[1776870363893,44.83,78899.87,0.22,-0.10605,0.00012,6.34695]
[1776870364071,44.83,78899.87,0.22,-0.10605,0.00012,6.34695]
[1776870364253,44.82,78906.04,0.22,-0.10531,0.00012,6.31546]
[1776870370258,44.81,78902.45,0.22,-0.10567,0.00012,6.33077]
[1776870370832,44.81,78902.12,0.22,-0.1057,0.00012,6.3319]
[1776870370870,44.81,78902.12,0.22,-0.1057,0.00012,6.3319]
[1776870371281,44.81,78902.12,0.22,-0.1057,0.00012,6.3319]
[1776870372396,44.81,78897.57,0.22,-0.10622,0.00012,6.3542]
[1776870372468,44.81,78897.57,0.22,-0.10622,0.00012,6.3542]
[1776870372444,44.8,78884.7,0.22,-0.10773,0.00012,6.41839]
[1776870372895,44.8,78884.7,0.22,-0.10773,0.00012,6.41839]
[1776870373361,44.8,78878.85,0.22,-0.10843,0.00012,6.4479]
[1776870374030,44.8,78878.85,0.22,-0.10843,0.00012,6.4479]
[1776870374242,44.8,78878.85,0.22,-0.10843,0.00012,6.4479]
[1776870374299,44.8,78878.85,0.22,-0.10843,0.00012,6.4479]
[1776870374520,44.8,78873.58,0.22,-0.10907,0.00012,6.47452]
[1776870375401,44.8,78884.87,0.22,-0.10768,0.00012,6.41619]
[1776870376075,44.8,78884.87,0.22,-0.10768,0.00012,6.41619]
[1776870376161,44.8,78884.87,0.22,-0.10768,0.00012,6.41619]
[1776870379517,44.76,78891.63,0.22,-0.10669,0.00012,6.37386]
[1776870381165,44.76,78891.63,0.22,-0.10669,0.00012,6.37386]
[1776870381375,44.76,78891.63,0.22,-0.10669,0.00012,6.37386]
[1776870381430,44.75,78887.44,0.22,-0.10716,0.00012,6.3938]
[1776870381568,44.75,78887.44,0.22,-0.10716,0.00012,6.3938]
[1776870382031,44.75,78887.44,0.22,-0.10716,0.00012,6.3938]
[1776870383038,44.75,78869.3,0.22,-0.10932,0.00012,6.48506]
[1776870385146,44.75,78865.95,0.22,-0.1097,0.00012,6.501]
[1776870385278,44.74,78869.0,0.22,-0.10932,0.00012,6.48502]
[1776870387069,44.74,78877.51,0.22,-0.10828,0.00012,6.44123]
[1776870390475,44.73,78879.86,0.22,-0.10795,0.00012,6.42734]
[1776870391353,44.73,78884.69,0.22,-0.10736,0.00012,6.40232]
[1776870391370,44.73,78884.69,0.22,-0.10736,0.00012,6.40232]
[1776870393307,44.72,78886.74,0.22,-0.10698,0.00012,6.38282]
[1776870393454,44.72,78888.5,0.22,-0.10675,0.00012,6.37336]
[1776870394461,44.72,78888.5,0.22,-0.10675,0.00012,6.37336]
[1776870396384,44.71,78890.11,0.22,-0.10654,0.00012,6.36409]
[1776870396399,44.71,78890.11,0.22,-0.10654,0.00012,6.36409]
[1776870396463,44.71,78890.11,0.22,-0.10654,0.00012,6.36409]
[1776870396476,44.71,78890.11,0.22,-0.10654,0.00012,6.36409]
[1776870396959,44.71,78886.79,0.22,-0.10692,0.00012,6.38025]
[1776870397246,44.71,78886.79,0.22,-0.10692,0.00012,6.38025]
[1776870397374,44.71,78881.67,0.22,-0.10751,0.00012,6.40548]
[1776870400291,44.71,78878.24,0.22,-0.1079,0.00012,6.42201]
[1776870400392,44.7,78875.95,0.22,-0.10817,0.00012,6.43316]
[1776870401450,44.7,78875.95,0.22,-0.10817,0.00012,6.43316]
[1776870401458,44.7,78881.95,0.22,-0.10744,0.00012,6.40241]
[1776870402040,44.7,78881.95,0.22,-0.10744,0.00012,6.40241]
[1776870402227,44.7,78889.43,0.22,-0.10654,0.00012,6.36406]
[1776870403939,44.7,78890.18,0.22,-0.10643,0.00012,6.35971]
[1776870403965,44.7,78890.18,0.22,-0.10643,0.00012,6.35971]
[1776870406202,44.69,78904.55,0.22,-0.1047,0.00012,6.28596]
[1776870411237,44.68,78908.08,0.22,-0.10424,0.00012,6.26605]
[1776870413638,44.68,78913.42,0.22,-0.1036,0.00012,6.23851]
[1776870413707,44.68,78913.42,0.22,-0.1036,0.00012,6.23851]
[1776870414354,44.68,78913.42,0.22,-0.1036,0.00012,6.23851]
[1776870414466,44.67,78934.89,0.22,-0.10111,0.00011,6.131]
[1776870415226,44.67,78934.89,0.22,-0.10111,0.00011,6.131]
[1776870415316,44.67,78944.32,0.22,-0.10003,0.00011,6.08387]
[1776870416106,44.67,78944.32,0.22,-0.10003,0.00011,6.08387]
[1776870416163,44.67,78944.32,0.22,-0.10003,0.00011,6.08387]
[1776870416275,44.67,78944.75,0.22,-0.09998,0.00011,6.0815]
[1776870417999,44.67,78949.08,0.22,-0.09949,0.00011,6.05984]
[1776870418353,44.67,78949.65,0.22,-0.09942,0.00011,6.0568]
[1776870419034,44.67,78949.65,0.22,-0.09942,0.00011,6.0568]
[1776870419293,44.67,78949.82,0.22,-0.09939,0.00011,6.05575]
[1776870419656,44.67,78949.82,0.22,-0.09939,0.00011,6.05575]
[1776870420532,44.67,78949.82,0.22,-0.09939,0.00011,6.05575]
[1776870420300,44.67,78952.24,0.22,-0.09912,0.00011,6.04357]
[1776870421307,44.67,78950.92,0.22,-0.09926,0.00011,6.04991]
[1776870422154,44.67,78950.92,0.22,-0.09926,0.00011,6.04991]
[1776870422214,44.67,78950.92,0.22,-0.09926,0.00011,6.04991]
[1776870422417,44.67,78950.92,0.22,-0.09926,0.00011,6.04991]
[1776870422510,44.67,78944.26,0.22,-0.10001,0.00011,6.08278]
[1776870423389,44.67,78944.26,0.22,-0.10001,0.00011,6.08278]
[1776870423574,44.67,78964.93,0.22,-0.09768,0.00011,5.98038]
[1776870424006,44.67,78964.93,0.22,-0.09768,0.00011,5.98038]
[1776870424521,44.66,78967.91,0.22,-0.09734,0.00011,5.96546]
[1776870424934,44.66,78967.91,0.22,-0.09734,0.00011,5.96546]
[1776870425273,44.66,78967.91,0.22,-0.09734,0.00011,5.96546]
[1776870425428,44.66,78967.91,0.22,-0.09734,0.00011,5.96546]
[1776870427367,44.66,78961.17,0.22,-0.09809,0.00011,5.99845]
[1776870428340,44.66,78961.17,0.22,-0.09809,0.00011,5.99845]
[1776870428361,44.66,78961.17,0.22,-0.09809,0.00011,5.99845]
[1776870428437,44.66,78957.5,0.22,-0.0985,0.00011,6.01643]
[1776870428938,44.66,78957.5,0.22,-0.0985,0.00011,6.01643]
[1776870429000,44.66,78957.5,0.22,-0.0985,0.00011,6.01643]
[1776870429511,44.66,78957.5,0.22,-0.0985,0.00011,6.01643]
[1776870429527,44.66,78957.5,0.22,-0.0985,0.00011,6.01643]
[1776870429570,44.66,78963.58,0.22,-0.09782,0.00011,5.98629]
[1776870430317,44.66,78963.58,0.22,-0.09782,0.00011,5.98629]
[1776870430323,44.66,78963.58,0.22,-0.09782,0.00011,5.98629]
[1776870430388,44.66,78963.76,0.22,-0.09779,0.00011,5.98525]
[1776870431396,44.66,78955.48,0.22,-0.09872,0.00011,6.026]
[1776870432184,44.66,78955.48,0.22,-0.09872,0.00011,6.026]
[1776870432602,44.66,78955.48,0.22,-0.09872,0.00011,6.026]
[1776870432836,44.66,78954.69,0.22,-0.0988,0.00011,6.02974]
[1776870433410,44.66,78957.64,0.22,-0.09847,0.00011,6.015]
[1776870433780,44.66,78957.64,0.22,-0.09847,0.00011,6.015]
[1776870434418,44.66,78969.06,0.22,-0.09719,0.00011,5.95856]
[1776870435424,44.66,78962.38,0.22,-0.09793,0.00011,5.99139]
[1776870436250,44.66,78962.38,0.22,-0.09793,0.00011,5.99139]
[1776870436433,44.66,78956.22,0.22,-0.09862,0.00011,6.02167]
[1776870438444,44.66,78946.81,0.22,-0.09967,0.00011,6.06787]
[1776870442881,44.65,78946.51,0.22,-0.09968,0.00011,6.06842]
[1776870443064,44.65,78946.51,0.22,-0.09968,0.00011,6.06842]
[1776870443908,44.65,78946.78,0.22,-0.09965,0.00011,6.06685]
[1776870445077,44.65,78947.22,0.22,-0.09959,0.00011,6.06444]
[1776870446409,44.65,78947.98,0.22,-0.0995,0.00011,6.06044]
[1776870447099,44.65,78949.2,0.22,-0.09936,0.00011,6.05418]
[1776870452544,44.64,78947.21,0.22,-0.09944,0.00011,6.05485]
[1776870454156,44.64,78950.2,0.22,-0.0991,0.00011,6.03983]
[1776870454568,44.64,78933.09,0.22,-0.10104,0.00011,6.12462]
[1776870455578,44.64,78923.5,0.22,-0.10214,0.00012,6.17217]
[1776870457591,44.64,78929.97,0.22,-0.10138,0.00011,6.13932]
[1776870460626,44.63,78922.32,0.22,-0.10224,0.00012,6.17664]
[1776870465354,44.63,78921.22,0.22,-0.10234,0.00012,6.18088]
[1776870465362,44.63,78921.22,0.22,-0.10234,0.00012,6.18088]
[1776870468290,44.62,78932.04,0.22,-0.10107,0.00011,6.1258]
[1776870470523,44.62,78925.81,0.22,-0.10177,0.00012,6.15635]
[1776870471702,44.62,78919.3,0.22,-0.10252,0.00012,6.18858]
[1776870474496,44.62,78917.18,0.22,-0.10276,0.00012,6.19886]
[1776870475236,44.62,78918.79,0.22,-0.10256,0.00012,6.19048]
[1776870475409,44.61,78949.39,0.22,-0.09906,0.00011,6.03791]
[1776870476823,44.61,78949.39,0.22,-0.09905,0.00011,6.03752]
[1776870477309,44.61,78949.39,0.22,-0.09905,0.00011,6.03752]
[1776870477326,44.61,78949.39,0.22,-0.09905,0.00011,6.03752]
[1776870477573,44.61,78952.18,0.22,-0.09873,0.00011,6.0234]
[1776870478320,44.61,78952.18,0.22,-0.09873,0.00011,6.0234]
[1776870478431,44.61,78952.18,0.22,-0.09873,0.00011,6.0234]
[1776870478655,44.61,78952.18,0.22,-0.09873,0.00011,6.0234]
[1776870478532,44.61,78952.48,0.22,-0.09869,0.00011,6.02176]
[1776870482510,44.61,78947.87,0.22,-0.09921,0.00011,6.04427]
[1776870482552,44.61,78947.87,0.22,-0.09921,0.00011,6.04427]
[1776870482588,44.61,78945.24,0.22,-0.09949,0.00011,6.05693]
[1776870483336,44.61,78945.24,0.22,-0.09949,0.00011,6.05693]
[1776870483615,44.61,78945.24,0.22,-0.09949,0.00011,6.05693]
[1776870483650,44.61,78945.24,0.22,-0.09949,0.00011,6.05693]
[1776870483674,44.61,78950.65,0.22,-0.09888,0.00011,6.02994]
[1776870484289,44.61,78950.65,0.22,-0.09888,0.00011,6.02994]
[1776870484390,44.61,78948.57,0.22,-0.09911,0.00011,6.04008]
[1776870485176,44.61,78948.57,0.22,-0.09911,0.00011,6.04008]
[1776870485228,44.61,78948.28,0.22,-0.09914,0.00011,6.04151]
[1776870487228,44.6,78950.79,0.22,-0.09886,0.00011,6.02891]
[1776870487291,44.6,78951.81,0.22,-0.09873,0.00011,6.02353]
[1776870490943,44.6,78956.37,0.22,-0.09821,0.00011,6.00055]
[1776870490955,44.6,78958.55,0.22,-0.09797,0.00011,5.98979]
[1776870491791,44.6,78958.55,0.22,-0.09797,0.00011,5.98979]
[1776870492137,44.6,78958.55,0.22,-0.09797,0.00011,5.98979]
[1776870492144,44.6,78960.54,0.22,-0.09774,0.00011,5.97985]
[1776870495449,44.6,78958.24,0.22,-0.098,0.00011,5.99101]
[1776870496918,44.6,78959.02,0.22,-0.0979,0.00011,5.98695]
[1776870496939,44.6,78959.02,0.22,-0.0979,0.00011,5.98695]
[1776870497564,44.6,78959.58,0.22,-0.09784,0.00011,5.98399]
[1776870498909,44.6,78977.16,0.22,-0.09588,0.00011,5.89725]
[1776870500559,44.6,78992.71,0.22,-0.09417,0.00011,5.82091]
[1776870501488,44.6,78992.71,0.22,-0.09417,0.00011,5.82091]
[1776870501589,44.6,78992.71,0.22,-0.09417,0.00011,5.82091]
[1776870501605,44.59,79004.96,0.22,-0.09285,0.00011,5.76115]
[1776870503161,44.59,79005.68,0.22,-0.09277,0.00011,5.75766]
[1776870503456,44.59,79005.68,0.22,-0.09277,0.00011,5.75766]
[1776870503615,44.59,79005.68,0.22,-0.09277,0.00011,5.75766]
[1776870503706,44.6,79019.96,0.22,-0.09125,0.00011,5.68851]
[1776870504133,44.6,79006.76,0.22,-0.09266,0.00011,5.75245]
[1776870505560,44.6,79000.08,0.22,-0.09338,0.00011,5.78506]
[1776870508062,44.6,79002.35,0.22,-0.09313,0.00011,5.77407]
[1776870511325,44.6,78999.82,0.22,-0.09341,0.00011,5.78664]
[1776870511341,44.6,78999.82,0.22,-0.09341,0.00011,5.78664]
[1776870521072,44.6,78989.84,0.22,-0.09439,0.00011,5.82756]
[1776870523079,44.6,78998.45,0.22,-0.09345,0.00011,5.78536]
[1776870526554,44.59,78998.03,0.22,-0.09349,0.00011,5.78711]
[1776870526656,44.59,78976.95,0.22,-0.09578,0.00011,5.88986]
[1776870527322,44.59,78976.95,0.22,-0.09578,0.00011,5.88986]
[1776870527422,44.59,78979.42,0.22,-0.09551,0.00011,5.87763]
[1776870533149,44.59,78982.45,0.22,-0.09516,0.00011,5.86223]
[1776870538186,44.59,78978.56,0.22,-0.09557,0.00011,5.88019]
[1776870541782,44.58,78979.03,0.22,-0.0955,0.00011,5.87744]
[1776870542648,44.58,78987.78,0.22,-0.09454,0.00011,5.8343]
[1776870543770,44.58,78987.78,0.22,-0.09454,0.00011,5.8343]
[1776870544704,44.58,78987.78,0.22,-0.09454,0.00011,5.8343]
[1776870545366,44.58,78992.73,0.22,-0.09399,0.00011,5.8098]
[1776870545418,44.58,79002.07,0.22,-0.09298,0.00011,5.76406]
[1776870546199,44.58,79002.07,0.22,-0.09298,0.00011,5.76406]
[1776870546299,44.58,79005.68,0.22,-0.09259,0.00011,5.74633]
[1776870548881,44.58,79005.1,0.22,-0.09264,0.00011,5.74882]
[1776870549455,44.58,78998.01,0.22,-0.0934,0.00011,5.78315]
[1776870553127,44.57,78993.47,0.22,-0.09388,0.00011,5.80485]
[1776870553290,44.57,78980.86,0.22,-0.09525,0.00011,5.86626]
[1776870555303,44.57,78991.97,0.22,-0.09403,0.00011,5.81158]
[1776870556530,44.57,78991.97,0.22,-0.09403,0.00011,5.81158]
[1776870558399,44.57,78988.53,0.22,-0.0944,0.00011,5.82788]
[1776870558627,44.57,78964.97,0.22,-0.09699,0.00011,5.94321]
[1776870558794,44.57,78964.97,0.22,-0.09699,0.00011,5.94321]
[1776870560343,44.57,78947.73,0.22,-0.09891,0.00011,6.02805]
[1776870562310,44.57,78945.44,0.22,-0.09916,0.00011,6.03912]
[1776870562411,44.56,78946.62,0.22,-0.09902,0.00011,6.03298]
[1776870565703,44.56,78953.71,0.22,-0.0982,0.00011,5.99672]
[1776870567389,44.56,78963.08,0.22,-0.09714,0.00011,5.9502]
[1776870568396,44.56,78969.31,0.22,-0.09645,0.00011,5.91934]
[1776870570680,44.56,78968.74,0.22,-0.0965,0.00011,5.92185]
[1776870573489,44.55,78961.05,0.22,-0.09723,0.00011,5.95097]
[1776870573590,44.55,78948.63,0.22,-0.09861,0.00011,6.01191]
[1776870574419,44.55,78948.63,0.22,-0.09861,0.00011,6.01191]
[1776870575244,44.55,78948.71,0.22,-0.0986,0.00011,6.01151]
[1776870575747,44.55,78949.43,0.22,-0.09851,0.00011,6.00738]
[1776870579815,44.54,78950.61,0.22,-0.09836,0.00011,6.00098]
[1776870580285,44.54,78951.79,0.22,-0.09822,0.00011,5.99461]
[1776870580479,44.54,78952.64,0.22,-0.09812,0.00011,5.9904]
[1776870581487,44.54,78962.04,0.22,-0.09707,0.00011,5.94372]
[1776870582821,44.54,78972.73,0.22,-0.09587,0.00011,5.89075]
[1776870583227,44.54,78972.73,0.22,-0.09587,0.00011,5.89075]
[1776870583251,44.54,78972.73,0.22,-0.09587,0.00011,5.89075]
[1776870583475,44.54,78972.73,0.22,-0.09587,0.00011,5.89075]
[1776870583750,44.54,78972.73,0.22,-0.09587,0.00011,5.89075]
[1776870583767,44.54,78995.92,0.22,-0.09333,0.00011,5.77691]
[1776870584793,44.54,78995.92,0.22,-0.09333,0.00011,5.77691]
[1776870585544,44.54,78995.43,0.22,-0.09338,0.00011,5.7793]
[1776870585607,44.54,78995.43,0.22,-0.09338,0.00011,5.7793]
[1776870585620,44.54,78995.43,0.22,-0.09338,0.00011,5.7793]
[1776870585635,44.54,79003.41,0.22,-0.09252,0.00011,5.74011]
[1776870587330,44.54,79004.59,0.22,-0.09239,0.00011,5.73423]
[1776870589206,44.53,79003.79,0.22,-0.09247,0.00011,5.73784]
[1776870590671,44.53,78990.51,0.22,-0.09389,0.00011,5.80218]
[1776870591691,44.53,78990.51,0.22,-0.09389,0.00011,5.80218]
[1776870591727,44.53,78983.58,0.22,-0.09464,0.00011,5.83582]
[1776870592996,44.53,78983.58,0.22,-0.09464,0.00011,5.83553]
[1776870593581,44.53,78976.91,0.22,-0.09536,0.00011,5.86788]
[1776870598639,44.52,78973.93,0.22,-0.09565,0.00011,5.88084]
[1776870600633,44.52,78960.31,0.22,-0.09714,0.00011,5.94708]
[1776870601372,44.52,78960.31,0.22,-0.09714,0.00011,5.94708]
[1776870603213,44.51,78963.99,0.22,-0.09672,0.00011,5.92807]
[1776870603698,44.51,78963.99,0.22,-0.09672,0.00011,5.92807]
[1776870603827,44.51,78986.03,0.22,-0.09429,0.00011,5.81986]
[1776870604700,44.51,78986.03,0.22,-0.09429,0.00011,5.81986]
[1776870605266,44.51,78990.36,0.22,-0.0938,0.00011,5.79806]
[1776870605560,44.51,78990.36,0.22,-0.0938,0.00011,5.79806]
[1776870605669,44.51,78990.36,0.22,-0.0938,0.00011,5.79783]
[1776870606101,44.51,78990.36,0.22,-0.0938,0.00011,5.79783]
[1776870606880,44.51,78996.05,0.22,-0.09318,0.00011,5.76985]
[1776870611171,44.51,78999.17,0.22,-0.09283,0.00011,5.75404]
[1776870613164,44.5,78995.16,0.22,-0.09325,0.00011,5.77326]
[1776870613723,44.5,78983.36,0.22,-0.09453,0.00011,5.83065]
[1776870614007,44.5,78983.36,0.22,-0.09453,0.00011,5.83065]
[1776870614016,44.5,78983.36,0.22,-0.09453,0.00011,5.83065]
[1776870617146,44.5,78977.49,0.22,-0.09516,0.00011,5.85859]
[1776870617217,44.5,78977.49,0.22,-0.09516,0.00011,5.85859]
[1776870618790,44.5,78985.42,0.22,-0.09427,0.00011,5.81912]
[1776870619265,44.5,78985.42,0.22,-0.09427,0.00011,5.81912]
[1776870620776,44.49,78994.23,0.22,-0.0933,0.00011,5.77555]
[1776870623865,44.49,79008.25,0.22,-0.09179,0.00011,5.70683]
[1776870626818,44.49,79017.93,0.22,-0.09075,0.00011,5.6597]
[1776870629123,44.49,79017.68,0.22,-0.09078,0.00011,5.66088]
[1776870629839,44.49,79017.15,0.22,-0.09083,0.00011,5.66343]
[1776870630482,44.49,79017.15,0.22,-0.09083,0.00011,5.66343]
[1776870631021,44.49,79012.06,0.22,-0.09137,0.00011,5.68779]
[1776870631853,44.49,79012.07,0.22,-0.09126,0.00011,5.67997]
[1776870632578,44.49,79012.07,0.22,-0.09126,0.00011,5.67997]
[1776870632862,44.49,79010.62,0.22,-0.09141,0.00011,5.68693]
[1776870634876,44.49,79023.87,0.22,-0.09,0.00011,5.6228]
[1776870638904,44.49,79030.22,0.22,-0.08932,0.0001,5.59164]
[1776870640762,44.49,79030.03,0.22,-0.08934,0.0001,5.59237]
[1776870643661,44.48,79029.84,0.22,-0.08935,0.0001,5.59293]
[1776870643670,44.48,79030.86,0.22,-0.08924,0.0001,5.58766]
[1776870644733,44.48,79030.86,0.22,-0.08924,0.0001,5.58766]
[1776870644760,44.48,79032.64,0.22,-0.08905,0.0001,5.57893]
[1776870645153,44.48,79032.64,0.22,-0.08905,0.0001,5.57893]
[1776870645592,44.48,79032.64,0.22,-0.08905,0.0001,5.57893]
[1776870646960,44.48,79053.79,0.22,-0.08685,0.0001,5.47718]
[1776870648793,44.48,79064.84,0.22,-0.08571,0.0001,5.42432]
[1776870653737,44.48,79070.97,0.22,-0.08509,0.0001,5.39506]
[1776870653938,44.47,79073.6,0.22,-0.08481,0.0001,5.3819]
[1776870657077,44.47,79072.55,0.22,-0.08491,0.0001,5.38678]
[1776870659047,44.47,79084.32,0.22,-0.08372,0.0001,5.33087]
[1776870662720,44.47,79095.28,0.22,-0.08262,0.0001,5.27877]
[1776870663528,44.47,79103.94,0.22,-0.08177,0.0001,5.23837]
[1776870666100,44.47,79091.89,0.22,-0.08296,0.0001,5.29509]
[1776870667104,44.47,79080.05,0.22,-0.08414,0.0001,5.35088]
[1776870668987,44.47,79080.77,0.22,-0.08407,0.0001,5.34733]
[1776870670460,44.47,79079.18,0.22,-0.08423,0.0001,5.35467]
[1776870671169,44.47,79080.24,0.22,-0.08412,0.0001,5.3495]
[1776870671923,44.47,79080.24,0.22,-0.08412,0.0001,5.3495]
[1776870674597,44.47,79089.49,0.22,-0.08317,0.0001,5.30505]
[1776870676167,44.46,79083.19,0.22,-0.0838,0.0001,5.33442]
[1776870677175,44.46,79090.6,0.22,-0.08305,0.0001,5.29927]
[1776870682209,44.46,79094.97,0.22,-0.08259,0.0001,5.27735]
[1776870687554,44.45,79097.35,0.22,-0.08234,0.0001,5.26536]
[1776870691272,44.45,79103.07,0.22,-0.08165,0.0001,5.22997]
[1776870692279,44.45,79110.67,0.22,-0.0809,0.0001,5.19443]
[1776870695851,44.45,79112.61,0.22,-0.08071,0.0001,5.1852]
[1776870695852,44.45,79112.46,0.22,-0.08072,0.0001,5.18579]
[1776870696406,44.45,79112.46,0.22,-0.08072,0.0001,5.18579]
[1776870696582,44.45,79112.46,0.22,-0.08072,0.0001,5.18579]
[1776870698163,44.45,79112.04,0.22,-0.08076,0.0001,5.18754]
[1776870698321,44.45,79113.95,0.22,-0.08057,0.0001,5.17856]
[1776870700045,44.44,79112.41,0.22,-0.08072,0.0001,5.18562]
[1776870700607,44.44,79125.99,0.22,-0.07941,0.0001,5.12257]
[1776870703073,44.44,79130.09,0.22,-0.07901,0.0001,5.10364]
[1776870706004,44.44,79120.68,0.22,-0.07992,0.0001,5.14707]
[1776870706875,44.44,79120.09,0.22,-0.07997,0.0001,5.14975]
[1776870707110,44.44,79117.62,0.22,-0.08021,0.0001,5.16113]
[1776870707120,44.44,79117.62,0.22,-0.08021,0.0001,5.16113]
[1776870707385,44.44,79117.62,0.22,-0.08021,0.0001,5.16105]
[1776870708232,44.44,79117.62,0.22,-0.08021,0.0001,5.16105]
[1776870708393,44.44,79113.11,0.22,-0.08064,0.0001,5.18189]
[1776870710530,44.44,79112.66,0.22,-0.08068,0.0001,5.18387]
[1776870710935,44.44,79112.66,0.22,-0.08068,0.0001,5.18387]
[1776870710964,44.44,79117.92,0.22,-0.08017,0.0001,5.15937]
[1776870711206,44.44,79117.92,0.22,-0.08017,0.0001,5.15937]
[1776870711294,44.44,79117.92,0.22,-0.08017,0.0001,5.15937]
[1776870711376,44.44,79117.92,0.22,-0.08017,0.0001,5.15937]
[1776870711461,44.44,79113.07,0.22,-0.08064,0.0001,5.18182]
[1776870712484,44.44,79113.07,0.22,-0.08064,0.0001,5.18182]
[1776870718463,44.44,79110.18,0.22,-0.0809,0.0001,5.19439]
[1776870720543,44.44,79103.18,0.22,-0.08158,0.0001,5.22675]
[1776870722491,44.43,79090.19,0.22,-0.08286,0.0001,5.28724]
[1776870725782,44.43,79080.95,0.22,-0.08377,0.0001,5.3304]
[1776870726730,44.43,79080.95,0.22,-0.08377,0.0001,5.3304]
[1776870728071,44.43,79079.3,0.22,-0.08393,0.0001,5.33812]
[1776870728533,44.43,79067.21,0.22,-0.08515,0.0001,5.39517]
[1776870729539,44.43,79067.21,0.22,-0.08515,0.0001,5.39517]
[1776870729606,44.43,79061.61,0.22,-0.08571,0.0001,5.42159]
[1776870734680,44.43,79056.92,0.22,-0.08618,0.0001,5.44318]
[1776870736427,44.43,79054.99,0.22,-0.08637,0.0001,5.45198]
[1776870736927,44.43,79054.99,0.22,-0.08637,0.0001,5.45198]
[1776870737025,44.43,79035.4,0.22,-0.08839,0.0001,5.54545]
[1776870739144,44.42,79035.49,0.22,-0.08837,0.0001,5.54471]
[1776870739942,44.42,79035.49,0.22,-0.08837,0.0001,5.54471]
[1776870739926,44.42,79029.55,0.22,-0.08899,0.0001,5.57328]
[1776870740807,44.42,79029.55,0.22,-0.08899,0.0001,5.57328]
[1776870740905,44.42,79007.56,0.22,-0.09132,0.00011,5.67955]
[1776870742630,44.42,78992.31,0.22,-0.09295,0.00011,5.75361]
[1776870743367,44.42,78992.31,0.22,-0.09295,0.00011,5.75361]
[1776870743647,44.42,78988.79,0.22,-0.09333,0.00011,5.77052]
[1776870745211,44.42,78988.43,0.22,-0.09336,0.00011,5.77201]
[1776870745652,44.42,78988.43,0.22,-0.09336,0.00011,5.77201]
[1776870746928,44.42,78988.43,0.22,-0.09336,0.00011,5.77201]
[1776870747025,44.42,78988.43,0.22,-0.09336,0.00011,5.77201]
[1776870747035,44.42,78988.79,0.22,-0.09331,0.00011,5.76969]
[1776870748041,44.42,78995.26,0.22,-0.0926,0.00011,5.73784]
[1776870749680,44.42,79003.84,0.22,-0.09167,0.00011,5.69571]
[1776870750455,44.42,79003.84,0.22,-0.09167,0.00011,5.69571]
[1776870750687,44.42,79002.29,0.22,-0.09184,0.00011,5.70308]
[1776870751696,44.41,78994.32,0.22,-0.09258,0.00011,5.73389]
[1776870752770,44.41,78994.32,0.22,-0.09258,0.00011,5.73389]
[1776870752800,44.41,78994.32,0.22,-0.09258,0.00011,5.73389]
[1776870753030,44.41,78986.01,0.22,-0.09348,0.00011,5.77418]
[1776870754715,44.41,78977.69,0.22,-0.09438,0.00011,5.8146]
[1776870759750,44.41,78975.54,0.22,-0.09461,0.00011,5.82493]
[1776870764786,44.41,78970.72,0.22,-0.09513,0.00011,5.84833]
[1776870769722,44.41,78968.23,0.22,-0.0954,0.00011,5.86032]
[1776870770038,44.41,78968.23,0.22,-0.0954,0.00011,5.86032]
[1776870770017,44.41,78956.93,0.22,-0.09665,0.00011,5.91577]
[1776870771836,44.4,78942.74,0.22,-0.09823,0.00011,5.98544]
[1776870776810,44.4,78946.16,0.22,-0.09782,0.00011,5.96752]
[1776870776818,44.4,78946.16,0.22,-0.09782,0.00011,5.96752]
[1776870776889,44.4,78954.19,0.22,-0.09692,0.00011,5.92757]
[1776870778357,44.4,78954.19,0.22,-0.09691,0.00011,5.9274]
[1776870778369,44.4,78954.19,0.22,-0.09691,0.00011,5.9274]
[1776870778886,44.4,78955.04,0.22,-0.09681,0.00011,5.92303]
[1776870779605,44.4,78955.04,0.22,-0.09681,0.00011,5.92303]
[1776870779895,44.4,78949.85,0.22,-0.09739,0.00011,5.94851]
[1776870780900,44.4,78959.18,0.22,-0.09635,0.00011,5.90225]
[1776870783350,44.39,78956.15,0.22,-0.09667,0.00011,5.91665]
[1776870783921,44.39,78956.84,0.22,-0.09659,0.00011,5.91295]
[1776870785345,44.39,78955.31,0.22,-0.09675,0.00011,5.9202]
[1776870790969,44.38,78956.74,0.22,-0.09655,0.00011,5.91122]
[1776870794999,44.38,78946.99,0.22,-0.09761,0.00011,5.95821]
[1776870795528,44.38,78946.99,0.22,-0.09761,0.00011,5.95821]
[1776870797009,44.38,78946.0,0.22,-0.09772,0.00011,5.96273]
[1776870797532,44.37,78948.93,0.22,-0.09738,0.00011,5.94799]
[1776870797935,44.37,78948.93,0.22,-0.09738,0.00011,5.94799]
[1776870797946,44.37,78948.93,0.22,-0.09738,0.00011,5.94799]
[1776870802149,44.37,78953.36,0.22,-0.09686,0.00011,5.92515]
[1776870803095,44.37,78953.36,0.22,-0.09686,0.00011,5.92515]
[1776870803558,44.37,78954.35,0.22,-0.09675,0.00011,5.91991]
[1776870804361,44.37,78955.61,0.22,-0.0966,0.00011,5.91334]
[1776870805067,44.37,78960.11,0.22,-0.09609,0.00011,5.89079]
[1776870809096,44.36,78971.74,0.22,-0.09478,0.00011,5.83236]
[1776870810103,44.36,78979.33,0.22,-0.09394,0.00011,5.79483]
[1776870811914,44.36,78981.81,0.22,-0.09356,0.00011,5.77469]
[1776870813805,44.36,78986.3,0.22,-0.09306,0.00011,5.75231]
[1776870813824,44.36,78986.3,0.22,-0.09306,0.00011,5.75231]
[1776870814346,44.36,78991.15,0.22,-0.09253,0.00011,5.72844]
[1776870816874,44.35,78982.96,0.22,-0.09341,0.00011,5.76798]
[1776870817857,44.35,78982.96,0.22,-0.09341,0.00011,5.76798]
[1776870819759,44.35,78978.95,0.22,-0.09384,0.00011,5.78742]
[1776870822969,44.35,78973.94,0.22,-0.09437,0.00011,5.81106]
[1776870823047,44.35,78971.12,0.22,-0.09467,0.00011,5.82467]
[1776870825208,44.35,78959.79,0.22,-0.09592,0.00011,5.88]
[1776870827939,44.34,78954.25,0.22,-0.09653,0.00011,5.90709]
[1776870828406,44.34,78949.16,0.22,-0.09708,0.00011,5.93167]
[1776870834272,44.34,78947.28,0.22,-0.09727,0.00011,5.93985]
[1776870839307,44.33,78952.35,0.22,-0.09667,0.00011,5.91358]
[1776870842636,44.33,78950.49,0.22,-0.09687,0.00011,5.92214]
[1776870842724,44.33,78950.08,0.22,-0.0969,0.00011,5.92351]
[1776870848370,44.32,78955.29,0.22,-0.09628,0.00011,5.89607]
[1776870849332,44.32,78955.29,0.22,-0.09628,0.00011,5.89607]
[1776870849339,44.32,78955.29,0.22,-0.09628,0.00011,5.89607]
[1776870849400,44.32,78954.19,0.22,-0.09639,0.00011,5.9011]
[1776870851575,44.31,78954.19,0.22,-0.09638,0.00011,5.9007]
[1776870851585,44.31,78954.19,0.22,-0.09638,0.00011,5.9007]
[1776870851673,44.31,78947.52,0.22,-0.09712,0.00011,5.93331]
[1776870852182,44.31,78947.52,0.22,-0.09712,0.00011,5.93331]
[1776870853711,44.31,78947.52,0.22,-0.09711,0.00011,5.93286]
[1776870854475,44.31,78946.52,0.22,-0.09721,0.00011,5.93735]
[1776870854538,44.31,78972.15,0.22,-0.09436,0.00011,5.81034]
[1776870855258,44.31,78972.15,0.22,-0.09436,0.00011,5.81034]
[1776870855746,44.3,78980.67,0.22,-0.09341,0.00011,5.76805]
[1776870861102,44.3,78979.46,0.22,-0.09352,0.00011,5.77301]
[1776870861424,44.3,78984.11,0.22,-0.09301,0.00011,5.74977]
[1776870862612,44.3,78984.11,0.22,-0.09301,0.00011,5.74977]
[1776870862713,44.3,78986.45,0.22,-0.09275,0.00011,5.73812]
[1776870864195,44.3,78986.45,0.22,-0.09274,0.00011,5.73793]
[1776870864408,44.3,78986.45,0.22,-0.09274,0.00011,5.73793]
[1776870864424,44.3,78986.45,0.22,-0.09274,0.00011,5.73793]
[1776870864497,44.29,78992.91,0.22,-0.09204,0.00011,5.70619]
[1776870868425,44.29,78996.37,0.22,-0.09166,0.00011,5.6889]
[1776870868440,44.29,78996.37,0.22,-0.09166,0.00011,5.6889]
[1776870869080,44.29,78984.28,0.22,-0.09296,0.00011,5.74767]
[1776870869384,44.29,78984.28,0.22,-0.09296,0.00011,5.74767]
[1776870869405,44.29,78984.28,0.22,-0.09296,0.00011,5.74767]
[1776870869520,44.29,78984.28,0.22,-0.09296,0.00011,5.74767]
[1776870870442,44.29,78984.28,0.22,-0.09296,0.00011,5.74767]
[1776870870450,44.29,78984.28,0.22,-0.09296,0.00011,5.74767]
[1776870870527,44.29,78964.87,0.22,-0.09508,0.00011,5.84281]
[1776870872365,44.29,78961.33,0.22,-0.09535,0.00011,5.85188]
[1776870872542,44.29,78961.33,0.22,-0.09535,0.00011,5.85188]
[1776870873855,44.29,78961.33,0.22,-0.09535,0.00011,5.85188]
[1776870873957,44.29,78945.69,0.22,-0.09709,0.00011,5.92888]
[1776870874510,44.29,78945.69,0.22,-0.09709,0.00011,5.92888]
[1776870875375,44.29,78945.69,0.22,-0.09709,0.00011,5.92888]
[1776870875563,44.29,78940.3,0.22,-0.09769,0.00011,5.95547]
[1776870878481,44.28,78943.76,0.22,-0.0973,0.00011,5.93787]
[1776870878584,44.28,78946.66,0.22,-0.09697,0.00011,5.9233]
[1776870883146,44.28,78947.43,0.22,-0.09686,0.00011,5.91861]
[1776870884228,44.28,78943.55,0.22,-0.09727,0.00011,5.93691]
[1776870885552,44.28,78943.51,0.22,-0.09728,0.00011,5.93711]
[1776870885572,44.28,78943.51,0.22,-0.09728,0.00011,5.93711]
[1776870885875,44.27,78928.69,0.22,-0.09895,0.00011,6.01038]
[1776870888654,44.27,78940.27,0.22,-0.09762,0.00011,5.95217]
[1776870893691,44.26,78941.01,0.22,-0.0975,0.00011,5.947]
[1776870898191,44.26,78946.38,0.22,-0.09687,0.00011,5.91892]
[1776870898744,44.26,78946.38,0.22,-0.09687,0.00011,5.91892]
[1776870898779,44.25,78950.86,0.22,-0.09635,0.00011,5.89597]
[1776870899336,44.25,78950.86,0.22,-0.09635,0.00011,5.89597]
[1776870900338,44.25,78951.07,0.22,-0.09633,0.00011,5.89493]
[1776870900788,44.25,78951.07,0.22,-0.09633,0.00011,5.89493]
[1776870901138,44.25,78951.07,0.22,-0.09633,0.00011,5.89493]
[1776870902941,44.25,78955.26,0.22,-0.09584,0.00011,5.87353]
[1776870902964,44.25,78962.92,0.22,-0.09498,0.00011,5.83503]
[1776870908796,44.24,78965.39,0.22,-0.09466,0.00011,5.82085]
[1776870912590,44.23,78964.23,0.22,-0.09477,0.00011,5.82558]
[1776870912620,44.23,78964.23,0.22,-0.09477,0.00011,5.82558]
[1776870913160,44.23,78957.1,0.22,-0.09555,0.00011,5.86045]
[1776870914838,44.23,78943.87,0.22,-0.09702,0.00011,5.92571]
[1776870916853,44.23,78936.89,0.22,-0.0978,0.00011,5.95977]
[1776870921887,44.22,78934.83,0.22,-0.09799,0.00011,5.96806]
[1776870925234,44.22,78932.34,0.22,-0.09826,0.00011,5.97994]
[1776870925240,44.22,78943.41,0.22,-0.097,0.00011,5.9246]
[1776870925310,44.22,78943.41,0.22,-0.097,0.00011,5.9246]
[1776870925918,44.21,78943.8,0.22,-0.09695,0.00011,5.92218]
[1776870926922,44.21,78953.51,0.22,-0.09585,0.00011,5.87363]
[1776870931216,44.21,78952.08,0.22,-0.09598,0.00011,5.87958]
[1776870931251,44.21,78959.46,0.22,-0.09505,0.00011,5.83486]
[1776870935985,44.2,78969.9,0.22,-0.09386,0.00011,5.78171]
[1776870936635,44.2,78969.9,0.22,-0.09386,0.00011,5.78171]
[1776870936734,44.2,78969.9,0.22,-0.09386,0.00011,5.78171]
[1776870937135,44.2,78969.9,0.22,-0.09386,0.00011,5.78171]
[1776870937156,44.2,78982.2,0.22,-0.09251,0.00011,5.72109]
[1776870938388,44.2,78982.2,0.22,-0.0925,0.00011,5.7209]
[1776870939006,44.2,78986.84,0.22,-0.092,0.00011,5.69805]
[1776870941474,44.19,78987.81,0.22,-0.09189,0.00011,5.69303]
[1776870942027,44.19,78986.78,0.22,-0.09199,0.00011,5.69792]
[1776870945832,44.19,78982.9,0.22,-0.0924,0.00011,5.71644]
[1776870947706,44.19,78982.06,0.22,-0.09249,0.00011,5.72022]
[1776870948069,44.19,78980.46,0.22,-0.09266,0.00011,5.72788]
[1776870948730,44.19,78980.46,0.22,-0.09266,0.00011,5.72788]
[1776870948784,44.19,78980.46,0.22,-0.09266,0.00011,5.72788]
[1776870949076,44.19,78982.56,0.22,-0.09243,0.00011,5.71742]
[1776870949475,44.19,78982.56,0.22,-0.09243,0.00011,5.71742]
[1776870950901,44.19,78979.99,0.22,-0.0927,0.00011,5.72983]
[1776870953107,44.18,78963.38,0.22,-0.09451,0.00011,5.81074]
[1776870956128,44.18,78970.24,0.22,-0.09373,0.00011,5.7761]
[1776870960577,44.18,78971.36,0.22,-0.09359,0.00011,5.76963]
[1776870962170,44.17,78962.26,0.22,-0.09458,0.00011,5.81397]
[1776870967204,44.17,78961.67,0.22,-0.09462,0.00011,5.81573]
[1776870967272,44.17,78957.2,0.22,-0.09511,0.00011,5.8375]
[1776870968251,44.17,78948.3,0.22,-0.09609,0.00011,5.88123]
[1776870971234,44.16,78941.59,0.22,-0.09682,0.00011,5.91364]
[1776870973705,44.16,78944.38,0.22,-0.0965,0.00011,5.89909]
[1776870973726,44.16,78944.38,0.22,-0.0965,0.00011,5.89909]
[1776870974272,44.16,78947.12,0.22,-0.09618,0.00011,5.88505]
[1776870974522,44.16,78947.12,0.22,-0.09618,0.00011,5.88505]
[1776870974603,44.16,78947.12,0.22,-0.09618,0.00011,5.88505]
[1776870975274,44.16,78945.17,0.22,-0.09639,0.00011,5.89431]
[1776870976279,44.15,78938.15,0.22,-0.09717,0.00011,5.92905]
[1776870979794,44.15,78937.43,0.22,-0.09724,0.00011,5.93203]
[1776870980309,44.15,78937.77,0.22,-0.0972,0.00011,5.93014]
[1776870985775,44.15,78938.63,0.22,-0.09708,0.00011,5.92505]
[1776870986954,44.14,78949.61,0.22,-0.09583,0.00011,5.86973]
[1776870989845,44.14,78948.78,0.22,-0.09591,0.00011,5.87323]
[1776870989859,44.14,78948.78,0.22,-0.09591,0.00011,5.87323]
[1776870989915,44.14,78943.4,0.22,-0.09651,0.00011,5.8996]
[1776870994562,44.14,78941.97,0.22,-0.09654,0.00011,5.89796]
[1776870996007,44.14,78943.43,0.22,-0.09638,0.00011,5.89071]
[1776870999376,44.13,78941.73,0.22,-0.09655,0.00011,5.89818]
[1776871000045,44.13,78941.73,0.22,-0.09655,0.00011,5.89818]
[1776871000088,44.13,78934.71,0.22,-0.09732,0.00011,5.93243]
[1776871000464,44.13,78934.71,0.22,-0.09732,0.00011,5.93243]
[1776871000630,44.13,78934.71,0.22,-0.09732,0.00011,5.93243]
[1776871001087,44.13,78934.71,0.22,-0.09732,0.00011,5.93243]
[1776871001206,44.13,78923.66,0.22,-0.09857,0.00011,5.98736]
[1776871001457,44.13,78923.66,0.22,-0.09857,0.00011,5.98736]
[1776871001471,44.13,78923.66,0.22,-0.09857,0.00011,5.98736]
[1776871001631,44.13,78923.66,0.22,-0.09857,0.00011,5.98736]
[1776871002171,44.13,78925.13,0.22,-0.0984,0.00011,5.97973]
[1776871004109,44.12,78938.51,0.22,-0.09687,0.00011,5.91251]
[1776871009077,44.12,78940.57,0.22,-0.09662,0.00011,5.90124]
[1776871009161,44.12,78940.37,0.22,-0.09662,0.00011,5.90156]
[1776871011032,44.12,78940.37,0.22,-0.09662,0.00011,5.90156]
[1776871011097,44.12,78940.37,0.22,-0.09662,0.00011,5.90156]
[1776871011198,44.11,78952.07,0.22,-0.0953,0.00011,5.84288]
[1776871015344,44.11,78961.95,0.22,-0.09417,0.00011,5.7927]
[1776871019585,44.1,78970.87,0.22,-0.09317,0.00011,5.74762]
[1776871024726,44.1,78969.01,0.22,-0.09335,0.00011,5.75592]
[1776871026954,44.1,78964.49,0.22,-0.09384,0.00011,5.77775]
[1776871027899,44.09,78964.38,0.22,-0.09384,0.00011,5.77777]
[1776871031750,44.09,78967.74,0.22,-0.09345,0.00011,5.76029]
[1776871031805,44.09,78967.74,0.22,-0.09345,0.00011,5.76029]
[1776871033824,44.09,78969.32,0.22,-0.09327,0.00011,5.75228]
[1776871034344,44.09,78969.99,0.22,-0.09319,0.00011,5.74854]
[1776871034861,44.09,78969.99,0.22,-0.09319,0.00011,5.74854]
[1776871034946,44.09,78969.93,0.22,-0.09319,0.00011,5.74863]
[1776871038308,44.08,78969.31,0.22,-0.09326,0.00011,5.75148]
[1776871039208,44.08,78972.6,0.22,-0.09288,0.00011,5.73468]
[1776871041232,44.08,78980.19,0.22,-0.09205,0.00011,5.6971]
[1776871045102,44.08,78983.95,0.22,-0.09164,0.00011,5.67844]
[1776871045350,44.08,78985.25,0.22,-0.09149,0.00011,5.67189]
[1776871046209,44.08,78985.25,0.22,-0.09149,0.00011,5.67189]
[1776871047169,44.08,78983.7,0.22,-0.09166,0.00011,5.67939]
[1776871047225,44.08,78977.23,0.22,-0.09236,0.00011,5.71101]
[1776871048480,44.08,78977.23,0.22,-0.09236,0.00011,5.71101]
[1776871048792,44.08,78978.88,0.22,-0.09217,0.00011,5.70277]
[1776871053827,44.07,78978.81,0.22,-0.09206,0.00011,5.69469]
[1776871057041,44.07,78979.06,0.22,-0.09203,0.00011,5.6931]
[1776871057057,44.07,78974.25,0.22,-0.09255,0.00011,5.7166]
[1776871062095,44.07,78964.69,0.22,-0.09357,0.00011,5.76277]
[1776871066918,44.07,78973.42,0.22,-0.0926,0.00011,5.71903]
[1776871067429,44.07,78973.42,0.22,-0.0926,0.00011,5.71903]
[1776871068398,44.06,78982.21,0.22,-0.09164,0.00011,5.67563]
[1776871068822,44.06,78982.21,0.22,-0.09164,0.00011,5.67563]
[1776871068956,44.06,78991.96,0.22,-0.09059,0.00011,5.62796]
[1776871072190,44.06,78997.16,0.22,-0.09003,0.00011,5.60252]
[1776871072286,44.06,78995.9,0.22,-0.09017,0.00011,5.60871]
[1776871075026,44.06,78995.31,0.22,-0.09022,0.00011,5.61127]
[1776871075033,44.06,78995.31,0.22,-0.09022,0.00011,5.61127]
[1776871075109,44.06,78995.61,0.22,-0.09018,0.00011,5.60948]
[1776871078967,44.06,78994.05,0.22,-0.09033,0.00011,5.61608]
[1776871084042,44.05,78998.5,0.22,-0.08983,0.00011,5.59351]
[1776871084217,44.05,78998.5,0.22,-0.08983,0.00011,5.59351]
[1776871084412,44.05,78998.5,0.22,-0.08983,0.00011,5.59351]
[1776871084259,44.05,79011.5,0.22,-0.08845,0.00011,5.53014]
[1776871087110,44.05,79013.46,0.22,-0.08823,0.00011,5.52025]
[1776871087203,44.05,79018.09,0.22,-0.08774,0.0001,5.4977]
[1776871090185,44.05,79026.4,0.22,-0.08687,0.0001,5.45721]
[1776871091047,44.05,79026.4,0.22,-0.08687,0.0001,5.45721]
[1776871093170,44.05,79025.74,0.22,-0.08693,0.0001,5.46022]
[1776871093190,44.05,79024.31,0.22,-0.08708,0.0001,5.46701]
[1776871098422,44.04,79025.88,0.22,-0.08691,0.0001,5.45909]
[1776871098462,44.04,79025.43,0.22,-0.08695,0.0001,5.46117]
[1776871100245,44.04,79022.31,0.22,-0.08727,0.0001,5.4761]
[1776871104248,44.04,79020.32,0.22,-0.08747,0.0001,5.48517]
[1776871110221,44.04,79011.42,0.22,-0.08838,0.00011,5.52714]
[1776871111451,44.04,79009.6,0.22,-0.08847,0.00011,5.52804]
[1776871112235,44.04,79001.54,0.22,-0.08932,0.00011,5.56727]
[1776871113487,44.04,78997.45,0.22,-0.08976,0.00011,5.58725]
[1776871118536,44.04,78993.86,0.22,-0.09015,0.00011,5.60508]
[1776871124997,44.04,79001.68,0.22,-0.08932,0.00011,5.56737]
[1776871125119,44.04,79001.68,0.22,-0.08932,0.00011,5.56737]
[1776871125328,44.04,79005.85,0.22,-0.08888,0.00011,5.54723]
[1776871126754,44.04,79011.75,0.22,-0.08826,0.00011,5.51876]
[1776871127414,44.04,79013.57,0.22,-0.08807,0.00011,5.51013]
[1776871127961,44.04,79013.57,0.22,-0.08807,0.00011,5.51013]
[1776871129248,44.04,79013.47,0.22,-0.08809,0.00011,5.51081]
[1776871129357,44.04,78988.11,0.22,-0.09079,0.00011,5.63432]
[1776871130155,44.04,78988.11,0.22,-0.09079,0.00011,5.63432]
[1776871130364,44.04,78986.02,0.22,-0.09102,0.00011,5.64454]
[1776871132777,44.04,78986.64,0.22,-0.09095,0.00011,5.64149]
[1776871133458,44.04,78986.64,0.22,-0.09095,0.00011,5.64149]
[1776871134393,44.04,78976.54,0.22,-0.09204,0.00011,5.69094]
[1776871136210,44.04,78973.95,0.22,-0.09232,0.00011,5.70356]
[1776871136406,44.04,78977.0,0.22,-0.09199,0.00011,5.68848]
[1776871137364,44.04,78977.0,0.22,-0.09199,0.00011,5.68848]
[1776871137433,44.04,78976.21,0.22,-0.09207,0.00011,5.69227]
[1776871139429,44.04,78957.98,0.22,-0.09407,0.00011,5.78191]
[1776871142003,44.04,78956.24,0.22,-0.09425,0.00011,5.79006]
[1776871142238,44.04,78956.24,0.22,-0.09425,0.00011,5.79006]
[1776871142378,44.04,78956.24,0.22,-0.09425,0.00011,5.79006]
[1776871142468,44.04,78926.49,0.22,-0.09759,0.00011,5.93797]
[1776871142837,44.04,78926.49,0.22,-0.09759,0.00011,5.93797]
[1776871142986,44.04,78926.49,0.22,-0.09759,0.00011,5.93797]
[1776871143465,44.04,78926.09,0.22,-0.09764,0.00011,5.93991]
[1776871144114,44.04,78926.09,0.22,-0.09764,0.00011,5.93991]
[1776871144490,44.04,78908.34,0.22,-0.09967,0.00012,6.02868]
[1776871145487,44.04,78890.93,0.22,-0.10168,0.00012,6.11612]
[1776871145791,44.04,78890.93,0.22,-0.10168,0.00012,6.11612]
[1776871147529,44.03,78894.1,0.22,-0.10129,0.00012,6.09929]
[1776871147541,44.03,78894.1,0.22,-0.10129,0.00012,6.09929]
[1776871148500,44.03,78893.84,0.22,-0.10131,0.00012,6.1002]
[1776871152121,44.03,78892.4,0.22,-0.10146,0.00012,6.10665]
[1776871152145,44.03,78892.4,0.22,-0.10146,0.00012,6.10665]
[1776871157082,44.02,78895.2,0.22,-0.10109,0.00012,6.09041]
[1776871157169,44.01,78898.05,0.22,-0.10074,0.00012,6.07526]
[1776871158645,44.01,78898.05,0.22,-0.10074,0.00012,6.07526]
[1776871158660,44.01,78888.76,0.22,-0.10182,0.00012,6.12181]
[1776871162026,44.01,78888.48,0.22,-0.10183,0.00012,6.12237]
[1776871162153,44.01,78888.48,0.22,-0.10183,0.00012,6.12237]
[1776871162190,44.01,78889.89,0.22,-0.10164,0.00012,6.11435]
[1776871162765,44.01,78889.89,0.22,-0.10164,0.00012,6.11435]
[1776871162960,44.01,78901.51,0.22,-0.10029,0.00012,6.05569]
[1776871163886,44.01,78901.51,0.22,-0.10029,0.00012,6.05569]
[1776871164055,44.0,78913.37,0.22,-0.0989,0.00011,5.99526]
[1776871164681,44.0,78913.37,0.22,-0.0989,0.00011,5.99526]
[1776871165471,44.0,78913.37,0.22,-0.0989,0.00011,5.99526]
[1776871165479,44.0,78913.37,0.22,-0.0989,0.00011,5.99526]
[1776871165238,44.0,78908.62,0.22,-0.09944,0.00012,6.01885]
[1776871165871,44.0,78909.43,0.22,-0.09935,0.00012,6.01478]
[1776871167173,44.0,78909.43,0.22,-0.09935,0.00012,6.01478]
[1776871167181,44.0,78909.43,0.22,-0.09935,0.00012,6.01478]
[1776871168139,44.0,78907.99,0.22,-0.0995,0.00012,6.02142]
[1776871170083,44.0,78906.48,0.22,-0.09967,0.00012,6.02871]
[1776871171505,43.99,78907.3,0.22,-0.09956,0.00012,6.02396]
[1776871171627,43.99,78907.72,0.22,-0.09939,0.00012,6.01364]
[1776871172293,43.99,78917.64,0.22,-0.09825,0.00011,5.96354]
[1776871174209,43.99,78936.13,0.22,-0.09613,0.00011,5.87023]
[1776871175339,43.98,78943.6,0.22,-0.09528,0.00011,5.83269]
[1776871180745,43.98,78939.39,0.22,-0.09572,0.00011,5.85197]
[1776871184202,43.97,78939.08,0.22,-0.09573,0.00011,5.85249]
[1776871184304,43.97,78939.08,0.22,-0.09573,0.00011,5.85249]
[1776871184370,43.97,78939.08,0.22,-0.09573,0.00011,5.85249]
[1776871184478,43.97,78939.08,0.22,-0.09573,0.00011,5.85249]
[1776871184507,43.97,78955.04,0.22,-0.09395,0.00011,5.77331]
[1776871185415,43.97,78974.45,0.22,-0.09181,0.00011,5.6771]
[1776871186309,43.97,78974.45,0.22,-0.09181,0.00011,5.6771]
[1776871186401,43.97,78974.45,0.22,-0.09181,0.00011,5.6771]
[1776871186475,43.97,78974.45,0.22,-0.09181,0.00011,5.6771]
[1776871186443,43.97,78983.23,0.22,-0.09085,0.00011,5.63395]
[1776871187309,43.97,78983.23,0.22,-0.09085,0.00011,5.63395]
[1776871187389,43.97,78985.06,0.22,-0.09066,0.00011,5.62496]
[1776871189991,43.97,78988.61,0.22,-0.09027,0.00011,5.60757]
[1776871190069,43.97,78999.36,0.22,-0.08912,0.00011,5.55516]
[1776871190629,43.97,78999.36,0.22,-0.08912,0.00011,5.55516]
[1776871190647,43.97,78999.36,0.22,-0.08912,0.00011,5.55516]
[1776871191441,43.97,78999.36,0.22,-0.08912,0.00011,5.55516]
[1776871191540,43.97,79000.73,0.22,-0.08896,0.00011,5.54789]
[1776871193470,43.97,79000.73,0.22,-0.08896,0.00011,5.54789]
[1776871195973,43.97,78999.19,0.22,-0.08912,0.00011,5.55501]
[1776871196071,43.97,78994.31,0.22,-0.08964,0.00011,5.57895]
[1776871200164,43.97,78988.93,0.22,-0.09022,0.00011,5.60533]
[1776871206504,43.97,78986.28,0.22,-0.0905,0.00011,5.61796]
[1776871207599,43.96,78976.9,0.22,-0.09151,0.00011,5.66381]
[1776871208569,43.96,78966.03,0.22,-0.09269,0.00011,5.71677]
[1776871212548,43.96,78965.11,0.22,-0.09278,0.00011,5.72101]
[1776871213743,43.96,78968.8,0.22,-0.09237,0.00011,5.70255]
[1776871214563,43.96,78968.8,0.22,-0.09237,0.00011,5.70255]
[1776871213987,43.96,78968.94,0.22,-0.09235,0.00011,5.70174]
[1776871216005,43.96,78962.66,0.22,-0.09304,0.00011,5.7324]
[1776871221038,43.93,78958.07,0.22,-0.09342,0.00011,5.74963]
[1776871222667,43.93,78957.97,0.22,-0.09343,0.00011,5.74992]
[1776871223051,43.93,78957.72,0.22,-0.09345,0.00011,5.75095]
[1776871224709,43.93,78958.38,0.22,-0.09337,0.00011,5.74747]
[1776871224725,43.93,78958.38,0.22,-0.09337,0.00011,5.74747]
[1776871225065,43.93,78959.87,0.22,-0.09321,0.00011,5.7399]
[1776871225798,43.93,78959.87,0.22,-0.09321,0.00011,5.7399]
[1776871226275,43.92,78977.41,0.22,-0.09126,0.00011,5.65206]
[1776871228118,43.92,78977.37,0.22,-0.09126,0.00011,5.65226]
[1776871228191,43.92,78984.35,0.22,-0.0905,0.00011,5.61795]
[1776871230834,43.92,78985.97,0.22,-0.09033,0.00011,5.61]
[1776871232116,43.92,78974.02,0.22,-0.09151,0.00011,5.6608]
[1776871233137,43.92,78974.02,0.22,-0.09151,0.00011,5.6608]
[1776871233298,43.92,78974.02,0.22,-0.09151,0.00011,5.6608]
[1776871234062,43.92,78976.07,0.22,-0.09126,0.00011,5.64906]
[1776871237155,43.92,78981.55,0.22,-0.09066,0.00011,5.62209]
[1776871237233,43.92,78984.13,0.22,-0.09038,0.00011,5.60939]
[1776871239164,43.91,78991.02,0.22,-0.08963,0.00011,5.57539]
[1776871243193,43.91,78998.67,0.22,-0.08879,0.00011,5.53698]
[1776871248229,43.9,78995.9,0.22,-0.08906,0.00011,5.5491]
[1776871251124,43.9,79000.12,0.22,-0.0886,0.00011,5.528]
[1776871252259,43.9,79008.46,0.22,-0.08771,0.00011,5.48705]
[1776871257293,43.89,79004.77,0.22,-0.08807,0.00011,5.504]
[1776871260189,43.89,79005.45,0.22,-0.08799,0.00011,5.50028]
[1776871260360,43.89,79005.45,0.22,-0.08799,0.00011,5.50028]
[1776871260499,43.89,78998.53,0.22,-0.08872,0.00011,5.5337]
[1776871260796,43.89,78998.53,0.22,-0.08872,0.00011,5.5337]
[1776871261326,43.89,78997.96,0.22,-0.08879,0.00011,5.53657]
[1776871262427,43.89,78978.89,0.22,-0.09083,0.00011,5.62974]
[1776871263707,43.89,78978.89,0.22,-0.09083,0.00011,5.6297]
[1776871265291,43.89,78980.28,0.22,-0.09068,0.00011,5.62286]
[1776871266505,43.89,78978.05,0.22,-0.09092,0.00011,5.63372]
[1776871267211,43.89,78975.77,0.22,-0.09116,0.00011,5.64445]
[1776871268141,43.89,78975.77,0.22,-0.09115,0.00011,5.64439]
[1776871273523,43.89,78976.1,0.22,-0.09111,0.00011,5.64255]
[1776871273544,43.89,78976.1,0.22,-0.09111,0.00011,5.64255]
[1776871273555,43.89,78976.52,0.22,-0.09107,0.00011,5.64038]
[1776871274514,43.89,78976.52,0.22,-0.09107,0.00011,5.64038]
[1776871274546,43.89,78976.52,0.22,-0.09107,0.00011,5.64038]
[1776871274643,43.89,78983.49,0.22,-0.09031,0.00011,5.60616]
[1776871274960,43.89,78983.49,0.22,-0.09031,0.00011,5.60616]
[1776871274988,43.89,78983.49,0.22,-0.09031,0.00011,5.60616]
[1776871275047,43.89,78983.49,0.22,-0.09031,0.00011,5.60616]
[1776871275442,43.89,78983.28,0.22,-0.09033,0.00011,5.60719]
[1776871277467,43.89,78976.59,0.22,-0.09106,0.00011,5.63997]
[1776871282498,43.89,78968.93,0.22,-0.09188,0.00011,5.67741]
[1776871284512,43.89,78975.3,0.22,-0.09119,0.00011,5.64591]
[1776871285770,43.88,78978.1,0.22,-0.09088,0.00011,5.63211]
[1776871285776,43.88,78978.1,0.22,-0.09088,0.00011,5.63211]
[1776871286003,43.88,78978.1,0.22,-0.09088,0.00011,5.63211]
[1776871286695,43.88,78979.77,0.22,-0.0907,0.00011,5.62392]
[1776871287464,43.88,78979.77,0.22,-0.0907,0.00011,5.62392]
[1776871287544,43.88,79003.38,0.22,-0.08818,0.00011,5.50865]
[1776871288547,43.88,79029.09,0.22,-0.08547,0.0001,5.3838]
[1776871291242,43.88,79030.29,0.22,-0.08535,0.0001,5.37802]
[1776871292577,43.88,79040.39,0.22,-0.08421,0.0001,5.32195]
[1776871293209,43.88,79040.39,0.22,-0.08421,0.0001,5.32195]
[1776871293584,43.88,79053.81,0.22,-0.08284,0.0001,5.25788]
[1776871294138,43.88,79053.81,0.22,-0.08284,0.0001,5.25788]
[1776871294591,43.88,79054.04,0.22,-0.08282,0.0001,5.25681]
[1776871297627,43.88,79054.94,0.22,-0.08273,0.0001,5.25257]
[1776871297659,43.88,79054.94,0.22,-0.08273,0.0001,5.25257]
[1776871298618,43.88,79054.37,0.22,-0.08279,0.0001,5.25531]
[1776871301613,43.88,79054.4,0.22,-0.08279,0.0001,5.25518]
[1776871301640,43.88,79055.29,0.22,-0.0827,0.0001,5.25095]
[1776871302386,43.88,79055.29,0.22,-0.0827,0.0001,5.25095]
[1776871302398,43.88,79055.29,0.22,-0.0827,0.0001,5.25095]
[1776871302647,43.88,79053.64,0.22,-0.08286,0.0001,5.2588]
[1776871307682,43.88,79055.07,0.22,-0.08272,0.0001,5.252]
[1776871312717,43.88,79055.92,0.22,-0.08263,0.0001,5.24793]
[1776871317752,43.88,79054.15,0.22,-0.08281,0.0001,5.25629]
[1776871323074,43.88,79048.7,0.22,-0.08336,0.0001,5.28212]
[1776871323832,43.88,79050.2,0.22,-0.08321,0.0001,5.27492]
[1776871323994,43.88,79050.2,0.22,-0.08321,0.0001,5.27492]
[1776871324172,43.88,79050.2,0.22,-0.08321,0.0001,5.27492]
[1776871324403,43.88,79050.2,0.22,-0.08321,0.0001,5.27492]
[1776871324413,43.88,79050.2,0.22,-0.08321,0.0001,5.27492]
[1776871325092,43.88,79040.19,0.22,-0.08422,0.0001,5.32263]
[1776871327836,43.88,79033.41,0.22,-0.08492,0.0001,5.35515]
[1776871329850,43.88,79043.26,0.22,-0.08391,0.0001,5.30805]
[1776871331554,43.88,79043.26,0.22,-0.08391,0.0001,5.30805]
[1776871332482,43.88,79046.67,0.22,-0.08357,0.0001,5.29196]
[1776871332764,43.88,79046.2,0.22,-0.08362,0.0001,5.29431]
[1776871332871,43.88,79046.2,0.22,-0.08362,0.0001,5.29431]
[1776871337281,43.88,79045.63,0.22,-0.08369,0.0001,5.29758]
[1776871337379,43.88,79044.72,0.22,-0.08378,0.0001,5.30192]
[1776871338901,43.89,79044.72,0.22,-0.08378,0.0001,5.30205]
[1776871339029,43.89,79044.72,0.22,-0.08378,0.0001,5.30205]
[1776871339283,43.89,79044.72,0.22,-0.08378,0.0001,5.30205]
[1776871339323,43.89,79028.87,0.22,-0.08541,0.0001,5.37809]
[1776871341103,43.89,79028.87,0.22,-0.08542,0.0001,5.3785]
[1776871341187,43.89,79015.41,0.22,-0.08683,0.0001,5.44373]
[1776871344240,43.89,79015.81,0.22,-0.0868,0.0001,5.44238]
[1776871344278,43.89,79018.75,0.22,-0.0865,0.0001,5.42846]
[1776871350445,43.9,79018.94,0.22,-0.08649,0.0001,5.42799]
[1776871350545,43.89,79010.94,0.22,-0.08732,0.00011,5.46661]
[1776871352214,43.9,79010.94,0.22,-0.08733,0.00011,5.46691]
[1776871352259,43.9,79006.52,0.22,-0.08769,0.00011,5.48086]
[1776871358046,43.9,79005.07,0.22,-0.08788,0.00011,5.4893]
[1776871359682,43.91,78998.62,0.22,-0.08857,0.00011,5.52109]
[1776871364450,43.91,78990.98,0.22,-0.0894,0.00011,5.55896]
[1776871367968,43.91,78988.84,0.22,-0.08964,0.00011,5.56981]
[1776871368211,43.91,78985.53,0.22,-0.08999,0.00011,5.5861]
[1776871372407,43.91,78984.25,0.22,-0.09014,0.00011,5.59266]
[1776871374415,43.91,78982.21,0.22,-0.09036,0.00011,5.60283]
[1776871374935,43.91,78984.77,0.22,-0.09009,0.00011,5.59039]
[1776871374960,43.91,78984.77,0.22,-0.09009,0.00011,5.59039]
[1776871377847,43.92,78989.99,0.22,-0.08954,0.00011,5.56522]
[1776871380750,43.92,78987.33,0.22,-0.08983,0.00011,5.57849]
[1776871383599,43.92,78986.7,0.22,-0.0899,0.00011,5.58195]
[1776871383694,43.92,78979.52,0.22,-0.09068,0.00011,5.61726]
[1776871384618,43.92,78967.3,0.22,-0.09201,0.00011,5.67726]
[1776871386581,43.92,78948.8,0.22,-0.09405,0.00011,5.76876]
[1776871389198,43.92,78944.55,0.22,-0.09452,0.00011,5.78975]
[1776871389269,43.92,78942.67,0.22,-0.09473,0.00011,5.79919]
[1776871390720,43.92,78942.67,0.22,-0.09473,0.00011,5.79919]
[1776871391694,43.92,78941.08,0.22,-0.09491,0.00011,5.8068]
[1776871391780,43.92,78941.74,0.22,-0.09483,0.00011,5.8036]
[1776871392783,43.92,78941.74,0.22,-0.09483,0.00011,5.8036]
[1776871393298,43.92,78942.27,0.22,-0.09478,0.00011,5.80106]
[1776871395640,43.92,78943.89,0.22,-0.09459,0.00011,5.79278]
[1776871395660,43.92,78943.52,0.22,-0.09463,0.00011,5.79451]
[1776871396695,43.92,78943.52,0.22,-0.09463,0.00011,5.79451]
[1776871396703,43.92,78943.52,0.22,-0.09463,0.00011,5.79451]
[1776871396724,43.92,78943.52,0.22,-0.09463,0.00011,5.79451]
[1776871396778,43.92,78943.52,0.22,-0.09463,0.00011,5.79451]
[1776871396764,43.92,78946.06,0.22,-0.09434,0.00011,5.78171]
[1776871397843,43.92,78945.81,0.22,-0.09437,0.00011,5.78295]
[1776871397855,43.92,78945.81,0.22,-0.09437,0.00011,5.78295]
[1776871398669,43.92,78927.81,0.22,-0.09639,0.00011,5.87238]
[1776871399339,43.92,78927.81,0.22,-0.09639,0.00011,5.87238]
[1776871399389,43.92,78927.81,0.22,-0.09639,0.00011,5.87238]
[1776871399409,43.92,78927.81,0.22,-0.09639,0.00011,5.87238]
[1776871399666,43.92,78927.81,0.22,-0.09639,0.00011,5.87238]
[1776871399767,43.92,78927.49,0.22,-0.09642,0.00011,5.87398]
[1776871402782,43.92,78933.11,0.22,-0.09579,0.00011,5.84591]
[1776871404884,43.92,78935.74,0.22,-0.09549,0.00011,5.83293]
[1776871404953,43.92,78935.74,0.22,-0.09549,0.00011,5.83293]
[1776871405503,43.92,78935.74,0.22,-0.09549,0.00011,5.83293]
[1776871405518,43.92,78951.22,0.22,-0.09377,0.00011,5.75612]
[1776871406358,43.92,78951.22,0.22,-0.09377,0.00011,5.75612]
[1776871406500,43.92,78951.22,0.22,-0.09377,0.00011,5.75612]
[1776871406687,43.92,78978.5,0.22,-0.09077,0.00011,5.62147]
[1776871407491,43.92,78978.5,0.22,-0.09077,0.00011,5.62147]
[1776871407627,43.92,78978.5,0.22,-0.09077,0.00011,5.62147]
[1776871408012,43.92,78981.21,0.22,-0.09048,0.00011,5.60826]
[1776871408472,43.92,78981.21,0.22,-0.09048,0.00011,5.60826]
[1776871408571,43.92,78972.64,0.22,-0.09141,0.00011,5.65028]
[1776871410315,43.92,78970.94,0.22,-0.0916,0.00011,5.65872]
[1776871410422,43.92,78971.41,0.22,-0.09155,0.00011,5.65643]
[1776871411055,43.92,78971.41,0.22,-0.09155,0.00011,5.65643]
[1776871411102,43.92,78971.41,0.22,-0.09155,0.00011,5.65643]
[1776871411704,43.92,78971.41,0.22,-0.09155,0.00011,5.65643]
[1776871411804,43.92,79015.78,0.22,-0.0867,0.0001,5.43239]
[1776871413439,43.92,79024.94,0.22,-0.08575,0.0001,5.38825]
[1776871417778,43.92,79044.67,0.22,-0.08373,0.0001,5.2944]
[1776871419100,43.92,79045.6,0.22,-0.08364,0.0001,5.29014]
[1776871419587,43.92,79060.4,0.22,-0.08215,0.0001,5.21981]
[1776871422601,43.92,79062.29,0.22,-0.08197,0.0001,5.21138]
[1776871422642,43.92,79062.29,0.22,-0.08197,0.0001,5.21138]
[1776871424449,43.92,79063.27,0.22,-0.08188,0.0001,5.20731]
[1776871424533,43.92,79063.27,0.22,-0.08188,0.0001,5.20731]
[1776871426543,43.93,79064.76,0.22,-0.08175,0.0001,5.20085]
[1776871426619,43.93,79064.76,0.22,-0.08175,0.0001,5.20085]
[1776871426628,43.93,79064.76,0.22,-0.08175,0.0001,5.20085]
[1776871426675,43.93,79064.76,0.22,-0.08175,0.0001,5.20085]
[1776871426744,43.93,79061.93,0.22,-0.08203,0.0001,5.21452]
[1776871429132,43.93,79059.13,0.22,-0.08233,0.0001,5.22834]
[1776871429553,43.93,79057.36,0.22,-0.08251,0.0001,5.23697]
[1776871433582,43.93,79050.03,0.22,-0.08327,0.0001,5.27266]
[1776871434576,43.93,79050.03,0.22,-0.08327,0.0001,5.27266]
[1776871435198,43.94,79050.39,0.22,-0.08324,0.0001,5.27113]
[1776871435595,43.94,79050.39,0.22,-0.08324,0.0001,5.27132]
[1776871436491,43.94,79050.39,0.22,-0.08324,0.0001,5.27132]
[1776871441679,43.94,79053.43,0.22,-0.08296,0.0001,5.25812]
[1776871443653,43.94,79060.94,0.22,-0.08221,0.0001,5.22294]
[1776871445298,43.95,79060.99,0.22,-0.08222,0.0001,5.22322]
[1776871445669,43.95,79060.83,0.22,-0.08223,0.0001,5.22397]
[1776871450485,43.95,79055.21,0.22,-0.08282,0.0001,5.25179]
[1776871450979,43.95,79049.9,0.22,-0.08337,0.0001,5.27732]
[1776871451902,43.95,79047.59,0.22,-0.08361,0.0001,5.28855]
[1776871452419,43.95,79047.59,0.22,-0.08361,0.0001,5.28855]
[1776871453281,43.95,79043.85,0.22,-0.08399,0.0001,5.30659]
[1776871453729,43.96,79036.91,0.22,-0.08471,0.0001,5.33994]
[1776871454161,43.96,79036.91,0.22,-0.08471,0.0001,5.33994]
[1776871457756,43.96,79025.78,0.22,-0.08586,0.0001,5.3938]
[1776871462792,43.96,79017.98,0.22,-0.0867,0.0001,5.43255]
[1776871467603,43.96,79016.35,0.22,-0.08687,0.0001,5.44033]
[1776871467860,43.96,79005.16,0.22,-0.08805,0.00011,5.49445]
[1776871468316,43.96,79005.16,0.22,-0.08805,0.00011,5.49445]
[1776871468833,43.96,79005.3,0.22,-0.08804,0.00011,5.49405]
[1776871469396,43.96,79005.3,0.22,-0.08804,0.00011,5.49405]
[1776871469477,43.96,79005.3,0.22,-0.08804,0.00011,5.49405]
[1776871470570,43.97,79006.07,0.22,-0.08796,0.00011,5.49057]
[1776871470851,43.96,79007.63,0.22,-0.0878,0.00011,5.48294]
[1776871475883,43.97,79009.02,0.22,-0.08757,0.00011,5.46983]
[1776871479912,43.98,78998.75,0.22,-0.08868,0.00011,5.52077]
[1776871483480,43.98,78989.86,0.22,-0.08964,0.00011,5.56463]
[1776871483974,43.98,78989.86,0.22,-0.08964,0.00011,5.56463]
[1776871484276,43.98,78989.86,0.22,-0.08964,0.00011,5.56463]
[1776871485824,43.98,78990.52,0.22,-0.08958,0.00011,5.56157]
[1776871485871,43.98,78983.41,0.22,-0.09035,0.00011,5.59655]
[1776871486861,43.98,78983.41,0.22,-0.09035,0.00011,5.59655]
[1776871486408,43.98,78976.74,0.22,-0.09107,0.00011,5.62919]
[1776871489981,43.98,78985.93,0.22,-0.09008,0.00011,5.58451]
[1776871492106,43.98,78981.41,0.22,-0.09057,0.00011,5.60659]
[1776871493922,43.98,78977.9,0.22,-0.09095,0.00011,5.62403]
[1776871497917,43.98,78987.96,0.22,-0.08987,0.00011,5.57511]
[1776871502071,43.99,78977.65,0.22,-0.091,0.00011,5.62594]
[1776871507106,43.99,78980.32,0.22,-0.09071,0.00011,5.61312]
[1776871510152,43.99,78980.49,0.22,-0.0907,0.00011,5.61245]
[1776871511469,43.99,78968.56,0.22,-0.092,0.00011,5.67109]
[1776871512140,43.99,78968.56,0.22,-0.092,0.00011,5.67109]
[1776871514177,43.99,78967.72,0.22,-0.09209,0.00011,5.67527]
[1776871518871,43.99,78970.05,0.22,-0.09183,0.00011,5.66378]
[1776871518938,43.99,78969.94,0.22,-0.09185,0.00011,5.66433]
[1776871518998,43.99,78969.94,0.22,-0.09185,0.00011,5.66433]
[1776871519381,43.99,78947.66,0.22,-0.0943,0.00011,5.77422]
[1776871521456,43.99,78939.35,0.22,-0.09523,0.00011,5.81527]
[1776871523797,43.99,78932.98,0.22,-0.09593,0.00011,5.8466]
[1776871526473,43.99,78928.38,0.22,-0.09645,0.00011,5.86954]
[1776871532282,43.98,78927.41,0.22,-0.09643,0.00011,5.86559]
[1776871534444,43.98,78927.54,0.22,-0.09641,0.00011,5.86466]
[1776871534512,43.98,78934.67,0.22,-0.0956,0.00011,5.82887]
[1776871536353,43.98,78933.47,0.22,-0.09573,0.00011,5.8346]
[1776871536455,43.98,78929.75,0.22,-0.09615,0.00011,5.85289]
[1776871537863,43.98,78929.75,0.22,-0.09615,0.00011,5.85289]
[1776871537871,43.98,78920.69,0.22,-0.09717,0.00011,5.89785]
[1776871538201,43.98,78920.69,0.22,-0.09717,0.00011,5.89785]
[1776871538333,43.98,78920.69,0.22,-0.09717,0.00011,5.89785]
[1776871538636,43.98,78920.69,0.22,-0.09717,0.00011,5.89785]
[1776871538752,43.98,78903.65,0.22,-0.09912,0.00012,5.98299]
[1776871539689,43.98,78903.65,0.22,-0.09912,0.00012,5.98299]
[1776871539791,43.97,78892.0,0.22,-0.10046,0.00012,6.04133]
[1776871540466,43.97,78892.0,0.22,-0.10046,0.00012,6.04133]
[1776871540563,43.97,78891.24,0.22,-0.10055,0.00012,6.045]
[1776871541957,43.97,78891.24,0.22,-0.10055,0.00012,6.045]
[1776871545629,43.97,78895.29,0.22,-0.10005,0.00012,6.0236]
[1776871551241,43.96,78897.85,0.22,-0.09971,0.00012,6.00876]
[1776871551257,43.96,78897.85,0.22,-0.09971,0.00012,6.00876]
[1776871553210,43.96,78900.41,0.22,-0.09939,0.00012,5.99487]
[1776871556685,43.95,78904.34,0.22,-0.09891,0.00012,5.97372]
[1776871559473,43.94,78893.63,0.22,-0.10012,0.00012,6.02663]
[1776871563869,43.94,78895.2,0.22,-0.09993,0.00012,6.01823]
[1776871564062,43.94,78894.1,0.22,-0.10005,0.00012,6.02332]
[1776871564618,43.94,78894.1,0.22,-0.10005,0.00012,6.02332]
[1776871564883,43.94,78872.59,0.22,-0.10257,0.00012,6.13169]
[1776871565567,43.94,78862.56,0.22,-0.10375,0.00012,6.18229]
[1776871566118,43.94,78862.56,0.22,-0.10375,0.00012,6.18229]
[1776871566753,43.94,78862.56,0.22,-0.10375,0.00012,6.18229]
[1776871566785,43.93,78869.07,0.22,-0.10296,0.00012,6.14869]
[1776871567496,43.93,78869.07,0.22,-0.10296,0.00012,6.14869]
[1776871567709,43.93,78872.6,0.22,-0.10253,0.00012,6.13033]
[1776871571567,43.92,78860.34,0.22,-0.10396,0.00012,6.19096]
[1776871573005,43.92,78860.34,0.22,-0.10396,0.00012,6.19096]
[1776871573464,43.92,78857.34,0.22,-0.1043,0.00012,6.20574]
[1776871574816,43.92,78857.34,0.22,-0.10429,0.00012,6.20522]
[1776871574860,43.92,78847.68,0.22,-0.10544,0.00012,6.25406]
[1776871575347,43.92,78847.68,0.22,-0.10544,0.00012,6.25406]
[1776871576440,43.91,78847.48,0.22,-0.10546,0.00012,6.2545]
[1776871576637,43.91,78847.48,0.22,-0.10546,0.00012,6.2545]
[1776871577166,43.91,78842.53,0.22,-0.10604,0.00012,6.27924]
[1776871577206,43.91,78842.53,0.22,-0.10604,0.00012,6.27924]
[1776871577253,43.91,78842.53,0.22,-0.10604,0.00012,6.27924]
[1776871578950,43.91,78842.53,0.22,-0.10603,0.00012,6.27863]
[1776871579012,43.91,78851.5,0.22,-0.10493,0.00012,6.23217]
[1776871579220,43.91,78851.5,0.22,-0.10493,0.00012,6.23217]
[1776871579660,43.9,78863.14,0.22,-0.10351,0.00012,6.17194]
[1776871580532,43.9,78863.14,0.22,-0.10351,0.00012,6.17194]
[1776871581994,43.9,78863.33,0.22,-0.10348,0.00012,6.17053]
[1776871581639,43.87,78871.3,0.22,-0.10237,0.00012,6.12313]
[1776871583650,43.86,78880.95,0.22,-0.1012,0.00012,6.07287]
[1776871584098,43.86,78880.95,0.22,-0.1012,0.00012,6.07287]
[1776871584181,43.86,78880.95,0.22,-0.1012,0.00012,6.07287]
[1776871584657,43.86,78881.74,0.22,-0.10109,0.00012,6.06824]
[1776871585831,43.86,78881.74,0.22,-0.10109,0.00012,6.06824]
[1776871585839,43.83,78873.53,0.22,-0.10191,0.00012,6.10318]
[1776871587184,43.8,78874.11,0.22,-0.10169,0.00012,6.09359]
[1776871588574,43.8,78878.9,0.22,-0.10111,0.00012,6.06865]
[1776871589141,43.8,78884.49,0.22,-0.10044,0.00012,6.03972]
[1776871589691,43.79,78885.29,0.22,-0.10033,0.00012,6.03509]
[1776871591460,43.79,78883.72,0.22,-0.1005,0.00012,6.04245]
[1776871591768,43.79,78890.78,0.22,-0.09955,0.00012,5.9982]
[1776871592729,43.79,78890.78,0.22,-0.09955,0.00012,5.9982]
[1776871592740,43.79,78890.78,0.22,-0.09955,0.00012,5.9982]
[1776871596031,43.78,78900.0,0.22,-0.09842,0.00012,5.94892]
[1776871596911,43.77,78907.76,0.22,-0.09751,0.00011,5.90904]
[1776871597985,43.77,78918.69,0.22,-0.09624,0.00011,5.85345]
[1776871598448,43.77,78918.69,0.22,-0.09624,0.00011,5.85345]
[1776871598754,43.77,78918.39,0.22,-0.09626,0.00011,5.85427]
[1776871601775,43.76,78924.46,0.22,-0.09553,0.00011,5.82201]
[1776871603726,43.75,78924.08,0.22,-0.09556,0.00011,5.82328]
[1776871604003,43.75,78924.08,0.22,-0.09556,0.00011,5.82328]
[1776871603935,43.75,78916.03,0.22,-0.09646,0.00011,5.86295]
[1776871604796,43.75,78916.03,0.22,-0.09644,0.00011,5.86227]
[1776871607704,43.75,78916.8,0.22,-0.09634,0.00011,5.85774]
[1776871608043,43.75,78916.8,0.22,-0.09634,0.00011,5.85774]
[1776871607817,43.74,78916.8,0.22,-0.09633,0.00011,5.85743]
[1776871608585,43.74,78916.8,0.22,-0.09633,0.00011,5.85743]
[1776871608824,43.74,78916.62,0.22,-0.09635,0.00011,5.85801]
[1776871609831,43.74,78910.46,0.22,-0.09704,0.00011,5.88856]
[1776871613384,43.74,78909.11,0.22,-0.09717,0.00011,5.89425]
[1776871614927,43.73,78908.55,0.22,-0.09723,0.00011,5.8967]
[1776871616881,43.73,78895.87,0.22,-0.09866,0.00012,5.95944]
[1776871620311,43.72,78900.96,0.22,-0.09805,0.00012,5.93241]
[1776871620887,43.72,78900.96,0.22,-0.09805,0.00012,5.93241]
[1776871620957,43.72,78897.34,0.22,-0.09845,0.00012,5.95024]
[1776871622242,43.72,78897.62,0.22,-0.0984,0.00012,5.94806]
[1776871623051,43.72,78897.62,0.22,-0.0984,0.00012,5.94806]
[1776871622923,43.68,78889.45,0.22,-0.09917,0.00012,5.98149]
[1776871623943,43.68,78889.45,0.22,-0.09917,0.00012,5.98149]
[1776871623954,43.68,78889.93,0.22,-0.09911,0.00012,5.97856]
[1776871628965,43.66,78890.65,0.22,-0.09894,0.00012,5.9711]
[1776871631433,43.66,78892.22,0.22,-0.09872,0.00012,5.96149]
[1776871633825,43.65,78892.45,0.22,-0.09866,0.00012,5.95902]
[1776871635110,43.65,78893.63,0.22,-0.0985,0.00012,5.95208]
[1776871636015,43.64,78902.0,0.22,-0.09752,0.00012,5.909]
[1776871638030,43.64,78909.04,0.22,-0.09668,0.00011,5.87207]
[1776871640452,43.63,78907.36,0.22,-0.09684,0.00011,5.87945]
[1776871640500,43.63,78907.36,0.22,-0.09684,0.00011,5.87945]
[1776871641081,43.63,78907.04,0.22,-0.09687,0.00011,5.88069]
[1776871642058,43.63,78931.42,0.22,-0.09411,0.00011,5.75852]
[1776871643064,43.6,78959.78,0.22,-0.09084,0.00011,5.61174]
[1776871643567,43.6,78959.78,0.22,-0.09084,0.00011,5.61174]
[1776871648099,43.6,78965.89,0.22,-0.09014,0.00011,5.58003]
[1776871653134,43.59,78961.02,0.22,-0.09053,0.00011,5.59491]
[1776871656144,43.59,78959.2,0.22,-0.09072,0.00011,5.60332]
[1776871661519,43.58,78957.17,0.22,-0.0909,0.00011,5.61185]
[1776871661730,43.58,78957.17,0.22,-0.0909,0.00011,5.61185]
[1776871662080,43.58,78957.17,0.22,-0.0909,0.00011,5.61185]
[1776871662181,43.58,78958.69,0.22,-0.09073,0.00011,5.60374]
[1776871662228,43.58,78962.38,0.22,-0.09032,0.00011,5.58553]
[1776871666035,43.58,78965.7,0.22,-0.08995,0.00011,5.56861]
[1776871668056,43.57,78968.89,0.22,-0.08959,0.00011,5.55246]
[1776871669255,43.57,78968.08,0.22,-0.08967,0.00011,5.55604]
[1776871671903,43.57,78968.9,0.22,-0.08958,0.00011,5.5516]
[1776871671993,43.57,78967.97,0.22,-0.08967,0.00011,5.5558]
[1776871674762,43.57,78968.13,0.22,-0.08965,0.00011,5.55482]
[1776871675539,43.57,78963.6,0.22,-0.09013,0.00011,5.57676]
[1776871681331,43.56,78953.7,0.22,-0.09118,0.00011,5.62418]
[1776871686366,43.55,78955.9,0.22,-0.09091,0.00011,5.61196]
[1776871689388,43.55,78964.04,0.22,-0.09,0.00011,5.57102]
[1776871694241,43.55,78962.07,0.22,-0.0902,0.00011,5.57991]
[1776871694513,43.55,78962.07,0.22,-0.0902,0.00011,5.57991]
[1776871695045,43.55,78962.07,0.22,-0.0902,0.00011,5.57991]
[1776871696156,43.54,78970.62,0.22,-0.08926,0.00011,5.53709]
[1776871696436,43.54,78970.62,0.22,-0.08926,0.00011,5.53709]
[1776871698581,43.54,78974.81,0.22,-0.0888,0.00011,5.51618]
[1776871704495,43.53,78973.96,0.22,-0.08885,0.00011,5.51843]
[1776871709121,43.53,78974.03,0.22,-0.08882,0.00011,5.51702]
[1776871709816,43.53,78974.81,0.22,-0.08873,0.00011,5.51292]
[1776871709825,43.53,78974.81,0.22,-0.08873,0.00011,5.51292]
[1776871712957,43.52,78962.23,0.22,-0.08997,0.00011,5.56642]
[1776871717119,43.52,78962.98,0.22,-0.08988,0.00011,5.56241]
[1776871717486,43.52,78967.58,0.22,-0.08937,0.00011,5.53931]
[1776871717706,43.52,78993.76,0.22,-0.08657,0.00011,5.41115]
[1776871719603,43.52,79020.33,0.22,-0.08379,0.0001,5.28198]
[1776871725073,43.52,79018.84,0.22,-0.08394,0.0001,5.28891]
[1776871725418,43.52,79022.09,0.22,-0.0836,0.0001,5.27314]
[1776871727481,43.52,79023.57,0.22,-0.08344,0.0001,5.26597]
[1776871727497,43.52,79023.57,0.22,-0.08344,0.0001,5.26597]
[1776871728360,43.52,79024.63,0.22,-0.08333,0.0001,5.26059]
[1776871728665,43.52,79024.66,0.22,-0.08333,0.0001,5.26041]
[1776871734136,43.51,79025.78,0.22,-0.08321,0.0001,5.25486]
[1776871733701,43.51,79018.82,0.22,-0.08392,0.0001,5.28829]
[1776871734708,43.51,79021.23,0.22,-0.08367,0.0001,5.27659]
[1776871736742,43.51,79021.83,0.22,-0.08361,0.0001,5.27362]
[1776871736804,43.51,79023.58,0.22,-0.08343,0.0001,5.26508]
[1776871739121,43.51,79023.58,0.22,-0.08343,0.0001,5.26508]
[1776871739147,43.51,79019.92,0.22,-0.0838,0.0001,5.28255]
[1776871741264,43.51,79020.95,0.22,-0.08369,0.0001,5.27742]
[1776871741758,43.51,79019.34,0.22,-0.08385,0.0001,5.28509]
[1776871744215,43.51,79019.18,0.22,-0.08387,0.0001,5.28567]
[1776871745300,43.51,79019.24,0.22,-0.08386,0.0001,5.28529]
[1776871745786,43.51,79011.06,0.22,-0.0847,0.0001,5.32462]
[1776871750384,43.51,79010.44,0.22,-0.08475,0.0001,5.32697]
[1776871750821,43.51,79010.38,0.22,-0.08476,0.0001,5.3271]
[1776871752835,43.51,79021.59,0.22,-0.08359,0.0001,5.27282]
[1776871754255,43.51,79026.49,0.22,-0.08309,0.0001,5.24926]
[1776871754970,43.51,79026.49,0.22,-0.08309,0.0001,5.24926]
[1776871755230,43.51,79066.76,0.22,-0.07904,0.0001,5.05757]
[1776871755526,43.51,79066.76,0.22,-0.07904,0.0001,5.05757]
[1776871755786,43.51,79066.76,0.22,-0.07904,0.0001,5.05757]
[1776871755871,43.51,79066.76,0.22,-0.07904,0.0001,5.05757]
[1776871755888,43.51,79075.34,0.22,-0.0782,0.0001,5.01723]
[1776871756336,43.51,79075.34,0.22,-0.0782,0.0001,5.01723]
[1776871756773,43.51,79075.34,0.22,-0.0782,0.0001,5.01723]
[1776871758138,43.51,79075.31,0.22,-0.0782,0.0001,5.01762]
[1776871758175,43.51,79075.31,0.22,-0.0782,0.0001,5.01762]
[1776871757882,43.51,79058.09,0.22,-0.07991,0.0001,5.09913]
[1776871758293,43.51,79058.09,0.22,-0.07991,0.0001,5.09913]
[1776871758674,43.51,79058.09,0.22,-0.07991,0.0001,5.09913]
[1776871758885,43.51,79037.04,0.22,-0.08203,0.0001,5.19946]
[1776871759650,43.51,79037.04,0.22,-0.08203,0.0001,5.19946]
[1776871759892,43.51,79037.43,0.22,-0.08199,0.0001,5.19763]
[1776871760899,43.51,79043.74,0.22,-0.08135,0.0001,5.16755]
[1776871761906,43.51,79050.65,0.22,-0.08066,0.0001,5.13475]
[1776871765935,43.51,79057.79,0.22,-0.07996,0.0001,5.10163]
[1776871767795,43.51,79061.94,0.22,-0.07955,0.0001,5.08222]
[1776871767949,43.51,79066.33,0.22,-0.07913,0.0001,5.06175]
[1776871769964,43.52,79059.67,0.22,-0.07979,0.0001,5.09364]
[1776871772983,43.52,79064.82,0.22,-0.07919,0.0001,5.06231]
[1776871774788,43.52,79070.33,0.22,-0.07865,0.0001,5.03663]
[1776871775152,43.52,79091.64,0.22,-0.07658,0.0001,4.93685]
[1776871775532,43.52,79091.64,0.22,-0.07658,0.0001,4.93685]
[1776871776124,43.52,79099.38,0.22,-0.07585,0.0001,4.90116]
[1776871782058,43.53,79087.98,0.22,-0.07699,0.0001,4.9567]
[1776871782474,43.53,79087.98,0.22,-0.07699,0.0001,4.9567]
[1776871787103,43.54,79087.15,0.22,-0.07711,0.0001,4.96224]
[1776871787176,43.54,79087.15,0.22,-0.07711,0.0001,4.96224]
[1776871787978,43.54,79080.35,0.22,-0.07777,0.0001,4.99446]
[1776871788200,43.54,79078.75,0.22,-0.07794,0.0001,5.00235]
[1776871791932,43.55,79075.36,0.22,-0.07829,0.0001,5.01935]
[1776871792124,43.55,79077.37,0.22,-0.0781,0.0001,5.01025]
[1776871795986,43.55,79076.85,0.22,-0.07817,0.0001,5.01374]
[1776871799128,43.56,79073.53,0.22,-0.07852,0.0001,5.03035]
[1776871799226,43.56,79066.23,0.22,-0.07925,0.0001,5.06501]
[1776871802201,43.56,79057.84,0.22,-0.08009,0.0001,5.10537]
[1776871807101,43.57,79058.16,0.22,-0.08008,0.0001,5.10456]
[1776871809766,43.57,79062.18,0.22,-0.07969,0.0001,5.0861]
[1776871810276,43.57,79062.18,0.22,-0.07969,0.0001,5.0861]
[1776871810309,43.57,79074.22,0.22,-0.0785,0.0001,5.02958]
[1776871814408,43.57,79079.1,0.22,-0.07805,0.0001,5.00778]
[1776871815294,43.58,79082.92,0.22,-0.07768,0.0001,4.99021]
[1776871816300,43.58,79091.04,0.22,-0.0769,0.0001,4.95264]
[1776871821337,43.58,79094.63,0.22,-0.07659,0.0001,4.93764]
[1776871823352,43.59,79102.6,0.22,-0.07586,0.0001,4.902]
[1776871828389,43.6,79095.47,0.22,-0.0766,0.0001,4.93776]
[1776871831808,43.61,79092.84,0.22,-0.07676,0.0001,4.9434]
[1776871832112,43.61,79090.03,0.22,-0.07704,0.0001,4.95694]
[1776871834508,43.61,79081.76,0.22,-0.07787,0.0001,4.99683]
[1776871837701,43.62,79089.91,0.22,-0.07711,0.0001,4.95993]
[1776871838878,43.62,79089.91,0.22,-0.07711,0.0001,4.95993]
[1776871839331,43.62,79089.91,0.22,-0.07711,0.0001,4.95993]
[1776871839332,43.62,79124.24,0.22,-0.07386,9e-05,4.80187]
[1776871839483,43.62,79124.24,0.22,-0.07386,9e-05,4.80187]
[1776871839773,43.62,79124.24,0.22,-0.07386,9e-05,4.80187]
[1776871839801,43.62,79124.24,0.22,-0.07386,9e-05,4.80187]
[1776871840359,43.62,79124.24,0.22,-0.07386,9e-05,4.80187]
[1776871839864,43.62,79144.27,0.22,-0.072,9e-05,4.71055]
[1776871840396,43.62,79144.27,0.22,-0.072,9e-05,4.71055]
[1776871840517,43.62,79144.27,0.22,-0.072,9e-05,4.71055]
[1776871840680,43.62,79144.27,0.22,-0.072,9e-05,4.71055]
[1776871840912,43.62,79144.27,0.22,-0.072,9e-05,4.71055]
[1776871841258,43.62,79144.27,0.22,-0.072,9e-05,4.71055]
[1776871841361,43.62,79146.66,0.22,-0.07179,9e-05,4.70016]
[1776871841472,43.62,79146.66,0.22,-0.07179,9e-05,4.70016]
[1776871842371,43.62,79146.66,0.22,-0.07179,9e-05,4.70016]
[1776871842216,43.65,79195.59,0.22,-0.06754,9e-05,4.48711]
[1776871842648,43.65,79195.59,0.22,-0.06754,9e-05,4.48711]
[1776871842667,43.65,79223.12,0.22,-0.06518,8e-05,4.36648]
[1776871844197,43.65,79223.12,0.22,-0.06518,8e-05,4.36648]
[1776871844366,43.71,79224.46,0.22,-0.06531,8e-05,4.37346]
[1776871844479,43.71,79224.46,0.22,-0.06531,8e-05,4.37346]
[1776871845195,43.71,79224.46,0.22,-0.06531,8e-05,4.37346]
[1776871845218,43.71,79236.78,0.22,-0.06429,8e-05,4.32095]
[1776871845535,43.71,79236.78,0.22,-0.06429,8e-05,4.32095]
[1776871846068,43.71,79236.78,0.22,-0.06429,8e-05,4.32095]
[1776871846230,43.71,79236.78,0.22,-0.06429,8e-05,4.32095]
[1776871846290,43.76,79242.31,0.22,-0.06405,8e-05,4.3088]
[1776871846790,43.76,79242.31,0.22,-0.06405,8e-05,4.3088]
[1776871846811,43.81,79250.56,0.22,-0.06359,8e-05,4.28517]
[1776871848108,43.81,79250.56,0.22,-0.06359,8e-05,4.28517]
[1776871848163,43.81,79250.56,0.22,-0.06359,8e-05,4.28517]
[1776871848209,43.87,79262.54,0.22,-0.06283,8e-05,4.24609]
[1776871851924,44.01,79252.39,0.22,-0.06426,8e-05,4.32061]
[1776871853580,44.01,79258.98,0.22,-0.06373,8e-05,4.29322]
[1776871858619,44.03,79245.69,0.22,-0.06492,8e-05,4.35435]
[1776871861639,44.04,79234.66,0.22,-0.06589,8e-05,4.40433]
[1776871862646,44.04,79227.44,0.22,-0.06652,9e-05,4.4364]
[1776871866893,44.05,79221.63,0.22,-0.06706,9e-05,4.46383]
[1776871866910,44.05,79221.63,0.22,-0.06706,9e-05,4.46383]
[1776871866981,44.05,79221.63,0.22,-0.06706,9e-05,4.46383]
[1776871867111,44.06,79226.33,0.22,-0.06667,9e-05,4.44405]
[1776871869069,44.06,79235.81,0.22,-0.06589,8e-05,4.40404]
[1776871870577,44.06,79235.81,0.22,-0.06589,8e-05,4.40448]
[1776871871405,44.07,79230.34,0.22,-0.06638,9e-05,4.42918]
[1776871876422,44.08,79231.63,0.22,-0.06631,9e-05,4.42586]
[1776871876758,44.08,79220.72,0.22,-0.06727,9e-05,4.47483]
[1776871877921,44.08,79220.72,0.22,-0.06727,9e-05,4.47483]
[1776871878416,44.08,79220.72,0.22,-0.06727,9e-05,4.47483]
[1776871877972,44.09,79204.18,0.22,-0.06872,9e-05,4.54804]
[1776871879171,44.09,79222.64,0.22,-0.06714,9e-05,4.468]
[1776871880726,44.09,79222.64,0.22,-0.06715,9e-05,4.46876]
[1776871881140,44.09,79222.64,0.22,-0.06715,9e-05,4.46876]
[1776871882112,44.1,79226.92,0.22,-0.06682,9e-05,4.45197]
[1776871882561,44.11,79223.38,0.22,-0.06714,9e-05,4.46831]
[1776871886605,44.12,79224.02,0.22,-0.06714,9e-05,4.46818]
[1776871886828,44.12,79216.33,0.22,-0.06782,9e-05,4.50265]
[1776871889409,44.13,79207.31,0.22,-0.06865,9e-05,4.54468]
[1776871890351,44.14,79199.73,0.22,-0.06933,9e-05,4.57884]
[1776871891012,44.14,79199.73,0.22,-0.06933,9e-05,4.57884]
[1776871891068,44.14,79199.35,0.22,-0.06927,9e-05,4.57319]
[1776871892370,44.14,79199.35,0.22,-0.06927,9e-05,4.57319]
[1776871892404,44.14,79197.77,0.22,-0.06943,9e-05,4.58157]
[1776871892603,44.14,79197.77,0.22,-0.06943,9e-05,4.58157]
[1776871893367,44.14,79197.77,0.22,-0.06943,9e-05,4.58157]
[1776871894469,44.15,79197.3,0.22,-0.06949,9e-05,4.58434]
[1776871894478,44.15,79197.3,0.22,-0.06949,9e-05,4.58434]
[1776871895111,44.15,79197.3,0.22,-0.06949,9e-05,4.58434]
[1776871895137,44.15,79197.96,0.22,-0.06946,9e-05,4.5828]
[1776871895521,44.15,79197.96,0.22,-0.06946,9e-05,4.5828]
[1776871895958,44.15,79197.96,0.22,-0.06946,9e-05,4.5828]
[1776871896016,44.15,79197.96,0.22,-0.06946,9e-05,4.5828]
[1776871896448,44.15,79197.96,0.22,-0.06946,9e-05,4.5828]
[1776871896117,44.16,79196.05,0.22,-0.06964,9e-05,4.59193]
[1776871896473,44.16,79196.05,0.22,-0.06964,9e-05,4.59193]
[1776871896511,44.16,79196.05,0.22,-0.06964,9e-05,4.59193]
[1776871897084,44.16,79196.05,0.22,-0.06964,9e-05,4.59193]
[1776871897213,44.16,79196.05,0.22,-0.06964,9e-05,4.59193]
[1776871897314,44.16,79195.92,0.22,-0.06966,9e-05,4.59318]
[1776871898480,44.16,79195.92,0.22,-0.06966,9e-05,4.59318]
[1776871901994,44.17,79200.28,0.22,-0.06932,9e-05,4.57594]
[1776871902254,44.17,79200.28,0.22,-0.06932,9e-05,4.57594]
[1776871903548,44.17,79202.14,0.22,-0.06918,9e-05,4.56913]
[1776871904510,44.18,79200.08,0.22,-0.06938,9e-05,4.57891]
[1776871906183,44.18,79198.88,0.22,-0.0695,9e-05,4.58489]
[1776871909781,44.19,79198.96,0.22,-0.06954,9e-05,4.5872]
[1776871909991,44.19,79199.56,0.22,-0.0695,9e-05,4.58522]
[1776871911220,44.2,79187.91,0.22,-0.07056,9e-05,4.63808]
[1776871911613,44.2,79187.91,0.22,-0.07056,9e-05,4.63808]
[1776871912024,44.2,79187.63,0.22,-0.0706,9e-05,4.6399]
[1776871913252,44.21,79180.88,0.22,-0.07121,9e-05,4.67047]
[1776871916715,44.21,79179.38,0.22,-0.07138,9e-05,4.67874]
[1776871917042,44.21,79179.3,0.22,-0.07139,9e-05,4.67962]
[1776871920095,44.25,79172.65,0.22,-0.07215,9e-05,4.71723]
[1776871922141,44.26,79158.71,0.22,-0.07345,9e-05,4.78157]
[1776871923188,44.26,79182.76,0.22,-0.07128,9e-05,4.67423]
[1776871927422,44.27,79181.34,0.22,-0.07144,9e-05,4.68218]
[1776871928306,44.27,79176.14,0.22,-0.07192,9e-05,4.7059]
[1776871930241,44.27,79172.49,0.22,-0.07227,9e-05,4.72319]
[1776871930825,44.28,79175.28,0.22,-0.07203,9e-05,4.7112]
[1776871931141,44.28,79175.28,0.22,-0.07204,9e-05,4.71169]
[1776871933301,44.28,79178.83,0.22,-0.07173,9e-05,4.69635]
[1776871933400,44.28,79178.55,0.22,-0.07176,9e-05,4.69811]
[1776871935124,44.28,79178.55,0.22,-0.07177,9e-05,4.69861]
[1776871935225,44.29,79179.22,0.22,-0.07172,9e-05,4.69613]
[1776871936633,44.29,79179.22,0.22,-0.07173,9e-05,4.69663]
[1776871937183,44.29,79179.47,0.22,-0.07172,9e-05,4.69602]
[1776871941565,44.3,79178.75,0.22,-0.07182,9e-05,4.70122]
[1776871942216,44.3,79174.71,0.22,-0.0722,9e-05,4.71973]
[1776871944365,44.3,79174.77,0.22,-0.0722,9e-05,4.71992]
[1776871944430,44.31,79156.45,0.22,-0.07388,9e-05,4.80262]
[1776871946245,44.31,79139.84,0.22,-0.07544,9e-05,4.87886]
[1776871949266,44.32,79146.52,0.22,-0.07485,9e-05,4.84995]
[1776871954304,44.33,79144.46,0.22,-0.07499,9e-05,4.85427]
[1776871955309,44.33,79136.6,0.22,-0.07573,9e-05,4.89047]
[1776871955624,44.33,79136.6,0.22,-0.07573,9e-05,4.89047]
[1776871956587,44.33,79130.81,0.22,-0.07629,9e-05,4.9173]
[1776871956635,44.33,79130.81,0.22,-0.07629,9e-05,4.9173]
[1776871956660,44.33,79130.81,0.22,-0.07629,9e-05,4.9173]
[1776871957140,44.33,79130.81,0.22,-0.07629,9e-05,4.9173]
[1776871957167,44.33,79130.81,0.22,-0.07629,9e-05,4.9173]
[1776871957188,44.33,79130.81,0.22,-0.07629,9e-05,4.9173]
[1776871957230,44.33,79130.81,0.22,-0.07629,9e-05,4.9173]
[1776871957323,44.33,79136.53,0.22,-0.07576,9e-05,4.89161]
[1776871957883,44.33,79136.53,0.22,-0.07576,9e-05,4.89161]
[1776871957927,44.33,79136.53,0.22,-0.07576,9e-05,4.89161]
[1776871957945,44.33,79136.53,0.22,-0.07576,9e-05,4.89161]
[1776871958328,44.34,79144.09,0.22,-0.07506,9e-05,4.85769]
[1776871960343,44.34,79136.57,0.22,-0.07578,9e-05,4.89282]
[1776871965378,44.35,79131.87,0.22,-0.07626,9e-05,4.91634]
[1776871968292,44.35,79132.19,0.22,-0.07625,9e-05,4.91565]
[1776871968381,44.35,79132.19,0.22,-0.07625,9e-05,4.91565]
[1776871968436,44.35,79121.95,0.22,-0.07723,0.0001,4.96286]
[1776871968679,44.35,79121.95,0.22,-0.07723,0.0001,4.96286]
[1776871969492,44.37,79115.6,0.22,-0.07791,0.0001,4.99581]
[1776871969670,44.37,79115.6,0.22,-0.07791,0.0001,4.99581]
[1776871969986,44.37,79115.6,0.22,-0.07791,0.0001,4.99581]
[1776871970413,44.37,79115.6,0.22,-0.07792,0.0001,4.9961]
[1776871971460,44.37,79115.6,0.22,-0.07792,0.0001,4.9961]
[1776871972427,44.37,79113.85,0.22,-0.0781,0.0001,5.00464]
[1776871973434,44.38,79123.1,0.22,-0.07722,0.0001,4.96241]
[1776871977887,44.38,79126.15,0.22,-0.07695,9e-05,4.94978]
[1776871978415,44.38,79126.15,0.22,-0.07695,9e-05,4.94978]
[1776871978469,44.38,79118.99,0.22,-0.07764,0.0001,4.98293]
[1776871980484,44.39,79110.96,0.22,-0.07842,0.0001,5.02041]
[1776871982498,44.39,79118.45,0.22,-0.07772,0.0001,4.98643]
[1776871983511,44.39,79118.45,0.22,-0.07772,0.0001,4.98643]
[1776871984511,44.39,79116.51,0.22,-0.07791,0.0001,4.9959]
[1776871986526,44.39,79109.4,0.22,-0.07861,0.0001,5.02914]
[1776871987532,44.39,79102.41,0.22,-0.07929,0.0001,5.06163]
[1776871991466,44.4,79101.4,0.22,-0.07939,0.0001,5.06679]
[1776871995308,44.4,79094.61,0.22,-0.08007,0.0001,5.09872]
[1776871995672,44.4,79091.89,0.22,-0.08035,0.0001,5.11221]
[1776871995717,44.4,79098.45,0.22,-0.07971,0.0001,5.08177]
[1776871997683,44.4,79098.45,0.22,-0.07972,0.0001,5.08219]
[1776872003670,44.42,79096.99,0.22,-0.07992,0.0001,5.09165]
[1776872004584,44.42,79096.99,0.22,-0.07992,0.0001,5.09165]
[1776872006960,44.42,79108.98,0.22,-0.07877,0.0001,5.03699]
[1776872008418,44.42,79094.51,0.22,-0.08019,0.0001,5.10455]
[1776872009667,44.42,79094.51,0.22,-0.08019,0.0001,5.10455]
[1776872009876,44.42,79094.51,0.22,-0.08019,0.0001,5.10455]
[1776872010003,44.42,79094.51,0.22,-0.08019,0.0001,5.10455]
[1776872010105,44.42,79070.27,0.22,-0.08259,0.0001,5.21811]
[1776872011970,44.43,79070.27,0.22,-0.0826,0.0001,5.21842]
[1776872012041,44.43,79058.87,0.22,-0.08365,0.0001,5.2646]
[1776872018112,44.43,79061.16,0.22,-0.08344,0.0001,5.25475]
[1776872018168,44.43,79063.3,0.22,-0.08323,0.0001,5.24507]
[1776872021796,44.44,79069.78,0.22,-0.08259,0.0001,5.21531]
[1776872024054,44.44,79069.21,0.22,-0.08265,0.0001,5.21808]
[1776872024156,44.44,79066.97,0.22,-0.08288,0.0001,5.22876]
[1776872025358,44.44,79066.97,0.22,-0.08288,0.0001,5.22876]
[1776872028116,44.44,79061.57,0.22,-0.08342,0.0001,5.25426]
[1776872029053,44.44,79058.45,0.22,-0.08375,0.0001,5.2693]
[1776872029156,44.44,79040.38,0.22,-0.08559,0.0001,5.35479]
[1776872030033,44.44,79040.38,0.22,-0.08559,0.0001,5.35479]
[1776872030127,44.44,79032.79,0.22,-0.08638,0.0001,5.39104]
[1776872032500,44.44,79032.63,0.22,-0.0864,0.0001,5.39218]
[1776872035419,44.44,79039.41,0.22,-0.08571,0.0001,5.3602]
[1776872035436,44.44,79049.69,0.22,-0.08465,0.0001,5.31152]
[1776872039086,44.44,79050.77,0.22,-0.08455,0.0001,5.30662]
[1776872039784,44.44,79045.95,0.22,-0.08505,0.0001,5.32963]
[1776872040208,44.44,79045.95,0.22,-0.08505,0.0001,5.32963]
[1776872040220,44.44,79045.38,0.22,-0.08511,0.0001,5.33241]
[1776872041936,44.45,79052.14,0.22,-0.08442,0.0001,5.30049]
[1776872044957,44.45,79045.56,0.22,-0.0851,0.0001,5.33195]
[1776872045957,44.45,79045.56,0.22,-0.0851,0.0001,5.33195]
[1776872046457,44.45,79045.56,0.22,-0.0851,0.0001,5.33195]
[1776872046499,44.45,79044.37,0.22,-0.08522,0.0001,5.33777]
[1776872046701,44.45,79044.37,0.22,-0.08522,0.0001,5.33777]
[1776872046759,44.45,79044.37,0.22,-0.08522,0.0001,5.33777]
[1776872047125,44.45,79044.37,0.22,-0.08522,0.0001,5.33777]
[1776872047137,44.45,79030.23,0.22,-0.08668,0.0001,5.405]
[1776872047629,44.45,79030.23,0.22,-0.08668,0.0001,5.405]
[1776872047682,44.45,79030.23,0.22,-0.08668,0.0001,5.405]
[1776872048409,44.45,79030.23,0.22,-0.08668,0.0001,5.405]
[1776872048510,44.45,79017.94,0.22,-0.08797,0.0001,5.46415]
[1776872050096,44.45,79009.02,0.22,-0.08892,0.00011,5.50721]
[1776872051290,44.45,79009.02,0.22,-0.08892,0.00011,5.50721]
[1776872052518,44.45,79011.72,0.22,-0.08863,0.00011,5.49407]
[1776872052726,44.45,79014.49,0.22,-0.08833,0.00011,5.48044]
[1776872052741,44.45,79014.49,0.22,-0.08833,0.00011,5.48044]
[1776872052780,44.45,79014.49,0.22,-0.08833,0.00011,5.48044]
[1776872053157,44.45,79014.49,0.22,-0.08833,0.00011,5.48044]
[1776872053226,44.45,79006.35,0.22,-0.08919,0.00011,5.51956]
[1776872053656,44.45,79006.35,0.22,-0.08919,0.00011,5.51956]
[1776872053716,44.45,79006.35,0.22,-0.08919,0.00011,5.51956]
[1776872054462,44.45,79006.35,0.22,-0.08919,0.00011,5.51956]
[1776872054571,44.45,79001.12,0.22,-0.08974,0.00011,5.54463]
[1776872054686,44.45,79001.12,0.22,-0.08974,0.00011,5.54463]
[1776872055578,44.45,79011.9,0.22,-0.0886,0.00011,5.4929]
[1776872058099,44.45,79019.08,0.22,-0.08783,0.0001,5.45796]
[1776872059517,44.45,79034.08,0.22,-0.08627,0.0001,5.38623]
[1776872061455,44.44,79087.72,0.22,-0.08085,0.0001,5.13328]
[1776872062371,44.44,79087.72,0.22,-0.08085,0.0001,5.13328]
[1776872062398,44.44,79087.72,0.22,-0.08085,0.0001,5.13328]
[1776872062453,44.44,79087.15,0.22,-0.08091,0.0001,5.13608]
[1776872067643,44.45,79090.37,0.22,-0.0806,0.0001,5.12128]
[1776872067655,44.45,79090.37,0.22,-0.0806,0.0001,5.12128]
[1776872067665,44.45,79090.37,0.22,-0.0806,0.0001,5.12128]
[1776872068169,44.45,79098.42,0.22,-0.07981,0.0001,5.08393]
[1776872069176,44.44,79105.3,0.22,-0.07914,0.0001,5.05202]
[1776872073324,44.44,79100.3,0.22,-0.07951,0.0001,5.06733]
[1776872073379,44.44,79100.3,0.22,-0.07951,0.0001,5.06733]
[1776872073627,44.44,79100.3,0.22,-0.07951,0.0001,5.06733]
[1776872073459,44.44,79094.0,0.22,-0.08013,0.0001,5.09642]
[1776872074213,44.44,79093.98,0.22,-0.08013,0.0001,5.09655]
[1776872074725,44.44,79093.98,0.22,-0.08013,0.0001,5.09655]
[1776872075455,44.44,79093.98,0.22,-0.08013,0.0001,5.09655]
[1776872075483,44.44,79075.62,0.22,-0.08194,0.0001,5.18206]
[1776872079701,44.44,79074.16,0.22,-0.08209,0.0001,5.18916]
[1776872080254,44.44,79073.9,0.22,-0.08212,0.0001,5.19044]
[1776872080949,44.44,79073.9,0.22,-0.08212,0.0001,5.19044]
[1776872081478,44.44,79073.9,0.22,-0.08212,0.0001,5.19044]
[1776872081577,44.45,79081.72,0.22,-0.08135,0.0001,5.15409]
[1776872083280,44.45,79081.72,0.22,-0.08135,0.0001,5.15409]
[1776872084685,44.45,79082.66,0.22,-0.08126,0.0001,5.14986]
[1776872087216,44.45,79084.76,0.22,-0.08105,0.0001,5.14027]
[1776872088925,44.45,79089.48,0.22,-0.08059,0.0001,5.11855]
[1776872094238,44.45,79094.31,0.22,-0.08014,0.0001,5.09689]
[1776872094340,44.45,79094.31,0.22,-0.08014,0.0001,5.09689]
[1776872094439,44.45,79085.86,0.22,-0.08097,0.0001,5.13633]
[1776872095621,44.45,79085.86,0.22,-0.08097,0.0001,5.13633]
[1776872096367,44.45,79086.11,0.22,-0.08095,0.0001,5.13531]
[1776872096373,44.45,79084.1,0.22,-0.08115,0.0001,5.14478]
[1776872096911,44.45,79084.1,0.22,-0.08115,0.0001,5.14478]
[1776872099856,44.46,79089.28,0.22,-0.08064,0.0001,5.12096]
[1776872100189,44.46,79089.28,0.22,-0.08064,0.0001,5.12096]
[1776872101229,44.46,79088.7,0.22,-0.0807,0.0001,5.12378]
[1776872104780,44.46,79089.53,0.22,-0.08063,0.0001,5.1203]
[1776872105695,44.46,79089.86,0.22,-0.0806,0.0001,5.11885]
[1776872107746,44.46,79084.97,0.22,-0.08108,0.0001,5.14179]
[1776872109073,44.46,79079.13,0.22,-0.08167,0.0001,5.16918]
[1776872109458,44.46,79066.95,0.22,-0.08288,0.0001,5.2262]
[1776872113493,44.46,79056.9,0.22,-0.08391,0.0001,5.27442]
[1776872117181,44.46,79057.38,0.22,-0.08387,0.0001,5.27238]
[1776872122607,44.47,79061.78,0.22,-0.08344,0.0001,5.25229]
[1776872123637,44.47,79061.78,0.22,-0.08344,0.0001,5.25229]
[1776872126293,44.47,79064.27,0.22,-0.08319,0.0001,5.24052]
[1776872126553,44.47,79064.27,0.22,-0.08319,0.0001,5.24052]
[1776872127294,44.47,79063.24,0.22,-0.08329,0.0001,5.24536]
[1776872129606,44.47,79056.08,0.22,-0.08402,0.0001,5.2794]
[1776872129874,44.47,79056.08,0.22,-0.08402,0.0001,5.2794]
[1776872133638,44.47,79065.01,0.22,-0.08302,0.0001,5.22992]
[1776872133947,44.47,79065.01,0.22,-0.08302,0.0001,5.22992]
[1776872136658,44.47,79055.15,0.22,-0.08402,0.0001,5.27652]
[1776872141694,44.47,79047.69,0.22,-0.08479,0.0001,5.31234]
[1776872142701,44.47,79054.16,0.22,-0.08413,0.0001,5.28186]
[1776872147735,44.47,79051.49,0.22,-0.0844,0.0001,5.29431]
[1776872149410,44.47,79042.94,0.22,-0.08528,0.0001,5.33486]
[1776872154786,44.47,79039.25,0.22,-0.08566,0.0001,5.35259]
[1776872158815,44.47,79045.64,0.22,-0.08501,0.0001,5.32238]
[1776872161251,44.47,79047.81,0.22,-0.08479,0.0001,5.31216]
[1776872161319,44.48,79037.97,0.22,-0.0858,0.0001,5.35893]
[1776872162727,44.48,79024.83,0.22,-0.08716,0.0001,5.4215]
[1776872163727,44.48,79024.83,0.22,-0.08716,0.0001,5.4215]
[1776872165958,44.47,79017.86,0.22,-0.08788,0.0001,5.45453]
[1776872171072,44.47,79012.06,0.22,-0.08848,0.00011,5.48178]
[1776872173383,44.47,79015.97,0.22,-0.08806,0.00011,5.46267]
[1776872173474,44.47,79017.97,0.22,-0.08785,0.0001,5.45293]
[1776872174320,44.47,79017.97,0.22,-0.08785,0.0001,5.45293]
[1776872174669,44.47,79017.97,0.22,-0.08785,0.0001,5.45293]
[1776872175943,44.47,79030.8,0.22,-0.0865,0.0001,5.39122]
[1776872177059,44.47,79030.8,0.22,-0.0865,0.0001,5.39122]
[1776872177283,44.47,79030.8,0.22,-0.0865,0.0001,5.39122]
[1776872178519,44.47,79036.56,0.22,-0.0859,0.0001,5.36376]
[1776872178756,44.47,79042.55,0.22,-0.08529,0.0001,5.33533]
[1776872184008,44.46,79038.71,0.22,-0.08567,0.0001,5.35303]
[1776872185012,44.46,79030.59,0.22,-0.08651,0.0001,5.39157]
[1776872187622,44.46,79050.03,0.22,-0.08451,0.0001,5.29914]
[1776872188236,44.46,79050.03,0.22,-0.08451,0.0001,5.29914]
[1776872188300,44.46,79079.76,0.22,-0.08152,0.0001,5.1596]
[1776872189069,44.46,79079.76,0.22,-0.08152,0.0001,5.1596]
[1776872189245,44.46,79079.76,0.22,-0.08152,0.0001,5.1596]
[1776872189325,44.47,79084.6,0.22,-0.08105,0.0001,5.13731]
[1776872190176,44.47,79084.6,0.22,-0.08105,0.0001,5.13731]
[1776872190271,44.47,79083.13,0.22,-0.0812,0.0001,5.14447]
[1776872195148,44.47,79080.31,0.22,-0.08138,0.0001,5.15017]
[1776872195155,44.47,79080.31,0.22,-0.08138,0.0001,5.15017]
[1776872195628,44.47,79078.51,0.22,-0.08155,0.0001,5.15853]
[1776872196745,44.47,79078.51,0.22,-0.08155,0.0001,5.15853]
[1776872196771,44.47,79078.38,0.22,-0.08156,0.0001,5.15905]
[1776872198163,44.47,79079.54,0.22,-0.08145,0.0001,5.15364]
[1776872198283,44.47,79079.54,0.22,-0.08145,0.0001,5.15364]
[1776872198643,44.47,79104.02,0.22,-0.07905,0.0001,5.04006]
[1776872200743,44.47,79104.77,0.22,-0.07898,0.0001,5.03674]
[1776872200135,44.47,79124.64,0.22,-0.07708,9e-05,4.94581]
[1776872205170,44.48,79129.69,0.22,-0.07663,9e-05,4.92425]
[1776872208301,44.48,79124.19,0.22,-0.07717,0.0001,4.94988]
[1776872208521,44.48,79124.19,0.22,-0.07717,0.0001,4.94988]
[1776872208623,44.48,79125.72,0.22,-0.07703,9e-05,4.94314]
[1776872211396,44.48,79114.7,0.22,-0.07809,0.0001,4.99429]
[1776872214757,44.48,79115.13,0.22,-0.07806,0.0001,4.99267]
[1776872216248,44.49,79128.54,0.22,-0.07679,9e-05,4.93192]
[1776872217258,44.49,79142.48,0.22,-0.07549,9e-05,4.86882]
[1776872221285,44.49,79149.22,0.22,-0.07489,9e-05,4.83983]
[1776872226320,44.5,79141.47,0.22,-0.07565,9e-05,4.87688]
[1776872231352,44.51,79141.78,0.22,-0.07566,9e-05,4.87718]
[1776872232240,44.51,79141.78,0.22,-0.07566,9e-05,4.87718]
[1776872233373,44.51,79134.57,0.22,-0.07635,9e-05,4.91061]
[1776872237396,44.52,79127.83,0.22,-0.07701,9e-05,4.94239]
[1776872239427,44.52,79134.98,0.22,-0.07634,9e-05,4.91031]
[1776872244043,44.53,79134.66,0.22,-0.0764,9e-05,4.91297]
[1776872247473,44.53,79143.94,0.22,-0.07555,9e-05,4.87208]
[1776872248725,44.53,79165.16,0.22,-0.0736,9e-05,4.77684]
[1776872254537,44.54,79163.32,0.22,-0.07371,9e-05,4.7798]
[1776872256709,44.55,79172.44,0.22,-0.0729,9e-05,4.74006]
[1776872257155,44.55,79172.44,0.22,-0.0729,9e-05,4.74006]
[1776872257405,44.55,79172.44,0.22,-0.0729,9e-05,4.74006]
[1776872257518,44.55,79172.44,0.22,-0.0729,9e-05,4.74006]
[1776872257542,44.55,79172.44,0.22,-0.0729,9e-05,4.74039]
[1776872259594,44.55,79167.19,0.22,-0.07339,9e-05,4.76419]
[1776872259659,44.55,79168.65,0.22,-0.07326,9e-05,4.75796]
[1776872261134,44.55,79168.65,0.22,-0.07327,9e-05,4.75826]
[1776872261570,44.55,79170.31,0.22,-0.07312,9e-05,4.75116]
[1776872266605,44.56,79168.5,0.22,-0.07332,9e-05,4.76091]
[1776872270777,44.57,79167.08,0.22,-0.07347,9e-05,4.76823]
[1776872271006,44.57,79167.34,0.22,-0.07345,9e-05,4.76739]
[1776872271241,44.57,79167.34,0.22,-0.07345,9e-05,4.76739]
[1776872271246,44.57,79167.34,0.22,-0.07345,9e-05,4.76739]
[1776872271745,44.57,79173.85,0.22,-0.07287,9e-05,4.73863]
[1776872272992,44.57,79173.85,0.22,-0.07287,9e-05,4.73896]
[1776872273655,44.57,79178.25,0.22,-0.07248,9e-05,4.71973]
[1776872274656,44.57,79178.25,0.22,-0.07248,9e-05,4.71973]
[1776872274880,44.57,79195.68,0.22,-0.07093,9e-05,4.6429]
[1776872275258,44.57,79195.68,0.22,-0.07093,9e-05,4.6429]
[1776872275843,44.57,79215.72,0.22,-0.06916,9e-05,4.55496]
[1776872280753,44.59,79216.26,0.22,-0.06917,9e-05,4.55552]
[1776872280770,44.59,79206.66,0.22,-0.07002,9e-05,4.59802]
[1776872282831,44.59,79206.98,0.22,-0.07,9e-05,4.59711]
[1776872282884,44.59,79195.93,0.22,-0.07099,9e-05,4.64631]
[1776872283738,44.59,79195.93,0.22,-0.07099,9e-05,4.64631]
[1776872283843,44.59,79195.93,0.22,-0.07099,9e-05,4.64631]
[1776872283839,44.6,79193.73,0.22,-0.0712,9e-05,4.65656]
[1776872284673,44.6,79193.73,0.22,-0.0712,9e-05,4.65656]
[1776872285190,44.6,79194.43,0.22,-0.07115,9e-05,4.65399]
[1776872285198,44.6,79194.43,0.22,-0.07115,9e-05,4.65399]
[1776872285227,44.6,79194.43,0.22,-0.07115,9e-05,4.65399]
[1776872285260,44.6,79194.43,0.22,-0.07115,9e-05,4.65399]
[1776872285770,44.6,79195.27,0.22,-0.07108,9e-05,4.65078]
[1776872286121,44.6,79195.27,0.22,-0.07108,9e-05,4.65078]
[1776872290297,44.61,79199.75,0.22,-0.07072,9e-05,4.63302]
[1776872295349,44.62,79201.24,0.22,-0.07064,9e-05,4.62899]
[1776872295389,44.62,79201.24,0.22,-0.07064,9e-05,4.62899]
[1776872295842,44.62,79202.62,0.22,-0.07053,9e-05,4.62342]
[1776872297294,44.63,79203.49,0.22,-0.07046,9e-05,4.62009]
[1776872297354,44.63,79203.49,0.22,-0.07046,9e-05,4.62009]
[1776872297856,44.63,79202.81,0.22,-0.07053,9e-05,4.62357]
[1776872299319,44.63,79203.37,0.22,-0.07049,9e-05,4.6216]
[1776872299870,44.63,79204.67,0.22,-0.07039,9e-05,4.61637]
[1776872304905,44.64,79205.97,0.22,-0.07032,9e-05,4.6131]
[1776872309941,44.66,79209.77,0.22,-0.07004,9e-05,4.5989]
[1776872313496,44.66,79211.37,0.22,-0.06982,9e-05,4.58549]
[1776872317811,44.67,79205.99,0.22,-0.07031,9e-05,4.61033]
[1776872319561,44.67,79201.93,0.22,-0.07068,9e-05,4.62837]
[1776872319654,44.67,79194.21,0.22,-0.07137,9e-05,4.66288]
[1776872321422,44.67,79194.21,0.22,-0.07137,9e-05,4.66288]
[1776872322940,44.67,79176.47,0.22,-0.07299,9e-05,4.74268]
[1776872323421,44.67,79176.47,0.22,-0.07299,9e-05,4.74268]
[1776872324295,44.68,79172.36,0.22,-0.07337,9e-05,4.76128]
[1776872324985,44.68,79172.58,0.22,-0.07335,9e-05,4.7603]
[1776872325042,44.68,79172.58,0.22,-0.07335,9e-05,4.7603]
[1776872325700,44.68,79172.58,0.22,-0.07335,9e-05,4.7603]
[1776872325750,44.68,79172.87,0.22,-0.07334,9e-05,4.75953]
[1776872327863,44.68,79172.87,0.22,-0.07334,9e-05,4.75953]
[1776872327958,44.68,79171.08,0.22,-0.07351,9e-05,4.76805]
[1776872329189,44.68,79171.08,0.22,-0.07351,9e-05,4.76805]
[1776872329266,44.68,79173.12,0.22,-0.07333,9e-05,4.75921]
[1776872331262,44.68,79173.12,0.22,-0.07334,9e-05,4.75976]
[1776872331710,44.68,79173.12,0.22,-0.07334,9e-05,4.75976]
[1776872331780,44.68,79173.12,0.22,-0.07334,9e-05,4.75976]
[1776872331882,44.69,79188.69,0.22,-0.07194,9e-05,4.69096]
[1776872332270,44.69,79188.69,0.22,-0.07194,9e-05,4.69096]
[1776872332370,44.69,79188.17,0.22,-0.07199,9e-05,4.69326]
[1776872336354,44.69,79194.89,0.22,-0.07142,9e-05,4.66515]
[1776872339839,44.7,79196.04,0.22,-0.07133,9e-05,4.66092]
[1776872339907,44.7,79196.04,0.22,-0.07133,9e-05,4.66092]
[1776872339940,44.7,79200.58,0.22,-0.07094,9e-05,4.64145]
[1776872341777,44.7,79200.58,0.22,-0.07094,9e-05,4.64145]
[1776872341885,44.7,79200.58,0.22,-0.07094,9e-05,4.64145]
[1776872341981,44.7,79202.84,0.22,-0.07074,9e-05,4.63177]
[1776872342186,44.7,79202.84,0.22,-0.07074,9e-05,4.63177]
[1776872342823,44.7,79202.84,0.22,-0.07074,9e-05,4.63177]
[1776872342913,44.7,79210.42,0.22,-0.07007,9e-05,4.59853]
[1776872343145,44.7,79210.42,0.22,-0.07007,9e-05,4.59853]
[1776872343957,44.7,79229.05,0.22,-0.06846,9e-05,4.5178]
[1776872344342,44.7,79221.5,0.22,-0.06912,9e-05,4.55059]
[1776872345209,44.7,79221.5,0.22,-0.06912,9e-05,4.55059]
[1776872346214,44.7,79221.36,0.22,-0.06913,9e-05,4.5512]
[1776872346224,44.7,79221.36,0.22,-0.06913,9e-05,4.5512]
[1776872346294,44.7,79221.36,0.22,-0.06913,9e-05,4.5512]
[1776872346308,44.7,79224.53,0.22,-0.06886,9e-05,4.5379]
[1776872348674,44.7,79224.53,0.22,-0.06886,9e-05,4.5379]
[1776872349954,44.71,79225.06,0.22,-0.06883,9e-05,4.53614]
[1776872349991,44.71,79225.06,0.22,-0.06883,9e-05,4.53614]
[1776872349999,44.71,79230.42,0.22,-0.06837,9e-05,4.51344]
[1776872352065,44.71,79233.03,0.22,-0.06815,9e-05,4.50214]
[1776872352174,44.71,79233.03,0.22,-0.06815,9e-05,4.50214]
[1776872352251,44.71,79255.32,0.22,-0.06626,8e-05,4.4066]
[1776872353881,44.71,79255.32,0.22,-0.06626,8e-05,4.4066]
[1776872353893,44.71,79255.32,0.22,-0.06626,8e-05,4.4066]
[1776872353955,44.71,79255.32,0.22,-0.06626,8e-05,4.4066]
[1776872353932,44.72,79270.53,0.22,-0.06501,8e-05,4.34304]
[1776872354988,44.72,79270.53,0.22,-0.06501,8e-05,4.34304]
[1776872355265,44.72,79283.12,0.22,-0.06398,8e-05,4.28985]
[1776872356027,44.72,79283.12,0.22,-0.06398,8e-05,4.28985]
[1776872356274,44.72,79283.46,0.22,-0.06396,8e-05,4.28901]
[1776872361388,44.73,79288.32,0.22,-0.06362,8e-05,4.27125]
[1776872361532,44.73,79288.32,0.22,-0.06362,8e-05,4.27125]
[1776872361633,44.74,79285.0,0.22,-0.06391,8e-05,4.28657]
[1776872366873,44.75,79284.43,0.22,-0.06401,8e-05,4.29162]
[1776872372309,44.77,79277.52,0.22,-0.06456,8e-05,4.31749]
[1776872372388,44.77,79277.52,0.22,-0.06457,8e-05,4.31813]
[1776872375683,44.78,79270.94,0.22,-0.06515,8e-05,4.34777]
[1776872376264,44.78,79270.94,0.22,-0.06515,8e-05,4.34777]
[1776872376417,44.78,79270.94,0.22,-0.06516,8e-05,4.34835]
[1776872381449,44.79,79270.7,0.22,-0.06524,8e-05,4.35232]
[1776872386485,44.81,79270.11,0.22,-0.06534,8e-05,4.35772]
[1776872389505,44.82,79260.33,0.22,-0.06619,8e-05,4.401]
[1776872391519,44.82,79252.48,0.22,-0.06687,8e-05,4.4355]
[1776872396554,44.83,79262.65,0.22,-0.06606,8e-05,4.39442]
[1776872401992,44.84,79266.36,0.22,-0.06579,8e-05,4.38071]
[1776872407141,44.85,79268.4,0.22,-0.06568,8e-05,4.37524]
[1776872410759,44.95,79260.23,0.22,-0.06679,8e-05,4.43169]
[1776872416073,44.96,79265.95,0.22,-0.06634,8e-05,4.40924]
[1776872419031,44.97,79241.76,0.22,-0.06844,9e-05,4.5152]
[1776872419092,44.97,79241.76,0.22,-0.06844,9e-05,4.5152]
[1776872419910,44.97,79241.76,0.22,-0.06844,9e-05,4.5152]
[1776872420014,44.97,79234.37,0.22,-0.06908,9e-05,4.54743]
[1776872421732,44.98,79226.48,0.22,-0.06977,9e-05,4.5819]
[1776872424889,44.98,79223.57,0.22,-0.07004,9e-05,4.59502]
[1776872424990,44.98,79216.13,0.22,-0.07069,9e-05,4.62766]
[1776872425784,44.98,79216.13,0.22,-0.07069,9e-05,4.62766]
[1776872425932,44.98,79213.37,0.22,-0.07094,9e-05,4.63971]
[1776872426998,44.98,79205.96,0.22,-0.07161,9e-05,4.67294]
[1776872428396,44.98,79205.96,0.22,-0.07161,9e-05,4.67294]
[1776872428833,44.99,79203.63,0.22,-0.07183,9e-05,4.68387]
[1776872429250,44.99,79203.63,0.22,-0.07183,9e-05,4.68387]
[1776872429837,44.99,79201.95,0.22,-0.07198,9e-05,4.69125]
[1776872431784,44.99,79201.37,0.22,-0.07204,9e-05,4.69414]
[1776872431795,44.99,79201.37,0.22,-0.07204,9e-05,4.69414]
[1776872431886,44.99,79202.27,0.22,-0.07186,9e-05,4.68307]
[1776872432667,44.99,79202.27,0.22,-0.07186,9e-05,4.68307]
[1776872432859,44.99,79202.27,0.22,-0.07187,9e-05,4.68341]
[1776872433445,44.99,79202.27,0.22,-0.07187,9e-05,4.68341]
[1776872433560,44.99,79202.27,0.22,-0.07187,9e-05,4.68341]
[1776872433872,44.99,79202.62,0.22,-0.07184,9e-05,4.68221]
[1776872435014,44.99,79202.62,0.22,-0.07184,9e-05,4.68221]
[1776872437236,45.0,79196.01,0.22,-0.07246,9e-05,4.71231]
[1776872437671,45.0,79196.01,0.22,-0.07246,9e-05,4.71231]
[1776872438966,45.0,79195.92,0.22,-0.07247,9e-05,4.71301]
[1776872439200,45.0,79199.36,0.22,-0.07217,9e-05,4.69818]
[1776872440366,45.0,79199.55,0.22,-0.07215,9e-05,4.69734]
[1776872440920,45.0,79209.89,0.22,-0.07124,9e-05,4.65244]
[1776872442445,45.0,79210.98,0.22,-0.07115,9e-05,4.6479]
[1776872442932,45.0,79211.16,0.22,-0.07114,9e-05,4.6475]
[1776872444074,45.0,79211.16,0.22,-0.07114,9e-05,4.6475]
[1776872444965,45.01,79219.77,0.22,-0.07039,9e-05,4.61044]
[1776872450032,45.01,79224.91,0.22,-0.06997,9e-05,4.58914]
[1776872450987,45.01,79229.84,0.22,-0.06955,9e-05,4.56826]
[1776872451209,45.01,79229.84,0.22,-0.06955,9e-05,4.56826]
[1776872454842,45.02,79235.53,0.22,-0.06908,9e-05,4.54485]
[1776872457029,45.03,79246.21,0.22,-0.06819,9e-05,4.50024]
[1776872459042,45.03,79253.66,0.22,-0.06757,8e-05,4.46928]
[1776872461067,45.05,79262.09,0.22,-0.06696,8e-05,4.43856]
[1776872466101,45.09,79265.84,0.22,-0.06678,8e-05,4.42955]
[1776872468115,45.13,79258.68,0.22,-0.06758,8e-05,4.46979]
[1776872470416,45.13,79259.82,0.22,-0.0675,8e-05,4.4658]
[1776872472145,45.14,79247.59,0.22,-0.06856,9e-05,4.51912]
[1776872477180,45.15,79249.5,0.22,-0.06844,9e-05,4.51327]
[1776872479194,45.15,79257.0,0.22,-0.06782,8e-05,4.48199]
[1776872480201,45.16,79264.52,0.22,-0.06719,8e-05,4.45031]
[1776872485105,45.24,79271.61,0.22,-0.06696,8e-05,4.43907]
[1776872490277,45.27,79266.39,0.22,-0.06752,8e-05,4.46739]
[1776872495311,45.28,79265.92,0.22,-0.0675,8e-05,4.46405]
[1776872497577,45.28,79266.81,0.22,-0.06744,8e-05,4.46107]
[1776872497675,45.29,79266.91,0.22,-0.06744,8e-05,4.46106]
[1776872503368,45.29,79267.85,0.22,-0.0674,8e-05,4.45912]
[1776872505205,45.3,79267.96,0.22,-0.0674,8e-05,4.45906]
[1776872505668,45.3,79268.41,0.22,-0.06738,8e-05,4.45797]
[1776872510675,45.31,79273.36,0.22,-0.067,8e-05,4.43862]
[1776872510746,45.31,79273.36,0.22,-0.067,8e-05,4.43862]
[1776872511146,45.31,79273.36,0.22,-0.067,8e-05,4.43862]
[1776872510845,45.33,79288.88,0.22,-0.06579,8e-05,4.37755]
[1776872511693,45.33,79288.88,0.22,-0.06579,8e-05,4.37755]
[1776872511946,45.33,79288.88,0.22,-0.06579,8e-05,4.37755]
[1776872512001,45.33,79303.05,0.22,-0.06464,8e-05,4.31877]
[1776872513141,45.33,79303.05,0.22,-0.06464,8e-05,4.31877]
[1776872513956,45.33,79303.05,0.22,-0.06464,8e-05,4.31877]
[1776872513979,45.34,79313.66,0.22,-0.06381,8e-05,4.27592]
[1776872514207,45.34,79313.66,0.22,-0.06381,8e-05,4.27592]
[1776872514334,45.34,79313.66,0.22,-0.06381,8e-05,4.27592]
[1776872514755,45.34,79313.66,0.22,-0.06381,8e-05,4.27592]
[1776872514811,45.34,79313.66,0.22,-0.06381,8e-05,4.27592]
[1776872516444,45.37,79313.2,0.22,-0.06397,8e-05,4.28463]
[1776872516740,45.37,79304.3,0.22,-0.06472,8e-05,4.32295]
[1776872519097,45.37,79304.46,0.22,-0.06471,8e-05,4.32228]
[1776872519151,45.38,79310.26,0.22,-0.06426,8e-05,4.29938]
[1776872520129,45.38,79310.26,0.22,-0.06426,8e-05,4.29938]
[1776872520134,45.38,79310.26,0.22,-0.06426,8e-05,4.29938]
[1776872521093,45.38,79310.26,0.22,-0.06426,8e-05,4.29938]
[1776872521195,45.39,79310.15,0.22,-0.06429,8e-05,4.30112]
[1776872521551,45.39,79310.15,0.22,-0.06429,8e-05,4.30112]
[1776872521652,45.39,79307.94,0.22,-0.06448,8e-05,4.31095]
[1776872522323,45.39,79307.94,0.22,-0.06448,8e-05,4.31095]
[1776872522500,45.39,79307.94,0.22,-0.06448,8e-05,4.31095]
[1776872526591,45.4,79311.1,0.22,-0.06427,8e-05,4.29973]
[1776872526658,45.4,79311.06,0.22,-0.06429,8e-05,4.30119]
[1776872527405,45.4,79311.06,0.22,-0.06429,8e-05,4.30119]
[1776872527906,45.41,79312.9,0.22,-0.06416,8e-05,4.29418]
[1776872530819,45.41,79310.28,0.22,-0.06438,8e-05,4.3057]
[1776872530834,45.42,79311.21,0.22,-0.06433,8e-05,4.30311]
[1776872532581,45.42,79311.21,0.22,-0.06433,8e-05,4.30311]
[1776872532683,45.42,79312.73,0.22,-0.06423,8e-05,4.29804]
[1776872537606,45.43,79303.85,0.22,-0.065,8e-05,4.33752]
[1776872542642,45.45,79302.63,0.22,-0.06517,8e-05,4.34604]
[1776872547678,45.46,79297.06,0.22,-0.06568,8e-05,4.37211]
[1776872549692,45.47,79289.54,0.22,-0.06632,8e-05,4.40469]
[1776872554727,45.52,79282.07,0.22,-0.06706,8e-05,4.43984]
[1776872555734,45.52,79274.51,0.22,-0.0677,8e-05,4.47221]
[1776872557959,45.52,79275.06,0.22,-0.06766,8e-05,4.47023]
[1776872557990,45.52,79269.43,0.22,-0.06814,8e-05,4.49445]
[1776872559115,45.52,79261.94,0.22,-0.06878,9e-05,4.52665]
[1776872559267,45.52,79261.94,0.22,-0.06878,9e-05,4.52665]
[1776872560202,45.52,79261.94,0.22,-0.06878,9e-05,4.52665]
[1776872560282,45.53,79262.51,0.22,-0.06874,9e-05,4.52452]
[1776872560769,45.53,79255.84,0.22,-0.06931,9e-05,4.55325]
[1776872561776,45.53,79246.13,0.22,-0.07015,9e-05,4.59509]
[1776872562619,45.53,79246.13,0.22,-0.07015,9e-05,4.59509]
[1776872563407,45.53,79241.7,0.22,-0.07054,9e-05,4.6143]
[1776872564584,45.53,79241.2,0.22,-0.07058,9e-05,4.61657]
[1776872567819,45.53,79232.82,0.22,-0.07132,9e-05,4.65321]
[1776872570210,45.53,79226.16,0.22,-0.07192,9e-05,4.68255]
[1776872571846,45.54,79219.68,0.22,-0.07251,9e-05,4.71147]
[1776872574593,45.54,79217.88,0.22,-0.07268,9e-05,4.71994]
[1776872574748,45.54,79217.88,0.22,-0.07268,9e-05,4.71994]
[1776872575225,45.54,79217.88,0.22,-0.07268,9e-05,4.71994]
[1776872576723,45.54,79221.45,0.22,-0.07237,9e-05,4.70501]
[1776872579893,45.55,79221.58,0.22,-0.07238,9e-05,4.70545]
[1776872580413,45.55,79221.57,0.22,-0.07239,9e-05,4.70583]
[1776872580641,45.55,79221.57,0.22,-0.07239,9e-05,4.70583]
[1776872581076,45.55,79221.57,0.22,-0.07239,9e-05,4.70583]
[1776872581180,45.55,79221.57,0.22,-0.07239,9e-05,4.70583]
[1776872581158,45.55,79249.72,0.22,-0.06994,9e-05,4.58453]
[1776872581630,45.55,79249.72,0.22,-0.06994,9e-05,4.58453]
[1776872582111,45.55,79271.54,0.22,-0.06808,8e-05,4.49143]
[1776872582426,45.55,79271.54,0.22,-0.06808,8e-05,4.49143]
[1776872583525,45.55,79271.54,0.22,-0.06808,8e-05,4.49163]
[1776872583815,45.55,79271.54,0.22,-0.06808,8e-05,4.49163]
[1776872583862,45.55,79271.54,0.22,-0.06808,8e-05,4.49163]
[1776872583945,45.55,79281.33,0.22,-0.06726,8e-05,4.45054]
[1776872584492,45.55,79281.33,0.22,-0.06726,8e-05,4.45054]
[1776872586991,45.56,79273.67,0.22,-0.06794,8e-05,4.48447]
[1776872587303,45.56,79273.67,0.22,-0.06794,8e-05,4.48447]
[1776872588083,45.56,79273.67,0.22,-0.06794,8e-05,4.48447]
[1776872588120,45.56,79276.85,0.22,-0.06768,8e-05,4.47138]
[1776872589984,45.56,79283.95,0.22,-0.0671,8e-05,4.44211]
[1776872593054,45.57,79283.27,0.22,-0.06717,8e-05,4.44582]
[1776872593158,45.57,79281.51,0.22,-0.06733,8e-05,4.45366]
[1776872595994,45.57,79280.77,0.22,-0.0674,8e-05,4.45762]
[1776872596080,45.58,79269.63,0.22,-0.06835,8e-05,4.50521]
[1776872597052,45.58,79269.63,0.22,-0.06835,8e-05,4.50521]
[1776872597154,45.58,79269.28,0.22,-0.06839,8e-05,4.50708]
[1776872599016,45.58,79269.28,0.22,-0.06839,8e-05,4.50742]
[1776872599064,45.58,79269.11,0.22,-0.06841,8e-05,4.50848]
[1776872601006,45.58,79269.11,0.22,-0.06842,8e-05,4.50883]
[1776872603060,45.59,79266.43,0.22,-0.06866,8e-05,4.52091]
[1776872603151,45.59,79266.63,0.22,-0.06865,8e-05,4.52039]
[1776872606099,45.59,79257.17,0.22,-0.06948,9e-05,4.56172]
[1776872607158,45.59,79257.17,0.22,-0.06948,9e-05,4.56172]
[1776872607176,45.59,79257.17,0.22,-0.06948,9e-05,4.56172]
[1776872607238,45.59,79253.15,0.22,-0.06983,9e-05,4.57919]
[1776872607798,45.59,79253.15,0.22,-0.06983,9e-05,4.57919]
[1776872609165,45.59,79254.07,0.22,-0.06975,9e-05,4.5755]
[1776872609221,45.6,79254.81,0.22,-0.0697,9e-05,4.57257]
[1776872610072,45.6,79254.81,0.22,-0.0697,9e-05,4.57257]
[1776872610164,45.6,79255.56,0.22,-0.06964,9e-05,4.56959]
[1776872613173,45.6,79243.21,0.22,-0.07062,9e-05,4.61588]
[1776872616631,45.6,79242.19,0.22,-0.07071,9e-05,4.62069]
[1776872616848,45.6,79242.19,0.22,-0.07071,9e-05,4.62069]
[1776872617176,45.6,79244.72,0.22,-0.0705,9e-05,4.60995]
[1776872619191,45.6,79252.13,0.22,-0.06986,9e-05,4.57851]
[1776872623262,45.61,79249.72,0.22,-0.07008,9e-05,4.58945]
[1776872623391,45.61,79245.84,0.22,-0.07043,9e-05,4.60647]
[1776872624226,45.61,79243.74,0.22,-0.07061,9e-05,4.61564]
[1776872625233,45.61,79237.3,0.22,-0.07117,9e-05,4.6435]
[1776872626089,45.61,79237.3,0.22,-0.07117,9e-05,4.6435]
[1776872627513,45.61,79238.9,0.22,-0.07104,9e-05,4.63679]
[1776872628254,45.61,79242.09,0.22,-0.07076,9e-05,4.62318]
[1776872629560,45.61,79240.37,0.22,-0.07091,9e-05,4.63072]
[1776872629569,45.61,79240.37,0.22,-0.07091,9e-05,4.63072]
[1776872630267,45.61,79242.59,0.22,-0.07072,9e-05,4.62131]
[1776872631578,45.61,79243.09,0.22,-0.07068,9e-05,4.61931]
[1776872632281,45.61,79245.22,0.22,-0.0705,9e-05,4.61031]
[1776872633618,45.61,79245.63,0.22,-0.07047,9e-05,4.60871]
[1776872633628,45.61,79245.63,0.22,-0.07047,9e-05,4.60871]
[1776872634295,45.62,79244.66,0.22,-0.07056,9e-05,4.61303]
[1776872634766,45.62,79244.66,0.22,-0.07056,9e-05,4.61303]
[1776872635302,45.62,79240.59,0.22,-0.07091,9e-05,4.63069]
[1776872636309,45.62,79233.84,0.22,-0.0715,9e-05,4.65991]
[1776872639330,45.62,79241.51,0.22,-0.07084,9e-05,4.6272]
[1776872641343,45.62,79250.21,0.22,-0.0701,9e-05,4.59019]
[1776872646381,45.62,79256.11,0.22,-0.06961,9e-05,4.5659]
[1776872651413,45.63,79254.82,0.22,-0.06974,9e-05,4.57254]
[1776872656449,45.63,79249.93,0.22,-0.07018,9e-05,4.59434]
[1776872659894,45.64,79248.31,0.22,-0.07033,9e-05,4.60159]
[1776872660027,45.64,79248.31,0.22,-0.07033,9e-05,4.60159]
[1776872660121,45.64,79248.31,0.22,-0.07033,9e-05,4.60159]
[1776872660197,45.64,79246.02,0.22,-0.07053,9e-05,4.61155]
[1776872661278,45.64,79246.02,0.22,-0.07053,9e-05,4.61155]
[1776872662170,45.64,79246.02,0.22,-0.07053,9e-05,4.61166]
[1776872666519,45.64,79237.68,0.22,-0.07127,9e-05,4.64815]
[1776872668533,45.64,79229.6,0.22,-0.07197,9e-05,4.68314]
[1776872673568,45.64,79225.84,0.22,-0.07221,9e-05,4.69205]
[1776872674822,45.64,79225.84,0.22,-0.07221,9e-05,4.69205]
[1776872675874,45.64,79225.3,0.22,-0.07225,9e-05,4.69439]
[1776872675947,45.64,79232.31,0.22,-0.07164,9e-05,4.66403]
[1776872676986,45.64,79240.39,0.22,-0.07093,9e-05,4.6292]
[1776872680637,45.64,79251.85,0.22,-0.06995,9e-05,4.58053]
[1776872682651,45.64,79264.32,0.22,-0.06889,9e-05,4.52776]
[1776872684691,45.65,79272.21,0.22,-0.06823,8e-05,4.49482]
[1776872689702,45.65,79274.14,0.22,-0.0681,8e-05,4.48835]
[1776872692723,45.66,79266.54,0.22,-0.06877,8e-05,4.52152]
[1776872694735,45.66,79274.04,0.22,-0.06814,8e-05,4.49027]
[1776872699771,45.67,79275.19,0.22,-0.06808,8e-05,4.48713]
[1776872704806,45.68,79273.45,0.22,-0.06826,8e-05,4.49614]
[1776872707827,45.68,79264.96,0.22,-0.069,9e-05,4.53307]
[1776872712862,45.69,79265.19,0.22,-0.069,9e-05,4.53344]
[1776872717898,45.69,79264.94,0.22,-0.06905,9e-05,4.53568]
[1776872719911,45.7,79273.4,0.22,-0.06834,8e-05,4.50027]
[1776872724947,45.7,79274.95,0.22,-0.06824,8e-05,4.49531]
[1776872729981,45.71,79281.48,0.22,-0.06772,8e-05,4.46938]
[1776872735018,45.72,79280.8,0.22,-0.06772,8e-05,4.46675]
[1776872738042,45.72,79274.08,0.22,-0.06831,8e-05,4.49629]
[1776872740055,45.73,79266.53,0.22,-0.06896,9e-05,4.52894]
[1776872745091,45.73,79271.65,0.22,-0.06855,8e-05,4.50874]
[1776872750124,45.74,79272.43,0.22,-0.06852,8e-05,4.50702]
[1776872755161,45.75,79278.69,0.22,-0.06802,8e-05,4.48224]
[1776872760198,45.76,79285.9,0.22,-0.06746,8e-05,4.45368]
[1776872761205,45.76,79294.67,0.22,-0.06673,8e-05,4.41728]
[1776872762830,45.76,79300.72,0.22,-0.06624,8e-05,4.39244]
[1776872763218,45.76,79300.18,0.22,-0.0663,8e-05,4.3952]
[1776872764687,45.77,79300.4,0.22,-0.06629,8e-05,4.39478]
[1776872765232,45.77,79304.44,0.22,-0.06597,8e-05,4.37843]
[1776872768252,45.78,79315.18,0.22,-0.06512,8e-05,4.33537]
[1776872770194,45.78,79320.75,0.22,-0.06468,8e-05,4.31292]
[1776872770268,45.78,79321.92,0.22,-0.0646,8e-05,4.3087]
[1776872772282,45.79,79312.72,0.22,-0.06537,8e-05,4.34796]
[1776872773188,45.79,79312.72,0.22,-0.06537,8e-05,4.34796]
[1776872773288,45.79,79310.92,0.22,-0.06552,8e-05,4.35597]
[1776872778324,45.8,79316.2,0.22,-0.06514,8e-05,4.33657]
[1776872782352,45.81,79323.33,0.22,-0.0646,8e-05,4.30909]
[1776872785868,45.82,79329.46,0.22,-0.06414,8e-05,4.2854]
[1776872786380,45.82,79330.31,0.22,-0.06409,8e-05,4.28298]
[1776872787402,45.82,79330.31,0.22,-0.06409,8e-05,4.28298]
[1776872787451,45.82,79324.17,0.22,-0.06459,8e-05,4.30826]
[1776872787773,45.82,79324.17,0.22,-0.06459,8e-05,4.30826]
[1776872788396,45.83,79324.91,0.22,-0.06455,8e-05,4.30623]
[1776872789340,45.83,79324.91,0.22,-0.06455,8e-05,4.30623]
[1776872789355,45.83,79324.91,0.22,-0.06455,8e-05,4.30623]
[1776872789444,45.83,79316.84,0.22,-0.06521,8e-05,4.34001]
[1776872790173,45.83,79316.84,0.22,-0.06521,8e-05,4.34001]
[1776872790409,45.83,79316.84,0.22,-0.06521,8e-05,4.34001]
[1776872792061,45.83,79316.84,0.22,-0.06513,8e-05,4.33362]
[1776872795443,45.84,79309.25,0.22,-0.06578,8e-05,4.36666]
[1776872798070,45.85,79305.43,0.22,-0.0661,8e-05,4.38323]
[1776872798465,45.85,79304.06,0.22,-0.06622,8e-05,4.38927]
[1776872801347,45.85,79301.32,0.22,-0.06645,8e-05,4.40103]
[1776872801499,45.85,79297.18,0.22,-0.0668,8e-05,4.41866]
[1776872801614,45.85,79297.18,0.22,-0.0668,8e-05,4.41866]
[1776872802097,45.85,79297.18,0.22,-0.0668,8e-05,4.41866]
[1776872803518,45.85,79281.16,0.22,-0.06816,8e-05,4.48678]
[1776872804143,45.85,79281.16,0.22,-0.06816,8e-05,4.48678]
[1776872804524,45.85,79275.03,0.22,-0.06867,8e-05,4.51267]
[1776872809559,45.86,79274.22,0.22,-0.06876,8e-05,4.51706]
[1776872814602,45.86,79274.96,0.22,-0.06872,8e-05,4.51481]
[1776872815100,45.86,79274.96,0.22,-0.06872,8e-05,4.51481]
[1776872815601,45.86,79271.22,0.22,-0.06904,8e-05,4.53083]
[1776872816590,45.86,79271.22,0.22,-0.06904,8e-05,4.53083]
[1776872816610,45.86,79258.29,0.22,-0.07014,9e-05,4.58597]
[1776872816862,45.86,79258.29,0.22,-0.07014,9e-05,4.58597]
[1776872817615,45.86,79251.03,0.22,-0.07077,9e-05,4.61708]
[1776872817633,45.86,79251.03,0.22,-0.07077,9e-05,4.61708]
[1776872820802,45.86,79241.33,0.22,-0.07162,9e-05,4.65875]
[1776872822650,45.86,79248.21,0.22,-0.07101,9e-05,4.62909]
[1776872827685,45.87,79249.07,0.22,-0.07095,9e-05,4.62567]
[1776872830928,45.87,79248.95,0.22,-0.07096,9e-05,4.62631]
[1776872831411,45.87,79248.95,0.22,-0.07096,9e-05,4.62631]
[1776872837755,45.87,79245.51,0.22,-0.07127,9e-05,4.64151]
[1776872842790,45.87,79242.78,0.22,-0.07151,9e-05,4.65359]
[1776872844746,45.87,79241.8,0.22,-0.0716,9e-05,4.65787]
[1776872844817,45.87,79246.67,0.22,-0.07117,9e-05,4.63701]
[1776872848832,45.87,79254.76,0.22,-0.07048,9e-05,4.60272]
[1776872849840,45.87,79261.28,0.22,-0.06992,9e-05,4.57503]
[1776872851210,45.87,79269.56,0.22,-0.06912,9e-05,4.53284]
[1776872856890,45.88,79275.83,0.22,-0.06862,8e-05,4.50756]
[1776872860923,45.89,79283.72,0.22,-0.06798,8e-05,4.47544]
[1776872865970,45.89,79280.34,0.22,-0.06829,8e-05,4.49134]
[1776872867988,45.9,79286.98,0.22,-0.06775,8e-05,4.46438]
[1776872873021,45.91,79280.43,0.22,-0.06834,8e-05,4.49371]
[1776872874029,45.91,79269.55,0.22,-0.06927,9e-05,4.54004]
[1776872876042,45.91,79262.72,0.22,-0.06986,9e-05,4.56939]
[1776872881077,45.91,79265.04,0.22,-0.06966,9e-05,4.55987]
[1776872883091,45.91,79271.76,0.22,-0.0691,8e-05,4.53153]
[1776872889134,45.92,79275.68,0.22,-0.06878,8e-05,4.51567]
[1776872893162,45.92,79274.3,0.22,-0.06891,8e-05,4.52208]
[1776872898198,45.92,79274.21,0.22,-0.06893,8e-05,4.52314]
[1776872902224,45.92,79282.93,0.22,-0.0682,8e-05,4.48691]
[1776872904239,45.93,79291.71,0.22,-0.06747,8e-05,4.45043]
[1776872909275,45.93,79294.16,0.22,-0.0673,8e-05,4.44142]
[1776872914311,45.94,79299.27,0.22,-0.0668,8e-05,4.41405]
[1776872916324,45.94,79307.13,0.22,-0.06616,8e-05,4.38191]
[1776872917803,45.94,79310.42,0.22,-0.0659,8e-05,4.36859]
[1776872918569,45.94,79310.81,0.22,-0.06587,8e-05,4.36733]
[1776872919057,45.94,79310.81,0.22,-0.06587,8e-05,4.36733]
[1776872919068,45.94,79310.81,0.22,-0.06587,8e-05,4.36733]
[1776872919072,45.94,79310.81,0.22,-0.06587,8e-05,4.36733]
[1776872919667,45.94,79310.81,0.22,-0.06587,8e-05,4.36733]
[1776872919712,45.94,79310.68,0.22,-0.06588,8e-05,4.36779]
[1776872923736,45.95,79307.04,0.22,-0.0662,8e-05,4.38388]
[1776872923749,45.95,79307.04,0.22,-0.0662,8e-05,4.38388]
[1776872924379,45.95,79308.0,0.22,-0.06613,8e-05,4.38023]
[1776872925761,45.95,79308.1,0.22,-0.06613,8e-05,4.38015]
[1776872926998,45.95,79305.3,0.22,-0.06636,8e-05,4.39212]
[1776872927092,45.95,79305.3,0.22,-0.06636,8e-05,4.39212]
[1776872927790,45.95,79303.48,0.22,-0.06652,8e-05,4.40001]
[1776872928407,45.96,79303.48,0.22,-0.06653,8e-05,4.40031]
[1776872931429,45.96,79312.29,0.22,-0.06582,8e-05,4.36463]
[1776872936441,45.97,79318.16,0.22,-0.06537,8e-05,4.34187]
[1776872941499,45.98,79319.37,0.22,-0.06532,8e-05,4.33902]
[1776872943083,45.98,79318.68,0.22,-0.06538,8e-05,4.34223]
[1776872943136,45.98,79318.68,0.22,-0.06538,8e-05,4.34223]
[1776872943514,45.98,79317.9,0.22,-0.06545,8e-05,4.34581]
[1776872943996,45.98,79317.9,0.22,-0.06545,8e-05,4.34581]
[1776872944524,45.98,79317.76,0.22,-0.06547,8e-05,4.34673]
[1776872949555,45.99,79323.27,0.22,-0.06505,8e-05,4.32572]
[1776872954574,46.0,79323.95,0.22,-0.06503,8e-05,4.32433]
[1776872954665,46.0,79323.95,0.22,-0.06503,8e-05,4.32433]
[1776872955355,46.0,79324.14,0.22,-0.06502,8e-05,4.3239]
[1776872955598,46.0,79324.14,0.22,-0.06502,8e-05,4.32426]
[1776872960633,46.01,79326.88,0.22,-0.06484,8e-05,4.31472]
[1776872965670,46.02,79328.35,0.22,-0.06475,8e-05,4.31041]
[1776872966270,46.02,79328.35,0.22,-0.06475,8e-05,4.31041]
[1776872966676,46.02,79329.65,0.22,-0.06465,8e-05,4.30542]
[1776872970341,46.02,79327.21,0.22,-0.06487,8e-05,4.31651]
[1776872970354,46.02,79327.21,0.22,-0.06487,8e-05,4.31651]
[1776872970703,46.02,79326.51,0.22,-0.06493,8e-05,4.31972]
[1776872972717,46.03,79317.05,0.22,-0.06562,8e-05,4.35208]
[1776872973147,46.03,79317.05,0.22,-0.06562,8e-05,4.35208]
[1776872974389,46.03,79316.2,0.22,-0.06569,8e-05,4.35586]
[1776872974731,46.03,79317.05,0.22,-0.06563,8e-05,4.35263]
[1776872979766,46.04,79316.96,0.22,-0.06566,8e-05,4.3544]
[1776872983794,46.04,79323.53,0.22,-0.06515,8e-05,4.32847]
[1776872988838,46.05,79325.38,0.22,-0.06503,8e-05,4.32245]
[1776872992649,46.05,79319.86,0.22,-0.0655,8e-05,4.34611]
[1776872992695,46.06,79309.67,0.22,-0.06633,8e-05,4.38856]
[1776872993048,46.06,79309.67,0.22,-0.06633,8e-05,4.38856]
[1776872993723,46.06,79309.67,0.22,-0.06633,8e-05,4.38856]
[1776872993983,46.06,79305.99,0.22,-0.06664,8e-05,4.40407]
[1776872994050,46.06,79297.94,0.22,-0.06731,8e-05,4.43762]
[1776872995202,46.06,79297.94,0.22,-0.06731,8e-05,4.43762]
[1776872995214,46.06,79297.94,0.22,-0.06731,8e-05,4.43762]
[1776872995273,46.06,79292.56,0.22,-0.06776,8e-05,4.46048]
[1776872996731,46.06,79292.56,0.22,-0.06776,8e-05,4.46048]
[1776872996741,46.06,79292.56,0.22,-0.06776,8e-05,4.46048]
[1776872997092,46.06,79286.11,0.22,-0.0683,8e-05,4.48767]
[1776872997184,46.06,79285.37,0.22,-0.06837,8e-05,4.49078]
[1776872999428,46.06,79282.65,0.22,-0.0686,8e-05,4.5024]
[1776873000821,46.06,79280.34,0.22,-0.0688,8e-05,4.51221]
[1776873004067,46.06,79272.01,0.22,-0.0695,9e-05,4.54752]
[1776873005994,46.06,79256.17,0.22,-0.07086,9e-05,4.61482]
[1776873006965,46.06,79256.17,0.22,-0.07086,9e-05,4.61482]
[1776873011876,46.06,79247.5,0.22,-0.0716,9e-05,4.65135]
[1776873015039,46.06,79243.07,0.22,-0.07198,9e-05,4.66989]
[1776873016139,46.06,79239.93,0.22,-0.07225,9e-05,4.6832]
[1776873021832,46.05,79231.64,0.22,-0.07296,9e-05,4.71789]
[1776873021833,46.05,79231.64,0.22,-0.07296,9e-05,4.71789]
[1776873022175,46.05,79230.87,0.22,-0.07302,9e-05,4.72074]
[1776873022246,46.05,79231.41,0.22,-0.07297,9e-05,4.71818]
[1776873022890,46.05,79231.41,0.22,-0.07297,9e-05,4.71818]
[1776873024820,46.05,79231.41,0.22,-0.07297,9e-05,4.71818]
[1776873024881,46.05,79230.13,0.22,-0.07308,9e-05,4.72348]
[1776873025764,46.05,79230.13,0.22,-0.07308,9e-05,4.72348]
[1776873025974,46.04,79228.7,0.22,-0.0732,9e-05,4.72919]
[1776873027949,46.04,79225.77,0.22,-0.07345,9e-05,4.74163]
[1776873028109,46.04,79213.73,0.22,-0.07452,9e-05,4.79331]
[1776873028871,46.04,79213.73,0.22,-0.07452,9e-05,4.79331]
[1776873030239,46.04,79212.94,0.22,-0.07459,9e-05,4.79675]
[1776873034185,46.03,79211.41,0.22,-0.07459,9e-05,4.79449]
[1776873034595,46.03,79211.41,0.22,-0.07459,9e-05,4.79449]
[1776873034622,46.03,79234.26,0.22,-0.07255,9e-05,4.69515]
[1776873034994,46.03,79234.26,0.22,-0.07255,9e-05,4.69515]
[1776873035210,46.03,79234.26,0.22,-0.07255,9e-05,4.69515]
[1776873035402,46.03,79234.26,0.22,-0.07255,9e-05,4.69515]
[1776873035502,46.03,79270.39,0.22,-0.06941,9e-05,4.5405]
[1776873037702,46.03,79270.38,0.22,-0.0694,9e-05,4.54001]
[1776873037714,46.03,79282.13,0.22,-0.06841,8e-05,4.49056]
[1776873043222,46.03,79282.62,0.22,-0.06838,8e-05,4.4891]
[1776873048262,46.03,79277.3,0.22,-0.06884,8e-05,4.51214]
[1776873052290,46.04,79270.68,0.22,-0.06941,9e-05,4.54053]
[1776873057321,46.04,79271.8,0.22,-0.06933,9e-05,4.53621]
[1776873060344,46.04,79281.57,0.22,-0.06851,8e-05,4.49529]
[1776873062358,46.04,79288.58,0.22,-0.06792,8e-05,4.4662]
[1776873065554,46.04,79284.48,0.22,-0.06828,8e-05,4.48382]
[1776873065652,46.04,79296.1,0.22,-0.06731,8e-05,4.43532]
[1776873067140,46.05,79296.61,0.22,-0.06727,8e-05,4.43338]
[1776873067443,46.05,79296.61,0.22,-0.06727,8e-05,4.43338]
[1776873067839,46.05,79296.61,0.22,-0.06727,8e-05,4.43338]
[1776873067485,46.05,79305.13,0.22,-0.06657,8e-05,4.39814]
[1776873073440,46.05,79298.63,0.22,-0.06714,8e-05,4.42692]
[1776873076688,46.06,79300.72,0.22,-0.06698,8e-05,4.41874]
[1776873077041,46.06,79301.61,0.22,-0.06692,8e-05,4.41561]
[1776873083507,46.07,79292.61,0.22,-0.0677,8e-05,4.45487]
[1776873088542,46.07,79287.21,0.22,-0.06817,8e-05,4.47864]
[1776873093326,46.08,79288.59,0.22,-0.06797,8e-05,4.4664]
[1776873093578,46.08,79285.34,0.22,-0.06825,8e-05,4.48028]
[1776873093991,46.08,79285.34,0.22,-0.06825,8e-05,4.48028]
[1776873094138,46.08,79285.34,0.22,-0.06825,8e-05,4.48028]
[1776873094585,46.08,79282.9,0.22,-0.06846,8e-05,4.49076]
[1776873099619,46.09,79278.51,0.22,-0.06885,8e-05,4.51046]
[1776873104654,46.09,79278.51,0.22,-0.06887,8e-05,4.51145]
[1776873109688,46.1,79282.33,0.22,-0.06857,8e-05,4.49647]
[1776873114723,46.1,79285.44,0.22,-0.06833,8e-05,4.4845]
[1776873119725,46.1,79286.68,0.22,-0.06825,8e-05,4.48025]
[1776873124380,46.11,79286.85,0.22,-0.06826,8e-05,4.48067]
[1776873126163,46.11,79285.35,0.22,-0.06839,8e-05,4.48739]
[1776873131383,46.12,79287.11,0.22,-0.06826,8e-05,4.48109]
[1776873136880,46.12,79285.49,0.22,-0.06842,8e-05,4.48911]
[1776873139583,46.12,79285.49,0.22,-0.06842,8e-05,4.48911]
[1776873144937,46.13,79283.44,0.22,-0.06863,8e-05,4.49927]
[1776873149235,46.13,79281.33,0.22,-0.06882,8e-05,4.50891]
[1776873149621,46.13,79281.33,0.22,-0.06882,8e-05,4.50891]
[1776873149975,46.13,79277.12,0.22,-0.06918,8e-05,4.52664]
[1776873150271,46.13,79277.12,0.22,-0.06918,8e-05,4.52664]
[1776873150293,46.13,79277.12,0.22,-0.06918,8e-05,4.52664]
[1776873150977,46.14,79294.68,0.22,-0.06771,8e-05,4.45336]
[1776873151576,46.14,79294.68,0.22,-0.06771,8e-05,4.45336]
[1776873151987,46.14,79310.0,0.22,-0.06635,8e-05,4.38264]
[1776873152199,46.14,79310.0,0.22,-0.06635,8e-05,4.38264]
[1776873152345,46.14,79310.0,0.22,-0.06635,8e-05,4.38264]
[1776873152453,46.14,79310.0,0.22,-0.06635,8e-05,4.38264]
[1776873152462,46.14,79310.0,0.22,-0.06635,8e-05,4.38264]
[1776873152992,46.14,79313.77,0.22,-0.06605,8e-05,4.36743]
[1776873153858,46.14,79321.73,0.22,-0.06541,8e-05,4.33502]
[1776873159947,46.15,79326.85,0.22,-0.06505,8e-05,4.31659]
[1776873161144,46.15,79326.85,0.22,-0.06505,8e-05,4.31659]
[1776873162863,46.16,79327.38,0.22,-0.06501,8e-05,4.31485]
[1776873162871,46.16,79327.6,0.22,-0.06501,8e-05,4.3148]
[1776873166380,46.16,79329.06,0.22,-0.06491,8e-05,4.30966]
[1776873167298,46.17,79331.12,0.22,-0.06475,8e-05,4.30164]
[1776873169391,46.17,79332.4,0.22,-0.06466,8e-05,4.29727]
[1776873169492,46.17,79331.83,0.22,-0.06472,8e-05,4.30004]
[1776873171945,46.17,79331.83,0.22,-0.06473,8e-05,4.30047]
[1776873171975,46.17,79331.83,0.22,-0.06473,8e-05,4.30047]
[1776873172200,46.18,79332.25,0.22,-0.0647,8e-05,4.29917]
[1776873172988,46.18,79332.25,0.22,-0.0647,8e-05,4.29917]
[1776873173006,46.18,79347.99,0.22,-0.06345,8e-05,4.23543]
[1776873173658,46.18,79347.99,0.22,-0.06345,8e-05,4.23543]
[1776873173932,46.18,79347.99,0.22,-0.06345,8e-05,4.23543]
[1776873173959,46.18,79362.07,0.22,-0.06235,8e-05,4.17848]
[1776873174429,46.18,79362.07,0.22,-0.06235,8e-05,4.17848]
[1776873174842,46.18,79362.07,0.22,-0.06235,8e-05,4.17848]
[1776873174896,46.18,79354.38,0.22,-0.06295,8e-05,4.20953]
[1776873175296,46.18,79354.38,0.22,-0.06295,8e-05,4.20953]
[1776873175497,46.18,79354.38,0.22,-0.06295,8e-05,4.20953]
[1776873175508,46.18,79340.89,0.22,-0.06402,8e-05,4.26431]
[1776873176332,46.18,79340.89,0.22,-0.06402,8e-05,4.26431]
[1776873176371,46.18,79335.06,0.22,-0.06449,8e-05,4.2886]
[1776873177263,46.18,79335.06,0.22,-0.06449,8e-05,4.2886]
[1776873177291,46.19,79334.65,0.22,-0.06455,8e-05,4.29138]
[1776873179671,46.19,79334.65,0.22,-0.06456,8e-05,4.29181]
[1776873179736,46.19,79335.37,0.22,-0.06452,8e-05,4.28973]
[1776873182222,46.2,79328.23,0.22,-0.06511,8e-05,4.31982]
[1776873185273,46.2,79325.44,0.22,-0.06535,8e-05,4.33201]
[1776873185364,46.2,79321.43,0.22,-0.06568,8e-05,4.34886]
[1776873191286,46.21,79314.0,0.22,-0.06632,8e-05,4.38146]
[1776873192720,46.21,79314.0,0.22,-0.06632,8e-05,4.38146]
[1776873192814,46.21,79308.68,0.22,-0.06677,8e-05,4.40405]
[1776873197330,46.22,79304.61,0.22,-0.06712,8e-05,4.42167]
[1776873197343,46.22,79303.19,0.22,-0.06724,8e-05,4.4278]
[1776873202365,46.22,79304.09,0.22,-0.06719,8e-05,4.42519]
[1776873206064,46.23,79309.99,0.22,-0.06672,8e-05,4.40166]
[1776873206074,46.23,79309.99,0.22,-0.06672,8e-05,4.40166]
[1776873207019,46.23,79309.99,0.22,-0.06672,8e-05,4.40166]
[1776873207040,46.23,79309.99,0.22,-0.06672,8e-05,4.40166]
[1776873206390,46.23,79309.99,0.22,-0.06672,8e-05,4.40166]
[1776873207481,46.23,79309.99,0.22,-0.06672,8e-05,4.40166]
[1776873207580,46.23,79310.64,0.22,-0.06668,8e-05,4.39951]
[1776873213439,46.24,79313.52,0.22,-0.06637,8e-05,4.38165]
[1776873218475,46.24,79313.18,0.22,-0.06643,8e-05,4.38447]
[1776873221003,46.24,79313.6,0.22,-0.0664,8e-05,4.38301]
[1776873221520,46.25,79317.33,0.22,-0.0661,8e-05,4.36788]
[1776873222404,46.25,79320.03,0.22,-0.06589,8e-05,4.35737]
[1776873222503,46.25,79320.03,0.22,-0.0659,8e-05,4.35769]
[1776873224757,46.25,79320.21,0.22,-0.06589,8e-05,4.35727]
[1776873224793,46.25,79320.8,0.22,-0.06585,8e-05,4.35516]
[1776873230559,46.26,79315.12,0.22,-0.06635,8e-05,4.38046]
[1776873235594,46.27,79317.48,0.22,-0.06618,8e-05,4.37214]
[1776873240865,46.27,79318.1,0.22,-0.06615,8e-05,4.37073]
[1776873245891,46.28,79335.73,0.22,-0.06474,8e-05,4.29903]
[1776873247786,46.28,79346.37,0.22,-0.0639,8e-05,4.2565]
[1776873249391,46.28,79346.37,0.22,-0.06391,8e-05,4.25696]
[1776873249998,46.28,79346.37,0.22,-0.06391,8e-05,4.25696]
[1776873250058,46.29,79351.0,0.22,-0.06356,8e-05,4.23863]
[1776873250319,46.29,79351.0,0.22,-0.06356,8e-05,4.23863]
[1776873252204,46.29,79355.06,0.22,-0.06325,8e-05,4.22282]
[1776873252757,46.29,79355.06,0.22,-0.06325,8e-05,4.22282]
[1776873252764,46.29,79358.71,0.22,-0.06296,8e-05,4.20824]
[1776873254324,46.29,79358.71,0.22,-0.06296,8e-05,4.20796]
[1776873254731,46.29,79360.09,0.22,-0.06284,8e-05,4.20213]
[1776873256225,46.29,79362.6,0.22,-0.06264,8e-05,4.19176]
[1776873260207,46.28,79363.89,0.22,-0.06252,8e-05,4.18561]
[1776873261025,46.28,79363.89,0.22,-0.06252,8e-05,4.18561]
[1776873261080,46.28,79372.14,0.22,-0.06188,8e-05,4.15225]
[1776873261707,46.28,79372.14,0.22,-0.06188,8e-05,4.15225]
[1776873262790,46.28,79379.55,0.22,-0.0613,8e-05,4.12231]
[1776873264334,46.28,79380.91,0.22,-0.06119,8e-05,4.11676]
[1776873265810,46.28,79372.3,0.22,-0.06185,8e-05,4.15086]
[1776873266511,46.28,79372.3,0.22,-0.06185,8e-05,4.15086]
[1776873266843,46.28,79360.87,0.22,-0.06274,8e-05,4.19659]
[1776873268229,46.28,79360.75,0.22,-0.06276,8e-05,4.19769]
[1776873268289,46.28,79360.75,0.22,-0.06276,8e-05,4.19769]
[1776873268895,46.28,79360.75,0.22,-0.06276,8e-05,4.19769]
[1776873269080,46.28,79360.75,0.22,-0.06276,8e-05,4.19769]
[1776873268920,46.28,79350.41,0.22,-0.06358,8e-05,4.24005]
[1776873269237,46.28,79350.41,0.22,-0.06358,8e-05,4.24005]
[1776873269833,46.28,79350.41,0.22,-0.06358,8e-05,4.24005]
[1776873271861,46.29,79360.55,0.22,-0.06271,8e-05,4.19295]
[1776873272868,46.29,79370.2,0.22,-0.06196,8e-05,4.15428]
[1776873275051,46.29,79370.02,0.22,-0.06198,8e-05,4.15518]
[1776873275097,46.29,79377.05,0.22,-0.06144,8e-05,4.12724]
[1776873275915,46.29,79377.05,0.22,-0.06144,8e-05,4.12724]
[1776873276618,46.29,79383.35,0.22,-0.06096,8e-05,4.1023]
[1776873277593,46.29,79383.34,0.22,-0.06095,8e-05,4.1022]
[1776873280247,46.29,79386.73,0.22,-0.06071,8e-05,4.08955]
[1776873280922,46.29,79386.73,0.22,-0.06071,8e-05,4.08955]
[1776873283577,46.3,79390.43,0.22,-0.06044,8e-05,4.07554]
[1776873288146,46.3,79386.54,0.22,-0.06076,8e-05,4.09199]
[1776873294015,46.31,79393.67,0.22,-0.06025,8e-05,4.06548]
[1776873294148,46.31,79393.67,0.22,-0.06025,8e-05,4.06548]
[1776873300056,46.32,79397.01,0.22,-0.06002,8e-05,4.0536]
[1776873304634,46.32,79396.46,0.22,-0.06009,8e-05,4.05713]
[1776873310141,46.33,79392.99,0.22,-0.06039,8e-05,4.07284]
[1776873315705,46.34,79391.42,0.22,-0.06053,8e-05,4.08024]
[1776873321117,46.35,79394.33,0.22,-0.06034,8e-05,4.07066]
[1776873326254,46.35,79397.28,0.22,-0.06014,8e-05,4.06017]
[1776873331290,46.36,79403.21,0.22,-0.05963,8e-05,4.03127]
[1776873336324,46.37,79404.52,0.22,-0.05956,8e-05,4.02777]
[1776873342369,46.38,79406.34,0.22,-0.05946,8e-05,4.02259]
[1776873347406,46.38,79407.35,0.22,-0.05942,7e-05,4.02025]
[1776873351434,46.39,79399.78,0.22,-0.06001,8e-05,4.05123]
[1776873356469,46.4,79401.99,0.22,-0.05987,8e-05,4.04384]
[1776873361508,46.4,79399.34,0.22,-0.06009,8e-05,4.0555]
[1776873366540,46.41,79398.1,0.22,-0.06021,8e-05,4.06154]
[1776873371578,46.41,79402.46,0.22,-0.05989,8e-05,4.04482]
[1776873373593,46.41,79393.33,0.22,-0.06059,8e-05,4.08136]
[1776873375606,46.42,79384.19,0.22,-0.06129,8e-05,4.11806]
[1776873380642,46.42,79389.8,0.22,-0.06089,8e-05,4.09693]
[1776873385677,46.43,79390.08,0.22,-0.06089,8e-05,4.09691]
[1776873390711,46.43,79386.51,0.22,-0.06118,8e-05,4.11213]
[1776873395886,46.43,79379.08,0.22,-0.06167,8e-05,4.13529]
[1776873398794,46.44,79375.53,0.22,-0.06197,8e-05,4.15078]
[1776873398872,46.44,79373.59,0.22,-0.06213,8e-05,4.15912]
[1776873401059,46.45,79373.59,0.22,-0.06214,8e-05,4.1597]
[1776873401064,46.45,79371.23,0.22,-0.06234,8e-05,4.16971]
[1776873406037,46.46,79369.98,0.22,-0.06248,8e-05,4.17699]
[1776873411859,46.47,79372.22,0.22,-0.06233,8e-05,4.16944]
[1776873414164,46.47,79371.36,0.22,-0.0624,8e-05,4.17302]
[1776873414675,46.47,79369.48,0.22,-0.06255,8e-05,4.18068]
[1776873414745,46.47,79369.48,0.22,-0.06255,8e-05,4.18068]
[1776873414944,46.47,79369.48,0.22,-0.06255,8e-05,4.18068]
[1776873415217,46.47,79369.48,0.22,-0.06255,8e-05,4.18068]
[1776873414974,46.47,79360.96,0.22,-0.06322,8e-05,4.21504]
[1776873416197,46.47,79360.96,0.22,-0.06322,8e-05,4.21504]
[1776873415990,46.47,79358.17,0.22,-0.06344,8e-05,4.22637]
[1776873417218,46.47,79360.75,0.22,-0.06324,8e-05,4.21647]
[1776873420426,46.47,79364.94,0.22,-0.06292,8e-05,4.19986]
[1776873421190,46.47,79364.94,0.22,-0.06292,8e-05,4.19986]
[1776873420922,46.47,79365.59,0.22,-0.06287,8e-05,4.19736]
[1776873421929,46.47,79365.54,0.22,-0.06288,8e-05,4.19767]
[1776873424598,46.47,79365.12,0.22,-0.06292,8e-05,4.19958]
[1776873426303,46.48,79364.32,0.22,-0.06298,8e-05,4.20301]
[1776873427200,46.48,79364.32,0.22,-0.06298,8e-05,4.20301]
[1776873435023,46.48,79363.63,0.22,-0.06306,8e-05,4.20695]
[1776873440060,46.48,79359.59,0.22,-0.06339,8e-05,4.22376]
[1776873445094,46.49,79359.48,0.22,-0.0634,8e-05,4.22467]
[1776873450129,46.49,79357.51,0.22,-0.06357,8e-05,4.23303]
[1776873454131,46.49,79358.43,0.22,-0.0634,8e-05,4.22231]
[1776873460198,46.5,79357.3,0.22,-0.06352,8e-05,4.22821]
[1776873465233,46.5,79357.28,0.22,-0.06353,8e-05,4.22907]
[1776873470267,46.5,79358.01,0.22,-0.06347,8e-05,4.22557]
[1776873472462,46.49,79357.29,0.22,-0.06351,8e-05,4.2279]
[1776873473289,46.5,79345.78,0.22,-0.06443,8e-05,4.27499]
[1776873473350,46.5,79345.78,0.22,-0.06443,8e-05,4.27499]
[1776873473524,46.5,79345.78,0.22,-0.06443,8e-05,4.27499]
[1776873474297,46.5,79336.29,0.22,-0.0652,8e-05,4.31405]
[1776873476311,46.5,79327.82,0.22,-0.0659,8e-05,4.34942]
[1776873477316,46.5,79321.11,0.22,-0.06646,8e-05,4.37728]
[1776873477544,46.5,79321.11,0.22,-0.06646,8e-05,4.37728]
[1776873478323,46.5,79319.04,0.22,-0.06663,8e-05,4.38608]
[1776873479764,46.51,79316.19,0.22,-0.06687,8e-05,4.39808]
[1776873480510,46.51,79316.56,0.22,-0.06684,8e-05,4.3968]
[1776873481008,46.51,79316.56,0.22,-0.06684,8e-05,4.3968]
[1776873481113,46.51,79314.22,0.22,-0.06704,8e-05,4.40669]
[1776873482247,46.51,79300.7,0.22,-0.06817,8e-05,4.46292]
[1776873482652,46.51,79300.7,0.22,-0.06817,8e-05,4.46292]
[1776873483008,46.51,79297.82,0.22,-0.06841,8e-05,4.47505]
[1776873483656,46.51,79297.82,0.22,-0.06841,8e-05,4.47505]
[1776873484035,46.51,79301.97,0.22,-0.06806,8e-05,4.45791]
[1776873484551,46.51,79301.97,0.22,-0.06806,8e-05,4.45791]
[1776873485268,46.51,79301.97,0.22,-0.06806,8e-05,4.45791]
[1776873484561,46.51,79304.88,0.22,-0.06782,8e-05,4.44583]
[1776873486156,46.51,79304.88,0.22,-0.06782,8e-05,4.44583]
[1776873489596,46.51,79309.65,0.22,-0.06744,8e-05,4.4268]
[1776873489603,46.51,79309.65,0.22,-0.06744,8e-05,4.4268]
[1776873490133,46.52,79308.93,0.22,-0.06751,8e-05,4.43019]
[1776873490979,46.52,79308.93,0.22,-0.06751,8e-05,4.43019]
[1776873494436,46.52,79297.94,0.22,-0.06844,8e-05,4.47656]
[1776873496712,46.52,79295.12,0.22,-0.06868,8e-05,4.48844]
[1776873498629,46.52,79297.47,0.22,-0.06848,8e-05,4.47889]
[1776873501849,46.52,79298.97,0.22,-0.06837,8e-05,4.4731]
[1776873501917,46.53,79296.45,0.22,-0.06858,8e-05,4.48386]
[1776873506437,46.53,79295.85,0.22,-0.06864,8e-05,4.48674]
[1776873506501,46.53,79295.85,0.22,-0.06864,8e-05,4.48674]
[1776873506521,46.53,79295.88,0.22,-0.06864,8e-05,4.48673]
[1776873512296,46.53,79299.88,0.22,-0.06832,8e-05,4.47065]
[1776873512315,46.53,79294.62,0.22,-0.06866,8e-05,4.48541]
[1776873513848,46.53,79301.93,0.22,-0.06805,8e-05,4.45489]
[1776873515698,46.53,79301.93,0.22,-0.06805,8e-05,4.45489]
[1776873515706,46.53,79307.49,0.22,-0.06759,8e-05,4.43164]
[1776873516510,46.53,79307.49,0.22,-0.06759,8e-05,4.43164]
[1776873518606,46.53,79316.63,0.22,-0.06682,8e-05,4.39346]
[1776873523641,46.53,79319.1,0.22,-0.06661,8e-05,4.3828]
[1776873528676,46.52,79312.35,0.22,-0.06715,8e-05,4.40968]
[1776873532471,46.51,79309.12,0.22,-0.06738,8e-05,4.42125]
[1776873534274,46.51,79308.39,0.22,-0.06743,8e-05,4.42367]
[1776873536024,46.51,79302.85,0.22,-0.06787,8e-05,4.44583]
[1776873537117,46.5,79302.29,0.22,-0.06791,8e-05,4.44776]
[1776873537188,46.5,79301.65,0.22,-0.06796,8e-05,4.45022]
[1776873538476,46.5,79300.96,0.22,-0.06801,8e-05,4.45288]
[1776873538746,46.5,79300.96,0.22,-0.06801,8e-05,4.45288]
[1776873543781,46.5,79299.43,0.22,-0.06811,8e-05,4.45777]
[1776873546371,46.49,79298.08,0.22,-0.06822,8e-05,4.46318]
[1776873546803,46.49,79295.65,0.22,-0.06841,8e-05,4.47284]
[1776873551838,46.49,79288.75,0.22,-0.06897,8e-05,4.50042]
[1776873556873,46.48,79287.96,0.22,-0.06901,8e-05,4.50232]
[1776873561908,46.47,79282.26,0.22,-0.06946,8e-05,4.52474]
[1776873566943,46.47,79279.61,0.22,-0.06965,8e-05,4.53433]
[1776873572375,46.46,79282.85,0.22,-0.06925,8e-05,4.5118]
[1776873577768,46.45,79282.8,0.22,-0.06922,8e-05,4.51036]
[1776873582715,46.44,79283.33,0.22,-0.06915,8e-05,4.50676]
[1776873582724,46.44,79283.33,0.22,-0.06915,8e-05,4.50676]
[1776873583056,46.44,79283.72,0.22,-0.06911,8e-05,4.50484]
[1776873584250,46.44,79283.72,0.22,-0.06911,8e-05,4.50484]
[1776873584736,46.44,79280.88,0.22,-0.06934,8e-05,4.51644]
[1776873585071,46.44,79280.88,0.22,-0.06934,8e-05,4.51614]
[1776873589390,46.43,79273.9,0.22,-0.0699,9e-05,4.54414]
[1776873590828,46.43,79273.9,0.22,-0.0699,9e-05,4.54378]
[1776873591111,46.43,79275.21,0.22,-0.06978,9e-05,4.53792]
[1776873596147,46.42,79274.22,0.22,-0.06983,9e-05,4.54028]
[1776873600491,46.41,79281.62,0.22,-0.06917,8e-05,4.50783]
[1776873600592,46.41,79281.62,0.22,-0.06917,8e-05,4.50783]
[1776873601384,46.41,79281.62,0.22,-0.06917,8e-05,4.50783]
[1776873602192,46.41,79304.45,0.22,-0.06726,8e-05,4.41271]
[1776873603197,46.41,79317.46,0.22,-0.06618,8e-05,4.35852]
[1776873604214,46.41,79317.46,0.22,-0.06618,8e-05,4.35852]
[1776873604827,46.41,79314.09,0.22,-0.06646,8e-05,4.37232]
[1776873605654,46.41,79318.73,0.22,-0.06607,8e-05,4.35311]
[1776873608666,46.41,79320.9,0.22,-0.06589,8e-05,4.3439]
[1776873609637,46.41,79320.9,0.22,-0.06589,8e-05,4.3439]
[1776873610246,46.41,79311.61,0.22,-0.06665,8e-05,4.38209]
[1776873610775,46.41,79311.61,0.22,-0.06665,8e-05,4.38209]
[1776873613265,46.41,79310.71,0.22,-0.06672,8e-05,4.38554]
[1776873614927,46.41,79307.61,0.22,-0.06697,8e-05,4.3981]
[1776873616930,46.41,79300.75,0.22,-0.06753,8e-05,4.42622]
[1776873617308,46.41,79300.75,0.22,-0.06753,8e-05,4.42622]
[1776873617349,46.41,79290.92,0.22,-0.06835,8e-05,4.46694]
[1776873621324,46.4,79283.16,0.22,-0.06898,8e-05,4.4985]
[1776873626364,46.4,79282.01,0.22,-0.06907,8e-05,4.50289]
[1776873629283,46.4,79283.85,0.22,-0.06891,8e-05,4.49465]
[1776873629382,46.4,79283.55,0.22,-0.06893,8e-05,4.49564]
[1776873629856,46.4,79283.55,0.22,-0.06893,8e-05,4.49564]
[1776873631378,46.39,79283.37,0.22,-0.06894,8e-05,4.49613]
[1776873631430,46.39,79283.42,0.22,-0.06883,8e-05,4.48823]
[1776873634475,46.39,79294.54,0.22,-0.06788,8e-05,4.44111]
[1776873636432,46.39,79305.19,0.22,-0.06699,8e-05,4.39664]
[1776873638407,46.39,79307.77,0.22,-0.06677,8e-05,4.38589]
[1776873638448,46.39,79310.84,0.22,-0.06652,8e-05,4.37313]
[1776873643482,46.39,79308.71,0.22,-0.06669,8e-05,4.38159]
[1776873645445,46.39,79305.72,0.22,-0.06693,8e-05,4.39385]
[1776873646240,46.38,79303.47,0.22,-0.06712,8e-05,4.40307]
[1776873646503,46.38,79303.51,0.22,-0.06711,8e-05,4.4028]
[1776873647830,46.38,79304.31,0.22,-0.06704,8e-05,4.39938]
[1776873647836,46.38,79304.31,0.22,-0.06704,8e-05,4.39938]
[1776873648539,46.38,79304.31,0.22,-0.06704,8e-05,4.39938]
[1776873648761,46.38,79304.22,0.22,-0.06705,8e-05,4.39965]
[1776873649524,46.38,79296.65,0.22,-0.06767,8e-05,4.4309]
[1776873652790,46.38,79291.89,0.22,-0.06806,8e-05,4.45015]
[1776873653551,46.38,79296.75,0.22,-0.06765,8e-05,4.42978]
[1776873654560,46.38,79305.98,0.22,-0.06688,8e-05,4.39142]
[1776873656573,46.38,79314.48,0.22,-0.06618,8e-05,4.35625]
[1776873660342,46.37,79318.54,0.22,-0.06583,8e-05,4.33817]
[1776873663717,46.36,79326.7,0.22,-0.06513,8e-05,4.303]
[1776873668571,46.36,79323.03,0.22,-0.0654,8e-05,4.31671]
[1776873671552,46.36,79324.83,0.22,-0.06525,8e-05,4.30892]
[1776873672437,46.36,79329.65,0.22,-0.06486,8e-05,4.28929]
[1776873672490,46.36,79327.27,0.22,-0.06505,8e-05,4.29904]
[1776873673694,46.36,79315.4,0.22,-0.06602,8e-05,4.34768]
[1776873674702,46.36,79308.55,0.22,-0.06658,8e-05,4.37583]
[1776873675757,46.36,79308.55,0.22,-0.06658,8e-05,4.37583]
[1776873676520,46.36,79308.55,0.22,-0.06658,8e-05,4.37583]
[1776873679268,46.35,79292.08,0.22,-0.06794,8e-05,4.44401]
[1776873685123,46.35,79293.08,0.22,-0.06784,8e-05,4.43887]
[1776873690848,46.35,79299.43,0.22,-0.06729,8e-05,4.41148]
[1776873701563,46.34,79297.98,0.22,-0.06728,8e-05,4.40876]
[1776873702228,46.34,79297.53,0.22,-0.06731,8e-05,4.41036]
[1776873702329,46.34,79306.73,0.22,-0.06655,8e-05,4.37227]
[1776873702722,46.34,79306.73,0.22,-0.06655,8e-05,4.37227]
[1776873703911,46.34,79314.62,0.22,-0.0659,8e-05,4.33964]
[1776873705164,46.34,79324.68,0.22,-0.06509,8e-05,4.29875]
[1776873707937,46.34,79335.73,0.22,-0.06421,8e-05,4.25419]
[1776873710351,46.34,79338.58,0.22,-0.06399,8e-05,4.2427]
[1776873711817,46.34,79340.6,0.22,-0.06381,8e-05,4.23383]
[1776873711867,46.34,79340.6,0.22,-0.06381,8e-05,4.23383]
[1776873711972,46.34,79340.03,0.22,-0.06385,8e-05,4.2358]
[1776873712973,46.34,79315.98,0.22,-0.06579,8e-05,4.33388]
[1776873714667,46.34,79308.35,0.22,-0.06641,8e-05,4.36538]
[1776873720594,46.34,79310.17,0.22,-0.06629,8e-05,4.35896]
[1776873720607,46.34,79310.17,0.22,-0.06629,8e-05,4.35896]
[1776873723044,46.35,79317.63,0.22,-0.0657,8e-05,4.32943]
[1776873726065,46.35,79307.68,0.22,-0.06653,8e-05,4.37124]
[1776873730095,46.35,79307.2,0.22,-0.06658,8e-05,4.37396]
[1776873730201,46.36,79306.44,0.22,-0.06665,8e-05,4.37735]
[1776873734136,46.36,79311.51,0.22,-0.06625,8e-05,4.35718]
[1776873734550,46.36,79311.51,0.22,-0.06625,8e-05,4.35718]
[1776873734677,46.36,79303.2,0.22,-0.06694,8e-05,4.39178]
[1776873734986,46.36,79303.2,0.22,-0.06694,8e-05,4.39178]
[1776873735135,46.36,79303.2,0.22,-0.06694,8e-05,4.39178]
[1776873736675,46.36,79290.69,0.22,-0.06799,8e-05,4.44413]
[1776873737252,46.36,79290.69,0.22,-0.06799,8e-05,4.44413]
[1776873738780,46.36,79289.38,0.22,-0.0681,8e-05,4.44974]
[1776873740615,46.36,79288.35,0.22,-0.06819,8e-05,4.45417]
[1776873740718,46.37,79288.47,0.22,-0.06818,8e-05,4.45394]
[1776873742711,46.37,79300.7,0.22,-0.06717,8e-05,4.40341]
[1776873745206,46.37,79285.85,0.22,-0.06841,8e-05,4.46523]
[1776873749234,46.37,79303.28,0.22,-0.06696,8e-05,4.39294]
[1776873750241,46.37,79310.31,0.22,-0.06638,8e-05,4.36376]
[1776873753210,46.37,79309.43,0.22,-0.06635,8e-05,4.35987]
[1776873753708,46.37,79309.43,0.22,-0.06635,8e-05,4.35987]
[1776873753306,46.37,79320.78,0.22,-0.06542,8e-05,4.31313]
[1776873754666,46.37,79320.78,0.22,-0.06542,8e-05,4.31313]
[1776873754271,46.37,79321.43,0.22,-0.06537,8e-05,4.31039]
[1776873755276,46.37,79327.54,0.22,-0.06487,8e-05,4.2854]
[1776873756844,46.37,79327.74,0.22,-0.06486,8e-05,4.28461]
[1776873760911,46.36,79330.19,0.22,-0.06465,8e-05,4.27431]
[1776873761323,46.36,79331.98,0.22,-0.0645,8e-05,4.26661]
[1776873766357,46.36,79336.31,0.22,-0.06416,8e-05,4.24924]
[1776873771393,46.37,79331.93,0.22,-0.06452,8e-05,4.26735]
[1776873774414,46.37,79321.9,0.22,-0.06533,8e-05,4.30876]
[1776873777064,46.37,79319.62,0.22,-0.06554,8e-05,4.31906]
[1776873777106,46.37,79319.62,0.22,-0.06554,8e-05,4.31906]
[1776873777435,46.37,79319.62,0.22,-0.06554,8e-05,4.31906]
[1776873779411,46.37,79325.57,0.22,-0.06506,8e-05,4.29465]
[1776873781150,46.37,79331.56,0.22,-0.06457,8e-05,4.27023]
[1776873781506,46.37,79333.88,0.22,-0.06439,8e-05,4.26082]
[1776873786524,46.37,79330.53,0.22,-0.06466,8e-05,4.27459]
[1776873786627,46.37,79338.72,0.22,-0.064,8e-05,4.24129]
[1776873789524,46.37,79347.77,0.22,-0.06329,8e-05,4.20474]
[1776873792636,46.37,79334.86,0.22,-0.06432,8e-05,4.25737]
[1776873794562,46.38,79325.82,0.22,-0.06505,8e-05,4.29446]
[1776873799593,46.38,79321.27,0.22,-0.06543,8e-05,4.31365]
[1776873803169,46.38,79319.52,0.22,-0.06558,8e-05,4.32138]
[1776873803620,46.38,79318.35,0.22,-0.06568,8e-05,4.32618]
[1776873804093,46.38,79318.35,0.22,-0.06568,8e-05,4.32618]
[1776873804628,46.38,79319.45,0.22,-0.06559,8e-05,4.32157]
[1776873806642,46.38,79326.07,0.22,-0.06505,8e-05,4.29442]
[1776873811678,46.38,79325.82,0.22,-0.06497,8e-05,4.28811]
[1776873812684,46.38,79334.08,0.22,-0.06431,8e-05,4.25445]
[1776873816731,46.38,79339.89,0.22,-0.06385,8e-05,4.2311]
[1776873816781,46.38,79344.75,0.22,-0.06346,8e-05,4.21152]
[1776873818730,46.38,79351.65,0.22,-0.06292,8e-05,4.18389]
[1776873823761,46.38,79354.28,0.22,-0.06269,8e-05,4.17205]
[1776873824815,46.38,79358.06,0.22,-0.06239,8e-05,4.15661]
[1776873825991,46.38,79358.06,0.22,-0.0624,8e-05,4.157]
[1776873831819,46.37,79366.18,0.22,-0.06175,8e-05,4.12357]
[1776873836426,46.37,79370.9,0.22,-0.06137,8e-05,4.10407]
[1776873841927,46.37,79376.79,0.22,-0.0609,8e-05,4.08001]
[1776873841970,46.37,79376.79,0.22,-0.0609,8e-05,4.08001]
[1776873842055,46.37,79376.79,0.22,-0.0609,8e-05,4.08001]
[1776873842621,46.37,79376.79,0.22,-0.0609,8e-05,4.08001]
[1776873842720,46.37,79383.74,0.22,-0.06037,8e-05,4.05225]
[1776873843118,46.37,79383.74,0.22,-0.06037,8e-05,4.05225]
[1776873843153,46.37,79386.98,0.22,-0.06012,8e-05,4.03944]
[1776873844054,46.37,79386.98,0.22,-0.06012,8e-05,4.03944]
[1776873844106,46.37,79392.56,0.22,-0.0597,8e-05,4.01739]
[1776873845054,46.37,79392.56,0.22,-0.0597,8e-05,4.01739]
[1776873846674,46.37,79393.32,0.22,-0.05964,8e-05,4.01436]
[1776873847750,46.36,79393.92,0.22,-0.05959,8e-05,4.01198]
[1776873848218,46.36,79396.03,0.22,-0.05943,8e-05,4.00369]
[1776873848677,46.37,79396.59,0.22,-0.05939,8e-05,4.0015]
[1776873849529,46.37,79396.59,0.22,-0.05939,8e-05,4.0015]
[1776873850166,46.37,79397.51,0.22,-0.05932,8e-05,3.99789]
[1776873850187,46.37,79398.08,0.22,-0.05928,8e-05,3.99567]
[1776873851863,46.37,79398.08,0.22,-0.05928,8e-05,3.99567]
[1776873851966,46.37,79397.35,0.22,-0.05933,8e-05,3.9986]
[1776873854120,46.37,79391.66,0.22,-0.05976,8e-05,4.02099]
[1776873854141,46.37,79391.66,0.22,-0.05976,8e-05,4.02099]
[1776873854268,46.37,79391.66,0.22,-0.05976,8e-05,4.02099]
[1776873855174,46.37,79385.37,0.22,-0.06024,8e-05,4.04581]
[1776873856183,46.37,79385.73,0.22,-0.06021,8e-05,4.04438]
[1776873858175,46.37,79389.47,0.22,-0.05993,8e-05,4.02954]
[1776873858276,46.37,79391.54,0.22,-0.05977,8e-05,4.02136]
[1776873864042,46.36,79397.33,0.22,-0.05933,8e-05,3.99852]
[1776873869077,46.36,79397.69,0.22,-0.05931,8e-05,3.99716]
[1776873874395,46.37,79399.13,0.22,-0.05911,8e-05,3.98457]
[1776873874455,46.37,79397.33,0.22,-0.05924,8e-05,3.99168]
[1776873878444,46.37,79397.75,0.22,-0.05922,8e-05,3.99021]
[1776873878531,46.37,79395.85,0.22,-0.05936,8e-05,3.99772]
[1776873881200,46.37,79420.59,0.22,-0.05752,7e-05,3.90154]
[1776873882138,46.37,79420.59,0.22,-0.05752,7e-05,3.90154]
[1776873882223,46.37,79426.03,0.22,-0.05713,7e-05,3.88074]
[1776873883085,46.37,79426.03,0.22,-0.05713,7e-05,3.88074]
[1776873883295,46.37,79419.97,0.22,-0.05757,7e-05,3.90414]
[1776873885198,46.37,79412.22,0.22,-0.05815,7e-05,3.93463]
[1776873886212,46.37,79412.22,0.22,-0.05815,7e-05,3.93463]
[1776873887041,46.37,79408.42,0.22,-0.05844,7e-05,3.94956]
[1776873887212,46.37,79408.42,0.22,-0.05844,7e-05,3.94956]
[1776873887282,46.37,79414.4,0.22,-0.058,7e-05,3.92642]
[1776873889228,46.37,79427.12,0.22,-0.05707,7e-05,3.87749]
[1776873894263,46.38,79427.05,0.22,-0.05709,7e-05,3.87892]
[1776873899298,46.38,79422.6,0.22,-0.05744,7e-05,3.89707]
[1776873903851,46.39,79427.35,0.22,-0.0571,7e-05,3.87929]
[1776873904623,46.39,79430.57,0.22,-0.05687,7e-05,3.86711]
[1776873909368,46.39,79438.33,0.22,-0.05633,7e-05,3.83874]
[1776873914602,46.4,79439.3,0.22,-0.05628,7e-05,3.83608]
[1776873914630,46.4,79453.1,0.22,-0.05531,7e-05,3.78409]
[1776873916500,46.4,79453.58,0.22,-0.05528,7e-05,3.78262]
[1776873916503,46.4,79452.46,0.22,-0.05536,7e-05,3.78687]
[1776873919438,46.41,79459.81,0.22,-0.05486,7e-05,3.76013]
[1776873920240,46.41,79459.81,0.22,-0.05486,7e-05,3.76013]
[1776873920450,46.41,79457.86,0.22,-0.055,7e-05,3.76788]
[1776873924340,46.42,79455.53,0.22,-0.05519,7e-05,3.77809]
[1776873924474,46.42,79455.53,0.22,-0.0552,7e-05,3.77843]
[1776873925221,46.42,79455.53,0.22,-0.0552,7e-05,3.77843]
[1776873925479,46.42,79452.55,0.22,-0.05542,7e-05,3.79005]
[1776873929724,46.42,79447.13,0.22,-0.05582,7e-05,3.81129]
[1776873932833,46.43,79422.97,0.22,-0.0575,7e-05,3.89824]
[1776873933508,46.43,79422.97,0.22,-0.0575,7e-05,3.89824]
[1776873935689,46.43,79423.1,0.22,-0.05749,7e-05,3.89802]
[1776873941595,46.44,79432.62,0.22,-0.05682,7e-05,3.8626]
[1776873943606,46.44,79440.54,0.22,-0.05625,7e-05,3.83248]
[1776873946626,46.44,79430.2,0.22,-0.05702,7e-05,3.87289]
[1776873950655,46.45,79423.04,0.22,-0.05756,7e-05,3.90136]
[1776873952001,46.45,79419.46,0.22,-0.05782,7e-05,3.9152]
[1776873953676,46.45,79410.19,0.22,-0.05851,7e-05,3.95156]
[1776873955689,46.45,79403.53,0.22,-0.05901,7e-05,3.97766]
[1776873959720,46.45,79396.04,0.22,-0.05958,8e-05,4.00703]
[1776873961735,46.45,79383.68,0.22,-0.06051,8e-05,4.0556]
[1776873965802,46.45,79401.06,0.22,-0.05919,8e-05,3.98695]
[1776873968783,46.45,79409.57,0.22,-0.05855,7e-05,3.95361]
[1776873973825,46.45,79414.22,0.22,-0.05821,7e-05,3.93575]
[1776873974826,46.45,79421.92,0.22,-0.05764,7e-05,3.906]
[1776873979860,46.45,79416.79,0.22,-0.05804,7e-05,3.92658]
[1776873984867,46.45,79411.43,0.22,-0.05844,7e-05,3.94777]
[1776873984926,46.45,79401.86,0.22,-0.05915,7e-05,3.98514]
[1776873987917,46.45,79393.44,0.22,-0.05979,8e-05,4.01805]
[1776873989931,46.45,79381.07,0.22,-0.06073,8e-05,4.06674]
[1776873993906,46.45,79376.13,0.22,-0.061,8e-05,4.07885]
[1776873993991,46.45,79352.46,0.22,-0.06283,8e-05,4.17287]
[1776873995977,46.45,79342.38,0.22,-0.06363,8e-05,4.2135]
[1776874001010,46.44,79349.73,0.22,-0.06301,8e-05,4.18181]
[1776874002017,46.44,79356.29,0.22,-0.06249,8e-05,4.15515]
[1776874002159,46.44,79356.29,0.22,-0.06249,8e-05,4.15515]
[1776874003025,46.44,79359.83,0.22,-0.06221,8e-05,4.14071]
[1776874008894,46.43,79360.19,0.22,-0.06216,8e-05,4.13834]
[1776874009407,46.43,79351.81,0.22,-0.06281,8e-05,4.17149]
[1776874013387,46.43,79343.81,0.22,-0.06342,8e-05,4.20265]
[1776874014097,46.43,79343.81,0.22,-0.06342,8e-05,4.20265]
[1776874016116,46.42,79335.15,0.22,-0.06409,8e-05,4.23674]
[1776874018146,46.42,79325.83,0.22,-0.06482,8e-05,4.27386]
[1776874019154,46.42,79319.02,0.22,-0.06538,8e-05,4.30168]
[1776874024189,46.41,79314.14,0.22,-0.06573,8e-05,4.31937]
[1776874026356,46.4,79314.51,0.22,-0.06569,8e-05,4.31738]
[1776874028809,46.4,79317.51,0.22,-0.06543,8e-05,4.30414]
[1776874032670,46.39,79310.29,0.22,-0.06598,8e-05,4.33188]
[1776874035249,46.39,79308.6,0.22,-0.06611,8e-05,4.33874]
[1776874037462,46.39,79312.22,0.22,-0.0658,8e-05,4.32284]
[1776874037548,46.39,79314.93,0.22,-0.06558,8e-05,4.31172]
[1776874041630,46.38,79316.52,0.22,-0.06544,8e-05,4.30474]
[1776874041731,46.38,79314.77,0.22,-0.06558,8e-05,4.31193]
[1776874047350,46.38,79316.17,0.22,-0.06547,8e-05,4.30619]
[1776874052385,46.38,79310.93,0.22,-0.0658,8e-05,4.32048]
[1776874054496,46.38,79311.29,0.22,-0.06577,8e-05,4.319]
[1776874054567,46.38,79302.64,0.22,-0.06648,8e-05,4.35461]
[1776874055264,46.38,79302.64,0.22,-0.06648,8e-05,4.35461]
[1776874055406,46.38,79302.64,0.22,-0.06648,8e-05,4.35456]
[1776874060441,46.38,79297.58,0.22,-0.06689,8e-05,4.37523]
[1776874065479,46.38,79294.28,0.22,-0.06716,8e-05,4.38855]
[1776874070516,46.38,79300.27,0.22,-0.06665,8e-05,4.36338]
[1776874073166,46.38,79299.5,0.22,-0.06672,8e-05,4.36644]
[1776874073533,46.38,79297.99,0.22,-0.06683,8e-05,4.37209]
[1776874078569,46.37,79301.95,0.22,-0.06649,8e-05,4.35537]
[1776874080597,46.37,79301.26,0.22,-0.06655,8e-05,4.35816]
[1776874080688,46.37,79301.63,0.22,-0.06652,8e-05,4.35663]
[1776874081391,46.37,79301.63,0.22,-0.06652,8e-05,4.35663]
[1776874081591,46.37,79301.63,0.22,-0.06652,8e-05,4.35657]
[1776874082243,46.37,79301.63,0.22,-0.06652,8e-05,4.35657]
[1776874082599,46.37,79302.16,0.22,-0.06647,8e-05,4.35431]
[1776874086245,46.37,79303.22,0.22,-0.06638,8e-05,4.34971]
[1776874086871,46.37,79296.85,0.22,-0.06691,8e-05,4.37594]
[1776874090656,46.37,79288.81,0.22,-0.06757,8e-05,4.40892]
[1776874095690,46.37,79294.29,0.22,-0.0671,8e-05,4.38545]
[1776874099387,46.36,79295.45,0.22,-0.06699,8e-05,4.38015]
[1776874099719,46.36,79295.17,0.22,-0.06701,8e-05,4.38119]
[1776874104753,46.36,79304.71,0.22,-0.06622,8e-05,4.34141]
[1776874107773,46.36,79293.7,0.22,-0.06712,8e-05,4.38652]
[1776874109715,46.36,79292.18,0.22,-0.06724,8e-05,4.39267]
[1776874111319,46.36,79291.82,0.22,-0.06727,8e-05,4.39386]
[1776874111802,46.36,79292.1,0.22,-0.06714,8e-05,4.38514]
[1776874115539,46.36,79292.99,0.22,-0.06706,8e-05,4.38118]
[1776874115830,46.35,79293.32,0.22,-0.06703,8e-05,4.37968]
[1776874120865,46.35,79291.29,0.22,-0.06718,8e-05,4.38741]
[1776874122173,46.35,79291.22,0.22,-0.06719,8e-05,4.38756]
[1776874122880,46.35,79292.42,0.22,-0.06708,8e-05,4.38243]
[1776874127918,46.35,79299.8,0.22,-0.06646,8e-05,4.35116]
[1776874132953,46.33,79302.03,0.22,-0.06622,8e-05,4.33929]
[1776874137988,46.32,79301.95,0.22,-0.06617,8e-05,4.3365]
[1776874143026,46.31,79306.6,0.22,-0.06574,8e-05,4.31481]
[1776874148059,46.3,79306.31,0.22,-0.06572,8e-05,4.3141]
[1776874149065,46.29,79314.02,0.22,-0.06507,8e-05,4.28152]
[1776874150076,46.29,79326.44,0.22,-0.06406,8e-05,4.23041]
[1776874154101,46.28,79319.33,0.22,-0.06461,8e-05,4.25798]
[1776874159136,46.28,79313.97,0.22,-0.06501,8e-05,4.27804]
[1776874164171,46.27,79311.61,0.22,-0.06516,8e-05,4.28575]
[1776874168199,46.26,79304.84,0.22,-0.06568,8e-05,4.31194]
[1776874172227,46.25,79291.92,0.22,-0.0666,8e-05,4.35555]
[1776874177261,46.23,79290.16,0.22,-0.06669,8e-05,4.36018]
[1776874182297,46.23,79291.84,0.22,-0.06654,8e-05,4.35235]
[1776874187332,46.23,79295.21,0.22,-0.06624,8e-05,4.33773]
[1776874192367,46.22,79292.82,0.22,-0.06641,8e-05,4.34621]
[1776874194448,46.22,79293.24,0.22,-0.06638,8e-05,4.34433]
[1776874194484,46.22,79284.59,0.22,-0.06708,8e-05,4.37963]
[1776874200423,46.21,79285.96,0.22,-0.06695,8e-05,4.37283]
[1776874205459,46.21,79287.88,0.22,-0.06677,8e-05,4.36396]
[1776874210493,46.2,79283.2,0.22,-0.06714,8e-05,4.38247]
[1776874215080,46.14,79263.57,0.22,-0.06853,8e-05,4.45111]
[1776874220564,46.13,79259.41,0.22,-0.06885,9e-05,4.46685]
[1776874225164,46.13,79257.99,0.22,-0.06895,9e-05,4.47197]
[1776874230634,46.12,79256.03,0.22,-0.06908,9e-05,4.47814]
[1776874235669,46.11,79253.92,0.22,-0.06912,9e-05,4.47805]
[1776874240707,46.1,79252.93,0.22,-0.06918,9e-05,4.48068]
[1776874243065,46.1,79256.38,0.22,-0.06888,9e-05,4.46585]
[1776874246018,46.1,79255.22,0.22,-0.06896,9e-05,4.46989]
[1776874246103,46.1,79254.66,0.22,-0.069,9e-05,4.47196]
[1776874252253,46.09,79258.56,0.22,-0.06864,9e-05,4.45414]
[1776874253794,46.08,79240.88,0.22,-0.07014,9e-05,4.52791]
[1776874255459,46.08,79237.27,0.22,-0.07045,9e-05,4.54286]
[1776874255811,46.08,79236.99,0.22,-0.07046,9e-05,4.54366]
[1776874260847,46.07,79236.16,0.22,-0.0705,9e-05,4.54533]
[1776874263338,46.07,79232.98,0.22,-0.07076,9e-05,4.55809]
[1776874264949,46.05,79230.85,0.22,-0.07087,9e-05,4.56324]
[1776874267119,46.05,79223.85,0.22,-0.07146,9e-05,4.59234]
[1776874272930,46.03,79227.84,0.22,-0.07105,9e-05,4.57234]
[1776874278003,46.02,79228.18,0.22,-0.07099,9e-05,4.56929]
[1776874278061,46.02,79216.18,0.22,-0.07204,9e-05,4.62031]
[1776874280989,45.99,79209.64,0.22,-0.0725,9e-05,4.64251]
[1776874286152,45.98,79209.58,0.22,-0.07247,9e-05,4.64082]
[1776874289672,45.98,79213.69,0.22,-0.07206,9e-05,4.62125]
[1776874290054,45.97,79211.26,0.22,-0.07227,9e-05,4.63127]
[1776874291249,45.97,79211.26,0.22,-0.07227,9e-05,4.63127]
[1776874292068,45.97,79209.27,0.22,-0.07232,9e-05,4.63134]
[1776874296601,45.9,79204.59,0.22,-0.07246,9e-05,4.63764]
[1776874297110,45.9,79203.69,0.22,-0.07254,9e-05,4.64153]
[1776874297816,45.9,79203.69,0.22,-0.07254,9e-05,4.64153]
[1776874298278,45.9,79203.69,0.22,-0.07254,9e-05,4.64153]
[1776874298325,45.88,79180.06,0.22,-0.07457,9e-05,4.73927]
[1776874301804,45.8,79179.34,0.22,-0.07429,9e-05,4.72543]
[1776874301813,45.8,79179.34,0.22,-0.07429,9e-05,4.72543]
[1776874302137,45.77,79182.49,0.22,-0.07388,9e-05,4.70589]
[1776874305637,45.74,79186.99,0.22,-0.07334,9e-05,4.67975]
[1776874306164,45.74,79189.09,0.22,-0.07314,9e-05,4.67009]
[1776874307279,45.74,79189.09,0.22,-0.07314,9e-05,4.67009]
[1776874307332,45.74,79190.68,0.22,-0.07298,9e-05,4.66266]
[1776874308130,45.74,79190.68,0.22,-0.07298,9e-05,4.66266]
[1776874308231,45.74,79189.55,0.22,-0.07308,9e-05,4.66708]
[1776874309031,45.74,79189.55,0.22,-0.07308,9e-05,4.66708]
[1776874309234,45.73,79188.18,0.22,-0.07319,9e-05,4.67255]
[1776874315228,45.68,79190.96,0.22,-0.07269,9e-05,4.64853]
[1776874315922,45.68,79190.96,0.22,-0.07269,9e-05,4.64853]
[1776874316236,45.65,79189.46,0.22,-0.07273,9e-05,4.65023]
[1776874321270,45.55,79187.56,0.22,-0.07243,9e-05,4.63529]
[1776874326305,45.44,79184.51,0.22,-0.07224,9e-05,4.62576]
[1776874331076,45.36,79184.11,0.22,-0.07193,9e-05,4.61041]
[1776874331213,45.36,79184.11,0.22,-0.07193,9e-05,4.61041]
[1776874331428,45.34,79162.38,0.22,-0.07382,9e-05,4.70155]
[1776874333360,45.31,79147.64,0.22,-0.07506,9e-05,4.76086]
[1776874333800,45.31,79147.64,0.22,-0.07506,9e-05,4.76086]
[1776874334365,45.28,79148.08,0.22,-0.07488,9e-05,4.75261]
[1776874334579,45.28,79148.08,0.22,-0.07488,9e-05,4.75261]
[1776874335372,45.25,79148.0,0.22,-0.07476,9e-05,4.74682]
[1776874338391,45.2,79150.99,0.22,-0.07425,9e-05,4.72182]
[1776874338414,45.17,79152.56,0.22,-0.07399,9e-05,4.70926]
[1776874343428,45.09,79158.35,0.22,-0.0731,9e-05,4.66667]
[1776874344133,45.09,79158.35,0.22,-0.0731,9e-05,4.66667]
[1776874344247,45.09,79158.35,0.22,-0.0731,9e-05,4.66667]
[1776874344435,45.09,79163.11,0.22,-0.07266,9e-05,4.64521]
[1776874345010,45.09,79163.11,0.22,-0.07266,9e-05,4.64521]
[1776874345443,45.09,79165.7,0.22,-0.07242,9e-05,4.63336]
[1776874350477,45.08,79164.46,0.22,-0.07248,9e-05,4.63657]
[1776874352367,45.08,79164.46,0.22,-0.07248,9e-05,4.63657]
[1776874352387,45.08,79164.46,0.22,-0.07248,9e-05,4.63657]
[1776874352472,45.04,79167.43,0.22,-0.07193,9e-05,4.60705]
[1776874354589,45.02,79170.15,0.22,-0.0716,9e-05,4.59103]
[1776874354598,45.02,79179.81,0.22,-0.07072,9e-05,4.5484]
[1776874355567,45.02,79179.81,0.22,-0.07072,9e-05,4.5484]
[1776874361073,45.01,79185.49,0.22,-0.07018,9e-05,4.52212]
[1776874361173,45.01,79178.82,0.22,-0.07077,9e-05,4.5506]
[1776874361676,45.01,79178.82,0.22,-0.07077,9e-05,4.5506]
[1776874362263,45.01,79178.82,0.22,-0.07077,9e-05,4.5506]
[1776874364449,45.01,79179.03,0.22,-0.07074,9e-05,4.54935]
[1776874364475,45.0,79179.69,0.22,-0.07067,9e-05,4.54579]
[1776874369611,44.99,79185.41,0.22,-0.07012,9e-05,4.51889]
[1776874373058,44.99,79186.01,0.22,-0.07004,9e-05,4.51525]
[1776874373159,44.99,79186.19,0.22,-0.07002,9e-05,4.51389]
[1776874375409,44.99,79186.19,0.22,-0.07002,9e-05,4.51389]
[1776874375426,44.98,79186.18,0.22,-0.07001,9e-05,4.51336]
[1776874380690,44.97,79194.7,0.22,-0.06921,9e-05,4.47417]
[1776874385545,44.96,79195.25,0.22,-0.06911,9e-05,4.46918]
[1776874390762,44.94,79192.87,0.22,-0.06924,9e-05,4.4756]
[1776874393782,44.93,79185.94,0.22,-0.06981,9e-05,4.50366]
[1776874398296,44.92,79200.14,0.22,-0.06849,9e-05,4.4388]
[1776874403852,44.91,79200.2,0.22,-0.06843,9e-05,4.43562]
[1776874408887,44.89,79198.55,0.22,-0.06852,9e-05,4.43985]
[1776874414929,44.88,79196.33,0.22,-0.06854,9e-05,4.43847]
[1776874416943,44.87,79187.87,0.22,-0.06926,9e-05,4.47395]
[1776874421979,44.86,79182.36,0.22,-0.06972,9e-05,4.4964]
[1776874424999,44.85,79191.17,0.22,-0.0689,9e-05,4.4562]
[1776874430039,44.84,79191.57,0.22,-0.0688,9e-05,4.45149]
[1776874435069,44.83,79191.84,0.22,-0.06872,9e-05,4.44737]
[1776874440104,44.81,79190.39,0.22,-0.06878,9e-05,4.45012]
[1776874445140,44.8,79191.39,0.22,-0.06863,9e-05,4.44291]
[1776874447053,44.79,79191.59,0.22,-0.0686,9e-05,4.44147]
[1776874447477,44.79,79191.0,0.22,-0.06864,9e-05,4.44346]
[1776874448115,44.79,79191.0,0.22,-0.06864,9e-05,4.44346]
[1776874448148,44.79,79191.0,0.22,-0.06864,9e-05,4.44346]
[1776874448216,44.79,79189.81,0.22,-0.06874,9e-05,4.44804]
[1776874449870,44.79,79189.81,0.22,-0.06873,9e-05,4.44747]
[1776874450168,44.79,79189.81,0.22,-0.06873,9e-05,4.44747]
[1776874450268,44.78,79188.28,0.22,-0.06885,9e-05,4.45352]
[1776874456220,44.77,79183.93,0.22,-0.06916,9e-05,4.46889]
[1776874461256,44.75,79183.57,0.22,-0.06913,9e-05,4.46737]
[1776874463277,44.75,79191.75,0.22,-0.06839,9e-05,4.43066]
[1776874463859,44.75,79191.75,0.22,-0.06839,9e-05,4.43066]
[1776874464278,44.75,79196.17,0.22,-0.06799,9e-05,4.41099]
[1776874469312,44.73,79195.32,0.22,-0.06801,9e-05,4.41205]
[1776874470563,44.73,79195.32,0.22,-0.06801,9e-05,4.41205]
[1776874471327,44.73,79195.33,0.22,-0.06789,9e-05,4.40351]
[1776874476361,44.72,79194.44,0.22,-0.06791,9e-05,4.40478]
[1776874481399,44.71,79198.83,0.22,-0.06748,9e-05,4.38337]
[1776874486432,44.69,79200.58,0.22,-0.06728,9e-05,4.3735]
[1776874491585,44.69,79199.8,0.22,-0.06731,9e-05,4.37503]
[1776874496685,44.67,79197.74,0.22,-0.06744,9e-05,4.3811]
[1776874506573,44.65,79196.73,0.22,-0.06743,9e-05,4.38079]
[1776874508586,44.65,79203.58,0.22,-0.06682,9e-05,4.35041]
[1776874513622,44.64,79201.61,0.22,-0.06695,9e-05,4.35683]
[1776874519623,44.63,79201.31,0.22,-0.06693,9e-05,4.35564]
[1776874524699,44.62,79201.79,0.22,-0.06685,9e-05,4.35154]
[1776874527785,44.61,79192.63,0.22,-0.06762,9e-05,4.38984]
[1776874534152,44.6,79193.66,0.22,-0.06738,9e-05,4.37566]
[1776874539804,44.59,79193.49,0.22,-0.06733,9e-05,4.37334]
[1776874541668,44.59,79193.49,0.22,-0.06733,9e-05,4.37334]
[1776874547040,44.58,79198.93,0.22,-0.06681,9e-05,4.34731]
[1776874553266,44.56,79197.35,0.22,-0.0669,9e-05,4.35182]
[1776874556142,44.56,79193.43,0.22,-0.06721,9e-05,4.36709]
[1776874558527,44.55,79186.0,0.22,-0.06784,9e-05,4.39835]
[1776874559325,44.55,79185.86,0.22,-0.06784,9e-05,4.39849]
[1776874559421,44.55,79177.06,0.22,-0.06861,9e-05,4.43625]
[1776874560226,44.55,79177.06,0.22,-0.06861,9e-05,4.43625]
[1776874560323,44.55,79172.6,0.22,-0.06899,9e-05,4.45516]
[1776874565988,44.54,79169.06,0.22,-0.06929,9e-05,4.46992]
[1776874571022,44.54,79167.0,0.22,-0.06946,9e-05,4.47807]
[1776874574047,44.54,79175.67,0.22,-0.06868,9e-05,4.43969]
[1776874579067,44.53,79173.48,0.22,-0.06886,9e-05,4.44872]
[1776874581099,44.53,79162.92,0.22,-0.0698,9e-05,4.4945]
[1776874585127,44.53,79171.65,0.22,-0.069,9e-05,4.45545]
[1776874590168,44.53,79172.13,0.22,-0.06894,9e-05,4.45263]
[1776874595198,44.52,79168.42,0.22,-0.06916,9e-05,4.46062]
[1776874600237,44.52,79166.09,0.22,-0.06934,9e-05,4.4698]
[1776874602391,44.52,79168.24,0.22,-0.06915,9e-05,4.46023]
[1776874602400,44.52,79168.24,0.22,-0.06915,9e-05,4.46023]
[1776874602490,44.52,79168.49,0.22,-0.06912,9e-05,4.45898]
[1776874603256,44.52,79168.49,0.22,-0.06912,9e-05,4.45898]
[1776874603267,44.52,79168.49,0.22,-0.06912,9e-05,4.45898]
[1776874603287,44.51,79164.03,0.22,-0.06952,9e-05,4.47833]
[1776874604018,44.51,79164.03,0.22,-0.06952,9e-05,4.47833]
[1776874604261,44.51,79163.81,0.22,-0.06954,9e-05,4.47929]
[1776874605269,44.51,79157.35,0.22,-0.07011,9e-05,4.50722]
[1776874610302,44.51,79159.67,0.22,-0.06988,9e-05,4.49582]
[1776874615338,44.5,79158.36,0.22,-0.06997,9e-05,4.50047]
[1776874620373,44.5,79162.26,0.22,-0.0696,9e-05,4.48219]
[1776874622387,44.5,79169.7,0.22,-0.06893,9e-05,4.44924]
[1776874623833,44.49,79174.58,0.22,-0.06849,9e-05,4.4278]
[1776874624402,44.49,79178.26,0.22,-0.06816,9e-05,4.41165]
[1776874629442,44.49,79179.51,0.22,-0.06804,9e-05,4.40575]
[1776874630330,44.49,79179.51,0.22,-0.06804,9e-05,4.40575]
[1776874630766,44.49,79179.51,0.22,-0.06804,9e-05,4.40575]
[1776874631454,44.49,79186.93,0.22,-0.06739,9e-05,4.37342]
[1776874632535,44.49,79197.19,0.22,-0.06649,9e-05,4.32867]
[1776874636491,44.48,79190.33,0.22,-0.06705,9e-05,4.35659]
[1776874641525,44.47,79185.53,0.22,-0.06742,9e-05,4.37505]
[1776874646560,44.46,79183.14,0.22,-0.06758,9e-05,4.38303]
[1776874646845,44.46,79183.14,0.22,-0.06758,9e-05,4.38303]
[1776874649581,44.45,79172.66,0.22,-0.06849,9e-05,4.42756]
[1776874655625,44.44,79173.51,0.22,-0.06824,9e-05,4.41311]
[1776874660659,44.43,79181.9,0.22,-0.06745,9e-05,4.37407]
[1776874663670,44.42,79182.65,0.22,-0.06737,9e-05,4.3699]
[1776874669726,44.41,79189.43,0.22,-0.06672,9e-05,4.33754]
[1776874674757,44.4,79190.58,0.22,-0.06658,9e-05,4.33061]
[1776874678297,44.4,79189.97,0.22,-0.06661,9e-05,4.33209]
[1776874683820,44.38,79185.97,0.22,-0.06691,9e-05,4.34693]
[1776874688855,44.37,79182.36,0.22,-0.06718,9e-05,4.36046]
[1776874693891,44.37,79182.31,0.22,-0.06715,9e-05,4.35863]
[1776874698930,44.36,79177.46,0.22,-0.06753,9e-05,4.37749]
[1776874703965,44.34,79181.21,0.22,-0.06715,9e-05,4.35899]
[1776874708999,44.34,79177.34,0.22,-0.06745,9e-05,4.37374]
[1776874714035,44.33,79178.4,0.22,-0.06721,9e-05,4.35948]
[1776874719070,44.32,79176.56,0.22,-0.06733,9e-05,4.36532]
[1776874724105,44.31,79174.47,0.22,-0.06747,9e-05,4.37218]
[1776874727467,44.3,79171.26,0.22,-0.06773,9e-05,4.38481]
[1776874727530,44.3,79163.56,0.22,-0.0684,9e-05,4.41795]
[1776874732929,44.29,79157.23,0.22,-0.06896,9e-05,4.44529]
[1776874733755,44.29,79147.97,0.22,-0.06978,9e-05,4.48581]
[1776874738203,44.29,79140.22,0.22,-0.07047,9e-05,4.51936]
[1776874739210,44.29,79132.95,0.22,-0.07113,9e-05,4.55141]
[1776874742722,44.29,79130.32,0.22,-0.07136,9e-05,4.56259]
[1776874742753,44.28,79113.41,0.22,-0.07292,9e-05,4.6376]
[1776874742936,44.28,79113.41,0.22,-0.07292,9e-05,4.6376]
[1776874743154,44.28,79113.41,0.22,-0.07292,9e-05,4.6376]
[1776874747268,44.28,79121.06,0.22,-0.07217,9e-05,4.60177]
[1776874748209,44.28,79121.06,0.22,-0.07217,9e-05,4.60177]
[1776874748275,44.28,79122.04,0.22,-0.07207,9e-05,4.59706]
[1776874753310,44.27,79120.47,0.22,-0.07219,9e-05,4.60239]
[1776874754234,44.27,79120.47,0.22,-0.07219,9e-05,4.60239]
[1776874754239,44.27,79120.47,0.22,-0.07219,9e-05,4.60239]
[1776874754328,44.27,79121.86,0.22,-0.07205,9e-05,4.59584]
[1776874759352,44.26,79120.65,0.22,-0.07213,9e-05,4.59967]
[1776874764387,44.25,79118.63,0.22,-0.07228,9e-05,4.60707]
[1776874769422,44.24,79113.45,0.22,-0.07273,9e-05,4.62856]
[1776874769965,44.24,79113.45,0.22,-0.07273,9e-05,4.62856]
[1776874770499,44.24,79113.45,0.22,-0.07273,9e-05,4.62856]
[1776874770502,44.24,79115.28,0.22,-0.07255,9e-05,4.61962]
[1776874776471,44.23,79116.39,0.22,-0.07229,9e-05,4.605]
[1776874781506,44.22,79114.23,0.22,-0.07246,9e-05,4.61295]
[1776874786664,44.22,79114.99,0.22,-0.07236,9e-05,4.60819]
[1776874786675,44.22,79114.99,0.22,-0.07236,9e-05,4.60819]
[1776874786776,44.22,79113.87,0.22,-0.07246,9e-05,4.61288]
[1776874791498,44.21,79115.22,0.22,-0.07231,9e-05,4.60547]
[1776874791650,44.21,79115.22,0.22,-0.07231,9e-05,4.60547]
[1776874791904,44.21,79115.22,0.22,-0.07231,9e-05,4.60547]
[1776874792583,44.21,79116.44,0.22,-0.07218,9e-05,4.59934]
[1776874793590,44.21,79127.61,0.22,-0.07114,9e-05,4.54911]
[1776874798627,44.2,79125.76,0.22,-0.07129,9e-05,4.55626]
[1776874802758,44.2,79119.35,0.22,-0.07186,9e-05,4.58392]
[1776874808696,44.19,79113.13,0.22,-0.0724,9e-05,4.61006]
[1776874813732,44.18,79114.65,0.22,-0.07223,9e-05,4.60173]
[1776874818766,44.17,79115.27,0.22,-0.07214,9e-05,4.59745]
[1776874823802,44.17,79114.68,0.22,-0.07217,9e-05,4.59862]
[1776874828092,44.16,79111.15,0.22,-0.07247,9e-05,4.61328]
[1776874828838,44.16,79110.73,0.22,-0.0725,9e-05,4.61485]
[1776874829112,44.16,79110.73,0.22,-0.0725,9e-05,4.61485]
[1776874829846,44.16,79111.43,0.22,-0.07243,9e-05,4.61139]
[1776874834882,44.15,79111.71,0.22,-0.07227,9e-05,4.60101]
[1776874839917,44.15,79109.93,0.22,-0.0724,9e-05,4.60753]
[1776874843944,44.14,79116.99,0.22,-0.07172,9e-05,4.57466]
[1776874844956,44.14,79124.19,0.22,-0.07105,9e-05,4.54224]
[1776874849986,44.13,79130.16,0.22,-0.07049,9e-05,4.51469]
[1776874855024,44.13,79134.11,0.22,-0.07011,9e-05,4.49646]
[1776874858549,44.13,79134.81,0.22,-0.07004,9e-05,4.49299]
[1776874858649,44.13,79140.0,0.22,-0.06957,9e-05,4.46989]
[1776874859378,44.13,79140.0,0.22,-0.06957,9e-05,4.46989]
[1776874859750,44.13,79140.59,0.22,-0.06951,9e-05,4.4672]
[1776874865093,44.13,79140.43,0.22,-0.06952,9e-05,4.46749]
[1776874866111,44.13,79140.43,0.22,-0.06952,9e-05,4.46749]
[1776874866589,44.13,79147.58,0.22,-0.06887,9e-05,4.43586]
[1776874868172,44.13,79170.23,0.22,-0.06686,9e-05,4.33663]
[1776874875042,44.12,79174.1,0.22,-0.06649,9e-05,4.31822]
[1776874880543,44.11,79175.12,0.22,-0.06636,9e-05,4.312]
[1776874882492,44.11,79159.8,0.22,-0.06769,9e-05,4.37785]
[1776874884023,44.1,79153.42,0.22,-0.06825,9e-05,4.40551]
[1776874885238,44.1,79144.05,0.22,-0.06909,9e-05,4.44675]
[1776874890273,44.1,79142.23,0.22,-0.06925,9e-05,4.45451]
[1776874894449,44.1,79157.07,0.22,-0.06782,9e-05,4.38157]
[1776874897323,44.1,79168.64,0.22,-0.06679,9e-05,4.33079]
[1776874901728,44.09,79157.47,0.22,-0.06774,9e-05,4.3779]
[1776874907394,44.09,79156.56,0.22,-0.06779,9e-05,4.37995]
[1776874912428,44.08,79148.41,0.22,-0.06847,9e-05,4.4137]
[1776874918470,44.07,79141.97,0.22,-0.06902,9e-05,4.44061]
[1776874923920,44.07,79141.17,0.22,-0.06909,9e-05,4.44403]
[1776874924021,44.07,79140.82,0.22,-0.06912,9e-05,4.44552]
[1776874929546,44.07,79139.85,0.22,-0.06921,9e-05,4.44968]
[1776874933770,44.07,79128.34,0.22,-0.07025,9e-05,4.5005]
[1776874939621,44.06,79125.13,0.22,-0.07053,9e-05,4.51408]
[1776874944652,44.06,79126.9,0.22,-0.07035,9e-05,4.50556]
[1776874950286,44.06,79127.21,0.22,-0.07032,9e-05,4.50373]
[1776874956739,44.05,79108.21,0.22,-0.07194,9e-05,4.58006]
[1776874959163,44.05,79102.76,0.22,-0.07244,9e-05,4.60408]
[1776874959760,44.05,79102.89,0.22,-0.07242,9e-05,4.60321]
[1776874960210,44.05,79102.89,0.22,-0.07242,9e-05,4.60321]
[1776874960796,44.05,79093.47,0.22,-0.07331,9e-05,4.64546]
[1776874961229,44.05,79093.47,0.22,-0.07331,9e-05,4.64546]
[1776874962109,44.05,79091.56,0.22,-0.07348,9e-05,4.65376]
[1776874962736,44.05,79091.56,0.22,-0.07348,9e-05,4.65376]
[1776874962930,44.05,79091.56,0.22,-0.07348,9e-05,4.65376]
[1776874963067,44.05,79091.56,0.22,-0.07348,9e-05,4.65376]
[1776874965804,44.03,79084.03,0.22,-0.0741,0.0001,4.6831]
[1776874966910,44.03,79084.03,0.22,-0.0741,0.0001,4.6831]
[1776874967106,44.02,79083.49,0.22,-0.07414,0.0001,4.68516]
[1776874968825,44.0,79070.99,0.22,-0.07525,0.0001,4.73784]
[1776874972106,43.96,79072.53,0.22,-0.07491,0.0001,4.72155]
[1776874971846,43.94,79080.96,0.22,-0.07401,0.0001,4.67863]
[1776874973219,43.94,79085.52,0.22,-0.07356,0.0001,4.6575]
[1776874973860,43.94,79087.21,0.22,-0.0734,9e-05,4.64948]
[1776874978894,43.93,79085.99,0.22,-0.07348,9e-05,4.65332]
[1776874983930,43.92,79078.95,0.22,-0.07411,0.0001,4.68356]
[1776874988965,43.88,79076.62,0.22,-0.07415,0.0001,4.68528]
[1776874989457,43.88,79076.62,0.22,-0.07415,0.0001,4.68528]
[1776874989535,43.88,79076.97,0.22,-0.07412,0.0001,4.68368]
[1776874991505,43.86,79076.97,0.22,-0.07403,0.0001,4.67942]
[1776874992098,43.86,79076.97,0.22,-0.07403,0.0001,4.67942]
[1776874992122,43.86,79076.97,0.22,-0.07403,0.0001,4.67942]
[1776874992166,43.86,79076.97,0.22,-0.07403,0.0001,4.67942]
[1776874996380,43.79,79070.24,0.22,-0.07433,0.0001,4.69381]
[1776874997474,43.77,79070.34,0.22,-0.07424,0.0001,4.68933]
[1776874997585,43.77,79070.34,0.22,-0.07424,0.0001,4.68933]
[1776874998030,43.75,79071.41,0.22,-0.07406,0.0001,4.68048]
[1776875001411,43.75,79071.26,0.22,-0.07405,0.0001,4.68001]
[1776875002058,43.75,79068.92,0.22,-0.07426,0.0001,4.69033]
[1776875003065,43.73,79061.42,0.22,-0.07491,0.0001,4.7208]
[1776875006086,43.67,79053.29,0.22,-0.07541,0.0001,4.74458]
[1776875010114,43.64,79044.51,0.22,-0.07614,0.0001,4.77915]
[1776875015150,43.63,79042.22,0.22,-0.07621,0.0001,4.77945]
[1776875020183,43.61,79042.0,0.22,-0.07617,0.0001,4.77783]
[1776875023205,43.58,79033.76,0.22,-0.07685,0.0001,4.80939]
[1776875028788,43.55,79027.65,0.22,-0.0773,0.0001,4.8305]
[1776875029523,43.55,79012.5,0.22,-0.07879,0.0001,4.90035]
[1776875031791,43.54,79002.25,0.22,-0.07981,0.0001,4.94737]
[1776875034828,43.54,78997.41,0.22,-0.0803,0.0001,4.96989]
[1776875034937,43.54,78997.41,0.22,-0.0803,0.0001,4.96989]
[1776875035187,43.54,78997.41,0.22,-0.0803,0.0001,4.96989]
[1776875035011,43.53,78988.47,0.22,-0.0812,0.0001,5.01149]
[1776875035535,43.53,78975.22,0.22,-0.08258,0.0001,5.07477]
[1776875037747,43.53,78975.22,0.22,-0.08257,0.0001,5.07429]
[1776875037847,43.53,78954.75,0.22,-0.08471,0.00011,5.17153]
[1776875038529,43.53,78954.75,0.22,-0.08471,0.00011,5.17153]
[1776875038623,43.53,78955.71,0.22,-0.08461,0.00011,5.16689]
[1776875040307,43.52,78956.29,0.22,-0.08453,0.00011,5.16338]
[1776875040454,43.52,78956.29,0.22,-0.08453,0.00011,5.16338]
[1776875043351,43.42,78948.5,0.22,-0.08487,0.00011,5.17849]
[1776875048388,43.3,78950.48,0.22,-0.08408,0.00011,5.14214]
[1776875050285,43.27,78951.12,0.22,-0.08387,0.00011,5.13268]
[1776875055435,43.11,78945.86,0.22,-0.08365,0.00011,5.12219]
[1776875057400,43.1,78946.22,0.22,-0.08359,0.00011,5.11925]
[1776875057474,43.1,78946.22,0.22,-0.08359,0.00011,5.11925]
[1776875058065,43.1,78946.22,0.22,-0.08359,0.00011,5.11925]
[1776875058165,43.1,78963.08,0.22,-0.08178,0.00011,5.03705]
[1776875059951,43.1,78999.18,0.22,-0.07803,0.0001,4.86368]
[1776875061956,43.09,79017.1,0.22,-0.07621,0.0001,4.77801]
[1776875066472,43.09,79021.55,0.22,-0.07574,0.0001,4.75585]
[1776875066527,43.09,79014.35,0.22,-0.07645,0.0001,4.78925]
[1776875071593,43.08,79008.29,0.22,-0.07702,0.0001,4.81593]
[1776875073235,43.08,79003.56,0.22,-0.07737,0.0001,4.83003]
[1776875073242,43.08,79003.56,0.22,-0.07737,0.0001,4.83003]
[1776875073255,43.07,79000.2,0.22,-0.0777,0.0001,4.84525]
[1776875073783,43.07,79000.2,0.22,-0.0777,0.0001,4.84525]
[1776875073904,43.07,79000.2,0.22,-0.0777,0.0001,4.84525]
[1776875073923,43.07,78991.37,0.22,-0.0786,0.0001,4.88715]
[1776875074539,43.07,78991.37,0.22,-0.0786,0.0001,4.88715]
[1776875074979,43.07,78991.37,0.22,-0.0786,0.0001,4.88715]
[1776875075078,43.07,78984.4,0.22,-0.0793,0.0001,4.9199]
[1776875076711,43.07,78984.4,0.22,-0.0793,0.0001,4.9199]
[1776875076954,43.07,78984.4,0.22,-0.0793,0.0001,4.9199]
[1776875077191,43.07,78984.4,0.22,-0.0793,0.0001,4.9199]
[1776875077286,43.07,78983.79,0.22,-0.07935,0.0001,4.92219]
[1776875078681,43.07,78983.66,0.22,-0.07937,0.0001,4.92281]
[1776875078908,43.07,78985.05,0.22,-0.07922,0.0001,4.91586]
[1776875080419,43.06,78982.26,0.22,-0.07949,0.0001,4.92858]
[1776875081014,43.06,78982.26,0.22,-0.07949,0.0001,4.92858]
[1776875081114,43.06,78974.37,0.22,-0.0803,0.0001,4.96603]
[1776875081472,43.06,78974.37,0.22,-0.0803,0.0001,4.96603]
[1776875081621,43.06,78974.37,0.22,-0.0803,0.0001,4.96603]
[1776875082597,43.06,78969.57,0.22,-0.0808,0.0001,4.98907]
[1776875088005,43.05,78972.38,0.22,-0.08047,0.0001,4.97361]
[1776875088708,43.05,78972.55,0.22,-0.08043,0.0001,4.97203]
[1776875088764,43.05,78972.55,0.22,-0.08043,0.0001,4.97203]
[1776875089074,43.05,78972.55,0.22,-0.08043,0.0001,4.97203]
[1776875089215,43.05,78972.55,0.22,-0.08043,0.0001,4.97203]
[1776875089229,43.05,78972.55,0.22,-0.08043,0.0001,4.97203]
[1776875089277,43.05,78972.55,0.22,-0.08043,0.0001,4.97203]
[1776875089286,43.05,78970.53,0.22,-0.08063,0.0001,4.98136]
[1776875090852,43.05,78970.53,0.22,-0.08063,0.0001,4.98136]
[1776875091163,43.04,78971.95,0.22,-0.08047,0.0001,4.97376]
[1776875092843,43.04,78970.76,0.22,-0.08059,0.0001,4.97909]
[1776875092848,43.04,78970.76,0.22,-0.08059,0.0001,4.97909]
[1776875092854,43.04,78970.76,0.22,-0.08059,0.0001,4.97909]
[1776875092859,43.04,78970.76,0.22,-0.08059,0.0001,4.97909]
[1776875093299,43.04,78969.27,0.22,-0.08073,0.0001,4.98586]
[1776875094857,43.04,78969.1,0.22,-0.08074,0.0001,4.98628]
[1776875094861,43.04,78969.1,0.22,-0.08074,0.0001,4.98628]
[1776875094873,43.04,78969.1,0.22,-0.08074,0.0001,4.98628]
[1776875094932,43.04,78970.65,0.22,-0.08058,0.0001,4.97883]
[1776875095613,43.04,78970.65,0.22,-0.08058,0.0001,4.97883]
[1776875096112,43.04,78970.65,0.22,-0.08058,0.0001,4.97883]
[1776875096121,43.04,78970.65,0.22,-0.08058,0.0001,4.97883]
[1776875096124,43.04,78977.21,0.22,-0.07988,0.0001,4.94659]
[1776875098891,43.03,78980.07,0.22,-0.07958,0.0001,4.93257]
[1776875098914,43.03,78984.7,0.22,-0.07909,0.0001,4.91014]
[1776875104300,43.02,78980.34,0.22,-0.07948,0.0001,4.92777]
[1776875106743,43.01,78973.45,0.22,-0.08017,0.0001,4.95977]
[1776875112451,43.01,78979.95,0.22,-0.07945,0.0001,4.92665]
[1776875112850,43.0,78990.35,0.22,-0.07838,0.0001,4.87675]
[1776875114864,43.0,78999.52,0.22,-0.07744,0.0001,4.83281]
[1776875119899,42.99,79002.43,0.22,-0.0771,0.0001,4.81688]
[1776875120972,42.99,78995.27,0.22,-0.0778,0.0001,4.84981]
[1776875121954,42.99,78995.27,0.22,-0.0778,0.0001,4.84981]
[1776875122333,42.99,78995.27,0.22,-0.0778,0.0001,4.84981]
[1776875127955,42.98,78991.91,0.22,-0.0781,0.0001,4.86392]
[1776875131085,42.98,78993.13,0.22,-0.07798,0.0001,4.85789]
[1776875131334,42.98,78993.13,0.22,-0.07798,0.0001,4.85789]
[1776875132992,42.98,78985.24,0.22,-0.07865,0.0001,4.88673]
[1776875136764,42.97,78986.58,0.22,-0.0785,0.0001,4.87951]
[1776875137020,42.97,78995.16,0.22,-0.07761,0.0001,4.83809]
[1776875141471,42.96,79000.52,0.22,-0.07702,0.0001,4.81058]
[1776875147090,42.95,78997.42,0.22,-0.07727,0.0001,4.82222]
[1776875148101,42.94,78980.65,0.22,-0.07897,0.0001,4.90152]
[1776875153132,42.94,78977.78,0.22,-0.07924,0.0001,4.91389]
[1776875153818,42.94,78977.78,0.22,-0.07924,0.0001,4.91389]
[1776875155672,42.93,78974.41,0.22,-0.07958,0.0001,4.92946]
[1776875155926,42.93,78974.41,0.22,-0.07958,0.0001,4.92946]
[1776875156115,42.93,78974.41,0.22,-0.07958,0.0001,4.92946]
[1776875156191,42.93,78970.3,0.22,-0.08,0.0001,4.94887]
[1776875160770,42.93,78965.78,0.22,-0.08044,0.0001,4.96923]
[1776875161190,42.93,78965.52,0.22,-0.08046,0.0001,4.97012]
[1776875163868,42.92,78961.4,0.22,-0.08087,0.0001,4.98922]
[1776875164212,42.92,78961.4,0.22,-0.08087,0.0001,4.98922]
[1776875164285,42.92,78954.04,0.22,-0.08164,0.00011,5.0244]
[1776875164739,42.92,78954.04,0.22,-0.08164,0.00011,5.0244]
[1776875165321,42.92,78950.59,0.22,-0.082,0.00011,5.04072]
[1776875168207,42.92,78951.48,0.22,-0.08188,0.00011,5.03551]
[1776875168241,42.91,78949.05,0.22,-0.08213,0.00011,5.04683]
[1776875169972,42.91,78949.05,0.22,-0.08212,0.00011,5.04638]
[1776875170252,42.91,78946.67,0.22,-0.08236,0.00011,5.05745]
[1776875172146,42.91,78946.7,0.22,-0.08235,0.00011,5.05681]
[1776875172754,42.91,78949.07,0.22,-0.0821,0.00011,5.04521]
[1776875174173,42.9,78950.68,0.22,-0.08191,0.00011,5.03692]
[1776875174285,42.9,78942.21,0.22,-0.08281,0.00011,5.07799]
[1776875174971,42.9,78942.21,0.22,-0.08281,0.00011,5.07799]
[1776875175286,42.9,78942.21,0.22,-0.0828,0.00011,5.07747]
[1776875180322,42.9,78943.24,0.22,-0.08266,0.00011,5.07101]
[1776875184055,42.89,78943.93,0.22,-0.08256,0.00011,5.06645]
[1776875184349,42.89,78944.33,0.22,-0.08251,0.00011,5.06398]
[1776875189384,42.88,78941.07,0.22,-0.08281,0.00011,5.07783]
[1776875192406,42.88,78945.6,0.22,-0.0822,0.00011,5.04723]
[1776875196897,42.88,78944.16,0.22,-0.08236,0.00011,5.05444]
[1776875200505,42.88,78939.59,0.22,-0.08286,0.00011,5.07704]
[1776875200748,42.88,78939.59,0.22,-0.08286,0.00011,5.07704]
[1776875203778,42.88,78926.02,0.22,-0.08433,0.00011,5.14406]
[1776875205497,42.88,78918.22,0.22,-0.08519,0.00011,5.1826]
[1776875210532,42.88,78915.13,0.22,-0.08553,0.00011,5.19789]
[1776875213557,42.88,78927.03,0.22,-0.08423,0.00011,5.1395]
[1776875214564,42.88,78934.57,0.22,-0.08342,0.00011,5.10272]
[1776875219599,42.89,78933.93,0.22,-0.08351,0.00011,5.10664]
[1776875225357,42.89,78929.71,0.22,-0.08397,0.00011,5.12778]
[1776875225360,42.89,78923.74,0.22,-0.08462,0.00011,5.15718]
[1776875227419,42.89,78923.48,0.22,-0.08465,0.00011,5.15846]
[1776875227454,42.89,78912.72,0.22,-0.08583,0.00011,5.21141]
[1776875227655,42.89,78912.72,0.22,-0.08583,0.00011,5.21141]
[1776875228552,42.89,78910.55,0.22,-0.08607,0.00011,5.22212]
[1776875228575,42.89,78910.55,0.22,-0.08607,0.00011,5.22212]
[1776875228706,42.89,78910.15,0.22,-0.08611,0.00011,5.22409]
[1776875230342,42.89,78910.15,0.22,-0.08611,0.00011,5.22409]
[1776875230422,42.89,78894.96,0.22,-0.0878,0.00011,5.29927]
[1776875231456,42.89,78894.96,0.22,-0.0878,0.00011,5.29927]
[1776875232080,42.89,78894.6,0.22,-0.08784,0.00011,5.30106]
[1776875232102,42.89,78895.64,0.22,-0.08772,0.00011,5.29568]
[1776875232821,42.89,78895.64,0.22,-0.08772,0.00011,5.29568]
[1776875232917,42.89,78890.7,0.22,-0.08827,0.00011,5.32013]
[1776875233555,42.89,78890.7,0.22,-0.08827,0.00011,5.32013]
[1776875233824,42.89,78888.51,0.22,-0.08851,0.00011,5.33093]
[1776875235761,42.89,78884.57,0.22,-0.08895,0.00011,5.35044]
[1776875236347,42.89,78884.57,0.22,-0.08895,0.00011,5.35044]
[1776875236556,42.89,78883.94,0.22,-0.08902,0.00011,5.35325]
[1776875237751,42.89,78884.12,0.22,-0.089,0.00011,5.35235]
[1776875237790,42.89,78884.12,0.22,-0.089,0.00011,5.35235]
[1776875238083,42.89,78884.12,0.22,-0.089,0.00011,5.35235]
[1776875238181,42.88,78896.13,0.22,-0.08764,0.00011,5.29228]
[1776875239130,42.88,78896.13,0.22,-0.08764,0.00011,5.29228]
[1776875239422,42.88,78894.34,0.22,-0.08784,0.00011,5.30108]
[1776875242111,42.88,78898.22,0.22,-0.0874,0.00011,5.28167]
[1776875242192,42.88,78898.22,0.22,-0.0874,0.00011,5.28167]
[1776875242884,42.88,78902.24,0.22,-0.08695,0.00011,5.26153]
[1776875244215,42.88,78912.46,0.22,-0.08582,0.00011,5.21087]
[1776875246324,42.88,78930.45,0.22,-0.08386,0.00011,5.12257]
[1776875251843,42.89,78933.15,0.22,-0.08347,0.00011,5.10223]
[1776875254864,42.89,78926.97,0.22,-0.08415,0.00011,5.13291]
[1776875259901,42.89,78931.73,0.22,-0.08365,0.00011,5.11017]
[1776875265068,42.89,78937.35,0.22,-0.08306,0.00011,5.08354]
[1776875269637,42.9,78943.15,0.22,-0.08246,0.00011,5.05613]
[1776875270261,42.9,78943.15,0.22,-0.08246,0.00011,5.05613]
[1776875273739,42.9,78944.29,0.22,-0.08235,0.00011,5.05114]
[1776875273997,42.9,78939.74,0.22,-0.08284,0.00011,5.07351]
[1776875274626,42.9,78939.74,0.22,-0.08284,0.00011,5.07351]
[1776875275007,42.9,78938.89,0.22,-0.08293,0.00011,5.07787]
[1776875277449,42.9,78938.43,0.22,-0.08299,0.00011,5.08032]
[1776875279043,42.91,78953.89,0.22,-0.08136,0.00011,5.00594]
[1776875280051,42.91,78961.7,0.22,-0.08054,0.0001,4.96856]
[1776875283100,42.91,78968.34,0.22,-0.07987,0.0001,4.93778]
[1776875288508,42.92,78968.85,0.22,-0.07987,0.0001,4.93745]
[1776875292456,42.93,78975.22,0.22,-0.07924,0.0001,4.90831]
[1776875293146,42.93,78985.35,0.22,-0.0782,0.0001,4.86043]
[1776875294250,42.93,78985.35,0.22,-0.0782,0.0001,4.86043]
[1776875299578,42.95,78985.03,0.22,-0.07832,0.0001,4.86564]
[1776875299730,42.95,78985.03,0.22,-0.07832,0.0001,4.86564]
[1776875300213,42.95,78984.64,0.22,-0.07836,0.0001,4.86749]
[1776875302982,42.95,78982.01,0.22,-0.07864,0.0001,4.8809]
[1776875306021,42.95,78978.35,0.22,-0.07902,0.0001,4.89844]
[1776875306193,42.95,78978.35,0.22,-0.07902,0.0001,4.89844]
[1776875306290,42.95,78972.29,0.22,-0.07964,0.0001,4.92717]
[1776875307277,42.95,78972.29,0.22,-0.07964,0.0001,4.92717]
[1776875312323,42.95,78967.52,0.22,-0.08004,0.0001,4.9426]
[1776875314017,42.95,78966.26,0.22,-0.08017,0.0001,4.94878]
[1776875319347,42.94,78965.79,0.22,-0.08019,0.0001,4.94953]
[1776875319876,42.94,78965.79,0.22,-0.08019,0.0001,4.94953]
[1776875321361,42.94,78953.55,0.22,-0.08146,0.00011,5.00818]
[1776875323235,42.94,78952.44,0.22,-0.08158,0.00011,5.0135]
[1776875327403,42.94,78958.79,0.22,-0.08088,0.00011,4.98126]
[1776875329417,42.93,78970.3,0.22,-0.07966,0.0001,4.92527]
[1776875331091,42.93,78975.84,0.22,-0.07908,0.0001,4.89847]
[1776875331431,42.93,78976.0,0.22,-0.07906,0.0001,4.89745]
[1776875333112,42.93,78976.23,0.22,-0.07903,0.0001,4.89609]
[1776875333445,42.93,78975.08,0.22,-0.07914,0.0001,4.90131]
[1776875336077,42.93,78969.2,0.22,-0.07974,0.0001,4.92887]
[1776875336465,42.92,78967.99,0.22,-0.07986,0.0001,4.93435]
[1776875340295,42.92,78962.95,0.22,-0.08036,0.0001,4.95754]
[1776875340480,42.92,78962.95,0.22,-0.08036,0.0001,4.95754]
[1776875340499,42.92,78962.9,0.22,-0.08036,0.0001,4.95743]
[1776875341081,42.92,78962.9,0.22,-0.08036,0.0001,4.95743]
[1776875341506,42.92,78953.38,0.22,-0.08135,0.00011,5.00292]
[1776875342120,42.92,78953.38,0.22,-0.08135,0.00011,5.00292]
[1776875342513,42.92,78946.35,0.22,-0.0821,0.00011,5.03693]
[1776875345090,42.91,78943.59,0.22,-0.08237,0.00011,5.04938]
[1776875345114,42.91,78943.59,0.22,-0.08237,0.00011,5.04938]
[1776875345533,42.91,78941.06,0.22,-0.08263,0.00011,5.06118]
[1776875348207,42.91,78938.79,0.22,-0.08287,0.00011,5.07197]
[1776875348554,42.91,78938.81,0.22,-0.08286,0.00011,5.07173]
[1776875350585,42.91,78932.76,0.22,-0.0835,0.00011,5.10094]
[1776875355981,42.9,78929.01,0.22,-0.08389,0.00011,5.11823]
[1776875356406,42.9,78929.01,0.22,-0.08389,0.00011,5.11823]
[1776875356409,42.9,78929.54,0.22,-0.08382,0.00011,5.11541]
[1776875358115,42.9,78929.54,0.22,-0.08382,0.00011,5.11541]
[1776875358252,42.9,78942.44,0.22,-0.08244,0.00011,5.05266]
[1776875359076,42.9,78942.44,0.22,-0.08244,0.00011,5.05266]
[1776875359113,42.9,78952.88,0.22,-0.08134,0.00011,5.0022]
[1776875360316,42.9,78952.88,0.22,-0.08134,0.00011,5.0022]
[1776875360414,42.9,78962.68,0.22,-0.0803,0.0001,4.95461]
[1776875362572,42.9,78969.91,0.22,-0.07954,0.0001,4.91966]
[1776875365610,42.9,78960.9,0.22,-0.08048,0.0001,4.96291]
[1776875366807,42.9,78960.9,0.22,-0.08048,0.0001,4.96291]
[1776875367445,42.9,78960.9,0.22,-0.08048,0.0001,4.96291]
[1776875369497,42.9,78956.42,0.22,-0.08095,0.00011,4.98439]
[1776875369573,42.9,78953.98,0.22,-0.0812,0.00011,4.99609]
[1776875370999,42.9,78954.05,0.22,-0.0812,0.00011,4.99575]
[1776875371099,42.9,78948.3,0.22,-0.08169,0.00011,5.01561]
[1776875371898,42.9,78948.3,0.22,-0.08169,0.00011,5.01561]
[1776875371967,42.9,78947.15,0.22,-0.08182,0.00011,5.02145]
[1776875375190,42.9,78947.46,0.22,-0.0818,0.00011,5.02046]
[1776875375287,42.9,78945.67,0.22,-0.08199,0.00011,5.02925]
[1776875380311,42.9,78945.6,0.22,-0.082,0.00011,5.02957]
[1776875380315,42.9,78943.66,0.22,-0.0822,0.00011,5.03867]
[1776875381104,42.9,78943.66,0.22,-0.0822,0.00011,5.03867]
[1776875381106,42.9,78943.09,0.22,-0.08226,0.00011,5.04144]
[1776875382344,42.9,78943.09,0.22,-0.08226,0.00011,5.04144]
[1776875382444,42.9,78942.37,0.22,-0.08234,0.00011,5.04539]
[1776875383770,42.9,78942.37,0.22,-0.08234,0.00011,5.04539]
[1776875383890,42.9,78942.37,0.22,-0.08234,0.00011,5.04539]
[1776875385568,42.9,78944.91,0.22,-0.08208,0.00011,5.03328]
[1776875386537,42.91,78948.3,0.22,-0.08173,0.00011,5.0173]
[1776875386560,42.91,78948.32,0.22,-0.08173,0.00011,5.01746]
[1776875389590,42.91,78951.36,0.22,-0.08141,0.00011,5.00262]
[1776875390490,42.9,78942.44,0.22,-0.08235,0.00011,5.04555]
[1776875392865,42.91,78933.56,0.22,-0.08331,0.00011,5.08918]
[1776875397900,42.91,78935.72,0.22,-0.08309,0.00011,5.07939]
[1776875401647,42.91,78928.96,0.22,-0.08383,0.00011,5.11295]
[1776875403492,42.91,78928.96,0.22,-0.08383,0.00011,5.11295]
[1776875403536,42.91,78918.19,0.22,-0.085,0.00011,5.16583]
[1776875403676,42.91,78918.19,0.22,-0.085,0.00011,5.16583]
[1776875404819,42.91,78915.24,0.22,-0.08533,0.00011,5.18032]
[1776875405186,42.91,78915.24,0.22,-0.08533,0.00011,5.18032]
[1776875406117,42.91,78912.02,0.22,-0.08568,0.00011,5.19617]
[1776875407507,42.91,78913.56,0.22,-0.08551,0.00011,5.18859]
[1776875407533,42.91,78908.39,0.22,-0.08608,0.00011,5.21401]
[1776875408500,42.91,78895.17,0.22,-0.08754,0.00011,5.27935]
[1776875409987,42.91,78882.38,0.22,-0.08899,0.00011,5.34312]
[1776875411385,42.91,78882.38,0.22,-0.08899,0.00011,5.34312]
[1776875411479,42.91,78877.23,0.22,-0.08957,0.00011,5.36899]
[1776875411737,42.91,78877.23,0.22,-0.08957,0.00011,5.36899]
[1776875412433,42.91,78877.23,0.22,-0.08957,0.00011,5.36899]
[1776875414713,42.91,78873.98,0.22,-0.08994,0.00011,5.38528]
[1776875415054,42.91,78871.12,0.22,-0.09027,0.00011,5.39962]
[1776875417648,42.91,78883.97,0.22,-0.08881,0.00011,5.33541]
[1776875423219,42.91,78884.89,0.22,-0.0887,0.00011,5.33064]
[1776875423279,42.91,78867.7,0.22,-0.09066,0.00011,5.41644]
[1776875429123,42.91,78867.13,0.22,-0.09072,0.00011,5.41913]
[1776875434157,42.91,78865.11,0.22,-0.09083,0.00011,5.42125]
[1776875439428,42.91,78862.77,0.22,-0.09109,0.00012,5.43254]
[1776875439488,42.91,78862.77,0.22,-0.09109,0.00012,5.43254]
[1776875439523,42.91,78866.53,0.22,-0.09066,0.00011,5.41352]
[1776875445235,42.91,78866.14,0.22,-0.09068,0.00011,5.41468]
[1776875447766,42.9,78866.83,0.22,-0.0906,0.00011,5.41098]
[1776875449237,42.9,78871.97,0.22,-0.09001,0.00011,5.3851]
[1776875449247,42.9,78871.97,0.22,-0.09001,0.00011,5.3851]
[1776875449341,42.9,78878.53,0.22,-0.08926,0.00011,5.35219]
[1776875453674,42.9,78878.91,0.22,-0.08921,0.00011,5.35013]
[1776875455710,42.9,78879.65,0.22,-0.08912,0.00011,5.3462]
[1776875457649,42.9,78879.28,0.22,-0.08916,0.00011,5.34796]
[1776875457688,42.9,78879.28,0.22,-0.08916,0.00011,5.34796]
[1776875457653,42.9,78874.69,0.22,-0.08968,0.00011,5.37077]
[1776875459158,42.9,78875.04,0.22,-0.08964,0.00011,5.3689]
[1776875459259,42.9,78875.04,0.22,-0.08964,0.00011,5.3689]
[1776875459341,42.9,78875.04,0.22,-0.08964,0.00011,5.3689]
[1776875459498,42.9,78875.04,0.22,-0.08964,0.00011,5.3689]
[1776875459512,42.9,78875.04,0.22,-0.08964,0.00011,5.3689]
[1776875459597,42.9,78857.57,0.22,-0.09164,0.00012,5.45659]
[1776875459721,42.9,78857.57,0.22,-0.09164,0.00012,5.45659]
[1776875460240,42.9,78857.57,0.22,-0.09164,0.00012,5.45659]
[1776875460644,42.9,78857.57,0.22,-0.09164,0.00012,5.45659]
[1776875461138,42.9,78854.53,0.22,-0.092,0.00012,5.47187]
[1776875461290,42.9,78854.53,0.22,-0.092,0.00012,5.47187]
[1776875461322,42.9,78854.53,0.22,-0.092,0.00012,5.47187]
[1776875461429,42.9,78862.65,0.22,-0.09106,0.00012,5.43093]
[1776875461812,42.9,78862.65,0.22,-0.09106,0.00012,5.43093]
[1776875462006,42.9,78862.65,0.22,-0.09106,0.00012,5.43093]
[1776875462375,42.9,78863.11,0.22,-0.091,0.00012,5.42843]
[1776875462928,42.9,78863.11,0.22,-0.091,0.00012,5.42843]
[1776875463375,42.9,78862.14,0.22,-0.09111,0.00012,5.4333]
[1776875468192,42.9,78862.13,0.22,-0.09111,0.00012,5.43322]
[1776875468201,42.9,78862.13,0.22,-0.09111,0.00012,5.43322]
[1776875468410,42.9,78862.41,0.22,-0.09108,0.00012,5.4318]
[1776875469248,42.9,78862.41,0.22,-0.09108,0.00012,5.4318]
[1776875469655,42.9,78865.19,0.22,-0.09076,0.00011,5.41783]
[1776875471433,42.9,78871.64,0.22,-0.09001,0.00011,5.38512]
[1776875473931,42.9,78867.59,0.22,-0.09047,0.00011,5.4051]
[1776875475828,42.89,78862.57,0.22,-0.09104,0.00012,5.43008]
[1776875478481,42.89,78853.06,0.22,-0.09213,0.00012,5.47783]
[1776875483515,42.89,78849.94,0.22,-0.09249,0.00012,5.49314]
[1776875484815,42.89,78849.87,0.22,-0.09249,0.00012,5.49341]
[1776875485947,42.89,78849.36,0.22,-0.09255,0.00012,5.4959]
[1776875486537,42.89,78857.44,0.22,-0.09161,0.00012,5.45511]
[1776875487095,42.89,78857.44,0.22,-0.09161,0.00012,5.45511]
[1776875487543,42.89,78861.95,0.22,-0.09109,0.00012,5.43243]
[1776875488549,42.89,78868.45,0.22,-0.09034,0.00011,5.39966]
[1776875491213,42.89,78871.69,0.22,-0.08997,0.00011,5.38317]
[1776875491571,42.89,78871.43,0.22,-0.08988,0.00011,5.37634]
[1776875493950,42.89,78871.96,0.22,-0.08981,0.00011,5.37353]
[1776875496302,42.89,78870.38,0.22,-0.08999,0.00011,5.38127]
[1776875497613,42.89,78878.99,0.22,-0.08901,0.00011,5.338]
[1776875498329,42.89,78878.99,0.22,-0.08901,0.00011,5.338]
[1776875498619,42.89,78886.16,0.22,-0.08819,0.00011,5.30218]
[1776875499010,42.89,78886.16,0.22,-0.08819,0.00011,5.30218]
[1776875499752,42.89,78886.16,0.22,-0.08819,0.00011,5.30218]
[1776875502127,42.88,78887.19,0.22,-0.08807,0.00011,5.29677]
[1776875502648,42.88,78894.1,0.22,-0.0873,0.00011,5.26241]
[1776875505582,42.88,78894.75,0.22,-0.08722,0.00011,5.25912]
[1776875505823,42.88,78890.03,0.22,-0.08774,0.00011,5.28214]
[1776875505924,42.88,78890.03,0.22,-0.08774,0.00011,5.28214]
[1776875505980,42.88,78890.03,0.22,-0.08774,0.00011,5.28214]
[1776875506676,42.88,78886.43,0.22,-0.08814,0.00011,5.2996]
[1776875507683,42.88,78880.07,0.22,-0.08884,0.00011,5.33081]
[1776875512423,42.87,78879.61,0.22,-0.08885,0.00011,5.33121]
[1776875515740,42.86,78876.45,0.22,-0.08918,0.00011,5.34553]
[1776875515755,42.86,78876.45,0.22,-0.08918,0.00011,5.34553]
[1776875515745,42.86,78880.06,0.22,-0.08876,0.00011,5.32701]
[1776875517753,42.86,78888.02,0.22,-0.08784,0.00011,5.28641]
[1776875520647,42.85,78888.63,0.22,-0.08775,0.00011,5.28255]
[1776875521778,42.85,78895.49,0.22,-0.08697,0.00011,5.24768]
[1776875526816,42.84,78898.05,0.22,-0.08664,0.00011,5.23327]
[1776875531873,42.83,78901.0,0.22,-0.08628,0.00011,5.21702]
[1776875533865,42.83,78910.85,0.22,-0.08518,0.00011,5.16777]
[1776875535879,42.83,78917.79,0.22,-0.08441,0.00011,5.13322]
[1776875540913,42.83,78918.88,0.22,-0.08427,0.00011,5.1269]
[1776875545949,42.82,78924.35,0.22,-0.08366,0.00011,5.0992]
[1776875551532,42.82,78925.56,0.22,-0.0835,0.00011,5.09223]
[1776875553459,42.81,78937.67,0.22,-0.08208,0.00011,5.0247]
[1776875556602,42.81,78941.88,0.22,-0.08163,0.00011,5.00413]
[1776875556927,42.81,78946.72,0.22,-0.08111,0.00011,4.98063]
[1776875557148,42.81,78946.72,0.22,-0.08111,0.00011,4.98063]
[1776875557227,42.81,78946.72,0.22,-0.08111,0.00011,4.98063]
[1776875557498,42.81,78946.72,0.22,-0.08111,0.00011,4.98063]
[1776875557565,42.81,78959.41,0.22,-0.07977,0.0001,4.91899]
[1776875558324,42.81,78966.05,0.22,-0.07907,0.0001,4.88679]
[1776875560507,42.81,78966.05,0.22,-0.07907,0.0001,4.88679]
[1776875562589,42.81,78968.78,0.22,-0.07877,0.0001,4.87299]
[1776875562714,42.81,78968.78,0.22,-0.07877,0.0001,4.87299]
[1776875563219,42.81,78972.12,0.22,-0.07842,0.0001,4.85678]
[1776875563290,42.8,78972.88,0.22,-0.07834,0.0001,4.85294]
[1776875567673,42.8,78975.61,0.22,-0.07805,0.0001,4.83937]
[1776875567731,42.8,78963.05,0.22,-0.07934,0.0001,4.89935]
[1776875568393,42.8,78963.05,0.22,-0.07934,0.0001,4.89935]
[1776875568457,42.8,78949.16,0.22,-0.0808,0.00011,4.96642]
[1776875574054,42.8,78948.6,0.22,-0.08085,0.00011,4.96853]
[1776875575669,42.8,78958.38,0.22,-0.07982,0.0001,4.9214]
[1776875577324,42.8,78958.38,0.22,-0.07982,0.0001,4.92149]
[1776875577821,42.8,78951.95,0.22,-0.0805,0.00011,4.95255]
[1776875583213,42.8,78953.38,0.22,-0.08035,0.00011,4.94591]
[1776875585230,42.8,78942.2,0.22,-0.08154,0.00011,4.99997]
[1776875589411,42.8,78941.9,0.22,-0.08156,0.00011,5.00128]
[1776875589473,42.8,78941.9,0.22,-0.08156,0.00011,5.00128]
[1776875589510,42.8,78948.79,0.22,-0.08083,0.00011,4.96787]
[1776875591361,42.8,78957.2,0.22,-0.07993,0.0001,4.92656]
[1776875596902,42.79,78980.77,0.22,-0.07747,0.0001,4.81256]
[1776875597924,42.79,78980.77,0.22,-0.07747,0.0001,4.81243]
[1776875601817,42.79,78987.17,0.22,-0.07681,0.0001,4.78174]
[1776875602346,42.79,78986.71,0.22,-0.07685,0.0001,4.78376]
[1776875607381,42.79,78983.8,0.22,-0.07714,0.0001,4.79718]
[1776875610582,42.79,78984.28,0.22,-0.07709,0.0001,4.79472]
[1776875610644,42.79,78983.36,0.22,-0.07718,0.0001,4.79901]
[1776875612073,42.79,78983.36,0.22,-0.07707,0.0001,4.79114]
[1776875612417,42.79,78984.36,0.22,-0.07697,0.0001,4.78631]
[1776875615345,42.79,78982.16,0.22,-0.07719,0.0001,4.7966]
[1776875615446,42.79,78983.92,0.22,-0.07701,0.0001,4.78817]
[1776875620506,42.78,78984.1,0.22,-0.07698,0.0001,4.78704]
[1776875622092,42.78,78984.09,0.22,-0.07698,0.0001,4.78695]
[1776875622487,42.78,78983.0,0.22,-0.07709,0.0001,4.79206]
[1776875624501,42.78,78972.16,0.22,-0.07819,0.0001,4.84347]
[1776875627525,42.78,78979.81,0.22,-0.0774,0.0001,4.80659]
[1776875632782,42.78,78979.9,0.22,-0.07738,0.0001,4.80583]
[1776875638693,42.78,78976.01,0.22,-0.07777,0.0001,4.82371]
[1776875638702,42.78,78976.01,0.22,-0.07777,0.0001,4.82371]
[1776875638705,42.78,78976.01,0.22,-0.07777,0.0001,4.82371]
[1776875638774,42.78,78976.46,0.22,-0.07772,0.0001,4.82145]
[1776875639101,42.78,78976.46,0.22,-0.07772,0.0001,4.82145]
[1776875639609,42.77,78976.49,0.22,-0.07772,0.0001,4.8212]
[1776875640193,42.77,78976.49,0.22,-0.07772,0.0001,4.8212]
[1776875640757,42.77,78976.49,0.22,-0.07772,0.0001,4.8212]
[1776875640840,42.77,78981.28,0.22,-0.07722,0.0001,4.79827]
[1776875643637,42.77,78989.69,0.22,-0.07637,0.0001,4.75822]
[1776875644644,42.77,78996.78,0.22,-0.07565,0.0001,4.72473]
[1776875645950,42.77,79001.77,0.22,-0.07515,0.0001,4.70128]
[1776875646687,42.77,79009.54,0.22,-0.07438,0.0001,4.6649]
[1776875650707,42.77,79002.22,0.22,-0.0751,0.0001,4.69894]
[1776875655745,42.77,79005.07,0.22,-0.07481,0.0001,4.68498]
[1776875660778,42.76,79007.34,0.22,-0.07455,0.0001,4.67279]
[1776875661888,42.76,79016.1,0.22,-0.07368,0.0001,4.6315]
[1776875667177,42.76,79016.83,0.22,-0.07358,0.0001,4.62702]
[1776875672862,42.75,79016.42,0.22,-0.07349,0.0001,4.61985]
[1776875676891,42.75,79022.8,0.22,-0.07285,0.0001,4.58937]
[1776875681926,42.74,79021.55,0.22,-0.07295,0.0001,4.59435]
[1776875686961,42.74,79020.22,0.22,-0.07306,0.0001,4.59969]
[1776875692026,42.74,79019.97,0.22,-0.07307,0.0001,4.6002]
[1776875692260,42.73,78993.6,0.22,-0.07566,0.0001,4.72228]
[1776875698040,42.72,78986.48,0.22,-0.07633,0.0001,4.75387]
[1776875700525,42.72,78978.26,0.22,-0.07714,0.0001,4.79169]
[1776875706484,42.71,78981.92,0.22,-0.07673,0.0001,4.77241]
[1776875709123,42.7,78993.28,0.22,-0.07555,0.0001,4.7169]
[1776875713496,42.69,78970.82,0.22,-0.07779,0.0001,4.82182]
[1776875716174,42.69,78963.67,0.22,-0.07852,0.0001,4.85576]
[1776875721207,42.68,78962.52,0.22,-0.07858,0.0001,4.85848]
[1776875722250,42.65,78980.72,0.22,-0.07659,0.0001,4.76591]
[1776875728256,42.64,78979.51,0.22,-0.07665,0.0001,4.76868]
[1776875730856,42.62,78965.53,0.22,-0.07799,0.0001,4.83073]
[1776875733291,42.59,78955.97,0.22,-0.07873,0.0001,4.86216]
[1776875737575,42.56,78957.3,0.22,-0.07845,0.0001,4.8492]
[1776875738858,42.51,78949.55,0.22,-0.07903,0.0001,4.87576]
[1776875743321,42.41,78947.48,0.22,-0.07874,0.0001,4.86248]
[1776875743504,42.41,78947.48,0.22,-0.07874,0.0001,4.86248]
[1776875743892,42.41,78947.48,0.22,-0.07874,0.0001,4.86248]
[1776875745024,42.36,78961.47,0.22,-0.07706,0.0001,4.78406]
[1776875745801,42.36,78967.97,0.22,-0.07638,0.0001,4.75245]
[1776875747758,42.34,78979.46,0.22,-0.07512,0.0001,4.69322]
[1776875753482,42.33,78980.69,0.22,-0.07496,0.0001,4.68578]
[1776875753583,42.33,78974.42,0.22,-0.07559,0.0001,4.71533]
[1776875755763,42.33,78974.33,0.22,-0.07559,0.0001,4.71542]
[1776875755796,42.33,78964.05,0.22,-0.07663,0.0001,4.7642]
[1776875761991,42.32,78962.16,0.22,-0.07678,0.0001,4.77113]
[1776875764849,42.31,78956.54,0.22,-0.07733,0.0001,4.79681]
[1776875765816,42.29,78971.16,0.22,-0.07572,0.0001,4.72119]
[1776875768545,42.28,78979.51,0.22,-0.07485,0.0001,4.68039]
[1776875771990,42.28,78986.82,0.22,-0.0741,0.0001,4.64493]
[1776875773908,42.28,78979.12,0.22,-0.07486,0.0001,4.681]
[1776875777990,42.27,78976.77,0.22,-0.07508,0.0001,4.6913]
[1776875783646,42.26,78971.46,0.22,-0.07557,0.0001,4.71434]
[1776875787012,42.26,78967.83,0.22,-0.07593,0.0001,4.73098]
[1776875786667,42.26,78961.49,0.22,-0.07657,0.0001,4.76096]
[1776875788231,42.26,78957.42,0.22,-0.07698,0.0001,4.78008]
[1776875788681,42.26,78955.96,0.22,-0.07712,0.0001,4.78666]
[1776875790696,42.25,78948.14,0.22,-0.07793,0.0001,4.82413]
[1776875791740,42.25,78948.14,0.22,-0.07793,0.0001,4.82413]
[1776875791866,42.25,78947.03,0.22,-0.07793,0.0001,4.82155]
[1776875792454,42.25,78947.03,0.22,-0.07793,0.0001,4.82155]
[1776875792715,42.25,78947.03,0.22,-0.07792,0.0001,4.8214]
[1776875794127,42.25,78947.88,0.22,-0.07783,0.0001,4.81716]
[1776875794724,42.25,78948.22,0.22,-0.07779,0.0001,4.81501]
[1776875796832,42.25,78949.04,0.22,-0.07769,0.0001,4.81055]
[1776875796933,42.25,78949.17,0.22,-0.07767,0.0001,4.80943]
[1776875797595,42.25,78949.17,0.22,-0.07767,0.0001,4.80943]
[1776875797744,42.24,78949.17,0.22,-0.07766,0.0001,4.80893]
[1776875800893,42.24,78949.35,0.22,-0.07762,0.0001,4.80707]
[1776875800994,42.24,78950.97,0.22,-0.07744,0.0001,4.79875]
[1776875802083,42.24,78950.97,0.22,-0.07744,0.0001,4.79875]
[1776875802778,42.23,78951.12,0.22,-0.07741,0.0001,4.79754]
[1776875803612,42.23,78947.51,0.22,-0.07778,0.0001,4.81447]
[1776875803787,42.23,78947.51,0.22,-0.07777,0.0001,4.81395]
[1776875806176,42.23,78946.96,0.22,-0.0778,0.0001,4.81558]
[1776875806776,42.23,78946.96,0.22,-0.0778,0.0001,4.81558]
[1776875809969,42.2,78945.87,0.22,-0.07778,0.0001,4.8146]
[1776875810070,42.18,78948.03,0.22,-0.07745,0.0001,4.79908]
[1776875810498,42.18,78948.03,0.22,-0.07745,0.0001,4.79908]
[1776875810840,42.15,78948.03,0.22,-0.07734,0.0001,4.7942]
[1776875815872,42.14,78949.51,0.22,-0.07714,0.0001,4.78466]
[1776875817145,42.14,78949.77,0.22,-0.0771,0.0001,4.78293]
[1776875817928,42.14,78949.77,0.22,-0.0771,0.0001,4.78293]
[1776875818573,42.14,78950.38,0.22,-0.07703,0.0001,4.77951]
[1776875818895,42.14,78950.38,0.22,-0.07702,0.0001,4.77905]
[1776875823930,42.13,78948.8,0.22,-0.07713,0.0001,4.78431]
[1776875827813,42.12,78949.54,0.22,-0.07703,0.0001,4.77932]
[1776875827958,42.12,78949.38,0.22,-0.07703,0.0001,4.77962]
[1776875832998,42.11,78949.1,0.22,-0.07701,0.0001,4.77863]
[1776875838031,42.04,78954.64,0.22,-0.07612,0.0001,4.73657]
[1776875842061,42.03,78960.97,0.22,-0.07543,0.0001,4.70455]
[1776875844023,42.03,78963.57,0.22,-0.07516,0.0001,4.69175]
[1776875846089,42.03,78976.57,0.22,-0.07382,0.0001,4.62871]
[1776875848103,42.03,78983.42,0.22,-0.07313,0.0001,4.59574]
[1776875852228,42.02,78983.49,0.22,-0.073,0.0001,4.58708]
[1776875853100,42.02,78983.49,0.22,-0.073,0.0001,4.58708]
[1776875853102,42.02,78983.49,0.22,-0.073,0.0001,4.58708]
[1776875853109,42.02,78983.49,0.22,-0.073,0.0001,4.58708]
[1776875853133,42.02,78983.49,0.22,-0.073,0.0001,4.58708]
[1776875853142,42.02,78983.44,0.22,-0.073,0.0001,4.58717]
[1776875855085,42.02,78982.88,0.22,-0.07306,0.0001,4.58967]
[1776875855153,42.02,78981.65,0.22,-0.07318,0.0001,4.59536]
[1776875858086,42.02,78984.65,0.22,-0.07288,0.0001,4.58114]
[1776875858995,42.02,78984.65,0.22,-0.07287,0.0001,4.58085]
[1776875859088,42.02,78984.65,0.22,-0.07287,0.0001,4.58085]
[1776875859156,42.02,78985.14,0.22,-0.07282,0.0001,4.57826]
[1776875859188,42.02,78985.14,0.22,-0.07282,0.0001,4.57826]
[1776875859269,42.02,78993.3,0.22,-0.07201,0.0001,4.53971]
[1776875860268,42.02,78993.3,0.22,-0.07201,0.0001,4.53971]
[1776875860482,42.02,78993.3,0.22,-0.07201,0.0001,4.53971]
[1776875861050,42.02,79004.26,0.22,-0.07093,0.0001,4.48803]
[1776875861243,42.02,79004.26,0.22,-0.07093,0.0001,4.48803]
[1776875861674,42.02,79004.26,0.22,-0.07093,0.0001,4.48803]
[1776875861774,42.02,79007.9,0.22,-0.07057,0.0001,4.47101]
[1776875862440,42.02,79007.9,0.22,-0.07057,0.0001,4.47101]
[1776875862499,42.02,79007.9,0.22,-0.07057,0.0001,4.47101]
[1776875862582,42.02,79005.86,0.22,-0.07077,0.0001,4.48059]
[1776875864247,42.02,79005.73,0.22,-0.07079,0.0001,4.48123]
[1776875866660,42.02,79004.33,0.22,-0.07092,0.0001,4.48781]
[1776875866682,42.02,79004.33,0.22,-0.07092,0.0001,4.48781]
[1776875866769,42.02,79004.33,0.22,-0.07092,0.0001,4.48781]
[1776875866794,42.02,79005.24,0.22,-0.07084,0.0001,4.4836]
[1776875867275,42.02,79005.24,0.22,-0.07084,0.0001,4.4836]
[1776875869333,42.02,79010.54,0.22,-0.07032,0.0001,4.45885]
[1776875869389,42.02,79010.54,0.22,-0.07032,0.0001,4.45885]
[1776875869818,42.02,79013.12,0.22,-0.07007,0.0001,4.44698]
[1776875874999,42.02,79014.32,0.22,-0.06997,0.0001,4.44172]
[1776875875308,42.02,79015.21,0.22,-0.06988,0.0001,4.43767]
[1776875875318,42.02,79015.21,0.22,-0.06988,0.0001,4.43767]
[1776875875359,42.02,79015.21,0.22,-0.06988,0.0001,4.43767]
[1776875875373,42.02,79015.21,0.22,-0.06988,0.0001,4.43767]
[1776875875389,42.02,79015.21,0.22,-0.06988,0.0001,4.43767]
[1776875875449,42.02,79015.21,0.22,-0.06988,0.0001,4.43767]
[1776875875957,42.02,79016.13,0.22,-0.0698,0.0001,4.43349]
[1776875877390,42.02,79016.13,0.22,-0.0698,0.0001,4.43349]
[1776875877494,42.02,79014.21,0.22,-0.06998,0.0001,4.44264]
[1776875879541,42.02,79014.21,0.22,-0.06998,0.0001,4.44264]
[1776875879640,42.02,79018.13,0.22,-0.06961,0.0001,4.42459]
[1776875884115,42.03,79021.84,0.22,-0.06926,0.0001,4.40763]
[1776875884912,42.03,79021.67,0.22,-0.06928,0.0001,4.40856]
[1776875891395,42.03,79010.99,0.22,-0.07033,0.0001,4.45924]
[1776875892967,42.03,79007.68,0.22,-0.07065,0.0001,4.47482]
[1776875898458,42.03,79001.89,0.22,-0.07122,0.0001,4.50215]
[1776875903494,42.03,79001.21,0.22,-0.07129,0.0001,4.5054]
[1776875907484,42.03,78995.06,0.22,-0.07189,0.0001,4.53428]
[1776875909179,42.03,78995.45,0.22,-0.07185,0.0001,4.53241]
[1776875909814,42.03,78995.45,0.22,-0.07185,0.0001,4.53239]
[1776875909899,42.03,78995.61,0.22,-0.07184,0.0001,4.53161]
[1776875914571,42.03,78983.75,0.22,-0.0729,0.0001,4.57976]
[1776875915816,42.03,78976.55,0.22,-0.07362,0.0001,4.61381]
[1776875918598,42.03,78970.01,0.22,-0.07427,0.0001,4.64443]
[1776875924193,42.02,78968.98,0.22,-0.07435,0.0001,4.64849]
[1776875925648,42.01,78954.72,0.22,-0.07575,0.0001,4.71411]
[1776875930766,42.01,78953.83,0.22,-0.07581,0.0001,4.71709]
[1776875936034,42.0,78952.6,0.22,-0.07591,0.0001,4.7214]
[1776875941762,41.99,78947.54,0.22,-0.07637,0.0001,4.74324]
[1776875946838,41.98,78953.04,0.22,-0.07578,0.0001,4.71527]
[1776875947597,41.98,78958.59,0.22,-0.07522,0.0001,4.68902]
[1776875948935,42.01,78978.9,0.22,-0.07328,0.0001,4.59783]
[1776875949345,42.01,78978.9,0.22,-0.07328,0.0001,4.59783]
[1776875950006,42.01,78978.9,0.22,-0.07328,0.0001,4.59783]
[1776875951866,42.09,78988.09,0.22,-0.07273,0.0001,4.57175]
[1776875956870,42.19,78991.62,0.22,-0.07285,0.0001,4.57801]
[1776875959771,42.19,78990.84,0.22,-0.07294,0.0001,4.58211]
[1776875961905,42.19,78978.98,0.22,-0.07414,0.0001,4.63872]
[1776875963500,42.19,78977.36,0.22,-0.0743,0.0001,4.64654]
[1776875963922,42.19,78968.35,0.22,-0.07521,0.0001,4.68952]
[1776875968955,42.19,78972.12,0.22,-0.07484,0.0001,4.67197]
[1776875973990,42.2,78973.05,0.22,-0.07465,0.0001,4.66026]
[1776875978039,42.2,78966.28,0.22,-0.07534,0.0001,4.69284]
[1776875980062,42.2,78955.35,0.22,-0.07646,0.0001,4.74519]
[1776875985097,42.2,78959.91,0.22,-0.07599,0.0001,4.72312]
[1776875989246,42.2,78970.44,0.22,-0.07491,0.0001,4.67282]
[1776875995164,42.2,78969.08,0.22,-0.07506,0.0001,4.67973]
[1776875998629,42.2,78968.62,0.22,-0.07511,0.0001,4.68205]
[1776875999191,42.2,78968.5,0.22,-0.07512,0.0001,4.68266]
[1776876004229,42.2,78970.36,0.22,-0.07495,0.0001,4.67447]
[1776876005756,42.2,78970.83,0.22,-0.07491,0.0001,4.67276]
[1776876006241,42.21,78970.01,0.22,-0.07501,0.0001,4.67712]
[1776876007031,42.21,78970.01,0.22,-0.07501,0.0001,4.67712]
[1776876007249,42.21,78962.16,0.22,-0.07581,0.0001,4.71462]
[1776876010270,42.21,78956.09,0.22,-0.07643,0.0001,4.74361]
[1776876011019,42.21,78956.09,0.22,-0.07643,0.0001,4.74361]
[1776876011102,42.21,78956.09,0.22,-0.07643,0.0001,4.74361]
[1776876011436,42.21,78953.18,0.22,-0.07672,0.0001,4.75753]
[1776876013131,42.2,78948.74,0.22,-0.07718,0.0001,4.77884]
[1776876013232,42.2,78948.74,0.22,-0.07718,0.0001,4.77884]
[1776876013839,42.2,78943.39,0.22,-0.07774,0.0001,4.80455]
[1776876015237,42.2,78944.64,0.22,-0.0776,0.0001,4.79836]
[1776876015307,42.2,78945.12,0.22,-0.07755,0.0001,4.7959]
[1776876015546,42.2,78945.12,0.22,-0.07755,0.0001,4.7959]
[1776876016313,42.2,78942.76,0.22,-0.07779,0.0001,4.80717]
[1776876019337,42.2,78933.53,0.22,-0.07875,0.00011,4.85143]
[1776876021354,42.2,78934.02,0.22,-0.0787,0.00011,4.84884]
[1776876022074,42.2,78931.47,0.22,-0.07896,0.00011,4.86103]
[1776876023289,42.2,78929.23,0.22,-0.07919,0.00011,4.87172]
[1776876023360,42.2,78929.23,0.22,-0.07919,0.00011,4.87172]
[1776876023363,42.2,78920.07,0.22,-0.08016,0.00011,4.9162]
[1776876024369,42.2,78906.87,0.22,-0.08158,0.00011,4.9809]
[1776876027458,42.2,78903.68,0.22,-0.08192,0.00011,4.99651]
[1776876027532,42.2,78904.47,0.22,-0.08184,0.00011,4.99256]
[1776876028504,42.2,78904.47,0.22,-0.08184,0.00011,4.99256]
[1776876028744,42.2,78904.47,0.22,-0.08184,0.00011,4.99256]
[1776876030227,42.2,78904.04,0.22,-0.08188,0.00011,4.99456]
[1776876031524,42.19,78902.83,0.22,-0.08201,0.00011,5.00047]
[1776876031747,42.19,78902.83,0.22,-0.08201,0.00011,5.00047]
[1776876032744,42.19,78902.84,0.22,-0.08189,0.00011,4.99237]
[1776876032814,42.19,78891.93,0.22,-0.08309,0.00011,5.04623]
[1776876033512,42.19,78891.93,0.22,-0.08309,0.00011,5.04623]
[1776876036209,42.19,78890.75,0.22,-0.08321,0.00011,5.05194]
[1776876038842,42.19,78890.42,0.22,-0.08325,0.00011,5.0535]
[1776876038954,42.19,78890.42,0.22,-0.08325,0.00011,5.0535]
[1776876040308,42.19,78900.0,0.22,-0.0822,0.00011,5.00605]
[1776876045592,42.2,78904.85,0.22,-0.08168,0.00011,4.98269]
[1776876045864,42.2,78902.51,0.22,-0.08195,0.00011,4.99495]
[1776876047532,42.2,78895.72,0.22,-0.0827,0.00011,5.02884]
[1776876050565,42.2,78904.7,0.22,-0.08174,0.00011,4.98544]
[1776876052573,42.21,78913.31,0.22,-0.08083,0.00011,4.94388]
[1776876057607,42.22,78910.18,0.22,-0.08121,0.00011,4.96138]
[1776876060321,42.22,78908.95,0.22,-0.08136,0.00011,4.96823]
[1776876060391,42.22,78907.46,0.22,-0.08153,0.00011,4.97595]
[1776876060433,42.22,78907.46,0.22,-0.08153,0.00011,4.97595]
[1776876062643,42.23,78900.23,0.22,-0.08234,0.00011,5.01266]
[1776876066714,42.23,78903.16,0.22,-0.08204,0.00011,4.99892]
[1776876067081,42.23,78910.79,0.22,-0.08123,0.00011,4.96214]
[1776876069696,42.24,78922.04,0.22,-0.08004,0.00011,4.90791]
[1776876074082,42.25,78925.49,0.22,-0.07971,0.00011,4.89313]
[1776876074161,42.25,78925.03,0.22,-0.07977,0.00011,4.89589]
[1776876075733,42.25,78913.37,0.22,-0.08104,0.00011,4.95386]
[1776876077747,42.26,78906.11,0.22,-0.08184,0.00011,4.9903]
[1776876082782,42.26,78902.95,0.22,-0.08223,0.00011,5.00762]
[1776876087818,42.27,78907.77,0.22,-0.08174,0.00011,4.98572]
[1776876090468,42.28,78907.78,0.22,-0.08176,0.00011,4.98643]
[1776876090874,42.28,78913.8,0.22,-0.08112,0.00011,4.95726]
[1776876092248,42.28,78913.8,0.22,-0.08112,0.00011,4.95726]
[1776876092251,42.28,78915.27,0.22,-0.08085,0.00011,4.94258]
[1776876095821,42.29,78918.98,0.22,-0.08049,0.00011,4.92581]
[1776876098902,42.29,78911.94,0.22,-0.08128,0.00011,4.96202]
[1776876100908,42.3,78905.45,0.22,-0.082,0.00011,4.9947]
[1776876105942,42.3,78900.37,0.22,-0.08259,0.00011,5.02147]
[1776876110978,42.31,78897.84,0.22,-0.0829,0.00011,5.03549]
[1776876116016,42.32,78899.71,0.22,-0.08273,0.00011,5.0278]
[1776876121049,42.32,78899.36,0.22,-0.0828,0.00011,5.03106]
[1776876122057,42.33,78907.08,0.22,-0.08197,0.00011,4.9934]
[1776876127091,42.33,78903.7,0.22,-0.08238,0.00011,5.01189]
[1776876130114,42.34,78896.79,0.22,-0.08315,0.00011,5.04692]
[1776876133133,42.34,78889.17,0.22,-0.08401,0.00011,5.08541]
[1776876138169,42.35,78889.81,0.22,-0.08396,0.00011,5.08336]
[1776876140419,42.35,78889.17,0.22,-0.08404,0.00011,5.08675]
[1776876141411,42.35,78889.13,0.22,-0.08405,0.00011,5.08717]
[1776876141444,42.35,78881.0,0.22,-0.08495,0.00011,5.12772]
[1776876142180,42.35,78881.0,0.22,-0.08495,0.00011,5.12772]
[1776876143060,42.35,78880.39,0.22,-0.08503,0.00011,5.13091]
[1776876144270,42.35,78887.6,0.22,-0.08423,0.00011,5.0954]
[1776876146223,42.35,78896.97,0.22,-0.08321,0.00011,5.04951]
[1776876151506,42.36,78893.52,0.22,-0.08361,0.00011,5.06761]
[1776876151860,42.36,78893.02,0.22,-0.08356,0.00011,5.06237]
[1776876152389,42.36,78893.02,0.22,-0.08356,0.00011,5.06237]
[1776876152486,42.36,78881.26,0.22,-0.08487,0.00011,5.12093]
[1776876152875,42.36,78881.26,0.22,-0.08487,0.00011,5.12093]
[1776876153400,42.36,78881.26,0.22,-0.08487,0.00011,5.12093]
[1776876153498,42.36,78873.12,0.22,-0.08578,0.00011,5.16165]
[1776876154315,42.36,78873.12,0.22,-0.08578,0.00011,5.16165]
[1776876155367,42.36,78870.0,0.22,-0.08613,0.00011,5.17734]
[1776876155468,42.36,78870.08,0.22,-0.08613,0.00011,5.17702]
[1776876161330,42.36,78872.47,0.22,-0.08587,0.00011,5.1656]
[1776876161549,42.36,78872.47,0.22,-0.08587,0.00011,5.1656]
[1776876162337,42.37,78871.55,0.22,-0.08597,0.00011,5.17029]
[1776876163562,42.37,78874.13,0.22,-0.08569,0.00011,5.15752]
[1776876163675,42.37,78874.13,0.22,-0.08569,0.00011,5.15752]
[1776876164385,42.37,78874.66,0.22,-0.08563,0.00011,5.15487]
[1776876165364,42.37,78883.79,0.22,-0.08461,0.00011,5.10973]
[1776876166370,42.37,78891.27,0.22,-0.08379,0.00011,5.07264]
[1776876171401,42.37,78888.15,0.22,-0.08416,0.00011,5.0893]
[1776876176466,42.38,78886.07,0.22,-0.08441,0.00011,5.10055]
[1776876177004,42.38,78886.07,0.22,-0.08441,0.00011,5.10055]
[1776876177175,42.38,78886.07,0.22,-0.08441,0.00011,5.10055]
[1776876177215,42.38,78886.07,0.22,-0.08441,0.00011,5.10055]
[1776876177463,42.38,78875.67,0.22,-0.08557,0.00011,5.15246]
[1776876178462,42.38,78835.96,0.22,-0.09011,0.00012,5.35235]
[1776876178740,42.38,78835.96,0.22,-0.09011,0.00012,5.35235]
[1776876179293,42.38,78835.96,0.22,-0.09011,0.00012,5.35235]
[1776876179526,42.38,78822.15,0.22,-0.09172,0.00012,5.42201]
[1776876180074,42.38,78822.15,0.22,-0.09172,0.00012,5.42201]
[1776876180665,42.37,78822.08,0.22,-0.09172,0.00012,5.42217]
[1776876181484,42.37,78841.43,0.22,-0.08946,0.00012,5.32386]
[1776876182495,42.37,78848.6,0.22,-0.08863,0.00012,5.28741]
[1776876184505,42.38,78827.04,0.22,-0.09115,0.00012,5.39721]
[1776876185512,42.38,78808.85,0.22,-0.09331,0.00012,5.49056]
[1776876187531,42.38,78826.89,0.22,-0.09118,0.00012,5.39889]
[1776876191555,42.39,78836.2,0.22,-0.09012,0.00012,5.35287]
[1776876194582,42.39,78829.58,0.22,-0.09091,0.00012,5.38685]
[1776876195138,42.39,78829.58,0.22,-0.09091,0.00012,5.38685]
[1776876195593,42.39,78829.58,0.22,-0.09091,0.00012,5.38685]
[1776876195582,42.39,78824.8,0.22,-0.09147,0.00012,5.41126]
[1776876196590,42.39,78812.94,0.22,-0.09288,0.00012,5.47223]
[1776876197598,42.39,78802.92,0.22,-0.09409,0.00012,5.52393]
[1776876198862,42.39,78801.0,0.22,-0.09433,0.00012,5.53403]
[1776876200931,42.39,78804.35,0.22,-0.09393,0.00012,5.51703]
[1776876203764,42.4,78800.58,0.22,-0.0944,0.00012,5.53715]
[1776876205671,42.4,78795.91,0.22,-0.09497,0.00012,5.56163]
[1776876208601,42.4,78797.73,0.22,-0.09476,0.00012,5.55264]
[1776876209249,42.4,78795.58,0.22,-0.09503,0.00012,5.56392]
[1776876209284,42.4,78799.68,0.22,-0.09454,0.00012,5.54321]
[1776876210395,42.4,78799.68,0.22,-0.09454,0.00012,5.54321]
[1776876210425,42.4,78808.75,0.22,-0.09345,0.00012,5.4965]
[1776876212703,42.4,78815.45,0.22,-0.09253,0.00012,5.45396]
[1776876213874,42.4,78815.45,0.22,-0.09253,0.00012,5.45396]
[1776876218088,42.4,78814.53,0.22,-0.09264,0.00012,5.45862]
[1776876218438,42.4,78814.53,0.22,-0.09264,0.00012,5.45862]
[1776876218787,42.4,78809.76,0.22,-0.0932,0.00012,5.483]
[1776876218943,42.4,78809.76,0.22,-0.0932,0.00012,5.483]
[1776876219521,42.4,78786.29,0.22,-0.09605,0.00012,5.60409]
[1776876219961,42.4,78786.29,0.22,-0.09605,0.00012,5.60409]
[1776876220039,42.4,78780.03,0.22,-0.09681,0.00012,5.6365]
[1776876221068,42.4,78780.03,0.22,-0.09681,0.00012,5.6365]
[1776876221165,42.4,78780.03,0.22,-0.09681,0.00012,5.6365]
[1776876221264,42.4,78782.84,0.22,-0.09647,0.00012,5.62211]
[1776876221761,42.4,78782.84,0.22,-0.09647,0.00012,5.62211]
[1776876221785,42.4,78782.84,0.22,-0.09647,0.00012,5.62211]
[1776876222380,42.4,78782.84,0.22,-0.09647,0.00012,5.62211]
[1776876222469,42.4,78782.08,0.22,-0.09657,0.00012,5.62613]
[1776876222878,42.4,78782.08,0.22,-0.09657,0.00012,5.62613]
[1776876222979,42.4,78775.83,0.22,-0.09734,0.00012,5.65853]
[1776876224788,42.4,78769.94,0.22,-0.09807,0.00012,5.68925]
[1776876225839,42.4,78769.94,0.22,-0.09807,0.00012,5.68925]
[1776876225874,42.4,78776.34,0.22,-0.09728,0.00012,5.65598]
[1776876228432,42.4,78776.34,0.22,-0.09728,0.00012,5.65597]
[1776876229668,42.4,78774.65,0.22,-0.09749,0.00012,5.66482]
[1776876231839,42.4,78781.74,0.22,-0.09661,0.00012,5.62812]
[1776876232704,42.4,78781.74,0.22,-0.09661,0.00012,5.62812]
[1776876232843,42.4,78791.48,0.22,-0.09542,0.00012,5.5775]
[1776876234857,42.4,78784.74,0.22,-0.09624,0.00012,5.61227]
[1776876235886,42.4,78776.79,0.22,-0.09722,0.00012,5.65357]
[1776876236734,42.4,78776.79,0.22,-0.09722,0.00012,5.65357]
[1776876237684,42.4,78776.72,0.22,-0.09723,0.00012,5.65402]
[1776876239177,42.4,78773.99,0.22,-0.09757,0.00012,5.66824]
[1776876239249,42.4,78771.36,0.22,-0.09789,0.00012,5.68195]
[1776876241306,42.4,78771.36,0.22,-0.09789,0.00012,5.68195]
[1776876241399,42.4,78766.7,0.22,-0.09847,0.00012,5.7062]
[1776876242220,42.4,78766.7,0.22,-0.09847,0.00012,5.7062]
[1776876242468,42.4,78766.7,0.22,-0.09847,0.00012,5.7062]
[1776876242681,42.4,78765.61,0.22,-0.09861,0.00012,5.71185]
[1776876243796,42.4,78765.61,0.22,-0.09861,0.00012,5.71185]
[1776876244890,42.4,78768.44,0.22,-0.09825,0.00012,5.69709]
[1776876245556,42.4,78787.03,0.22,-0.09597,0.00012,5.60072]
[1776876246213,42.4,78787.03,0.22,-0.09597,0.00012,5.60072]
[1776876246302,42.41,78791.63,0.22,-0.09541,0.00012,5.57709]
[1776876247276,42.41,78791.63,0.22,-0.09541,0.00012,5.57709]
[1776876247286,42.41,78791.63,0.22,-0.09541,0.00012,5.57709]
[1776876247338,42.41,78782.71,0.22,-0.0965,0.00012,5.62336]
[1776876251755,42.41,78778.94,0.22,-0.09697,0.00012,5.64321]
[1776876252306,42.41,78775.79,0.22,-0.09736,0.00012,5.65955]
[1776876254229,42.41,78775.61,0.22,-0.09738,0.00012,5.66056]
[1776876254327,42.41,78768.52,0.22,-0.09826,0.00012,5.69747]
[1776876255317,42.41,78768.52,0.22,-0.09826,0.00012,5.69747]
[1776876256156,42.41,78767.98,0.22,-0.09833,0.00012,5.70027]
[1776876257727,42.41,78768.63,0.22,-0.09825,0.00012,5.69688]
[1776876258293,42.41,78768.63,0.22,-0.09825,0.00012,5.69688]
[1776876258326,42.41,78768.63,0.22,-0.09825,0.00012,5.69688]
[1776876258826,42.41,78769.56,0.22,-0.09813,0.00012,5.69203]
[1776876260261,42.41,78769.56,0.22,-0.09813,0.00012,5.69203]
[1776876260319,42.41,78769.56,0.22,-0.09813,0.00012,5.69203]
[1776876260628,42.41,78769.56,0.22,-0.09813,0.00012,5.69203]
[1776876260345,42.41,78799.67,0.22,-0.09444,0.00012,5.53601]
[1776876261382,42.41,78799.67,0.22,-0.09444,0.00012,5.53601]
[1776876261594,42.41,78799.67,0.22,-0.09444,0.00012,5.53601]
[1776876262555,42.41,78797.73,0.22,-0.09467,0.00012,5.54587]
[1776876262740,42.41,78793.66,0.22,-0.09517,0.00012,5.56705]
[1776876263076,42.41,78793.66,0.22,-0.09517,0.00012,5.56705]
[1776876264831,42.41,78793.23,0.22,-0.09523,0.00012,5.56946]
[1776876265090,42.41,78792.02,0.22,-0.09538,0.00012,5.57588]
[1776876267123,42.41,78790.77,0.22,-0.09553,0.00012,5.58217]
[1776876267201,42.41,78790.77,0.22,-0.09553,0.00012,5.58217]
[1776876267442,42.41,78790.77,0.22,-0.09553,0.00012,5.58217]
[1776876267543,42.41,78791.7,0.22,-0.09541,0.00012,5.57703]
[1776876268122,42.41,78791.7,0.22,-0.09541,0.00012,5.57703]
[1776876268512,42.41,78781.53,0.22,-0.09665,0.00012,5.62979]
[1776876268788,42.41,78781.53,0.22,-0.09665,0.00012,5.62979]
[1776876268972,42.41,78781.53,0.22,-0.09665,0.00012,5.62979]
[1776876269397,42.41,78781.53,0.22,-0.09665,0.00012,5.62979]
[1776876269497,42.41,78779.48,0.22,-0.09691,0.00012,5.64052]
[1776876270272,42.41,78779.48,0.22,-0.09691,0.00012,5.64052]
[1776876270641,42.41,78779.48,0.22,-0.09691,0.00012,5.64052]
[1776876270690,42.41,78775.77,0.22,-0.09737,0.00012,5.65985]
[1776876270727,42.41,78775.77,0.22,-0.09737,0.00012,5.65985]
[1776876270778,42.41,78775.77,0.22,-0.09737,0.00012,5.65985]
[1776876271226,42.41,78775.77,0.22,-0.09737,0.00012,5.65985]
[1776876271237,42.41,78774.61,0.22,-0.09739,0.00012,5.65766]
[1776876273242,42.41,78774.66,0.22,-0.09739,0.00012,5.65746]
[1776876273454,42.41,78774.66,0.22,-0.09739,0.00012,5.65746]
[1776876273570,42.41,78774.66,0.22,-0.09739,0.00012,5.65746]
[1776876273674,42.41,78774.73,0.22,-0.09738,0.00012,5.6572]
[1776876274693,42.41,78783.31,0.22,-0.09633,0.00012,5.6128]
[1776876275510,42.41,78783.31,0.22,-0.09633,0.00012,5.6128]
[1776876276775,42.41,78786.88,0.22,-0.09589,0.00012,5.59448]
[1776876281199,42.41,78784.7,0.22,-0.09617,0.00012,5.60638]
[1776876281272,42.41,78791.09,0.22,-0.0954,0.00012,5.57353]
[1776876282818,42.41,78791.59,0.22,-0.09534,0.00012,5.5711]
[1776876283515,42.41,78791.59,0.22,-0.09534,0.00012,5.5711]
[1776876283583,42.41,78803.36,0.22,-0.09391,0.00012,5.5103]
[1776876284530,42.41,78803.36,0.22,-0.09391,0.00012,5.5103]
[1776876285252,42.41,78806.11,0.22,-0.09358,0.00012,5.49613]
[1776876291278,42.41,78813.44,0.22,-0.09271,0.00012,5.45863]
[1776876292865,42.41,78814.13,0.22,-0.09262,0.00012,5.45512]
[1776876298324,42.41,78809.98,0.22,-0.09313,0.00012,5.47665]
[1776876300264,42.42,78804.68,0.22,-0.09377,0.00012,5.50411]
[1776876300338,42.42,78804.15,0.22,-0.09383,0.00012,5.50683]
[1776876301864,42.42,78801.82,0.22,-0.09412,0.00012,5.51934]
[1776876303521,42.42,78789.04,0.22,-0.09568,0.00012,5.58562]
[1776876305376,42.42,78777.32,0.22,-0.09712,0.00012,5.64652]
[1776876306171,42.42,78777.32,0.22,-0.09712,0.00012,5.64652]
[1776876307101,42.42,78774.21,0.22,-0.09751,0.00012,5.66271]
[1776876310811,42.42,78768.37,0.22,-0.09824,0.00012,5.69324]
[1776876312719,42.42,78753.05,0.22,-0.10016,0.00013,5.77334]
[1776876313740,42.42,78753.05,0.22,-0.10016,0.00013,5.77334]
[1776876313799,42.42,78753.05,0.22,-0.10016,0.00013,5.77352]
[1776876313940,42.42,78753.05,0.22,-0.10016,0.00013,5.77352]
[1776876314443,42.42,78748.26,0.22,-0.10077,0.00013,5.79873]
[1776876315619,42.43,78733.66,0.22,-0.10263,0.00013,5.87547]
[1776876316220,42.43,78733.66,0.22,-0.10263,0.00013,5.87547]
[1776876316897,42.43,78733.66,0.22,-0.10263,0.00013,5.87549]
[1776876317037,42.43,78733.66,0.22,-0.10263,0.00013,5.87549]
[1776876318596,42.43,78737.17,0.22,-0.10219,0.00013,5.85707]
[1776876318693,42.43,78738.87,0.22,-0.10197,0.00013,5.84818]
[1776876320261,42.43,78738.87,0.22,-0.10197,0.00013,5.84824]
[1776876320486,42.43,78740.81,0.22,-0.10173,0.00013,5.83812]
[1776876321222,42.43,78740.81,0.22,-0.10173,0.00013,5.83812]
[1776876321495,42.43,78740.17,0.22,-0.10181,0.00013,5.84154]
[1776876324482,42.43,78741.91,0.22,-0.10159,0.00013,5.83255]
[1776876324513,42.43,78744.27,0.22,-0.10129,0.00013,5.82026]
[1776876324855,42.43,78744.27,0.22,-0.10129,0.00013,5.82026]
[1776876325520,42.43,78749.2,0.22,-0.10067,0.00013,5.79454]
[1776876326125,42.43,78749.2,0.22,-0.10067,0.00013,5.79454]
[1776876326144,42.43,78749.2,0.22,-0.10067,0.00013,5.79454]
[1776876326527,42.43,78750.58,0.22,-0.1005,0.00013,5.78729]
[1776876327358,42.43,78750.58,0.22,-0.1005,0.00013,5.78729]
[1776876327534,42.43,78758.54,0.22,-0.09949,0.00013,5.7457]
[1776876327920,42.43,78758.54,0.22,-0.09949,0.00013,5.7457]
[1776876328541,42.43,78758.35,0.22,-0.09952,0.00013,5.74672]
[1776876329251,42.43,78758.35,0.22,-0.09952,0.00013,5.74672]
[1776876329259,42.43,78758.35,0.22,-0.09952,0.00013,5.74672]
[1776876329549,42.43,78763.17,0.22,-0.09892,0.00012,5.72164]
[1776876330944,42.43,78763.67,0.22,-0.09886,0.00012,5.7191]
[1776876331302,42.43,78763.67,0.22,-0.09886,0.00012,5.7191]
[1776876331332,42.43,78763.67,0.22,-0.09886,0.00012,5.7191]
[1776876331563,42.43,78762.97,0.22,-0.09882,0.00012,5.71457]
[1776876332569,42.43,78755.77,0.22,-0.09973,0.00013,5.75214]
[1776876333435,42.43,78755.77,0.22,-0.09973,0.00013,5.75214]
[1776876333576,42.43,78751.05,0.22,-0.10032,0.00013,5.77679]
[1776876335630,42.43,78754.26,0.22,-0.09992,0.00013,5.76001]
[1776876335651,42.43,78750.28,0.22,-0.10042,0.00013,5.78085]
[1776876335821,42.43,78750.28,0.22,-0.10042,0.00013,5.78085]
[1776876336597,42.43,78750.28,0.22,-0.10042,0.00013,5.78085]
[1776876341619,42.43,78748.38,0.22,-0.10066,0.00013,5.79085]
[1776876344654,42.43,78737.2,0.22,-0.10209,0.00013,5.84991]
[1776876346082,42.43,78735.46,0.22,-0.10231,0.00013,5.85908]
[1776876347676,42.43,78742.22,0.22,-0.10145,0.00013,5.82358]
[1776876348330,42.43,78742.22,0.22,-0.10145,0.00013,5.82358]
[1776876353604,42.43,78740.71,0.22,-0.10165,0.00013,5.83183]
[1776876355503,42.43,78736.53,0.22,-0.10219,0.00013,5.85388]
[1776876355756,42.43,78736.53,0.22,-0.10219,0.00013,5.85388]
[1776876355736,42.43,78737.91,0.22,-0.10201,0.00013,5.84665]
[1776876356741,42.43,78740.05,0.22,-0.10174,0.00013,5.83544]
[1776876357608,42.43,78740.05,0.22,-0.10174,0.00013,5.83544]
[1776876358484,42.43,78742.82,0.22,-0.10139,0.00013,5.82095]
[1776876360768,42.43,78732.67,0.22,-0.10269,0.00013,5.87452]
[1776876365803,42.44,78734.01,0.22,-0.10252,0.00013,5.86752]
[1776876370839,42.44,78733.08,0.22,-0.10264,0.00013,5.87264]
[1776876375897,42.44,78736.09,0.22,-0.10226,0.00013,5.85698]
[1776876376820,42.44,78736.09,0.22,-0.10226,0.00013,5.85698]
[1776876382156,42.44,78735.0,0.22,-0.10241,0.00013,5.86304]
[1776876386218,42.44,78734.61,0.22,-0.10247,0.00013,5.8653]
[1776876386464,42.44,78734.61,0.22,-0.10247,0.00013,5.8653]
[1776876387430,42.44,78734.28,0.22,-0.10251,0.00013,5.86715]
[1776876387588,42.44,78734.28,0.22,-0.10251,0.00013,5.86715]
[1776876387595,42.44,78734.28,0.22,-0.10251,0.00013,5.86715]
[1776876387639,42.44,78743.98,0.22,-0.10127,0.00013,5.81607]
[1776876388967,42.44,78755.13,0.22,-0.09986,0.00013,5.75763]
[1776876392322,42.44,78759.97,0.22,-0.09925,0.00013,5.73241]
[1776876392401,42.44,78757.83,0.22,-0.0994,0.00013,5.7354]
[1776876395375,42.44,78757.23,0.22,-0.09948,0.00013,5.73857]
[1776876395476,42.44,78757.04,0.22,-0.0995,0.00013,5.73963]
[1776876397024,42.44,78757.04,0.22,-0.0995,0.00013,5.73963]
[1776876397028,42.44,78759.9,0.22,-0.09914,0.00013,5.72474]
[1776876402059,42.44,78759.03,0.22,-0.09926,0.00013,5.72954]
[1776876407094,42.44,78755.31,0.22,-0.09973,0.00013,5.7493]
[1776876408101,42.44,78749.44,0.22,-0.10047,0.00013,5.78002]
[1776876413136,42.44,78754.37,0.22,-0.09985,0.00013,5.75415]
[1776876416160,42.44,78761.24,0.22,-0.09899,0.00013,5.71847]
[1776876417381,42.44,78761.24,0.22,-0.09899,0.00013,5.71847]
[1776876417386,42.44,78761.24,0.22,-0.09899,0.00013,5.71847]
[1776876417407,42.44,78761.13,0.22,-0.09901,0.00013,5.71922]
[1776876422946,42.45,78759.82,0.22,-0.09918,0.00013,5.72641]
[1776876424677,42.45,78758.96,0.22,-0.09929,0.00013,5.73098]
[1776876426978,42.45,78755.54,0.22,-0.09973,0.00013,5.74909]
[1776876427239,42.45,78756.55,0.22,-0.0996,0.00013,5.74388]
[1776876429498,42.45,78757.39,0.22,-0.0995,0.00013,5.73957]
[1776876429505,42.45,78757.39,0.22,-0.0995,0.00013,5.73957]
[1776876429512,42.45,78757.39,0.22,-0.0995,0.00013,5.73957]
[1776876429636,42.45,78759.49,0.22,-0.09924,0.00013,5.7288]
[1776876430171,42.45,78759.49,0.22,-0.09924,0.00013,5.7288]
[1776876430425,42.45,78759.49,0.22,-0.09924,0.00013,5.7288]
[1776876430524,42.45,78769.17,0.22,-0.09804,0.00012,5.67849]
[1776876432332,42.45,78769.63,0.22,-0.09798,0.00012,5.6761]
[1776876432441,42.45,78769.63,0.22,-0.09798,0.00012,5.6761]
[1776876432522,42.45,78769.63,0.22,-0.09798,0.00012,5.6761]
[1776876432824,42.45,78776.71,0.22,-0.09711,0.00012,5.63959]
[1776876433546,42.45,78776.71,0.22,-0.09711,0.00012,5.63959]
[1776876433550,42.45,78782.4,0.22,-0.09641,0.00012,5.61028]
[1776876434310,42.45,78782.4,0.22,-0.09641,0.00012,5.61028]
[1776876434317,42.45,78782.4,0.22,-0.09641,0.00012,5.61028]
[1776876434837,42.45,78782.4,0.22,-0.09641,0.00012,5.61028]
[1776876434845,42.45,78782.4,0.22,-0.09641,0.00012,5.61028]
[1776876434893,42.45,78784.47,0.22,-0.09616,0.00012,5.59976]
[1776876435213,42.45,78784.47,0.22,-0.09616,0.00012,5.59976]
[1776876436857,42.45,78784.47,0.22,-0.09616,0.00012,5.59976]
[1776876436876,42.45,78784.78,0.22,-0.09613,0.00012,5.59856]
[1776876438891,42.45,78782.43,0.22,-0.09643,0.00012,5.6109]
[1776876438897,42.45,78782.43,0.22,-0.09643,0.00012,5.6109]
[1776876439324,42.46,78787.57,0.22,-0.0958,0.00012,5.58454]
[1776876444369,42.46,78789.9,0.22,-0.09554,0.00012,5.5735]
[1776876444944,42.46,78784.27,0.22,-0.09623,0.00012,5.6028]
[1776876445555,42.46,78784.27,0.22,-0.09623,0.00012,5.6028]
[1776876445655,42.46,78780.76,0.22,-0.09667,0.00012,5.62138]
[1776876446282,42.46,78780.76,0.22,-0.09667,0.00012,5.62138]
[1776876449335,42.46,78773.29,0.22,-0.0976,0.00012,5.6604]
[1776876450578,42.46,78773.35,0.22,-0.0976,0.00012,5.66023]
[1776876450981,42.47,78777.97,0.22,-0.09703,0.00012,5.63648]
[1776876451571,42.47,78777.97,0.22,-0.09703,0.00012,5.63648]
[1776876451623,42.47,78787.56,0.22,-0.09574,0.00012,5.57884]
[1776876452289,42.47,78787.56,0.22,-0.09574,0.00012,5.57884]
[1776876452459,42.47,78787.56,0.22,-0.09574,0.00012,5.57884]
[1776876453042,42.47,78788.3,0.22,-0.09566,0.00012,5.57525]
[1776876453428,42.47,78788.3,0.22,-0.09566,0.00012,5.57548]
[1776876458463,42.47,78787.76,0.22,-0.09575,0.00012,5.57942]
[1776876461049,42.48,78786.38,0.22,-0.09593,0.00012,5.58699]
[1776876466365,42.48,78786.25,0.22,-0.09597,0.00012,5.58877]
[1776876471753,42.49,78786.71,0.22,-0.09594,0.00012,5.58753]
[1776876477596,42.49,78789.16,0.22,-0.09568,0.00012,5.57657]
[1776876482630,42.5,78787.6,0.22,-0.0959,0.00012,5.58579]
[1776876483637,42.5,78787.6,0.22,-0.0959,0.00012,5.58579]
[1776876485074,42.5,78789.23,0.22,-0.09572,0.00012,5.57789]
[1776876485493,42.5,78789.23,0.22,-0.09572,0.00012,5.57789]
[1776876485754,42.5,78799.29,0.22,-0.0945,0.00012,5.52645]
[1776876487507,42.5,78797.61,0.22,-0.09471,0.00012,5.5354]
[1776876492701,42.51,78797.54,0.22,-0.09476,0.00012,5.53758]
[1776876497736,42.52,78799.76,0.22,-0.09453,0.00012,5.52781]
[1776876499702,42.52,78796.93,0.22,-0.09488,0.00012,5.54264]
[1776876499779,42.52,78792.88,0.22,-0.09538,0.00012,5.56375]
[1776876501377,42.52,78792.88,0.22,-0.09539,0.00012,5.56402]
[1776876501724,42.52,78792.88,0.22,-0.09539,0.00012,5.56402]
[1776876501877,42.52,78773.35,0.22,-0.09779,0.00012,5.66507]
[1776876503779,42.52,78760.18,0.22,-0.09943,0.00013,5.73363]
[1776876505792,42.53,78751.12,0.22,-0.10057,0.00013,5.78111]
[1776876507781,42.53,78752.17,0.22,-0.10045,0.00013,5.77587]
[1776876509837,42.53,78752.49,0.22,-0.10041,0.00013,5.77449]
[1776876515862,42.53,78744.11,0.22,-0.10137,0.00013,5.81061]
[1776876520897,42.54,78739.37,0.22,-0.10202,0.00013,5.83762]
[1776876525932,42.54,78736.7,0.22,-0.10238,0.00013,5.85218]
[1776876526941,42.54,78742.92,0.22,-0.10159,0.00013,5.81967]
[1776876531974,42.55,78743.05,0.22,-0.10161,0.00013,5.82089]
[1776876534994,42.55,78751.46,0.22,-0.10055,0.00013,5.77706]
[1776876536004,42.55,78757.28,0.22,-0.09982,0.00013,5.74662]
[1776876540038,42.55,78749.3,0.22,-0.10082,0.00013,5.78799]
[1776876545072,42.55,78752.1,0.22,-0.10045,0.00013,5.77284]
[1776876547086,42.55,78745.35,0.22,-0.10131,0.00013,5.80818]
[1776876549557,42.56,78738.35,0.22,-0.10226,0.00013,5.84731]
[1776876552374,42.57,78737.88,0.22,-0.10235,0.00013,5.8512]
[1776876552481,42.57,78737.88,0.22,-0.10235,0.00013,5.8512]
[1776876552583,42.57,78736.79,0.22,-0.10249,0.00013,5.85699]
[1776876554138,42.57,78736.79,0.22,-0.10249,0.00013,5.85699]
[1776876559496,42.57,78735.47,0.22,-0.10267,0.00013,5.86418]
[1776876559764,42.57,78735.47,0.22,-0.10267,0.00013,5.86418]
[1776876560600,42.57,78735.59,0.22,-0.10266,0.00013,5.86365]
[1776876560963,42.57,78735.59,0.22,-0.10266,0.00013,5.86365]
[1776876561022,42.57,78735.59,0.22,-0.10266,0.00013,5.86365]
[1776876561000,42.57,78744.2,0.22,-0.10155,0.00013,5.81844]
[1776876561189,42.57,78744.2,0.22,-0.10155,0.00013,5.81844]
[1776876564578,42.57,78750.13,0.22,-0.10081,0.00013,5.78763]
[1776876566231,42.57,78764.93,0.22,-0.09895,0.00012,5.71063]
[1776876569497,42.57,78771.38,0.22,-0.09815,0.00012,5.67745]
[1776876571248,42.57,78771.38,0.22,-0.09815,0.00012,5.67742]
[1776876571346,42.57,78785.9,0.22,-0.09624,0.00012,5.59418]
[1776876572167,42.57,78785.9,0.22,-0.09624,0.00012,5.59418]
[1776876572577,42.57,78785.9,0.22,-0.09624,0.00012,5.59418]
[1776876572901,42.57,78785.9,0.22,-0.09624,0.00012,5.59418]
[1776876573002,42.57,78785.54,0.22,-0.0963,0.00012,5.5963]
[1776876573309,42.57,78785.54,0.22,-0.0963,0.00012,5.5963]
[1776876573617,42.57,78788.77,0.22,-0.0959,0.00012,5.57967]
[1776876574393,42.57,78805.81,0.22,-0.09384,0.00012,5.49239]
[1776876575343,42.57,78816.08,0.22,-0.09258,0.00012,5.43831]
[1776876580818,42.57,78820.71,0.22,-0.09206,0.00012,5.41594]
[1776876580863,42.58,78820.68,0.22,-0.09209,0.00012,5.41743]
[1776876586368,42.58,78820.5,0.22,-0.09213,0.00012,5.41925]
[1776876589389,42.58,78824.79,0.22,-0.09164,0.00012,5.39816]
[1776876590780,42.59,78832.08,0.22,-0.09079,0.00012,5.36141]
[1776876596050,42.59,78830.75,0.22,-0.09096,0.00012,5.36852]
[1776876599877,42.59,78832.88,0.22,-0.09072,0.00012,5.35824]
[1776876599894,42.59,78833.56,0.22,-0.09064,0.00012,5.35506]
[1776876601800,42.59,78833.58,0.22,-0.09064,0.00012,5.35496]
[1776876601991,42.59,78833.58,0.22,-0.09064,0.00012,5.35496]
[1776876601998,42.59,78833.58,0.22,-0.09064,0.00012,5.35496]
[1776876602080,42.59,78828.15,0.22,-0.09128,0.00012,5.38268]
[1776876603487,42.59,78818.77,0.22,-0.09239,0.00012,5.4304]
[1776876605136,42.59,78818.77,0.22,-0.09239,0.00012,5.4304]
[1776876605530,42.61,78825.96,0.22,-0.09164,0.00012,5.39793]
[1776876606543,42.61,78815.48,0.22,-0.09289,0.00012,5.45161]
[1776876608521,42.62,78804.39,0.22,-0.09423,0.00012,5.50896]
[1776876613561,42.64,78802.45,0.22,-0.0946,0.00012,5.52468]
[1776876615195,42.64,78801.48,0.22,-0.09472,0.00012,5.5299]
[1776876615571,42.64,78801.17,0.22,-0.09476,0.00012,5.53174]
[1776876620610,42.64,78809.79,0.22,-0.09372,0.00012,5.48754]
[1776876623834,42.64,78807.64,0.22,-0.09398,0.00012,5.49846]
[1776876629674,42.64,78817.1,0.22,-0.09285,0.00012,5.45016]
[1776876634708,42.64,78813.93,0.22,-0.09311,0.00012,5.45822]
[1776876636845,42.64,78813.52,0.22,-0.09316,0.00012,5.46033]
[1776876640751,42.65,78803.91,0.22,-0.09432,0.00012,5.50997]
[1776876641503,42.65,78803.91,0.22,-0.09432,0.00012,5.50997]
[1776876641756,42.65,78803.51,0.22,-0.09438,0.00012,5.51232]
[1776876642764,42.65,78795.46,0.22,-0.09536,0.00012,5.55379]
[1776876643589,42.65,78795.46,0.22,-0.09536,0.00012,5.55379]
[1776876643771,42.65,78790.58,0.22,-0.09596,0.00012,5.57905]
[1776876646195,42.65,78790.42,0.22,-0.09598,0.00012,5.57996]
[1776876647108,42.65,78790.42,0.22,-0.09598,0.00012,5.57996]
[1776876647116,42.65,78790.42,0.22,-0.09598,0.00012,5.57996]
[1776876647121,42.65,78790.42,0.22,-0.09598,0.00012,5.57996]
[1776876647184,42.65,78790.18,0.22,-0.09601,0.00012,5.58141]
[1776876647637,42.65,78790.18,0.22,-0.09601,0.00012,5.58141]
[1776876648152,42.65,78784.03,0.22,-0.09677,0.00012,5.61322]
[1776876651901,42.65,78782.9,0.22,-0.09689,0.00012,5.61852]
[1776876652053,42.65,78782.9,0.22,-0.09689,0.00012,5.61852]
[1776876652154,42.65,78782.35,0.22,-0.09696,0.00012,5.62151]
[1776876653855,42.65,78795.07,0.22,-0.09541,0.00012,5.55616]
[1776876654646,42.65,78795.07,0.22,-0.09541,0.00012,5.55616]
[1776876654862,42.65,78794.74,0.22,-0.09545,0.00012,5.55776]
[1776876657788,42.65,78793.9,0.22,-0.09555,0.00012,5.56188]
[1776876658292,42.65,78792.93,0.22,-0.09566,0.00012,5.56676]
[1776876659911,42.65,78792.66,0.22,-0.09569,0.00012,5.56804]
[1776876660014,42.65,78796.06,0.22,-0.09528,0.00012,5.5505]
[1776876665415,42.65,78797.64,0.22,-0.09508,0.00012,5.54209]
[1776876666579,42.65,78796.43,0.22,-0.09523,0.00012,5.54821]
[1776876666583,42.65,78796.43,0.22,-0.09523,0.00012,5.54821]
[1776876666601,42.65,78796.43,0.22,-0.09523,0.00012,5.54821]
[1776876666621,42.65,78796.43,0.22,-0.09523,0.00012,5.54821]
[1776876667148,42.65,78802.74,0.22,-0.09446,0.00012,5.51583]
[1776876668181,42.65,78802.74,0.22,-0.09446,0.00012,5.51583]
[1776876668189,42.65,78802.74,0.22,-0.09446,0.00012,5.51583]
[1776876668960,42.65,78807.48,0.22,-0.09389,0.00012,5.49158]
[1776876673995,42.65,78818.41,0.22,-0.09259,0.00012,5.43601]
[1776876679030,42.65,78814.28,0.22,-0.09309,0.00012,5.45734]
[1776876681044,42.65,78821.48,0.22,-0.09224,0.00012,5.4208]
[1776876682051,42.65,78832.18,0.22,-0.09098,0.00012,5.36666]
[1776876687086,42.65,78831.53,0.22,-0.09107,0.00012,5.37067]
[1776876688101,42.65,78825.58,0.22,-0.09177,0.00012,5.40092]
[1776876688795,42.65,78825.58,0.22,-0.09177,0.00012,5.40092]
[1776876689100,42.65,78818.34,0.22,-0.09263,0.00012,5.43776]
[1776876694162,42.66,78816.73,0.22,-0.09274,0.00012,5.4393]
[1776876695143,42.66,78810.56,0.22,-0.09349,0.00012,5.47147]
[1776876696148,42.66,78801.72,0.22,-0.09456,0.00012,5.51693]
[1776876698049,42.67,78800.8,0.22,-0.09468,0.00012,5.52189]
[1776876698164,42.67,78800.03,0.22,-0.09478,0.00012,5.52609]
[1776876700526,42.67,78802.24,0.22,-0.0945,0.00012,5.51462]
[1776876701184,42.67,78798.99,0.22,-0.0949,0.00012,5.53118]
[1776876701441,42.67,78798.99,0.22,-0.0949,0.00012,5.53118]
[1776876702191,42.67,78789.91,0.22,-0.096,0.00012,5.57801]
[1776876706418,42.66,78792.14,0.22,-0.09572,0.00012,5.56602]
[1776876709118,42.66,78789.16,0.22,-0.09608,0.00012,5.58142]
[1776876709129,42.66,78789.16,0.22,-0.09608,0.00012,5.58142]
[1776876709240,42.67,78789.01,0.22,-0.09611,0.00012,5.58239]
[1776876713592,42.67,78789.5,0.22,-0.09605,0.00012,5.5798]
[1776876714233,42.67,78789.5,0.22,-0.09605,0.00012,5.5798]
[1776876714248,42.67,78789.5,0.22,-0.09605,0.00012,5.5798]
[1776876715228,42.67,78787.18,0.22,-0.09633,0.00012,5.59168]
[1776876719495,42.67,78785.67,0.22,-0.09653,0.00012,5.60001]
[1776876719508,42.67,78785.67,0.22,-0.09653,0.00012,5.60001]
[1776876719568,42.67,78786.63,0.22,-0.09641,0.00012,5.59526]
[1776876722333,42.67,78794.57,0.22,-0.09544,0.00012,5.55439]
[1776876724360,42.67,78803.07,0.22,-0.09441,0.00012,5.51079]
[1776876726361,42.67,78795.37,0.22,-0.09534,0.00012,5.55009]
[1776876731603,42.67,78798.89,0.22,-0.09491,0.00012,5.53184]
[1776876734420,42.67,78788.61,0.22,-0.09617,0.00012,5.58506]
[1776876737466,42.67,78786.25,0.22,-0.09647,0.00012,5.59765]
[1776876737550,42.67,78785.29,0.22,-0.09659,0.00012,5.60281]
[1776876739291,42.67,78785.29,0.22,-0.0966,0.00012,5.60302]
[1776876740259,42.67,78785.29,0.22,-0.0966,0.00012,5.60302]
[1776876740459,42.67,78778.28,0.22,-0.09747,0.00012,5.63953]
[1776876741589,42.67,78765.68,0.22,-0.09903,0.00012,5.70484]
[1776876743061,42.67,78765.68,0.22,-0.09903,0.00012,5.70484]
[1776876744534,42.68,78766.0,0.22,-0.099,0.00012,5.7033]
[1776876745143,42.68,78766.0,0.22,-0.099,0.00012,5.7033]
[1776876745185,42.68,78766.85,0.22,-0.09889,0.00012,5.699]
[1776876745814,42.68,78766.85,0.22,-0.09889,0.00012,5.699]
[1776876745881,42.68,78767.21,0.22,-0.09885,0.00012,5.69714]
[1776876746373,42.68,78767.21,0.22,-0.09885,0.00012,5.69714]
[1776876746859,42.68,78767.24,0.22,-0.09885,0.00012,5.69704]
[1776876749464,42.68,78767.5,0.22,-0.09882,0.00012,5.6958]
[1776876749685,42.68,78767.5,0.22,-0.09882,0.00012,5.6958]
[1776876750419,42.68,78764.32,0.22,-0.09921,0.00012,5.71233]
[1776876750701,42.68,78764.32,0.22,-0.09921,0.00012,5.71233]
[1776876750716,42.68,78764.32,0.22,-0.09921,0.00012,5.71233]
[1776876750798,42.68,78770.56,0.22,-0.09844,0.00012,5.68005]
[1776876754262,42.68,78765.02,0.22,-0.09902,0.00012,5.70098]
[1776876754497,42.68,78765.02,0.22,-0.09902,0.00012,5.7012]
[1776876754760,42.68,78765.02,0.22,-0.09902,0.00012,5.7012]
[1776876754866,42.68,78768.37,0.22,-0.09861,0.00012,5.68419]
[1776876756233,42.68,78759.18,0.22,-0.09978,0.00013,5.73242]
[1776876757800,42.69,78725.69,0.22,-0.10405,0.00013,5.90763]
[1776876760070,42.69,78739.09,0.22,-0.10233,0.00013,5.83746]
[1776876760514,42.69,78739.09,0.22,-0.10233,0.00013,5.83746]
[1776876761257,42.69,78739.09,0.22,-0.10233,0.00013,5.83746]
[1776876760622,42.69,78738.6,0.22,-0.10239,0.00013,5.84002]
[1776876761622,42.69,78739.0,0.22,-0.10234,0.00013,5.838]
[1776876764646,42.69,78730.02,0.22,-0.1035,0.00013,5.88518]
[1776876766992,42.69,78731.39,0.22,-0.10332,0.00013,5.87799]
[1776876767003,42.69,78732.04,0.22,-0.10324,0.00013,5.87458]
[1776876768825,42.69,78732.04,0.22,-0.10324,0.00013,5.87458]
[1776876770160,42.69,78732.33,0.22,-0.1032,0.00013,5.87306]
[1776876770360,42.69,78731.63,0.22,-0.10329,0.00013,5.87673]
[1776876771692,42.69,78738.8,0.22,-0.10237,0.00013,5.83919]
[1776876773065,42.69,78738.8,0.22,-0.10237,0.00013,5.83919]
[1776876773130,42.69,78745.78,0.22,-0.10148,0.00013,5.80259]
[1776876775719,42.69,78739.3,0.22,-0.1023,0.00013,5.83635]
[1776876780287,42.69,78738.04,0.22,-0.10246,0.00013,5.84295]
[1776876780323,42.69,78738.04,0.22,-0.10246,0.00013,5.84295]
[1776876780754,42.69,78736.36,0.22,-0.10268,0.00013,5.85181]
[1776876782417,42.69,78733.89,0.22,-0.103,0.00013,5.86476]
[1776876787805,42.69,78736.55,0.22,-0.10265,0.00013,5.85073]
[1776876792184,42.69,78732.33,0.22,-0.1032,0.00013,5.87287]
[1776876797875,42.69,78730.19,0.22,-0.10347,0.00013,5.88389]
[1776876799469,42.69,78732.0,0.22,-0.10323,0.00013,5.87436]
[1776876801164,42.69,78731.97,0.22,-0.10324,0.00013,5.87449]
[1776876805352,42.68,78728.68,0.22,-0.10365,0.00013,5.89154]
[1776876805505,42.68,78728.68,0.22,-0.10365,0.00013,5.89154]
[1776876806938,42.68,78736.18,0.22,-0.10269,0.00013,5.85213]
[1776876807457,42.68,78736.18,0.22,-0.10269,0.00013,5.85213]
[1776876807945,42.68,78738.44,0.22,-0.1024,0.00013,5.8403]
[1776876809444,42.68,78738.61,0.22,-0.10237,0.00013,5.83929]
[1776876809959,42.68,78737.58,0.22,-0.1025,0.00013,5.84455]
[1776876813130,42.68,78738.18,0.22,-0.1023,0.00013,5.83283]
[1776876813284,42.68,78738.18,0.22,-0.1023,0.00013,5.83283]
[1776876813301,42.68,78737.84,0.22,-0.10233,0.00013,5.83436]
[1776876814091,42.68,78745.18,0.22,-0.10139,0.00013,5.79588]
[1776876816001,42.68,78753.84,0.22,-0.1003,0.00013,5.75063]
[1776876821036,42.68,78748.58,0.22,-0.10094,0.00013,5.77737]
[1776876826071,42.67,78751.2,0.22,-0.1006,0.00013,5.76304]
[1776876827815,42.67,78752.25,0.22,-0.10046,0.00013,5.75744]
[1776876827825,42.67,78752.25,0.22,-0.10046,0.00013,5.75744]
[1776876828085,42.67,78751.85,0.22,-0.10051,0.00013,5.75939]
[1776876830100,42.67,78737.81,0.22,-0.10229,0.00013,5.83255]
[1776876835134,42.67,78740.37,0.22,-0.10196,0.00013,5.81898]
[1776876835525,42.67,78740.37,0.22,-0.10196,0.00013,5.81898]
[1776876836141,42.67,78741.36,0.22,-0.10183,0.00013,5.81369]
[1776876838627,42.67,78746.87,0.22,-0.10112,0.00013,5.78476]
[1776876841194,42.67,78755.72,0.22,-0.09999,0.00013,5.73818]
[1776876846212,42.66,78753.9,0.22,-0.10021,0.00013,5.74723]
[1776876848225,42.66,78747.13,0.22,-0.10106,0.00013,5.78227]
[1776876853263,42.66,78743.04,0.22,-0.10157,0.00013,5.80285]
[1776876854219,42.66,78743.04,0.22,-0.10157,0.00013,5.80285]
[1776876854242,42.66,78743.04,0.22,-0.10157,0.00013,5.80285]
[1776876854269,42.66,78742.17,0.22,-0.10167,0.00013,5.80722]
[1776876856065,42.66,78740.48,0.22,-0.10188,0.00013,5.81586]
[1776876856282,42.66,78740.21,0.22,-0.10191,0.00013,5.81712]
[1776876860110,42.66,78739.42,0.22,-0.102,0.00013,5.82076]
[1776876865344,42.65,78738.54,0.22,-0.10209,0.00013,5.82417]
[1776876866717,42.65,78738.22,0.22,-0.10212,0.00013,5.82562]
[1776876867364,42.65,78738.01,0.22,-0.10214,0.00013,5.8265]
[1776876870379,42.64,78732.37,0.22,-0.10285,0.00013,5.85532]
[1776876875246,42.64,78731.46,0.22,-0.10282,0.00013,5.85074]
[1776876876421,42.64,78724.2,0.22,-0.10375,0.00013,5.88857]
[1776876879824,42.64,78720.95,0.22,-0.10416,0.00013,5.90541]
[1776876880890,42.64,78703.37,0.22,-0.10646,0.00013,5.99804]
[1776876883049,42.64,78703.91,0.22,-0.10639,0.00013,5.99508]
[1776876883120,42.63,78698.23,0.22,-0.10713,0.00013,6.02472]
[1776876886448,42.63,78704.16,0.22,-0.10633,0.00013,5.99265]
[1776876891526,42.63,78706.38,0.22,-0.10601,0.00013,5.9799]
[1776876893225,42.63,78706.38,0.22,-0.10601,0.00013,5.9799]
[1776876893326,42.63,78703.7,0.22,-0.10635,0.00013,5.99366]
[1776876898575,42.62,78702.77,0.22,-0.10645,0.00013,5.99742]
[1776876904388,42.62,78705.47,0.22,-0.10607,0.00013,5.98216]
[1776876904462,42.62,78705.47,0.22,-0.10607,0.00013,5.98216]
[1776876904495,42.61,78706.6,0.22,-0.10591,0.00013,5.97571]
[1776876905058,42.61,78706.6,0.22,-0.10591,0.00013,5.97571]
[1776876905286,42.61,78706.6,0.22,-0.10591,0.00013,5.97571]
[1776876905401,42.61,78706.6,0.22,-0.10591,0.00013,5.97571]
[1776876905373,42.61,78702.25,0.22,-0.10648,0.00013,5.99872]
[1776876906125,42.61,78702.25,0.22,-0.10648,0.00013,5.99872]
[1776876906418,42.61,78702.25,0.22,-0.10648,0.00013,5.99872]
[1776876906162,42.61,78681.92,0.22,-0.10918,0.00013,6.10641]
[1776876907440,42.61,78681.92,0.22,-0.10918,0.00013,6.10641]
[1776876907028,42.61,78670.28,0.22,-0.11074,0.00014,6.1678]
[1776876907716,42.61,78670.28,0.22,-0.11074,0.00014,6.1678]
[1776876908126,42.61,78672.51,0.22,-0.11044,0.00014,6.15589]
[1776876908646,42.61,78672.51,0.22,-0.11042,0.00014,6.15538]
[1776876910352,42.61,78672.51,0.22,-0.11042,0.00014,6.15538]
[1776876910439,42.58,78678.31,0.22,-0.10952,0.00013,6.11952]
[1776876910541,42.58,78678.31,0.22,-0.10952,0.00013,6.11952]
[1776876910756,42.58,78678.31,0.22,-0.10952,0.00013,6.11952]
[1776876910765,42.58,78678.31,0.22,-0.10952,0.00013,6.11952]
[1776876910928,42.56,78678.17,0.22,-0.10942,0.00013,6.11562]
[1776876913476,42.56,78678.17,0.22,-0.10942,0.00013,6.11562]
[1776876913494,42.56,78678.17,0.22,-0.10942,0.00013,6.11562]
[1776876914473,42.56,78680.51,0.22,-0.1091,0.00013,6.10302]
[1776876914805,42.56,78681.21,0.22,-0.10901,0.00013,6.09928]
[1776876915326,42.56,78665.11,0.22,-0.11118,0.00014,6.18518]
[1776876915898,42.56,78665.11,0.22,-0.11118,0.00014,6.18518]
[1776876916072,42.56,78665.11,0.22,-0.11118,0.00014,6.18518]
[1776876916083,42.56,78647.0,0.22,-0.11366,0.00014,6.28177]
[1776876916834,42.56,78647.0,0.22,-0.11366,0.00014,6.28177]
[1776876917282,42.55,78659.99,0.22,-0.11184,0.00014,6.21099]
[1776876918109,42.55,78659.99,0.22,-0.11184,0.00014,6.21099]
[1776876918852,42.55,78662.25,0.22,-0.11153,0.00014,6.19884]
[1776876923627,42.53,78662.17,0.22,-0.11141,0.00014,6.19386]
[1776876924942,42.53,78661.73,0.22,-0.11146,0.00014,6.19597]
[1776876925289,42.53,78661.73,0.22,-0.11146,0.00014,6.19597]
[1776876925342,42.52,78663.92,0.22,-0.11115,0.00014,6.18368]
[1776876925611,42.52,78663.92,0.22,-0.11115,0.00014,6.18368]
[1776876927417,42.52,78667.44,0.22,-0.11066,0.00014,6.16431]
[1776876928006,42.52,78668.57,0.22,-0.11048,0.00014,6.15728]
[1776876928045,42.52,78679.84,0.22,-0.10895,0.00013,6.09707]
[1776876929104,42.52,78679.84,0.22,-0.10895,0.00013,6.09707]
[1776876929164,42.51,78685.43,0.22,-0.10819,0.00013,6.06687]
[1776876931119,42.51,78689.94,0.22,-0.10758,0.00013,6.04251]
[1776876935370,42.51,78681.05,0.22,-0.10861,0.00013,6.08003]
[1776876939877,42.5,78672.79,0.22,-0.10967,0.00014,6.12183]
[1776876945345,42.49,78672.77,0.22,-0.10963,0.00014,6.12034]
[1776876950687,42.48,78667.41,0.22,-0.1103,0.00014,6.14661]
[1776876953492,42.47,78663.79,0.22,-0.11077,0.00014,6.16511]
[1776876954016,42.47,78664.67,0.22,-0.11064,0.00014,6.15994]
[1776876954448,42.47,78664.67,0.22,-0.11064,0.00014,6.15994]
[1776876954484,42.47,78676.84,0.22,-0.10898,0.00013,6.09437]
[1776876955994,42.47,78685.44,0.22,-0.10781,0.00013,6.04783]
[1776876956590,42.47,78685.44,0.22,-0.10781,0.00013,6.04783]
[1776876958694,42.46,78683.26,0.22,-0.10808,0.00013,6.05884]
[1776876959105,42.46,78683.26,0.22,-0.10808,0.00013,6.05884]
[1776876959478,42.46,78681.79,0.22,-0.10826,0.00013,6.06603]
[1776876960531,42.46,78681.79,0.22,-0.10826,0.00013,6.06603]
[1776876960543,42.46,78682.41,0.22,-0.10817,0.00013,6.06241]
[1776876962755,42.46,78684.64,0.22,-0.10787,0.00013,6.05023]
[1776876962897,42.46,78684.64,0.22,-0.10787,0.00013,6.05023]
[1776876963046,42.46,78685.18,0.22,-0.10779,0.00013,6.04706]
[1776876964135,42.46,78685.18,0.22,-0.10779,0.00013,6.04706]
[1776876964220,42.45,78699.55,0.22,-0.10587,0.00013,5.97037]
[1776876964945,42.45,78699.55,0.22,-0.10587,0.00013,5.97037]
[1776876965656,42.45,78700.93,0.22,-0.10568,0.00013,5.96264]
[1776876968080,42.45,78707.17,0.22,-0.10485,0.00013,5.92929]
[1776876973115,42.45,78706.96,0.22,-0.10487,0.00013,5.92993]
[1776876978151,42.45,78704.9,0.22,-0.10513,0.00013,5.94035]
[1776876980057,42.45,78706.4,0.22,-0.10493,0.00013,5.93232]
[1776876982192,42.45,78714.22,0.22,-0.1039,0.00013,5.89077]
[1776876983061,42.45,78714.22,0.22,-0.1039,0.00013,5.89077]
[1776876983357,42.44,78724.68,0.22,-0.10254,0.00013,5.8356]
[1776876984217,42.44,78732.22,0.22,-0.10157,0.00013,5.79576]
[1776876985948,42.44,78733.08,0.22,-0.10145,0.00013,5.7911]
[1776876986466,42.44,78738.83,0.22,-0.10072,0.00013,5.76085]
[1776876992262,42.44,78740.3,0.22,-0.1004,0.00013,5.74435]
[1776876997297,42.44,78743.53,0.22,-0.09998,0.00013,5.727]
[1776876997880,42.44,78743.53,0.22,-0.09998,0.00013,5.727]
[1776876998306,42.44,78743.37,0.22,-0.09999,0.00013,5.72778]
[1776876999311,42.44,78750.89,0.22,-0.09904,0.00013,5.68847]
[1776877000320,42.44,78750.89,0.22,-0.09904,0.00013,5.68847]
[1776877000422,42.44,78759.25,0.22,-0.098,0.00012,5.64495]
[1776877001037,42.44,78759.25,0.22,-0.098,0.00012,5.64495]
[1776877001325,42.44,78759.25,0.22,-0.098,0.00012,5.64497]
[1776877003875,42.44,78760.01,0.22,-0.0979,0.00012,5.64114]
[1776877008686,42.44,78763.62,0.22,-0.09744,0.00012,5.62172]
[1776877008951,42.44,78763.62,0.22,-0.09744,0.00012,5.62172]
[1776877009197,42.44,78763.62,0.22,-0.09744,0.00012,5.62172]
[1776877009499,42.44,78750.49,0.22,-0.09908,0.00013,5.69008]
[1776877011415,42.44,78743.06,0.22,-0.10002,0.00013,5.72884]
[1776877014418,42.43,78736.72,0.22,-0.10082,0.00013,5.76181]
[1776877016432,42.43,78742.49,0.22,-0.10008,0.00013,5.73131]
[1776877018343,42.43,78741.97,0.22,-0.10015,0.00013,5.73403]
[1776877018447,42.43,78740.03,0.22,-0.10039,0.00013,5.74399]
[1776877019574,42.43,78740.03,0.22,-0.10039,0.00013,5.74399]
[1776877020192,42.43,78739.75,0.22,-0.10041,0.00013,5.74501]
[1776877023426,42.42,78739.17,0.22,-0.10046,0.00013,5.74673]
[1776877023481,42.42,78744.7,0.22,-0.09974,0.00013,5.71741]
[1776877025223,42.42,78747.67,0.22,-0.09937,0.00013,5.70185]
[1776877025495,42.42,78747.54,0.22,-0.09938,0.00013,5.70249]
[1776877027037,42.42,78743.62,0.22,-0.09987,0.00013,5.72256]
[1776877027509,42.42,78742.97,0.22,-0.09995,0.00013,5.72589]
[1776877029523,42.42,78735.28,0.22,-0.10092,0.00013,5.76592]
[1776877034559,42.42,78735.03,0.22,-0.10094,0.00013,5.76658]
[1776877036125,42.42,78738.29,0.22,-0.10052,0.00013,5.74939]
[1776877036144,42.42,78738.29,0.22,-0.10052,0.00013,5.74939]
[1776877036270,42.42,78738.29,0.22,-0.10052,0.00013,5.74939]
[1776877036367,42.42,78738.29,0.22,-0.10052,0.00013,5.74939]
[1776877036576,42.41,78744.48,0.22,-0.09973,0.00013,5.71689]
[1776877038586,42.41,78750.59,0.22,-0.09894,0.00013,5.68425]
[1776877039733,42.41,78751.78,0.22,-0.09879,0.00013,5.67804]
[1776877040346,42.41,78751.78,0.22,-0.09879,0.00013,5.67804]
[1776877048080,42.4,78754.56,0.22,-0.09839,0.00013,5.66117]
[1776877048542,42.4,78754.56,0.22,-0.09839,0.00013,5.66117]
[1776877053691,42.39,78755.82,0.22,-0.09806,0.00013,5.64431]
[1776877055480,42.39,78755.82,0.22,-0.09806,0.00013,5.64431]
[1776877055811,42.39,78749.42,0.22,-0.09885,0.00013,5.677]
[1776877058343,42.38,78741.03,0.22,-0.09989,0.00013,5.72002]
[1776877064527,42.38,78740.23,0.22,-0.09995,0.00013,5.72266]
[1776877065250,42.38,78744.67,0.22,-0.09939,0.00013,5.69927]
[1776877065351,42.38,78743.11,0.22,-0.09958,0.00013,5.70743]
[1776877067224,42.38,78743.11,0.22,-0.09958,0.00013,5.70734]
[1776877067288,42.38,78742.41,0.22,-0.09967,0.00013,5.71091]
[1776877068049,42.38,78742.41,0.22,-0.09967,0.00013,5.71091]
[1776877068150,42.38,78740.95,0.22,-0.09985,0.00013,5.71846]
[1776877068904,42.38,78740.95,0.22,-0.09985,0.00013,5.71846]
[1776877069005,42.38,78739.78,0.22,-0.1,0.00013,5.72448]
[1776877073080,42.37,78740.07,0.22,-0.09995,0.00013,5.72239]
[1776877073117,42.37,78740.36,0.22,-0.09989,0.00013,5.71997]
[1776877078866,42.37,78740.83,0.22,-0.09981,0.00013,5.71689]
[1776877083127,42.36,78734.29,0.22,-0.10064,0.00013,5.75077]
[1776877085915,42.37,78725.41,0.22,-0.10178,0.00013,5.79771]
[1776877089170,42.37,78722.57,0.22,-0.10215,0.00013,5.81273]
[1776877090468,42.37,78723.38,0.22,-0.10205,0.00013,5.8085]
[1776877090567,42.37,78723.34,0.22,-0.10205,0.00013,5.80877]
[1776877091216,42.37,78712.7,0.22,-0.10343,0.00013,5.86489]
[1776877096993,42.36,78716.08,0.22,-0.10298,0.00013,5.84659]
[1776877100026,42.36,78710.42,0.22,-0.10371,0.00013,5.87626]
[1776877105060,42.36,78713.48,0.22,-0.1033,0.00013,5.85967]
[1776877106545,42.36,78713.48,0.22,-0.1033,0.00013,5.85967]
[1776877106578,42.36,78713.48,0.22,-0.1033,0.00013,5.85967]
[1776877106608,42.36,78714.96,0.22,-0.10311,0.00013,5.8517]
[1776877107351,42.36,78714.96,0.22,-0.10311,0.00013,5.8517]
[1776877109403,42.36,78719.39,0.22,-0.10253,0.00013,5.82829]
[1776877110994,42.36,78721.36,0.22,-0.10228,0.00013,5.81786]
[1776877111104,42.36,78726.41,0.22,-0.1015,0.00013,5.78297]
[1776877112109,42.36,78718.19,0.22,-0.10256,0.00013,5.82621]
[1776877115134,42.36,78712.26,0.22,-0.10333,0.00013,5.85734]
[1776877116236,42.36,78712.26,0.22,-0.10333,0.00013,5.85734]
[1776877117503,42.36,78708.38,0.22,-0.10383,0.00013,5.87776]
[1776877119429,42.36,78707.98,0.22,-0.10388,0.00013,5.87968]
[1776877125200,42.35,78709.23,0.22,-0.1037,0.00013,5.8724]
[1776877130235,42.35,78707.86,0.22,-0.10387,0.00013,5.87916]
[1776877135270,42.35,78715.37,0.22,-0.10288,0.00013,5.83905]
[1776877140304,42.35,78715.7,0.22,-0.10283,0.00013,5.83712]
[1776877142762,42.35,78714.98,0.22,-0.10292,0.00013,5.84086]
[1776877142788,42.35,78714.98,0.22,-0.10292,0.00013,5.84086]
[1776877143326,42.35,78714.83,0.22,-0.10294,0.00013,5.84162]
[1776877144333,42.35,78723.04,0.22,-0.10188,0.00013,5.7983]
[1776877145341,42.35,78732.85,0.22,-0.10061,0.00013,5.74649]
[1776877146346,42.35,78742.33,0.22,-0.0994,0.00013,5.69665]
[1776877149368,42.35,78748.66,0.22,-0.0986,0.00013,5.66332]
[1776877154403,42.35,78751.15,0.22,-0.09828,0.00013,5.6502]
[1776877159438,42.34,78747.0,0.22,-0.0988,0.00013,5.67178]
[1776877164472,42.34,78745.82,0.22,-0.09895,0.00013,5.67782]
[1776877169508,42.34,78742.69,0.22,-0.09934,0.00013,5.69406]
[1776877174546,42.34,78740.49,0.22,-0.09949,0.00013,5.69711]
[1776877179585,42.34,78732.13,0.22,-0.10055,0.00013,5.74065]
[1776877182360,42.34,78730.81,0.22,-0.10072,0.00013,5.74742]
[1776877182599,42.34,78730.62,0.22,-0.10074,0.00013,5.74833]
[1776877184406,42.34,78730.42,0.22,-0.10076,0.00013,5.7493]
[1776877184487,42.34,78730.32,0.22,-0.10077,0.00013,5.74982]
[1776877186413,42.34,78730.32,0.22,-0.10077,0.00013,5.74982]
[1776877186423,42.34,78730.32,0.22,-0.10077,0.00013,5.74982]
[1776877186627,42.34,78730.32,0.22,-0.10077,0.00013,5.74958]
[1776877191773,42.34,78729.42,0.22,-0.10088,0.00013,5.75398]
[1776877192502,42.34,78729.38,0.22,-0.10088,0.00013,5.75411]
[1776877192670,42.34,78729.24,0.22,-0.1009,0.00013,5.75476]
[1776877196569,42.34,78729.43,0.22,-0.10087,0.00013,5.75352]
[1776877196698,42.34,78729.28,0.22,-0.10088,0.00013,5.75423]
[1776877200647,42.33,78729.09,0.22,-0.1009,0.00013,5.75499]
[1776877200653,42.33,78729.09,0.22,-0.1009,0.00013,5.75499]
[1776877200731,42.33,78731.22,0.22,-0.10063,0.00013,5.74381]
[1776877205762,42.33,78730.56,0.22,-0.1007,0.00013,5.74692]
[1776877208673,42.33,78729.92,0.22,-0.10078,0.00013,5.75015]
[1776877210735,42.33,78730.73,0.22,-0.10068,0.00013,5.74578]
[1776877210804,42.33,78730.91,0.22,-0.10065,0.00013,5.74478]
[1776877211440,42.33,78730.91,0.22,-0.10065,0.00013,5.74478]
[1776877211591,42.33,78730.91,0.22,-0.10065,0.00013,5.74478]
[1776877211810,42.33,78732.35,0.22,-0.10047,0.00013,5.73718]
[1776877211961,42.33,78732.35,0.22,-0.10047,0.00013,5.73718]
[1776877212809,42.33,78745.84,0.22,-0.09876,0.00013,5.66662]
[1776877213109,42.33,78745.84,0.22,-0.09876,0.00013,5.66662]
[1776877213826,42.33,78755.62,0.22,-0.09753,0.00012,5.61577]
[1776877214824,42.33,78756.76,0.22,-0.09739,0.00012,5.60998]
[1776877220558,42.33,78756.12,0.22,-0.09746,0.00012,5.61279]
[1776877220659,42.33,78757.18,0.22,-0.09733,0.00012,5.60739]
[1776877221441,42.33,78757.18,0.22,-0.09733,0.00012,5.60739]
[1776877221665,42.33,78757.18,0.22,-0.09733,0.00012,5.60739]
[1776877221737,42.33,78758.77,0.22,-0.09714,0.00012,5.59924]
[1776877222021,42.33,78758.77,0.22,-0.09714,0.00012,5.59924]
[1776877222412,42.33,78775.41,0.22,-0.09508,0.00012,5.51316]
[1776877224220,42.33,78775.41,0.22,-0.09508,0.00012,5.51307]
[1776877224319,42.33,78785.32,0.22,-0.09387,0.00012,5.46197]
[1776877225684,42.33,78785.32,0.22,-0.09387,0.00012,5.46197]
[1776877225779,42.33,78785.32,0.22,-0.09387,0.00012,5.46197]
[1776877231014,42.33,78786.85,0.22,-0.09369,0.00012,5.45409]
[1776877231053,42.33,78786.85,0.22,-0.09369,0.00012,5.45409]
[1776877233028,42.33,78787.97,0.22,-0.09343,0.00012,5.44012]
[1776877233736,42.33,78787.74,0.22,-0.09346,0.00012,5.44132]
[1776877234029,42.33,78787.74,0.22,-0.09346,0.00012,5.44132]
[1776877234659,42.33,78787.74,0.22,-0.09346,0.00012,5.44132]
[1776877234809,42.33,78787.74,0.22,-0.09346,0.00012,5.44132]
[1776877234817,42.33,78764.63,0.22,-0.09629,0.00012,5.5606]
[1776877235013,42.33,78764.63,0.22,-0.09629,0.00012,5.5606]
[1776877235360,42.33,78764.63,0.22,-0.09629,0.00012,5.5606]
[1776877235405,42.33,78737.81,0.22,-0.09965,0.00013,5.70017]
[1776877236149,42.33,78737.81,0.22,-0.09965,0.00013,5.70017]
[1776877236649,42.33,78737.81,0.22,-0.09965,0.00013,5.70017]
[1776877236734,42.33,78737.81,0.22,-0.09965,0.00013,5.70017]
[1776877236750,42.33,78736.99,0.22,-0.09973,0.00013,5.70376]
[1776877237688,42.33,78736.99,0.22,-0.09973,0.00013,5.70376]
[1776877237996,42.33,78737.26,0.22,-0.0997,0.00013,5.70233]
[1776877239048,42.33,78737.56,0.22,-0.09966,0.00013,5.70076]
[1776877239058,42.33,78737.56,0.22,-0.09966,0.00013,5.70076]
[1776877239159,42.33,78738.76,0.22,-0.09951,0.00013,5.69446]
[1776877240271,42.33,78738.76,0.22,-0.09951,0.00013,5.69446]
[1776877240373,42.33,78743.34,0.22,-0.09893,0.00013,5.67051]
[1776877244882,42.33,78744.71,0.22,-0.09876,0.00013,5.66351]
[1776877245476,42.33,78744.71,0.22,-0.09876,0.00013,5.66351]
[1776877245576,42.33,78749.88,0.22,-0.09811,0.00013,5.6366]
[1776877246354,42.33,78749.88,0.22,-0.09811,0.00013,5.6366]
[1776877248795,42.33,78754.34,0.22,-0.09756,0.00013,5.61359]
[1776877249067,42.33,78766.25,0.22,-0.09608,0.00012,5.55175]
[1776877250158,42.33,78766.25,0.22,-0.09608,0.00012,5.55175]
[1776877250185,42.33,78773.43,0.22,-0.09519,0.00012,5.51451]
[1776877251321,42.33,78773.43,0.22,-0.09519,0.00012,5.51451]
[1776877251385,42.33,78776.14,0.22,-0.09486,0.00012,5.50044]
[1776877257341,42.33,78775.32,0.22,-0.09495,0.00012,5.50436]
[1776877257353,42.33,78775.32,0.22,-0.09495,0.00012,5.50436]
[1776877257442,42.33,78776.29,0.22,-0.09483,0.00012,5.49929]
[1776877262152,42.33,78774.91,0.22,-0.09499,0.00012,5.5061]
[1776877262225,42.33,78774.91,0.22,-0.09499,0.00012,5.5061]
[1776877262556,42.33,78782.41,0.22,-0.09407,0.00012,5.46734]
[1776877263074,42.33,78782.41,0.22,-0.09407,0.00012,5.46734]
[1776877263780,42.33,78801.72,0.22,-0.09174,0.00012,5.36828]
[1776877265266,42.33,78810.06,0.22,-0.09076,0.00012,5.32588]
[1776877270944,42.33,78813.47,0.22,-0.09038,0.00012,5.30953]
[1776877273236,42.34,78801.88,0.22,-0.0918,0.00012,5.37077]
[1776877275554,42.34,78801.89,0.22,-0.0918,0.00012,5.37085]
[1776877276749,42.34,78794.49,0.22,-0.0927,0.00012,5.40896]
[1776877281698,42.34,78789.35,0.22,-0.09332,0.00012,5.43553]
[1776877281757,42.34,78795.54,0.22,-0.09258,0.00012,5.40382]
[1776877283709,42.34,78801.58,0.22,-0.09185,0.00012,5.37284]
[1776877284537,42.34,78801.58,0.22,-0.09185,0.00012,5.37284]
[1776877284821,42.34,78801.58,0.22,-0.09185,0.00012,5.37284]
[1776877286528,42.34,78805.7,0.22,-0.09135,0.00012,5.35151]
[1776877286949,42.34,78805.3,0.22,-0.0914,0.00012,5.35355]
[1776877287660,42.33,78828.56,0.22,-0.08863,0.00012,5.23406]
[1776877288314,42.33,78828.56,0.22,-0.08863,0.00012,5.23406]
[1776877288430,42.33,78819.68,0.22,-0.08967,0.00012,5.27899]
[1776877289016,42.33,78819.68,0.22,-0.08967,0.00012,5.27899]
[1776877289285,42.33,78819.68,0.22,-0.08967,0.00012,5.27899]
[1776877289705,42.33,78837.75,0.22,-0.08756,0.00012,5.1877]
[1776877290535,42.33,78869.9,0.22,-0.08392,0.00011,5.02714]
[1776877293394,42.34,78848.17,0.22,-0.08627,0.00011,5.12828]
[1776877294728,42.34,78848.17,0.22,-0.08627,0.00011,5.12828]
[1776877294768,42.34,78849.01,0.22,-0.08618,0.00011,5.12426]
[1776877296566,42.34,78856.73,0.22,-0.08531,0.00011,5.08611]
[1776877298834,42.34,78871.65,0.22,-0.08365,0.00011,5.01257]
[1776877299506,42.35,78865.11,0.22,-0.08439,0.00011,5.04535]
[1776877304996,42.35,78870.72,0.22,-0.0838,0.00011,5.01918]
[1776877305474,42.35,78870.72,0.22,-0.0838,0.00011,5.01918]
[1776877308311,42.36,78872.08,0.22,-0.08367,0.00011,5.0134]
[1776877309578,42.36,78883.23,0.22,-0.08245,0.00011,4.95875]
[1776877314058,42.36,78880.5,0.22,-0.08275,0.00011,4.97238]
[1776877314677,42.36,78889.27,0.22,-0.08179,0.00011,4.92927]
[1776877318917,42.36,78889.99,0.22,-0.08172,0.00011,4.92608]
[1776877318923,42.36,78889.99,0.22,-0.08172,0.00011,4.92608]
[1776877318939,42.36,78881.35,0.22,-0.08267,0.00011,4.96872]
[1776877322368,42.36,78886.97,0.22,-0.08205,0.00011,4.94119]
[1776877322698,42.36,78886.97,0.22,-0.08205,0.00011,4.94119]
[1776877323944,42.36,78889.72,0.22,-0.08175,0.00011,4.92769]
[1776877324159,42.36,78889.72,0.22,-0.08175,0.00011,4.92786]
[1776877324172,42.36,78889.72,0.22,-0.08175,0.00011,4.92786]
[1776877324920,42.36,78891.16,0.22,-0.0816,0.00011,4.92099]
[1776877330269,42.37,78890.59,0.22,-0.08167,0.00011,4.92412]
[1776877333682,42.37,78884.01,0.22,-0.0824,0.00011,4.95692]
[1776877338555,42.37,78884.83,0.22,-0.08232,0.00011,4.95301]
[1776877338718,42.37,78885.12,0.22,-0.08229,0.00011,4.95167]
[1776877339725,42.37,78873.65,0.22,-0.08355,0.00011,5.00827]
[1776877341738,42.37,78864.75,0.22,-0.08455,0.00011,5.05224]
[1776877344196,42.37,78861.85,0.22,-0.08487,0.00011,5.06641]
[1776877345904,42.37,78861.44,0.22,-0.08491,0.00011,5.06831]
[1776877345919,42.37,78854.6,0.22,-0.08568,0.00011,5.10224]
[1776877346706,42.37,78854.6,0.22,-0.08568,0.00011,5.10224]
[1776877348954,42.37,78844.53,0.22,-0.08684,0.00011,5.1532]
[1776877350806,42.37,78837.0,0.22,-0.08771,0.00012,5.19125]
[1776877355839,42.37,78839.47,0.22,-0.08731,0.00012,5.17102]
[1776877358862,42.37,78851.38,0.22,-0.08596,0.00011,5.11162]
[1776877363897,42.38,78847.76,0.22,-0.08639,0.00011,5.13038]
[1776877368932,42.38,78842.21,0.22,-0.08703,0.00011,5.1588]
[1776877373967,42.38,78843.35,0.22,-0.08691,0.00011,5.15357]
[1776877375451,42.38,78843.1,0.22,-0.08694,0.00011,5.15482]
[1776877376961,42.38,78840.98,0.22,-0.08719,0.00011,5.16559]
[1776877376989,42.38,78833.52,0.22,-0.08805,0.00012,5.20308]
[1776877380609,42.38,78828.29,0.22,-0.08866,0.00012,5.2294]
[1776877383031,42.38,78820.13,0.22,-0.08961,0.00012,5.27046]
[1776877388066,42.38,78817.0,0.22,-0.08996,0.00012,5.28591]
[1776877393103,42.38,78814.11,0.22,-0.09029,0.00012,5.30015]
[1776877398136,42.37,78817.42,0.22,-0.08988,0.00012,5.28248]
[1776877399095,42.37,78817.42,0.22,-0.08988,0.00012,5.28248]
[1776877401157,42.37,78828.97,0.22,-0.08853,0.00012,5.22395]
[1776877404523,42.37,78837.6,0.22,-0.08754,0.00012,5.18069]
[1776877410290,42.37,78838.47,0.22,-0.08744,0.00012,5.17646]
[1776877414924,42.37,78845.87,0.22,-0.08645,0.00011,5.13038]
[1776877415960,42.37,78845.87,0.22,-0.08645,0.00011,5.13038]
[1776877415973,42.37,78858.94,0.22,-0.08496,0.00011,5.06461]
[1776877416078,42.37,78858.94,0.22,-0.08496,0.00011,5.06461]
[1776877416317,42.37,78866.6,0.22,-0.08409,0.00011,5.02641]
[1776877417428,42.37,78866.6,0.22,-0.08409,0.00011,5.02641]
[1776877417455,42.37,78874.99,0.22,-0.08316,0.00011,4.98479]
[1776877418438,42.37,78874.99,0.22,-0.08316,0.00011,4.98479]
[1776877420290,42.37,78889.28,0.22,-0.08158,0.00011,4.91432]
[1776877421541,42.37,78889.28,0.22,-0.08158,0.00011,4.91432]
[1776877421772,42.37,78889.28,0.22,-0.08158,0.00011,4.91432]
[1776877421795,42.37,78892.35,0.22,-0.08124,0.00011,4.89934]
[1776877427253,42.36,78889.98,0.22,-0.08149,0.00011,4.91021]
[1776877428039,42.36,78889.98,0.22,-0.08149,0.00011,4.91021]
[1776877427353,42.36,78893.85,0.22,-0.08107,0.00011,4.89138]
[1776877428745,42.36,78893.85,0.22,-0.08107,0.00011,4.89138]
[1776877434388,42.36,78894.57,0.22,-0.081,0.00011,4.88831]
[1776877435757,42.36,78894.57,0.22,-0.081,0.00011,4.88831]
[1776877435811,42.36,78894.57,0.22,-0.081,0.00011,4.88831]
[1776877439144,42.37,78891.55,0.22,-0.08133,0.00011,4.9033]
[1776877439423,42.37,78889.36,0.22,-0.08157,0.00011,4.91403]
[1776877440616,42.37,78889.36,0.22,-0.08157,0.00011,4.91403]
[1776877440622,42.37,78888.17,0.22,-0.0817,0.00011,4.91991]
[1776877442444,42.37,78880.34,0.22,-0.08256,0.00011,4.95841]
[1776877443144,42.37,78880.34,0.22,-0.08256,0.00011,4.95841]
[1776877443176,42.37,78880.34,0.22,-0.08256,0.00011,4.95841]
[1776877443291,42.37,78880.34,0.22,-0.08256,0.00011,4.95841]
[1776877443876,42.37,78880.34,0.22,-0.08256,0.00011,4.95841]
[1776877444063,42.37,78880.34,0.22,-0.08256,0.00011,4.95841]
[1776877445094,42.37,78876.25,0.22,-0.08301,0.00011,4.97841]
[1776877445821,42.37,78876.25,0.22,-0.08301,0.00011,4.97841]
[1776877446618,42.37,78874.12,0.22,-0.08325,0.00011,4.98893]
[1776877446681,42.36,78876.24,0.22,-0.08301,0.00011,4.97832]
[1776877448486,42.36,78883.89,0.22,-0.08216,0.00011,4.94058]
[1776877452706,42.36,78884.26,0.22,-0.08213,0.00011,4.93881]
[1776877452773,42.36,78883.58,0.22,-0.0822,0.00011,4.94217]
[1776877453711,42.36,78883.58,0.22,-0.0822,0.00011,4.94217]
[1776877453770,42.36,78884.68,0.22,-0.08208,0.00011,4.93677]
[1776877459313,42.36,78882.5,0.22,-0.08232,0.00011,4.94754]
[1776877459564,42.36,78883.58,0.22,-0.0822,0.00011,4.94224]
[1776877460132,42.36,78883.58,0.22,-0.0822,0.00011,4.94224]
[1776877460641,42.36,78886.82,0.22,-0.08185,0.00011,4.92632]
[1776877461708,42.36,78886.82,0.22,-0.08185,0.00011,4.92632]
[1776877461810,42.37,78890.35,0.22,-0.08146,0.00011,4.90907]
[1776877462390,42.37,78890.35,0.22,-0.08146,0.00011,4.90907]
[1776877462585,42.37,78890.35,0.22,-0.08146,0.00011,4.90907]
[1776877463306,42.37,78890.35,0.22,-0.08146,0.00011,4.90907]
[1776877463592,42.37,78888.76,0.22,-0.08164,0.00011,4.91699]
[1776877468627,42.37,78889.47,0.22,-0.08156,0.00011,4.91372]
[1776877469731,42.37,78889.47,0.22,-0.08156,0.00011,4.91372]
[1776877469800,42.37,78899.65,0.22,-0.08046,0.00011,4.86411]
[1776877474245,42.37,78901.77,0.22,-0.08013,0.00011,4.84644]
[1776877479704,42.37,78896.7,0.22,-0.08069,0.00011,4.87161]
[1776877484739,42.37,78895.29,0.22,-0.08084,0.00011,4.87851]
[1776877487760,42.37,78887.74,0.22,-0.08167,0.00011,4.91557]
[1776877491788,42.37,78881.66,0.22,-0.08234,0.00011,4.94572]
[1776877493324,42.37,78880.21,0.22,-0.0825,0.00011,4.95286]
[1776877493499,42.37,78880.21,0.22,-0.0825,0.00011,4.95286]
[1776877493802,42.37,78879.49,0.22,-0.08258,0.00011,4.95646]
[1776877494733,42.37,78879.49,0.22,-0.08258,0.00011,4.95646]
[1776877494808,42.37,78873.45,0.22,-0.08325,0.00011,4.98623]
[1776877495230,42.37,78873.45,0.22,-0.08325,0.00011,4.98623]
[1776877496678,42.37,78869.71,0.22,-0.08367,0.00011,5.00466]
[1776877496822,42.37,78872.43,0.22,-0.08336,0.00011,4.99121]
[1776877498210,42.37,78873.46,0.22,-0.08325,0.00011,4.98606]
[1776877498218,42.37,78873.46,0.22,-0.08325,0.00011,4.98606]
[1776877499011,42.37,78873.46,0.22,-0.08325,0.00011,4.98606]
[1776877499059,42.37,78872.54,0.22,-0.08335,0.00011,4.99058]
[1776877503872,42.37,78880.65,0.22,-0.08245,0.00011,4.95059]
[1776877506893,42.37,78874.53,0.22,-0.08313,0.00011,4.98079]
[1776877507212,42.37,78874.53,0.22,-0.08313,0.00011,4.98079]
[1776877507900,42.37,78874.42,0.22,-0.08314,0.00011,4.98135]
[1776877509920,42.37,78867.32,0.22,-0.08393,0.00011,5.01646]
[1776877513531,42.37,78864.84,0.22,-0.08421,0.00011,5.02863]
[1776877513946,42.37,78865.59,0.22,-0.08412,0.00011,5.02487]
[1776877518982,42.37,78863.66,0.22,-0.08433,0.00011,5.03416]
[1776877520237,42.37,78859.12,0.22,-0.08484,0.00011,5.05665]
[1776877521149,42.37,78858.39,0.22,-0.08492,0.00011,5.0601]
[1776877522002,42.37,78858.89,0.22,-0.08486,0.00011,5.05762]
[1776877525023,42.37,78865.62,0.22,-0.0841,0.00011,5.0239]
[1776877526304,42.37,78863.5,0.22,-0.08434,0.00011,5.03435]
[1776877527037,42.37,78859.94,0.22,-0.08473,0.00011,5.0519]
[1776877532078,42.37,78860.28,0.22,-0.08457,0.00011,5.04165]
[1776877537108,42.36,78854.18,0.22,-0.08524,0.00011,5.07138]
[1776877538345,42.36,78856.42,0.22,-0.08499,0.00011,5.06009]
[1776877539121,42.36,78862.31,0.22,-0.08432,0.00011,5.0307]
[1776877540210,42.36,78862.8,0.22,-0.08426,0.00011,5.02811]
[1776877540879,42.36,78862.8,0.22,-0.08426,0.00011,5.02811]
[1776877548347,42.36,78867.12,0.22,-0.08377,0.00011,5.00632]
[1776877548381,42.36,78875.89,0.22,-0.08279,0.00011,4.96299]
[1776877550446,42.36,78880.89,0.22,-0.08224,0.00011,4.93834]
[1776877552213,42.36,78898.37,0.22,-0.08031,0.00011,4.85172]
[1776877555566,42.35,78899.66,0.22,-0.08017,0.00011,4.84514]
[1776877559261,42.35,78891.5,0.22,-0.08103,0.00011,4.88427]
[1776877563288,42.35,78885.48,0.22,-0.08167,0.00011,4.91279]
[1776877567745,42.34,78884.29,0.22,-0.08178,0.00011,4.91775]
[1776877567784,42.34,78894.34,0.22,-0.08068,0.00011,4.86829]
[1776877571558,42.34,78895.51,0.22,-0.08054,0.00011,4.86215]
[1776877572128,42.34,78895.51,0.22,-0.08054,0.00011,4.86215]
[1776877573022,42.34,78893.19,0.22,-0.08079,0.00011,4.87305]
[1776877576427,42.33,78901.66,0.22,-0.07985,0.00011,4.8308]
[1776877578194,42.33,78901.66,0.22,-0.07985,0.00011,4.8308]
[1776877578817,42.33,78901.77,0.22,-0.07983,0.00011,4.82987]
[1776877578919,42.33,78907.85,0.22,-0.07917,0.00011,4.80016]
[1776877579896,42.33,78907.85,0.22,-0.07917,0.00011,4.80016]
[1776877581438,42.33,78906.98,0.22,-0.07926,0.00011,4.80425]
[1776877585451,42.33,78896.64,0.22,-0.08036,0.00011,4.85383]
[1776877590485,42.32,78894.04,0.22,-0.08062,0.00011,4.86551]
[1776877595520,42.32,78897.72,0.22,-0.08008,0.00011,4.83825]
[1776877600555,42.31,78899.39,0.22,-0.07987,0.00011,4.82911]
[1776877606035,42.31,78895.68,0.22,-0.08026,0.00011,4.84667]
[1776877607603,42.31,78881.9,0.22,-0.08176,0.00011,4.91364]
[1776877609010,42.31,78881.9,0.22,-0.08176,0.00011,4.91364]
[1776877609048,42.31,78863.88,0.22,-0.08375,0.00011,5.00252]
[1776877613894,42.3,78861.44,0.22,-0.08401,0.00011,5.01415]
[1776877614147,42.3,78861.44,0.22,-0.08401,0.00011,5.01415]
[1776877616149,42.3,78858.6,0.22,-0.08433,0.00011,5.02796]
[1776877616181,42.3,78858.23,0.22,-0.08437,0.00011,5.02965]
[1776877617583,42.3,78858.23,0.22,-0.08437,0.00011,5.02965]
[1776877617686,42.3,78858.23,0.22,-0.08437,0.00011,5.02965]
[1776877617797,42.3,78858.23,0.22,-0.08437,0.00011,5.02965]
[1776877617894,42.3,78856.21,0.22,-0.08459,0.00011,5.03941]
[1776877620935,42.3,78851.16,0.22,-0.08515,0.00011,5.06422]
[1776877624254,42.3,78851.32,0.22,-0.08512,0.00011,5.06283]
[1776877624726,42.3,78851.18,0.22,-0.08513,0.00011,5.06315]
[1776877625734,42.28,78838.21,0.22,-0.08654,0.00011,5.12525]
[1776877627123,42.28,78838.21,0.22,-0.08654,0.00011,5.12525]
[1776877627148,42.28,78827.96,0.22,-0.08772,0.00012,5.17646]
[1776877628331,42.28,78827.96,0.22,-0.08771,0.00012,5.17611]
[1776877630333,42.28,78825.96,0.22,-0.08793,0.00012,5.18584]
[1776877634385,42.27,78818.27,0.22,-0.0888,0.00012,5.22315]
[1776877637181,42.27,78819.56,0.22,-0.08863,0.00012,5.2158]
[1776877637200,42.27,78819.56,0.22,-0.08863,0.00012,5.2158]
[1776877637212,42.27,78819.56,0.22,-0.08863,0.00012,5.2158]
[1776877637214,42.26,78821.68,0.22,-0.08836,0.00012,5.20428]
[1776877637287,42.26,78821.68,0.22,-0.08836,0.00012,5.20428]
[1776877637659,42.26,78821.68,0.22,-0.08836,0.00012,5.20428]
[1776877639172,42.26,78821.68,0.22,-0.08836,0.00012,5.20428]
[1776877639227,42.26,78829.36,0.22,-0.08745,0.00012,5.1648]
[1776877639879,42.26,78829.36,0.22,-0.08745,0.00012,5.1648]
[1776877640032,42.26,78833.86,0.22,-0.08693,0.00012,5.14216]
[1776877640565,42.26,78833.86,0.22,-0.08693,0.00012,5.14216]
[1776877640902,42.26,78833.86,0.22,-0.08693,0.00012,5.14216]
[1776877640908,42.26,78833.86,0.22,-0.08693,0.00012,5.14216]
[1776877640964,42.26,78842.66,0.22,-0.08591,0.00011,5.0974]
[1776877641596,42.26,78842.66,0.22,-0.08591,0.00011,5.0974]
[1776877641599,42.26,78842.66,0.22,-0.08591,0.00011,5.0974]
[1776877641605,42.26,78842.66,0.22,-0.08591,0.00011,5.0974]
[1776877641849,42.26,78842.8,0.22,-0.08588,0.00011,5.09631]
[1776877642489,42.26,78842.8,0.22,-0.08588,0.00011,5.09631]
[1776877644567,42.25,78849.51,0.22,-0.08511,0.00011,5.0624]
[1776877644866,42.25,78852.93,0.22,-0.08471,0.00011,5.04469]
[1776877649902,42.25,78852.07,0.22,-0.08478,0.00011,5.04772]
[1776877650581,42.25,78852.07,0.22,-0.08478,0.00011,5.04772]
[1776877650908,42.24,78853.2,0.22,-0.08464,0.00011,5.04146]
[1776877655943,42.24,78852.34,0.22,-0.08458,0.00011,5.03615]
[1776877658947,42.24,78853.85,0.22,-0.08441,0.00011,5.02833]
[1776877659020,42.23,78855.34,0.22,-0.08422,0.00011,5.02034]
[1776877665018,42.23,78861.94,0.22,-0.08345,0.00011,4.98589]
[1776877670275,42.22,78857.85,0.22,-0.08388,0.00011,5.0051]
[1776877670791,42.22,78854.34,0.22,-0.08427,0.00011,5.02224]
[1776877671052,42.22,78853.01,0.22,-0.08441,0.00011,5.02854]
[1776877672060,42.22,78843.52,0.22,-0.08548,0.00011,5.07551]
[1776877676902,42.2,78842.56,0.22,-0.08549,0.00011,5.07582]
[1776877677092,42.19,78841.79,0.22,-0.08557,0.00011,5.07947]
[1776877682128,42.19,78839.44,0.22,-0.08581,0.00011,5.09021]
[1776877685149,42.19,78847.88,0.22,-0.08484,0.00011,5.0472]
[1776877690185,42.18,78853.88,0.22,-0.08411,0.00011,5.01512]
[1776877692198,42.17,78863.87,0.22,-0.08297,0.00011,4.96465]
[1776877696682,42.17,78868.77,0.22,-0.08239,0.00011,4.93899]
[1776877696720,42.17,78868.77,0.22,-0.08239,0.00011,4.93899]
[1776877696920,42.17,78868.77,0.22,-0.08239,0.00011,4.93899]
[1776877698242,42.16,78879.6,0.22,-0.08119,0.00011,4.88491]
[1776877699247,42.16,78887.92,0.22,-0.08027,0.00011,4.84381]
[1776877704282,42.16,78893.33,0.22,-0.07966,0.00011,4.81646]
[1776877707263,42.16,78892.13,0.22,-0.07978,0.00011,4.82183]
[1776877711759,42.15,78891.09,0.22,-0.07976,0.00011,4.81807]
[1776877716962,42.15,78890.85,0.22,-0.07977,0.00011,4.81847]
[1776877720292,42.15,78884.84,0.22,-0.08042,0.00011,4.84753]
[1776877725428,42.14,78876.84,0.22,-0.08126,0.00011,4.88548]
[1776877728450,42.14,78869.8,0.22,-0.08202,0.00011,4.91939]
[1776877733208,42.13,78873.84,0.22,-0.08156,0.00011,4.89869]
[1776877733214,42.13,78862.19,0.22,-0.08284,0.00011,4.95605]
[1776877733517,42.13,78862.19,0.22,-0.08284,0.00011,4.95605]
[1776877733678,42.13,78862.19,0.22,-0.08284,0.00011,4.95605]
[1776877733774,42.13,78853.93,0.22,-0.08376,0.00011,4.99675]
[1776877736338,42.13,78853.93,0.22,-0.08376,0.00011,4.99668]
[1776877737764,42.13,78851.06,0.22,-0.08408,0.00011,5.01081]
[1776877740596,42.13,78853.84,0.22,-0.08375,0.00011,4.99634]
[1776877740671,42.13,78853.84,0.22,-0.08375,0.00011,4.99634]
[1776877740696,42.13,78853.84,0.22,-0.08375,0.00011,4.99634]
[1776877741231,42.13,78853.84,0.22,-0.08375,0.00011,4.99634]
[1776877742646,42.13,78852.82,0.22,-0.08386,0.00011,5.00088]
[1776877743299,42.12,78852.93,0.22,-0.08384,0.00011,5.00006]
[1776877744292,42.12,78862.15,0.22,-0.0828,0.00011,4.95397]
[1776877745252,42.12,78874.16,0.22,-0.08146,0.00011,4.89424]
[1776877750276,42.12,78877.02,0.22,-0.08112,0.00011,4.8792]
[1776877755308,42.11,78873.23,0.22,-0.08152,0.00011,4.8969]
[1776877756366,42.11,78880.51,0.22,-0.08071,0.00011,4.86049]
[1776877761719,42.11,78878.72,0.22,-0.08089,0.00011,4.86866]
[1776877766343,42.07,78886.42,0.22,-0.07988,0.00011,4.82297]
[1776877768796,42.07,78891.99,0.22,-0.07927,0.00011,4.7956]
[1776877769298,42.07,78895.15,0.22,-0.07893,0.00011,4.7801]
[1776877774311,42.07,78896.72,0.22,-0.07864,0.00011,4.76431]
[1776877779396,42.07,78899.29,0.22,-0.07836,0.00011,4.75146]
[1776877781125,42.07,78898.33,0.22,-0.07846,0.00011,4.75613]
[1776877781633,42.07,78898.49,0.22,-0.07844,0.00011,4.75533]
[1776877782811,42.07,78898.49,0.22,-0.07844,0.00011,4.7553]
[1776877788875,42.07,78899.7,0.22,-0.07831,0.00011,4.74928]
[1776877793009,42.07,78908.58,0.22,-0.07736,0.00011,4.70615]
[1776877793646,42.07,78908.58,0.22,-0.07736,0.00011,4.70615]
[1776877794640,42.07,78908.41,0.22,-0.07738,0.00011,4.70703]
[1776877795474,42.07,78908.3,0.22,-0.07739,0.00011,4.70761]
[1776877796202,42.07,78908.3,0.22,-0.07739,0.00011,4.70761]
[1776877798484,42.07,78907.94,0.22,-0.07743,0.00011,4.7095]
[1776877799435,42.07,78907.94,0.22,-0.07743,0.00011,4.7095]
[1776877799520,42.07,78909.42,0.22,-0.07728,0.00011,4.70239]
[1776877800839,42.07,78909.38,0.22,-0.07728,0.00011,4.70265]
[1776877801026,42.07,78923.06,0.22,-0.07585,0.0001,4.63676]
[1776877805777,42.07,78926.02,0.22,-0.07555,0.0001,4.62326]
[1776877806286,42.07,78933.88,0.22,-0.07474,0.0001,4.58581]
[1776877806927,42.07,78933.88,0.22,-0.07474,0.0001,4.58581]
[1776877807008,42.08,78933.87,0.22,-0.07475,0.0001,4.58611]
[1776877812042,42.08,78933.9,0.22,-0.07477,0.0001,4.58723]
[1776877813049,42.08,78921.28,0.22,-0.07609,0.0001,4.64789]
[1776877814704,42.08,78919.29,0.22,-0.0763,0.0001,4.6576]
[1776877815063,42.08,78927.74,0.22,-0.07542,0.0001,4.61719]
[1776877816366,42.08,78945.48,0.22,-0.0736,0.0001,4.53283]
[1776877816526,42.08,78945.48,0.22,-0.0736,0.0001,4.53283]
[1776877817077,42.09,78945.48,0.22,-0.07361,0.0001,4.53315]
[1776877817971,42.09,78945.48,0.22,-0.07361,0.0001,4.53315]
[1776877818294,42.09,78948.38,0.22,-0.07332,0.0001,4.51973]
[1776877819374,42.09,78957.25,0.22,-0.07243,0.0001,4.47813]
[1776877821996,42.09,78958.72,0.22,-0.0723,0.0001,4.47202]
[1776877822115,42.09,78958.74,0.22,-0.0723,0.0001,4.47234]
[1776877823145,42.09,78958.74,0.22,-0.0723,0.0001,4.47234]
[1776877823275,42.09,78958.74,0.22,-0.0723,0.0001,4.47234]
[1776877825153,42.1,78972.32,0.22,-0.07098,0.0001,4.40995]
[1776877825730,42.1,78972.32,0.22,-0.07098,0.0001,4.40995]
[1776877826023,42.1,78972.32,0.22,-0.07098,0.0001,4.40995]
[1776877826326,42.1,78972.32,0.22,-0.07098,0.0001,4.40995]
[1776877826335,42.1,78993.38,0.22,-0.06892,0.0001,4.31258]
[1776877828304,42.1,78993.38,0.22,-0.06893,0.0001,4.31279]
[1776877828392,42.11,79005.48,0.22,-0.06777,0.0001,4.25739]
[1776877828818,42.11,79005.48,0.22,-0.06777,0.0001,4.25739]
[1776877829166,42.11,79005.2,0.22,-0.0678,0.0001,4.25898]
[1776877831182,42.11,79010.13,0.22,-0.06724,0.0001,4.22942]
[1776877831768,42.11,79010.13,0.22,-0.06724,0.0001,4.22942]
[1776877832189,42.11,79018.06,0.22,-0.06649,9e-05,4.19364]
[1776877832904,42.11,79018.06,0.22,-0.06649,9e-05,4.19364]
[1776877833295,42.11,79007.01,0.22,-0.06755,0.0001,4.24446]
[1776877834339,42.11,79007.01,0.22,-0.06755,0.0001,4.24446]
[1776877842269,42.23,79016.53,0.22,-0.06719,9e-05,4.22744]
[1776877843092,42.23,79016.53,0.22,-0.06719,9e-05,4.22744]
[1776877847304,42.31,79009.68,0.22,-0.06821,0.0001,4.27655]
[1776877850499,42.32,79007.64,0.22,-0.06843,0.0001,4.28731]
[1776877851377,42.32,79005.66,0.22,-0.06864,0.0001,4.29709]
[1776877851440,42.33,78998.07,0.22,-0.06938,0.0001,4.33269]
[1776877857382,42.34,78997.23,0.22,-0.06955,0.0001,4.34038]
[1776877862445,42.35,79000.9,0.22,-0.06924,0.0001,4.32601]
[1776877862474,42.36,78992.58,0.22,-0.07006,0.0001,4.36504]
[1776877863384,42.36,78992.58,0.22,-0.07006,0.0001,4.36504]
[1776877868458,42.4,78997.06,0.22,-0.06981,0.0001,4.35291]
[1776877870474,42.4,79003.26,0.22,-0.06923,0.0001,4.32556]
[1776877872487,42.4,79015.17,0.22,-0.0681,0.0001,4.27141]
[1776877872603,42.4,79015.17,0.22,-0.0681,0.0001,4.27141]
[1776877873540,42.4,79017.61,0.22,-0.06787,0.0001,4.26055]
[1776877877026,42.41,79019.17,0.22,-0.06774,9e-05,4.25432]
[1776877882559,42.42,79018.79,0.22,-0.06781,0.0001,4.25775]
[1776877886980,42.42,79018.85,0.22,-0.06781,0.0001,4.2577]
[1776877892628,42.43,79015.76,0.22,-0.06803,0.0001,4.26585]
[1776877897663,42.44,79016.91,0.22,-0.06798,0.0001,4.26353]
[1776877901691,42.48,79008.66,0.22,-0.06895,0.0001,4.30976]
[1776877906726,42.48,79010.23,0.22,-0.06883,0.0001,4.30406]
[1776877911761,42.49,79003.25,0.22,-0.06953,0.0001,4.33749]
[1776877916797,42.5,78989.01,0.22,-0.07095,0.0001,4.40478]
[1776877918493,42.5,78979.3,0.22,-0.07193,0.0001,4.45084]
[1776877922049,42.51,78987.95,0.22,-0.07111,0.0001,4.41237]
[1776877925866,42.52,78995.61,0.22,-0.0704,0.0001,4.37899]
[1776877930900,42.53,78991.73,0.22,-0.07084,0.0001,4.39951]
[1776877935935,42.54,78995.56,0.22,-0.07052,0.0001,4.38445]
[1776877940971,42.55,78988.41,0.22,-0.07127,0.0001,4.4201]
[1776877941978,42.56,78981.85,0.22,-0.07193,0.0001,4.45099]
[1776877947013,42.57,78982.91,0.22,-0.07187,0.0001,4.44818]
[1776877952049,42.57,78984.64,0.22,-0.07163,0.0001,4.43412]
[1776877954164,42.58,78990.87,0.22,-0.07104,0.0001,4.40664]
[1776877959100,42.59,78982.23,0.22,-0.07194,0.0001,4.44905]
[1776877963126,42.6,78975.33,0.22,-0.07266,0.0001,4.48279]
[1776877968253,42.6,78970.09,0.22,-0.07322,0.0001,4.50861]
[1776877972189,42.61,78962.34,0.22,-0.07403,0.0001,4.54645]
[1776877973196,42.61,78970.22,0.22,-0.07324,0.0001,4.50981]
[1776877978230,42.62,78972.53,0.22,-0.07305,0.0001,4.50063]
[1776877980786,42.62,78971.25,0.22,-0.07319,0.0001,4.50725]
[1776877981138,42.62,78971.25,0.22,-0.07319,0.0001,4.50725]
[1776877982259,42.62,78963.76,0.22,-0.07395,0.0001,4.54292]
[1776877984376,42.63,78979.84,0.22,-0.07235,0.0001,4.46833]
[1776877990316,42.64,78971.6,0.22,-0.07322,0.0001,4.50899]
[1776877995351,42.64,78967.12,0.22,-0.0737,0.0001,4.53137]
[1776878000386,42.65,78966.78,0.22,-0.07377,0.0001,4.53424]
[1776878005420,42.66,78966.01,0.22,-0.07387,0.0001,4.53912]
[1776878007435,42.66,78954.23,0.22,-0.07508,0.0001,4.59505]
[1776878012471,42.66,78964.42,0.22,-0.07395,0.0001,4.53995]
[1776878017505,42.67,78969.79,0.22,-0.07343,0.0001,4.51615]
[1776878022540,42.67,78970.75,0.22,-0.07337,0.0001,4.51313]
[1776878027575,42.68,78971.78,0.22,-0.07329,0.0001,4.50974]
[1776878032610,42.69,78974.04,0.22,-0.0731,0.0001,4.50056]
[1776878037647,42.69,78979.07,0.22,-0.07263,0.0001,4.47865]
[1776878040668,42.7,78968.46,0.22,-0.07371,0.0001,4.52913]
[1776878041391,42.7,78968.46,0.22,-0.07371,0.0001,4.52913]
[1776878041659,42.7,78968.46,0.22,-0.07371,0.0001,4.52913]
[1776878041677,42.7,78959.26,0.22,-0.07465,0.0001,4.57256]
[1776878041871,42.7,78959.26,0.22,-0.07465,0.0001,4.57256]
[1776878042682,42.7,78949.34,0.22,-0.07567,0.0001,4.61954]
[1776878045030,42.7,78949.68,0.22,-0.07564,0.0001,4.61813]
[1776878045525,42.7,78949.68,0.22,-0.07564,0.0001,4.61813]
[1776878045569,42.7,78949.68,0.22,-0.07564,0.0001,4.61813]
[1776878045703,42.7,78952.45,0.22,-0.07535,0.0001,4.60516]
[1776878048208,42.7,78957.91,0.22,-0.0748,0.0001,4.5797]
[1776878050917,42.7,78957.37,0.22,-0.07487,0.0001,4.58261]
[1776878052367,42.71,78951.38,0.22,-0.07549,0.0001,4.61121]
[1776878058796,42.71,78947.64,0.22,-0.07589,0.0001,4.62981]
[1776878063831,42.71,78948.27,0.22,-0.07584,0.0001,4.62746]
[1776878068867,42.72,78946.38,0.22,-0.07605,0.0001,4.63712]
[1776878072032,42.72,78945.29,0.22,-0.07617,0.0001,4.64256]
[1776878074368,42.72,78943.45,0.22,-0.07625,0.0001,4.64361]
[1776878076203,42.72,78941.43,0.22,-0.07647,0.0001,4.65357]
[1776878081961,42.72,78942.45,0.22,-0.07638,0.0001,4.64953]
[1776878086995,42.73,78947.62,0.22,-0.07586,0.0001,4.62569]
[1776878090240,42.73,78946.93,0.22,-0.07593,0.0001,4.62911]
[1776878096008,42.73,78947.14,0.22,-0.07593,0.0001,4.62909]
[1776878099080,42.73,78962.53,0.22,-0.07435,0.0001,4.55645]
[1776878104115,42.73,78967.86,0.22,-0.0738,0.0001,4.53068]
[1776878109150,42.73,78972.06,0.22,-0.07336,0.0001,4.51038]
[1776878114187,42.73,78968.2,0.22,-0.07377,0.0001,4.52916]
[1776878119222,42.73,78968.45,0.22,-0.07377,0.0001,4.52936]
[1776878123749,42.74,78967.85,0.22,-0.07385,0.0001,4.53298]
[1776878123789,42.74,78980.58,0.22,-0.07257,0.0001,4.47343]
[1776878125371,42.74,78990.75,0.22,-0.07155,0.0001,4.42576]
[1776878126726,42.74,78990.75,0.22,-0.07155,0.0001,4.42576]
[1776878127278,42.73,78982.19,0.22,-0.07239,0.0001,4.46519]
[1776878128452,42.73,78982.19,0.22,-0.07239,0.0001,4.46519]
[1776878128465,42.73,78972.22,0.22,-0.07339,0.0001,4.51171]
[1776878131306,42.74,78976.84,0.22,-0.07282,0.0001,4.4827]
[1776878132823,42.74,78977.75,0.22,-0.07273,0.0001,4.47861]
[1776878138355,42.74,78973.93,0.22,-0.07314,0.0001,4.49738]
[1776878139364,42.74,78965.71,0.22,-0.07397,0.0001,4.53604]
[1776878140370,42.74,78956.7,0.22,-0.07489,0.0001,4.57853]
[1776878140959,42.74,78956.7,0.22,-0.07489,0.0001,4.57853]
[1776878144976,42.75,78950.21,0.22,-0.07557,0.0001,4.60971]
[1776878151446,42.75,78952.9,0.22,-0.07531,0.0001,4.59792]
[1776878152071,42.75,78952.9,0.22,-0.07531,0.0001,4.59792]
[1776878153948,42.75,78959.27,0.22,-0.07467,0.0001,4.56834]
[1776878159502,42.76,78957.26,0.22,-0.0749,0.0001,4.57897]
[1776878164538,42.76,78966.91,0.22,-0.07393,0.0001,4.53434]
[1776878169573,42.76,78966.01,0.22,-0.07403,0.0001,4.53876]
[1776878171587,42.76,78959.27,0.22,-0.07471,0.0001,4.57045]
[1776878176621,42.76,78957.73,0.22,-0.07488,0.0001,4.57791]
[1776878177318,42.76,78957.73,0.22,-0.07488,0.0001,4.57791]
[1776878177382,42.76,78957.73,0.22,-0.07488,0.0001,4.57791]
[1776878177628,42.76,78955.71,0.22,-0.07509,0.0001,4.58759]
[1776878179054,42.76,78951.83,0.22,-0.07549,0.0001,4.60606]
[1776878179642,42.76,78948.41,0.22,-0.07584,0.0001,4.62237]
[1776878181460,42.77,78946.26,0.22,-0.07607,0.0001,4.63266]
[1776878181478,42.77,78946.26,0.22,-0.07607,0.0001,4.63266]
[1776878181656,42.77,78947.47,0.22,-0.07594,0.0001,4.62705]
[1776878184242,42.77,78945.85,0.22,-0.07612,0.0001,4.63496]
[1776878184829,42.77,78945.85,0.22,-0.07612,0.0001,4.63496]
[1776878185502,42.77,78947.27,0.22,-0.07597,0.0001,4.62835]
[1776878185796,42.77,78949.8,0.22,-0.07571,0.0001,4.61652]
[1776878186706,42.77,78949.8,0.22,-0.07571,0.0001,4.61652]
[1776878186736,42.77,78949.8,0.22,-0.07571,0.0001,4.61652]
[1776878186808,42.77,78947.55,0.22,-0.07595,0.0001,4.62728]
[1776878187166,42.77,78947.55,0.22,-0.07595,0.0001,4.62728]
[1776878187701,42.77,78947.55,0.22,-0.07595,0.0001,4.62743]
[1776878187891,42.77,78947.55,0.22,-0.07595,0.0001,4.62743]
[1776878188728,42.77,78947.55,0.22,-0.07595,0.0001,4.62743]
[1776878188810,42.77,78938.87,0.22,-0.07686,0.0001,4.6687]
[1776878189583,42.77,78938.87,0.22,-0.07686,0.0001,4.6687]
[1776878189711,42.77,78938.87,0.22,-0.07686,0.0001,4.66881]
[1776878191387,42.77,78933.99,0.22,-0.07737,0.0001,4.69209]
[1776878192066,42.77,78931.22,0.22,-0.07754,0.0001,4.69735]
[1776878192071,42.77,78931.22,0.22,-0.07754,0.0001,4.69735]
[1776878192733,42.77,78928.12,0.22,-0.07787,0.00011,4.71216]
[1776878193740,42.77,78914.22,0.22,-0.07934,0.00011,4.77876]
[1776878195442,42.77,78910.3,0.22,-0.07976,0.00011,4.79752]
[1776878197484,42.77,78910.84,0.22,-0.0797,0.00011,4.79464]
[1776878199452,42.77,78906.54,0.22,-0.08015,0.00011,4.8151]
[1776878199831,42.77,78892.43,0.22,-0.08168,0.00011,4.88327]
[1776878200172,42.77,78892.43,0.22,-0.08168,0.00011,4.88327]
[1776878200765,42.77,78892.43,0.22,-0.08168,0.00011,4.88327]
[1776878200817,42.77,78868.92,0.22,-0.08427,0.00011,4.99798]
[1776878201299,42.77,78868.92,0.22,-0.08427,0.00011,4.99798]
[1776878201947,42.77,78870.2,0.22,-0.08412,0.00011,4.99142]
[1776878202674,42.77,78870.2,0.22,-0.08412,0.00011,4.99142]
[1776878203813,42.76,78876.58,0.22,-0.08339,0.00011,4.95927]
[1776878206833,42.76,78869.81,0.22,-0.08412,0.00011,4.9913]
[1776878211868,42.75,78880.18,0.22,-0.08292,0.00011,4.93832]
[1776878211987,42.75,78880.18,0.22,-0.08292,0.00011,4.93832]
[1776878217917,42.74,78870.56,0.22,-0.08394,0.00011,4.98326]
[1776878219155,42.74,78870.56,0.22,-0.08394,0.00011,4.98326]
[1776878222429,42.73,78863.79,0.22,-0.08466,0.00011,5.01487]
[1776878226481,42.72,78864.13,0.22,-0.0846,0.00011,5.01228]
[1776878226515,42.72,78857.99,0.22,-0.08526,0.00011,5.04117]
[1776878227034,42.72,78857.99,0.22,-0.08526,0.00011,5.04117]
[1776878227182,42.72,78857.99,0.22,-0.08526,0.00011,5.04117]
[1776878227289,42.72,78857.99,0.22,-0.08526,0.00011,5.04117]
[1776878227394,42.72,78843.28,0.22,-0.08693,0.00011,5.11365]
[1776878229386,42.71,78828.04,0.22,-0.08866,0.00012,5.18854]
[1776878231023,42.71,78828.04,0.22,-0.08866,0.00012,5.18854]
[1776878231235,42.71,78821.19,0.22,-0.08944,0.00012,5.22225]
[1776878233094,42.7,78812.75,0.22,-0.09041,0.00012,5.2634]
[1776878235005,42.69,78813.27,0.22,-0.09031,0.00012,5.25932]
[1776878235998,42.69,78813.71,0.22,-0.09026,0.00012,5.25711]
[1776878236131,42.69,78813.71,0.22,-0.09026,0.00012,5.25711]
[1776878239585,42.68,78812.08,0.22,-0.0904,0.00012,5.26311]
[1776878239686,42.68,78813.7,0.22,-0.09018,0.00012,5.25346]
[1776878240316,42.68,78813.7,0.22,-0.09018,0.00012,5.25346]
[1776878240397,42.68,78813.7,0.22,-0.09018,0.00012,5.25346]
[1776878240498,42.67,78814.95,0.22,-0.09001,0.00012,5.24642]
[1776878243102,42.67,78807.65,0.22,-0.09084,0.00012,5.28176]
[1776878245580,42.66,78808.8,0.22,-0.09069,0.00012,5.27517]
[1776878246400,42.66,78809.76,0.22,-0.09054,0.00012,5.26877]
[1776878248403,42.65,78806.93,0.22,-0.09084,0.00012,5.28153]
[1776878248504,42.65,78799.18,0.22,-0.09174,0.00012,5.31996]
[1776878251088,42.64,78801.49,0.22,-0.09143,0.00012,5.30655]
[1776878251201,42.64,78801.49,0.22,-0.09143,0.00012,5.30655]
[1776878251556,42.64,78801.49,0.22,-0.09143,0.00012,5.30655]
[1776878251947,42.63,78807.63,0.22,-0.09055,0.00012,5.26639]
[1776878255115,42.63,78811.92,0.22,-0.09001,0.00012,5.24321]
[1776878256529,42.62,78811.23,0.22,-0.09006,0.00012,5.24518]
[1776878257589,42.62,78813.3,0.22,-0.0898,0.00012,5.23399]
[1776878257782,42.62,78813.3,0.22,-0.0898,0.00012,5.23399]
[1776878257873,42.62,78813.3,0.22,-0.0898,0.00012,5.23399]
[1776878257936,42.61,78813.32,0.22,-0.08978,0.00012,5.23315]
[1776878258577,42.61,78813.32,0.22,-0.08978,0.00012,5.23315]
[1776878258772,42.61,78813.32,0.22,-0.08978,0.00012,5.23315]
[1776878258873,42.61,78819.74,0.22,-0.089,0.00012,5.2001]
[1776878259804,42.61,78819.74,0.22,-0.089,0.00012,5.2001]
[1776878259905,42.61,78826.23,0.22,-0.08823,0.00012,5.16676]
[1776878260850,42.61,78826.23,0.22,-0.08823,0.00012,5.16676]
[1776878261117,42.6,78826.12,0.22,-0.08823,0.00012,5.16658]
[1776878262668,42.6,78826.12,0.22,-0.08823,0.00012,5.16658]
[1776878262880,42.6,78828.78,0.22,-0.08788,0.00012,5.15182]
[1776878264213,42.59,78828.78,0.22,-0.08787,0.00012,5.15112]
[1776878264942,42.59,78828.78,0.22,-0.08787,0.00012,5.15112]
[1776878265006,42.59,78827.71,0.22,-0.08799,0.00012,5.15648]
[1776878265036,42.59,78827.71,0.22,-0.08799,0.00012,5.15648]
[1776878265390,42.59,78837.59,0.22,-0.08683,0.00011,5.10641]
[1776878266497,42.59,78837.59,0.22,-0.08683,0.00011,5.10641]
[1776878266601,42.59,78837.59,0.22,-0.08683,0.00011,5.10641]
[1776878268718,42.58,78842.94,0.22,-0.08619,0.00011,5.07843]
[1776878268819,42.58,78839.06,0.22,-0.08661,0.00011,5.09656]
[1776878270405,42.58,78839.06,0.22,-0.08659,0.00011,5.09595]
[1776878270788,42.58,78839.06,0.22,-0.08659,0.00011,5.09595]
[1776878271037,42.57,78838.97,0.22,-0.08659,0.00011,5.09581]
[1776878272526,42.57,78838.76,0.22,-0.0866,0.00011,5.09625]
[1776878272627,42.57,78827.01,0.22,-0.08794,0.00012,5.1543]
[1776878273086,42.57,78827.01,0.22,-0.08794,0.00012,5.1543]
[1776878273955,42.57,78827.01,0.22,-0.08794,0.00012,5.1543]
[1776878274623,42.56,78827.01,0.22,-0.08793,0.00012,5.15361]
[1776878274926,42.56,78827.01,0.22,-0.08793,0.00012,5.15361]
[1776878276334,42.56,78823.47,0.22,-0.08831,0.00012,5.16996]
[1776878277110,42.55,78820.55,0.22,-0.08863,0.00012,5.1839]
[1776878278037,42.55,78820.55,0.22,-0.08862,0.00012,5.18318]
[1776878278458,42.55,78820.55,0.22,-0.08862,0.00012,5.18318]
[1776878280377,42.55,78819.34,0.22,-0.08873,0.00012,5.18827]
[1776878280416,42.54,78809.76,0.22,-0.08984,0.00012,5.23585]
[1776878286870,42.54,78805.87,0.22,-0.09026,0.00012,5.25366]
[1776878287063,42.53,78806.23,0.22,-0.09021,0.00012,5.25147]
[1776878289439,42.53,78792.98,0.22,-0.09177,0.00012,5.31763]
[1776878290447,42.53,78786.17,0.22,-0.09258,0.00012,5.35203]
[1776878293546,42.53,78785.32,0.22,-0.09267,0.00012,5.35581]
[1776878293646,42.52,78783.46,0.22,-0.09289,0.00012,5.36502]
[1776878295084,42.52,78783.46,0.22,-0.09288,0.00012,5.36474]
[1776878296593,42.52,78771.83,0.22,-0.09428,0.00012,5.4236]
[1776878301957,42.51,78772.28,0.22,-0.0942,0.00012,5.41995]
[1776878303560,42.51,78771.75,0.22,-0.09425,0.00012,5.42201]
[1776878303605,42.51,78785.73,0.22,-0.09254,0.00012,5.35026]
[1776878309579,42.5,78790.53,0.22,-0.09189,0.00012,5.32266]
[1776878314614,42.48,78792.32,0.22,-0.09148,0.00012,5.30243]
[1776878316733,42.48,78781.06,0.22,-0.09283,0.00012,5.35933]
[1776878318642,42.48,78788.55,0.22,-0.09191,0.00012,5.32065]
[1776878320657,42.48,78794.99,0.22,-0.09113,0.00012,5.28756]
[1776878324684,42.47,78803.18,0.22,-0.09012,0.00012,5.24439]
[1776878326803,42.46,78795.33,0.22,-0.09103,0.00012,5.28318]
[1776878331837,42.45,78798.18,0.22,-0.09063,0.00012,5.26605]
[1776878336873,42.44,78797.71,0.22,-0.09063,0.00012,5.26588]
[1776878337403,42.44,78797.71,0.22,-0.09063,0.00012,5.26588]
[1776878338643,42.44,78797.99,0.22,-0.09058,0.00012,5.26394]
[1776878339010,42.44,78792.06,0.22,-0.09128,0.00012,5.29354]
[1776878340801,42.43,78784.82,0.22,-0.09214,0.00012,5.33]
[1776878342474,42.43,78782.9,0.22,-0.09236,0.00012,5.33956]
[1776878342815,42.43,78781.19,0.22,-0.09257,0.00012,5.34805]
[1776878343821,42.43,78774.45,0.22,-0.09338,0.00012,5.38224]
[1776878345229,42.43,78770.13,0.22,-0.0939,0.00012,5.4041]
[1776878345835,42.43,78767.93,0.22,-0.09416,0.00012,5.41508]
[1776878346943,42.43,78775.22,0.22,-0.09326,0.00012,5.37734]
[1776878350110,42.42,78775.37,0.22,-0.09322,0.00012,5.37576]
[1776878350116,42.42,78775.37,0.22,-0.09322,0.00012,5.37576]
[1776878350414,42.42,78775.37,0.22,-0.09322,0.00012,5.37576]
[1776878350424,42.42,78775.37,0.22,-0.09322,0.00012,5.37576]
[1776878351032,42.42,78759.2,0.22,-0.0952,0.00012,5.45861]
[1776878351475,42.42,78759.2,0.22,-0.0952,0.00012,5.45861]
[1776878355906,42.41,78753.32,0.22,-0.09589,0.00012,5.48714]
[1776878358811,42.41,78754.81,0.22,-0.09569,0.00012,5.47865]
[1776878358928,42.41,78755.78,0.22,-0.09556,0.00012,5.47325]
[1776878359670,42.41,78755.78,0.22,-0.09556,0.00012,5.47325]
[1776878363909,42.4,78762.44,0.22,-0.0947,0.00012,5.43753]
[1776878364012,42.4,78763.06,0.22,-0.09462,0.00012,5.43401]
[1776878364326,42.4,78763.06,0.22,-0.09462,0.00012,5.43401]
[1776878364968,42.4,78763.06,0.22,-0.09461,0.00012,5.43369]
[1776878370022,42.39,78764.7,0.22,-0.09437,0.00012,5.42376]
[1776878372019,42.39,78773.45,0.22,-0.09316,0.00012,5.36995]
[1776878375693,42.39,78775.97,0.22,-0.09284,0.00012,5.35643]
[1776878375878,42.39,78775.97,0.22,-0.09284,0.00012,5.35643]
[1776878376159,42.38,78777.97,0.22,-0.09259,0.00012,5.34599]
[1776878377055,42.38,78784.72,0.22,-0.09177,0.00012,5.31131]
[1776878380265,42.38,78790.06,0.22,-0.09112,0.00012,5.28367]
[1776878386233,42.38,78792.47,0.22,-0.09082,0.00012,5.27089]
[1776878386322,42.38,78796.54,0.22,-0.09033,0.00012,5.25011]
[1776878388245,42.38,78799.07,0.22,-0.09003,0.00012,5.23711]
[1776878388256,42.38,78799.07,0.22,-0.09003,0.00012,5.23711]
[1776878388656,42.38,78799.07,0.22,-0.09003,0.00012,5.23711]
[1776878388947,42.38,78799.07,0.22,-0.09003,0.00012,5.23711]
[1776878389656,42.38,78800.08,0.22,-0.0899,0.00012,5.23155]
[1776878389755,42.37,78808.47,0.22,-0.08889,0.00012,5.18866]
[1776878390343,42.37,78808.47,0.22,-0.08889,0.00012,5.18866]
[1776878390922,42.37,78815.35,0.22,-0.08808,0.00012,5.15359]
[1776878395001,42.37,78825.04,0.22,-0.08692,0.00012,5.10365]
[1776878395356,42.37,78825.04,0.22,-0.08692,0.00012,5.10365]
[1776878397187,42.37,78828.71,0.22,-0.08649,0.00012,5.08502]
[1776878397970,42.37,78828.71,0.22,-0.08649,0.00012,5.08502]
[1776878402759,42.36,78824.5,0.22,-0.08695,0.00012,5.10499]
[1776878404485,42.36,78822.78,0.22,-0.08714,0.00012,5.11316]
[1776878404559,42.36,78809.74,0.22,-0.08866,0.00012,5.17867]
[1776878410291,42.36,78815.49,0.22,-0.08799,0.00012,5.14994]
[1776878412405,42.36,78798.17,0.22,-0.09004,0.00012,5.23777]
[1776878413202,42.36,78798.17,0.22,-0.09004,0.00012,5.23777]
[1776878413308,42.36,78798.17,0.22,-0.09004,0.00012,5.23777]
[1776878415520,42.36,78797.18,0.22,-0.09016,0.00012,5.24275]
[1776878415621,42.36,78795.59,0.22,-0.09035,0.00012,5.25073]
[1776878418129,42.36,78795.59,0.22,-0.09035,0.00012,5.25073]
[1776878418344,42.36,78794.99,0.22,-0.09042,0.00012,5.25365]
[1776878419209,42.36,78794.99,0.22,-0.09042,0.00012,5.25365]
[1776878419350,42.36,78801.22,0.22,-0.08967,0.00012,5.22196]
[1776878420672,42.36,78801.22,0.22,-0.08967,0.00012,5.22196]
[1776878420731,42.36,78809.38,0.22,-0.08871,0.00012,5.18068]
[1776878424211,42.36,78808.16,0.22,-0.08885,0.00012,5.1869]
[1776878424277,42.36,78808.16,0.22,-0.08885,0.00012,5.1869]
[1776878424385,42.36,78806.2,0.22,-0.08909,0.00012,5.19683]
[1776878425391,42.36,78799.43,0.22,-0.08988,0.00012,5.23074]
[1776878426945,42.36,78799.43,0.22,-0.08988,0.00012,5.23074]
[1776878426984,42.36,78789.49,0.22,-0.09106,0.00012,5.28112]
[1776878428442,42.36,78790.61,0.22,-0.09093,0.00012,5.2753]
[1776878430176,42.36,78790.6,0.22,-0.09092,0.00012,5.27523]
[1776878430781,42.36,78790.6,0.22,-0.09092,0.00012,5.27523]
[1776878430975,42.36,78790.6,0.22,-0.09092,0.00012,5.27523]
[1776878431075,42.35,78794.24,0.22,-0.09036,0.00012,5.24823]
[1776878434827,42.35,78790.66,0.22,-0.09078,0.00012,5.26611]
[1776878435090,42.35,78790.66,0.22,-0.09078,0.00012,5.26611]
[1776878435028,42.35,78789.57,0.22,-0.09091,0.00012,5.27155]
[1776878436067,42.35,78789.57,0.22,-0.09091,0.00012,5.27155]
[1776878438898,42.35,78780.28,0.22,-0.09202,0.00012,5.31848]
[1776878441091,42.35,78783.95,0.22,-0.09157,0.00012,5.2994]
[1776878443427,42.35,78780.9,0.22,-0.09192,0.00012,5.31454]
[1776878443642,42.35,78780.9,0.22,-0.09192,0.00012,5.31454]
[1776878444981,42.35,78784.04,0.22,-0.09154,0.00012,5.29837]
[1776878445068,42.35,78784.17,0.22,-0.09152,0.00012,5.29759]
[1776878447651,42.34,78790.18,0.22,-0.09079,0.00012,5.26666]
[1776878452586,42.34,78801.07,0.22,-0.08948,0.00012,5.2106]
[1776878453615,42.34,78801.07,0.22,-0.08948,0.00012,5.2106]
[1776878454397,42.34,78803.38,0.22,-0.0892,0.00012,5.19852]
[1776878455273,42.34,78803.38,0.22,-0.08919,0.00012,5.19814]
[1776878460637,42.33,78802.83,0.22,-0.08921,0.00012,5.19899]
[1776878465672,42.32,78804.68,0.22,-0.08895,0.00012,5.18782]
[1776878471002,42.31,78807.03,0.22,-0.08864,0.00012,5.17455]
[1776878471465,42.31,78807.83,0.22,-0.08854,0.00012,5.17018]
[1776878472928,42.31,78807.83,0.22,-0.08853,0.00012,5.16985]
[1776878474876,42.31,78820.59,0.22,-0.08702,0.00012,5.10467]
[1776878478763,42.3,78826.56,0.22,-0.08631,0.00012,5.07395]
[1776878483798,42.3,78824.46,0.22,-0.08653,0.00012,5.08361]
[1776878485812,42.3,78813.93,0.22,-0.08775,0.00012,5.13611]
[1776878490847,42.29,78816.13,0.22,-0.08746,0.00012,5.12379]
[1776878493868,42.29,78820.8,0.22,-0.08678,0.00012,5.09147]
[1776878494686,42.29,78820.8,0.22,-0.08678,0.00012,5.09147]
[1776878494875,42.29,78825.2,0.22,-0.08627,0.00012,5.06925]
[1776878496027,42.29,78825.2,0.22,-0.08627,0.00012,5.06925]
[1776878496216,42.29,78828.89,0.22,-0.08584,0.00012,5.05064]
[1776878496703,42.29,78828.89,0.22,-0.08584,0.00012,5.05064]
[1776878498002,42.29,78835.36,0.22,-0.0851,0.00011,5.01812]
[1776878498692,42.29,78835.36,0.22,-0.0851,0.00011,5.01812]
[1776878498771,42.29,78835.36,0.22,-0.0851,0.00011,5.01812]
[1776878499232,42.29,78835.45,0.22,-0.08508,0.00011,5.0176]
[1776878499688,42.29,78835.45,0.22,-0.08508,0.00011,5.0176]
[1776878499781,42.29,78835.45,0.22,-0.08508,0.00011,5.0176]
[1776878500933,42.29,78832.77,0.22,-0.08539,0.00011,5.0309]
[1776878500956,42.29,78832.77,0.22,-0.08539,0.00011,5.0309]
[1776878501057,42.29,78822.46,0.22,-0.08657,0.00012,5.08236]
[1776878502076,42.29,78822.46,0.22,-0.08657,0.00012,5.08236]
[1776878502174,42.28,78822.56,0.22,-0.08656,0.00012,5.0817]
[1776878502338,42.28,78822.56,0.22,-0.08656,0.00012,5.0817]
[1776878502531,42.28,78822.56,0.22,-0.08656,0.00012,5.0817]
[1776878502540,42.28,78822.56,0.22,-0.08656,0.00012,5.0817]
[1776878502931,42.28,78822.56,0.22,-0.08655,0.00012,5.08154]
[1776878503753,42.28,78822.56,0.22,-0.08655,0.00012,5.08154]
[1776878509027,42.28,78822.81,0.22,-0.08651,0.00012,5.07952]
[1776878509065,42.28,78822.81,0.22,-0.08651,0.00012,5.07952]
[1776878509131,42.28,78822.81,0.22,-0.08651,0.00012,5.07952]
[1776878509164,42.28,78824.6,0.22,-0.0863,0.00012,5.07039]
[1776878509465,42.28,78824.6,0.22,-0.0863,0.00012,5.07039]
[1776878509472,42.28,78824.6,0.22,-0.0863,0.00012,5.07039]
[1776878509980,42.28,78824.38,0.22,-0.08632,0.00012,5.07136]
[1776878510987,42.28,78831.51,0.22,-0.0855,0.00011,5.03559]
[1776878511632,42.28,78831.51,0.22,-0.0855,0.00011,5.03559]
[1776878511870,42.28,78831.51,0.22,-0.0855,0.00011,5.03559]
[1776878512056,42.28,78831.51,0.22,-0.0855,0.00011,5.03559]
[1776878512098,42.28,78828.51,0.22,-0.08584,0.00012,5.0505]
[1776878513050,42.28,78828.51,0.22,-0.08584,0.00012,5.0505]
[1776878513105,42.28,78829.06,0.22,-0.08577,0.00012,5.04765]
[1776878513767,42.28,78829.06,0.22,-0.08577,0.00012,5.04765]
[1776878514008,42.28,78829.06,0.22,-0.08577,0.00012,5.04756]
[1776878514541,42.28,78829.06,0.22,-0.08577,0.00012,5.04756]
[1776878515014,42.28,78831.36,0.22,-0.08551,0.00011,5.03599]
[1776878517531,42.28,78830.47,0.22,-0.08561,0.00011,5.0403]
[1776878517723,42.28,78830.47,0.22,-0.08561,0.00011,5.0403]
[1776878518081,42.28,78830.47,0.22,-0.08561,0.00011,5.0403]
[1776878518140,42.28,78835.55,0.22,-0.08502,0.00011,5.01487]
[1776878520106,42.28,78835.55,0.22,-0.08502,0.00011,5.01481]
[1776878520563,42.28,78836.35,0.22,-0.08493,0.00011,5.01078]
[1776878520979,42.28,78836.35,0.22,-0.08493,0.00011,5.01078]
[1776878521077,42.28,78827.9,0.22,-0.0859,0.00012,5.05296]
[1776878522290,42.28,78827.9,0.22,-0.0859,0.00012,5.05293]
[1776878523071,42.28,78814.38,0.22,-0.08746,0.00012,5.12071]
[1776878524317,42.27,78813.5,0.22,-0.08756,0.00012,5.12496]
[1776878527353,42.27,78813.46,0.22,-0.08755,0.00012,5.12456]
[1776878529573,42.27,78816.94,0.22,-0.08714,0.00012,5.10664]
[1776878529791,42.27,78816.94,0.22,-0.08714,0.00012,5.10664]
[1776878531131,42.27,78801.15,0.22,-0.08899,0.00012,5.18633]
[1776878536167,42.27,78806.38,0.22,-0.08836,0.00012,5.15936]
[1776878537174,42.27,78812.48,0.22,-0.08764,0.00012,5.1283]
[1776878540195,42.26,78806.15,0.22,-0.08836,0.00012,5.15957]
[1776878542996,42.26,78806.49,0.22,-0.08831,0.00012,5.15732]
[1776878544474,42.26,78808.14,0.22,-0.08811,0.00012,5.14844]
[1776878544488,42.26,78808.14,0.22,-0.08811,0.00012,5.14844]
[1776878545046,42.26,78808.14,0.22,-0.08811,0.00012,5.14844]
[1776878545229,42.26,78819.18,0.22,-0.08681,0.00012,5.09257]
[1776878546659,42.26,78821.49,0.22,-0.08654,0.00012,5.08079]
[1776878547037,42.26,78821.49,0.22,-0.08654,0.00012,5.08079]
[1776878547243,42.26,78822.62,0.22,-0.0864,0.00012,5.07497]
[1776878548017,42.26,78822.62,0.22,-0.0864,0.00012,5.07497]
[1776878549509,42.25,78818.15,0.22,-0.08692,0.00012,5.09711]
[1776878550266,42.25,78817.8,0.22,-0.08695,0.00012,5.0987]
[1776878551176,42.25,78817.8,0.22,-0.08695,0.00012,5.0987]
[1776878551271,42.25,78820.09,0.22,-0.08656,0.00012,5.07881]
[1776878552184,42.25,78820.09,0.22,-0.08656,0.00012,5.07881]
[1776878552275,42.25,78820.92,0.22,-0.08646,0.00012,5.07448]
[1776878556438,42.25,78820.71,0.22,-0.08648,0.00012,5.07512]
[1776878556524,42.25,78820.82,0.22,-0.08646,0.00012,5.07443]
[1776878562348,42.25,78818.99,0.22,-0.08665,0.00012,5.0828]
[1776878563411,42.25,78818.99,0.22,-0.08665,0.00012,5.0828]
[1776878563512,42.25,78818.99,0.22,-0.08665,0.00012,5.0828]
[1776878563598,42.25,78822.63,0.22,-0.08623,0.00012,5.06439]
[1776878565369,42.24,78829.79,0.22,-0.0854,0.00011,5.02828]
[1776878567184,42.24,78829.79,0.22,-0.0854,0.00011,5.02828]
[1776878574432,42.24,78824.25,0.22,-0.08602,0.00012,5.05524]
[1776878579467,42.24,78820.79,0.22,-0.0864,0.00012,5.07198]
[1776878582342,42.24,78820.21,0.22,-0.08647,0.00012,5.07461]
[1776878583832,42.24,78822.04,0.22,-0.08625,0.00012,5.06529]
[1776878583903,42.23,78822.96,0.22,-0.08614,0.00012,5.06043]
[1776878589538,42.23,78820.71,0.22,-0.08639,0.00012,5.0711]
[1776878590915,42.23,78820.71,0.22,-0.08639,0.00012,5.0711]
[1776878591524,42.23,78820.41,0.22,-0.08641,0.00012,5.07236]
[1776878592173,42.23,78820.41,0.22,-0.08641,0.00012,5.07236]
[1776878592467,42.23,78821.39,0.22,-0.0863,0.00012,5.06731]
[1776878592680,42.23,78821.39,0.22,-0.0863,0.00012,5.06731]
[1776878594579,42.23,78802.36,0.22,-0.08852,0.00012,5.16295]
[1776878596079,42.23,78794.87,0.22,-0.08941,0.00012,5.20105]
[1776878597842,42.23,78806.0,0.22,-0.08809,0.00012,5.1448]
[1776878603642,42.22,78811.08,0.22,-0.08746,0.00012,5.11765]
[1776878604503,42.22,78811.08,0.22,-0.08746,0.00012,5.11765]
[1776878608988,42.22,78811.81,0.22,-0.08736,0.00012,5.11316]
[1776878610691,42.22,78802.8,0.22,-0.0884,0.00012,5.15805]
[1776878613238,42.21,78798.33,0.22,-0.0888,0.00012,5.17189]
[1776878613270,42.21,78789.24,0.22,-0.08988,0.00012,5.21814]
[1776878615247,42.21,78780.54,0.22,-0.09092,0.00012,5.26249]
[1776878618264,42.21,78775.82,0.22,-0.09149,0.00012,5.28658]
[1776878618856,42.21,78772.52,0.22,-0.09189,0.00012,5.30332]
[1776878624791,42.21,78775.98,0.22,-0.09145,0.00012,5.28498]
[1776878628926,42.21,78765.6,0.22,-0.09271,0.00012,5.33774]
[1776878634165,42.21,78768.73,0.22,-0.0923,0.00012,5.32088]
[1776878634213,42.2,78772.2,0.22,-0.09188,0.00012,5.30277]
[1776878636710,42.2,78768.93,0.22,-0.09227,0.00012,5.31926]
[1776878636874,42.2,78768.93,0.22,-0.09227,0.00012,5.31926]
[1776878638371,42.2,78767.15,0.22,-0.09248,0.00012,5.32824]
[1776878639269,42.2,78767.15,0.22,-0.09248,0.00012,5.32824]
[1776878638996,42.2,78766.37,0.22,-0.09257,0.00012,5.33191]
[1776878639895,42.2,78766.37,0.22,-0.09257,0.00012,5.33191]
[1776878641982,42.2,78765.98,0.22,-0.0926,0.00012,5.33337]
[1776878642158,42.2,78765.98,0.22,-0.0926,0.00012,5.33337]
[1776878642254,42.2,78765.98,0.22,-0.0926,0.00012,5.33337]
[1776878642308,42.19,78746.05,0.22,-0.09504,0.00012,5.43548]
[1776878643925,42.19,78733.28,0.22,-0.09664,0.00013,5.5015]
[1776878647523,42.19,78732.07,0.22,-0.09676,0.00013,5.50655]
[1776878647682,42.19,78732.07,0.22,-0.09676,0.00013,5.50655]
[1776878647731,42.19,78732.07,0.22,-0.09676,0.00013,5.50655]
[1776878647954,42.18,78730.4,0.22,-0.09696,0.00013,5.51482]
[1776878651636,42.18,78725.09,0.22,-0.09759,0.00013,5.54068]
[1776878653821,42.17,78725.99,0.22,-0.09745,0.00013,5.53502]
[1776878653829,42.17,78725.99,0.22,-0.09745,0.00013,5.53502]
[1776878653998,42.17,78727.3,0.22,-0.09728,0.00013,5.52769]
[1776878659141,42.16,78721.32,0.22,-0.09798,0.00013,5.55638]
[1776878659935,42.16,78721.32,0.22,-0.09798,0.00013,5.55638]
[1776878660093,42.16,78720.34,0.22,-0.09809,0.00013,5.56098]
[1776878661683,42.15,78720.48,0.22,-0.09806,0.00013,5.55973]
[1776878663069,42.15,78709.24,0.22,-0.09949,0.00013,5.61814]
[1776878664091,42.15,78709.24,0.22,-0.09949,0.00013,5.61814]
[1776878664134,42.15,78709.24,0.22,-0.09949,0.00013,5.61814]
[1776878664153,42.15,78709.24,0.22,-0.09949,0.00013,5.61814]
[1776878664275,42.15,78709.24,0.22,-0.09949,0.00013,5.61814]
[1776878664533,42.15,78703.62,0.22,-0.10021,0.00013,5.64737]
[1776878665076,42.15,78703.21,0.22,-0.10025,0.00013,5.64918]
[1776878666083,42.15,78710.39,0.22,-0.09931,0.00013,5.61096]
[1776878667090,42.14,78717.71,0.22,-0.09836,0.00013,5.57216]
[1776878667995,42.14,78717.71,0.22,-0.09836,0.00013,5.57216]
[1776878668018,42.14,78717.71,0.22,-0.09836,0.00013,5.57216]
[1776878668086,42.14,78717.71,0.22,-0.09836,0.00013,5.57216]
[1776878668302,42.14,78715.64,0.22,-0.09862,0.00013,5.58263]
[1776878669350,42.14,78708.94,0.22,-0.09947,0.00013,5.61742]
[1776878672871,42.14,78707.43,0.22,-0.09951,0.00013,5.61592]
[1776878673564,42.13,78708.38,0.22,-0.09939,0.00013,5.61066]
[1776878676999,42.13,78712.41,0.22,-0.09884,0.00013,5.58861]
[1776878678604,42.13,78710.94,0.22,-0.09902,0.00013,5.59556]
[1776878680356,42.12,78706.63,0.22,-0.09956,0.00013,5.61783]
[1776878681320,42.12,78700.58,0.22,-0.10033,0.00013,5.649]
[1776878682667,42.12,78700.58,0.22,-0.10032,0.00013,5.64869]
[1776878683729,42.12,78700.46,0.22,-0.10033,0.00013,5.64901]
[1776878688332,42.11,78712.22,0.22,-0.09877,0.00013,5.58559]
[1776878690275,42.11,78715.75,0.22,-0.09831,0.00013,5.5665]
[1776878690284,42.11,78715.75,0.22,-0.09831,0.00013,5.5665]
[1776878690358,42.11,78715.06,0.22,-0.09838,0.00013,5.56958]
[1776878696125,42.09,78714.16,0.22,-0.09843,0.00013,5.57164]
[1776878701058,42.08,78713.87,0.22,-0.0984,0.00013,5.57038]
[1776878701358,42.08,78713.87,0.22,-0.0984,0.00013,5.57038]
[1776878702196,42.08,78715.92,0.22,-0.09813,0.00013,5.55907]
[1776878702337,42.08,78715.92,0.22,-0.09811,0.00013,5.55851]
[1776878704073,42.07,78716.09,0.22,-0.09808,0.00013,5.55707]
[1776878704351,42.07,78716.06,0.22,-0.09807,0.00013,5.55667]
[1776878709386,42.06,78718.72,0.22,-0.09766,0.00013,5.53996]
[1776878713705,42.05,78722.4,0.22,-0.09714,0.00013,5.51852]
[1776878713789,42.05,78722.4,0.22,-0.09714,0.00013,5.51852]
[1776878713858,42.05,78722.4,0.22,-0.09714,0.00013,5.51852]
[1776878714433,42.05,78716.72,0.22,-0.09785,0.00013,5.54776]
[1776878715439,42.04,78705.91,0.22,-0.09923,0.00013,5.60413]
[1776878716666,42.04,78703.02,0.22,-0.0996,0.00013,5.61902]
[1776878716672,42.04,78703.02,0.22,-0.0996,0.00013,5.61902]
[1776878717452,42.04,78702.64,0.22,-0.09964,0.00013,5.62067]
[1776878717997,42.04,78702.64,0.22,-0.09964,0.00013,5.62067]
[1776878718643,42.04,78701.71,0.22,-0.09975,0.00013,5.62522]
[1776878718655,42.04,78701.71,0.22,-0.09975,0.00013,5.62522]
[1776878723613,42.03,78697.73,0.22,-0.10023,0.00013,5.64475]
[1776878724236,42.03,78697.73,0.22,-0.10023,0.00013,5.64475]
[1776878724728,42.03,78697.4,0.22,-0.10026,0.00013,5.64576]
[1776878724748,42.03,78698.66,0.22,-0.10009,0.00013,5.6391]
[1776878729389,42.02,78696.9,0.22,-0.1003,0.00013,5.64734]
[1776878731549,42.02,78701.43,0.22,-0.09953,0.00013,5.61302]
[1776878732876,42.02,78701.43,0.22,-0.09953,0.00013,5.61302]
[1776878737716,42.0,78702.69,0.22,-0.09931,0.00013,5.60389]
[1776878737803,42.0,78713.01,0.22,-0.09797,0.00013,5.54915]
[1776878741841,41.99,78724.13,0.22,-0.0965,0.00013,5.48885]
[1776878743070,41.99,78724.13,0.22,-0.0965,0.00013,5.48885]
[1776878743089,41.99,78724.13,0.22,-0.0965,0.00013,5.48885]
[1776878743427,41.99,78730.57,0.22,-0.09567,0.00013,5.45439]
[1776878743572,41.99,78730.57,0.22,-0.09567,0.00013,5.45439]
[1776878744460,41.99,78730.57,0.22,-0.09567,0.00013,5.45439]
[1776878743654,41.99,78745.69,0.22,-0.09378,0.00012,5.37574]
[1776878744618,41.99,78745.69,0.22,-0.09378,0.00012,5.37574]
[1776878745139,41.99,78745.69,0.22,-0.09378,0.00012,5.37574]
[1776878745420,41.99,78752.74,0.22,-0.09289,0.00012,5.33865]
[1776878746693,41.99,78767.75,0.22,-0.09105,0.00012,5.2611]
[1776878748672,41.98,78760.15,0.22,-0.09197,0.00012,5.30001]
[1776878753707,41.98,78756.32,0.22,-0.09243,0.00012,5.31918]
[1776878757735,41.98,78762.96,0.22,-0.09159,0.00012,5.28404]
[1776878760116,41.98,78762.5,0.22,-0.09164,0.00012,5.28594]
[1776878760483,41.98,78762.5,0.22,-0.09164,0.00012,5.28594]
[1776878760843,41.97,78768.03,0.22,-0.09094,0.00012,5.25656]
[1776878761084,41.97,78768.03,0.22,-0.09094,0.00012,5.25656]
[1776878761108,41.97,78773.93,0.22,-0.09023,0.00012,5.22628]
[1776878762849,41.97,78773.93,0.22,-0.09022,0.00012,5.22586]
[1776878762947,41.97,78783.0,0.22,-0.08912,0.00012,5.17909]
[1776878765268,41.97,78783.81,0.22,-0.08903,0.00012,5.17509]
[1776878770407,41.96,78784.42,0.22,-0.08893,0.00012,5.17084]
[1776878773847,41.96,78790.8,0.22,-0.08814,0.00012,5.13687]
[1776878778882,41.95,78793.23,0.22,-0.08782,0.00012,5.1233]
[1776878780027,41.95,78793.23,0.22,-0.08782,0.00012,5.1233]
[1776878780256,41.95,78800.62,0.22,-0.08694,0.00012,5.08556]
[1776878781903,41.95,78807.98,0.22,-0.08607,0.00012,5.04799]
[1776878783375,41.95,78807.98,0.22,-0.08607,0.00012,5.04799]
[1776878783475,41.95,78806.71,0.22,-0.08622,0.00012,5.05415]
[1776878785933,41.95,78800.01,0.22,-0.087,0.00012,5.08777]
[1776878789961,41.94,78806.28,0.22,-0.08625,0.00012,5.05535]
[1776878794996,41.94,78807.47,0.22,-0.08597,0.00012,5.04056]
[1776878800031,41.94,78802.4,0.22,-0.08655,0.00012,5.06557]
[1776878803052,41.94,78794.07,0.22,-0.08752,0.00012,5.10735]
[1776878808087,41.93,78797.36,0.22,-0.08711,0.00012,5.08965]
[1776878813123,41.93,78796.08,0.22,-0.08724,0.00012,5.09539]
[1776878816144,41.93,78802.87,0.22,-0.08643,0.00012,5.06052]
[1776878821178,41.92,78800.79,0.22,-0.08664,0.00012,5.06919]
[1776878826213,41.91,78802.8,0.22,-0.08634,0.00012,5.05632]
[1776878829387,41.9,78802.95,0.22,-0.0863,0.00012,5.0547]
[1776878829744,41.9,78806.48,0.22,-0.08588,0.00012,5.03642]
[1776878831339,41.9,78806.44,0.22,-0.08587,0.00012,5.03622]
[1776878831353,41.9,78824.02,0.22,-0.08384,0.00011,4.94749]
[1776878833517,41.89,78824.58,0.22,-0.08377,0.00011,4.94442]
[1776878833622,41.89,78829.71,0.22,-0.08318,0.00011,4.91849]
[1776878839305,41.89,78830.64,0.22,-0.08304,0.00011,4.91256]
[1776878844342,41.88,78831.55,0.22,-0.08292,0.00011,4.9072]
[1776878846769,41.88,78837.18,0.22,-0.08227,0.00011,4.8786]
[1776878847507,41.88,78837.18,0.22,-0.08227,0.00011,4.8786]
[1776878848340,41.88,78841.37,0.22,-0.0818,0.00011,4.85764]
[1776878848388,41.88,78847.49,0.22,-0.08111,0.00011,4.82716]
[1776878853257,41.88,78849.53,0.22,-0.08075,0.00011,4.80863]
[1776878853403,41.88,78850.28,0.22,-0.08067,0.00011,4.80485]
[1776878856828,41.88,78851.58,0.22,-0.08052,0.00011,4.79821]
[1776878857434,41.88,78853.05,0.22,-0.08036,0.00011,4.79088]
[1776878857620,41.88,78853.05,0.22,-0.08036,0.00011,4.79088]
[1776878858438,41.88,78853.18,0.22,-0.08034,0.00011,4.79017]
[1776878862478,41.88,78869.07,0.22,-0.07858,0.00011,4.71172]
[1776878863496,41.88,78869.07,0.22,-0.07858,0.00011,4.71172]
[1776878863565,41.88,78875.66,0.22,-0.07787,0.00011,4.67943]
[1776878869235,41.88,78874.64,0.22,-0.07798,0.00011,4.68461]
[1776878870522,41.88,78888.36,0.22,-0.07651,0.00011,4.61797]
[1776878874597,41.88,78892.12,0.22,-0.07612,0.00011,4.60026]
[1776878875372,41.88,78891.62,0.22,-0.07617,0.00011,4.60284]
[1776878877571,41.88,78882.77,0.22,-0.07713,0.00011,4.64624]
[1776878882605,41.88,78880.65,0.22,-0.07737,0.00011,4.65696]
[1776878887631,41.88,78882.32,0.22,-0.07719,0.00011,4.64909]
[1776878887728,41.89,78888.59,0.22,-0.07652,0.00011,4.61881]
[1776878889660,41.89,78896.32,0.22,-0.07571,0.00011,4.58165]
[1776878894693,41.89,78899.39,0.22,-0.07541,0.00011,4.56793]
[1776878895951,41.89,78899.39,0.22,-0.07541,0.00011,4.56793]
[1776878896052,41.89,78905.95,0.22,-0.07472,0.0001,4.53661]
[1776878898016,41.89,78905.95,0.22,-0.07473,0.0001,4.53685]
[1776878899168,41.89,78901.5,0.22,-0.0752,0.00011,4.5585]
[1776878899253,41.9,78894.63,0.22,-0.07593,0.00011,4.59189]
[1776878900755,41.9,78894.41,0.22,-0.07596,0.00011,4.59319]
[1776878901578,41.9,78894.41,0.22,-0.07596,0.00011,4.59319]
[1776878900842,41.9,78884.1,0.22,-0.07707,0.00011,4.64332]
[1776878901744,41.9,78884.1,0.22,-0.07707,0.00011,4.64343]
[1776878906780,41.9,78885.56,0.22,-0.07692,0.00011,4.6369]
[1776878909193,41.9,78880.57,0.22,-0.07746,0.00011,4.66126]
[1776878909601,41.9,78878.04,0.22,-0.07774,0.00011,4.67372]
[1776878914835,41.9,78877.85,0.22,-0.07765,0.00011,4.66692]
[1776878919870,41.9,78883.05,0.22,-0.07709,0.00011,4.64188]
[1776878924578,41.91,78894.44,0.22,-0.07589,0.00011,4.58722]
[1776878929940,41.91,78897.32,0.22,-0.0756,0.00011,4.57428]
[1776878934976,41.91,78894.85,0.22,-0.07589,0.00011,4.58716]
[1776878940037,41.92,78891.37,0.22,-0.07627,0.00011,4.60481]
[1776878944854,41.92,78885.54,0.22,-0.07691,0.00011,4.63368]
[1776878945055,41.92,78880.54,0.22,-0.07745,0.00011,4.65809]
[1776878950086,41.92,78872.39,0.22,-0.07834,0.00011,4.69807]
[1776878955130,41.92,78870.44,0.22,-0.07855,0.00011,4.70754]
[1776878959149,41.92,78863.98,0.22,-0.07925,0.00011,4.73891]
[1776878964193,41.92,78865.41,0.22,-0.07908,0.00011,4.73141]
[1776878969221,41.92,78865.15,0.22,-0.0791,0.00011,4.7322]
[1776878974245,41.92,78859.03,0.22,-0.07964,0.00011,4.75369]
[1776878980042,41.91,78862.4,0.22,-0.07925,0.00011,4.73629]
[1776878980300,41.91,78862.93,0.22,-0.07919,0.00011,4.73355]
[1776878982378,41.91,78862.52,0.22,-0.07923,0.00011,4.7353]
[1776878984243,41.91,78857.54,0.22,-0.07978,0.00011,4.75962]
[1776878984398,41.91,78848.86,0.22,-0.08073,0.00011,4.80205]
[1776878988464,41.9,78846.17,0.22,-0.08102,0.00011,4.81466]
[1776878988561,41.9,78844.69,0.22,-0.08118,0.00011,4.82176]
[1776878992747,41.9,78843.3,0.22,-0.08131,0.00011,4.8277]
[1776878993317,41.9,78843.3,0.22,-0.08131,0.00011,4.8277]
[1776878993419,41.9,78835.58,0.22,-0.08217,0.00011,4.86579]
[1776878994964,41.9,78834.66,0.22,-0.08227,0.00011,4.87008]
[1776878995862,41.9,78831.82,0.22,-0.08259,0.00011,4.88391]
[1776878998974,41.89,78832.43,0.22,-0.0825,0.00011,4.87996]
[1776878999496,41.89,78832.43,0.22,-0.0825,0.00011,4.87996]
[1776878999586,41.89,78833.08,0.22,-0.08242,0.00011,4.87645]
[1776879004077,41.88,78830.04,0.22,-0.08272,0.00011,4.88965]
[1776879004185,41.88,78830.04,0.22,-0.08272,0.00011,4.88965]
[1776879005480,41.88,78816.98,0.22,-0.0842,0.00012,4.95435]
[1776879007489,41.88,78823.83,0.22,-0.08339,0.00011,4.91936]
[1776879008285,41.88,78823.83,0.22,-0.08339,0.00011,4.91936]
[1776879010818,41.87,78818.36,0.22,-0.08398,0.00011,4.94487]
[1776879013047,41.86,78817.75,0.22,-0.08403,0.00011,4.94723]
[1776879013663,41.86,78817.75,0.22,-0.08403,0.00011,4.94723]
[1776879015997,41.85,78817.97,0.22,-0.08395,0.00011,4.9438]
[1776879017796,41.85,78818.38,0.22,-0.08387,0.00011,4.94022]
[1776879021428,41.84,78821.16,0.22,-0.0835,0.00011,4.92404]
[1776879021678,41.83,78827.56,0.22,-0.08276,0.00011,4.89129]
[1776879027631,41.81,78833.33,0.22,-0.08201,0.00011,4.85851]
[1776879029644,41.81,78841.46,0.22,-0.08107,0.00011,4.81686]
[1776879034680,41.8,78838.43,0.22,-0.08123,0.00011,4.82089]
[1776879039714,41.78,78839.2,0.22,-0.08108,0.00011,4.81422]
[1776879044750,41.77,78843.66,0.22,-0.08052,0.00011,4.78938]
[1776879049785,41.76,78844.14,0.22,-0.08041,0.00011,4.78435]
[1776879051800,41.72,78851.83,0.22,-0.07934,0.00011,4.73674]
[1776879056838,41.7,78855.03,0.22,-0.0789,0.00011,4.71693]
[1776879060625,41.69,78844.78,0.22,-0.07997,0.00011,4.76469]
[1776879062436,41.68,78831.57,0.22,-0.08142,0.00011,4.82924]
[1776879063195,41.68,78831.57,0.22,-0.08142,0.00011,4.82924]
[1776879066485,41.68,78833.52,0.22,-0.08118,0.00011,4.81833]
[1776879066657,41.67,78817.96,0.22,-0.08292,0.00011,4.8953]
[1776879069950,41.67,78813.53,0.22,-0.08342,0.00011,4.91699]
[1776879070464,41.67,78813.53,0.22,-0.08342,0.00011,4.91699]
[1776879070812,41.65,78798.71,0.22,-0.08506,0.00012,4.98862]
[1776879071040,41.65,78785.97,0.22,-0.08656,0.00012,5.05333]
[1776879073819,41.61,78770.37,0.22,-0.0882,0.00012,5.12359]
[1776879076981,41.6,78776.86,0.22,-0.08738,0.00012,5.08866]
[1776879082110,41.59,78783.9,0.22,-0.08649,0.00012,5.05005]
[1776879085165,41.59,78787.42,0.22,-0.08605,0.00012,5.03113]
[1776879085430,41.59,78787.42,0.22,-0.08605,0.00012,5.03113]
[1776879085438,41.59,78788.86,0.22,-0.08587,0.00012,5.02335]
[1776879086375,41.59,78788.86,0.22,-0.08587,0.00012,5.02335]
[1776879086771,41.59,78788.86,0.22,-0.08587,0.00012,5.02335]
[1776879086409,41.58,78799.42,0.22,-0.08462,0.00012,4.9693]
[1776879087203,41.58,78799.42,0.22,-0.08462,0.00012,4.9693]
[1776879087256,41.58,78803.87,0.22,-0.0841,0.00012,4.94637]
[1776879087958,41.58,78803.87,0.22,-0.0841,0.00012,4.94637]
[1776879088040,41.58,78803.87,0.22,-0.0841,0.00012,4.94637]
[1776879088173,41.58,78803.87,0.22,-0.0841,0.00012,4.94637]
[1776879088776,41.58,78803.87,0.22,-0.0841,0.00012,4.94637]
[1776879088826,41.58,78807.71,0.22,-0.08364,0.00012,4.92633]
[1776879089721,41.58,78807.71,0.22,-0.08364,0.00012,4.92633]
[1776879089735,41.58,78818.03,0.22,-0.08245,0.00011,4.87413]
[1776879090505,41.58,78818.03,0.22,-0.08245,0.00011,4.87413]
[1776879090603,41.58,78816.77,0.22,-0.08258,0.00011,4.87983]
[1776879091610,41.58,78816.77,0.22,-0.08258,0.00011,4.87983]
[1776879091676,41.57,78818.49,0.22,-0.08225,0.00011,4.86242]
[1776879094222,41.57,78818.35,0.22,-0.08225,0.00011,4.86251]
[1776879094322,41.57,78834.9,0.22,-0.08037,0.00011,4.77926]
[1776879100140,41.55,78838.42,0.22,-0.07991,0.00011,4.75892]
[1776879102253,41.55,78845.69,0.22,-0.07908,0.00011,4.722]
[1776879108196,41.54,78846.96,0.22,-0.07889,0.00011,4.71328]
[1776879113231,41.53,78848.74,0.22,-0.07865,0.00011,4.70248]
[1776879114237,41.53,78855.71,0.22,-0.07787,0.00011,4.66775]
[1776879119280,41.52,78850.52,0.22,-0.07841,0.00011,4.69169]
[1776879124308,41.51,78856.42,0.22,-0.07772,0.00011,4.66095]
[1776879125342,41.51,78849.86,0.22,-0.07843,0.00011,4.69296]
[1776879130355,41.5,78849.58,0.22,-0.07843,0.00011,4.69259]
[1776879134383,41.5,78858.37,0.22,-0.07743,0.00011,4.64789]
[1776879140416,41.49,78855.92,0.22,-0.07767,0.00011,4.6587]
[1776879140508,41.49,78861.92,0.22,-0.077,0.00011,4.6283]
[1776879146466,41.48,78865.41,0.22,-0.07659,0.00011,4.60965]
[1776879149496,41.48,78872.74,0.22,-0.07577,0.00011,4.57241]
[1776879154524,41.46,78872.96,0.22,-0.07556,0.00011,4.56056]
[1776879156453,41.46,78873.74,0.22,-0.07546,0.00011,4.55567]
[1776879156827,41.46,78873.74,0.22,-0.07546,0.00011,4.55567]
[1776879158662,41.45,78889.48,0.22,-0.07376,0.00011,4.47795]
[1776879162545,41.45,78890.39,0.22,-0.07363,0.00011,4.47231]
[1776879162584,41.44,78882.55,0.22,-0.07445,0.00011,4.5098]
[1776879165260,41.44,78877.67,0.22,-0.07495,0.00011,4.5325]
[1776879170635,41.43,78879.14,0.22,-0.07473,0.00011,4.52239]
[1776879171506,41.43,78879.14,0.22,-0.07473,0.00011,4.52239]
[1776879172663,41.42,78872.47,0.22,-0.07542,0.00011,4.55377]
[1776879175312,41.42,78872.12,0.22,-0.07543,0.00011,4.55439]
[1776879176703,41.41,78868.19,0.22,-0.07584,0.00011,4.57298]
[1776879181772,41.4,78864.77,0.22,-0.07616,0.00011,4.58731]
[1776879182780,41.4,78865.58,0.22,-0.07604,0.00011,4.58215]
[1776879187092,41.39,78866.57,0.22,-0.07587,0.00011,4.57434]
[1776879187153,41.39,78866.57,0.22,-0.07587,0.00011,4.57434]
[1776879187194,41.39,78866.57,0.22,-0.07587,0.00011,4.57434]
[1776879187753,41.38,78866.82,0.22,-0.07583,0.00011,4.57253]
[1776879188106,41.38,78866.82,0.22,-0.07583,0.00011,4.57253]
[1776879188865,41.38,78867.57,0.22,-0.07574,0.00011,4.56828]
[1776879193798,41.37,78874.57,0.22,-0.07493,0.00011,4.53128]
[1776879198832,41.36,78878.29,0.22,-0.07447,0.00011,4.51057]
[1776879201313,41.35,78878.37,0.22,-0.07444,0.00011,4.50918]
[1776879201636,41.35,78878.37,0.22,-0.07444,0.00011,4.50918]
[1776879202676,41.35,78878.3,0.22,-0.07444,0.00011,4.50902]
[1776879202958,41.35,78884.61,0.22,-0.07376,0.00011,4.47793]
[1776879204083,41.34,78884.61,0.22,-0.07375,0.00011,4.47746]
[1776879205036,41.34,78883.76,0.22,-0.07383,0.00011,4.48112]
[1776879207529,41.34,78884.71,0.22,-0.07371,0.00011,4.47561]
[1776879208733,41.34,78881.1,0.22,-0.07408,0.00011,4.49265]
[1776879208748,41.34,78881.1,0.22,-0.07408,0.00011,4.49265]
[1776879213935,41.32,78876.19,0.22,-0.07442,0.00011,4.50556]
[1776879216958,41.32,78868.39,0.22,-0.07522,0.00011,4.54202]
[1776879219213,41.31,78865.7,0.22,-0.07549,0.00011,4.55405]
[1776879221974,41.31,78859.32,0.22,-0.07615,0.00011,4.58415]
[1776879230051,41.28,78857.02,0.22,-0.07628,0.00011,4.59002]
[1776879231614,41.28,78857.02,0.22,-0.07628,0.00011,4.59002]
[1776879231732,41.28,78857.02,0.22,-0.07628,0.00011,4.59002]
[1776879232410,41.28,78857.69,0.22,-0.07619,0.00011,4.58554]
[1776879232510,41.28,78863.81,0.22,-0.07552,0.00011,4.55555]
[1776879234079,41.27,78871.04,0.22,-0.07472,0.00011,4.5191]
[1776879235064,41.27,78871.04,0.22,-0.07472,0.00011,4.5191]
[1776879240340,41.26,78874.2,0.22,-0.07433,0.00011,4.50123]
[1776879240441,41.26,78875.3,0.22,-0.07421,0.00011,4.49541]
[1776879241480,41.26,78875.3,0.22,-0.07421,0.00011,4.49541]
[1776879241491,41.26,78876.2,0.22,-0.0741,0.00011,4.49057]
[1776879246162,41.25,78883.56,0.22,-0.07327,0.00011,4.45269]
[1776879251198,41.24,78879.26,0.22,-0.07369,0.00011,4.47153]
[1776879256234,41.23,78879.51,0.22,-0.07361,0.00011,4.46826]
[1776879257251,41.23,78879.51,0.22,-0.07361,0.00011,4.46826]
[1776879259599,41.23,78877.33,0.22,-0.07383,0.00011,4.47802]
[1776879264375,41.22,78880.73,0.22,-0.07342,0.00011,4.45939]
[1776879265274,41.21,78881.24,0.22,-0.07336,0.00011,4.45652]
[1776879271704,41.2,78881.51,0.22,-0.07328,0.00011,4.45279]
[1776879271892,41.2,78881.51,0.22,-0.07328,0.00011,4.45279]
[1776879274196,41.2,78881.31,0.22,-0.07316,0.00011,4.44472]
[1776879275943,41.2,78881.31,0.22,-0.07315,0.00011,4.44435]
[1776879276051,41.2,78881.31,0.22,-0.07315,0.00011,4.44435]
[1776879277976,41.19,78881.36,0.22,-0.07313,0.00011,4.44336]
[1776879281502,41.19,78879.51,0.22,-0.0733,0.00011,4.45088]
[1776879282034,41.19,78879.51,0.22,-0.0733,0.00011,4.45088]
[1776879282510,41.19,78878.2,0.22,-0.07343,0.00011,4.45686]
[1776879283522,41.18,78869.47,0.22,-0.07434,0.00011,4.49855]
[1776879284448,41.18,78869.47,0.22,-0.07434,0.00011,4.49855]
[1776879285651,41.18,78850.32,0.22,-0.07638,0.00011,4.59157]
[1776879286679,41.17,78843.81,0.22,-0.07708,0.00011,4.6228]
[1776879291394,41.17,78844.09,0.22,-0.07701,0.00011,4.61998]
[1776879291819,41.17,78836.7,0.22,-0.07782,0.00011,4.65611]
[1776879292084,41.17,78836.7,0.22,-0.07782,0.00011,4.65611]
[1776879292553,41.17,78836.7,0.22,-0.07782,0.00011,4.65611]
[1776879292639,41.17,78813.24,0.22,-0.08044,0.00011,4.773]
[1776879294868,41.16,78802.03,0.22,-0.0817,0.00011,4.82857]
[1776879295454,41.16,78802.03,0.22,-0.0817,0.00011,4.82857]
[1776879295555,41.16,78803.17,0.22,-0.08157,0.00011,4.82281]
[1776879296189,41.16,78803.17,0.22,-0.08157,0.00011,4.82281]
[1776879296207,41.16,78803.17,0.22,-0.08157,0.00011,4.82281]
[1776879296521,41.16,78803.17,0.22,-0.08156,0.00011,4.82268]
[1776879297156,41.16,78803.17,0.22,-0.08156,0.00011,4.82268]
[1776879297970,41.16,78803.17,0.22,-0.08156,0.00011,4.82268]
[1776879300798,41.16,78801.15,0.22,-0.08179,0.00011,4.83254]
[1776879300883,41.16,78801.15,0.22,-0.08179,0.00011,4.83254]
[1776879300951,41.16,78799.55,0.22,-0.08197,0.00012,4.8404]
[1776879301970,41.16,78799.55,0.22,-0.08197,0.00012,4.8404]
[1776879301985,41.16,78799.55,0.22,-0.08197,0.00012,4.8404]
[1776879302066,41.16,78787.59,0.22,-0.08335,0.00012,4.90097]
[1776879302226,41.16,78787.59,0.22,-0.08335,0.00012,4.90097]
[1776879302304,41.16,78787.59,0.22,-0.08335,0.00012,4.90097]
[1776879302667,41.16,78779.3,0.22,-0.08432,0.00012,4.94325]
[1776879304389,41.16,78779.67,0.22,-0.08427,0.00012,4.94116]
[1776879304577,41.16,78771.18,0.22,-0.08527,0.00012,4.98436]
[1776879305659,41.16,78771.18,0.22,-0.08527,0.00012,4.98436]
[1776879306563,41.15,78772.68,0.22,-0.08508,0.00012,4.97597]
[1776879308264,41.15,78777.76,0.22,-0.08447,0.00012,4.94962]
[1776879308270,41.15,78777.76,0.22,-0.08447,0.00012,4.94962]
[1776879308317,41.15,78777.76,0.22,-0.08447,0.00012,4.94962]
[1776879310353,41.15,78781.67,0.22,-0.084,0.00012,4.92907]
[1776879310392,41.15,78781.67,0.22,-0.084,0.00012,4.92907]
[1776879310454,41.15,78781.67,0.22,-0.084,0.00012,4.92907]
[1776879310464,41.15,78781.67,0.22,-0.084,0.00012,4.92907]
[1776879310716,41.15,78781.67,0.22,-0.084,0.00012,4.92907]
[1776879310987,41.15,78781.67,0.22,-0.084,0.00012,4.92907]
[1776879311085,41.15,78788.5,0.22,-0.08319,0.00012,4.89374]
[1776879312713,41.15,78788.5,0.22,-0.08319,0.00012,4.89374]
[1776879312785,41.15,78788.5,0.22,-0.08319,0.00012,4.89374]
[1776879312791,41.14,78790.05,0.22,-0.083,0.00012,4.88565]
[1776879313731,41.14,78797.01,0.22,-0.08219,0.00012,4.85009]
[1776879314599,41.14,78797.01,0.22,-0.08219,0.00012,4.85009]
[1776879314648,41.14,78797.01,0.22,-0.08218,0.00012,4.8499]
[1776879319682,41.14,78797.56,0.22,-0.08211,0.00012,4.8465]
[1776879323566,41.14,78798.77,0.22,-0.08196,0.00012,4.84]
[1776879323802,41.14,78797.34,0.22,-0.08212,0.00012,4.84703]
[1776879324523,41.14,78797.34,0.22,-0.08212,0.00012,4.84703]
[1776879324908,41.14,78797.34,0.22,-0.08212,0.00012,4.84703]
[1776879324923,41.14,78790.64,0.22,-0.08289,0.00012,4.88091]
[1776879326731,41.14,78781.24,0.22,-0.08398,0.00012,4.92841]
[1776879327307,41.14,78781.24,0.22,-0.08398,0.00012,4.92841]
[1776879328880,41.13,78780.65,0.22,-0.08404,0.00012,4.93119]
[1776879328894,41.13,78780.65,0.22,-0.08404,0.00012,4.93119]
[1776879328963,41.13,78790.98,0.22,-0.08283,0.00012,4.87836]
[1776879329627,41.13,78790.98,0.22,-0.08283,0.00012,4.87836]
[1776879329752,41.13,78790.88,0.22,-0.08284,0.00012,4.87871]
[1776879331765,41.13,78796.42,0.22,-0.08208,0.00012,4.84219]
[1776879336801,41.13,78795.06,0.22,-0.08222,0.00012,4.84853]
[1776879341840,41.12,78789.68,0.22,-0.08281,0.00012,4.87436]
[1776879343610,41.12,78786.66,0.22,-0.08316,0.00012,4.88956]
[1776879343851,41.12,78787.71,0.22,-0.08303,0.00012,4.88407]
[1776879344827,41.12,78787.71,0.22,-0.08303,0.00012,4.88407]
[1776879344899,41.12,78783.35,0.22,-0.08354,0.00012,4.9061]
[1776879349893,41.12,78791.07,0.22,-0.08262,0.00012,4.86606]
[1776879354929,41.11,78789.92,0.22,-0.08274,0.00012,4.87126]
[1776879355583,41.11,78789.92,0.22,-0.08274,0.00012,4.87126]
[1776879355936,41.11,78787.34,0.22,-0.08304,0.00012,4.88424]
[1776879356439,41.11,78787.34,0.22,-0.08304,0.00012,4.88424]
[1776879356942,41.11,78784.95,0.22,-0.08331,0.00012,4.89624]
[1776879361979,41.11,78786.73,0.22,-0.08308,0.00012,4.88633]
[1776879363031,41.11,78786.73,0.22,-0.08308,0.00012,4.88633]
[1776879363139,41.11,78786.73,0.22,-0.08308,0.00012,4.88633]
[1776879363130,41.11,78778.95,0.22,-0.08399,0.00012,4.92585]
[1776879364142,41.11,78778.95,0.22,-0.08399,0.00012,4.92585]
[1776879365111,41.11,78778.95,0.22,-0.08399,0.00012,4.92568]
[1776879365118,41.11,78773.4,0.22,-0.08464,0.00012,4.95386]
[1776879367177,41.1,78771.25,0.22,-0.08488,0.00012,4.96441]
[1776879373057,41.1,78769.97,0.22,-0.08499,0.00012,4.96926]
[1776879376079,41.09,78759.8,0.22,-0.08618,0.00012,5.02067]
[1776879377138,41.09,78768.45,0.22,-0.08514,0.00012,4.97577]
[1776879379100,41.09,78774.42,0.22,-0.08442,0.00012,4.94446]
[1776879380207,41.09,78774.46,0.22,-0.08441,0.00012,4.94398]
[1776879381264,41.09,78774.56,0.22,-0.08439,0.00012,4.9432]
[1776879381341,41.09,78774.56,0.22,-0.08439,0.00012,4.9432]
[1776879387155,41.08,78773.48,0.22,-0.08448,0.00012,4.94714]
[1776879392191,41.07,78769.98,0.22,-0.08475,0.00012,4.95561]
[1776879393488,41.07,78769.98,0.22,-0.08475,0.00012,4.95561]
[1776879397991,41.07,78752.73,0.22,-0.08677,0.00012,5.04265]
[1776879404004,41.06,78754.9,0.22,-0.08647,0.00012,5.02979]
[1776879405008,41.05,78756.41,0.22,-0.08627,0.00012,5.02121]
[1776879405036,41.05,78769.23,0.22,-0.08473,0.00012,4.95482]
[1776879405659,41.05,78769.23,0.22,-0.08473,0.00012,4.95482]
[1776879405744,41.05,78779.02,0.22,-0.08357,0.00012,4.90469]
[1776879407392,41.05,78779.02,0.22,-0.08357,0.00012,4.9044]
[1776879413338,41.04,78781.35,0.22,-0.08326,0.00012,4.89106]
[1776879418373,41.04,78777.85,0.22,-0.08365,0.00012,4.90791]
[1776879420051,41.04,78777.85,0.22,-0.08365,0.00012,4.90791]
[1776879421394,41.04,78770.78,0.22,-0.08447,0.00012,4.94348]
[1776879423966,41.04,78772.39,0.22,-0.08427,0.00012,4.93497]
[1776879423971,41.04,78772.39,0.22,-0.08427,0.00012,4.93497]
[1776879423984,41.03,78764.26,0.22,-0.08522,0.00012,4.97617]
[1776879428444,41.03,78770.07,0.22,-0.0845,0.00012,4.94505]
[1776879433479,41.02,78772.73,0.22,-0.08416,0.00012,4.93007]
[1776879438512,41.02,78769.83,0.22,-0.08447,0.00012,4.94367]
[1776879443548,41.01,78770.45,0.22,-0.08437,0.00012,4.93915]
[1776879447725,41.01,78772.4,0.22,-0.08412,0.00012,4.92835]
[1776879447896,41.01,78772.4,0.22,-0.08412,0.00012,4.92835]
[1776879447929,41.01,78779.43,0.22,-0.08328,0.00012,4.8919]
[1776879449628,41.01,78779.32,0.22,-0.0833,0.00012,4.89246]
[1776879449645,41.0,78785.74,0.22,-0.08254,0.00012,4.85952]
[1776879451244,41.0,78785.76,0.22,-0.08254,0.00012,4.85927]
[1776879451253,41.0,78785.76,0.22,-0.08254,0.00012,4.85927]
[1776879451419,41.0,78785.76,0.22,-0.08254,0.00012,4.85927]
[1776879451437,41.0,78785.76,0.22,-0.08254,0.00012,4.85927]
[1776879452195,41.0,78785.76,0.22,-0.08254,0.00012,4.85927]
[1776879451708,41.0,78801.77,0.22,-0.08057,0.00011,4.76981]
[1776879452257,41.0,78801.77,0.22,-0.08057,0.00011,4.76981]
[1776879452493,41.0,78801.77,0.22,-0.08057,0.00011,4.76981]
[1776879452612,41.0,78801.25,0.22,-0.08063,0.00011,4.77236]
[1776879453969,41.0,78801.25,0.22,-0.08063,0.00011,4.77236]
[1776879453981,41.0,78801.25,0.22,-0.08063,0.00011,4.77236]
[1776879454008,41.0,78804.08,0.22,-0.0803,0.00011,4.75808]
[1776879456269,41.0,78807.91,0.22,-0.07987,0.00011,4.73881]
[1776879458347,41.0,78811.47,0.22,-0.07947,0.00011,4.72104]
[1776879463306,41.0,78818.36,0.22,-0.07867,0.00011,4.68543]
[1776879463689,41.0,78815.9,0.22,-0.07894,0.00011,4.69745]
[1776879464789,41.0,78805.95,0.22,-0.08006,0.00011,4.74712]
[1776879470747,40.99,78803.21,0.22,-0.08032,0.00011,4.75873]
[1776879472407,40.99,78798.45,0.22,-0.08086,0.00011,4.78282]
[1776879472761,40.99,78797.89,0.22,-0.08093,0.00011,4.78567]
[1776879474220,40.99,78797.89,0.22,-0.08093,0.00011,4.78567]
[1776879474775,40.99,78798.03,0.22,-0.08091,0.00011,4.785]
[1776879479811,40.99,78798.95,0.22,-0.08081,0.00011,4.7805]
[1776879481446,40.99,78797.35,0.22,-0.081,0.00011,4.78863]
[1776879481826,40.99,78799.82,0.22,-0.08071,0.00011,4.77617]
[1776879482919,40.99,78817.59,0.22,-0.0787,0.00011,4.68685]
[1776879484741,40.99,78817.59,0.22,-0.07869,0.00011,4.68653]
[1776879488743,40.98,78815.49,0.22,-0.07891,0.00011,4.69606]
[1776879491894,40.97,78802.96,0.22,-0.08029,0.00011,4.75717]
[1776879496929,40.96,78800.24,0.22,-0.08055,0.00011,4.76875]
[1776879500961,40.96,78800.73,0.22,-0.08047,0.00011,4.76522]
[1776879501011,40.96,78812.96,0.22,-0.07908,0.00011,4.70365]
[1776879502972,40.95,78824.56,0.22,-0.07776,0.00011,4.64448]
[1776879508009,40.94,78823.75,0.22,-0.07779,0.00011,4.6459]
[1776879513043,40.93,78822.97,0.22,-0.0777,0.00011,4.63912]
[1776879518078,40.92,78822.36,0.22,-0.07771,0.00011,4.63958]
[1776879523113,40.91,78819.7,0.22,-0.07795,0.00011,4.65023]
[1776879528149,40.9,78823.72,0.22,-0.07744,0.00011,4.6276]
[1776879533184,40.89,78822.42,0.22,-0.07753,0.00011,4.63158]
[1776879538220,40.87,78820.13,0.22,-0.07773,0.00011,4.64054]
[1776879543288,40.87,78821.38,0.22,-0.07755,0.00011,4.63225]
[1776879545268,40.86,78836.9,0.22,-0.0758,0.00011,4.55362]
[1776879550303,40.85,78835.35,0.22,-0.07593,0.00011,4.5594]
[1776879555339,40.84,78834.86,0.22,-0.07594,0.00011,4.55984]
[1776879560374,40.83,78836.6,0.22,-0.07571,0.00011,4.54921]
[1776879565492,40.82,78833.96,0.22,-0.07595,0.00011,4.56022]
[1776879571450,40.81,78828.59,0.22,-0.07637,0.00011,4.57629]
[1776879576487,40.8,78832.46,0.22,-0.07589,0.00011,4.55484]
[1776879579095,40.8,78832.68,0.22,-0.07585,0.00011,4.55287]
[1776879579204,40.8,78832.68,0.22,-0.07585,0.00011,4.55287]
[1776879579266,40.8,78839.29,0.22,-0.07512,0.00011,4.51971]
[1776879580793,40.8,78852.33,0.22,-0.0737,0.00011,4.45513]
[1776879586112,40.79,78856.36,0.22,-0.07324,0.00011,4.43423]
[1776879586267,40.79,78856.36,0.22,-0.07324,0.00011,4.43423]
[1776879588137,40.79,78857.01,0.22,-0.07316,0.00011,4.43054]
[1776879588353,40.79,78846.24,0.22,-0.07431,0.00011,4.48282]
[1776879593605,40.78,78842.99,0.22,-0.07462,0.00011,4.49713]
[1776879597943,40.77,78832.63,0.22,-0.07572,0.00011,4.54685]
[1776879598698,40.77,78826.73,0.22,-0.07636,0.00011,4.57577]
[1776879600654,40.77,78836.43,0.22,-0.07527,0.00011,4.52672]
[1776879605692,40.76,78840.62,0.22,-0.07477,0.00011,4.50404]
[1776879610727,40.75,78846.92,0.22,-0.07405,0.00011,4.47112]
[1776879615762,40.74,78844.56,0.22,-0.07427,0.00011,4.48112]
[1776879620797,40.73,78846.32,0.22,-0.07405,0.00011,4.47086]
[1776879625831,40.73,78846.36,0.22,-0.07401,0.00011,4.46909]
[1776879630867,40.72,78847.58,0.22,-0.07384,0.00011,4.46152]
[1776879632196,40.72,78847.58,0.22,-0.07384,0.00011,4.46152]
[1776879632264,40.72,78856.28,0.22,-0.07279,0.00011,4.41062]
[1776879632967,40.72,78856.28,0.22,-0.07279,0.00011,4.41062]
[1776879633105,40.72,78856.28,0.22,-0.07279,0.00011,4.41062]
[1776879633209,40.72,78870.27,0.22,-0.0713,0.0001,4.3422]
[1776879638827,40.72,78872.61,0.22,-0.07105,0.0001,4.33028]
[1776879638849,40.72,78872.61,0.22,-0.07105,0.0001,4.33028]
[1776879638882,40.72,78872.61,0.22,-0.07105,0.0001,4.33028]
[1776879638899,40.72,78872.61,0.22,-0.07105,0.0001,4.33028]
[1776879638903,40.72,78872.61,0.22,-0.07105,0.0001,4.33028]
[1776879639001,40.72,78866.31,0.22,-0.0717,0.00011,4.36075]
[1776879644970,40.71,78864.44,0.22,-0.07188,0.00011,4.369]
[1776879650012,40.71,78865.52,0.22,-0.07176,0.00011,4.36305]
[1776879654847,40.71,78865.84,0.22,-0.07171,0.00011,4.36099]
[1776879654951,40.71,78865.84,0.22,-0.07171,0.00011,4.36099]
[1776879660076,40.7,78869.51,0.22,-0.07131,0.0001,4.34256]
[1776879662332,40.7,78871.85,0.22,-0.07106,0.0001,4.33106]
[1776879662482,40.7,78872.37,0.22,-0.07101,0.0001,4.32848]
[1776879662499,40.7,78872.37,0.22,-0.07101,0.0001,4.32848]
[1776879663059,40.7,78872.37,0.22,-0.07101,0.0001,4.32848]
[1776879663119,40.7,78872.37,0.22,-0.07101,0.0001,4.32848]
[1776879665145,40.7,78876.71,0.22,-0.07055,0.0001,4.30743]
[1776879665259,40.7,78876.71,0.22,-0.07055,0.0001,4.30743]
[1776879667108,40.7,78877.04,0.22,-0.07052,0.0001,4.30576]
[1776879673174,40.7,78872.7,0.22,-0.07096,0.0001,4.32642]
[1776879678209,40.7,78873.25,0.22,-0.0709,0.0001,4.32342]
[1776879679820,40.7,78872.94,0.22,-0.07093,0.0001,4.32484]
[1776879679890,40.7,78872.94,0.22,-0.07093,0.0001,4.32484]
[1776879682236,40.7,78866.08,0.22,-0.07164,0.00011,4.35781]
[1776879682740,40.7,78866.08,0.22,-0.07164,0.00011,4.35781]
[1776879683354,40.7,78866.08,0.22,-0.07164,0.00011,4.35781]
[1776879689286,40.69,78864.96,0.22,-0.07174,0.00011,4.3623]
[1776879690807,40.69,78865.18,0.22,-0.07171,0.00011,4.36109]
[1776879691300,40.69,78854.04,0.22,-0.07277,0.00011,4.40728]
[1776879693315,40.69,78847.6,0.22,-0.07345,0.00011,4.43832]
[1776879695328,40.69,78835.74,0.22,-0.07472,0.00011,4.49622]
[1776879699356,40.68,78829.3,0.22,-0.0754,0.00011,4.52668]
[1776879704390,40.67,78831.08,0.22,-0.07516,0.00011,4.51584]
[1776879709426,40.66,78829.79,0.22,-0.07525,0.00011,4.52019]
[1776879714499,40.66,78830.42,0.22,-0.07515,0.00011,4.51538]
[1776879717518,40.65,78822.23,0.22,-0.07601,0.00011,4.5544]
[1776879720545,40.64,78815.46,0.22,-0.07672,0.00011,4.58626]
[1776879725557,40.63,78809.59,0.22,-0.07735,0.00011,4.61465]
[1776879728282,40.63,78799.82,0.22,-0.07841,0.00011,4.66165]
[1776879730737,40.62,78797.7,0.22,-0.07863,0.00011,4.67147]
[1776879732313,40.62,78794.48,0.22,-0.07898,0.00011,4.68715]
[1776879734059,40.62,78788.83,0.22,-0.07962,0.00011,4.71538]
[1776879734112,40.62,78797.99,0.22,-0.07857,0.00011,4.66881]
[1776879736401,40.61,78795.74,0.22,-0.07881,0.00011,4.67959]
[1776879736445,40.61,78793.87,0.22,-0.07901,0.00011,4.68845]
[1776879738070,40.61,78792.7,0.22,-0.07913,0.00011,4.69376]
[1776879738271,40.61,78792.7,0.22,-0.07913,0.00011,4.69376]
[1776879738285,40.61,78792.77,0.22,-0.07911,0.00011,4.69279]
[1776879739137,40.61,78792.77,0.22,-0.07911,0.00011,4.69279]
[1776879739470,40.61,78792.77,0.22,-0.07911,0.00011,4.69279]
[1776879739513,40.61,78792.77,0.22,-0.07911,0.00011,4.69279]
[1776879740394,40.6,78794.0,0.22,-0.07895,0.00011,4.68595]
[1776879740480,40.6,78802.21,0.22,-0.07802,0.00011,4.64427]
[1776879742240,40.6,78802.21,0.22,-0.07802,0.00011,4.64427]
[1776879742264,40.6,78812.8,0.22,-0.07681,0.00011,4.59005]
[1776879745741,40.59,78818.83,0.22,-0.0761,0.00011,4.55822]
[1776879750776,40.58,78818.98,0.22,-0.07604,0.00011,4.55549]
[1776879755812,40.57,78819.72,0.22,-0.0758,0.00011,4.54189]
[1776879758568,40.57,78826.14,0.22,-0.07508,0.00011,4.50927]
[1776879762400,40.57,78834.05,0.22,-0.07419,0.00011,4.4689]
[1776879767897,40.56,78838.61,0.22,-0.07367,0.00011,4.44501]
[1776879772930,40.55,78836.37,0.22,-0.07388,0.00011,4.45492]
[1776879777966,40.55,78837.06,0.22,-0.07378,0.00011,4.45035]
[1776879783001,40.54,78838.18,0.22,-0.07364,0.00011,4.44365]
[1776879788041,40.54,78836.4,0.22,-0.0738,0.00011,4.45126]
[1776879793075,40.53,78837.99,0.22,-0.0736,0.00011,4.44207]
[1776879798110,40.53,78837.48,0.22,-0.07363,0.00011,4.44345]
[1776879800301,40.53,78825.32,0.22,-0.07495,0.00011,4.50316]
[1776879806168,40.52,78826.31,0.22,-0.0748,0.00011,4.49659]
[1776879811203,40.52,78827.53,0.22,-0.07455,0.00011,4.48238]
[1776879814224,40.52,78835.41,0.22,-0.07369,0.00011,4.44327]
[1776879820266,40.51,78833.55,0.22,-0.07385,0.00011,4.45087]
[1776879825301,40.5,78837.36,0.22,-0.07341,0.00011,4.43078]
[1776879826971,40.5,78836.48,0.22,-0.0735,0.00011,4.43488]
[1776879827653,40.5,78836.48,0.22,-0.0735,0.00011,4.43488]
[1776879829262,40.5,78835.95,0.22,-0.07355,0.00011,4.43701]
[1776879829510,40.5,78835.95,0.22,-0.07355,0.00011,4.43701]
[1776879829520,40.5,78835.95,0.22,-0.07355,0.00011,4.43701]
[1776879830377,40.5,78835.5,0.22,-0.07359,0.00011,4.43899]
[1776879831289,40.5,78835.62,0.22,-0.07358,0.00011,4.43816]
[1776879833315,40.5,78835.27,0.22,-0.0736,0.00011,4.4394]
[1776879833391,40.5,78825.86,0.22,-0.07462,0.00011,4.4857]
[1776879837040,40.49,78825.77,0.22,-0.07461,0.00011,4.48519]
[1776879837960,40.49,78823.65,0.22,-0.07484,0.00011,4.49539]
[1776879838149,40.49,78823.65,0.22,-0.07484,0.00011,4.49539]
[1776879840408,40.49,78829.93,0.22,-0.07413,0.00011,4.4633]
[1776879844621,40.48,78830.56,0.22,-0.07404,0.00011,4.45933]
[1776879845477,40.48,78831.82,0.22,-0.0739,0.00011,4.45282]
[1776879851484,40.47,78831.88,0.22,-0.07385,0.00011,4.45061]
[1776879852422,40.47,78831.88,0.22,-0.07385,0.00011,4.45061]
[1776879853093,40.47,78831.67,0.22,-0.07387,0.00011,4.45138]
[1776879853102,40.47,78831.67,0.22,-0.07387,0.00011,4.45138]
[1776879853512,40.47,78836.24,0.22,-0.07337,0.00011,4.42853]
[1776879853870,40.47,78836.24,0.22,-0.07337,0.00011,4.42853]
[1776879854514,40.47,78846.03,0.22,-0.07231,0.00011,4.38013]
[1776879854841,40.47,78846.03,0.22,-0.07231,0.00011,4.38013]
[1776879854847,40.47,78846.03,0.22,-0.07231,0.00011,4.38013]
[1776879860557,40.47,78852.09,0.22,-0.07165,0.00011,4.34961]
[1776879862464,40.47,78850.87,0.22,-0.07177,0.00011,4.35547]
[1776879864996,40.46,78854.49,0.22,-0.07138,0.00011,4.33746]
[1776879865753,40.46,78853.46,0.22,-0.07149,0.00011,4.34241]
[1776879871634,40.46,78852.17,0.22,-0.0715,0.00011,4.34029]
[1776879876668,40.46,78848.96,0.22,-0.07183,0.00011,4.35554]
[1776879881704,40.46,78846.36,0.22,-0.0721,0.00011,4.36779]
[1776879881792,40.46,78846.36,0.22,-0.0721,0.00011,4.36779]
[1776879882000,40.46,78846.36,0.22,-0.0721,0.00011,4.36779]
[1776879885774,40.45,78838.05,0.22,-0.07298,0.00011,4.40805]
[1776879886160,40.45,78838.05,0.22,-0.07298,0.00011,4.40805]
[1776879886202,40.45,78838.05,0.22,-0.07298,0.00011,4.40805]
[1776879888106,40.45,78837.41,0.22,-0.07304,0.00011,4.41086]
[1776879893234,40.45,78836.67,0.22,-0.0731,0.00011,4.41357]
[1776879894228,40.45,78827.05,0.22,-0.07413,0.00011,4.46075]
[1776879896298,40.45,78827.05,0.22,-0.07413,0.00011,4.46075]
[1776879896307,40.45,78827.05,0.22,-0.07413,0.00011,4.46075]
[1776879896343,40.44,78818.93,0.22,-0.07501,0.00011,4.50052]
[1776879897549,40.44,78818.93,0.22,-0.07501,0.00011,4.50052]
[1776879898249,40.44,78814.41,0.22,-0.0755,0.00011,4.52275]
[1776879900853,40.44,78801.97,0.22,-0.07688,0.00011,4.58473]
[1776879906000,40.44,78797.2,0.22,-0.07741,0.00011,4.60842]
[1776879908346,40.44,78796.11,0.22,-0.07752,0.00011,4.61337]
[1776879914058,40.43,78794.11,0.22,-0.07769,0.00011,4.62071]
[1776879915649,40.43,78794.11,0.22,-0.07769,0.00011,4.62071]
[1776879915771,40.43,78794.11,0.22,-0.07769,0.00011,4.62071]
[1776879917081,40.42,78783.46,0.22,-0.07888,0.00011,4.67365]
[1776879919489,40.42,78773.88,0.22,-0.07997,0.00012,4.72188]
[1776879919936,40.42,78773.88,0.22,-0.07997,0.00012,4.72188]
[1776879920130,40.42,78773.88,0.22,-0.07997,0.00012,4.72188]
[1776879920768,40.42,78757.1,0.22,-0.08192,0.00012,4.80771]
[1776879922117,40.41,78747.12,0.22,-0.08309,0.00012,4.85845]
[1776879926614,40.41,78751.3,0.22,-0.08257,0.00012,4.836]
[1776879926695,40.41,78750.03,0.22,-0.08271,0.00012,4.84215]
[1776879930024,40.4,78751.82,0.22,-0.08247,0.00012,4.83163]
[1776879935207,40.4,78747.62,0.22,-0.08285,0.00012,4.84512]
[1776879936718,40.4,78747.62,0.22,-0.08285,0.00012,4.84512]
[1776879936735,40.4,78747.62,0.22,-0.08285,0.00012,4.84512]
[1776879937221,40.4,78747.6,0.22,-0.08285,0.00012,4.84521]
[1776879939173,40.4,78746.95,0.22,-0.08293,0.00012,4.84856]
[1776879939324,40.4,78747.15,0.22,-0.0829,0.00012,4.84751]
[1776879945276,40.4,78744.08,0.22,-0.08326,0.00012,4.86323]
[1776879949087,40.4,78742.02,0.22,-0.08351,0.00012,4.87385]
[1776879949306,40.4,78733.8,0.22,-0.08449,0.00012,4.91643]
[1776879951484,40.4,78730.76,0.22,-0.08486,0.00012,4.93214]
[1776879953420,40.4,78728.61,0.22,-0.08511,0.00012,4.94306]
[1776879953465,40.4,78722.59,0.22,-0.08584,0.00012,4.97438]
[1776879954201,40.4,78722.59,0.22,-0.08584,0.00012,4.97438]
[1776879955158,40.4,78722.87,0.22,-0.0858,0.00012,4.97271]
[1776879955168,40.4,78722.87,0.22,-0.0858,0.00012,4.97271]
[1776879961484,40.39,78720.57,0.22,-0.08606,0.00012,4.98354]
[1776879963441,40.39,78705.88,0.22,-0.08785,0.00012,5.06016]
[1776879964251,40.39,78705.88,0.22,-0.08785,0.00012,5.06016]
[1776879964413,40.39,78705.99,0.22,-0.08783,0.00012,5.05926]
[1776879967438,40.38,78699.03,0.22,-0.08868,0.00013,5.09502]
[1776879970787,40.38,78695.58,0.22,-0.08909,0.00013,5.11253]
[1776879970781,40.38,78702.65,0.22,-0.0882,0.00012,5.07466]
[1776879970933,40.38,78702.65,0.22,-0.0882,0.00012,5.07466]
[1776879971467,40.38,78702.65,0.22,-0.08819,0.00012,5.07431]
[1776879972474,40.37,78711.95,0.22,-0.08703,0.00012,5.02494]
[1776879974126,40.37,78710.66,0.22,-0.08718,0.00012,5.03145]
[1776879974860,40.37,78714.37,0.22,-0.08671,0.00012,5.01166]
[1776879974869,40.37,78714.37,0.22,-0.08671,0.00012,5.01166]
[1776879975102,40.37,78714.37,0.22,-0.08671,0.00012,5.01166]
[1776879975535,40.37,78734.46,0.22,-0.08426,0.00012,4.90646]
[1776879977521,40.37,78743.28,0.22,-0.08319,0.00012,4.85978]
[1776879981126,40.37,78741.44,0.22,-0.08341,0.00012,4.86927]
[1776879981549,40.37,78740.34,0.22,-0.08354,0.00012,4.87496]
[1776879983427,40.36,78744.55,0.22,-0.08301,0.00012,4.85222]
[1776879988597,40.36,78757.09,0.22,-0.0815,0.00012,4.78637]
[1776879993632,40.35,78758.79,0.22,-0.08115,0.00012,4.76787]
[1776879998667,40.35,78759.31,0.22,-0.08105,0.00012,4.7636]
[1776879999675,40.34,78750.95,0.22,-0.08203,0.00012,4.80637]
[1776880001688,40.34,78745.15,0.22,-0.0827,0.00012,4.83559]
[1776880006727,40.33,78748.74,0.22,-0.08223,0.00012,4.81507]
[1776880007244,40.33,78748.74,0.22,-0.08223,0.00012,4.81507]
[1776880007733,40.33,78759.28,0.22,-0.08098,0.00012,4.76035]
[1776880008040,40.33,78759.28,0.22,-0.08098,0.00012,4.76035]
[1776880008741,40.33,78762.13,0.22,-0.08064,0.00012,4.74543]
[1776880013778,40.32,78759.97,0.22,-0.08086,0.00012,4.75516]
[1776880018812,40.32,78760.31,0.22,-0.08079,0.00012,4.7521]
[1776880020824,40.32,78767.67,0.22,-0.07992,0.00012,4.71379]
[1776880022838,40.31,78773.69,0.22,-0.07921,0.00012,4.68256]
[1776880025751,40.31,78773.72,0.22,-0.0792,0.00012,4.68204]
[1776880027061,40.31,78783.34,0.22,-0.07809,0.00011,4.63274]
[1776880027112,40.31,78783.34,0.22,-0.07809,0.00011,4.63274]
[1776880027175,40.31,78783.34,0.22,-0.07809,0.00011,4.63274]
[1776880027932,40.31,78779.6,0.22,-0.07851,0.00011,4.65163]
[1776880028296,40.31,78779.6,0.22,-0.07851,0.00011,4.65163]
[1776880028880,40.31,78778.5,0.22,-0.07864,0.00011,4.65708]
[1776880030893,40.31,78770.17,0.22,-0.07959,0.00012,4.69922]
[1776880033915,40.31,78779.74,0.22,-0.07847,0.00011,4.64979]
[1776880034845,40.31,78779.74,0.22,-0.07847,0.00011,4.64979]
[1776880034922,40.3,78783.09,0.22,-0.07809,0.00011,4.63262]
[1776880036936,40.3,78789.23,0.22,-0.07738,0.00011,4.60127]
[1776880037940,40.3,78796.11,0.22,-0.0766,0.00011,4.56645]
[1776880040128,40.3,78796.09,0.22,-0.07661,0.00011,4.56653]
[1776880046196,40.3,78791.93,0.22,-0.07707,0.00011,4.58739]
[1776880048211,40.3,78791.55,0.22,-0.07711,0.00011,4.58923]
[1776880052044,40.3,78799.81,0.22,-0.07603,0.00011,4.53798]
[1776880055229,40.29,78797.66,0.22,-0.07626,0.00011,4.54816]
[1776880057227,40.29,78796.93,0.22,-0.07633,0.00011,4.55118]
[1776880059093,40.29,78789.15,0.22,-0.07718,0.00011,4.58946]
[1776880061217,40.28,78788.13,0.22,-0.07729,0.00011,4.59425]
[1776880062658,40.28,78784.16,0.22,-0.07773,0.00011,4.61398]
[1776880062681,40.28,78784.16,0.22,-0.07773,0.00011,4.61398]
[1776880063407,40.28,78781.88,0.22,-0.07798,0.00011,4.62515]
[1776880063916,40.28,78781.88,0.22,-0.07798,0.00011,4.62515]
[1776880063532,40.28,78807.36,0.22,-0.07511,0.00011,4.4963]
[1776880063987,40.28,78807.36,0.22,-0.07511,0.00011,4.4963]
[1776880065321,40.28,78808.75,0.22,-0.07494,0.00011,4.48892]
[1776880065660,40.28,78808.75,0.22,-0.07494,0.00011,4.48892]
[1776880065738,40.28,78879.28,0.22,-0.06744,0.0001,4.14339]
[1776880067002,40.28,78879.28,0.22,-0.06744,0.0001,4.14339]
[1776880067142,40.28,78879.28,0.22,-0.06744,0.0001,4.14339]
[1776880067249,40.28,78862.47,0.22,-0.06918,0.0001,4.22464]
[1776880069471,40.28,78862.78,0.22,-0.06915,0.0001,4.22348]
[1776880069550,40.28,78862.78,0.22,-0.06915,0.0001,4.22348]
[1776880069565,40.28,78866.1,0.22,-0.06881,0.0001,4.20759]
[1776880070476,40.28,78855.55,0.22,-0.06992,0.0001,4.2589]
[1776880071812,40.28,78855.55,0.22,-0.06992,0.0001,4.2589]
[1776880071882,40.28,78855.55,0.22,-0.06992,0.0001,4.2589]
[1776880071949,40.28,78854.43,0.22,-0.07004,0.00011,4.26464]
[1776880073064,40.28,78854.62,0.22,-0.07002,0.00011,4.26371]
[1776880073149,40.28,78854.62,0.22,-0.07002,0.00011,4.26371]
[1776880073223,40.28,78866.22,0.22,-0.06881,0.0001,4.20758]
[1776880075213,40.28,78875.62,0.22,-0.06785,0.0001,4.1626]
[1776880076123,40.28,78875.62,0.22,-0.06785,0.0001,4.1626]
[1776880081260,40.29,78875.01,0.22,-0.06794,0.0001,4.16703]
[1776880082261,40.29,78885.52,0.22,-0.06688,0.0001,4.11694]
[1776880085284,40.3,78893.82,0.22,-0.06606,0.0001,4.07845]
[1776880087587,40.3,78890.12,0.22,-0.06644,0.0001,4.09638]
[1776880087594,40.3,78890.12,0.22,-0.06644,0.0001,4.09638]
[1776880087687,40.3,78872.54,0.22,-0.06824,0.0001,4.18082]
[1776880088832,40.3,78872.54,0.22,-0.06824,0.0001,4.18082]
[1776880088840,40.3,78872.54,0.22,-0.06824,0.0001,4.18082]
[1776880088854,40.3,78872.54,0.22,-0.06824,0.0001,4.18082]
[1776880088892,40.3,78872.54,0.22,-0.06824,0.0001,4.18082]
[1776880088941,40.3,78867.13,0.22,-0.06881,0.0001,4.20731]
[1776880090883,40.3,78867.13,0.22,-0.06881,0.0001,4.20731]
[1776880090938,40.3,78867.13,0.22,-0.06881,0.0001,4.20731]
[1776880090974,40.3,78861.29,0.22,-0.06942,0.0001,4.23584]
[1776880091903,40.3,78861.29,0.22,-0.06942,0.0001,4.23584]
[1776880092878,40.3,78860.34,0.22,-0.06952,0.0001,4.24056]
[1776880092976,40.3,78860.34,0.22,-0.06952,0.0001,4.24056]
[1776880092979,40.3,78856.15,0.22,-0.06996,0.0001,4.261]
[1776880093743,40.3,78856.15,0.22,-0.06996,0.0001,4.261]
[1776880093849,40.3,78856.15,0.22,-0.06996,0.0001,4.261]
[1776880093932,40.3,78855.82,0.22,-0.07,0.0001,4.26268]
[1776880094130,40.3,78855.82,0.22,-0.07,0.0001,4.26268]
[1776880094259,40.3,78855.82,0.22,-0.07,0.0001,4.26268]
[1776880094357,40.3,78851.54,0.22,-0.07045,0.00011,4.28352]
[1776880095365,40.3,78851.54,0.22,-0.07045,0.00011,4.28352]
[1776880097007,40.3,78854.94,0.22,-0.07009,0.00011,4.26707]
[1776880097739,40.3,78862.55,0.22,-0.0693,0.0001,4.2302]
[1776880099879,40.3,78863.21,0.22,-0.06923,0.0001,4.2271]
[1776880100029,40.3,78863.21,0.22,-0.06923,0.0001,4.2271]
[1776880100923,40.31,78860.79,0.22,-0.06949,0.0001,4.23912]
[1776880100989,40.31,78854.46,0.22,-0.07015,0.00011,4.26998]
[1776880102404,40.31,78846.4,0.22,-0.07101,0.00011,4.30937]
[1776880103725,40.31,78846.4,0.22,-0.07101,0.00011,4.30937]
[1776880103777,40.31,78846.4,0.22,-0.07101,0.00011,4.30937]
[1776880103814,40.31,78855.65,0.22,-0.07003,0.0001,4.26433]
[1776880104858,40.31,78855.65,0.22,-0.07003,0.0001,4.26433]
[1776880104867,40.31,78855.65,0.22,-0.07003,0.0001,4.26433]
[1776880104899,40.31,78855.65,0.22,-0.07003,0.0001,4.26433]
[1776880104959,40.31,78856.38,0.22,-0.06996,0.0001,4.26086]
[1776880105036,40.31,78856.38,0.22,-0.06996,0.0001,4.26086]
[1776880107440,40.31,78847.55,0.22,-0.07089,0.00011,4.30406]
[1776880109683,40.31,78845.55,0.22,-0.0711,0.00011,4.31386]
[1776880109733,40.31,78845.22,0.22,-0.07114,0.00011,4.31547]
[1776880112052,40.31,78846.67,0.22,-0.07087,0.00011,4.30045]
[1776880112059,40.31,78846.67,0.22,-0.07087,0.00011,4.30045]
[1776880112477,40.31,78845.9,0.22,-0.07095,0.00011,4.30423]
[1776880115020,40.31,78846.09,0.22,-0.07093,0.00011,4.3033]
[1776880115756,40.31,78845.26,0.22,-0.07102,0.00011,4.30738]
[1776880115803,40.31,78834.64,0.22,-0.07215,0.00011,4.3595]
[1776880117236,40.31,78835.01,0.22,-0.07211,0.00011,4.35767]
[1776880122545,40.31,78838.21,0.22,-0.07176,0.00011,4.34164]
[1776880124560,40.31,78829.84,0.22,-0.07266,0.00011,4.38277]
[1776880127581,40.3,78837.44,0.22,-0.07184,0.00011,4.34497]
[1776880132620,40.3,78842.93,0.22,-0.07125,0.00011,4.31775]
[1776880137657,40.3,78840.77,0.22,-0.07147,0.00011,4.32825]
[1776880139777,40.3,78840.38,0.22,-0.07151,0.00011,4.33012]
[1776880139846,40.3,78833.14,0.22,-0.07229,0.00011,4.36561]
[1776880141536,40.3,78833.33,0.22,-0.07227,0.00011,4.36468]
[1776880141682,40.3,78827.09,0.22,-0.07294,0.00011,4.39538]
[1776880143021,40.3,78827.09,0.22,-0.07294,0.00011,4.39538]
[1776880144534,40.3,78828.54,0.22,-0.07278,0.00011,4.38791]
[1776880149861,40.3,78822.74,0.22,-0.07339,0.00011,4.41585]
[1776880149912,40.3,78835.35,0.22,-0.07202,0.00011,4.35331]
[1776880151590,40.3,78835.35,0.22,-0.07202,0.00011,4.35326]
[1776880154228,40.29,78838.41,0.22,-0.07169,0.00011,4.33808]
[1776880155631,40.29,78837.23,0.22,-0.07181,0.00011,4.34384]
[1776880160815,40.29,78834.17,0.22,-0.07214,0.00011,4.3586]
[1776880165189,40.29,78833.64,0.22,-0.07219,0.00011,4.36092]
[1776880166135,40.29,78834.2,0.22,-0.07212,0.00011,4.35809]
[1776880166858,40.29,78826.28,0.22,-0.07298,0.00011,4.39704]
[1776880168331,40.29,78822.11,0.22,-0.07343,0.00011,4.41754]
[1776880170804,40.29,78819.53,0.22,-0.0737,0.00011,4.43002]
[1776880172898,40.29,78835.58,0.22,-0.07184,0.00011,4.34228]
[1776880173612,40.29,78835.58,0.22,-0.07184,0.00011,4.34228]
[1776880173881,40.29,78835.58,0.22,-0.07184,0.00011,4.34228]
[1776880173944,40.29,78849.19,0.22,-0.07039,0.00011,4.27562]
[1776880174945,40.29,78849.19,0.22,-0.07039,0.00011,4.27562]
[1776880174973,40.29,78849.19,0.22,-0.07039,0.00011,4.27562]
[1776880175483,40.29,78851.66,0.22,-0.07013,0.00011,4.26363]
[1776880175984,40.29,78851.66,0.22,-0.07013,0.00011,4.26363]
[1776880175992,40.29,78855.48,0.22,-0.06973,0.0001,4.24513]
[1776880177934,40.29,78864.6,0.22,-0.06878,0.0001,4.20117]
[1776880182016,40.29,78868.21,0.22,-0.06842,0.0001,4.18435]
[1776880184225,40.29,78871.34,0.22,-0.06811,0.0001,4.16991]
[1776880184286,40.29,78871.34,0.22,-0.06811,0.0001,4.16991]
[1776880184983,40.29,78870.62,0.22,-0.06819,0.0001,4.1736]
[1776880186996,40.3,78862.86,0.22,-0.069,0.0001,4.21141]
[1776880189536,40.3,78863.61,0.22,-0.06893,0.0001,4.20812]
[1776880190018,40.3,78863.78,0.22,-0.06892,0.0001,4.20747]
[1776880191505,40.3,78858.1,0.22,-0.06951,0.0001,4.23513]
[1776880192993,40.3,78855.3,0.22,-0.06981,0.0001,4.24885]
[1776880194769,40.3,78851.66,0.22,-0.0702,0.00011,4.26676]
[1776880200014,40.3,78855.98,0.22,-0.06975,0.0001,4.24632]
[1776880200255,40.3,78859.69,0.22,-0.06937,0.0001,4.22845]
[1776880201096,40.3,78859.69,0.22,-0.06937,0.0001,4.22857]
[1776880202262,40.31,78863.76,0.22,-0.06895,0.0001,4.20903]
[1776880202314,40.31,78863.76,0.22,-0.06895,0.0001,4.20903]
[1776880203110,40.31,78864.15,0.22,-0.06891,0.0001,4.20732]
[1776880205444,40.31,78864.28,0.22,-0.06891,0.0001,4.20706]
[1776880207221,40.31,78864.17,0.22,-0.06892,0.0001,4.20778]
[1776880207322,40.31,78857.29,0.22,-0.06964,0.0001,4.24127]
[1776880208259,40.31,78857.29,0.22,-0.06964,0.0001,4.24127]
[1776880209370,40.31,78858.22,0.22,-0.06955,0.0001,4.23692]
[1776880210259,40.31,78858.32,0.22,-0.06955,0.0001,4.23672]
[1776880212280,40.31,78858.89,0.22,-0.06949,0.0001,4.2341]
[1776880212397,40.31,78858.89,0.22,-0.06949,0.0001,4.2341]
[1776880212408,40.31,78856.93,0.22,-0.0697,0.0001,4.24376]
[1776880214426,40.31,78856.93,0.22,-0.0697,0.0001,4.2439]
[1776880216435,40.31,78856.58,0.22,-0.06974,0.0001,4.24588]
[1776880216890,40.31,78856.58,0.22,-0.06974,0.0001,4.24588]
[1776880216900,40.31,78856.58,0.22,-0.06974,0.0001,4.24588]
[1776880216973,40.32,78855.96,0.22,-0.06981,0.0001,4.24917]
[1776880220038,40.32,78851.49,0.22,-0.07029,0.00011,4.27104]
[1776880220090,40.32,78851.49,0.22,-0.07029,0.00011,4.27104]
[1776880221691,40.32,78848.14,0.22,-0.07065,0.00011,4.28755]
[1776880221792,40.32,78838.48,0.22,-0.07167,0.00011,4.3349]
[1776880223411,40.32,78838.48,0.22,-0.07168,0.00011,4.33494]
[1776880224134,40.32,78838.48,0.22,-0.07168,0.00011,4.33494]
[1776880224241,40.32,78840.23,0.22,-0.07149,0.00011,4.32636]
[1776880224528,40.32,78840.23,0.22,-0.07149,0.00011,4.32636]
[1776880228390,40.32,78839.02,0.22,-0.07162,0.00011,4.33231]
[1776880229225,40.32,78843.71,0.22,-0.07112,0.00011,4.30932]
[1776880231955,40.32,78845.06,0.22,-0.07097,0.00011,4.30273]
[1776880235352,40.32,78846.37,0.22,-0.07072,0.00011,4.28856]
[1776880236681,40.32,78847.71,0.22,-0.07058,0.00011,4.28206]
[1776880241552,40.32,78849.3,0.22,-0.07042,0.00011,4.2746]
[1776880241852,40.32,78862.34,0.22,-0.06906,0.0001,4.21151]
[1776880242877,40.32,78862.34,0.22,-0.06906,0.0001,4.21151]
[1776880242979,40.32,78862.28,0.22,-0.06907,0.0001,4.21197]
[1776880243548,40.32,78862.28,0.22,-0.06907,0.0001,4.21197]
[1776880243568,40.32,78861.96,0.22,-0.0691,0.0001,4.21351]
[1776880245055,40.32,78861.96,0.22,-0.0691,0.0001,4.21351]
[1776880245156,40.32,78861.83,0.22,-0.06912,0.0001,4.21447]
[1776880249442,40.33,78854.1,0.22,-0.06994,0.0001,4.25253]
[1776880254479,40.33,78850.0,0.22,-0.07038,0.00011,4.27299]
[1776880260019,40.33,78853.35,0.22,-0.07004,0.00011,4.25702]
[1776880261033,40.33,78853.6,0.22,-0.07002,0.00011,4.25598]
[1776880261117,40.33,78853.6,0.22,-0.07002,0.00011,4.25598]
[1776880261135,40.33,78853.6,0.22,-0.07002,0.00011,4.25598]
[1776880261177,40.33,78853.6,0.22,-0.07002,0.00011,4.25607]
[1776880263089,40.33,78853.87,0.22,-0.06999,0.00011,4.25475]
[1776880263148,40.33,78865.5,0.22,-0.06878,0.0001,4.19869]
[1776880264795,40.33,78865.5,0.22,-0.06878,0.0001,4.19869]
[1776880264857,40.33,78855.38,0.22,-0.06984,0.0001,4.24783]
[1776880270844,40.33,78855.56,0.22,-0.06983,0.0001,4.24742]
[1776880273099,40.33,78856.07,0.22,-0.06978,0.0001,4.24514]
[1776880273106,40.34,78857.82,0.22,-0.0696,0.0001,4.23685]
[1776880275627,40.34,78868.72,0.22,-0.06848,0.0001,4.18465]
[1776880276737,40.34,78868.72,0.22,-0.06848,0.0001,4.18465]
[1776880280777,40.34,78870.78,0.22,-0.06828,0.0001,4.17532]
[1776880280860,40.34,78870.91,0.22,-0.06827,0.0001,4.17489]
[1776880286704,40.35,78869.37,0.22,-0.06845,0.0001,4.18341]
[1776880291739,40.35,78873.03,0.22,-0.06798,0.0001,4.15899]
[1776880295597,40.35,78872.14,0.22,-0.06809,0.0001,4.16388]
[1776880296095,40.35,78872.14,0.22,-0.06809,0.0001,4.16388]
[1776880296114,40.35,78872.14,0.22,-0.06809,0.0001,4.16388]
[1776880296156,40.35,78873.68,0.22,-0.06793,0.0001,4.1567]
[1776880297781,40.36,78891.54,0.22,-0.06614,0.0001,4.0723]
[1776880300232,40.36,78897.42,0.22,-0.06556,0.0001,4.04485]
[1776880301180,40.36,78897.42,0.22,-0.06556,0.0001,4.04485]
[1776880300802,40.36,78890.34,0.22,-0.06627,0.0001,4.07875]
[1776880305129,40.37,78886.16,0.22,-0.06671,0.0001,4.09952]
[1776880305171,40.37,78893.25,0.22,-0.06601,0.0001,4.06647]
[1776880306846,40.37,78899.24,0.22,-0.06542,0.0001,4.03849]
[1776880311880,40.38,78901.93,0.22,-0.06519,0.0001,4.0277]
[1776880315248,40.38,78902.65,0.22,-0.06514,0.0001,4.02543]
[1776880316905,40.38,78900.8,0.22,-0.06534,0.0001,4.0345]
[1776880316958,40.38,78900.8,0.22,-0.06534,0.0001,4.0345]
[1776880319295,40.39,78895.68,0.22,-0.06587,0.0001,4.05971]
[1776880319699,40.39,78895.68,0.22,-0.06587,0.0001,4.05971]
[1776880320205,40.39,78912.24,0.22,-0.06423,0.0001,3.98212]
[1776880321462,40.39,78912.24,0.22,-0.06423,0.0001,3.98212]
[1776880321485,40.39,78912.24,0.22,-0.06423,0.0001,3.98212]
[1776880321950,40.4,78934.69,0.22,-0.06209,0.0001,3.87913]
[1776880322809,40.4,78934.69,0.22,-0.06209,0.0001,3.87913]
[1776880324994,40.4,78929.51,0.22,-0.0626,0.0001,3.90414]
[1776880326998,40.41,78961.2,0.22,-0.05964,9e-05,3.76048]
[1776880327444,40.41,78961.2,0.22,-0.05964,9e-05,3.76048]
[1776880328014,40.41,78954.36,0.22,-0.06028,9e-05,3.79171]
[1776880330844,40.41,78949.43,0.22,-0.06075,9e-05,3.81454]
[1776880332034,40.41,78956.84,0.22,-0.06007,9e-05,3.78125]
[1776880333979,40.41,78961.04,0.22,-0.05968,9e-05,3.7625]
[1776880334147,40.41,78961.04,0.22,-0.05968,9e-05,3.7625]
[1776880334204,40.41,78959.68,0.22,-0.05981,9e-05,3.76892]
[1776880335203,40.41,78959.68,0.22,-0.05981,9e-05,3.76892]
[1776880335219,40.41,78959.68,0.22,-0.05981,9e-05,3.76892]
[1776880335687,40.41,78959.68,0.22,-0.05982,9e-05,3.76919]
[1776880336065,40.42,78958.52,0.22,-0.05993,9e-05,3.7747]
[1776880337072,40.42,78948.29,0.22,-0.06089,9e-05,3.82142]
[1776880337514,40.42,78948.29,0.22,-0.06089,9e-05,3.82142]
[1776880337864,40.42,78948.29,0.22,-0.06089,9e-05,3.82142]
[1776880338351,40.42,78942.82,0.22,-0.06142,9e-05,3.84715]
[1776880338357,40.42,78942.82,0.22,-0.06142,9e-05,3.84715]
[1776880339118,40.42,78942.82,0.22,-0.06142,9e-05,3.84715]
[1776880339208,40.42,78962.37,0.22,-0.0596,9e-05,3.75831]
[1776880340229,40.42,78962.37,0.22,-0.0596,9e-05,3.75831]
[1776880341626,40.42,78961.97,0.22,-0.05964,9e-05,3.76063]
[1776880342489,40.42,78962.83,0.22,-0.05957,9e-05,3.75704]
[1776880343114,40.43,78965.96,0.22,-0.05929,9e-05,3.74321]
[1776880343578,40.43,78965.96,0.22,-0.05929,9e-05,3.74321]
[1776880345144,40.43,78965.88,0.22,-0.0593,9e-05,3.7439]
[1776880345232,40.43,78965.55,0.22,-0.05934,9e-05,3.7457]
[1776880346006,40.43,78965.55,0.22,-0.05934,9e-05,3.7457]
[1776880346136,40.43,78965.55,0.22,-0.05935,9e-05,3.74602]
[1776880346581,40.43,78965.55,0.22,-0.05935,9e-05,3.74602]
[1776880346961,40.43,78965.55,0.22,-0.05935,9e-05,3.74602]
[1776880347028,40.43,78965.55,0.22,-0.05935,9e-05,3.74602]
[1776880347171,40.43,78965.55,0.22,-0.05935,9e-05,3.74602]
[1776880347185,40.43,78965.55,0.22,-0.05935,9e-05,3.74602]
[1776880347272,40.43,78965.55,0.22,-0.05935,9e-05,3.74602]
[1776880347272,40.43,78961.96,0.22,-0.05968,9e-05,3.76255]
[1776880347598,40.43,78961.96,0.22,-0.05968,9e-05,3.76255]
[1776880353184,40.45,78957.36,0.22,-0.0601,9e-05,3.78066]
[1776880356056,40.46,78959.18,0.22,-0.05996,9e-05,3.77398]
[1776880356431,40.46,78959.41,0.22,-0.05996,9e-05,3.77373]
[1776880357073,40.46,78959.41,0.22,-0.05996,9e-05,3.77373]
[1776880357212,40.47,78957.05,0.22,-0.06019,9e-05,3.78521]
[1776880358219,40.47,78946.81,0.22,-0.06117,9e-05,3.83259]
[1776880363254,40.49,78941.56,0.22,-0.06173,9e-05,3.86001]
[1776880367122,40.49,78938.15,0.22,-0.0621,0.0001,3.87765]
[1776880367282,40.5,78938.43,0.22,-0.06209,0.0001,3.87699]
[1776880367907,40.5,78938.43,0.22,-0.06209,0.0001,3.87699]
[1776880369296,40.5,78944.8,0.22,-0.06151,9e-05,3.84905]
[1776880369996,40.5,78944.8,0.22,-0.06151,9e-05,3.84905]
[1776880373162,40.5,78945.32,0.22,-0.06146,9e-05,3.84701]
[1776880373171,40.5,78945.32,0.22,-0.06146,9e-05,3.84701]
[1776880374881,40.51,78944.92,0.22,-0.06151,9e-05,3.84918]
[1776880376046,40.51,78939.52,0.22,-0.06202,0.0001,3.8741]
[1776880376465,40.51,78940.08,0.22,-0.06198,0.0001,3.87181]
[1776880381897,40.51,78938.41,0.22,-0.06215,0.0001,3.88]
[1776880382441,40.51,78937.9,0.22,-0.06219,0.0001,3.88207]
[1776880382452,40.51,78937.9,0.22,-0.06219,0.0001,3.88207]
[1776880388430,40.5,78941.09,0.22,-0.06185,0.0001,3.86547]
[1776880394268,40.5,78940.77,0.22,-0.06185,0.0001,3.86587]
[1776880394472,40.49,78941.02,0.22,-0.06182,0.0001,3.86419]
[1776880396907,40.49,78939.46,0.22,-0.06196,0.0001,3.87108]
[1776880398000,40.49,78937.32,0.22,-0.06215,0.0001,3.88034]
[1776880401052,40.49,78935.36,0.22,-0.06234,0.0001,3.88918]
[1776880401153,40.49,78930.02,0.22,-0.06286,0.0001,3.91403]
[1776880402533,40.49,78930.02,0.22,-0.06286,0.0001,3.91403]
[1776880402587,40.49,78930.02,0.22,-0.06286,0.0001,3.91403]
[1776880404546,40.49,78920.73,0.22,-0.06376,0.0001,3.95733]
[1776880407840,40.49,78919.7,0.22,-0.06386,0.0001,3.96216]
[1776880410245,40.49,78918.92,0.22,-0.06394,0.0001,3.96582]
[1776880410343,40.5,78916.94,0.22,-0.06415,0.0001,3.97609]
[1776880410492,40.5,78916.94,0.22,-0.06415,0.0001,3.97609]
[1776880410591,40.5,78917.63,0.22,-0.06409,0.0001,3.97288]
[1776880414807,40.5,78921.09,0.22,-0.06366,0.0001,3.95008]
[1776880418562,40.5,78921.44,0.22,-0.06363,0.0001,3.94864]
[1776880421416,40.5,78921.89,0.22,-0.06359,0.0001,3.94669]
[1776880421425,40.5,78921.89,0.22,-0.06359,0.0001,3.94669]
[1776880423832,40.5,78921.49,0.22,-0.06362,0.0001,3.94824]
[1776880424621,40.5,78918.69,0.22,-0.06388,0.0001,3.9609]
[1776880426042,40.5,78928.17,0.22,-0.06296,0.0001,3.91682]
[1776880428712,40.5,78930.19,0.22,-0.06277,0.0001,3.90759]
[1776880430693,40.5,78925.56,0.22,-0.0632,0.0001,3.92842]
[1776880433023,40.49,78925.54,0.22,-0.06319,0.0001,3.92787]
[1776880439165,40.49,78928.29,0.22,-0.06293,0.0001,3.91523]
[1776880439172,40.49,78928.29,0.22,-0.06293,0.0001,3.91523]
[1776880444826,40.48,78939.08,0.22,-0.06186,0.0001,3.8636]
[1776880446315,40.48,78939.08,0.22,-0.06186,0.0001,3.8636]
[1776880446840,40.48,78938.83,0.22,-0.06187,0.0001,3.86431]
[1776880448929,40.48,78940.55,0.22,-0.0617,9e-05,3.85619]
[1776880448958,40.48,78941.71,0.22,-0.06159,9e-05,3.85067]
[1776880453309,40.48,78939.21,0.22,-0.06181,0.0001,3.86154]
[1776880453807,40.48,78938.75,0.22,-0.06185,0.0001,3.86343]
[1776880453895,40.48,78943.84,0.22,-0.06137,9e-05,3.83989]
[1776880454902,40.48,78968.52,0.22,-0.05906,9e-05,3.72779]
[1776880459947,40.48,78970.28,0.22,-0.0589,9e-05,3.71987]
[1776880461158,40.48,78970.28,0.22,-0.0589,9e-05,3.71987]
[1776880466994,40.48,78968.59,0.22,-0.05906,9e-05,3.72743]
[1776880471026,40.47,78973.25,0.22,-0.05852,9e-05,3.69894]
[1776880473038,40.47,78982.45,0.22,-0.05769,9e-05,3.65791]
[1776880478078,40.48,78980.55,0.22,-0.05787,9e-05,3.66677]
[1776880483108,40.48,78978.89,0.22,-0.05802,9e-05,3.67449]
[1776880488144,40.48,78973.67,0.22,-0.0585,9e-05,3.69808]
[1776880493179,40.48,78973.28,0.22,-0.05854,9e-05,3.69997]
[1776880498214,40.48,78972.06,0.22,-0.05866,9e-05,3.70556]
[1776880503249,40.48,78973.7,0.22,-0.05851,9e-05,3.69832]
[1776880508283,40.48,78973.49,0.22,-0.05853,9e-05,3.69939]
[1776880511731,40.48,78973.76,0.22,-0.05851,9e-05,3.69825]
[1776880517347,40.48,78976.44,0.22,-0.05827,9e-05,3.68645]
[1776880522382,40.48,78971.23,0.22,-0.05874,9e-05,3.70991]
[1776880527417,40.48,78966.97,0.22,-0.05913,9e-05,3.72901]
[1776880527872,40.48,78966.97,0.22,-0.05913,9e-05,3.72901]
[1776880528619,40.48,78966.2,0.22,-0.0592,9e-05,3.73245]
[1776880528763,40.48,78966.2,0.22,-0.0592,9e-05,3.73245]
[1776880529433,40.5,78949.5,0.22,-0.06085,9e-05,3.81284]
[1776880530440,40.51,78937.12,0.22,-0.06203,0.0001,3.86982]
[1776880531472,40.51,78934.02,0.22,-0.06222,0.0001,3.87669]
[1776880532003,40.51,78934.02,0.22,-0.06222,0.0001,3.87669]
[1776880535725,40.52,78928.06,0.22,-0.06283,0.0001,3.90594]
[1776880535825,40.52,78926.82,0.22,-0.06295,0.0001,3.91167]
[1776880536637,40.52,78926.82,0.22,-0.06295,0.0001,3.91167]
[1776880536739,40.52,78954.92,0.22,-0.06029,9e-05,3.78325]
[1776880539503,40.51,78961.28,0.22,-0.05969,9e-05,3.75401]
[1776880544538,40.51,78961.87,0.22,-0.05963,9e-05,3.75096]
[1776880546233,40.51,78961.87,0.22,-0.05963,9e-05,3.75096]
[1776880546237,40.51,78961.87,0.22,-0.05963,9e-05,3.75096]
[1776880546334,40.51,78962.59,0.22,-0.05956,9e-05,3.74755]
[1776880551587,40.51,78954.82,0.22,-0.06028,9e-05,3.78274]
[1776880556623,40.52,78957.21,0.22,-0.0601,9e-05,3.7738]
[1776880559409,40.52,78958.2,0.22,-0.06001,9e-05,3.76968]
[1776880559812,40.53,78960.06,0.22,-0.05985,9e-05,3.76202]
[1776880559830,40.53,78960.06,0.22,-0.05985,9e-05,3.76202]
[1776880561431,40.53,78959.94,0.22,-0.05987,9e-05,3.76256]
[1776880561488,40.53,78959.94,0.22,-0.05987,9e-05,3.76256]
[1776880561459,40.53,78959.18,0.22,-0.05995,9e-05,3.76674]
[1776880561544,40.53,78959.18,0.22,-0.05995,9e-05,3.76674]
[1776880561657,40.53,78959.18,0.22,-0.05995,9e-05,3.76674]
[1776880564677,40.53,78966.14,0.22,-0.05933,9e-05,3.73651]
[1776880569713,40.54,78970.79,0.22,-0.05895,9e-05,3.71764]
[1776880570528,40.54,78970.79,0.22,-0.05895,9e-05,3.71764]
[1776880570720,40.54,78972.13,0.22,-0.05882,9e-05,3.71153]
[1776880574578,40.54,78975.35,0.22,-0.05852,9e-05,3.6969]
[1776880574673,40.54,78973.7,0.22,-0.05867,9e-05,3.70423]
[1776880579794,40.54,78973.17,0.22,-0.05873,9e-05,3.70733]
[1776880584818,40.56,78970.55,0.22,-0.05902,9e-05,3.72139]
[1776880589853,40.56,78969.61,0.22,-0.05914,9e-05,3.72703]
[1776880594128,40.57,78967.88,0.22,-0.05922,9e-05,3.7287]
[1776880594870,40.57,78964.13,0.22,-0.05957,9e-05,3.74605]
[1776880594907,40.57,78955.3,0.22,-0.0604,9e-05,3.78642]
[1776880596915,40.57,78955.3,0.22,-0.06041,9e-05,3.78689]
[1776880599928,40.58,78940.84,0.22,-0.0618,0.0001,3.85426]
[1776880601942,40.58,78931.31,0.22,-0.06273,0.0001,3.89855]
[1776880606977,40.59,78925.55,0.22,-0.0633,0.0001,3.92608]
[1776880609670,40.59,78924.78,0.22,-0.06338,0.0001,3.93]
[1776880610222,40.59,78924.78,0.22,-0.06338,0.0001,3.93]
[1776880611260,40.59,78923.06,0.22,-0.06356,0.0001,3.9383]
[1776880613109,40.59,78918.67,0.22,-0.06399,0.0001,3.95883]
[1776880614387,40.59,78917.48,0.22,-0.06411,0.0001,3.96449]
[1776880614395,40.59,78917.48,0.22,-0.06411,0.0001,3.96449]
[1776880620071,40.6,78918.7,0.22,-0.064,0.0001,3.95966]
[1776880625258,40.6,78917.18,0.22,-0.06416,0.0001,3.96721]
[1776880631147,40.6,78921.0,0.22,-0.06381,0.0001,3.95027]
[1776880631763,40.6,78921.0,0.22,-0.06381,0.0001,3.95027]
[1776880633236,40.6,78918.96,0.22,-0.06401,0.0001,3.95987]
[1776880636508,40.6,78917.17,0.22,-0.06419,0.0001,3.96863]
[1776880637422,40.6,78917.0,0.22,-0.06421,0.0001,3.96941]
[1776880640208,40.61,78910.51,0.22,-0.06486,0.0001,4.00043]
[1776880642464,40.61,78906.17,0.22,-0.0653,0.0001,4.02119]
[1776880642511,40.61,78903.18,0.22,-0.06562,0.0001,4.03604]
[1776880645245,40.62,78902.72,0.22,-0.06567,0.0001,4.03859]
[1776880645262,40.62,78889.35,0.22,-0.06702,0.0001,4.10203]
[1776880645863,40.62,78889.35,0.22,-0.06702,0.0001,4.10203]
[1776880646250,40.62,78890.48,0.22,-0.06691,0.0001,4.09697]
[1776880651286,40.63,78900.04,0.22,-0.06587,0.0001,4.04576]
[1776880651879,40.63,78900.04,0.22,-0.06587,0.0001,4.04576]
[1776880652293,40.63,78902.03,0.22,-0.06568,0.0001,4.03673]
[1776880655195,40.63,78901.23,0.22,-0.06578,0.0001,4.04115]
[1776880655314,40.63,78898.22,0.22,-0.06608,0.0001,4.05561]
[1776880660349,40.64,78895.68,0.22,-0.06637,0.0001,4.06896]
[1776880665384,40.64,78897.23,0.22,-0.06624,0.0001,4.06305]
[1776880668452,40.65,78896.82,0.22,-0.06629,0.0001,4.06552]
[1776880668551,40.65,78894.66,0.22,-0.06651,0.0001,4.07596]
[1776880672433,40.65,78901.38,0.22,-0.06586,0.0001,4.04539]
[1776880677474,40.66,78901.45,0.22,-0.06589,0.0001,4.0466]
[1776880677982,40.66,78901.45,0.22,-0.06589,0.0001,4.0466]
[1776880677992,40.66,78901.45,0.22,-0.06589,0.0001,4.0466]
[1776880678901,40.66,78900.72,0.22,-0.06597,0.0001,4.0503]
[1776880679969,40.66,78900.77,0.22,-0.06597,0.0001,4.05033]
[1776880680387,40.66,78900.77,0.22,-0.06597,0.0001,4.05033]
[1776880680397,40.66,78900.77,0.22,-0.06597,0.0001,4.05033]
[1776880685183,40.67,78903.78,0.22,-0.0657,0.0001,4.03755]
[1776880685353,40.67,78903.78,0.22,-0.0657,0.0001,4.03755]
[1776880686276,40.67,78904.41,0.22,-0.06564,0.0001,4.03486]
[1776880686537,40.67,78903.97,0.22,-0.06569,0.0001,4.03719]
[1776880687180,40.67,78903.97,0.22,-0.06569,0.0001,4.03719]
[1776880687192,40.67,78903.97,0.22,-0.06569,0.0001,4.03719]
[1776880687381,40.67,78903.97,0.22,-0.06569,0.0001,4.03719]
[1776880691005,40.67,78899.01,0.22,-0.0662,0.0001,4.06146]
[1776880691013,40.67,78899.01,0.22,-0.0662,0.0001,4.06146]
[1776880691470,40.67,78899.01,0.22,-0.0662,0.0001,4.06146]
[1776880691574,40.68,78899.28,0.22,-0.06618,0.0001,4.06041]
[1776880692579,40.68,78905.47,0.22,-0.06557,0.0001,4.03156]
[1776880693586,40.68,78912.29,0.22,-0.06489,0.0001,3.99952]
[1776880698621,40.67,78916.5,0.22,-0.06447,0.0001,3.97973]
[1776880703625,40.67,78917.85,0.22,-0.06434,0.0001,3.9732]
[1776880708691,40.67,78919.41,0.22,-0.06418,0.0001,3.96574]
[1776880713726,40.67,78913.84,0.22,-0.06461,0.0001,3.98372]
[1776880718760,40.67,78913.25,0.22,-0.06466,0.0001,3.98617]
[1776880724223,40.67,78913.92,0.22,-0.06459,0.0001,3.98287]
[1776880724553,40.67,78913.92,0.22,-0.06459,0.0001,3.98287]
[1776880726673,40.67,78913.72,0.22,-0.06462,0.0001,3.98424]
[1776880726680,40.67,78913.72,0.22,-0.06462,0.0001,3.98424]
[1776880732583,40.67,78911.67,0.22,-0.06483,0.0001,3.99434]
[1776880732668,40.67,78911.67,0.22,-0.06483,0.0001,3.99434]
[1776880741924,40.69,78911.45,0.22,-0.06491,0.0001,3.9982]
[1776880747965,40.69,78912.75,0.22,-0.0648,0.0001,3.99272]
[1776880751672,40.69,78912.67,0.22,-0.06481,0.0001,3.99331]
[1776880751996,40.69,78911.59,0.22,-0.06491,0.0001,3.99804]
[1776880753050,40.69,78911.59,0.22,-0.06491,0.0001,3.99804]
[1776880753173,40.69,78911.59,0.22,-0.06491,0.0001,3.99804]
[1776880753230,40.69,78900.07,0.22,-0.06606,0.0001,4.05209]
[1776880755951,40.69,78898.88,0.22,-0.06619,0.0001,4.05824]
[1776880755968,40.69,78898.88,0.22,-0.06619,0.0001,4.05824]
[1776880756204,40.69,78898.88,0.22,-0.06619,0.0001,4.05824]
[1776880756283,40.69,78899.58,0.22,-0.06612,0.0001,4.05519]
[1776880758003,40.69,78899.58,0.22,-0.06613,0.0001,4.05542]
[1776880758093,40.7,78900.36,0.22,-0.06605,0.0001,4.052]
[1776880758993,40.7,78900.36,0.22,-0.06605,0.0001,4.052]
[1776880759095,40.7,78901.01,0.22,-0.06599,0.0001,4.04919]
[1776880760589,40.7,78901.01,0.22,-0.06599,0.0001,4.04919]
[1776880760690,40.7,78902.57,0.22,-0.06585,0.0001,4.04235]
[1776880763210,40.7,78904.5,0.22,-0.06566,0.0001,4.03355]
[1776880763311,40.7,78903.21,0.22,-0.0658,0.0001,4.03986]
[1776880764080,40.7,78903.21,0.22,-0.0658,0.0001,4.03986]
[1776880764189,40.7,78900.86,0.22,-0.06604,0.0001,4.05115]
[1776880770017,40.71,78898.37,0.22,-0.06631,0.0001,4.06402]
[1776880770023,40.71,78898.37,0.22,-0.06631,0.0001,4.06402]
[1776880772558,40.71,78898.15,0.22,-0.06623,0.0001,4.05765]
[1776880773168,40.71,78898.07,0.22,-0.06624,0.0001,4.05843]
[1776880776950,40.71,78898.17,0.22,-0.06625,0.0001,4.05861]
[1776880776956,40.71,78898.17,0.22,-0.06625,0.0001,4.05861]
[1776880781777,40.72,78898.63,0.22,-0.06622,0.0001,4.05752]
[1776880782209,40.72,78898.59,0.22,-0.06623,0.0001,4.05792]
[1776880787244,40.72,78897.74,0.22,-0.06634,0.0001,4.06296]
[1776880792279,40.73,78899.11,0.22,-0.06622,0.0001,4.05756]
[1776880797315,40.73,78896.85,0.22,-0.06647,0.0001,4.06922]
[1776880800335,40.74,78906.14,0.22,-0.06556,0.0001,4.02625]
[1776880803357,40.74,78915.34,0.22,-0.06465,0.0001,3.98336]
[1776880806376,40.74,78922.02,0.22,-0.06399,0.0001,3.95219]
[1776880811411,40.74,78915.61,0.22,-0.06462,0.0001,3.98192]
[1776880816540,40.73,78913.81,0.22,-0.06479,0.0001,3.99002]
[1776880822492,40.73,78917.81,0.22,-0.06439,0.0001,3.97119]
[1776880827525,40.73,78907.89,0.22,-0.06537,0.0001,4.01724]
[1776880832561,40.73,78907.18,0.22,-0.06532,0.0001,4.01241]
[1776880837595,40.73,78908.22,0.22,-0.0652,0.0001,4.0071]
[1776880842637,40.73,78912.78,0.22,-0.06475,0.0001,3.9855]
[1776880844644,40.72,78927.35,0.22,-0.0633,0.0001,3.91697]
[1776880847666,40.72,78935.27,0.22,-0.06251,0.0001,3.8793]
[1776880848603,40.72,78935.27,0.22,-0.06251,0.0001,3.8793]
[1776880852246,40.71,78943.85,0.22,-0.06167,9e-05,3.83878]
[1776880852700,40.71,78943.49,0.22,-0.0617,9e-05,3.84013]
[1776880856292,40.71,78937.41,0.22,-0.06226,0.0001,3.86703]
[1776880856728,40.7,78940.99,0.22,-0.06191,0.0001,3.85035]
[1776880861766,40.7,78943.4,0.22,-0.06165,9e-05,3.83796]
[1776880865794,40.69,78937.19,0.22,-0.06222,0.0001,3.86525]
[1776880869892,40.69,78942.73,0.22,-0.06168,9e-05,3.83916]
[1776880870439,40.69,78939.33,0.22,-0.062,0.0001,3.85445]
[1776880875864,40.68,78946.72,0.22,-0.06127,9e-05,3.81935]
[1776880880899,40.68,78946.19,0.22,-0.0613,9e-05,3.82071]
[1776880881996,40.68,78946.19,0.22,-0.0613,9e-05,3.82071]
[1776880882009,40.68,78947.14,0.22,-0.0612,9e-05,3.81617]
[1776880887948,40.67,78946.44,0.22,-0.06124,9e-05,3.81801]
[1776880892193,40.67,78947.25,0.22,-0.06115,9e-05,3.81366]
[1776880898018,40.67,78942.36,0.22,-0.06152,9e-05,3.82917]
[1776880898856,40.67,78942.36,0.22,-0.06152,9e-05,3.82917]
[1776880901039,40.68,78953.35,0.22,-0.06051,9e-05,3.78016]
[1776880902826,40.68,78953.35,0.22,-0.06051,9e-05,3.78016]
[1776880903567,40.67,78962.85,0.22,-0.05961,9e-05,3.73687]
[1776880904993,40.67,78967.7,0.22,-0.05917,9e-05,3.71512]
[1776880909029,40.67,78969.2,0.22,-0.05902,9e-05,3.70806]
[1776880912336,40.67,78969.48,0.22,-0.05899,9e-05,3.70658]
[1776880912448,40.67,78969.48,0.22,-0.05899,9e-05,3.70658]
[1776880912511,40.67,78965.4,0.22,-0.05936,9e-05,3.72478]
[1776880913117,40.67,78965.4,0.22,-0.05936,9e-05,3.72478]
[1776880913180,40.67,78958.07,0.22,-0.06004,9e-05,3.75766]
[1776880915140,40.67,78950.37,0.22,-0.06078,9e-05,3.79323]
[1776880917238,40.67,78958.91,0.22,-0.05998,9e-05,3.75473]
[1776880919156,40.67,78958.91,0.22,-0.05998,9e-05,3.75455]
[1776880923196,40.67,78971.65,0.22,-0.05879,9e-05,3.69672]
[1776880925219,40.67,78968.28,0.22,-0.0591,9e-05,3.7117]
[1776880928388,40.67,78966.4,0.22,-0.05926,9e-05,3.71989]
[1776880928412,40.67,78966.4,0.22,-0.05926,9e-05,3.71989]
[1776880928417,40.67,78972.29,0.22,-0.05872,9e-05,3.69331]
[1776880929285,40.67,78972.29,0.22,-0.05872,9e-05,3.69331]
[1776880929342,40.67,78978.63,0.22,-0.05814,9e-05,3.66496]
[1776880934280,40.68,78970.61,0.22,-0.05892,9e-05,3.70297]
[1776880937405,40.68,78969.08,0.22,-0.05906,9e-05,3.71023]
[1776880937415,40.68,78969.08,0.22,-0.05906,9e-05,3.71023]
[1776880937453,40.68,78969.29,0.22,-0.05906,9e-05,3.7101]
[1776880943340,40.68,78969.24,0.22,-0.05906,9e-05,3.71014]
[1776880948376,40.68,78971.46,0.22,-0.05885,9e-05,3.6997]
[1776880950189,40.68,78969.94,0.22,-0.05899,9e-05,3.70638]
[1776880950401,40.68,78969.0,0.22,-0.05907,9e-05,3.71047]
[1776880950912,40.68,78969.0,0.22,-0.05907,9e-05,3.71047]
[1776880952410,40.68,78949.03,0.22,-0.06082,9e-05,3.79304]
[1776880953416,40.68,78932.47,0.22,-0.0624,0.0001,3.8688]
[1776880954420,40.68,78924.97,0.22,-0.06312,0.0001,3.90343]
[1776880959455,40.68,78922.48,0.22,-0.06337,0.0001,3.91541]
[1776880960462,40.68,78929.31,0.22,-0.06271,0.0001,3.88404]
[1776880965824,40.69,78930.82,0.22,-0.06258,0.0001,3.87773]
[1776880968518,40.69,78922.53,0.22,-0.0634,0.0001,3.9165]
[1776880973553,40.69,78918.18,0.22,-0.06383,0.0001,3.93714]
[1776880975568,40.69,78907.72,0.22,-0.06486,0.0001,3.98591]
[1776880979596,40.69,78914.82,0.22,-0.06416,0.0001,3.95292]
[1776880981613,40.69,78907.23,0.22,-0.06491,0.0001,3.98832]
[1776880986645,40.69,78906.97,0.22,-0.06494,0.0001,3.98954]
[1776880991680,40.7,78905.09,0.22,-0.06513,0.0001,3.99861]
[1776880996715,40.7,78909.15,0.22,-0.06473,0.0001,3.9799]
[1776881001755,40.7,78917.61,0.22,-0.0639,0.0001,3.9406]
[1776881003764,40.7,78902.71,0.22,-0.06537,0.0001,4.00987]
[1776881007795,40.69,78909.6,0.22,-0.06468,0.0001,3.97746]
[1776881008802,40.69,78917.48,0.22,-0.0639,0.0001,3.94031]
[1776881009809,40.69,78925.59,0.22,-0.0631,0.0001,3.90235]
[1776881014845,40.68,78928.74,0.22,-0.06264,0.0001,3.87813]
[1776881019879,40.67,78926.62,0.22,-0.06281,0.0001,3.88594]
[1776881024913,40.66,78928.94,0.22,-0.06254,0.0001,3.8734]
[1776881029948,40.66,78926.2,0.22,-0.06277,0.0001,3.88429]
[1776881032969,40.65,78916.59,0.22,-0.06369,0.0001,3.92814]
[1776881038005,40.66,78926.45,0.22,-0.06275,0.0001,3.88312]
[1776881042669,40.66,78925.99,0.22,-0.0628,0.0001,3.8858]
[1776881042712,40.66,78924.99,0.22,-0.06291,0.0001,3.89077]
[1776881044048,40.66,78931.2,0.22,-0.0623,0.0001,3.8619]
[1776881045055,40.66,78938.18,0.22,-0.06163,0.0001,3.82969]
[1776881046880,40.66,78938.18,0.22,-0.06163,0.0001,3.82969]
[1776881048888,40.66,78938.07,0.22,-0.06163,0.0001,3.82973]
[1776881048990,40.65,78937.22,0.22,-0.0617,0.0001,3.83315]
[1776881054117,40.65,78934.02,0.22,-0.06198,0.0001,3.84662]
[1776881058145,40.65,78923.71,0.22,-0.06297,0.0001,3.89353]
[1776881059153,40.65,78916.42,0.22,-0.06368,0.0001,3.92743]
[1776881064187,40.65,78919.16,0.22,-0.06343,0.0001,3.91547]
[1776881069223,40.65,78918.99,0.22,-0.06346,0.0001,3.91715]
[1776881072246,40.66,78909.03,0.22,-0.06433,0.0001,3.9561]
[1776881077282,40.66,78907.58,0.22,-0.06449,0.0001,3.96332]
[1776881082315,40.66,78909.61,0.22,-0.0643,0.0001,3.95431]
[1776881084332,40.66,78916.12,0.22,-0.06366,0.0001,3.9243]
[1776881089367,40.67,78920.46,0.22,-0.06326,0.0001,3.90505]
[1776881094401,40.67,78921.2,0.22,-0.0632,0.0001,3.90244]
[1776881096415,40.67,78914.04,0.22,-0.06391,0.0001,3.93588]
[1776881100835,40.67,78906.37,0.22,-0.06467,0.0001,3.97199]
[1776881106485,40.67,78904.45,0.22,-0.06486,0.0001,3.98114]
[1776881111519,40.67,78900.56,0.22,-0.06525,0.0001,3.99951]
[1776881116555,40.67,78897.95,0.22,-0.06551,0.0001,4.01161]
[1776881121593,40.67,78902.38,0.22,-0.06507,0.0001,3.99078]
[1776881122599,40.67,78909.89,0.22,-0.06433,0.0001,3.95579]
[1776881127711,40.67,78908.34,0.22,-0.06449,0.0001,3.96329]
[1776881129724,40.68,78916.1,0.22,-0.06373,0.0001,3.92737]
[1776881131738,40.68,78921.03,0.22,-0.06314,0.0001,3.89708]
[1776881132955,40.68,78928.01,0.22,-0.06247,0.0001,3.86531]
[1776881139795,40.68,78924.86,0.22,-0.0628,0.0001,3.88113]
[1776881144830,40.69,78923.29,0.22,-0.06297,0.0001,3.88928]
[1776881149865,40.69,78915.29,0.22,-0.06377,0.0001,3.92712]
[1776881150872,40.69,78905.08,0.22,-0.06478,0.0001,3.97459]
[1776881154078,40.69,78895.2,0.22,-0.06576,0.0001,4.02086]
[1776881155140,40.69,78895.51,0.22,-0.06573,0.0001,4.01945]
[1776881155977,40.69,78895.51,0.22,-0.06573,0.0001,4.01945]
[1776881156032,40.69,78888.88,0.22,-0.06639,0.0001,4.05049]
[1776881161949,40.69,78885.37,0.22,-0.06674,0.0001,4.0665]
[1776881163124,40.69,78883.04,0.22,-0.06697,0.0001,4.07741]
[1776881164387,40.69,78879.47,0.22,-0.06733,0.0001,4.0942]
[1776881164971,40.69,78870.25,0.22,-0.06827,0.0001,4.13789]
[1776881165218,40.69,78870.25,0.22,-0.06827,0.0001,4.13789]
[1776881165226,40.69,78870.25,0.22,-0.06827,0.0001,4.13789]
[1776881166318,40.69,78868.93,0.22,-0.0684,0.0001,4.14398]
[1776881168393,40.69,78868.36,0.22,-0.06846,0.0001,4.14668]
[1776881170776,40.69,78868.36,0.22,-0.06845,0.0001,4.14624]
[1776881170781,40.69,78868.36,0.22,-0.06845,0.0001,4.14624]
[1776881172687,40.68,78868.83,0.22,-0.0684,0.0001,4.14356]
[1776881173600,40.68,78868.91,0.22,-0.06839,0.0001,4.14318]
[1776881174583,40.68,78868.91,0.22,-0.06838,0.0001,4.14274]
[1776881176598,40.68,78863.88,0.22,-0.06889,0.0001,4.16634]
[1776881181012,40.68,78857.39,0.22,-0.06956,0.0001,4.19709]
[1776881181096,40.68,78848.64,0.22,-0.07048,0.00011,4.23934]
[1776881186121,40.67,78849.65,0.22,-0.07034,0.00011,4.23299]
[1776881186672,40.67,78849.65,0.22,-0.07034,0.00011,4.23299]
[1776881187062,40.67,78849.65,0.22,-0.07034,0.00011,4.23299]
[1776881188788,40.67,78851.8,0.22,-0.0701,0.00011,4.22186]
[1776881188798,40.67,78851.8,0.22,-0.0701,0.00011,4.22186]
[1776881190348,40.67,78856.84,0.22,-0.06955,0.0001,4.19689]
[1776881190707,40.67,78856.84,0.22,-0.06955,0.0001,4.19689]
[1776881191156,40.66,78855.01,0.22,-0.06962,0.0001,4.19739]
[1776881194485,40.66,78852.52,0.22,-0.06987,0.00011,4.20867]
[1776881194494,40.66,78852.52,0.22,-0.06987,0.00011,4.20867]
[1776881194571,40.66,78852.52,0.22,-0.06987,0.00011,4.20867]
[1776881194605,40.66,78852.52,0.22,-0.06987,0.00011,4.20867]
[1776881194774,40.66,78852.52,0.22,-0.06987,0.00011,4.20867]
[1776881194861,40.66,78852.52,0.22,-0.06987,0.00011,4.20867]
[1776881194962,40.66,78851.43,0.22,-0.06997,0.00011,4.2136]
[1776881196299,40.66,78841.99,0.22,-0.07097,0.00011,4.25926]
[1776881199212,40.66,78831.38,0.22,-0.07211,0.00011,4.31077]
[1776881204375,40.66,78830.27,0.22,-0.07222,0.00011,4.31577]
[1776881206855,40.66,78827.54,0.22,-0.07251,0.00011,4.32891]
[1776881206912,40.66,78827.54,0.22,-0.07251,0.00011,4.32891]
[1776881206989,40.66,78827.54,0.22,-0.07251,0.00011,4.32891]
[1776881207066,40.66,78826.72,0.22,-0.07259,0.00011,4.33282]
[1776881207317,40.66,78820.02,0.22,-0.07332,0.00011,4.36566]
[1776881208741,40.66,78820.02,0.22,-0.07332,0.00011,4.36566]
[1776881208843,40.65,78821.9,0.22,-0.07311,0.00011,4.35624]
[1776881210299,40.65,78835.89,0.22,-0.0716,0.00011,4.28759]
[1776881215075,40.65,78841.11,0.22,-0.07104,0.00011,4.26218]
[1776881215161,40.65,78841.11,0.22,-0.07104,0.00011,4.26218]
[1776881215175,40.65,78839.59,0.22,-0.0712,0.00011,4.26956]
[1776881216293,40.65,78839.59,0.22,-0.0712,0.00011,4.26956]
[1776881217078,40.65,78839.59,0.22,-0.0712,0.00011,4.26956]
[1776881217137,40.65,78839.59,0.22,-0.0712,0.00011,4.26956]
[1776881217179,40.65,78839.54,0.22,-0.0712,0.00011,4.2698]
[1776881219144,40.65,78839.54,0.22,-0.0712,0.00011,4.2698]
[1776881219151,40.65,78839.54,0.22,-0.0712,0.00011,4.2698]
[1776881219227,40.65,78839.58,0.22,-0.0712,0.00011,4.2696]
[1776881219362,40.65,78836.81,0.22,-0.0715,0.00011,4.28306]
[1776881221801,40.65,78838.23,0.22,-0.07134,0.00011,4.27614]
[1776881221830,40.65,78838.23,0.22,-0.07134,0.00011,4.27614]
[1776881221882,40.65,78838.23,0.22,-0.07134,0.00011,4.27614]
[1776881221984,40.65,78840.59,0.22,-0.07109,0.00011,4.26467]
[1776881223396,40.65,78847.27,0.22,-0.07038,0.00011,4.23233]
[1776881224684,40.65,78847.27,0.22,-0.07038,0.00011,4.23233]
[1776881224690,40.65,78847.27,0.22,-0.07038,0.00011,4.23233]
[1776881224739,40.65,78847.27,0.22,-0.07038,0.00011,4.23233]
[1776881224751,40.65,78857.9,0.22,-0.06926,0.0001,4.181]
[1776881227263,40.65,78859.6,0.22,-0.06908,0.0001,4.17269]
[1776881227270,40.65,78859.6,0.22,-0.06908,0.0001,4.17269]
[1776881227360,40.65,78859.6,0.22,-0.06908,0.0001,4.17269]
[1776881227430,40.65,78856.45,0.22,-0.06941,0.0001,4.18776]
[1776881229258,40.65,78856.01,0.22,-0.06946,0.0001,4.18981]
[1776881229266,40.65,78856.01,0.22,-0.06946,0.0001,4.18981]
[1776881229329,40.65,78856.01,0.22,-0.06946,0.0001,4.18981]
[1776881229433,40.65,78856.5,0.22,-0.0694,0.0001,4.18738]
[1776881231306,40.65,78857.82,0.22,-0.06927,0.0001,4.18117]
[1776881231313,40.65,78857.82,0.22,-0.06927,0.0001,4.18117]
[1776881231358,40.65,78857.82,0.22,-0.06927,0.0001,4.18117]
[1776881231459,40.65,78856.7,0.22,-0.06939,0.0001,4.18668]
[1776881233337,40.65,78856.7,0.22,-0.06939,0.0001,4.18681]
[1776881233407,40.65,78856.7,0.22,-0.06939,0.0001,4.18681]
[1776881233477,40.65,78856.8,0.22,-0.06938,0.0001,4.18646]
[1776881234633,40.65,78856.8,0.22,-0.06938,0.0001,4.18646]
[1776881234810,40.65,78856.8,0.22,-0.06938,0.0001,4.18646]
[1776881234873,40.65,78856.8,0.22,-0.06938,0.0001,4.18646]
[1776881234974,40.65,78855.03,0.22,-0.06957,0.0001,4.19509]
[1776881236481,40.65,78848.19,0.22,-0.0703,0.00011,4.22829]
[1776881239345,40.66,78847.05,0.22,-0.07042,0.00011,4.23393]
[1776881239385,40.66,78847.05,0.22,-0.07042,0.00011,4.23393]
[1776881239428,40.66,78847.05,0.22,-0.07042,0.00011,4.23393]
[1776881239529,40.66,78850.18,0.22,-0.07009,0.00011,4.21887]
[1776881241415,40.66,78850.18,0.22,-0.07009,0.00011,4.21895]
[1776881241560,40.66,78850.18,0.22,-0.07009,0.00011,4.21895]
[1776881241619,40.66,78848.12,0.22,-0.07031,0.00011,4.22896]
[1776881247558,40.66,78847.05,0.22,-0.07043,0.00011,4.2345]
[1776881249573,40.66,78840.74,0.22,-0.0711,0.00011,4.26513]
[1776881254611,40.66,78844.38,0.22,-0.0706,0.00011,4.23958]
[1776881256625,40.66,78850.25,0.22,-0.06998,0.00011,4.21113]
[1776881257644,40.66,78850.25,0.22,-0.06998,0.00011,4.21113]
[1776881257706,40.66,78850.25,0.22,-0.06998,0.00011,4.21113]
[1776881257808,40.66,78851.11,0.22,-0.06988,0.00011,4.20686]
[1776881259606,40.66,78851.11,0.22,-0.06988,0.00011,4.20674]
[1776881259712,40.66,78851.11,0.22,-0.06988,0.00011,4.20674]
[1776881259813,40.66,78853.03,0.22,-0.06968,0.0001,4.19739]
[1776881261658,40.66,78853.03,0.22,-0.06968,0.0001,4.19739]
[1776881261752,40.66,78853.03,0.22,-0.06968,0.0001,4.19739]
[1776881261854,40.66,78852.7,0.22,-0.06971,0.0001,4.19878]
[1776881263693,40.66,78852.7,0.22,-0.06971,0.0001,4.19878]
[1776881263785,40.66,78852.7,0.22,-0.06971,0.0001,4.19878]
[1776881263887,40.66,78851.89,0.22,-0.06979,0.00011,4.20248]
[1776881265725,40.65,78851.89,0.22,-0.06979,0.00011,4.20238]
[1776881265791,40.65,78851.89,0.22,-0.06979,0.00011,4.20238]
[1776881265892,40.65,78849.53,0.22,-0.07003,0.00011,4.21364]
[1776881267722,40.65,78849.53,0.22,-0.07003,0.00011,4.21352]
[1776881267800,40.65,78849.53,0.22,-0.07003,0.00011,4.21352]
[1776881267805,40.65,78849.68,0.22,-0.07002,0.00011,4.21287]
[1776881269770,40.65,78849.68,0.22,-0.07002,0.00011,4.21294]
[1776881269838,40.65,78849.68,0.22,-0.07002,0.00011,4.21294]
[1776881269940,40.65,78839.39,0.22,-0.07111,0.00011,4.26278]
[1776881271814,40.65,78839.39,0.22,-0.07111,0.00011,4.26282]
[1776881271874,40.65,78839.39,0.22,-0.07111,0.00011,4.26282]
[1776881271941,40.65,78837.59,0.22,-0.0713,0.00011,4.27156]
[1776881273845,40.65,78837.59,0.22,-0.0713,0.00011,4.27155]
[1776881273942,40.65,78837.59,0.22,-0.0713,0.00011,4.27155]
[1776881274043,40.65,78837.27,0.22,-0.07133,0.00011,4.27308]
[1776881275758,40.65,78846.5,0.22,-0.07035,0.00011,4.22833]
[1776881280793,40.66,78850.44,0.22,-0.06995,0.00011,4.2097]
[1776881281900,40.66,78850.44,0.22,-0.06995,0.00011,4.2097]
[1776881281948,40.66,78850.44,0.22,-0.06995,0.00011,4.2097]
[1776881281952,40.66,78850.08,0.22,-0.06999,0.00011,4.21153]
[1776881283958,40.66,78850.08,0.22,-0.06999,0.00011,4.21163]
[1776881283995,40.66,78850.08,0.22,-0.06999,0.00011,4.21163]
[1776881284033,40.66,78849.52,0.22,-0.07005,0.00011,4.21442]
[1776881285956,40.66,78849.52,0.22,-0.07005,0.00011,4.21451]
[1776881286037,40.66,78849.52,0.22,-0.07005,0.00011,4.21451]
[1776881286138,40.66,78849.19,0.22,-0.07009,0.00011,4.2162]
[1776881287996,40.66,78849.19,0.22,-0.07009,0.00011,4.2163]
[1776881288049,40.66,78849.19,0.22,-0.07009,0.00011,4.2163]
[1776881288058,40.66,78850.5,0.22,-0.06995,0.00011,4.21008]
[1776881290027,40.66,78850.5,0.22,-0.06996,0.00011,4.21017]
[1776881290082,40.66,78850.5,0.22,-0.06996,0.00011,4.21017]
[1776881290140,40.66,78850.5,0.22,-0.06996,0.00011,4.21017]
[1776881290241,40.66,78850.54,0.22,-0.06996,0.00011,4.2102]
[1776881292073,40.66,78850.54,0.22,-0.06996,0.00011,4.2102]
[1776881292201,40.66,78850.54,0.22,-0.06996,0.00011,4.2102]
[1776881292088,40.66,78849.6,0.22,-0.07006,0.00011,4.21485]
[1776881294074,40.66,78849.32,0.22,-0.07009,0.00011,4.21631]
[1776881294079,40.66,78849.32,0.22,-0.07009,0.00011,4.21631]
[1776881294146,40.66,78849.32,0.22,-0.07009,0.00011,4.21631]
[1776881294153,40.66,78848.89,0.22,-0.07014,0.00011,4.2185]
[1776881295858,40.66,78848.89,0.22,-0.07014,0.00011,4.2185]
[1776881296106,40.66,78848.89,0.22,-0.07014,0.00011,4.2185]
[1776881296111,40.66,78848.89,0.22,-0.07014,0.00011,4.2185]
[1776881296192,40.66,78848.89,0.22,-0.07014,0.00011,4.2185]
[1776881296166,40.66,78845.79,0.22,-0.07047,0.00011,4.23369]
[1776881298120,40.66,78845.79,0.22,-0.07047,0.00011,4.2338]
[1776881298184,40.66,78845.79,0.22,-0.07047,0.00011,4.2338]
[1776881298193,40.66,78844.9,0.22,-0.07057,0.00011,4.23828]
[1776881299981,40.66,78852.4,0.22,-0.06978,0.0001,4.20219]
[1776881300317,40.66,78852.4,0.22,-0.06978,0.0001,4.20219]
[1776881300365,40.66,78852.4,0.22,-0.06978,0.0001,4.20219]
[1776881300380,40.66,78852.4,0.22,-0.06978,0.0001,4.20219]
[1776881300444,40.66,78852.4,0.22,-0.06978,0.0001,4.20219]
[1776881300939,40.66,78852.82,0.22,-0.06974,0.0001,4.20016]
[1776881301418,40.66,78852.82,0.22,-0.06974,0.0001,4.20016]
[1776881301943,40.66,78865.24,0.22,-0.06844,0.0001,4.14063]
[1776881302950,40.66,78871.68,0.22,-0.06778,0.0001,4.10995]
[1776881307985,40.66,78876.78,0.22,-0.06725,0.0001,4.0852]
[1776881308355,40.66,78876.78,0.22,-0.06725,0.0001,4.0852]
[1776881308993,40.66,78879.38,0.22,-0.06698,0.0001,4.07281]
[1776881311010,40.66,78886.42,0.22,-0.06615,0.0001,4.03159]
[1776881312019,40.66,78893.61,0.22,-0.06543,0.0001,3.99782]
[1776881312424,40.66,78893.61,0.22,-0.06543,0.0001,3.99782]
[1776881313023,40.66,78888.91,0.22,-0.0659,0.0001,4.01991]
[1776881314193,40.66,78888.91,0.22,-0.0659,0.0001,4.01991]
[1776881314208,40.66,78888.91,0.22,-0.0659,0.0001,4.01991]
[1776881314031,40.66,78882.25,0.22,-0.06657,0.0001,4.05128]
[1776881319066,40.66,78889.21,0.22,-0.06586,0.0001,4.01829]
[1776881320068,40.66,78889.21,0.22,-0.06586,0.0001,4.01829]
[1776881320204,40.66,78893.8,0.22,-0.0654,0.0001,3.99676]
[1776881322087,40.66,78901.78,0.22,-0.0646,0.0001,3.95899]
[1776881327122,40.65,78906.39,0.22,-0.06412,0.0001,3.93608]
[1776881331118,40.65,78907.6,0.22,-0.064,0.0001,3.93083]
[1776881331159,40.65,78906.53,0.22,-0.06411,0.0001,3.93593]
[1776881336185,40.66,78902.44,0.22,-0.06453,0.0001,3.95557]
[1776881340212,40.66,78895.53,0.22,-0.06522,0.0001,3.98819]
[1776881345248,40.66,78899.21,0.22,-0.06486,0.0001,3.97112]
[1776881350283,40.66,78891.69,0.22,-0.06561,0.0001,4.00641]
[1776881353304,40.66,78885.32,0.22,-0.06625,0.0001,4.03622]
[1776881358340,40.66,78880.87,0.22,-0.06669,0.0001,4.0569]
[1776881360354,40.66,78873.3,0.22,-0.06746,0.0001,4.09251]
[1776881365388,40.65,78871.86,0.22,-0.06759,0.0001,4.09859]
[1776881370423,40.65,78875.91,0.22,-0.06716,0.0001,4.07866]
[1776881375458,40.65,78878.5,0.22,-0.06677,0.0001,4.0579]
[1776881380493,40.64,78879.63,0.22,-0.06664,0.0001,4.05201]
[1776881385528,40.65,78882.26,0.22,-0.06638,0.0001,4.03975]
[1776881388550,40.64,78890.53,0.22,-0.06554,0.0001,4.00061]
[1776881392934,40.64,78887.68,0.22,-0.06582,0.0001,4.01388]
[1776881393122,40.64,78887.68,0.22,-0.06582,0.0001,4.01388]
[1776881393164,40.64,78886.38,0.22,-0.06595,0.0001,4.01995]
[1776881394838,40.64,78909.11,0.22,-0.0637,0.0001,3.91395]
[1776881396262,40.64,78915.36,0.22,-0.06309,0.0001,3.88519]
[1776881399518,40.65,78915.48,0.22,-0.06309,0.0001,3.88497]
[1776881399630,40.65,78916.68,0.22,-0.06297,0.0001,3.87961]
[1776881402654,40.65,78910.15,0.22,-0.06362,0.0001,3.91033]
[1776881407688,40.65,78907.72,0.22,-0.06387,0.0001,3.92223]
[1776881409702,40.65,78899.74,0.22,-0.06467,0.0001,3.95953]
[1776881413730,40.65,78906.62,0.22,-0.06399,0.0001,3.92785]
[1776881417757,40.66,78912.7,0.22,-0.0634,0.0001,3.90005]
[1776881422793,40.66,78914.64,0.22,-0.06323,0.0001,3.89175]
[1776881425815,40.66,78907.86,0.22,-0.0639,0.0001,3.92347]
[1776881430849,40.66,78906.14,0.22,-0.06407,0.0001,3.93171]
[1776881435884,40.66,78908.22,0.22,-0.06376,0.0001,3.91452]
[1776881440918,40.66,78914.5,0.22,-0.06315,0.0001,3.88581]
[1776881445954,40.67,78913.8,0.22,-0.06323,0.0001,3.88947]
[1776881450989,40.67,78914.66,0.22,-0.06316,0.0001,3.88591]
[1776881453003,40.67,78908.55,0.22,-0.06376,0.0001,3.9143]
[1776881458038,40.67,78905.52,0.22,-0.06406,0.0001,3.92844]
[1776881459092,40.67,78898.03,0.22,-0.0648,0.0001,3.9633]
[1776881465087,40.67,78893.5,0.22,-0.06524,0.0001,3.98431]
[1776881467101,40.67,78885.97,0.22,-0.066,0.0001,4.01955]
[1776881472136,40.67,78880.98,0.22,-0.06649,0.0001,4.04257]
[1776881477171,40.66,78879.71,0.22,-0.06661,0.0001,4.04811]
[1776881482206,40.66,78879.13,0.22,-0.06666,0.0001,4.0503]
[1776881487241,40.66,78876.0,0.22,-0.06697,0.0001,4.06464]
[1776881492276,40.66,78875.47,0.22,-0.06689,0.0001,4.0588]
[1776881495296,40.66,78869.43,0.22,-0.06751,0.0001,4.08711]
[1776881499325,40.65,78881.64,0.22,-0.06625,0.0001,4.02904]
[1776881504360,40.65,78878.07,0.22,-0.06661,0.0001,4.0457]
[1776881509396,40.65,78883.53,0.22,-0.06606,0.0001,4.01989]
[1776881513423,40.65,78877.13,0.22,-0.06671,0.0001,4.05009]
[1776881518459,40.65,78872.51,0.22,-0.06717,0.0001,4.07177]
[1776881520486,40.65,78879.52,0.22,-0.06646,0.0001,4.0386]
[1776881521481,40.65,78888.93,0.22,-0.06551,0.0001,3.99443]
[1776881522488,40.65,78899.68,0.22,-0.06444,0.0001,3.94384]
[1776881525509,40.65,78906.35,0.22,-0.06378,0.0001,3.9129]
[1776881530546,40.65,78909.99,0.22,-0.06343,0.0001,3.89649]
[1776881532557,40.66,78917.62,0.22,-0.0627,0.0001,3.86174]
[1776881537594,40.66,78916.38,0.22,-0.06284,0.0001,3.86869]
[1776881541318,40.66,78918.94,0.22,-0.06261,0.0001,3.8574]
[1776881541379,40.67,78921.84,0.22,-0.06234,0.0001,3.84461]
[1776881543272,40.67,78930.9,0.22,-0.06148,0.0001,3.80378]
[1776881545379,40.67,78932.65,0.22,-0.06132,0.0001,3.79615]
[1776881547360,40.69,78932.33,0.22,-0.06142,0.0001,3.80111]
[1776881547464,40.69,78932.33,0.22,-0.06142,0.0001,3.80111]
[1776881547458,40.72,78932.3,0.22,-0.06157,0.0001,3.80799]
[1776881552699,40.81,78932.05,0.22,-0.06188,0.0001,3.821]
[1776881557734,40.85,78932.33,0.22,-0.06204,0.0001,3.82863]
[1776881562772,40.86,78930.45,0.22,-0.06229,0.0001,3.84025]
[1776881567806,40.87,78932.67,0.22,-0.0621,0.0001,3.83146]
[1776881572841,40.87,78939.36,0.22,-0.06149,9e-05,3.80251]
[1776881577876,40.92,78939.02,0.22,-0.06173,0.0001,3.81393]
[1776881579241,40.93,78948.49,0.22,-0.0609,9e-05,3.77408]
[1776881581546,40.93,78948.49,0.22,-0.0609,9e-05,3.77439]
[1776881583006,40.93,78953.97,0.22,-0.0604,9e-05,3.7501]
[1776881583280,40.94,78961.97,0.22,-0.05966,9e-05,3.71466]
[1776881584453,40.94,78973.7,0.22,-0.05859,9e-05,3.66249]
[1776881585907,40.96,78973.7,0.22,-0.05868,9e-05,3.6669]
[1776881587021,40.96,78979.29,0.22,-0.05818,9e-05,3.64274]
[1776881587080,40.96,78979.29,0.22,-0.05818,9e-05,3.64274]
[1776881587085,40.96,78979.29,0.22,-0.05818,9e-05,3.64274]
[1776881587108,40.96,78979.29,0.22,-0.05818,9e-05,3.64274]
[1776881587163,40.96,78979.29,0.22,-0.05818,9e-05,3.64274]
[1776881587209,40.96,78978.99,0.22,-0.05821,9e-05,3.64406]
[1776881587953,40.96,78978.99,0.22,-0.05821,9e-05,3.64406]
[1776881588371,40.96,78978.99,0.22,-0.05821,9e-05,3.64406]
[1776881588472,40.96,78979.22,0.22,-0.0582,9e-05,3.64358]
[1776881592009,40.96,78970.91,0.22,-0.05895,9e-05,3.68041]
[1776881597039,41.03,78973.06,0.22,-0.05906,9e-05,3.68581]
[1776881602138,41.12,78970.18,0.22,-0.05971,9e-05,3.71751]
[1776881608116,41.13,78966.64,0.22,-0.0601,9e-05,3.73626]
[1776881612260,41.14,78966.6,0.22,-0.06002,9e-05,3.73003]
[1776881612305,41.14,78969.98,0.22,-0.05972,9e-05,3.71583]
[1776881614274,41.14,78969.98,0.22,-0.05972,9e-05,3.71583]
[1776881614375,41.14,78970.63,0.22,-0.05967,9e-05,3.71339]
[1776881616663,41.17,78970.13,0.22,-0.05982,9e-05,3.72059]
[1776881621143,41.18,78963.25,0.22,-0.06052,9e-05,3.75412]
[1776881621244,41.18,78963.88,0.22,-0.06048,9e-05,3.7521]
[1776881627249,41.21,78961.34,0.22,-0.06083,9e-05,3.76892]
[1776881632283,41.22,78963.41,0.22,-0.0607,9e-05,3.76274]
[1776881636315,41.24,78969.51,0.22,-0.06021,9e-05,3.73944]
[1776881641350,41.26,78965.22,0.22,-0.06069,9e-05,3.76244]
[1776881646383,41.28,78964.71,0.22,-0.06081,9e-05,3.76852]
[1776881652424,41.3,78963.94,0.22,-0.06098,9e-05,3.77646]
[1776881657459,41.31,78963.83,0.22,-0.06107,9e-05,3.78067]
[1776881662518,41.33,78960.78,0.22,-0.06141,9e-05,3.79722]
[1776881667536,41.35,78958.04,0.22,-0.06175,9e-05,3.81361]
[1776881672572,41.36,78958.72,0.22,-0.06165,9e-05,3.80611]
[1776881674591,41.37,78965.65,0.22,-0.06102,9e-05,3.77645]
[1776881679620,41.38,78967.64,0.22,-0.06091,9e-05,3.77114]
[1776881683126,41.39,78965.75,0.22,-0.06113,9e-05,3.78168]
[1776881683648,41.39,78966.12,0.22,-0.0611,9e-05,3.78003]
[1776881685291,41.4,78965.79,0.22,-0.06116,9e-05,3.78289]
[1776881687178,41.41,78968.86,0.22,-0.0609,9e-05,3.77062]
[1776881691299,41.41,78969.18,0.22,-0.0609,9e-05,3.77062]
[1776881693240,41.42,78969.44,0.22,-0.06092,9e-05,3.77161]
[1776881693266,41.43,78956.04,0.22,-0.06219,9e-05,3.83223]
[1776881698753,41.44,78953.79,0.22,-0.06248,9e-05,3.84603]
[1776881700170,41.44,78953.79,0.22,-0.06248,9e-05,3.84603]
[1776881703394,41.45,78950.11,0.22,-0.06287,0.0001,3.86435]
[1776881706056,41.46,78949.38,0.22,-0.06297,0.0001,3.86931]
[1776881706454,41.46,78949.38,0.22,-0.06297,0.0001,3.86931]
[1776881706541,41.46,78956.37,0.22,-0.06233,9e-05,3.83896]
[1776881707824,41.47,78962.73,0.22,-0.06174,9e-05,3.81107]
[1776881711437,41.47,78966.83,0.22,-0.06139,9e-05,3.79407]
[1776881715577,41.49,78966.45,0.22,-0.06148,9e-05,3.7984]
[1776881715591,41.49,78965.94,0.22,-0.06155,9e-05,3.80199]
[1776881720914,41.51,78968.11,0.22,-0.06142,9e-05,3.79557]
[1776881723644,41.51,78967.81,0.22,-0.06146,9e-05,3.79756]
[1776881723702,41.52,78967.27,0.22,-0.06154,9e-05,3.80128]
[1776881725949,41.52,78961.04,0.22,-0.06215,9e-05,3.83039]
[1776881730984,41.54,78961.8,0.22,-0.06214,9e-05,3.82996]
[1776881734005,41.54,78966.45,0.22,-0.06163,9e-05,3.80324]
[1776881738931,41.56,78967.1,0.22,-0.06162,9e-05,3.80288]
[1776881739040,41.56,78966.87,0.22,-0.06165,9e-05,3.80454]
[1776881744076,41.57,78967.77,0.22,-0.06163,9e-05,3.80369]
[1776881748104,41.59,78960.59,0.22,-0.06236,9e-05,3.8382]
[1776881753139,41.6,78961.35,0.22,-0.06235,9e-05,3.83764]
[1776881759181,41.61,78960.96,0.22,-0.06245,9e-05,3.84272]
[1776881763273,41.62,78960.37,0.22,-0.06254,9e-05,3.84701]
[1776881763281,41.62,78960.37,0.22,-0.06254,9e-05,3.84701]
[1776881764767,41.62,78961.55,0.22,-0.06244,9e-05,3.84225]
[1776881764860,41.63,78961.55,0.22,-0.06245,9e-05,3.84279]
[1776881765225,41.63,78960.78,0.22,-0.06254,9e-05,3.84678]
[1776881765893,41.63,78960.78,0.22,-0.06254,9e-05,3.84678]
[1776881767931,41.63,78954.58,0.22,-0.06315,0.0001,3.87567]
[1776881771118,41.64,78954.17,0.22,-0.06322,0.0001,3.87897]
[1776881772374,41.64,78954.62,0.22,-0.06318,0.0001,3.87742]
[1776881772626,41.64,78954.62,0.22,-0.06318,0.0001,3.87742]
[1776881774380,41.65,78954.57,0.22,-0.06321,0.0001,3.87857]
[1776881774481,41.65,78945.86,0.22,-0.06405,0.0001,3.91837]
[1776881776427,41.65,78945.7,0.22,-0.06408,0.0001,3.91953]
[1776881780331,41.66,78933.31,0.22,-0.06532,0.0001,3.97774]
[1776881784360,41.67,78925.79,0.22,-0.06608,0.0001,4.01343]
[1776881785365,41.67,78919.34,0.22,-0.06673,0.0001,4.04338]
[1776881789292,41.67,78915.79,0.22,-0.0671,0.0001,4.06046]
[1776881789498,41.67,78915.79,0.22,-0.0671,0.0001,4.06046]
[1776881789599,41.67,78930.56,0.22,-0.06564,0.0001,3.99277]
[1776881791407,41.67,78940.4,0.22,-0.06458,0.0001,3.9406]
[1776881792523,41.67,78940.4,0.22,-0.06458,0.0001,3.9406]
[1776881794648,41.68,78940.74,0.22,-0.06456,0.0001,3.93984]
[1776881794651,41.68,78940.74,0.22,-0.06456,0.0001,3.93984]
[1776881796616,41.68,78940.09,0.22,-0.06464,0.0001,3.9436]
[1776881798714,41.68,78937.92,0.22,-0.06487,0.0001,3.95424]
[1776881802093,41.69,78929.29,0.22,-0.06575,0.0001,3.99536]
[1776881802673,41.69,78929.29,0.22,-0.06575,0.0001,3.99536]
[1776881802704,41.69,78939.12,0.22,-0.06479,0.0001,3.95084]
[1776881805507,41.7,78945.09,0.22,-0.06424,0.0001,3.92499]
[1776881810541,41.71,78948.13,0.22,-0.064,0.0001,3.91346]
[1776881815576,41.72,78952.57,0.22,-0.06362,0.0001,3.89575]
[1776881818597,41.73,78943.18,0.22,-0.06455,0.0001,3.93952]
[1776881819913,41.73,78942.3,0.22,-0.06464,0.0001,3.94391]
[1776881820982,41.73,78941.48,0.22,-0.06473,0.0001,3.94802]
[1776881825244,41.74,78941.3,0.22,-0.06478,0.0001,3.95034]
[1776881826996,41.74,78941.21,0.22,-0.06481,0.0001,3.9515]
[1776881832695,41.75,78942.8,0.22,-0.0647,0.0001,3.94657]
[1776881834747,41.75,78942.88,0.22,-0.0647,0.0001,3.94659]
[1776881836723,41.76,78932.56,0.22,-0.06573,0.0001,3.99463]
[1776881839117,41.76,78929.39,0.22,-0.06605,0.0001,4.00971]
[1776881844778,41.77,78926.8,0.22,-0.06634,0.0001,4.02322]
[1776881846123,41.77,78926.64,0.22,-0.06636,0.0001,4.02423]
[1776881847275,41.77,78926.41,0.22,-0.06639,0.0001,4.02556]
[1776881851829,41.78,78933.21,0.22,-0.06564,0.0001,3.98795]
[1776881853397,41.78,78933.75,0.22,-0.06559,0.0001,3.98582]
[1776881853842,41.78,78935.81,0.22,-0.0654,0.0001,3.97677]
[1776881857721,41.79,78937.64,0.22,-0.06524,0.0001,3.96955]
[1776881859430,41.79,78933.12,0.22,-0.0657,0.0001,3.99082]
[1776881859477,41.79,78932.3,0.22,-0.06578,0.0001,3.99457]
[1776881861320,41.79,78932.3,0.22,-0.06578,0.0001,3.99489]
[1776881861445,41.79,78932.3,0.22,-0.06578,0.0001,3.99489]
[1776881866932,41.8,78933.73,0.22,-0.06569,0.0001,3.99062]
[1776881872004,41.81,78939.9,0.22,-0.06513,0.0001,3.96427]
[1776881878010,41.82,78939.85,0.22,-0.06518,0.0001,3.96665]
[1776881883045,41.83,78940.01,0.22,-0.0652,0.0001,3.96767]
[1776881888080,41.84,78938.94,0.22,-0.06534,0.0001,3.97425]
[1776881894122,41.85,78939.24,0.22,-0.06535,0.0001,3.97483]
[1776881898222,41.85,78939.45,0.22,-0.06535,0.0001,3.97486]
[1776881898239,41.85,78939.45,0.22,-0.06535,0.0001,3.97486]
[1776881898292,41.85,78939.45,0.22,-0.06535,0.0001,3.97486]
[1776881898310,41.85,78939.45,0.22,-0.06535,0.0001,3.97486]
[1776881898323,41.85,78943.95,0.22,-0.06492,0.0001,3.95474]
[1776881900011,41.85,78943.95,0.22,-0.06492,0.0001,3.95467]
[1776881900163,41.85,78952.34,0.22,-0.06411,0.0001,3.91672]
[1776881900983,41.85,78952.34,0.22,-0.06411,0.0001,3.91672]
[1776881901765,41.85,78952.34,0.22,-0.06411,0.0001,3.91672]
[1776881910241,41.85,78956.36,0.22,-0.06373,0.0001,3.89865]
[1776881911098,41.85,78957.11,0.22,-0.06365,0.0001,3.89528]
[1776881911889,41.85,78957.11,0.22,-0.06365,0.0001,3.89528]
[1776881911116,41.85,78957.11,0.22,-0.06354,0.0001,3.88746]
[1776881911991,41.85,78957.11,0.22,-0.06354,0.0001,3.88746]
[1776881915738,41.85,78958.27,0.22,-0.06343,0.0001,3.88226]
[1776881917287,41.85,78964.58,0.22,-0.06283,9e-05,3.85407]
[1776881920041,41.85,78964.1,0.22,-0.06287,9e-05,3.85594]
[1776881920308,41.85,78962.84,0.22,-0.06298,9e-05,3.86122]
[1776881921297,41.85,78962.84,0.22,-0.06298,9e-05,3.86122]
[1776881921398,41.85,78964.49,0.22,-0.06283,9e-05,3.85389]
[1776881921999,41.85,78964.49,0.22,-0.06283,9e-05,3.85389]
[1776881922320,41.85,78964.49,0.22,-0.06283,9e-05,3.85394]
[1776881927355,41.85,78969.21,0.22,-0.06239,9e-05,3.83326]
[1776881932164,41.85,78969.23,0.22,-0.0624,9e-05,3.83344]
[1776881932390,41.85,78970.04,0.22,-0.06232,9e-05,3.83]
[1776881937424,41.85,78970.58,0.22,-0.06228,9e-05,3.82804]
[1776881942493,41.86,78970.7,0.22,-0.06228,9e-05,3.82795]
[1776881948502,41.85,78970.91,0.22,-0.06225,9e-05,3.82635]
[1776881953537,41.85,78975.16,0.22,-0.06182,9e-05,3.80597]
[1776881958573,41.84,78973.14,0.22,-0.06198,9e-05,3.81356]
[1776881963609,41.83,78973.09,0.22,-0.06195,9e-05,3.81236]
[1776881968644,41.83,78967.33,0.22,-0.0625,9e-05,3.83813]
[1776881973679,41.83,78973.72,0.22,-0.06178,9e-05,3.80179]
[1776881978714,41.83,78972.6,0.22,-0.06186,9e-05,3.80541]
[1776881983748,41.82,78971.94,0.22,-0.0619,9e-05,3.80723]
[1776881987778,41.82,78965.41,0.22,-0.06248,9e-05,3.83485]
[1776881992813,41.81,78968.53,0.22,-0.06216,9e-05,3.81978]
[1776881997848,41.8,78968.55,0.22,-0.06213,9e-05,3.81819]
[1776882002883,41.8,78961.13,0.22,-0.06279,9e-05,3.84969]
[1776882007918,41.79,78957.89,0.22,-0.06306,0.0001,3.86233]
[1776882012955,41.78,78957.59,0.22,-0.06305,0.0001,3.86178]
[1776882017988,41.77,78953.77,0.22,-0.06339,0.0001,3.87789]
[1776882019662,41.77,78951.64,0.22,-0.0636,0.0001,3.88749]
[1776882020003,41.77,78949.89,0.22,-0.06377,0.0001,3.89578]
[1776882020108,41.77,78949.89,0.22,-0.06377,0.0001,3.89578]
[1776882021035,41.77,78949.89,0.22,-0.06377,0.0001,3.89578]
[1776882021010,41.78,78940.64,0.22,-0.06467,0.0001,3.93794]
[1776882022016,41.78,78934.43,0.22,-0.06528,0.0001,3.96647]
[1776882023278,41.78,78933.69,0.22,-0.06536,0.0001,3.97014]
[1776882026044,41.78,78925.71,0.22,-0.06616,0.0001,4.00741]
[1776882029612,41.79,78926.43,0.22,-0.06611,0.0001,4.00488]
[1776882031628,41.79,78926.12,0.22,-0.06614,0.0001,4.00629]
[1776882031713,41.78,78924.67,0.22,-0.06615,0.0001,4.00428]
[1776882036977,41.77,78924.37,0.22,-0.06613,0.0001,4.00343]
[1776882038132,41.77,78917.02,0.22,-0.06685,0.0001,4.03665]
[1776882039203,41.77,78917.02,0.22,-0.06685,0.0001,4.03665]
[1776882039238,41.77,78917.02,0.22,-0.06685,0.0001,4.03665]
[1776882039685,41.77,78917.02,0.22,-0.06685,0.0001,4.03665]
[1776882039755,41.77,78910.27,0.22,-0.06752,0.0001,4.06754]
[1776882041772,41.77,78910.27,0.22,-0.06751,0.0001,4.06729]
[1776882041841,41.77,78907.0,0.22,-0.06783,0.0001,4.08188]
[1776882045612,41.76,78908.27,0.22,-0.06769,0.0001,4.07547]
[1776882045860,41.76,78908.27,0.22,-0.06769,0.0001,4.07547]
[1776882045862,41.76,78908.27,0.22,-0.06769,0.0001,4.07547]
[1776882045905,41.76,78902.62,0.22,-0.06825,0.0001,4.10106]
[1776882047005,41.76,78902.62,0.22,-0.06825,0.0001,4.10106]
[1776882049479,41.76,78902.55,0.22,-0.06825,0.0001,4.1012]
[1776882049976,41.76,78902.55,0.22,-0.06825,0.0001,4.1012]
[1776882050043,41.76,78904.22,0.22,-0.06809,0.0001,4.09368]
[1776882050271,41.76,78918.38,0.22,-0.06667,0.0001,4.0283]
[1776882052226,41.76,78928.61,0.22,-0.06563,0.0001,3.98031]
[1776882053303,41.76,78928.61,0.22,-0.06563,0.0001,3.98031]
[1776882059276,41.74,78929.05,0.22,-0.06552,0.0001,3.97499]
[1776882064309,41.73,78932.26,0.22,-0.06515,0.0001,3.95789]
[1776882066050,41.73,78932.26,0.22,-0.06515,0.0001,3.95789]
[1776882066325,41.73,78931.72,0.22,-0.06521,0.0001,3.96029]
[1776882072098,41.73,78924.38,0.22,-0.06592,0.0001,3.99359]
[1776882073410,41.73,78914.04,0.22,-0.06695,0.0001,4.0413]
[1776882076178,41.73,78914.78,0.22,-0.06689,0.0001,4.03841]
[1776882081433,41.74,78914.3,0.22,-0.06696,0.0001,4.04183]
[1776882082256,41.74,78914.3,0.22,-0.06696,0.0001,4.04183]
[1776882082440,41.74,78914.74,0.22,-0.06692,0.0001,4.03966]
[1776882085461,41.73,78922.82,0.22,-0.06611,0.0001,4.00218]
[1776882086468,41.73,78929.31,0.22,-0.06547,0.0001,3.97245]
[1776882091503,41.72,78931.08,0.22,-0.06513,0.0001,3.9543]
[1776882096537,41.72,78930.63,0.22,-0.06514,0.0001,3.95463]
[1776882101573,41.72,78931.03,0.22,-0.0651,0.0001,3.95285]
[1776882106608,41.72,78928.72,0.22,-0.06533,0.0001,3.96344]
[1776882111643,41.72,78930.62,0.22,-0.06514,0.0001,3.95483]
[1776882116678,41.72,78926.58,0.22,-0.06554,0.0001,3.97336]
[1776882121713,41.72,78928.74,0.22,-0.06533,0.0001,3.96359]
[1776882125445,41.72,78929.0,0.22,-0.06531,0.0001,3.96251]
[1776882125454,41.72,78929.0,0.22,-0.06531,0.0001,3.96251]
[1776882125745,41.72,78929.12,0.22,-0.0653,0.0001,3.96199]
[1776882126806,41.72,78929.12,0.22,-0.0653,0.0001,3.96199]
[1776882126901,41.72,78904.35,0.22,-0.06776,0.0001,4.07583]
[1776882132795,41.71,78900.17,0.22,-0.06816,0.0001,4.09438]
[1776882134960,41.71,78899.05,0.22,-0.06827,0.0001,4.0994]
[1776882135035,41.71,78896.25,0.22,-0.06855,0.0001,4.1124]
[1776882140859,41.71,78894.41,0.22,-0.06873,0.0001,4.12022]
[1776882142735,41.71,78895.89,0.22,-0.06858,0.0001,4.11348]
[1776882143070,41.71,78895.89,0.22,-0.06858,0.0001,4.11348]
[1776882143147,41.71,78895.89,0.22,-0.06858,0.0001,4.11348]
[1776882144088,41.71,78890.79,0.22,-0.0691,0.0001,4.13744]
[1776882144161,41.71,78884.45,0.22,-0.06976,0.0001,4.1674]
[1776882145492,41.71,78884.45,0.22,-0.06976,0.0001,4.16746]
[1776882145919,41.71,78884.45,0.22,-0.06976,0.0001,4.16746]
[1776882146903,41.71,78878.36,0.22,-0.07039,0.0001,4.19612]
[1776882147395,41.71,78878.36,0.22,-0.07039,0.0001,4.19612]
[1776882147911,41.71,78877.43,0.22,-0.07049,0.0001,4.20049]
[1776882152945,41.71,78875.01,0.22,-0.07062,0.0001,4.20374]
[1776882154992,41.71,78874.28,0.22,-0.07069,0.0001,4.20715]
[1776882155093,41.71,78875.6,0.22,-0.07056,0.0001,4.2009]
[1776882155876,41.71,78875.6,0.22,-0.07056,0.0001,4.2009]
[1776882155887,41.71,78875.6,0.22,-0.07056,0.0001,4.2009]
[1776882156047,41.71,78875.6,0.22,-0.07056,0.0001,4.2009]
[1776882156108,41.71,78889.91,0.22,-0.06908,0.0001,4.13374]
[1776882157815,41.71,78889.91,0.22,-0.06908,0.0001,4.13383]
[1776882157950,41.71,78889.91,0.22,-0.06908,0.0001,4.13383]
[1776882158012,41.71,78901.49,0.22,-0.0679,0.0001,4.07993]
[1776882160148,41.71,78901.56,0.22,-0.06788,0.0001,4.0791]
[1776882159995,41.71,78909.35,0.22,-0.0671,0.0001,4.04289]
[1776882165030,41.7,78910.54,0.22,-0.06696,0.0001,4.03656]
[1776882165407,41.7,78910.54,0.22,-0.06696,0.0001,4.03656]
[1776882166037,41.7,78911.73,0.22,-0.06684,0.0001,4.03107]
[1776882167448,41.7,78911.29,0.22,-0.06688,0.0001,4.03276]
[1776882168050,41.7,78910.74,0.22,-0.06693,0.0001,4.03512]
[1776882173086,41.7,78910.07,0.22,-0.06697,0.0001,4.03725]
[1776882178122,41.69,78910.77,0.22,-0.06688,0.0001,4.03304]
[1776882182177,41.69,78923.7,0.22,-0.06558,0.0001,3.97291]
[1776882184163,41.69,78933.23,0.22,-0.06463,0.0001,3.92847]
[1776882189197,41.67,78934.16,0.22,-0.06449,0.0001,3.92196]
[1776882191743,41.67,78933.03,0.22,-0.06458,0.0001,3.9262]
[1776882197254,41.66,78925.94,0.22,-0.06523,0.0001,3.95638]
[1776882202289,41.66,78938.42,0.22,-0.064,0.0001,3.89867]
[1776882205414,41.65,78929.47,0.22,-0.06486,0.0001,3.93901]
[1776882211352,41.65,78923.28,0.22,-0.06535,0.0001,3.95932]
[1776882217027,41.65,78921.38,0.22,-0.06553,0.0001,3.96774]
[1776882217091,41.65,78921.01,0.22,-0.06556,0.0001,3.96938]
[1776882218021,41.65,78921.01,0.22,-0.06556,0.0001,3.96938]
[1776882218110,41.65,78915.6,0.22,-0.0661,0.0001,3.99413]
[1776882224199,41.64,78914.1,0.22,-0.0662,0.0001,3.99889]
[1776882227464,41.63,78921.0,0.22,-0.06547,0.0001,3.96494]
[1776882232499,41.62,78921.61,0.22,-0.06536,0.0001,3.95974]
[1776882237534,41.61,78918.18,0.22,-0.06564,0.0001,3.97301]
[1776882242569,41.6,78928.77,0.22,-0.06456,0.0001,3.92231]
[1776882246519,41.59,78932.64,0.22,-0.06415,0.0001,3.90351]
[1776882251636,41.58,78932.98,0.22,-0.06408,0.0001,3.90014]
[1776882256672,41.57,78931.0,0.22,-0.06423,0.0001,3.90698]
[1776882259691,41.57,78938.03,0.22,-0.06353,0.0001,3.87409]
[1776882264727,41.56,78940.48,0.22,-0.06326,0.0001,3.86153]
[1776882265891,41.56,78940.48,0.22,-0.06326,0.0001,3.86153]
[1776882266660,41.56,78944.02,0.22,-0.06292,0.0001,3.84557]
[1776882266806,41.56,78953.56,0.22,-0.062,9e-05,3.80217]
[1776882270837,41.56,78958.18,0.22,-0.06156,9e-05,3.78096]
[1776882275089,41.55,78959.3,0.22,-0.06132,9e-05,3.76758]
[1776882276996,41.55,78964.02,0.22,-0.06088,9e-05,3.74637]
[1776882280340,41.55,78965.1,0.22,-0.06077,9e-05,3.74123]
[1776882285874,41.55,78967.93,0.22,-0.06049,9e-05,3.72798]
[1776882291009,41.55,78970.03,0.22,-0.06029,9e-05,3.71821]
[1776882295109,41.54,78971.2,0.22,-0.06017,9e-05,3.71256]
[1776882296294,41.54,78974.0,0.22,-0.05991,9e-05,3.69997]
[1776882296951,41.54,78981.22,0.22,-0.05924,9e-05,3.66811]
[1776882299187,41.54,78982.54,0.22,-0.05912,9e-05,3.66217]
[1776882304891,41.54,78972.9,0.22,-0.06,9e-05,3.70432]
[1776882305236,41.54,78972.9,0.22,-0.06,9e-05,3.70432]
[1776882311049,41.54,78965.88,0.22,-0.06064,9e-05,3.73501]
[1776882316083,41.54,78964.74,0.22,-0.06074,9e-05,3.73959]
[1776882321118,41.54,78968.14,0.22,-0.06042,9e-05,3.72437]
[1776882326164,41.54,78962.87,0.22,-0.0609,9e-05,3.74752]
[1776882331200,41.53,78965.86,0.22,-0.06051,9e-05,3.72629]
[1776882336236,41.53,78968.68,0.22,-0.06024,9e-05,3.7137]
[1776882341270,41.53,78969.66,0.22,-0.06015,9e-05,3.70931]
[1776882346306,41.53,78967.94,0.22,-0.06031,9e-05,3.71684]
[1776882347312,41.53,78961.61,0.22,-0.0609,9e-05,3.7448]
[1776882351341,41.53,78952.7,0.22,-0.06173,9e-05,3.78442]
[1776882355368,41.54,78944.05,0.22,-0.06257,0.0001,3.8241]
[1776882360404,41.53,78945.1,0.22,-0.06246,0.0001,3.81905]
[1776882365440,41.53,78951.26,0.22,-0.06186,9e-05,3.79034]
[1776882370475,41.52,78941.65,0.22,-0.06274,0.0001,3.83225]
[1776882375509,41.52,78942.69,0.22,-0.06262,0.0001,3.82621]
[1776882380544,41.51,78938.24,0.22,-0.06301,0.0001,3.84492]
[1776882385579,41.5,78932.24,0.22,-0.06356,0.0001,3.87067]
[1776882390614,41.5,78927.83,0.22,-0.06396,0.0001,3.8891]
[1776882392285,41.5,78927.83,0.22,-0.06396,0.0001,3.8891]
[1776882396403,41.5,78922.63,0.22,-0.06435,0.0001,3.90486]
[1776882405293,41.49,78921.31,0.22,-0.06445,0.0001,3.90966]
[1776882405395,41.49,78918.09,0.22,-0.06475,0.0001,3.92367]
[1776882407456,41.49,78913.27,0.22,-0.06523,0.0001,3.94616]
[1776882408255,41.49,78913.27,0.22,-0.06523,0.0001,3.94616]
[1776882408592,41.49,78912.38,0.22,-0.06533,0.0001,3.95068]
[1776882413343,41.5,78912.33,0.22,-0.06535,0.0001,3.95171]
[1776882413350,41.5,78912.33,0.22,-0.06535,0.0001,3.95171]
[1776882415378,41.5,78920.52,0.22,-0.06455,0.0001,3.91431]
[1776882415438,41.49,78920.1,0.22,-0.06457,0.0001,3.91552]
[1776882420827,41.49,78924.57,0.22,-0.0641,0.0001,3.89352]
[1776882425647,41.49,78921.24,0.22,-0.06443,0.0001,3.90863]
[1776882426411,41.49,78921.24,0.22,-0.06443,0.0001,3.90863]
[1776882425862,41.49,78921.22,0.22,-0.06443,0.0001,3.90881]
[1776882427882,41.49,78908.32,0.22,-0.06571,0.0001,3.96834]
[1776882429897,41.49,78899.45,0.22,-0.0666,0.0001,4.00952]
[1776882434932,41.49,78897.73,0.22,-0.06677,0.0001,4.01743]
[1776882439966,41.49,78909.48,0.22,-0.06559,0.0001,3.96279]
[1776882445305,41.49,78908.82,0.22,-0.06566,0.0001,3.96578]
[1776882451044,41.48,78908.58,0.22,-0.06555,0.0001,3.95854]
[1776882456080,41.48,78902.95,0.22,-0.06611,0.0001,3.98417]
[1776882461115,41.48,78903.78,0.22,-0.06602,0.0001,3.9799]
[1776882463129,41.48,78910.0,0.22,-0.06539,0.0001,3.95098]
[1776882465143,41.48,78924.57,0.22,-0.06396,0.0001,3.88432]
[1776882466150,41.48,78933.11,0.22,-0.06313,0.0001,3.84563]
[1776882467758,41.48,78931.98,0.22,-0.06324,0.0001,3.85084]
[1776882469280,41.48,78933.25,0.22,-0.06312,0.0001,3.84519]
[1776882469379,41.48,78935.69,0.22,-0.06288,0.0001,3.83353]
[1776882471391,41.48,78935.69,0.22,-0.06288,0.0001,3.83353]
[1776882471479,41.47,78929.62,0.22,-0.06345,0.0001,3.86036]
[1776882473408,41.47,78929.62,0.22,-0.06345,0.0001,3.86036]
[1776882473413,41.47,78929.29,0.22,-0.06346,0.0001,3.86118]
[1776882475468,41.47,78929.29,0.22,-0.06346,0.0001,3.86084]
[1776882485284,41.47,78922.39,0.22,-0.06413,0.0001,3.8924]
[1776882490320,41.47,78922.9,0.22,-0.06409,0.0001,3.89033]
[1776882495354,41.47,78922.7,0.22,-0.06411,0.0001,3.89148]
[1776882500390,41.47,78924.01,0.22,-0.06399,0.0001,3.8858]
[1776882505425,41.48,78924.66,0.22,-0.06393,0.0001,3.88316]
[1776882510459,41.48,78922.98,0.22,-0.0641,0.0001,3.8911]
[1776882515497,41.48,78922.29,0.22,-0.06406,0.0001,3.88663]
[1776882519732,41.48,78922.73,0.22,-0.06403,0.0001,3.88499]
[1776882521537,41.48,78929.47,0.22,-0.06336,0.0001,3.85375]
[1776882526572,41.47,78927.84,0.22,-0.06348,0.0001,3.8596]
[1776882532087,41.46,78925.06,0.22,-0.06373,0.0001,3.871]
[1776882536128,41.47,78917.57,0.22,-0.06446,0.0001,3.90536]
[1776882540256,41.47,78917.76,0.22,-0.06445,0.0001,3.90475]
[1776882540266,41.47,78917.76,0.22,-0.06445,0.0001,3.90475]
[1776882540317,41.47,78917.96,0.22,-0.06444,0.0001,3.90403]
[1776882544279,41.47,78918.3,0.22,-0.0644,0.0001,3.90261]
[1776882544346,41.47,78918.13,0.22,-0.06442,0.0001,3.90352]
[1776882546308,41.47,78918.13,0.22,-0.06442,0.0001,3.90352]
[1776882546358,41.47,78920.11,0.22,-0.06423,0.0001,3.89456]
[1776882548742,41.47,78928.1,0.22,-0.06345,0.0001,3.85802]
[1776882554784,41.46,78928.63,0.22,-0.06336,0.0001,3.85365]
[1776882556438,41.46,78928.63,0.22,-0.06336,0.0001,3.85365]
[1776882556474,41.46,78927.83,0.22,-0.06342,0.0001,3.85671]
[1776882561833,41.45,78925.33,0.22,-0.06365,0.0001,3.86747]
[1776882564547,41.45,78922.84,0.22,-0.0639,0.0001,3.8789]
[1776882564854,41.45,78920.07,0.22,-0.06416,0.0001,3.89127]
[1776882569889,41.45,78921.18,0.22,-0.06402,0.0001,3.88456]
[1776882574689,41.44,78919.39,0.22,-0.06405,0.0001,3.88362]
[1776882574924,41.44,78919.39,0.22,-0.06405,0.0001,3.88362]
[1776882579961,41.44,78921.5,0.22,-0.06384,0.0001,3.87376]
[1776882584995,41.44,78919.61,0.22,-0.06402,0.0001,3.88211]
[1776882590318,41.44,78919.39,0.22,-0.06405,0.0001,3.88355]
[1776882592048,41.44,78899.78,0.22,-0.06599,0.0001,3.97358]
[1776882594064,41.44,78906.64,0.22,-0.06531,0.0001,3.942]
[1776882599582,41.44,78907.18,0.22,-0.06525,0.0001,3.93957]
[1776882600822,41.44,78907.92,0.22,-0.06518,0.0001,3.93618]
[1776882601112,41.44,78897.38,0.22,-0.06623,0.0001,3.98464]
[1776882602083,41.44,78897.38,0.22,-0.06623,0.0001,3.98464]
[1776882602092,41.44,78897.38,0.22,-0.06623,0.0001,3.98464]
[1776882602179,41.44,78881.57,0.22,-0.06783,0.0001,4.0581]
[1776882603786,41.44,78881.57,0.22,-0.06783,0.0001,4.05792]
[1776882604670,41.44,78882.16,0.22,-0.06776,0.0001,4.05499]
[1776882610180,41.43,78886.93,0.22,-0.06725,0.0001,4.0317]
[1776882615224,41.43,78881.37,0.22,-0.0678,0.0001,4.05683]
[1776882615681,41.43,78881.37,0.22,-0.0678,0.0001,4.05683]
[1776882616231,41.43,78875.2,0.22,-0.06843,0.0001,4.08549]
[1776882617196,41.43,78875.2,0.22,-0.06843,0.0001,4.08549]
[1776882617252,41.43,78860.54,0.22,-0.06995,0.0001,4.15446]
[1776882619356,41.43,78868.22,0.22,-0.06915,0.0001,4.11797]
[1776882621617,41.43,78868.22,0.22,-0.06914,0.0001,4.11785]
[1776882621653,41.43,78868.04,0.22,-0.06916,0.0001,4.11861]
[1776882621808,41.43,78868.04,0.22,-0.06916,0.0001,4.11861]
[1776882623280,41.42,78875.15,0.22,-0.06841,0.0001,4.08464]
[1776882624289,41.42,78882.55,0.22,-0.06765,0.0001,4.04981]
[1776882629321,41.42,78878.2,0.22,-0.06807,0.0001,4.0692]
[1776882631479,41.42,78878.52,0.22,-0.06804,0.0001,4.0675]
[1776882631563,41.42,78877.62,0.22,-0.068,0.0001,4.06329]
[1776882636373,41.41,78869.39,0.22,-0.06883,0.0001,4.10096]
[1776882638966,41.41,78866.29,0.22,-0.06914,0.0001,4.11505]
[1776882639452,41.41,78866.29,0.22,-0.06914,0.0001,4.11505]
[1776882639540,41.41,78854.27,0.22,-0.07039,0.00011,4.17158]
[1776882640253,41.41,78854.27,0.22,-0.07039,0.00011,4.17158]
[1776882640325,41.41,78854.27,0.22,-0.07039,0.00011,4.17158]
[1776882640508,41.41,78854.27,0.22,-0.07039,0.00011,4.17158]
[1776882640561,41.41,78845.1,0.22,-0.07135,0.00011,4.21494]
[1776882641086,41.41,78845.1,0.22,-0.07135,0.00011,4.21494]
[1776882641487,41.41,78845.1,0.22,-0.07135,0.00011,4.21494]
[1776882641510,41.41,78844.64,0.22,-0.0714,0.00011,4.21692]
[1776882642236,41.41,78844.64,0.22,-0.0714,0.00011,4.21692]
[1776882642413,41.41,78844.64,0.22,-0.07139,0.00011,4.2167]
[1776882644204,41.41,78844.25,0.22,-0.07144,0.00011,4.21856]
[1776882644241,41.41,78844.25,0.22,-0.07144,0.00011,4.21856]
[1776882644427,41.4,78848.43,0.22,-0.07098,0.00011,4.19822]
[1776882644893,41.4,78848.43,0.22,-0.07098,0.00011,4.19822]
[1776882644907,41.4,78848.43,0.22,-0.07098,0.00011,4.19822]
[1776882644942,41.4,78848.43,0.22,-0.07098,0.00011,4.19822]
[1776882645434,41.4,78847.77,0.22,-0.07105,0.00011,4.20136]
[1776882650470,41.4,78847.76,0.22,-0.07103,0.00011,4.20021]
[1776882655504,41.39,78853.33,0.22,-0.07042,0.00011,4.17273]
[1776882658534,41.39,78865.24,0.22,-0.06915,0.0001,4.11545]
[1776882660934,41.38,78868.61,0.22,-0.06878,0.0001,4.09845]
[1776882661555,41.38,78867.96,0.22,-0.06884,0.0001,4.10151]
[1776882663569,41.38,78876.6,0.22,-0.06792,0.0001,4.05938]
[1776882668608,41.36,78876.27,0.22,-0.06788,0.0001,4.05742]
[1776882669876,41.36,78877.53,0.22,-0.06773,0.0001,4.05085]
[1776882669889,41.36,78877.53,0.22,-0.06773,0.0001,4.05085]
[1776882670627,41.36,78882.31,0.22,-0.06724,0.0001,4.02854]
[1776882671627,41.35,78897.13,0.22,-0.06574,0.0001,3.95916]
[1776882676660,41.34,78901.0,0.22,-0.06528,0.0001,3.93819]
[1776882680689,41.33,78915.14,0.22,-0.06385,0.0001,3.87143]
[1776882681696,41.33,78921.73,0.22,-0.0632,0.0001,3.84105]
[1776882685769,41.32,78920.97,0.22,-0.06324,0.0001,3.84293]
[1776882685786,41.32,78920.97,0.22,-0.06324,0.0001,3.84293]
[1776882686489,41.32,78920.97,0.22,-0.06324,0.0001,3.84293]
[1776882686519,41.32,78921.54,0.22,-0.06317,0.0001,3.83994]
[1776882690633,41.32,78921.71,0.22,-0.06314,0.0001,3.83839]
[1776882690734,41.31,78921.85,0.22,-0.06311,0.0001,3.83697]
[1776882693780,41.31,78927.1,0.22,-0.06247,0.0001,3.80461]
[1776882698815,41.3,78931.4,0.22,-0.06202,0.0001,3.78327]
[1776882703851,41.29,78927.74,0.22,-0.06234,0.0001,3.79817]
[1776882708886,41.29,78928.02,0.22,-0.06228,0.0001,3.79559]
[1776882713921,41.28,78927.69,0.22,-0.06227,0.0001,3.79516]
[1776882718956,41.27,78927.76,0.22,-0.06223,0.0001,3.79327]
[1776882723991,41.26,78934.89,0.22,-0.06152,0.0001,3.75965]
[1776882726720,41.26,78938.04,0.22,-0.06122,9e-05,3.74528]
[1776882728803,41.26,78943.21,0.22,-0.06072,9e-05,3.72153]
[1776882731040,41.26,78951.57,0.22,-0.05992,9e-05,3.68384]
[1776882731944,41.26,78951.57,0.22,-0.05992,9e-05,3.68384]
[1776882732733,41.25,78944.97,0.22,-0.06053,9e-05,3.71292]
[1776882734730,41.25,78944.97,0.22,-0.06053,9e-05,3.71292]
[1776882734061,41.25,78935.62,0.22,-0.06141,0.0001,3.75453]
[1776882739095,41.25,78933.39,0.22,-0.0616,0.0001,3.76337]
[1776882742942,41.24,78931.21,0.22,-0.06179,0.0001,3.77221]
[1776882744135,41.24,78921.5,0.22,-0.06271,0.0001,3.81577]
[1776882745141,41.24,78912.44,0.22,-0.06359,0.0001,3.85659]
[1776882748161,41.24,78923.44,0.22,-0.0625,0.0001,3.80557]
[1776882754208,41.23,78925.16,0.22,-0.06218,0.0001,3.78826]
[1776882759241,41.22,78924.21,0.22,-0.06224,0.0001,3.79119]
[1776882764276,41.21,78922.36,0.22,-0.06239,0.0001,3.79819]
[1776882769311,41.21,78922.15,0.22,-0.06238,0.0001,3.79776]
[1776882774357,41.2,78918.58,0.22,-0.0627,0.0001,3.81253]
[1776882775548,41.2,78918.58,0.22,-0.0627,0.0001,3.81253]
[1776882775574,41.2,78914.98,0.22,-0.06304,0.0001,3.8286]
[1776882777309,41.2,78915.0,0.22,-0.06303,0.0001,3.82821]
[1776882777370,41.2,78903.39,0.22,-0.06417,0.0001,3.88111]
[1776882782405,41.19,78903.8,0.22,-0.06408,0.0001,3.87717]
[1776882785380,41.19,78904.92,0.22,-0.06396,0.0001,3.87122]
[1776882790463,41.17,78910.26,0.22,-0.06338,0.0001,3.84439]
[1776882793482,41.17,78919.32,0.22,-0.06248,0.0001,3.80208]
[1776882798535,41.16,78914.65,0.22,-0.06289,0.0001,3.82138]
[1776882803555,41.15,78911.99,0.22,-0.06311,0.0001,3.83172]
[1776882808587,41.14,78909.73,0.22,-0.06329,0.0001,3.84012]
[1776882813622,41.13,78906.74,0.22,-0.06343,0.0001,3.84396]
[1776882817651,41.13,78900.15,0.22,-0.06404,0.0001,3.87244]
[1776882822686,41.12,78894.34,0.22,-0.06457,0.0001,3.89695]
[1776882823898,41.11,78892.83,0.22,-0.06471,0.0001,3.90345]
[1776882824350,41.11,78892.83,0.22,-0.06471,0.0001,3.90345]
[1776882824699,41.11,78892.1,0.22,-0.06477,0.0001,3.90635]
[1776882825254,41.11,78892.1,0.22,-0.06477,0.0001,3.90635]
[1776882827302,41.11,78891.8,0.22,-0.06478,0.0001,3.90681]
[1776882827720,41.11,78900.25,0.22,-0.06393,0.0001,3.86753]
[1776882828726,41.1,78909.54,0.22,-0.06302,0.0001,3.82471]
[1776882833762,41.1,78916.19,0.22,-0.06234,0.0001,3.79291]
[1776882838797,41.09,78912.8,0.22,-0.06263,0.0001,3.80682]
[1776882841821,41.09,78919.09,0.22,-0.06201,0.0001,3.77737]
[1776882842088,41.09,78919.09,0.22,-0.06201,0.0001,3.77737]
[1776882842827,41.08,78928.18,0.22,-0.06113,0.0001,3.73613]
[1776882845847,41.08,78922.07,0.22,-0.0617,0.0001,3.76301]
[1776882845989,41.08,78922.07,0.22,-0.0617,0.0001,3.76301]
[1776882852898,41.07,78918.22,0.22,-0.06203,0.0001,3.77856]
[1776882856245,41.07,78921.74,0.22,-0.06168,0.0001,3.76212]
[1776882856359,41.07,78929.74,0.22,-0.06092,9e-05,3.72587]
[1776882861961,41.06,78924.44,0.22,-0.0614,0.0001,3.74855]
[1776882866995,41.06,78922.52,0.22,-0.06156,0.0001,3.75617]
[1776882870475,41.06,78924.03,0.22,-0.06141,0.0001,3.74894]
[1776882872497,41.06,78920.97,0.22,-0.06157,0.0001,3.75454]
[1776882874562,41.05,78920.85,0.22,-0.06158,0.0001,3.7547]
[1776882874663,41.05,78913.32,0.22,-0.06229,0.0001,3.78833]
[1776882877300,41.05,78911.9,0.22,-0.06243,0.0001,3.79452]
[1776882877706,41.05,78911.9,0.22,-0.06243,0.0001,3.79452]
[1776882877776,41.05,78899.56,0.22,-0.06362,0.0001,3.85018]
[1776882879080,41.05,78891.2,0.22,-0.06443,0.0001,3.88821]
[1776882880087,41.04,78883.4,0.22,-0.0652,0.0001,3.92381]
[1776882884682,41.04,78882.71,0.22,-0.06524,0.0001,3.92563]
[1776882884695,41.03,78886.67,0.22,-0.06483,0.0001,3.90643]
[1776882886723,41.03,78886.67,0.22,-0.06483,0.0001,3.90643]
[1776882892176,41.02,78882.05,0.22,-0.06522,0.0001,3.92473]
[1776882894187,41.01,78889.65,0.22,-0.06445,0.0001,3.88877]
[1776882896826,41.01,78885.22,0.22,-0.06488,0.0001,3.90885]
[1776882896879,41.01,78883.65,0.22,-0.06502,0.0001,3.91527]
[1776882897219,41.01,78883.65,0.22,-0.06502,0.0001,3.91527]
[1776882897312,41.01,78884.66,0.22,-0.06492,0.0001,3.91059]
[1776882903250,41.0,78880.14,0.22,-0.06532,0.0001,3.92896]
[1776882907268,40.99,78885.8,0.22,-0.06472,0.0001,3.90144]
[1776882907364,40.99,78898.75,0.22,-0.06343,0.0001,3.84147]
[1776882908357,40.99,78898.75,0.22,-0.06343,0.0001,3.84147]
[1776882910256,40.99,78898.74,0.22,-0.06342,0.0001,3.8409]
[1776882911526,40.98,78907.68,0.22,-0.06253,0.0001,3.79944]
[1776882917348,40.98,78905.29,0.22,-0.06273,0.0001,3.80877]
[1776882922283,40.97,78903.33,0.22,-0.0629,0.0001,3.81653]
[1776882922383,40.97,78904.38,0.22,-0.06279,0.0001,3.81144]
[1776882924396,40.97,78913.27,0.22,-0.06192,0.0001,3.77048]
[1776882926411,40.97,78921.49,0.22,-0.06112,0.0001,3.73292]
[1776882931445,40.96,78918.39,0.22,-0.06128,0.0001,3.73822]
[1776882936481,40.96,78915.92,0.22,-0.0615,0.0001,3.74849]
[1776882941516,40.95,78920.18,0.22,-0.06108,0.0001,3.72837]
[1776882947558,40.95,78920.04,0.22,-0.06107,0.0001,3.72804]
[1776882952592,40.95,78920.04,0.22,-0.06105,0.0001,3.72717]
[1776882957628,40.94,78921.29,0.22,-0.06092,0.0001,3.72079]
[1776882960651,40.94,78914.33,0.22,-0.06157,0.0001,3.75177]
[1776882965683,40.93,78918.97,0.22,-0.06111,0.0001,3.72985]
[1776882966691,40.93,78910.78,0.22,-0.06189,0.0001,3.76676]
[1776882970723,40.93,78917.94,0.22,-0.06118,0.0001,3.73346]
[1776882973743,40.93,78924.54,0.22,-0.06054,9e-05,3.70306]
[1776882978781,40.92,78923.47,0.22,-0.06063,0.0001,3.70722]
[1776882983814,40.92,78922.92,0.22,-0.06067,0.0001,3.70905]
[1776882988849,40.92,78923.01,0.22,-0.06065,0.0001,3.70802]
[1776882992877,40.92,78932.13,0.22,-0.05966,9e-05,3.65894]
[1776882997913,40.91,78925.47,0.22,-0.06028,9e-05,3.68848]
[1776883002949,40.91,78927.01,0.22,-0.06013,9e-05,3.68115]
[1776883007985,40.91,78929.68,0.22,-0.05987,9e-05,3.66887]
[1776883008240,40.91,78929.68,0.22,-0.05987,9e-05,3.66887]
[1776883008731,40.91,78929.68,0.22,-0.05987,9e-05,3.66887]
[1776883009998,40.91,78939.68,0.22,-0.05893,9e-05,3.62423]
[1776883010320,40.91,78939.68,0.22,-0.05893,9e-05,3.62423]
[1776883011167,40.91,78943.71,0.22,-0.05856,9e-05,3.6064]
[1776883013038,40.91,78943.41,0.22,-0.05859,9e-05,3.60777]
[1776883015033,40.91,78951.28,0.22,-0.05787,9e-05,3.5732]
[1776883016558,40.91,78946.69,0.22,-0.05829,9e-05,3.59354]
[1776883022082,40.92,78944.2,0.22,-0.05853,9e-05,3.60496]
[1776883024568,40.92,78941.8,0.22,-0.05876,9e-05,3.6158]
[1776883025744,40.92,78940.96,0.22,-0.05883,9e-05,3.61953]
[1776883025885,40.92,78940.96,0.22,-0.05883,9e-05,3.61953]
[1776883030162,40.92,78947.65,0.22,-0.05822,9e-05,3.59031]
[1776883035321,40.92,78951.8,0.22,-0.05785,9e-05,3.57253]
[1776883036722,40.92,78951.94,0.22,-0.05784,9e-05,3.57191]
[1776883039201,40.92,78943.71,0.22,-0.05861,9e-05,3.60873]
[1776883044236,40.92,78939.96,0.22,-0.05896,9e-05,3.62573]
[1776883046251,40.92,78930.34,0.22,-0.05987,9e-05,3.66871]
[1776883051285,40.92,78931.45,0.22,-0.05965,9e-05,3.65596]
[1776883056321,40.92,78928.96,0.22,-0.05988,9e-05,3.66705]
[1776883061358,40.92,78929.7,0.22,-0.05981,9e-05,3.66371]
[1776883066435,40.92,78930.27,0.22,-0.05976,9e-05,3.66113]
[1776883067074,40.92,78930.27,0.22,-0.05976,9e-05,3.66113]
[1776883067131,40.92,78931.11,0.22,-0.05968,9e-05,3.65737]
[1776883068406,40.92,78937.18,0.22,-0.05911,9e-05,3.63036]
[1776883073442,40.93,78939.32,0.22,-0.05892,9e-05,3.62116]
[1776883078479,40.93,78938.17,0.22,-0.05903,9e-05,3.62653]
[1776883081825,40.93,78931.27,0.22,-0.05968,9e-05,3.65753]
[1776883083515,40.93,78921.0,0.22,-0.06065,0.0001,3.70361]
[1776883084929,40.93,78921.0,0.22,-0.06065,0.0001,3.70361]
[1776883084965,40.93,78921.0,0.22,-0.06065,0.0001,3.70361]
[1776883085039,40.93,78917.05,0.22,-0.06103,0.0001,3.72131]
[1776883087542,40.93,78910.45,0.22,-0.06165,0.0001,3.75084]
[1776883089439,40.93,78910.85,0.22,-0.06162,0.0001,3.74903]
[1776883089560,40.93,78907.72,0.22,-0.06192,0.0001,3.7631]
[1776883094592,40.92,78910.5,0.22,-0.06163,0.0001,3.74975]
[1776883099626,40.92,78912.24,0.22,-0.06145,0.0001,3.74118]
[1776883104663,40.91,78912.18,0.22,-0.06144,0.0001,3.74057]
[1776883107602,40.91,78914.4,0.22,-0.06122,0.0001,3.73038]
[1776883107622,40.91,78914.4,0.22,-0.06122,0.0001,3.73038]
[1776883107683,40.91,78915.3,0.22,-0.06113,0.0001,3.72604]
[1776883109664,40.91,78916.22,0.22,-0.06104,0.0001,3.72189]
[1776883109735,40.91,78914.97,0.22,-0.06116,0.0001,3.72741]
[1776883113939,40.91,78919.77,0.22,-0.06057,0.0001,3.69729]
[1776883115737,40.91,78930.84,0.22,-0.05952,9e-05,3.64756]
[1776883117782,40.91,78932.0,0.22,-0.05941,9e-05,3.64229]
[1776883123795,40.91,78935.42,0.22,-0.05909,9e-05,3.62709]
[1776883128830,40.91,78935.92,0.22,-0.05905,9e-05,3.62501]
[1776883130855,40.91,78942.63,0.22,-0.05842,9e-05,3.5953]
[1776883135878,40.91,78942.89,0.22,-0.05841,9e-05,3.59471]
[1776883140927,40.91,78939.43,0.22,-0.05874,9e-05,3.61051]
[1776883145950,40.92,78938.83,0.22,-0.05881,9e-05,3.6137]
[1776883150984,40.92,78937.88,0.22,-0.05891,9e-05,3.61827]
[1776883157026,40.92,78936.1,0.22,-0.05908,9e-05,3.62667]
[1776883162079,40.92,78935.24,0.22,-0.05917,9e-05,3.63094]
[1776883167100,40.92,78935.18,0.22,-0.05918,9e-05,3.63159]
[1776883171118,40.93,78939.72,0.22,-0.05877,9e-05,3.61169]
[1776883172508,40.93,78937.16,0.22,-0.0589,9e-05,3.61556]
[1776883173717,40.93,78932.07,0.22,-0.05937,9e-05,3.63827]
[1776883174149,40.93,78929.29,0.22,-0.05964,9e-05,3.65073]
[1776883176607,40.93,78923.64,0.22,-0.06017,9e-05,3.67604]
[1776883181407,40.93,78923.96,0.22,-0.06014,9e-05,3.67467]
[1776883182206,40.93,78924.05,0.22,-0.06013,9e-05,3.67428]
[1776883184220,40.93,78932.71,0.22,-0.05932,9e-05,3.63563]
[1776883186653,40.93,78932.37,0.22,-0.05935,9e-05,3.63735]
[1776883188739,40.93,78935.18,0.22,-0.05909,9e-05,3.62492]
[1776883190730,40.93,78932.24,0.22,-0.05937,9e-05,3.63817]
[1776883197311,40.93,78931.92,0.22,-0.05941,9e-05,3.64007]
[1776883202097,40.93,78940.43,0.22,-0.05863,9e-05,3.60263]
[1776883207391,40.94,78942.25,0.22,-0.05847,9e-05,3.5951]
[1776883210279,40.94,78946.29,0.22,-0.0581,9e-05,3.57752]
[1776883210286,40.94,78954.97,0.22,-0.05732,9e-05,3.53987]
[1776883215436,40.94,78957.69,0.22,-0.05709,9e-05,3.52893]
[1776883220502,40.95,78958.8,0.22,-0.057,9e-05,3.52467]
[1776883220673,40.95,78957.49,0.22,-0.05713,9e-05,3.53074]
[1776883222386,40.95,78956.63,0.22,-0.05721,9e-05,3.53467]
[1776883222493,40.95,78956.63,0.22,-0.05721,9e-05,3.53467]
[1776883224200,40.95,78959.03,0.22,-0.05699,9e-05,3.52432]
[1776883224301,40.95,78960.93,0.22,-0.05683,9e-05,3.51637]
[1776883229270,40.95,78966.71,0.22,-0.05631,9e-05,3.49156]
[1776883229313,40.96,78974.78,0.22,-0.05561,9e-05,3.45734]
[1776883236583,40.97,78973.79,0.22,-0.05562,9e-05,3.45589]
[1776883241621,40.97,78973.45,0.22,-0.05567,9e-05,3.45841]
[1776883249674,40.98,78973.38,0.22,-0.05573,9e-05,3.46102]
[1776883254708,40.99,78972.39,0.22,-0.05584,9e-05,3.4663]
[1776883260111,40.99,78971.49,0.22,-0.05594,9e-05,3.47118]
[1776883266798,41.0,78972.2,0.22,-0.05592,9e-05,3.47025]
[1776883267792,41.0,78972.2,0.22,-0.05592,9e-05,3.47025]
[1776883267817,41.0,78972.2,0.22,-0.05592,9e-05,3.47025]
[1776883267854,41.0,78972.3,0.22,-0.05591,9e-05,3.47006]
[1776883268499,41.0,78972.3,0.22,-0.05591,9e-05,3.47006]
[1776883268557,41.0,78972.3,0.22,-0.05591,9e-05,3.47006]
[1776883273847,41.01,78970.56,0.22,-0.0561,9e-05,3.47897]
[1776883278882,41.01,78971.0,0.22,-0.05608,9e-05,3.47819]
[1776883283917,41.02,78969.85,0.22,-0.05621,9e-05,3.48428]
[1776883288951,41.02,78970.75,0.22,-0.05615,9e-05,3.48143]
[1776883293986,41.03,78971.42,0.22,-0.056,9e-05,3.47199]
[1776883299022,41.04,78970.73,0.22,-0.05608,9e-05,3.47606]
[1776883304057,41.04,78969.79,0.22,-0.05619,9e-05,3.48117]
[1776883306106,41.04,78969.79,0.22,-0.05619,9e-05,3.48117]
[1776883306281,41.04,78969.79,0.22,-0.05619,9e-05,3.48117]
[1776883311106,41.05,78962.86,0.22,-0.05684,9e-05,3.51259]
[1776883315749,41.05,78963.04,0.22,-0.05683,9e-05,3.51237]
[1776883316396,41.05,78963.04,0.22,-0.05683,9e-05,3.51237]
[1776883316141,41.05,78963.63,0.22,-0.05678,9e-05,3.50994]
[1776883317149,41.05,78963.15,0.22,-0.05683,9e-05,3.51216]
[1776883322213,41.05,78961.12,0.22,-0.05702,9e-05,3.52156]
[1776883327187,41.06,78962.29,0.22,-0.05693,9e-05,3.51692]
[1776883327289,41.06,78963.02,0.22,-0.05687,9e-05,3.51398]
[1776883328071,41.06,78963.02,0.22,-0.05687,9e-05,3.51398]
[1776883328228,41.06,78963.02,0.22,-0.05687,9e-05,3.51398]
[1776883333260,41.06,78963.18,0.22,-0.05686,9e-05,3.51389]
[1776883335400,41.06,78964.12,0.22,-0.05678,9e-05,3.50991]
[1776883336218,41.06,78964.37,0.22,-0.05676,9e-05,3.50894]
[1776883341316,41.06,78966.02,0.22,-0.05663,9e-05,3.5025]
[1776883346351,41.07,78964.21,0.22,-0.0568,9e-05,3.51103]
[1776883351385,41.07,78965.63,0.22,-0.05658,9e-05,3.49772]
[1776883356421,41.07,78969.23,0.22,-0.05626,9e-05,3.48271]
[1776883361002,41.07,78968.71,0.22,-0.05632,9e-05,3.48548]
[1776883363471,41.08,78975.62,0.22,-0.05571,9e-05,3.45608]
[1776883365135,41.08,78975.62,0.22,-0.05571,9e-05,3.45608]
[1776883370161,41.08,78976.82,0.22,-0.05562,9e-05,3.45179]
[1776883373540,41.09,78992.83,0.22,-0.05424,9e-05,3.38441]
[1776883374546,41.09,78998.97,0.22,-0.05372,9e-05,3.35869]
[1776883379583,41.1,79001.76,0.22,-0.05351,9e-05,3.34863]
[1776883381596,41.1,78995.57,0.22,-0.05406,9e-05,3.37553]
[1776883386631,41.11,78999.93,0.22,-0.05372,9e-05,3.35878]
[1776883391666,41.12,78994.9,0.22,-0.05419,9e-05,3.38187]
[1776883396701,41.12,78989.95,0.22,-0.05465,9e-05,3.40458]
[1776883401736,41.13,78989.43,0.22,-0.05473,9e-05,3.40832]
[1776883406771,41.14,78988.57,0.22,-0.05483,9e-05,3.41349]
[1776883411807,41.15,78986.02,0.22,-0.05498,9e-05,3.41824]
[1776883416842,41.15,78987.99,0.22,-0.05483,9e-05,3.41126]
[1776883422884,41.16,78987.91,0.22,-0.05488,9e-05,3.4134]
[1776883427920,41.17,78987.02,0.22,-0.05498,9e-05,3.41865]
[1776883432990,41.17,78988.0,0.22,-0.05493,9e-05,3.41591]
[1776883438996,41.18,78990.99,0.22,-0.0547,9e-05,3.40496]
[1776883444072,41.19,78989.61,0.22,-0.05485,9e-05,3.41213]
[1776883445679,41.19,78988.7,0.22,-0.05494,9e-05,3.41663]
[1776883445688,41.19,78988.7,0.22,-0.05494,9e-05,3.41663]
[1776883446046,41.19,78984.84,0.22,-0.05529,9e-05,3.43342]
[1776883452088,41.2,78986.01,0.22,-0.05522,9e-05,3.43032]
[1776883456944,41.21,78984.84,0.22,-0.05535,9e-05,3.43665]
[1776883458331,41.21,78984.44,0.22,-0.05539,9e-05,3.43869]
[1776883458383,41.21,78982.63,0.22,-0.05556,9e-05,3.44677]
[1776883464594,41.22,78981.76,0.22,-0.05567,9e-05,3.45206]
[1776883465170,41.22,78981.76,0.22,-0.05567,9e-05,3.45206]
[1776883465481,41.22,78966.12,0.22,-0.05708,9e-05,3.52023]
[1776883466404,41.22,78966.12,0.22,-0.05708,9e-05,3.52023]
[1776883468220,41.22,78963.61,0.22,-0.05732,9e-05,3.53164]
[1776883468311,41.23,78967.11,0.22,-0.05701,9e-05,3.5166]
[1776883471665,41.23,78965.24,0.22,-0.05708,9e-05,3.51764]
[1776883472409,41.23,78965.24,0.22,-0.05708,9e-05,3.51764]
[1776883473300,41.23,78964.91,0.22,-0.05711,9e-05,3.51926]
[1776883473402,41.23,78966.13,0.22,-0.057,9e-05,3.51414]
[1776883475233,41.23,78966.13,0.22,-0.05701,9e-05,3.51433]
[1776883475287,41.23,78967.23,0.22,-0.05691,9e-05,3.50976]
[1776883480291,41.24,78967.34,0.22,-0.05692,9e-05,3.51029]
[1776883481022,41.24,78967.34,0.22,-0.05692,9e-05,3.51029]
[1776883481351,41.24,78968.35,0.22,-0.05684,9e-05,3.50611]
[1776883481766,41.24,78968.35,0.22,-0.05684,9e-05,3.50611]
[1776883483327,41.24,78958.34,0.22,-0.05775,9e-05,3.55007]
[1776883488361,41.24,78954.93,0.22,-0.05807,9e-05,3.56544]
[1776883492792,41.24,78956.31,0.22,-0.05795,9e-05,3.55973]
[1776883496278,41.24,78957.38,0.22,-0.05786,9e-05,3.55521]
[1776883498431,41.25,78948.07,0.22,-0.05872,9e-05,3.59634]
[1776883503466,41.25,78948.09,0.22,-0.05872,9e-05,3.59636]
[1776883508502,41.25,78937.16,0.22,-0.05974,9e-05,3.64479]
[1776883511522,41.25,78946.55,0.22,-0.05887,9e-05,3.60322]
[1776883516557,41.25,78952.67,0.22,-0.05831,9e-05,3.57656]
[1776883521592,41.25,78951.83,0.22,-0.05839,9e-05,3.58056]
[1776883526627,41.25,78951.98,0.22,-0.05838,9e-05,3.5801]
[1776883531661,41.25,78947.99,0.22,-0.05864,9e-05,3.59002]
[1776883536697,41.25,78949.63,0.22,-0.05849,9e-05,3.583]
[1776883540725,41.25,78956.06,0.22,-0.05791,9e-05,3.55511]
[1776883543371,41.25,78958.86,0.22,-0.05765,9e-05,3.54299]
[1776883546767,41.26,78968.31,0.22,-0.0568,9e-05,3.50238]
[1776883548071,41.26,78968.31,0.22,-0.0568,9e-05,3.50238]
[1776883548077,41.26,78971.78,0.22,-0.05649,9e-05,3.48748]
[1776883548911,41.26,78971.78,0.22,-0.05649,9e-05,3.48748]
[1776883549569,41.26,78972.88,0.22,-0.0564,9e-05,3.48285]
[1776883550427,41.26,78972.88,0.22,-0.0564,9e-05,3.48285]
[1776883550437,41.26,78972.88,0.22,-0.0564,9e-05,3.48285]
[1776883553818,41.26,78980.98,0.22,-0.05569,9e-05,3.44866]
[1776883556843,41.26,78987.15,0.22,-0.05516,9e-05,3.42285]
[1776883561873,41.27,78984.21,0.22,-0.05544,9e-05,3.43657]
[1776883566908,41.27,78980.32,0.22,-0.05581,9e-05,3.45441]
[1776883570359,41.28,78973.85,0.22,-0.0564,9e-05,3.48295]
[1776883575975,41.28,78972.32,0.22,-0.05656,9e-05,3.49063]
[1776883577957,41.28,78972.57,0.22,-0.05654,9e-05,3.48972]
[1776883578162,41.28,78977.13,0.22,-0.05614,9e-05,3.47026]
[1776883584134,41.29,78976.7,0.22,-0.0562,9e-05,3.47318]
[1776883590072,41.3,78975.13,0.22,-0.05637,9e-05,3.48151]
[1776883591336,41.3,78975.13,0.22,-0.05637,9e-05,3.48151]
[1776883597121,41.3,78970.5,0.22,-0.0567,9e-05,3.49538]
[1776883602218,41.31,78971.41,0.22,-0.05664,9e-05,3.49229]
[1776883602247,41.31,78971.41,0.22,-0.05664,9e-05,3.49229]
[1776883602316,41.31,78971.42,0.22,-0.05664,9e-05,3.49246]
[1776883608046,41.31,78969.38,0.22,-0.05684,9e-05,3.50218]
[1776883613252,41.32,78966.33,0.22,-0.05714,9e-05,3.51632]
[1776883614351,41.32,78966.88,0.22,-0.05709,9e-05,3.51409]
[1776883614453,41.32,78966.68,0.22,-0.05711,9e-05,3.51512]
[1776883618294,41.32,78967.86,0.22,-0.05702,9e-05,3.51047]
[1776883618314,41.32,78967.92,0.22,-0.05701,9e-05,3.51036]
[1776883623373,41.32,78968.29,0.22,-0.05699,9e-05,3.50936]
[1776883623522,41.32,78968.29,0.22,-0.05699,9e-05,3.50936]
[1776883623623,41.33,78970.61,0.22,-0.05679,9e-05,3.49947]
[1776883624515,41.33,78970.61,0.22,-0.05679,9e-05,3.49947]
[1776883630352,41.33,78975.47,0.22,-0.05638,9e-05,3.4799]
[1776883635388,41.34,78972.6,0.22,-0.05666,9e-05,3.49334]
[1776883640503,41.34,78968.42,0.22,-0.05706,9e-05,3.51245]
[1776883645547,41.35,78968.82,0.22,-0.05704,9e-05,3.51163]
[1776883650582,41.35,78972.17,0.22,-0.05676,9e-05,3.49812]
[1776883655615,41.36,78970.21,0.22,-0.05684,9e-05,3.49999]
[1776883660651,41.36,78967.85,0.22,-0.05708,9e-05,3.5113]
[1776883665726,41.37,78964.02,0.22,-0.05744,9e-05,3.52871]
[1776883667032,41.37,78964.78,0.22,-0.05738,9e-05,3.52579]
[1776883669222,41.37,78964.82,0.22,-0.05739,9e-05,3.52598]
[1776883671729,41.37,78979.46,0.22,-0.05608,9e-05,3.46336]
[1776883672741,41.37,78986.27,0.22,-0.05549,9e-05,3.43478]
[1776883677771,41.38,78985.18,0.22,-0.05562,9e-05,3.44099]
[1776883681213,41.38,78985.63,0.22,-0.05559,9e-05,3.43967]
[1776883686834,41.39,78984.91,0.22,-0.0557,9e-05,3.44482]
[1776883692637,41.4,78987.38,0.22,-0.0555,9e-05,3.43545]
[1776883695897,41.41,78995.1,0.22,-0.05486,9e-05,3.40419]
[1776883697664,41.41,78995.1,0.22,-0.05486,9e-05,3.40419]
[1776883697749,41.41,79010.91,0.22,-0.0535,9e-05,3.3379]
[1776883699059,41.41,79011.12,0.22,-0.05349,9e-05,3.33747]
[1776883699375,41.41,79011.12,0.22,-0.05349,9e-05,3.33747]
[1776883699454,41.41,79032.4,0.22,-0.0517,8e-05,3.24946]
[1776883700372,41.41,79032.4,0.22,-0.0517,8e-05,3.24946]
[1776883700424,41.41,79032.4,0.22,-0.0517,8e-05,3.24946]
[1776883700450,41.42,79042.8,0.22,-0.05085,8e-05,3.20734]
[1776883703957,41.43,79036.14,0.22,-0.05145,8e-05,3.23722]
[1776883704964,41.43,79030.07,0.22,-0.05197,8e-05,3.26281]
[1776883711006,41.45,79032.18,0.22,-0.05175,8e-05,3.25002]
[1776883712139,41.45,79032.18,0.22,-0.05175,8e-05,3.25002]
[1776883718055,41.47,79030.2,0.22,-0.052,8e-05,3.26211]
[1776883725104,41.49,79031.04,0.22,-0.052,8e-05,3.26245]
[1776883728100,41.49,79031.58,0.22,-0.05198,8e-05,3.26129]
[1776883728125,41.49,79031.77,0.22,-0.05197,8e-05,3.26104]
[1776883733161,41.51,79028.91,0.22,-0.05226,8e-05,3.27541]
[1776883734403,41.51,79028.91,0.22,-0.05226,8e-05,3.27541]
[1776883734413,41.51,79022.11,0.22,-0.05285,8e-05,3.30408]
[1776883735142,41.51,79022.11,0.22,-0.05285,8e-05,3.30408]
[1776883736178,41.51,79022.85,0.22,-0.05279,8e-05,3.30145]
[1776883736970,41.51,79021.99,0.22,-0.05288,8e-05,3.30547]
[1776883742140,41.52,79025.75,0.22,-0.0526,8e-05,3.2921]
[1776883742596,41.52,79025.75,0.22,-0.0526,8e-05,3.2921]
[1776883742682,41.53,79039.6,0.22,-0.05145,8e-05,3.23541]
[1776883744732,41.53,79039.6,0.22,-0.05146,8e-05,3.23595]
[1776883744831,41.53,79047.7,0.22,-0.05082,8e-05,3.20401]
[1776883746559,41.53,79047.7,0.22,-0.05082,8e-05,3.20401]
[1776883746601,41.54,79043.05,0.22,-0.05122,8e-05,3.22358]
[1776883752295,41.55,79043.87,0.22,-0.05122,8e-05,3.22363]
[1776883754635,41.56,79042.4,0.22,-0.05135,8e-05,3.23022]
[1776883754732,41.56,79043.13,0.22,-0.0513,8e-05,3.22781]
[1776883756139,41.56,79043.13,0.22,-0.05131,8e-05,3.22838]
[1776883756324,41.57,79042.36,0.22,-0.05139,8e-05,3.23211]
[1776883761433,41.58,79041.43,0.22,-0.05151,8e-05,3.23821]
[1776883761505,41.58,79043.35,0.22,-0.05136,8e-05,3.23093]
[1776883767790,41.59,79044.32,0.22,-0.05134,8e-05,3.22989]
[1776883767828,41.6,79047.36,0.22,-0.0511,8e-05,3.21805]
[1776883770431,41.61,79054.84,0.22,-0.05053,8e-05,3.18947]
[1776883774458,41.62,79059.38,0.22,-0.0501,8e-05,3.16633]
[1776883778487,41.63,79069.72,0.22,-0.04932,8e-05,3.12738]
[1776883780250,41.64,79074.85,0.22,-0.04893,8e-05,3.10758]
[1776883780503,41.64,79074.64,0.22,-0.04896,8e-05,3.10917]
[1776883781612,41.64,79074.64,0.22,-0.04896,8e-05,3.10917]
[1776883781713,41.64,79080.73,0.22,-0.04849,8e-05,3.08567]
[1776883786753,41.66,79081.79,0.22,-0.04847,8e-05,3.08456]
[1776883786775,41.66,79090.94,0.22,-0.04777,8e-05,3.04915]
[1776883792585,41.69,79093.51,0.22,-0.04767,8e-05,3.04397]
[1776883797620,41.71,79092.77,0.22,-0.0478,8e-05,3.05099]
[1776883802656,41.73,79087.08,0.22,-0.04833,8e-05,3.07746]
[1776883807503,41.74,79083.11,0.22,-0.0487,8e-05,3.09625]
[1776883807691,41.75,79081.14,0.22,-0.04887,8e-05,3.10481]
[1776883808245,41.75,79081.14,0.22,-0.04887,8e-05,3.10481]
[1776883808699,41.75,79075.8,0.22,-0.04931,8e-05,3.12681]
[1776883810285,41.78,79071.33,0.22,-0.0498,8e-05,3.15143]
[1776883810714,41.79,79071.33,0.22,-0.04981,8e-05,3.15208]
[1776883813733,41.79,79062.55,0.22,-0.05056,8e-05,3.18926]
[1776883818768,41.81,79064.85,0.22,-0.05042,8e-05,3.18279]
[1776883822802,41.82,79057.57,0.22,-0.05106,8e-05,3.2145]
[1776883827832,41.83,79060.05,0.22,-0.05091,8e-05,3.20701]
[1776883832867,41.84,79062.62,0.22,-0.05065,8e-05,3.19185]
[1776883833774,41.84,79062.62,0.22,-0.05065,8e-05,3.19185]
[1776883833873,41.85,79063.61,0.22,-0.05058,8e-05,3.18839]
[1776883836865,41.85,79062.86,0.22,-0.05066,8e-05,3.19252]
[1776883836895,41.86,79061.98,0.22,-0.05074,8e-05,3.19662]
[1776883840910,41.86,79061.79,0.22,-0.05079,8e-05,3.199]
[1776883840926,41.87,79061.78,0.22,-0.0508,8e-05,3.19958]
[1776883843219,41.87,79066.39,0.22,-0.05045,8e-05,3.18206]
[1776883843947,41.87,79066.25,0.22,-0.05047,8e-05,3.18319]
[1776883846405,41.88,79066.12,0.22,-0.0505,8e-05,3.18484]
[1776883846969,41.88,79063.63,0.22,-0.05072,8e-05,3.19545]
[1776883848093,41.89,79063.11,0.22,-0.05077,8e-05,3.1981]
[1776883848187,41.89,79063.15,0.22,-0.05078,8e-05,3.19848]
[1776883850055,41.89,79063.15,0.22,-0.05078,8e-05,3.19848]
[1776883850095,41.89,79063.72,0.22,-0.05075,8e-05,3.19725]
[1776883855977,41.91,79064.8,0.22,-0.05072,8e-05,3.19557]
[1776883859368,41.91,79064.6,0.22,-0.05076,8e-05,3.19745]
[1776883859419,41.92,79067.24,0.22,-0.05056,8e-05,3.18788]
[1776883861067,41.92,79080.97,0.22,-0.04947,8e-05,3.13341]
[1776883862074,41.92,79088.62,0.22,-0.04888,8e-05,3.10364]
[1776883867108,41.94,79087.99,0.22,-0.04901,8e-05,3.11017]
[1776883871987,41.95,79085.69,0.22,-0.04923,8e-05,3.12129]
[1776883871989,41.96,79076.58,0.22,-0.04997,8e-05,3.15827]
[1776883872927,41.96,79076.58,0.22,-0.04997,8e-05,3.15827]
[1776883873326,41.96,79076.58,0.22,-0.04998,8e-05,3.15888]
[1776883873418,41.96,79065.82,0.22,-0.05086,8e-05,3.20269]
[1776883875234,41.96,79065.82,0.22,-0.05086,8e-05,3.20269]
[1776883875311,41.97,79062.07,0.22,-0.05119,8e-05,3.21888]
[1776883876308,41.97,79062.07,0.22,-0.05119,8e-05,3.21888]
[1776883876406,41.97,79064.85,0.22,-0.05097,8e-05,3.20814]
[1776883878064,41.97,79064.85,0.22,-0.05098,8e-05,3.20867]
[1776883878187,41.97,79065.17,0.22,-0.05097,8e-05,3.2079]
[1776883883220,41.99,79064.23,0.22,-0.05109,8e-05,3.21429]
[1776883888256,42.0,79065.4,0.22,-0.05105,8e-05,3.21211]
[1776883890271,42.01,79058.45,0.22,-0.05164,8e-05,3.24123]
[1776883894056,42.01,79056.42,0.22,-0.05172,8e-05,3.24342]
[1776883894302,42.01,79055.66,0.22,-0.0518,8e-05,3.24698]
[1776883895109,42.01,79055.66,0.22,-0.0518,8e-05,3.24698]
[1776883895310,42.02,79055.91,0.22,-0.05178,8e-05,3.24643]
[1776883900885,42.03,79054.76,0.22,-0.05192,8e-05,3.25296]
[1776883900957,42.03,79055.15,0.22,-0.05189,8e-05,3.25184]
[1776883902299,42.03,79055.15,0.22,-0.0519,8e-05,3.2523]
[1776883902399,42.03,79054.26,0.22,-0.05199,8e-05,3.25638]
[1776883904964,42.03,79054.26,0.22,-0.052,8e-05,3.25684]
[1776883905380,42.04,79053.16,0.22,-0.0521,8e-05,3.26223]
[1776883910414,42.05,79054.86,0.22,-0.05201,8e-05,3.25759]
[1776883913436,42.06,79061.39,0.22,-0.0515,8e-05,3.23251]
[1776883916363,42.06,79061.67,0.22,-0.0515,8e-05,3.23236]
[1776883916833,42.06,79061.67,0.22,-0.0515,8e-05,3.23236]
[1776883918471,42.07,79073.61,0.22,-0.05056,8e-05,3.1858]
[1776883922951,42.08,79069.77,0.22,-0.0509,8e-05,3.20292]
[1776883923048,42.08,79069.45,0.22,-0.05094,8e-05,3.20475]
[1776883924374,42.08,79069.45,0.22,-0.05095,8e-05,3.20529]
[1776883924513,42.09,79070.5,0.22,-0.05088,8e-05,3.20161]
[1776883926159,42.09,79070.62,0.22,-0.05088,8e-05,3.20168]
[1776883926527,42.09,79073.59,0.22,-0.05065,8e-05,3.1903]
[1776883931562,42.11,79084.52,0.22,-0.04983,8e-05,3.14957]
[1776883933876,42.11,79086.49,0.22,-0.04969,8e-05,3.14238]
[1776883933897,42.11,79080.95,0.22,-0.05014,8e-05,3.1651]
[1776883935421,42.12,79080.95,0.22,-0.05015,8e-05,3.16571]
[1776883935591,42.12,79077.51,0.22,-0.05044,8e-05,3.18005]
[1776883938984,42.13,79081.78,0.22,-0.05012,8e-05,3.16419]
[1776883939618,42.13,79087.89,0.22,-0.04966,8e-05,3.14115]
[1776883944654,42.15,79091.49,0.22,-0.04944,8e-05,3.13011]
[1776883946668,42.16,79101.52,0.22,-0.04868,8e-05,3.09185]
[1776883947300,42.16,79101.52,0.22,-0.04868,8e-05,3.09185]
[1776883947680,42.16,79103.95,0.22,-0.0485,8e-05,3.08302]
[1776883952710,42.18,79104.68,0.22,-0.04841,8e-05,3.07651]
[1776883957746,42.2,79102.28,0.22,-0.04867,8e-05,3.08958]
[1776883964795,42.22,79102.97,0.22,-0.04871,8e-05,3.0919]
[1776883971843,42.25,79106.25,0.22,-0.04856,8e-05,3.08403]
[1776883975878,42.26,79112.48,0.22,-0.04813,8e-05,3.06261]
[1776883980914,42.28,79124.02,0.22,-0.04732,8e-05,3.02168]
[1776883983935,42.29,79133.0,0.22,-0.04669,8e-05,2.98959]
[1776883984942,42.3,79143.74,0.22,-0.0459,7e-05,2.94942]
[1776883989978,42.44,79143.12,0.22,-0.04649,7e-05,2.97995]
[1776883995012,42.46,79139.95,0.22,-0.04681,8e-05,2.9962]
[1776883998035,42.47,79133.79,0.22,-0.04732,8e-05,3.02217]
[1776884003068,42.49,79131.37,0.22,-0.04758,8e-05,3.03524]
[1776884008103,42.51,79133.59,0.22,-0.04748,8e-05,3.03041]
[1776884013138,42.53,79133.94,0.22,-0.04743,8e-05,3.02556]
[1776884018173,42.55,79132.92,0.22,-0.04758,8e-05,3.0332]
[1776884020186,42.56,79124.52,0.22,-0.04825,8e-05,3.0671]
[1776884023210,42.57,79116.0,0.22,-0.04895,8e-05,3.10229]
[1776884025223,42.57,79107.7,0.22,-0.04962,8e-05,3.13606]
[1776884027242,42.58,79098.89,0.22,-0.05034,8e-05,3.17196]
[1776884030258,42.59,79092.77,0.22,-0.05086,8e-05,3.19752]
[1776884034287,42.59,79085.94,0.22,-0.05142,8e-05,3.22511]
[1776884037309,42.59,79074.4,0.22,-0.05237,8e-05,3.27197]
[1776884041335,42.6,79067.69,0.22,-0.05295,8e-05,3.30049]
[1776884046370,42.6,79063.38,0.22,-0.05334,8e-05,3.31947]
[1776884051405,42.61,79059.9,0.22,-0.05365,8e-05,3.33499]
[1776884056441,42.62,79055.72,0.22,-0.05403,8e-05,3.35333]
[1776884059461,42.62,79062.47,0.22,-0.05348,8e-05,3.32646]
[1776884060468,42.62,79069.07,0.22,-0.05293,8e-05,3.29958]
[1776884061476,42.62,79075.2,0.22,-0.05242,8e-05,3.27477]
[1776884064496,42.62,79083.67,0.22,-0.05173,8e-05,3.24074]
[1776884071548,42.62,79084.31,0.22,-0.05157,8e-05,3.23095]
[1776884076582,42.62,79082.13,0.22,-0.05176,8e-05,3.23992]
[1776884081617,42.62,79080.96,0.22,-0.05186,8e-05,3.24482]
[1776884086642,42.62,79077.56,0.22,-0.05214,8e-05,3.25861]
[1776884086691,42.63,79064.89,0.22,-0.05319,8e-05,3.31021]
[1776884090579,42.63,79062.67,0.22,-0.05339,8e-05,3.32014]
[1776884090688,42.63,79062.89,0.22,-0.05338,8e-05,3.31954]
[1776884095724,42.64,79065.33,0.22,-0.05321,8e-05,3.31105]
[1776884096729,42.64,79071.67,0.22,-0.05269,8e-05,3.2857]
[1776884100759,42.65,79062.36,0.22,-0.05349,8e-05,3.32469]
[1776884105795,42.65,79059.77,0.22,-0.05373,8e-05,3.33653]
[1776884110263,42.66,79056.36,0.22,-0.05403,8e-05,3.35143]
[1776884110364,42.66,79055.25,0.22,-0.05413,8e-05,3.3562]
[1776884113370,42.66,79054.97,0.22,-0.05417,8e-05,3.3578]
[1776884113416,42.66,79054.97,0.22,-0.05417,8e-05,3.3578]
[1776884114091,42.66,79053.56,0.22,-0.05429,8e-05,3.3638]
[1776884115222,42.66,79053.56,0.22,-0.05429,8e-05,3.3638]
[1776884116160,42.66,79053.43,0.22,-0.0543,8e-05,3.36455]
[1776884120078,42.67,79047.25,0.22,-0.05484,9e-05,3.39071]
[1776884120110,42.67,79047.37,0.22,-0.05484,9e-05,3.3904]
[1776884123543,42.67,79045.36,0.22,-0.05502,9e-05,3.39921]
[1776884123920,42.67,79044.95,0.22,-0.05506,9e-05,3.40107]
[1776884125359,42.67,79041.88,0.22,-0.05533,9e-05,3.41392]
[1776884126055,42.67,79041.88,0.22,-0.05533,9e-05,3.41392]
[1776884126350,42.67,79039.29,0.22,-0.05554,9e-05,3.42442]
[1776884126941,42.67,79039.29,0.22,-0.05554,9e-05,3.42419]
[1776884127891,42.67,79039.29,0.22,-0.05554,9e-05,3.42419]
[1776884127949,42.67,79035.03,0.22,-0.05591,9e-05,3.442]
[1776884130258,42.67,79034.88,0.22,-0.05592,9e-05,3.44273]
[1776884130969,42.67,79035.04,0.22,-0.05591,9e-05,3.44227]
[1776884136004,42.68,79037.13,0.22,-0.05563,9e-05,3.42646]
[1776884137107,42.68,79037.13,0.22,-0.05563,9e-05,3.42646]
[1776884137115,42.68,79038.11,0.22,-0.05555,9e-05,3.42251]
[1776884141423,42.68,79037.14,0.22,-0.05564,9e-05,3.42699]
[1776884142046,42.68,79036.82,0.22,-0.05567,9e-05,3.42843]
[1776884143003,42.68,79036.82,0.22,-0.05567,9e-05,3.42843]
[1776884143105,42.68,79034.63,0.22,-0.05586,9e-05,3.43725]
[1776884143945,42.68,79034.63,0.22,-0.05586,9e-05,3.43725]
[1776884144063,42.68,79034.83,0.22,-0.05583,9e-05,3.43616]
[1776884144746,42.68,79034.83,0.22,-0.05583,9e-05,3.43616]
[1776884145071,42.68,79027.46,0.22,-0.05647,9e-05,3.46694]
[1776884145476,42.68,79027.46,0.22,-0.05647,9e-05,3.46694]
[1776884146078,42.68,79027.03,0.22,-0.05651,9e-05,3.46878]
[1776884146445,42.68,79027.03,0.22,-0.05651,9e-05,3.46878]
[1776884147084,42.68,79027.84,0.22,-0.05644,9e-05,3.46507]
[1776884152120,42.67,79018.6,0.22,-0.05721,9e-05,3.50209]
[1776884157155,42.66,79021.89,0.22,-0.05688,9e-05,3.48635]
[1776884159170,42.65,79028.5,0.22,-0.05629,9e-05,3.45799]
[1776884160174,42.65,79039.16,0.22,-0.05536,9e-05,3.41338]
[1776884165210,42.65,79031.68,0.22,-0.05598,9e-05,3.44309]
[1776884170245,42.64,79026.68,0.22,-0.05638,9e-05,3.46228]
[1776884175282,42.63,79026.99,0.22,-0.05632,9e-05,3.45929]
[1776884180315,42.62,79026.94,0.22,-0.05629,9e-05,3.45774]
[1776884185351,42.61,79027.03,0.22,-0.05624,9e-05,3.45563]
[1776884190385,42.6,79027.46,0.22,-0.05617,9e-05,3.45212]
[1776884193411,42.6,79018.06,0.22,-0.05686,9e-05,3.48272]
[1776884194959,42.6,79018.06,0.22,-0.05686,9e-05,3.48272]
[1776884195016,42.6,79002.64,0.22,-0.05822,9e-05,3.54777]
[1776884197245,42.6,79002.64,0.22,-0.05822,9e-05,3.5477]
[1776884200678,42.59,79002.38,0.22,-0.05821,9e-05,3.5469]
[1776884206500,42.57,78993.1,0.22,-0.05897,9e-05,3.58294]
[1776884208795,42.57,78993.16,0.22,-0.05895,9e-05,3.58217]
[1776884208861,42.57,78993.16,0.22,-0.05895,9e-05,3.58217]
[1776884216570,42.54,78994.74,0.22,-0.05871,9e-05,3.57052]
[1776884221609,42.53,78991.58,0.22,-0.05894,9e-05,3.58154]
[1776884223620,42.53,79000.13,0.22,-0.05815,9e-05,3.54421]
[1776884228655,42.52,78994.59,0.22,-0.0586,9e-05,3.56544]
[1776884232683,42.51,79006.78,0.22,-0.05747,9e-05,3.51196]
[1776884234122,42.51,79006.78,0.22,-0.05747,9e-05,3.51196]
[1776884234174,42.51,79015.65,0.22,-0.05668,9e-05,3.47423]
[1776884236711,42.5,79007.83,0.22,-0.05735,9e-05,3.50613]
[1776884240740,42.49,79001.8,0.22,-0.05785,9e-05,3.53003]
[1776884243204,42.49,79002.25,0.22,-0.05781,9e-05,3.52771]
[1776884248735,42.48,78994.72,0.22,-0.05842,9e-05,3.55665]
[1776884253831,42.47,78993.04,0.22,-0.05841,9e-05,3.55379]
[1776884258866,42.45,78988.54,0.22,-0.05877,9e-05,3.57075]
[1776884263902,42.44,78988.18,0.22,-0.05875,9e-05,3.56992]
[1776884269156,42.43,78988.73,0.22,-0.05866,9e-05,3.56572]
[1776884269224,42.43,78988.73,0.22,-0.05866,9e-05,3.56572]
[1776884274978,42.42,78988.09,0.22,-0.05865,9e-05,3.56519]
[1776884280027,42.41,78990.61,0.22,-0.05837,9e-05,3.55216]
[1776884281250,42.41,78990.61,0.22,-0.05837,9e-05,3.55216]
[1776884281254,42.4,79014.33,0.22,-0.05626,9e-05,3.45137]
[1776884282228,42.4,79014.33,0.22,-0.05626,9e-05,3.45137]
[1776884284043,42.4,79019.0,0.22,-0.05583,9e-05,3.43113]
[1776884284151,42.4,79018.41,0.22,-0.05588,9e-05,3.43335]
[1776884287069,42.4,79011.2,0.22,-0.0565,9e-05,3.46284]
[1776884290406,42.39,79016.62,0.22,-0.05601,9e-05,3.43953]
[1776884290429,42.39,79015.43,0.22,-0.05611,9e-05,3.44426]
[1776884291923,42.39,79015.43,0.22,-0.0561,9e-05,3.44401]
[1776884292389,42.39,79015.15,0.22,-0.05612,9e-05,3.44492]
[1776884294286,42.39,79015.15,0.22,-0.05612,9e-05,3.44467]
[1776884294469,42.39,79015.23,0.22,-0.0561,9e-05,3.44408]
[1776884295996,42.39,79015.23,0.22,-0.0561,9e-05,3.44383]
[1776884296133,42.38,79015.0,0.22,-0.05611,9e-05,3.44454]
[1776884299324,42.38,79011.95,0.22,-0.05637,9e-05,3.45683]
[1776884299393,42.38,79008.24,0.22,-0.05669,9e-05,3.47216]
[1776884302726,42.38,79005.78,0.22,-0.05689,9e-05,3.48164]
[1776884302919,42.38,79005.78,0.22,-0.05689,9e-05,3.48164]
[1776884304465,42.37,79005.31,0.22,-0.05693,9e-05,3.48331]
[1776884305194,42.37,79003.53,0.22,-0.05707,9e-05,3.49019]
[1776884307012,42.37,79002.2,0.22,-0.05718,9e-05,3.49548]
[1776884307208,42.37,79001.97,0.22,-0.0572,9e-05,3.49612]
[1776884307520,42.37,79001.97,0.22,-0.0572,9e-05,3.49612]
[1776884307727,42.37,79001.97,0.22,-0.0572,9e-05,3.49612]
[1776884308216,42.37,79001.98,0.22,-0.05719,9e-05,3.49574]
[1776884308611,42.37,79001.98,0.22,-0.05719,9e-05,3.49574]
[1776884309223,42.37,79001.06,0.22,-0.05726,9e-05,3.49931]
[1776884314257,42.36,79000.88,0.22,-0.05713,9e-05,3.49066]
[1776884319292,42.35,78999.05,0.22,-0.05726,9e-05,3.49685]
[1776884323321,42.34,78991.31,0.22,-0.05792,9e-05,3.5284]
[1776884328355,42.33,78989.49,0.22,-0.05805,9e-05,3.53421]
[1776884333284,42.33,78989.7,0.22,-0.058,9e-05,3.53177]
[1776884333391,42.32,78988.72,0.22,-0.05808,9e-05,3.53556]
[1776884338426,42.31,78987.22,0.22,-0.05817,9e-05,3.53995]
[1776884343211,42.31,78986.05,0.22,-0.05824,9e-05,3.54333]
[1776884347302,42.3,78987.58,0.22,-0.05807,9e-05,3.53523]
[1776884347494,42.3,78984.74,0.22,-0.05832,9e-05,3.54696]
[1776884352523,42.29,78981.63,0.22,-0.05856,9e-05,3.55823]
[1776884355542,42.28,78973.58,0.22,-0.05927,9e-05,3.59155]
[1776884357559,42.28,78979.59,0.22,-0.0587,9e-05,3.56476]
[1776884362594,42.27,78981.71,0.22,-0.05846,9e-05,3.55354]
[1776884367031,42.26,78986.17,0.22,-0.05803,9e-05,3.53321]
[1776884368105,42.26,78985.78,0.22,-0.05805,9e-05,3.53408]
[1776884368136,42.25,78988.41,0.22,-0.0578,9e-05,3.52246]
[1776884368935,42.25,78988.41,0.22,-0.0578,9e-05,3.52246]
[1776884369003,42.25,78991.84,0.22,-0.05749,9e-05,3.50748]
[1776884374678,42.24,78991.2,0.22,-0.05739,9e-05,3.50067]
[1776884379560,42.24,78994.97,0.22,-0.05704,9e-05,3.48366]
[1776884379564,42.23,78994.66,0.22,-0.05705,9e-05,3.48434]
[1776884380733,42.23,79002.19,0.22,-0.05638,9e-05,3.45219]
[1776884381734,42.23,79010.07,0.22,-0.05568,9e-05,3.4188]
[1776884386769,42.23,79012.16,0.22,-0.05547,9e-05,3.40881]
[1776884391804,42.22,79013.48,0.22,-0.05533,9e-05,3.40226]
[1776884397846,42.21,79012.91,0.22,-0.05536,9e-05,3.40344]
[1776884402628,42.21,79026.66,0.22,-0.05416,9e-05,3.34551]
[1776884403261,42.21,79026.66,0.22,-0.05416,9e-05,3.34551]
[1776884403352,42.21,79018.64,0.22,-0.05484,9e-05,3.37868]
[1776884404680,42.21,79017.41,0.22,-0.05495,9e-05,3.3838]
[1776884404907,42.21,78990.01,0.22,-0.05736,9e-05,3.49899]
[1776884406219,42.21,78990.01,0.22,-0.05736,9e-05,3.49899]
[1776884406280,42.21,78967.01,0.22,-0.05944,9e-05,3.59727]
[1776884408472,42.2,78951.63,0.22,-0.06085,9e-05,3.66299]
[1776884409677,42.2,78951.0,0.22,-0.0609,9e-05,3.66551]
[1776884409918,42.2,78951.0,0.22,-0.0609,9e-05,3.66551]
[1776884410018,42.2,78940.38,0.22,-0.0619,0.0001,3.71212]
[1776884412011,42.2,78940.41,0.22,-0.0619,0.0001,3.71175]
[1776884412079,42.2,78939.0,0.22,-0.06202,0.0001,3.71733]
[1776884413413,42.2,78939.0,0.22,-0.06202,0.0001,3.71733]
[1776884413515,42.2,78946.68,0.22,-0.06128,9e-05,3.68324]
[1776884414973,42.19,78953.84,0.22,-0.0606,9e-05,3.65128]
[1776884415856,42.19,78953.84,0.22,-0.0606,9e-05,3.65128]
[1776884419247,42.18,78951.83,0.22,-0.06075,9e-05,3.65828]
[1776884419323,42.18,78950.72,0.22,-0.06082,9e-05,3.66193]
[1776884419974,42.18,78950.72,0.22,-0.06082,9e-05,3.66193]
[1776884420425,42.18,78950.72,0.22,-0.06082,9e-05,3.66193]
[1776884422100,42.18,78946.0,0.22,-0.06126,9e-05,3.682]
[1776884422194,42.17,78943.0,0.22,-0.06151,9e-05,3.69389]
[1776884428410,42.15,78941.65,0.22,-0.06157,9e-05,3.6966]
[1776884431588,42.14,78941.88,0.22,-0.06151,9e-05,3.69365]
[1776884432745,42.14,78937.08,0.22,-0.06183,0.0001,3.7062]
[1776884433498,42.14,78937.08,0.22,-0.06183,0.0001,3.7062]
[1776884433594,42.13,78922.56,0.22,-0.0632,0.0001,3.76914]
[1776884433761,42.13,78922.56,0.22,-0.0632,0.0001,3.76914]
[1776884435548,42.09,78897.75,0.22,-0.06543,0.0001,3.87107]
[1776884436657,42.09,78897.75,0.22,-0.06543,0.0001,3.87107]
[1776884439310,42.04,78863.28,0.22,-0.06869,0.0001,4.01777]
[1776884442178,42.03,78872.61,0.22,-0.06769,0.0001,3.97276]
[1776884443177,42.02,78866.22,0.22,-0.06833,0.0001,4.00157]
[1776884446073,41.99,78860.98,0.22,-0.06871,0.0001,4.01834]
[1776884446131,41.99,78860.98,0.22,-0.06871,0.0001,4.01834]
[1776884451232,41.74,78873.44,0.22,-0.06627,0.0001,3.90829]
[1776884454396,41.68,78875.46,0.22,-0.06582,0.0001,3.88804]
[1776884456104,41.67,78879.81,0.22,-0.06534,0.0001,3.86625]
[1776884457277,41.67,78872.4,0.22,-0.06605,0.0001,3.89837]
[1776884458283,41.66,78863.25,0.22,-0.06697,0.0001,3.93955]
[1776884463316,41.65,78863.17,0.22,-0.06693,0.0001,3.9377]
[1776884464326,41.65,78857.01,0.22,-0.06755,0.0001,3.96565]
[1776884465331,41.62,78845.67,0.22,-0.0686,0.0001,4.01265]
[1776884466340,41.56,78835.46,0.22,-0.06939,0.00011,4.0475]
[1776884468354,41.49,78843.18,0.22,-0.06826,0.0001,3.99715]
[1776884470511,41.49,78841.43,0.22,-0.06843,0.0001,4.00467]
[1776884470526,41.45,78833.25,0.22,-0.06913,0.00011,4.03573]
[1776884472384,41.45,78820.91,0.22,-0.07044,0.00011,4.094]
[1776884474396,41.41,78826.97,0.22,-0.06958,0.00011,4.05559]
[1776884477417,41.37,78835.24,0.22,-0.06851,0.00011,4.00795]
[1776884479431,41.33,78841.97,0.22,-0.06764,0.0001,3.96925]
[1776884480438,41.33,78847.88,0.22,-0.06702,0.0001,3.94108]
[1776884481549,41.33,78841.92,0.22,-0.06762,0.0001,3.96833]
[1776884482777,41.33,78842.32,0.22,-0.06757,0.0001,3.96592]
[1776884485473,41.32,78832.72,0.22,-0.06854,0.00011,4.0091]
[1776884486482,41.31,78825.98,0.22,-0.06923,0.00011,4.04019]
[1776884487114,41.31,78825.98,0.22,-0.06923,0.00011,4.04019]
[1776884487169,41.31,78825.98,0.22,-0.06923,0.00011,4.04019]
[1776884487606,41.31,78811.42,0.22,-0.07078,0.00011,4.10856]
[1776884489666,41.31,78811.6,0.22,-0.07074,0.00011,4.10696]
[1776884489708,41.3,78805.07,0.22,-0.07143,0.00011,4.13732]
[1776884490427,41.3,78805.07,0.22,-0.07143,0.00011,4.13732]
[1776884490703,41.3,78808.69,0.22,-0.07102,0.00011,4.11915]
[1776884491059,41.3,78808.69,0.22,-0.07102,0.00011,4.11915]
[1776884491656,41.29,78816.94,0.22,-0.06998,0.00011,4.07075]
[1776884492523,41.29,78816.94,0.22,-0.06996,0.00011,4.06992]
[1776884493529,41.29,78823.6,0.22,-0.06924,0.00011,4.03762]
[1776884494029,41.29,78823.6,0.22,-0.06924,0.00011,4.03762]
[1776884494555,41.28,78825.23,0.22,-0.06905,0.00011,4.02921]
[1776884494799,41.28,78825.23,0.22,-0.06905,0.00011,4.02921]
[1776884494814,41.28,78825.23,0.22,-0.06905,0.00011,4.02921]
[1776884494966,41.28,78825.23,0.22,-0.06905,0.00011,4.02921]
[1776884495543,41.28,78825.23,0.22,-0.06903,0.00011,4.02851]
[1776884500578,41.26,78826.15,0.22,-0.06886,0.00011,4.02069]
[1776884504828,41.25,78821.41,0.22,-0.0693,0.00011,4.04035]
[1776884504842,41.25,78821.41,0.22,-0.0693,0.00011,4.04035]
[1776884505613,41.25,78817.04,0.22,-0.06975,0.00011,4.06034]
[1776884509178,41.24,78814.55,0.22,-0.06997,0.00011,4.06989]
[1776884509641,41.23,78812.29,0.22,-0.07019,0.00011,4.07987]
[1776884510412,41.23,78812.29,0.22,-0.07019,0.00011,4.07987]
[1776884510690,41.23,78811.15,0.22,-0.0703,0.00011,4.08452]
[1776884515683,41.21,78817.99,0.22,-0.06948,0.00011,4.04812]
[1776884516690,41.21,78828.82,0.22,-0.06831,0.00011,3.99621]
[1776884521729,41.19,78832.26,0.22,-0.06788,0.0001,3.97676]
[1776884524747,41.18,78838.51,0.22,-0.06718,0.0001,3.94562]
[1776884528927,41.17,78837.89,0.22,-0.0672,0.0001,3.94618]
[1776884529039,41.17,78837.89,0.22,-0.0672,0.0001,3.94618]
[1776884529345,41.17,78837.89,0.22,-0.0672,0.0001,3.94618]
[1776884529492,41.17,78837.89,0.22,-0.0672,0.0001,3.94618]
[1776884530791,41.17,78844.93,0.22,-0.06644,0.0001,3.91215]
[1776884534359,41.16,78848.94,0.22,-0.066,0.0001,3.89246]
[1776884535416,41.16,78849.75,0.22,-0.0659,0.0001,3.88771]
[1776884538453,41.15,78847.65,0.22,-0.0661,0.0001,3.89652]
[1776884542620,41.14,78856.89,0.22,-0.06511,0.0001,3.85176]
[1776884547723,41.13,78853.54,0.22,-0.0654,0.0001,3.86501]
[1776884549614,41.13,78856.38,0.22,-0.06509,0.0001,3.851]
[1776884554957,41.12,78853.94,0.22,-0.06515,0.0001,3.85105]
[1776884558331,41.11,78855.86,0.22,-0.06494,0.0001,3.84133]
[1776884558355,41.11,78855.86,0.22,-0.06494,0.0001,3.84133]
[1776884558385,41.11,78855.86,0.22,-0.06494,0.0001,3.84133]
[1776884558417,41.11,78856.68,0.22,-0.06484,0.0001,3.83713]
[1776884559993,41.11,78863.16,0.22,-0.06417,0.0001,3.80646]
[1776884560999,41.1,78872.24,0.22,-0.06325,0.0001,3.7645]
[1776884562006,41.1,78879.37,0.22,-0.06254,0.0001,3.73173]
[1776884566037,41.1,78885.77,0.22,-0.06189,0.0001,3.70171]
[1776884569365,41.1,78893.1,0.22,-0.06116,0.0001,3.6681]
[1776884571806,41.09,78893.1,0.22,-0.06116,0.0001,3.66778]
[1776884571874,41.09,78897.56,0.22,-0.06072,0.0001,3.64774]
[1776884574621,41.09,78903.04,0.22,-0.06019,0.0001,3.623]
[1776884575014,41.09,78906.9,0.22,-0.05982,0.0001,3.60571]
[1776884576121,41.09,78922.01,0.22,-0.0584,9e-05,3.53874]
[1776884580732,41.09,78926.22,0.22,-0.05801,9e-05,3.52042]
[1776884582148,41.09,78925.0,0.22,-0.05813,9e-05,3.52599]
[1776884586191,41.1,78934.35,0.22,-0.05727,9e-05,3.48549]
[1776884588205,41.1,78926.65,0.22,-0.05799,9e-05,3.51951]
[1776884589212,41.1,78913.74,0.22,-0.0592,9e-05,3.57657]
[1776884591297,41.1,78896.22,0.22,-0.06088,0.0001,3.65473]
[1776884595989,41.1,78893.81,0.22,-0.0611,0.0001,3.66514]
[1776884596225,41.1,78893.81,0.22,-0.0611,0.0001,3.66514]
[1776884596327,41.1,78886.08,0.22,-0.06185,0.0001,3.69989]
[1776884598262,41.1,78886.08,0.22,-0.06185,0.0001,3.69975]
[1776884604319,41.09,78887.19,0.22,-0.06172,0.0001,3.69367]
[1776884609354,41.09,78889.29,0.22,-0.0615,0.0001,3.68351]
[1776884611565,41.09,78888.91,0.22,-0.06153,0.0001,3.68511]
[1776884611688,41.09,78888.91,0.22,-0.06153,0.0001,3.68511]
[1776884612411,41.09,78878.95,0.22,-0.06238,0.0001,3.72197]
[1776884613285,41.09,78878.95,0.22,-0.06238,0.0001,3.72197]
[1776884615262,41.08,78871.45,0.22,-0.06311,0.0001,3.75564]
[1776884617413,41.08,78861.56,0.22,-0.0641,0.0001,3.80049]
[1776884618606,41.08,78861.56,0.22,-0.0641,0.0001,3.80049]
[1776884621510,41.08,78860.09,0.22,-0.06422,0.0001,3.80633]
[1776884621629,41.08,78860.09,0.22,-0.06422,0.0001,3.80633]
[1776884621703,41.07,78859.04,0.22,-0.06431,0.0001,3.81048]
[1776884623456,41.07,78839.21,0.22,-0.06634,0.0001,3.90205]
[1776884624473,41.07,78831.75,0.22,-0.0671,0.0001,3.93659]
[1776884625499,41.07,78819.8,0.22,-0.06835,0.00011,3.9924]
[1776884627993,41.06,78818.33,0.22,-0.06847,0.00011,3.99779]
[1776884628775,41.06,78818.33,0.22,-0.06847,0.00011,3.99779]
[1776884633233,41.05,78815.39,0.22,-0.06872,0.00011,4.00896]
[1776884633239,41.05,78815.39,0.22,-0.06872,0.00011,4.00896]
[1776884633803,41.05,78815.39,0.22,-0.06872,0.00011,4.00896]
[1776884633950,41.04,78814.21,0.22,-0.06884,0.00011,4.0139]
[1776884635026,41.04,78815.75,0.22,-0.06867,0.00011,4.0066]
[1776884635457,41.04,78815.75,0.22,-0.06867,0.00011,4.0066]
[1776884635654,41.04,78777.15,0.22,-0.07285,0.00011,4.19063]
[1776884636982,41.04,78776.98,0.22,-0.07287,0.00011,4.1913]
[1776884638569,41.03,78783.8,0.22,-0.07209,0.00011,4.15729]
[1776884643604,41.02,78784.91,0.22,-0.07189,0.00011,4.14854]
[1776884646252,41.01,78783.68,0.22,-0.07199,0.00011,4.15316]
[1776884646627,41.01,78777.1,0.22,-0.07272,0.00011,4.18486]
[1776884647239,41.01,78777.1,0.22,-0.07272,0.00011,4.18486]
[1776884649031,41.01,78772.45,0.22,-0.07323,0.00011,4.20699]
[1776884649876,41.01,78768.85,0.22,-0.07363,0.00011,4.22428]
[1776884650331,41.01,78768.85,0.22,-0.07363,0.00011,4.22428]
[1776884650587,41.01,78768.85,0.22,-0.07363,0.00011,4.22428]
[1776884653042,41.0,78764.05,0.22,-0.07415,0.00011,4.24688]
[1776884654689,41.0,78754.47,0.22,-0.07522,0.00011,4.29326]
[1776884655697,41.0,78748.51,0.22,-0.0759,0.00012,4.32226]
[1776884660731,40.99,78752.11,0.22,-0.07544,0.00011,4.3024]
[1776884665121,40.98,78751.31,0.22,-0.07549,0.00011,4.30469]
[1776884665766,40.98,78751.77,0.22,-0.07543,0.00011,4.30201]
[1776884670207,40.97,78751.96,0.22,-0.07537,0.00011,4.29952]
[1776884670803,40.97,78752.0,0.22,-0.07536,0.00011,4.29896]
[1776884671441,40.97,78752.0,0.22,-0.07536,0.00011,4.29896]
[1776884671814,40.97,78748.49,0.22,-0.07562,0.00011,4.30744]
[1776884672878,40.97,78748.49,0.22,-0.07562,0.00011,4.30744]
[1776884673187,40.96,78748.08,0.22,-0.07565,0.00012,4.30858]
[1776884673987,40.96,78748.03,0.22,-0.07565,0.00012,4.30883]
[1776884674907,40.96,78748.03,0.22,-0.07565,0.00012,4.30883]
[1776884674843,40.96,78755.19,0.22,-0.07482,0.00011,4.27314]
[1776884676821,40.96,78752.69,0.22,-0.0751,0.00011,4.28509]
[1776884682896,40.95,78756.97,0.22,-0.07455,0.00011,4.26152]
[1776884686924,40.9,78768.44,0.22,-0.07301,0.00011,4.19437]
[1776884687931,40.89,78774.4,0.22,-0.0723,0.00011,4.16358]
[1776884688938,40.89,78780.58,0.22,-0.0716,0.00011,4.13279]
[1776884691958,40.87,78786.52,0.22,-0.07089,0.00011,4.10173]
[1776884693468,40.87,78786.12,0.22,-0.07093,0.00011,4.10366]
[1776884699008,40.85,78784.72,0.22,-0.07097,0.00011,4.10508]
[1776884700620,40.85,78784.72,0.22,-0.07097,0.00011,4.10508]
[1776884700895,40.85,78775.6,0.22,-0.07196,0.00011,4.14846]
[1776884701294,40.85,78775.6,0.22,-0.07196,0.00011,4.14846]
[1776884701889,40.85,78755.66,0.22,-0.07419,0.00011,4.24572]
[1776884702050,40.85,78742.12,0.22,-0.07575,0.00012,4.31252]
[1776884705259,40.84,78744.89,0.22,-0.0754,0.00012,4.29779]
[1776884705593,40.84,78734.25,0.22,-0.07663,0.00012,4.35022]
[1776884707070,40.83,78727.86,0.22,-0.07735,0.00012,4.38115]
[1776884708064,40.83,78727.86,0.22,-0.07735,0.00012,4.38115]
[1776884708729,40.83,78729.05,0.22,-0.0772,0.00012,4.37471]
[1776884710247,40.83,78729.05,0.22,-0.07719,0.00012,4.37422]
[1776884710280,40.83,78735.9,0.22,-0.07638,0.00012,4.33964]
[1776884713112,40.82,78728.49,0.22,-0.07721,0.00012,4.37515]
[1776884715805,40.82,78735.25,0.22,-0.0764,0.00012,4.34046]
[1776884721928,40.81,78737.09,0.22,-0.07613,0.00012,4.32897]
[1776884722377,40.8,78737.07,0.22,-0.07612,0.00012,4.3286]
[1776884722955,40.8,78737.07,0.22,-0.07612,0.00012,4.3286]
[1776884722446,40.8,78726.53,0.22,-0.07734,0.00012,4.38066]
[1776884724357,40.77,78705.23,0.22,-0.07971,0.00012,4.48061]
[1776884725177,40.77,78705.23,0.22,-0.07971,0.00012,4.48061]
[1776884725427,40.77,78705.23,0.22,-0.07971,0.00012,4.48061]
[1776884725464,40.74,78704.8,0.22,-0.0796,0.00012,4.47598]
[1776884727618,40.7,78713.87,0.22,-0.07835,0.00012,4.42306]
[1776884728755,40.7,78721.22,0.22,-0.07746,0.00012,4.38554]
[1776884731087,40.7,78723.04,0.22,-0.07722,0.00012,4.37536]
[1776884731243,40.69,78722.66,0.22,-0.07713,0.00012,4.36826]
[1776884732047,40.69,78722.66,0.22,-0.07713,0.00012,4.36826]
[1776884735421,40.69,78724.13,0.22,-0.07692,0.00012,4.35937]
[1776884735443,40.68,78724.62,0.22,-0.07685,0.00012,4.35642]
[1776884736208,40.68,78724.62,0.22,-0.07685,0.00012,4.35642]
[1776884736309,40.68,78725.04,0.22,-0.07679,0.00012,4.35383]
[1776884737197,40.68,78725.04,0.22,-0.07679,0.00012,4.35383]
[1776884737298,40.68,78725.21,0.22,-0.07676,0.00012,4.35249]
[1776884740940,40.67,78738.12,0.22,-0.07522,0.00012,4.28677]
[1776884746346,40.66,78733.53,0.22,-0.0757,0.00012,4.30721]
[1776884747886,40.66,78733.53,0.22,-0.0757,0.00012,4.30721]
[1776884747892,40.66,78739.24,0.22,-0.07503,0.00012,4.27843]
[1776884748362,40.66,78739.24,0.22,-0.07503,0.00012,4.27843]
[1776884748411,40.66,78739.24,0.22,-0.07503,0.00012,4.27843]
[1776884748497,40.66,78754.77,0.22,-0.07325,0.00011,4.20141]
[1776884749550,40.66,78754.77,0.22,-0.07325,0.00011,4.20141]
[1776884749655,40.66,78827.11,0.22,-0.06541,0.0001,3.85419]
[1776884750533,40.66,78827.11,0.22,-0.06541,0.0001,3.85419]
[1776884750597,40.63,78831.38,0.22,-0.06485,0.0001,3.82896]
[1776884752623,40.63,78824.92,0.22,-0.06552,0.0001,3.8593]
[1776884754448,40.63,78824.92,0.22,-0.06552,0.0001,3.85907]
[1776884754513,40.63,78824.92,0.22,-0.06552,0.0001,3.85907]
[1776884756425,40.64,78815.95,0.22,-0.06647,0.0001,3.90184]
[1776884761458,40.64,78816.55,0.22,-0.06642,0.0001,3.89991]
[1776884762636,40.64,78808.37,0.22,-0.06729,0.00011,3.93899]
[1776884764481,40.65,78798.96,0.22,-0.06834,0.00011,3.9858]
[1776884768227,40.66,78802.95,0.22,-0.06795,0.00011,3.96851]
[1776884771529,40.66,78817.88,0.22,-0.06639,0.0001,3.89827]
[1776884772538,40.66,78811.1,0.22,-0.0671,0.00011,3.93045]
[1776884775558,40.66,78805.32,0.22,-0.06772,0.00011,3.95818]
[1776884780594,40.67,78811.35,0.22,-0.0671,0.00011,3.93016]
[1776884782404,40.67,78812.15,0.22,-0.06701,0.00011,3.92652]
[1776884785788,40.67,78803.58,0.22,-0.06793,0.00011,3.96751]
[1776884786724,40.67,78805.34,0.22,-0.06775,0.00011,3.95923]
[1776884789656,40.67,78798.7,0.22,-0.06846,0.00011,3.99122]
[1776884792676,40.67,78788.62,0.22,-0.06943,0.00011,4.03127]
[1776884794691,40.67,78781.75,0.22,-0.07017,0.00011,4.06407]
[1776884799726,40.67,78784.01,0.22,-0.06991,0.00011,4.05255]
[1776884803084,40.67,78776.25,0.22,-0.07076,0.00011,4.09006]
[1776884807782,40.67,78782.33,0.22,-0.07009,0.00011,4.06051]
[1776884812816,40.67,78784.51,0.22,-0.06985,0.00011,4.05022]
[1776884817852,40.67,78781.2,0.22,-0.07022,0.00011,4.06638]
[1776884822888,40.67,78773.25,0.22,-0.0711,0.00011,4.10509]
[1776884825557,40.67,78771.19,0.22,-0.07133,0.00011,4.11505]
[1776884825864,40.67,78771.19,0.22,-0.07133,0.00011,4.11505]
[1776884826097,40.67,78753.77,0.22,-0.07328,0.00011,4.20011]
[1776884826859,40.67,78753.77,0.22,-0.07328,0.00011,4.20011]
[1776884826958,40.67,78745.65,0.22,-0.0742,0.00011,4.24005]
[1776884828939,40.67,78730.83,0.22,-0.0759,0.00012,4.31316]
[1776884831990,40.66,78727.36,0.22,-0.07629,0.00012,4.32977]
[1776884832312,40.65,78724.75,0.22,-0.07651,0.00012,4.33918]
[1776884832640,40.65,78724.75,0.22,-0.07651,0.00012,4.33918]
[1776884838002,40.62,78738.65,0.22,-0.07477,0.00012,4.26454]
[1776884839112,40.62,78748.87,0.22,-0.0736,0.00011,4.21378]
[1776884839237,40.62,78748.87,0.22,-0.0736,0.00011,4.21378]
[1776884840019,40.62,78748.92,0.22,-0.07359,0.00011,4.21332]
[1776884841463,40.62,78748.76,0.22,-0.0736,0.00011,4.21392]
[1776884842031,40.61,78749.09,0.22,-0.07352,0.00011,4.21039]
[1776884845161,40.58,78747.57,0.22,-0.07356,0.00011,4.21194]
[1776884845507,40.58,78747.57,0.22,-0.07356,0.00011,4.21194]
[1776884847066,40.58,78758.16,0.22,-0.07235,0.00011,4.15956]
[1776884848281,40.58,78761.55,0.22,-0.07197,0.00011,4.14287]
[1776884850497,40.58,78763.58,0.22,-0.07174,0.00011,4.13281]
[1776884852105,40.58,78755.15,0.22,-0.07255,0.00011,4.1656]
[1776884855468,40.58,78754.16,0.22,-0.07266,0.00011,4.1701]
[1776884855811,40.58,78754.16,0.22,-0.07266,0.00011,4.1701]
[1776884855978,40.58,78754.16,0.22,-0.07266,0.00011,4.1701]
[1776884856133,40.58,78753.29,0.22,-0.07275,0.00011,4.17425]
[1776884857141,40.58,78746.44,0.22,-0.07353,0.00011,4.20782]
[1776884858147,40.57,78740.68,0.22,-0.07418,0.00011,4.23608]
[1776884860304,40.57,78741.37,0.22,-0.07409,0.00011,4.23222]
[1776884861169,40.57,78740.25,0.22,-0.07421,0.00011,4.23754]
[1776884861708,40.57,78740.25,0.22,-0.07421,0.00011,4.23754]
[1776884867214,40.57,78746.91,0.22,-0.07342,0.00011,4.20335]
[1776884869693,40.56,78757.26,0.22,-0.07224,0.00011,4.15203]
[1776884872594,40.56,78757.49,0.22,-0.07221,0.00011,4.15079]
[1776884874337,40.56,78772.45,0.22,-0.07054,0.00011,4.07757]
[1776884877700,40.56,78774.59,0.22,-0.0703,0.00011,4.06713]
[1776884877929,40.56,78774.59,0.22,-0.0703,0.00011,4.06713]
[1776884877990,40.56,78768.18,0.22,-0.07101,0.00011,4.0983]
[1776884879242,40.56,78768.18,0.22,-0.07101,0.00011,4.0983]
[1776884879911,40.56,78768.18,0.22,-0.07101,0.00011,4.0983]
[1776884880001,40.56,78760.15,0.22,-0.07191,0.00011,4.13736]
[1776884885342,40.56,78760.46,0.22,-0.07186,0.00011,4.13549]
[1776884890377,40.56,78761.06,0.22,-0.07179,0.00011,4.13229]
[1776884895411,40.56,78764.42,0.22,-0.07141,0.00011,4.11566]
[1776884900214,40.56,78764.44,0.22,-0.07141,0.00011,4.11544]
[1776884900348,40.56,78760.48,0.22,-0.07185,0.00011,4.13472]
[1776884900450,40.56,78764.19,0.22,-0.07143,0.00011,4.11654]
[1776884902573,40.56,78764.19,0.22,-0.07143,0.00011,4.11654]
[1776884902673,40.56,78765.91,0.22,-0.07124,0.00011,4.10804]
[1776884908636,40.55,78766.47,0.22,-0.07117,0.00011,4.10517]
[1776884908732,40.55,78767.41,0.22,-0.07106,0.00011,4.10053]
[1776884909560,40.55,78767.41,0.22,-0.07106,0.00011,4.10053]
[1776884909615,40.55,78767.68,0.22,-0.07103,0.00011,4.09897]
[1776884915554,40.55,78765.7,0.22,-0.07112,0.00011,4.1002]
[1776884920589,40.55,78763.69,0.22,-0.07134,0.00011,4.10992]
[1776884924932,40.55,78762.17,0.22,-0.07151,0.00011,4.11727]
[1776884925097,40.55,78756.46,0.22,-0.07215,0.00011,4.14514]
[1776884925463,40.55,78756.46,0.22,-0.07215,0.00011,4.14514]
[1776884925957,40.55,78741.17,0.22,-0.07388,0.00011,4.22028]
[1776884927266,40.55,78742.04,0.22,-0.07378,0.00011,4.2158]
[1776884927273,40.55,78742.04,0.22,-0.07378,0.00011,4.2158]
[1776884927277,40.55,78742.04,0.22,-0.07378,0.00011,4.2158]
[1776884927997,40.55,78742.04,0.22,-0.07378,0.00011,4.2158]
[1776884928631,40.55,78744.19,0.22,-0.07353,0.00011,4.20502]
[1776884929192,40.55,78746.21,0.22,-0.07329,0.00011,4.1949]
[1776884930662,40.55,78752.63,0.22,-0.07256,0.00011,4.16308]
[1776884931792,40.55,78752.63,0.22,-0.07256,0.00011,4.16308]
[1776884932019,40.55,78752.63,0.22,-0.07256,0.00011,4.16308]
[1776884932119,40.55,78750.08,0.22,-0.07285,0.00011,4.1755]
[1776884932661,40.55,78750.08,0.22,-0.07285,0.00011,4.1755]
[1776884932684,40.55,78720.34,0.22,-0.07627,0.00012,4.32299]
[1776884934877,40.54,78709.74,0.22,-0.0775,0.00012,4.37532]
[1776884940436,40.53,78708.45,0.22,-0.07761,0.00012,4.3798]
[1776884946776,40.5,78704.8,0.22,-0.07789,0.00012,4.39151]
[1776884951812,40.48,78701.3,0.22,-0.07817,0.00012,4.40336]
[1776884956846,40.47,78703.34,0.22,-0.07788,0.00012,4.39106]
[1776884961881,40.46,78706.99,0.22,-0.0774,0.00012,4.37075]
[1776884964831,40.45,78706.35,0.22,-0.07746,0.00012,4.37325]
[1776884965096,40.45,78706.35,0.22,-0.07746,0.00012,4.37325]
[1776884965139,40.45,78724.43,0.22,-0.07532,0.00012,4.28216]
[1776884965480,40.45,78724.43,0.22,-0.07532,0.00012,4.28216]
[1776884965908,40.45,78725.13,0.22,-0.07523,0.00012,4.27833]
[1776884967063,40.45,78725.13,0.22,-0.07523,0.00012,4.27833]
[1776884967167,40.45,78731.04,0.22,-0.07454,0.00012,4.24866]
[1776884967314,40.45,78731.04,0.22,-0.07454,0.00012,4.24866]
[1776884967923,40.45,78731.48,0.22,-0.07449,0.00012,4.24629]
[1776884968930,40.45,78724.81,0.22,-0.07526,0.00012,4.27932]
[1776884972958,40.44,78716.08,0.22,-0.07612,0.00012,4.31341]
[1776884975414,40.44,78715.49,0.22,-0.07618,0.00012,4.31573]
[1776884981016,40.43,78723.53,0.22,-0.07519,0.00012,4.2736]
[1776884981302,40.43,78723.53,0.22,-0.07519,0.00012,4.2736]
[1776884983157,40.43,78724.31,0.22,-0.07509,0.00012,4.26945]
[1776884983218,40.43,78724.31,0.22,-0.07509,0.00012,4.26945]
[1776884983243,40.43,78724.31,0.22,-0.07509,0.00012,4.26945]
[1776884983246,40.43,78724.23,0.22,-0.0751,0.00012,4.26959]
[1776884983341,40.43,78724.23,0.22,-0.0751,0.00012,4.26959]
[1776884984197,40.43,78724.08,0.22,-0.07511,0.00012,4.27008]
[1776884985852,40.43,78724.25,0.22,-0.07508,0.00012,4.26896]
[1776884985883,40.43,78724.25,0.22,-0.07508,0.00012,4.26896]
[1776884987382,40.42,78724.81,0.22,-0.07501,0.00012,4.26563]
[1776884993099,40.42,78728.63,0.22,-0.07453,0.00012,4.24503]
[1776884997130,40.41,78734.39,0.22,-0.07384,0.00011,4.21545]
[1776884997438,40.41,78734.39,0.22,-0.07384,0.00011,4.21545]
[1776884997626,40.41,78734.39,0.22,-0.07384,0.00011,4.21545]
[1776884997855,40.41,78734.39,0.22,-0.07384,0.00011,4.21545]
[1776884998281,40.41,78734.39,0.22,-0.07384,0.00011,4.21545]
[1776884998140,40.41,78740.3,0.22,-0.07316,0.00011,4.18599]
[1776884999212,40.4,78754.01,0.22,-0.07157,0.00011,4.11689]
[1776885000717,40.4,78753.75,0.22,-0.07157,0.00011,4.11703]
[1776885001157,40.4,78753.39,0.22,-0.0716,0.00011,4.11822]
[1776885002208,40.4,78753.39,0.22,-0.0716,0.00011,4.11822]
[1776885004315,40.4,78753.76,0.22,-0.07156,0.00011,4.11634]
[1776885005186,40.39,78750.47,0.22,-0.07191,0.00011,4.13161]
[1776885007200,40.39,78756.16,0.22,-0.07125,0.00011,4.10293]
[1776885009136,40.39,78755.92,0.22,-0.07128,0.00011,4.10407]
[1776885009219,40.39,78758.27,0.22,-0.07101,0.00011,4.09229]
[1776885011697,40.39,78760.4,0.22,-0.07077,0.00011,4.08172]
[1776885012236,40.39,78761.14,0.22,-0.07069,0.00011,4.07825]
[1776885013740,40.39,78760.08,0.22,-0.07081,0.00011,4.08361]
[1776885014248,40.39,78757.36,0.22,-0.07112,0.00011,4.09701]
[1776885017792,40.39,78758.08,0.22,-0.07103,0.00011,4.09327]
[1776885018277,40.39,78757.25,0.22,-0.07113,0.00011,4.09737]
[1776885021850,40.39,78756.0,0.22,-0.07126,0.00011,4.10312]
[1776885021858,40.39,78756.0,0.22,-0.07126,0.00011,4.10312]
[1776885022305,40.39,78755.25,0.22,-0.07134,0.00011,4.10672]
[1776885023312,40.38,78748.27,0.22,-0.07212,0.00011,4.14084]
[1776885025913,40.38,78753.12,0.22,-0.07154,0.00011,4.11568]
[1776885026333,40.38,78756.78,0.22,-0.07113,0.00011,4.09774]
[1776885031368,40.38,78756.99,0.22,-0.07098,0.00011,4.08844]
[1776885034390,40.38,78749.61,0.22,-0.07181,0.00011,4.12458]
[1776885038046,40.38,78752.33,0.22,-0.0715,0.00011,4.11087]
[1776885038052,40.38,78752.33,0.22,-0.0715,0.00011,4.11087]
[1776885038148,40.38,78751.45,0.22,-0.0716,0.00011,4.11516]
[1776885043452,40.38,78761.77,0.22,-0.07044,0.00011,4.06466]
[1776885046165,40.38,78765.17,0.22,-0.07007,0.00011,4.04818]
[1776885051510,40.38,78759.64,0.22,-0.07069,0.00011,4.07573]
[1776885053106,40.38,78759.64,0.22,-0.07069,0.00011,4.07573]
[1776885055052,40.38,78748.14,0.22,-0.07199,0.00011,4.13217]
[1776885060574,40.38,78753.59,0.22,-0.07137,0.00011,4.10539]
[1776885065614,40.38,78757.83,0.22,-0.0709,0.00011,4.08486]
[1776885067459,40.38,78757.97,0.22,-0.07089,0.00011,4.08422]
[1776885072662,40.38,78760.3,0.22,-0.07064,0.00011,4.07325]
[1776885077697,40.38,78752.56,0.22,-0.07151,0.00011,4.11135]
[1776885078647,40.38,78752.56,0.22,-0.07151,0.00011,4.11135]
[1776885080744,40.38,78751.12,0.22,-0.07167,0.00011,4.11841]
[1776885080846,40.38,78758.31,0.22,-0.07087,0.00011,4.08325]
[1776885082252,40.38,78758.31,0.22,-0.07087,0.00011,4.08325]
[1776885082321,40.38,78765.54,0.22,-0.07006,0.00011,4.0481]
[1776885082740,40.38,78765.54,0.22,-0.07006,0.00011,4.0481]
[1776885082766,40.38,78771.59,0.22,-0.0694,0.00011,4.01878]
[1776885084437,40.39,78772.31,0.22,-0.06932,0.00011,4.01539]
[1776885084735,40.39,78772.31,0.22,-0.06932,0.00011,4.01539]
[1776885084746,40.39,78780.59,0.22,-0.06843,0.00011,3.97582]
[1776885086641,40.39,78781.34,0.22,-0.06835,0.00011,3.97242]
[1776885091795,40.39,78777.07,0.22,-0.06871,0.00011,3.98588]
[1776885096829,40.4,78774.59,0.22,-0.06901,0.00011,3.99881]
[1776885098896,40.4,78774.31,0.22,-0.06904,0.00011,4.00036]
[1776885104885,40.4,78767.45,0.22,-0.06982,0.00011,4.03478]
[1776885110331,40.41,78764.93,0.22,-0.07011,0.00011,4.04757]
[1776885114759,40.41,78764.44,0.22,-0.07018,0.00011,4.05065]
[1776885121005,40.42,78761.73,0.22,-0.07051,0.00011,4.06496]
[1776885126038,40.42,78764.04,0.22,-0.07027,0.00011,4.05445]
[1776885131072,40.42,78764.82,0.22,-0.0702,0.00011,4.0515]
[1776885136107,40.43,78770.32,0.22,-0.06961,0.00011,4.02552]
[1776885136955,40.43,78770.32,0.22,-0.06961,0.00011,4.02552]
[1776885137117,40.43,78782.1,0.22,-0.06833,0.00011,3.96911]
[1776885139445,40.43,78782.21,0.22,-0.06833,0.00011,3.96888]
[1776885145400,40.44,78786.13,0.22,-0.06794,0.00011,3.9518]
[1776885145531,40.44,78786.13,0.22,-0.06795,0.00011,3.95208]
[1776885147486,40.44,78792.9,0.22,-0.06724,0.00011,3.92034]
[1776885147848,40.44,78792.9,0.22,-0.06724,0.00011,3.92034]
[1776885149580,40.44,78798.23,0.22,-0.06668,0.00011,3.89565]
[1776885151589,40.45,78804.77,0.22,-0.06588,0.00011,3.85721]
[1776885151934,40.45,78804.77,0.22,-0.06588,0.00011,3.85721]
[1776885157256,40.46,78810.23,0.22,-0.06537,0.0001,3.8339]
[1776885162291,40.47,78809.79,0.22,-0.06546,0.0001,3.83804]
[1776885167325,40.48,78809.22,0.22,-0.06556,0.0001,3.84274]
[1776885169619,40.48,78809.02,0.22,-0.0656,0.0001,3.84447]
[1776885170463,40.48,78796.29,0.22,-0.06695,0.00011,3.90511]
[1776885172368,40.49,78784.26,0.22,-0.06826,0.00011,3.96314]
[1776885176395,40.49,78775.53,0.22,-0.06922,0.00011,4.00584]
[1776885181434,40.49,78778.58,0.22,-0.06891,0.00011,3.99193]
[1776885183996,40.5,78774.69,0.22,-0.06934,0.00011,4.01102]
[1776885186027,40.5,78773.97,0.22,-0.06943,0.00011,4.01484]
[1776885186357,40.5,78773.97,0.22,-0.06943,0.00011,4.01484]
[1776885186382,40.5,78773.97,0.22,-0.06943,0.00011,4.01484]
[1776885187938,40.5,78778.48,0.22,-0.06894,0.00011,3.99345]
[1776885188486,40.5,78784.44,0.22,-0.0683,0.00011,3.96503]
[1776885189972,40.5,78788.4,0.22,-0.06788,0.00011,3.94632]
[1776885192141,40.5,78793.41,0.22,-0.06735,0.00011,3.92294]
[1776885197547,40.51,78796.52,0.22,-0.06706,0.00011,3.91001]
[1776885201381,40.51,78797.6,0.22,-0.06696,0.00011,3.90547]
[1776885201472,40.52,78803.44,0.22,-0.06635,0.00011,3.87839]
[1776885206411,40.52,78805.28,0.22,-0.06618,0.00011,3.87071]
[1776885208313,40.52,78803.77,0.22,-0.06636,0.00011,3.87854]
[1776885210353,40.53,78796.18,0.22,-0.06718,0.00011,3.9155]
[1776885212398,40.53,78797.12,0.22,-0.06709,0.00011,3.9113]
[1776885214397,40.53,78801.05,0.22,-0.06656,0.00011,3.88502]
[1776885218454,40.54,78799.37,0.22,-0.06677,0.00011,3.89442]
[1776885223731,40.55,78803.19,0.22,-0.0664,0.00011,3.87796]
[1776885226553,40.55,78802.97,0.22,-0.06644,0.00011,3.8796]
[1776885234471,40.56,78803.57,0.22,-0.06642,0.00011,3.87889]
[1776885234744,40.56,78803.47,0.22,-0.06644,0.00011,3.87997]
[1776885235546,40.56,78803.47,0.22,-0.06644,0.00011,3.87997]
[1776885235557,40.57,78810.02,0.22,-0.06577,0.0001,3.84973]
[1776885235869,40.57,78817.7,0.22,-0.06497,0.0001,3.81367]
[1776885236830,40.57,78817.7,0.22,-0.06497,0.0001,3.81367]
[1776885238321,40.57,78819.88,0.22,-0.06474,0.0001,3.80346]
[1776885238713,40.57,78819.78,0.22,-0.06477,0.0001,3.80477]
[1776885240938,40.57,78826.99,0.22,-0.06405,0.0001,3.772]
[1776885242834,40.58,78828.31,0.22,-0.06392,0.0001,3.76628]
[1776885243505,40.58,78828.31,0.22,-0.06392,0.0001,3.76628]
[1776885244462,40.58,78828.26,0.22,-0.06394,0.0001,3.767]
[1776885248906,40.59,78817.18,0.22,-0.06514,0.0001,3.82147]
[1776885250150,40.59,78817.18,0.22,-0.06514,0.0001,3.82147]
[1776885255955,40.6,78816.16,0.22,-0.06531,0.0001,3.82906]
[1776885261020,40.61,78815.23,0.22,-0.06543,0.0001,3.8346]
[1776885261129,40.61,78815.23,0.22,-0.06543,0.0001,3.8346]
[1776885263104,40.62,78812.49,0.22,-0.06574,0.0001,3.84863]
[1776885265127,40.62,78813.37,0.22,-0.06567,0.0001,3.84523]
[1776885271060,40.63,78812.21,0.22,-0.06572,0.0001,3.84503]
[1776885276095,40.64,78809.49,0.22,-0.06604,0.00011,3.85959]
[1776885281311,40.65,78813.03,0.22,-0.0657,0.0001,3.84434]
[1776885281549,40.65,78813.03,0.22,-0.0657,0.0001,3.84434]
[1776885281896,40.65,78816.83,0.22,-0.06532,0.0001,3.8273]
[1776885283292,40.65,78839.81,0.22,-0.06297,0.0001,3.72091]
[1776885284146,40.65,78839.81,0.22,-0.06297,0.0001,3.72091]
[1776885284156,40.65,78839.81,0.22,-0.06297,0.0001,3.72091]
[1776885290198,40.67,78839.43,0.22,-0.0631,0.0001,3.72658]
[1776885295234,40.68,78838.68,0.22,-0.06323,0.0001,3.73286]
[1776885299390,40.69,78838.37,0.22,-0.0633,0.0001,3.73595]
[1776885299555,40.69,78838.37,0.22,-0.0633,0.0001,3.73595]
[1776885302935,40.7,78837.95,0.22,-0.06339,0.0001,3.74009]
[1776885302952,40.7,78837.95,0.22,-0.06339,0.0001,3.74009]
[1776885304545,40.7,78839.6,0.22,-0.06324,0.0001,3.73301]
[1776885305205,40.71,78843.36,0.22,-0.06287,0.0001,3.71624]
[1776885306032,40.71,78845.34,0.22,-0.06268,0.0001,3.70769]
[1776885306375,40.71,78835.98,0.22,-0.06365,0.0001,3.75201]
[1776885306892,40.71,78835.98,0.22,-0.06365,0.0001,3.75201]
[1776885306978,40.71,78835.98,0.22,-0.06365,0.0001,3.75201]
[1776885307505,40.72,78825.32,0.22,-0.06476,0.0001,3.80208]
[1776885307683,40.72,78825.32,0.22,-0.06476,0.0001,3.80208]
[1776885309660,40.72,78820.48,0.22,-0.06528,0.0001,3.82564]
[1776885315375,40.73,78822.69,0.22,-0.0651,0.0001,3.81735]
[1776885315761,40.73,78822.69,0.22,-0.0651,0.0001,3.81735]
[1776885317801,40.74,78817.38,0.22,-0.06568,0.0001,3.84337]
[1776885323435,40.75,78817.43,0.22,-0.06572,0.0001,3.84526]
[1776885326454,40.75,78823.48,0.22,-0.06511,0.0001,3.81805]
[1776885326905,40.75,78823.48,0.22,-0.06511,0.0001,3.81805]
[1776885328468,40.76,78837.3,0.22,-0.06371,0.0001,3.75466]
[1776885329476,40.76,78847.91,0.22,-0.06265,0.0001,3.7063]
[1776885330192,40.76,78847.91,0.22,-0.06265,0.0001,3.7063]
[1776885330198,40.76,78847.91,0.22,-0.06265,0.0001,3.7063]
[1776885330483,40.76,78847.16,0.22,-0.06274,0.0001,3.7103]
[1776885331970,40.76,78845.79,0.22,-0.06276,0.0001,3.70909]
[1776885332500,40.77,78844.97,0.22,-0.06286,0.0001,3.7134]
[1776885334131,40.77,78844.42,0.22,-0.06293,0.0001,3.71649]
[1776885336052,40.77,78840.18,0.22,-0.06338,0.0001,3.7371]
[1776885341560,40.79,78841.31,0.22,-0.06333,0.0001,3.73498]
[1776885343797,40.79,78840.89,0.22,-0.0634,0.0001,3.73794]
[1776885343807,40.79,78840.89,0.22,-0.0634,0.0001,3.73794]
[1776885344117,40.79,78840.89,0.22,-0.0634,0.0001,3.73794]
[1776885344243,40.79,78840.89,0.22,-0.0634,0.0001,3.73794]
[1776885344334,40.79,78840.89,0.22,-0.0634,0.0001,3.73794]
[1776885344581,40.8,78849.13,0.22,-0.06258,0.0001,3.7006]
[1776885345186,40.8,78849.13,0.22,-0.06258,0.0001,3.7006]
[1776885345588,40.8,78861.31,0.22,-0.06137,0.0001,3.64563]
[1776885349243,40.81,78860.03,0.22,-0.06154,0.0001,3.65342]
[1776885349616,40.81,78864.93,0.22,-0.06107,0.0001,3.63185]
[1776885350331,40.81,78864.93,0.22,-0.06107,0.0001,3.63185]
[1776885350622,40.81,78863.47,0.22,-0.06123,0.0001,3.63915]
[1776885355657,40.83,78868.61,0.22,-0.0608,0.0001,3.61927]
[1776885358689,40.84,78872.16,0.22,-0.06048,0.0001,3.60461]
[1776885358816,40.84,78872.52,0.22,-0.06046,0.0001,3.60368]
[1776885359687,40.84,78875.84,0.22,-0.06015,0.0001,3.58943]
[1776885360694,40.85,78882.06,0.22,-0.05956,0.0001,3.56204]
[1776885362071,40.87,78884.07,0.22,-0.05948,0.0001,3.55847]
[1776885362142,40.87,78885.0,0.22,-0.05939,0.0001,3.55431]
[1776885365545,40.92,78885.75,0.22,-0.05955,0.0001,3.56173]
[1776885365611,40.93,78885.36,0.22,-0.05961,0.0001,3.56456]
[1776885366678,40.93,78885.36,0.22,-0.05961,0.0001,3.56456]
[1776885370184,40.94,78879.76,0.22,-0.0602,0.0001,3.59159]
[1776885371052,40.94,78875.75,0.22,-0.0606,0.0001,3.61028]
[1776885374050,40.95,78872.86,0.22,-0.06092,0.0001,3.62522]
[1776885376599,40.95,78870.07,0.22,-0.06121,0.0001,3.63852]
[1776885376630,40.96,78879.26,0.22,-0.06033,0.0001,3.59795]
[1776885377434,40.96,78879.26,0.22,-0.06033,0.0001,3.59795]
[1776885377463,40.96,78879.09,0.22,-0.06036,0.0001,3.59915]
[1776885382854,40.97,78877.05,0.22,-0.06061,0.0001,3.61072]
[1776885385159,40.97,78876.45,0.22,-0.06068,0.0001,3.61385]
[1776885385260,40.98,78876.59,0.22,-0.06067,0.0001,3.61365]
[1776885389257,40.98,78878.06,0.22,-0.06056,0.0001,3.60835]
[1776885389600,40.98,78878.06,0.22,-0.06056,0.0001,3.60835]
[1776885391424,40.99,78879.35,0.22,-0.06045,0.0001,3.60345]
[1776885391485,40.99,78884.86,0.22,-0.05981,0.0001,3.57125]
[1776885393937,40.99,78878.28,0.22,-0.06044,0.0001,3.60068]
[1776885395975,40.99,78878.6,0.22,-0.06041,0.0001,3.59921]
[1776885401987,40.99,78880.08,0.22,-0.06029,0.0001,3.59349]
[1776885407022,41.0,78877.08,0.22,-0.0606,0.0001,3.60787]
[1776885410043,41.0,78870.77,0.22,-0.06123,0.0001,3.63681]
[1776885415078,41.01,78873.28,0.22,-0.06105,0.0001,3.62856]
[1776885416397,41.01,78873.28,0.22,-0.06105,0.0001,3.62856]
[1776885417130,41.02,78878.81,0.22,-0.06053,0.0001,3.60495]
[1776885418272,41.02,78880.5,0.22,-0.06037,0.0001,3.59737]
[1776885418322,41.02,78880.3,0.22,-0.0604,0.0001,3.59892]
[1776885423317,41.04,78898.54,0.22,-0.05871,9e-05,3.52038]
[1776885429176,41.04,78893.8,0.22,-0.05917,0.0001,3.54195]
[1776885434218,41.04,78892.96,0.22,-0.05926,0.0001,3.54618]
[1776885436226,41.04,78881.38,0.22,-0.06038,0.0001,3.59802]
[1776885437289,41.04,78872.13,0.22,-0.06129,0.0001,3.63962]
[1776885442434,41.04,78868.1,0.22,-0.06168,0.0001,3.65758]
[1776885442771,41.04,78868.1,0.22,-0.06168,0.0001,3.65758]
[1776885443581,41.04,78865.33,0.22,-0.06195,0.0001,3.67003]
[1776885443649,41.04,78852.82,0.22,-0.06319,0.0001,3.72678]
[1776885447305,41.04,78859.21,0.22,-0.06258,0.0001,3.69878]
[1776885450386,41.05,78861.38,0.22,-0.06238,0.0001,3.68996]
[1776885455527,41.05,78863.0,0.22,-0.06213,0.0001,3.67568]
[1776885460966,41.06,78859.39,0.22,-0.06249,0.0001,3.69218]
[1776885462409,41.06,78859.53,0.22,-0.06247,0.0001,3.69151]
[1776885463245,41.06,78860.08,0.22,-0.06244,0.0001,3.68995]
[1776885468455,41.07,78861.08,0.22,-0.06239,0.0001,3.68769]
[1776885473487,41.07,78862.05,0.22,-0.0623,0.0001,3.68353]
[1776885475270,41.07,78862.3,0.22,-0.06227,0.0001,3.68239]
[1776885475501,41.07,78861.85,0.22,-0.06232,0.0001,3.68439]
[1776885477476,41.07,78857.9,0.22,-0.06271,0.0001,3.70225]
[1776885477515,41.07,78854.81,0.22,-0.06302,0.0001,3.71625]
[1776885480535,41.07,78862.24,0.22,-0.06227,0.0001,3.68218]
[1776885485570,41.07,78859.47,0.22,-0.06254,0.0001,3.69452]
[1776885489600,41.07,78852.73,0.22,-0.06321,0.0001,3.72496]
[1776885494826,41.06,78850.47,0.22,-0.06343,0.0001,3.73488]
[1776885495640,41.06,78850.88,0.22,-0.06338,0.0001,3.73289]
[1776885495762,41.06,78872.21,0.22,-0.06126,0.0001,3.63602]
[1776885496024,41.06,78872.21,0.22,-0.06126,0.0001,3.63602]
[1776885496390,41.06,78872.21,0.22,-0.06126,0.0001,3.63602]
[1776885496817,41.06,78886.23,0.22,-0.05989,0.0001,3.57276]
[1776885498120,41.06,78886.23,0.22,-0.05988,0.0001,3.57264]
[1776885503699,41.06,78886.11,0.22,-0.05989,0.0001,3.57309]
[1776885506258,41.06,78885.97,0.22,-0.05991,0.0001,3.57368]
[1776885507637,41.06,78886.07,0.22,-0.0599,0.0001,3.57322]
[1776885508318,41.06,78886.14,0.22,-0.05989,0.0001,3.57289]
[1776885510420,41.06,78882.18,0.22,-0.06027,0.0001,3.59053]
[1776885514377,41.06,78887.7,0.22,-0.05962,0.0001,3.55783]
[1776885518706,41.06,78888.79,0.22,-0.05951,0.0001,3.55306]
[1776885520432,41.06,78884.1,0.22,-0.05997,0.0001,3.57398]
[1776885520868,41.06,78884.1,0.22,-0.05997,0.0001,3.57398]
[1776885522074,41.06,78883.99,0.22,-0.05998,0.0001,3.57445]
[1776885524845,41.06,78875.72,0.22,-0.06078,0.0001,3.61142]
[1776885529881,41.06,78876.42,0.22,-0.0607,0.0001,3.60803]
[1776885531894,41.06,78867.47,0.22,-0.06158,0.0001,3.64819]
[1776885536929,41.06,78870.59,0.22,-0.06126,0.0001,3.63349]
[1776885541906,41.05,78871.05,0.22,-0.06121,0.0001,3.63112]
[1776885542180,41.05,78870.88,0.22,-0.06122,0.0001,3.63179]
[1776885543017,41.05,78886.38,0.22,-0.05971,0.0001,3.56233]
[1776885543067,41.05,78886.38,0.22,-0.05971,0.0001,3.56233]
[1776885543376,41.05,78886.38,0.22,-0.05971,0.0001,3.56233]
[1776885543419,41.05,78904.98,0.22,-0.05794,9e-05,3.47991]
[1776885544215,41.05,78904.98,0.22,-0.05794,9e-05,3.47991]
[1776885544285,41.05,78906.52,0.22,-0.0578,9e-05,3.47312]
[1776885545207,41.05,78906.52,0.22,-0.0578,9e-05,3.47312]
[1776885545297,41.05,78903.86,0.22,-0.05805,9e-05,3.48495]
[1776885551059,41.06,78904.03,0.22,-0.05805,9e-05,3.48502]
[1776885556836,41.06,78903.74,0.22,-0.05809,9e-05,3.48684]
[1776885562142,41.07,78904.28,0.22,-0.05806,9e-05,3.48545]
[1776885564808,41.07,78904.05,0.22,-0.05808,9e-05,3.48661]
[1776885564836,41.07,78904.05,0.22,-0.05808,9e-05,3.48661]
[1776885564936,41.07,78903.73,0.22,-0.05812,9e-05,3.48831]
[1776885565022,41.07,78903.73,0.22,-0.05812,9e-05,3.48831]
[1776885566957,41.07,78938.21,0.22,-0.05495,9e-05,3.33902]
[1776885570189,41.07,78930.81,0.22,-0.05565,9e-05,3.37193]
[1776885575076,41.08,78927.57,0.22,-0.05585,9e-05,3.37955]
[1776885575226,41.1,78917.35,0.22,-0.05687,9e-05,3.42724]
[1776885579147,41.1,78915.02,0.22,-0.0571,9e-05,3.43815]
[1776885579254,41.1,78912.8,0.22,-0.05731,9e-05,3.44808]
[1776885581273,41.1,78906.95,0.22,-0.05787,9e-05,3.47411]
[1776885586303,41.11,78912.21,0.22,-0.05739,9e-05,3.45209]
[1776885589196,41.11,78914.51,0.22,-0.0572,9e-05,3.44277]
[1776885589328,41.11,78913.64,0.22,-0.05728,9e-05,3.44681]
[1776885592344,41.12,78920.92,0.22,-0.05662,9e-05,3.41596]
[1776885597380,41.13,78914.96,0.22,-0.0572,9e-05,3.44325]
[1776885599428,41.13,78914.15,0.22,-0.05729,9e-05,3.44705]
[1776885599529,41.13,78914.09,0.22,-0.0573,9e-05,3.44758]
[1776885605436,41.14,78919.63,0.22,-0.05682,9e-05,3.42508]
[1776885610472,41.14,78919.92,0.22,-0.05682,9e-05,3.42527]
[1776885613048,41.15,78918.57,0.22,-0.05696,9e-05,3.43172]
[1776885613958,41.15,78919.96,0.22,-0.05684,9e-05,3.42597]
[1776885614290,41.15,78919.96,0.22,-0.05684,9e-05,3.42597]
[1776885614370,41.15,78919.96,0.22,-0.05684,9e-05,3.42597]
[1776885614487,41.15,78919.96,0.22,-0.05684,9e-05,3.42597]
[1776885614754,41.15,78938.88,0.22,-0.05511,9e-05,3.34464]
[1776885616504,41.15,78939.05,0.22,-0.05511,9e-05,3.34433]
[1776885616726,41.15,78939.05,0.22,-0.05511,9e-05,3.34433]
[1776885616856,41.15,78945.65,0.22,-0.05452,9e-05,3.3166]
[1776885619706,41.16,78943.79,0.22,-0.05471,9e-05,3.32546]
[1776885621320,41.16,78944.62,0.22,-0.05465,9e-05,3.32283]
[1776885621417,41.16,78944.62,0.22,-0.05465,9e-05,3.32283]
[1776885621572,41.16,78948.22,0.22,-0.05433,9e-05,3.3075]
[1776885622580,41.17,78960.31,0.22,-0.05328,9e-05,3.25734]
[1776885623739,41.17,78960.31,0.22,-0.05328,9e-05,3.25734]
[1776885627892,41.18,78966.02,0.22,-0.05283,9e-05,3.23565]
[1776885627992,41.18,78964.62,0.22,-0.05297,9e-05,3.24209]
[1776885633926,41.19,78960.74,0.22,-0.05325,9e-05,3.25342]
[1776885633953,41.2,78944.48,0.22,-0.0547,9e-05,3.32278]
[1776885635825,41.2,78941.27,0.22,-0.055,9e-05,3.3369]
[1776885635861,41.2,78934.98,0.22,-0.05557,9e-05,3.36423]
[1776885637687,41.2,78926.65,0.22,-0.05635,9e-05,3.40081]
[1776885642723,41.21,78922.62,0.22,-0.05675,9e-05,3.41958]
[1776885645966,41.21,78922.44,0.22,-0.05677,9e-05,3.4209]
[1776885646750,41.22,78926.72,0.22,-0.05639,9e-05,3.4029]
[1776885650010,41.22,78925.04,0.22,-0.05656,9e-05,3.41074]
[1776885650778,41.22,78924.86,0.22,-0.05659,9e-05,3.41207]
[1776885655813,41.23,78926.6,0.22,-0.05645,9e-05,3.40591]
[1776885660848,41.23,78927.62,0.22,-0.05639,9e-05,3.4029]
[1776885665883,41.24,78931.18,0.22,-0.05609,9e-05,3.38893]
[1776885670918,41.25,78933.91,0.22,-0.05588,9e-05,3.37872]
[1776885675954,41.26,78929.74,0.22,-0.05629,9e-05,3.39824]
[1776885681054,41.26,78929.64,0.22,-0.05632,9e-05,3.39953]
[1776885681338,41.26,78929.64,0.22,-0.05633,9e-05,3.40011]
[1776885683007,41.27,78945.46,0.22,-0.05492,9e-05,3.33326]
[1776885684458,41.27,78949.16,0.22,-0.05459,9e-05,3.31793]
[1776885690067,41.28,78948.34,0.22,-0.05471,9e-05,3.32355]
[1776885690579,41.28,78948.34,0.22,-0.05471,9e-05,3.32355]
[1776885691073,41.28,78947.74,0.22,-0.05467,9e-05,3.3192]
[1776885696109,41.29,78946.49,0.22,-0.05482,9e-05,3.32662]
[1776885696610,41.29,78946.49,0.22,-0.05482,9e-05,3.32662]
[1776885697115,41.3,78945.11,0.22,-0.05496,9e-05,3.33292]
[1776885703159,41.31,78945.51,0.22,-0.05497,9e-05,3.33375]
[1776885704703,41.31,78945.51,0.22,-0.05497,9e-05,3.33375]
[1776885704805,41.31,78944.76,0.22,-0.05505,9e-05,3.33736]
[1776885710207,41.32,78944.09,0.22,-0.05515,9e-05,3.34233]
[1776885714541,41.33,78942.85,0.22,-0.0553,9e-05,3.34928]
[1776885714565,41.33,78940.36,0.22,-0.05553,9e-05,3.36032]
[1776885716974,41.33,78935.2,0.22,-0.05601,9e-05,3.38283]
[1776885717344,41.34,78930.84,0.22,-0.05641,9e-05,3.40195]
[1776885717545,41.34,78930.84,0.22,-0.05641,9e-05,3.40195]
[1776885717655,41.34,78930.84,0.22,-0.05641,9e-05,3.40195]
[1776885717926,41.34,78930.84,0.22,-0.05641,9e-05,3.40195]
[1776885717936,41.34,78940.45,0.22,-0.05555,9e-05,3.361]
[1776885719062,41.34,78940.45,0.22,-0.05555,9e-05,3.361]
[1776885719063,41.34,78948.27,0.22,-0.05486,9e-05,3.32846]
[1776885719801,41.34,78948.27,0.22,-0.05486,9e-05,3.32846]
[1776885720513,41.34,78949.55,0.22,-0.05475,9e-05,3.32302]
[1776885720987,41.34,78949.55,0.22,-0.05475,9e-05,3.32302]
[1776885721000,41.35,78947.34,0.22,-0.05496,9e-05,3.3333]
[1776885726320,41.36,78946.13,0.22,-0.05511,9e-05,3.34058]
[1776885732155,41.36,78946.65,0.22,-0.0551,9e-05,3.34004]
[1776885737142,41.37,78947.0,0.22,-0.05512,9e-05,3.34067]
[1776885741200,41.38,78946.77,0.22,-0.05518,9e-05,3.34379]
[1776885745238,41.39,78948.16,0.22,-0.05509,9e-05,3.33961]
[1776885749267,41.4,78945.85,0.22,-0.05534,9e-05,3.35118]
[1776885749547,41.4,78951.98,0.22,-0.0548,9e-05,3.32554]
[1776885753512,41.41,78956.52,0.22,-0.05432,9e-05,3.3005]
[1776885758887,41.42,78954.71,0.22,-0.05452,9e-05,3.31007]
[1776885758991,41.42,78954.71,0.22,-0.05452,9e-05,3.31007]
[1776885759092,41.43,78933.78,0.22,-0.05642,9e-05,3.40016]
[1776885759312,41.43,78933.78,0.22,-0.05642,9e-05,3.40016]
[1776885759554,41.43,78933.78,0.22,-0.05642,9e-05,3.40016]
[1776885760953,41.43,78933.78,0.22,-0.05642,9e-05,3.40016]
[1776885761055,41.43,78925.37,0.22,-0.05721,9e-05,3.43697]
[1776885766603,41.43,78920.26,0.22,-0.0577,9e-05,3.46025]
[1776885771637,41.44,78919.25,0.22,-0.05782,9e-05,3.46565]
[1776885772971,41.44,78919.25,0.22,-0.05782,9e-05,3.46565]
[1776885772992,41.44,78919.25,0.22,-0.05782,9e-05,3.46565]
[1776885773053,41.44,78916.83,0.22,-0.05805,9e-05,3.47656]
[1776885778687,41.45,78914.69,0.22,-0.05827,9e-05,3.48676]
[1776885783722,41.45,78913.35,0.22,-0.05842,9e-05,3.49341]
[1776885787819,41.45,78911.85,0.22,-0.05857,9e-05,3.50044]
[1776885787956,41.45,78906.73,0.22,-0.05905,9e-05,3.52301]
[1776885793419,41.46,78909.72,0.22,-0.05878,9e-05,3.51059]
[1776885793799,41.46,78912.57,0.22,-0.05852,9e-05,3.49827]
[1776885798839,41.46,78911.65,0.22,-0.05862,9e-05,3.50296]
[1776885799909,41.46,78922.2,0.22,-0.05764,9e-05,3.45726]
[1776885802053,41.46,78921.91,0.22,-0.05767,9e-05,3.45869]
[1776885807136,41.47,78926.2,0.22,-0.0573,9e-05,3.44122]
[1776885808901,41.47,78942.02,0.22,-0.05586,9e-05,3.37395]
[1776885814019,41.48,78944.57,0.22,-0.05555,9e-05,3.35676]
[1776885817963,41.49,78938.48,0.22,-0.05614,9e-05,3.38467]
[1776885822997,41.49,78940.32,0.22,-0.056,9e-05,3.37812]
[1776885828032,41.51,78941.74,0.22,-0.05592,9e-05,3.37444]
[1776885833067,41.51,78942.23,0.22,-0.05591,9e-05,3.37407]
[1776885838102,41.52,78942.17,0.22,-0.05595,9e-05,3.37571]
[1776885838712,41.52,78942.17,0.22,-0.05595,9e-05,3.37571]
[1776885839183,41.52,78942.17,0.22,-0.05595,9e-05,3.37571]
[1776885844264,41.53,78945.73,0.22,-0.05567,9e-05,3.36265]
[1776885846197,41.54,78937.49,0.22,-0.05644,9e-05,3.39891]
[1776885847204,41.54,78931.36,0.22,-0.05701,9e-05,3.42553]
[1776885852696,41.54,78932.85,0.22,-0.05689,9e-05,3.41989]
[1776885854253,41.55,78942.53,0.22,-0.05603,9e-05,3.37949]
[1776885859288,41.56,78946.36,0.22,-0.05572,9e-05,3.36492]
[1776885864323,41.57,78945.82,0.22,-0.0558,9e-05,3.36896]
[1776885869358,41.57,78944.77,0.22,-0.05593,9e-05,3.37516]
[1776885873387,41.58,78936.26,0.22,-0.05661,9e-05,3.40476]
[1776885878423,41.59,78935.81,0.22,-0.05669,9e-05,3.40843]
[1776885882452,41.59,78944.25,0.22,-0.05595,9e-05,3.37351]
[1776885887487,41.6,78944.47,0.22,-0.05596,9e-05,3.37425]
[1776885892522,41.61,78947.14,0.22,-0.05576,9e-05,3.36461]
[1776885897556,41.62,78947.76,0.22,-0.05574,9e-05,3.3638]
[1776885901597,41.63,78965.9,0.22,-0.05415,9e-05,3.28864]
[1776885906620,41.64,78968.51,0.22,-0.05397,9e-05,3.28011]
[1776885911659,41.65,78969.13,0.22,-0.05397,9e-05,3.27991]
[1776885916690,41.66,78969.41,0.22,-0.05399,9e-05,3.28108]
[1776885921725,41.67,78972.22,0.22,-0.05379,9e-05,3.27168]
[1776885923103,41.67,78972.22,0.22,-0.05379,9e-05,3.27168]
[1776885923111,41.68,78972.28,0.22,-0.0538,9e-05,3.2719]
[1776885924166,41.68,78972.28,0.22,-0.0538,9e-05,3.2719]
[1776885924232,41.68,78986.52,0.22,-0.05258,9e-05,3.21376]
[1776885925775,41.68,78995.06,0.22,-0.05187,9e-05,3.1792]
[1776885930789,41.7,78994.05,0.22,-0.05201,9e-05,3.1864]
[1776885935827,41.71,78993.78,0.22,-0.05198,9e-05,3.18283]
[1776885937851,41.72,78995.06,0.22,-0.05189,9e-05,3.17818]
[1776885937952,41.72,79001.85,0.22,-0.05132,8e-05,3.151]
[1776885940151,41.72,79001.85,0.22,-0.05134,8e-05,3.15165]
[1776885940160,41.72,79001.85,0.22,-0.05134,8e-05,3.15165]
[1776885940247,41.73,79006.22,0.22,-0.051,8e-05,3.13519]
[1776885945897,41.75,79002.83,0.22,-0.05135,8e-05,3.15233]
[1776885949229,41.75,79002.49,0.22,-0.05141,8e-05,3.15502]
[1776885949325,41.76,79004.53,0.22,-0.05126,8e-05,3.14804]
[1776885950560,41.76,79004.53,0.22,-0.05126,8e-05,3.14804]
[1776885950933,41.76,79003.05,0.22,-0.0514,8e-05,3.15474]
[1776885955970,41.78,79005.12,0.22,-0.05129,8e-05,3.14968]
[1776885958991,41.79,79012.33,0.22,-0.05073,8e-05,3.12246]
[1776885963029,41.9,79018.66,0.22,-0.05065,8e-05,3.11879]
[1776885964353,41.94,79035.52,0.22,-0.04943,8e-05,3.05909]
[1776885970080,42.13,79032.3,0.22,-0.05044,8e-05,3.10887]
[1776885970873,42.13,79032.3,0.22,-0.05044,8e-05,3.10887]
[1776885971126,42.16,79028.08,0.22,-0.05092,8e-05,3.13247]
[1776885971439,42.16,79028.08,0.22,-0.05092,8e-05,3.13247]
[1776885978136,42.3,79032.36,0.22,-0.05111,8e-05,3.1418]
[1776885981157,42.31,79040.48,0.22,-0.05048,8e-05,3.11113]
[1776885982164,42.31,79049.34,0.22,-0.04977,8e-05,3.07657]
[1776885987200,42.33,79049.8,0.22,-0.04982,8e-05,3.07905]
[1776885991268,42.34,79040.37,0.22,-0.05052,8e-05,3.11107]
[1776885993241,42.35,79026.48,0.22,-0.0517,8e-05,3.16808]
[1776885994248,42.36,79017.85,0.22,-0.05245,8e-05,3.20407]
[1776885998276,42.37,79008.98,0.22,-0.05324,9e-05,3.24211]
[1776886003319,42.38,78998.0,0.22,-0.05423,9e-05,3.28933]
[1776886004326,42.38,78989.98,0.22,-0.05494,9e-05,3.32285]
[1776886009357,42.39,78991.27,0.22,-0.05486,9e-05,3.31906]
[1776886011125,42.39,78991.27,0.22,-0.05486,9e-05,3.31906]
[1776886013135,42.39,78989.16,0.22,-0.05506,9e-05,3.32873]
[1776886014392,42.39,78997.77,0.22,-0.05432,9e-05,3.2937]
[1776886015399,42.4,79005.07,0.22,-0.0537,9e-05,3.26405]
[1776886017413,42.4,79011.82,0.22,-0.05314,9e-05,3.23729]
[1776886022448,42.41,79007.89,0.22,-0.05352,9e-05,3.25547]
[1776886027483,42.42,79005.77,0.22,-0.05373,9e-05,3.26579]
[1776886033526,42.43,79005.26,0.22,-0.05383,9e-05,3.27068]
[1776886035540,42.44,78993.14,0.22,-0.0549,9e-05,3.32137]
[1776886041109,42.44,78988.82,0.22,-0.05531,9e-05,3.34045]
[1776886045608,42.45,78997.86,0.22,-0.05455,9e-05,3.30473]
[1776886050644,42.46,78993.4,0.22,-0.05496,9e-05,3.32434]
[1776886056128,42.46,78993.29,0.22,-0.05488,9e-05,3.31816]
[1776886059708,42.47,79000.98,0.22,-0.05424,9e-05,3.28786]
[1776886060713,42.47,79007.29,0.22,-0.05371,9e-05,3.26265]
[1776886065748,42.48,79005.92,0.22,-0.05387,9e-05,3.27016]
[1776886070989,42.49,79011.32,0.22,-0.05344,9e-05,3.24966]
[1776886076827,42.5,79008.75,0.22,-0.05371,9e-05,3.26288]
[1776886081861,42.51,79007.24,0.22,-0.05388,9e-05,3.27095]
[1776886086895,42.52,79005.77,0.22,-0.05405,9e-05,3.27886]
[1776886091931,42.53,79004.75,0.22,-0.05418,9e-05,3.28489]
[1776886094952,42.54,78997.5,0.22,-0.05483,9e-05,3.31581]
[1776886097974,42.54,78991.29,0.22,-0.05539,9e-05,3.34239]
[1776886103008,42.55,78986.53,0.22,-0.05584,9e-05,3.36339]
[1776886108043,42.55,78983.11,0.22,-0.05616,9e-05,3.37867]
[1776886113077,42.56,78983.43,0.22,-0.05603,9e-05,3.37039]
[1776886118122,42.56,78981.3,0.22,-0.05624,9e-05,3.38017]
[1776886121154,42.56,78991.34,0.22,-0.05536,9e-05,3.33865]
[1776886122269,42.57,79011.33,0.22,-0.05363,9e-05,3.2568]
[1776886128201,42.58,79010.87,0.22,-0.05371,9e-05,3.26048]
[1776886133236,42.58,79013.41,0.22,-0.05352,9e-05,3.25163]
[1776886138271,42.59,79016.56,0.22,-0.05329,9e-05,3.2404]
[1776886142298,42.6,79003.54,0.22,-0.05443,9e-05,3.29503]
[1776886144313,42.6,78995.84,0.22,-0.05512,9e-05,3.32736]
[1776886146327,42.6,78988.93,0.22,-0.05574,9e-05,3.3565]
[1776886152410,42.61,78992.88,0.22,-0.05542,9e-05,3.34143]
[1776886158411,42.62,78992.56,0.22,-0.05547,9e-05,3.34409]
[1776886163446,42.62,78991.64,0.22,-0.05558,9e-05,3.34897]
[1776886168257,42.63,78991.58,0.22,-0.05559,9e-05,3.34963]
[1776886173516,42.63,78992.09,0.22,-0.05546,9e-05,3.3413]
[1776886179558,42.64,78992.26,0.22,-0.05547,9e-05,3.34185]
[1776886184593,42.64,78992.61,0.22,-0.05546,9e-05,3.34141]
[1776886186607,42.65,78999.99,0.22,-0.05483,9e-05,3.31136]
[1776886192648,42.65,78999.3,0.22,-0.05492,9e-05,3.3157]
[1776886194957,42.66,78998.36,0.22,-0.055,9e-05,3.31983]
[1776886196677,42.66,79006.37,0.22,-0.05432,9e-05,3.28762]
[1776886201712,42.67,79012.15,0.22,-0.05386,9e-05,3.26558]
[1776886206747,42.68,79008.23,0.22,-0.05423,9e-05,3.28328]
[1776886211782,42.68,79006.07,0.22,-0.05445,9e-05,3.29374]
[1776886216818,42.69,79003.97,0.22,-0.05467,9e-05,3.30396]
[1776886218831,42.7,78997.08,0.22,-0.05528,9e-05,3.33299]
[1776886224474,42.7,78996.83,0.22,-0.05532,9e-05,3.33503]
[1776886224575,42.7,79005.56,0.22,-0.05457,9e-05,3.29959]
[1776886229909,42.71,79004.69,0.22,-0.05468,9e-05,3.30477]
[1776886234946,42.72,79003.48,0.22,-0.0547,9e-05,3.30352]
[1776886236489,42.72,79011.09,0.22,-0.05406,9e-05,3.273]
[1776886237966,42.73,79017.46,0.22,-0.05352,9e-05,3.24742]
[1776886238973,42.73,79024.0,0.22,-0.05297,8e-05,3.2213]
[1776886244011,42.74,79025.1,0.22,-0.05293,8e-05,3.21909]
[1776886249053,42.75,79029.08,0.22,-0.05264,8e-05,3.20529]
[1776886254310,42.76,79023.6,0.22,-0.05314,8e-05,3.22925]
[1776886259623,42.77,79025.64,0.22,-0.05301,8e-05,3.22316]
[1776886265166,42.79,79026.74,0.22,-0.05298,8e-05,3.2218]
[1776886266481,42.79,79026.74,0.22,-0.05298,8e-05,3.2218]
[1776886266582,42.79,79021.67,0.22,-0.05343,9e-05,3.24316]
[1776886268252,42.79,79020.69,0.22,-0.05352,9e-05,3.24753]
[1776886268355,42.8,79021.8,0.22,-0.05343,9e-05,3.24342]
[1776886273952,42.8,79016.51,0.22,-0.05393,9e-05,3.2668]
[1776886274232,42.8,79007.53,0.22,-0.0547,9e-05,3.3035]
[1776886275234,42.81,78996.06,0.22,-0.05571,9e-05,3.35103]
[1776886276244,42.81,78989.3,0.22,-0.05631,9e-05,3.37945]
[1776886281277,42.81,78989.79,0.22,-0.05629,9e-05,3.37823]
[1776886285307,42.81,79003.78,0.22,-0.05506,9e-05,3.32026]
[1776886291352,42.81,79005.7,0.22,-0.05475,9e-05,3.30353]
[1776886296387,42.8,79007.87,0.22,-0.05455,9e-05,3.2939]
[1776886297700,42.8,79023.69,0.22,-0.05319,8e-05,3.22936]
[1776886299409,42.8,79042.63,0.22,-0.05159,8e-05,3.15312]
[1776886304450,42.8,79043.99,0.22,-0.05149,8e-05,3.14809]
[1776886310486,42.81,79042.76,0.22,-0.0516,8e-05,3.15359]
[1776886315521,42.81,79043.18,0.22,-0.05158,8e-05,3.15236]
[1776886320557,42.81,79042.96,0.22,-0.0516,8e-05,3.15368]
[1776886325593,42.81,79039.28,0.22,-0.05192,8e-05,3.16878]
[1776886328715,42.81,79033.04,0.22,-0.05244,8e-05,3.19392]
[1776886334654,42.81,79039.74,0.22,-0.05188,8e-05,3.16715]
[1776886339691,42.82,79038.48,0.22,-0.052,8e-05,3.17266]
[1776886350772,42.83,79042.45,0.22,-0.05171,8e-05,3.15859]
[1776886351775,42.83,79034.22,0.22,-0.05229,8e-05,3.18423]
[1776886352783,42.83,79026.91,0.22,-0.05291,8e-05,3.21396]
[1776886354797,42.83,79018.75,0.22,-0.05361,9e-05,3.24719]
[1776886356815,42.83,79027.74,0.22,-0.05284,8e-05,3.21055]
[1776886361844,42.83,79023.49,0.22,-0.05319,8e-05,3.22736]
[1776886367890,42.83,79026.05,0.22,-0.05296,8e-05,3.21665]
[1776886372925,42.82,79023.98,0.22,-0.05313,8e-05,3.2247]
[1776886374939,42.82,79030.49,0.22,-0.05258,8e-05,3.19835]
[1776886378967,42.82,79024.17,0.22,-0.05311,8e-05,3.22369]
[1776886381988,42.82,79017.6,0.22,-0.05367,9e-05,3.25011]
[1776886387022,42.82,79015.39,0.22,-0.05385,9e-05,3.25858]
[1776886392060,42.82,79015.87,0.22,-0.0538,9e-05,3.25621]
[1776886397093,42.81,79014.38,0.22,-0.05392,9e-05,3.26185]
[1776886402130,42.81,79007.04,0.22,-0.05454,9e-05,3.29142]
[1776886403137,42.81,78993.37,0.22,-0.05573,9e-05,3.34754]
[1776886408171,42.81,78995.12,0.22,-0.05556,9e-05,3.33923]
[1776886412200,42.8,78986.94,0.22,-0.05614,9e-05,3.36434]
[1776886417236,42.79,78976.43,0.22,-0.05705,9e-05,3.40678]
[1776886420258,42.79,78982.93,0.22,-0.05645,9e-05,3.37868]
[1776886425299,42.78,78986.16,0.22,-0.05613,9e-05,3.36396]
[1776886427312,42.78,78975.11,0.22,-0.05711,9e-05,3.40963]
[1776886428320,42.78,78961.28,0.22,-0.05836,9e-05,3.46758]
[1776886429327,42.78,78948.24,0.22,-0.05957,9e-05,3.52304]
[1776886434368,42.78,78942.16,0.22,-0.06013,9e-05,3.54877]
[1776886434928,42.78,78942.16,0.22,-0.06013,9e-05,3.54877]
[1776886435403,42.78,78940.47,0.22,-0.06029,9e-05,3.55593]
[1776886437485,42.78,78941.14,0.22,-0.06022,9e-05,3.55305]
[1776886437495,42.78,78941.73,0.22,-0.06016,9e-05,3.55022]
[1776886439977,42.78,78941.42,0.22,-0.06019,9e-05,3.55137]
[1776886440409,42.78,78936.2,0.22,-0.06067,9e-05,3.57368]
[1776886441556,42.78,78936.2,0.22,-0.06067,9e-05,3.57368]
[1776886441742,42.78,78936.2,0.22,-0.06067,9e-05,3.57368]
[1776886442250,42.77,78932.8,0.22,-0.06099,9e-05,3.58822]
[1776886442796,42.77,78906.68,0.22,-0.06351,0.0001,3.70186]
[1776886444221,42.77,78906.38,0.22,-0.06353,0.0001,3.70285]
[1776886445804,42.77,78901.81,0.22,-0.06397,0.0001,3.72262]
[1776886445905,42.77,78916.41,0.22,-0.06254,0.0001,3.65825]
[1776886447894,42.77,78916.74,0.22,-0.0625,0.0001,3.65656]
[1776886448803,42.76,78929.67,0.22,-0.06124,0.0001,3.59916]
[1776886450819,42.76,78939.64,0.22,-0.06027,9e-05,3.55508]
[1776886456221,42.74,78942.52,0.22,-0.05995,9e-05,3.5403]
[1776886461564,42.73,78944.05,0.22,-0.05974,9e-05,3.53085]
[1776886466599,42.72,78946.61,0.22,-0.05945,9e-05,3.51753]
[1776886471635,42.71,78939.91,0.22,-0.0599,9e-05,3.53586]
[1776886475059,42.7,78937.75,0.22,-0.06007,9e-05,3.54358]
[1776886475845,42.7,78937.75,0.22,-0.06007,9e-05,3.54358]
[1776886475947,42.69,78938.91,0.22,-0.05995,9e-05,3.53808]
[1776886478632,42.69,78938.35,0.22,-0.05998,9e-05,3.53946]
[1776886481706,42.68,78945.5,0.22,-0.05927,9e-05,3.50674]
[1776886487748,42.66,78947.97,0.22,-0.05898,9e-05,3.49337]
[1776886492783,42.65,78947.56,0.22,-0.05897,9e-05,3.49277]
[1776886494861,42.65,78939.59,0.22,-0.05969,9e-05,3.52589]
[1776886496811,42.65,78930.69,0.22,-0.06051,9e-05,3.56353]
[1776886500991,42.64,78933.21,0.22,-0.06026,9e-05,3.55191]
[1776886501847,42.64,78923.43,0.22,-0.06118,0.0001,3.594]
[1776886502450,42.64,78923.43,0.22,-0.06118,0.0001,3.594]
[1776886502866,42.64,78913.94,0.22,-0.06209,0.0001,3.63505]
[1776886503862,42.64,78905.11,0.22,-0.06294,0.0001,3.67341]
[1776886504934,42.64,78873.53,0.22,-0.06607,0.0001,3.81325]
[1776886510911,42.62,78880.71,0.22,-0.06527,0.0001,3.7778]
[1776886513286,42.61,78879.03,0.22,-0.06542,0.0001,3.78427]
[1776886513340,42.61,78879.03,0.22,-0.06542,0.0001,3.78427]
[1776886513406,42.61,78879.03,0.22,-0.06542,0.0001,3.78427]
[1776886513410,42.61,78879.03,0.22,-0.06542,0.0001,3.78427]
[1776886513934,42.61,78879.72,0.22,-0.06534,0.0001,3.78067]
[1776886518391,42.6,78880.07,0.22,-0.06526,0.0001,3.77701]
[1776886519065,42.6,78877.11,0.22,-0.06554,0.0001,3.78974]
[1776886519093,42.6,78877.11,0.22,-0.06554,0.0001,3.78974]
[1776886519402,42.6,78877.11,0.22,-0.06554,0.0001,3.78974]
[1776886519976,42.6,78873.26,0.22,-0.06592,0.0001,3.80647]
[1776886520983,42.59,78866.73,0.22,-0.06657,0.0001,3.83529]
[1776886521562,42.59,78866.73,0.22,-0.06657,0.0001,3.83529]
[1776886521991,42.59,78867.08,0.22,-0.06653,0.0001,3.83312]
[1776886522812,42.59,78867.08,0.22,-0.06653,0.0001,3.83312]
[1776886522998,42.59,78873.36,0.22,-0.06587,0.0001,3.80431]
[1776886523453,42.59,78873.36,0.22,-0.06587,0.0001,3.80431]
[1776886523465,42.59,78873.36,0.22,-0.06587,0.0001,3.80431]
[1776886523670,42.59,78873.36,0.22,-0.06587,0.0001,3.80431]
[1776886524008,42.58,78879.85,0.22,-0.06521,0.0001,3.77472]
[1776886524661,42.58,78879.85,0.22,-0.06521,0.0001,3.77472]
[1776886525012,42.58,78871.97,0.22,-0.06599,0.0001,3.80951]
[1776886526019,42.58,78853.2,0.22,-0.0679,0.0001,3.89376]
[1776886526306,42.58,78853.2,0.22,-0.0679,0.0001,3.89376]
[1776886527601,42.58,78851.29,0.22,-0.06809,0.0001,3.90178]
[1776886529223,42.57,78842.07,0.22,-0.06902,0.00011,3.94252]
[1776886534278,42.56,78841.33,0.22,-0.0689,0.00011,3.93464]
[1776886534960,42.56,78841.33,0.22,-0.0689,0.00011,3.93464]
[1776886535668,42.55,78841.3,0.22,-0.06887,0.00011,3.93337]
[1776886536440,42.54,78841.39,0.22,-0.06885,0.00011,3.93227]
[1776886537670,42.54,78841.37,0.22,-0.06884,0.00011,3.93167]
[1776886539682,42.54,78839.23,0.22,-0.06905,0.00011,3.94078]
[1776886539783,42.53,78836.81,0.22,-0.06927,0.00011,3.95049]
[1776886545217,42.51,78842.97,0.22,-0.06854,0.0001,3.91883]
[1776886547853,42.51,78842.97,0.22,-0.06853,0.0001,3.91819]
[1776886549984,42.5,78842.14,0.22,-0.06859,0.0001,3.92069]
[1776886550020,42.5,78856.02,0.22,-0.06712,0.0001,3.85628]
[1776886552840,42.49,78848.81,0.22,-0.06782,0.0001,3.88728]
[1776886553534,42.49,78848.81,0.22,-0.06782,0.0001,3.88728]
[1776886553930,42.49,78843.97,0.22,-0.06831,0.0001,3.90875]
[1776886554210,42.49,78843.97,0.22,-0.06831,0.0001,3.90875]
[1776886554750,42.48,78829.88,0.22,-0.06978,0.00011,3.97276]
[1776886555967,42.48,78829.88,0.22,-0.06978,0.00011,3.97276]
[1776886556042,42.48,78820.71,0.22,-0.07075,0.00011,4.01441]
[1776886561267,42.46,78822.77,0.22,-0.07044,0.00011,4.00101]
[1776886566967,42.44,78820.0,0.22,-0.07065,0.00011,4.00996]
[1776886571339,42.42,78814.33,0.22,-0.07118,0.00011,4.03267]
[1776886576372,42.4,78815.86,0.22,-0.07092,0.00011,4.02166]
[1776886581407,42.38,78815.25,0.22,-0.07088,0.00011,4.01996]
[1776886583421,42.37,78799.2,0.22,-0.07259,0.00011,4.09331]
[1776886585135,42.37,78792.47,0.22,-0.07331,0.00011,4.12406]
[1776886585439,42.37,78792.77,0.22,-0.07328,0.00011,4.12265]
[1776886586841,42.37,78792.77,0.22,-0.07328,0.00011,4.12265]
[1776886586939,42.36,78775.0,0.22,-0.07522,0.00011,4.20494]
[1776886587598,42.36,78775.0,0.22,-0.07522,0.00011,4.20494]
[1776886588013,42.36,78774.49,0.22,-0.07526,0.00011,4.20634]
[1776886591527,42.34,78780.47,0.22,-0.07435,0.00011,4.16525]
[1776886593056,42.34,78780.47,0.22,-0.07435,0.00011,4.16525]
[1776886594561,42.32,78791.67,0.22,-0.07304,0.00011,4.1095]
[1776886600540,42.3,78795.8,0.22,-0.07246,0.00011,4.08487]
[1776886604631,42.28,78803.41,0.22,-0.07155,0.00011,4.04589]
[1776886608169,42.27,78806.42,0.22,-0.07117,0.00011,4.02947]
[1776886608597,42.26,78807.76,0.22,-0.07101,0.00011,4.02245]
[1776886612063,42.26,78807.65,0.22,-0.07101,0.00011,4.02239]
[1776886612624,42.26,78808.06,0.22,-0.07095,0.00011,4.01991]
[1776886613631,42.26,78798.68,0.22,-0.07197,0.00011,4.06344]
[1776886618667,42.22,78784.87,0.22,-0.07333,0.00011,4.12156]
[1776886623705,42.13,78781.17,0.22,-0.07331,0.00011,4.12045]
[1776886628677,42.11,78782.85,0.22,-0.07304,0.00011,4.10888]
[1776886628735,42.11,78782.85,0.22,-0.07302,0.00011,4.10799]
[1776886631893,42.1,78788.64,0.22,-0.07231,0.00011,4.07804]
[1776886637801,42.07,78794.32,0.22,-0.07158,0.00011,4.04638]
[1776886640938,42.06,78800.94,0.22,-0.0708,0.00011,4.01293]
[1776886642864,42.05,78809.1,0.22,-0.06988,0.00011,3.97328]
[1776886646867,42.04,78815.24,0.22,-0.06916,0.00011,3.94197]
[1776886651897,42.02,78814.42,0.22,-0.06904,0.00011,3.93407]
[1776886656932,42.01,78822.21,0.22,-0.06814,0.00011,3.89483]
[1776886661700,42.0,78822.86,0.22,-0.06802,0.00011,3.88951]
[1776886661944,42.0,78822.86,0.22,-0.06802,0.00011,3.88951]
[1776886662045,41.99,78833.35,0.22,-0.06691,0.0001,3.84072]
[1776886662364,41.99,78833.35,0.22,-0.06691,0.0001,3.84072]
[1776886663981,41.99,78841.59,0.22,-0.06603,0.0001,3.80201]
[1776886669016,41.98,78841.34,0.22,-0.06601,0.0001,3.80098]
[1776886671162,41.97,78847.22,0.22,-0.06538,0.0001,3.77338]
[1776886672925,41.97,78847.49,0.22,-0.06534,0.0001,3.77173]
[1776886672938,41.97,78847.49,0.22,-0.06534,0.0001,3.77173]
[1776886673044,41.97,78850.67,0.22,-0.06501,0.0001,3.75694]
[1776886675060,41.97,78856.47,0.22,-0.06441,0.0001,3.73005]
[1776886680101,41.96,78859.55,0.22,-0.06406,0.0001,3.71465]
[1776886683114,41.95,78850.08,0.22,-0.065,0.0001,3.75649]
[1776886688149,41.95,78847.94,0.22,-0.06518,0.0001,3.76443]
[1776886689674,41.94,78848.85,0.22,-0.06508,0.0001,3.75996]
[1776886690172,41.94,78850.41,0.22,-0.06491,0.0001,3.75256]
[1776886693188,41.94,78857.95,0.22,-0.06413,0.0001,3.71757]
[1776886698225,41.93,78856.48,0.22,-0.06425,0.0001,3.72281]
[1776886703258,41.92,78856.01,0.22,-0.06426,0.0001,3.72354]
[1776886707345,41.92,78856.06,0.22,-0.06424,0.0001,3.72249]
[1776886709879,41.92,78854.51,0.22,-0.06438,0.0001,3.72893]
[1776886709914,41.91,78845.26,0.22,-0.06531,0.0001,3.7702]
[1776886714335,41.91,78850.26,0.22,-0.06464,0.0001,3.73796]
[1776886719371,41.9,78847.16,0.22,-0.06493,0.0001,3.75046]
[1776886724405,41.89,78851.9,0.22,-0.06441,0.0001,3.72753]
[1776886725911,41.89,78861.1,0.22,-0.06347,0.0001,3.68557]
[1776886727425,41.89,78867.74,0.22,-0.0628,0.0001,3.6556]
[1776886732461,41.88,78870.42,0.22,-0.06252,0.0001,3.64281]
[1776886737496,41.88,78868.92,0.22,-0.06265,0.0001,3.64864]
[1776886742535,41.88,78868.94,0.22,-0.06262,0.0001,3.64745]
[1776886747566,41.87,78873.79,0.22,-0.06212,0.0001,3.62493]
[1776886748430,41.87,78873.79,0.22,-0.06212,0.0001,3.62493]
[1776886748572,41.87,78876.89,0.22,-0.06181,0.0001,3.61102]
[1776886754615,41.87,78876.24,0.22,-0.06186,0.0001,3.61304]
[1776886760657,41.86,78875.1,0.22,-0.06195,0.0001,3.61722]
[1776886764644,41.86,78875.24,0.22,-0.06193,0.0001,3.61614]
[1776886764700,41.86,78875.18,0.22,-0.06193,0.0001,3.61625]
[1776886769721,41.85,78875.66,0.22,-0.06187,0.0001,3.61338]
[1776886774755,41.85,78874.7,0.22,-0.06182,0.0001,3.60874]
[1776886779790,41.85,78876.4,0.22,-0.06164,0.0001,3.60049]
[1776886785832,41.84,78875.02,0.22,-0.06175,0.0001,3.60581]
[1776886790867,41.84,78873.18,0.22,-0.06192,0.0001,3.61325]
[1776886796041,41.84,78873.58,0.22,-0.06186,0.0001,3.61072]
[1776886800937,41.83,78867.6,0.22,-0.06244,0.0001,3.63652]
[1776886802951,41.83,78858.03,0.22,-0.06338,0.0001,3.679]
[1776886803959,41.83,78843.86,0.22,-0.06481,0.0001,3.74271]
[1776886809008,41.82,78845.78,0.22,-0.06458,0.0001,3.73226]
[1776886812679,41.82,78843.43,0.22,-0.0648,0.0001,3.74193]
[1776886814308,41.81,78842.97,0.22,-0.06484,0.0001,3.74369]
[1776886820073,41.8,78840.17,0.22,-0.06507,0.0001,3.75412]
[1776886825218,41.8,78838.64,0.22,-0.0652,0.0001,3.75978]
[1776886826253,41.79,78826.87,0.22,-0.0664,0.0001,3.81293]
[1776886828633,41.79,78822.55,0.22,-0.06684,0.0001,3.83205]
[1776886833166,41.78,78829.03,0.22,-0.06599,0.0001,3.79191]
[1776886838201,41.77,78832.05,0.22,-0.06563,0.0001,3.77629]
[1776886842275,41.77,78831.38,0.22,-0.06568,0.0001,3.77833]
[1776886845493,41.76,78832.64,0.22,-0.06552,0.0001,3.77122]
[1776886846437,41.76,78832.3,0.22,-0.06555,0.0001,3.77245]
[1776886852299,41.75,78833.46,0.22,-0.06538,0.0001,3.7652]
[1776886857334,41.74,78832.43,0.22,-0.06546,0.0001,3.76837]
[1776886860147,41.74,78833.53,0.22,-0.06533,0.0001,3.76275]
[1776886860355,41.74,78839.45,0.22,-0.06471,0.0001,3.73551]
[1776886865404,41.73,78837.84,0.22,-0.06485,0.0001,3.74168]
[1776886870432,41.72,78837.79,0.22,-0.06483,0.0001,3.74054]
[1776886872277,41.72,78845.4,0.22,-0.06404,0.0001,3.70555]
[1776886877483,41.72,78846.74,0.22,-0.06388,0.0001,3.69849]
[1776886882519,41.71,78846.92,0.22,-0.06384,0.0001,3.69665]
[1776886887554,41.71,78847.63,0.22,-0.06374,0.0001,3.6922]
[1776886893594,41.7,78844.34,0.22,-0.06391,0.0001,3.69727]
[1776886898629,41.69,78848.07,0.22,-0.06351,0.0001,3.6791]
[1776886903664,41.68,78853.57,0.22,-0.06292,0.0001,3.65303]
[1776886906446,41.68,78854.09,0.22,-0.06287,0.0001,3.65048]
[1776886907266,41.68,78854.77,0.22,-0.06279,0.0001,3.64721]
[1776886910568,41.68,78851.8,0.22,-0.06307,0.0001,3.65957]
[1776886910859,41.68,78845.61,0.22,-0.06369,0.0001,3.68727]
[1776886911554,41.68,78845.61,0.22,-0.06369,0.0001,3.68727]
[1776886912730,41.68,78837.53,0.22,-0.06451,0.0001,3.72365]
[1776886917765,41.67,78834.62,0.22,-0.06477,0.0001,3.73505]
[1776886922802,41.66,78827.01,0.22,-0.06552,0.0001,3.7682]
[1776886924342,41.66,78827.01,0.22,-0.06552,0.0001,3.7682]
[1776886924392,41.66,78819.65,0.22,-0.06627,0.0001,3.80156]
[1776886926041,41.65,78819.65,0.22,-0.06626,0.0001,3.80115]
[1776886926141,41.65,78821.75,0.22,-0.06603,0.0001,3.7911]
[1776886926979,41.65,78821.75,0.22,-0.06603,0.0001,3.7911]
[1776886926987,41.65,78822.05,0.22,-0.06599,0.0001,3.78933]
[1776886930375,41.65,78819.66,0.22,-0.06623,0.0001,3.7995]
[1776886930465,41.64,78823.02,0.22,-0.06587,0.0001,3.78366]
[1776886932801,41.64,78826.26,0.22,-0.06551,0.0001,3.76807]
[1776886932887,41.64,78828.14,0.22,-0.06531,0.0001,3.75912]
[1776886935221,41.64,78828.14,0.22,-0.0653,0.0001,3.75878]
[1776886935238,41.64,78832.75,0.22,-0.06482,0.0001,3.73742]
[1776886936252,41.64,78832.75,0.22,-0.06482,0.0001,3.73742]
[1776886936350,41.63,78833.54,0.22,-0.06473,0.0001,3.73352]
[1776886937103,41.63,78833.54,0.22,-0.06473,0.0001,3.73352]
[1776886937160,41.63,78838.09,0.22,-0.06426,0.0001,3.71254]
[1776886938294,41.63,78838.09,0.22,-0.06426,0.0001,3.71254]
[1776886938393,41.63,78837.41,0.22,-0.06432,0.0001,3.71537]
[1776886939637,41.63,78837.41,0.22,-0.06432,0.0001,3.71511]
[1776886939921,41.63,78843.19,0.22,-0.06372,0.0001,3.68869]
[1776886943948,41.63,78848.95,0.22,-0.06313,0.0001,3.66199]
[1776886946178,41.63,78849.47,0.22,-0.06307,0.0001,3.65949]
[1776886947079,41.62,78847.57,0.22,-0.06326,0.0001,3.66789]
[1776886953588,41.62,78852.9,0.22,-0.06258,0.0001,3.63481]
[1776886955177,41.62,78853.42,0.22,-0.06252,0.0001,3.6322]
[1776886958057,41.62,78850.6,0.22,-0.06279,0.0001,3.64443]
[1776886964220,41.61,78848.03,0.22,-0.06303,0.0001,3.65506]
[1776886967216,41.61,78845.06,0.22,-0.06332,0.0001,3.66797]
[1776886967241,41.61,78840.38,0.22,-0.06379,0.0001,3.68892]
[1776886972465,41.61,78841.15,0.22,-0.06369,0.0001,3.6846]
[1776886973290,41.6,78841.34,0.22,-0.06367,0.0001,3.68353]
[1776886975117,41.6,78841.64,0.22,-0.06363,0.0001,3.68171]
[1776886975219,41.6,78837.42,0.22,-0.06405,0.0001,3.7006]
[1776886980283,41.6,78832.29,0.22,-0.06455,0.0001,3.72286]
[1776886980313,41.59,78830.95,0.22,-0.06468,0.0001,3.72866]
[1776886986251,41.59,78833.91,0.22,-0.06437,0.0001,3.71476]
[1776886991286,41.59,78836.37,0.22,-0.06409,0.0001,3.70249]
[1776886994306,41.58,78842.31,0.22,-0.06347,0.0001,3.67468]
[1776886999342,41.58,78842.23,0.22,-0.06345,0.0001,3.67375]
[1776887004377,41.57,78839.71,0.22,-0.06368,0.0001,3.68389]
[1776887006189,41.57,78839.71,0.22,-0.06368,0.0001,3.68389]
[1776887006249,41.57,78838.9,0.22,-0.06375,0.0001,3.68705]
[1776887007211,41.57,78838.9,0.22,-0.06375,0.0001,3.68705]
[1776887007521,41.57,78837.55,0.22,-0.06388,0.0001,3.69292]
[1776887007911,41.57,78837.55,0.22,-0.06388,0.0001,3.69292]
[1776887008406,41.56,78837.55,0.22,-0.06387,0.0001,3.69266]
[1776887013059,41.56,78836.32,0.22,-0.06385,0.0001,3.68896]
[1776887015454,41.56,78849.65,0.22,-0.06249,0.0001,3.62815]
[1776887017227,41.56,78849.7,0.22,-0.06248,0.0001,3.62779]
[1776887022503,41.55,78846.39,0.22,-0.06279,0.0001,3.64188]
[1776887027538,41.55,78842.97,0.22,-0.06312,0.0001,3.65664]
[1776887032572,41.55,78841.05,0.22,-0.0633,0.0001,3.66463]
[1776887035594,41.54,78833.07,0.22,-0.06411,0.0001,3.7004]
[1776887037469,41.54,78833.07,0.22,-0.06411,0.0001,3.7004]
[1776887041635,41.54,78841.02,0.22,-0.06327,0.0001,3.66331]
[1776887046671,41.54,78843.13,0.22,-0.06305,0.0001,3.65323]
[1776887051710,41.53,78837.85,0.22,-0.06357,0.0001,3.67663]
[1776887056746,41.53,78837.36,0.22,-0.06361,0.0001,3.6783]
[1776887059290,41.53,78844.43,0.22,-0.06289,0.0001,3.64601]
[1776887060773,41.53,78850.32,0.22,-0.06229,0.0001,3.61945]
[1776887066236,41.53,78852.68,0.22,-0.06206,0.0001,3.6088]
[1776887071850,41.53,78853.79,0.22,-0.06182,0.0001,3.59554]
[1776887072857,41.53,78839.66,0.22,-0.06324,0.0001,3.65907]
[1776887078013,41.52,78840.17,0.22,-0.06317,0.0001,3.65607]
[1776887083934,41.52,78840.68,0.22,-0.0631,0.0001,3.65313]
[1776887084884,41.52,78840.68,0.22,-0.0631,0.0001,3.65313]
[1776887089977,41.52,78840.5,0.22,-0.06311,0.0001,3.65329]
[1776887095038,41.52,78841.72,0.22,-0.06297,0.0001,3.64739]
[1776887095622,41.52,78841.72,0.22,-0.06297,0.0001,3.64739]
[1776887096640,41.52,78841.32,0.22,-0.06301,0.0001,3.6491]
[1776887102060,41.51,78841.11,0.22,-0.06302,0.0001,3.64942]
[1776887107095,41.51,78833.03,0.22,-0.06383,0.0001,3.68546]
[1776887111123,41.51,78839.1,0.22,-0.0632,0.0001,3.65742]
[1776887115151,41.5,78827.16,0.22,-0.06441,0.0001,3.71099]
[1776887121193,41.5,78825.28,0.22,-0.06457,0.0001,3.71812]
[1776887126227,41.49,78826.92,0.22,-0.06437,0.0001,3.70946]
[1776887131263,41.48,78813.75,0.22,-0.06558,0.0001,3.7602]
[1776887136299,41.48,78813.35,0.22,-0.06559,0.0001,3.76051]
[1776887141105,41.47,78815.5,0.22,-0.06534,0.0001,3.74944]
[1776887141433,41.47,78815.5,0.22,-0.06534,0.0001,3.74944]
[1776887143311,41.47,78814.9,0.22,-0.06539,0.0001,3.75162]
[1776887144806,41.47,78816.85,0.22,-0.06517,0.0001,3.74213]
[1776887147267,41.46,78819.55,0.22,-0.06488,0.0001,3.72919]
[1776887152412,41.46,78817.89,0.22,-0.06501,0.0001,3.73513]
[1776887156439,41.45,78823.65,0.22,-0.06439,0.0001,3.70766]
[1776887158385,41.45,78825.39,0.22,-0.06421,0.0001,3.69949]
[1776887160721,41.45,78826.1,0.22,-0.06412,0.0001,3.69581]
[1776887161163,41.45,78826.37,0.22,-0.06409,0.0001,3.69437]
[1776887161176,41.45,78826.37,0.22,-0.06409,0.0001,3.69437]
[1776887163896,41.44,78828.3,0.22,-0.06388,0.0001,3.68498]
[1776887167695,41.44,78824.36,0.22,-0.06427,0.0001,3.70235]
[1776887168651,41.44,78813.46,0.22,-0.06539,0.0001,3.75187]
[1776887174424,41.43,78813.16,0.22,-0.06539,0.0001,3.75179]
[1776887174566,41.43,78814.43,0.22,-0.06525,0.0001,3.74566]
[1776887178655,41.42,78821.91,0.22,-0.06445,0.0001,3.71032]
[1776887183826,41.42,78827.32,0.22,-0.06387,0.0001,3.68455]
[1776887186650,41.42,78820.53,0.22,-0.06456,0.0001,3.71492]
[1776887191686,41.41,78818.83,0.22,-0.06458,0.0001,3.71318]
[1776887196722,41.4,78819.51,0.22,-0.06448,0.0001,3.70882]
[1776887201758,41.4,78822.49,0.22,-0.06414,0.0001,3.69399]
[1776887202763,41.4,78813.04,0.22,-0.06512,0.0001,3.73703]
[1776887203121,41.4,78813.04,0.22,-0.06512,0.0001,3.73703]
[1776887203769,41.39,78803.34,0.22,-0.06613,0.00011,3.78145]
[1776887204499,41.39,78803.34,0.22,-0.06613,0.00011,3.78145]
[1776887204506,41.39,78803.34,0.22,-0.06613,0.00011,3.78145]
[1776887204777,41.39,78802.47,0.22,-0.06621,0.00011,3.78511]
[1776887206026,41.39,78802.47,0.22,-0.06621,0.00011,3.78511]
[1776887206173,41.39,78805.79,0.22,-0.06584,0.00011,3.76904]
[1776887207771,41.39,78805.79,0.22,-0.06584,0.00011,3.76904]
[1776887207855,41.39,78811.44,0.22,-0.06525,0.0001,3.74266]
[1776887213070,41.38,78814.56,0.22,-0.06489,0.0001,3.7269]
[1776887214598,41.38,78817.2,0.22,-0.06461,0.0001,3.71454]
[1776887214893,41.38,78821.01,0.22,-0.06421,0.0001,3.69687]
[1776887216601,41.38,78821.11,0.22,-0.06419,0.0001,3.6962]
[1776887221919,41.37,78818.71,0.22,-0.06441,0.0001,3.70595]
[1776887223662,41.37,78818.71,0.22,-0.06441,0.0001,3.70595]
[1776887224395,41.37,78819.19,0.22,-0.06436,0.0001,3.70334]
[1776887229977,41.36,78825.27,0.22,-0.06371,0.0001,3.67462]
[1776887231342,41.36,78825.27,0.22,-0.06371,0.0001,3.67462]
[1776887237025,41.36,78824.48,0.22,-0.06376,0.0001,3.67714]
[1776887242604,41.36,78824.89,0.22,-0.06371,0.0001,3.6747]
[1776887245003,41.35,78825.0,0.22,-0.06369,0.0001,3.67378]
[1776887245300,41.35,78825.0,0.22,-0.06369,0.0001,3.67378]
[1776887245577,41.35,78833.75,0.22,-0.06279,0.0001,3.63378]
[1776887245923,41.35,78833.75,0.22,-0.06279,0.0001,3.63378]
[1776887247717,41.35,78849.12,0.22,-0.06125,0.0001,3.56456]
[1776887249051,41.35,78849.12,0.22,-0.06125,0.0001,3.56456]
[1776887249183,41.35,78849.12,0.22,-0.06125,0.0001,3.56456]
[1776887249274,41.35,78849.12,0.22,-0.06125,0.0001,3.56456]
[1776887252343,41.35,78854.96,0.22,-0.06055,0.0001,3.53047]
[1776887253106,41.35,78856.3,0.22,-0.06042,0.0001,3.52465]
[1776887258178,41.36,78861.61,0.22,-0.05991,0.0001,3.50161]
[1776887259285,41.36,78871.39,0.22,-0.05896,0.0001,3.45863]
[1776887262564,41.36,78872.18,0.22,-0.05889,0.0001,3.45551]
[1776887262665,41.36,78872.01,0.22,-0.05891,0.0001,3.45644]
[1776887265223,41.36,78878.58,0.22,-0.0583,0.0001,3.42823]
[1776887270005,41.37,78876.7,0.22,-0.05849,0.0001,3.43732]
[1776887270259,41.37,78876.7,0.22,-0.0585,0.0001,3.43752]
[1776887273279,41.37,78870.57,0.22,-0.0591,0.0001,3.46496]
[1776887278316,41.38,78873.19,0.22,-0.05887,0.0001,3.45433]
[1776887283350,41.38,78873.25,0.22,-0.05888,0.0001,3.45492]
[1776887288386,41.38,78873.11,0.22,-0.05891,0.0001,3.45641]
[1776887289561,41.38,78873.11,0.22,-0.05891,0.0001,3.45641]
[1776887289649,41.39,78875.73,0.22,-0.05866,0.0001,3.44507]
[1776887295630,41.39,78872.27,0.22,-0.05901,0.0001,3.46108]
[1776887295732,41.39,78869.38,0.22,-0.0593,0.0001,3.47395]
[1776887297750,41.39,78869.47,0.22,-0.05929,0.0001,3.47368]
[1776887297812,41.39,78864.3,0.22,-0.0598,0.0001,3.49661]
[1776887299716,41.39,78864.3,0.22,-0.0598,0.0001,3.4967]
[1776887299786,41.39,78862.12,0.22,-0.06001,0.0001,3.50643]
[1776887303491,41.39,78856.05,0.22,-0.06061,0.0001,3.53366]
[1776887308526,41.39,78853.18,0.22,-0.0609,0.0001,3.54652]
[1776887313562,41.39,78851.4,0.22,-0.06095,0.0001,3.5464]
[1776887318596,41.39,78850.19,0.22,-0.06107,0.0001,3.5518]
[1776887323631,41.39,78851.47,0.22,-0.06094,0.0001,3.54606]
[1776887328666,41.39,78851.93,0.22,-0.0609,0.0001,3.54396]
[1776887333701,41.39,78852.64,0.22,-0.06083,0.0001,3.54079]
[1776887339854,41.39,78851.24,0.22,-0.06097,0.0001,3.54704]
[1776887340302,41.39,78850.64,0.22,-0.06103,0.0001,3.54973]
[1776887340429,41.39,78850.64,0.22,-0.06103,0.0001,3.54973]
[1776887340596,41.39,78850.64,0.22,-0.06103,0.0001,3.54973]
[1776887345786,41.39,78847.18,0.22,-0.06137,0.0001,3.5652]
[1776887350822,41.39,78852.26,0.22,-0.06086,0.0001,3.54244]
[1776887357883,41.39,78851.12,0.22,-0.06098,0.0001,3.54751]
[1776887359883,41.39,78835.02,0.22,-0.06259,0.0001,3.61976]
[1776887364918,41.39,78835.7,0.22,-0.06251,0.0001,3.61621]
[1776887369308,41.39,78838.68,0.22,-0.0622,0.0001,3.60239]
[1776887369616,41.39,78838.68,0.22,-0.0622,0.0001,3.60239]
[1776887370961,41.39,78851.0,0.22,-0.06097,0.0001,3.54709]
[1776887371969,41.39,78866.48,0.22,-0.05932,0.0001,3.47026]
[1776887372820,41.39,78866.48,0.22,-0.05932,0.0001,3.47026]
[1776887372976,41.39,78869.74,0.22,-0.05901,0.0001,3.45603]
[1776887378011,41.39,78875.38,0.22,-0.05846,0.0001,3.4308]
[1776887383049,41.39,78875.35,0.22,-0.05848,0.0001,3.43189]
[1776887388084,41.4,78875.61,0.22,-0.05847,0.0001,3.43165]
[1776887393119,41.4,78878.4,0.22,-0.05823,0.0001,3.42035]
[1776887398155,41.41,78877.62,0.22,-0.05832,0.0001,3.4248]
[1776887400978,41.41,78877.3,0.22,-0.05836,0.0001,3.4264]
[1776887401382,41.41,78881.92,0.22,-0.05793,0.0001,3.40663]
[1776887401449,41.41,78898.97,0.22,-0.05632,9e-05,3.33282]
[1776887402707,41.41,78898.97,0.22,-0.05632,9e-05,3.33282]
[1776887402766,41.41,78870.5,0.22,-0.05903,0.0001,3.45683]
[1776887403526,41.41,78841.01,0.22,-0.06194,0.0001,3.58838]
[1776887406918,41.41,78847.78,0.22,-0.06126,0.0001,3.55794]
[1776887409328,41.41,78853.88,0.22,-0.06066,0.0001,3.53072]
[1776887412444,41.41,78853.08,0.22,-0.06074,0.0001,3.53435]
[1776887413355,41.41,78853.44,0.22,-0.0607,0.0001,3.53278]
[1776887415892,41.41,78852.79,0.22,-0.06077,0.0001,3.53578]
[1776887416632,41.41,78851.54,0.22,-0.0609,0.0001,3.54144]
[1776887419576,41.41,78844.96,0.22,-0.06155,0.0001,3.57091]
[1776887421422,41.41,78845.19,0.22,-0.06153,0.0001,3.56987]
[1776887422354,41.41,78842.55,0.22,-0.06179,0.0001,3.5817]
[1776887422615,41.41,78842.55,0.22,-0.06179,0.0001,3.5817]
[1776887427128,41.41,78845.56,0.22,-0.06149,0.0001,3.56805]
[1776887428382,41.41,78837.87,0.22,-0.06226,0.0001,3.60253]
[1776887429858,41.41,78837.87,0.22,-0.06226,0.0001,3.60253]
[1776887439459,41.41,78839.56,0.22,-0.06194,0.0001,3.58594]
[1776887443632,41.41,78839.44,0.22,-0.06195,0.0001,3.58631]
[1776887445568,41.41,78825.52,0.22,-0.06336,0.0001,3.64898]
[1776887448525,41.4,78831.38,0.22,-0.06275,0.0001,3.62202]
[1776887449207,41.4,78831.38,0.22,-0.06275,0.0001,3.62202]
[1776887450158,41.4,78830.63,0.22,-0.06283,0.0001,3.6253]
[1776887454363,41.4,78828.66,0.22,-0.06302,0.0001,3.63368]
[1776887458623,41.4,78850.69,0.22,-0.06079,0.0001,3.53411]
[1776887462729,41.4,78856.33,0.22,-0.06023,0.0001,3.50907]
[1776887466651,41.4,78845.44,0.22,-0.06132,0.0001,3.55779]
[1776887470682,41.4,78838.12,0.22,-0.06205,0.0001,3.59052]
[1776887475715,41.4,78846.72,0.22,-0.06118,0.0001,3.55154]
[1776887480750,41.4,78839.04,0.22,-0.06194,0.0001,3.58585]
[1776887485784,41.39,78839.25,0.22,-0.06191,0.0001,3.58454]
[1776887490821,41.39,78844.87,0.22,-0.06134,0.0001,3.559]
[1776887495855,41.39,78848.22,0.22,-0.06088,0.0001,3.53576]
[1776887499883,41.39,78856.53,0.22,-0.06006,0.0001,3.49884]
[1776887500183,41.39,78856.53,0.22,-0.06006,0.0001,3.49884]
[1776887500890,41.39,78857.27,0.22,-0.05999,0.0001,3.49562]
[1776887501919,41.39,78857.27,0.22,-0.05999,0.0001,3.49562]
[1776887501982,41.39,78854.5,0.22,-0.06027,0.0001,3.50804]
[1776887502806,41.39,78854.5,0.22,-0.06027,0.0001,3.50804]
[1776887502820,41.39,78854.5,0.22,-0.06027,0.0001,3.50804]
[1776887502907,41.39,78847.67,0.22,-0.06094,0.0001,3.53844]
[1776887503776,41.39,78847.67,0.22,-0.06094,0.0001,3.53844]
[1776887504636,41.39,78847.67,0.22,-0.06094,0.0001,3.53848]
[1776887505642,41.39,78848.42,0.22,-0.06087,0.0001,3.53514]
[1776887506933,41.39,78842.46,0.22,-0.06146,0.0001,3.56179]
[1776887511972,41.39,78835.94,0.22,-0.06211,0.0001,3.59072]
[1776887517003,41.39,78834.26,0.22,-0.06227,0.0001,3.59781]
[1776887522039,41.39,78834.33,0.22,-0.06225,0.0001,3.59699]
[1776887527073,41.39,78833.16,0.22,-0.06236,0.0001,3.60178]
[1776887532107,41.38,78820.49,0.22,-0.06364,0.0001,3.65866]
[1776887534121,41.38,78814.8,0.22,-0.06421,0.0001,3.68419]
[1776887539157,41.38,78814.85,0.22,-0.06418,0.0001,3.68285]
[1776887544193,41.37,78814.87,0.22,-0.06416,0.0001,3.6817]
[1776887549228,41.37,78814.69,0.22,-0.06415,0.0001,3.6815]
[1776887555279,41.36,78814.33,0.22,-0.06403,0.0001,3.67355]
[1776887560305,41.35,78815.96,0.22,-0.06384,0.0001,3.66512]
[1776887562794,41.35,78816.35,0.22,-0.0638,0.0001,3.66314]
[1776887564149,41.35,78812.08,0.22,-0.06423,0.0001,3.68244]
[1776887564333,41.35,78791.55,0.22,-0.06638,0.00011,3.77655]
[1776887565341,41.35,78777.45,0.22,-0.06789,0.00011,3.84188]
[1776887568952,41.34,78784.81,0.22,-0.06706,0.00011,3.80616]
[1776887569594,41.34,78784.81,0.22,-0.06706,0.00011,3.80616]
[1776887572370,41.34,78788.92,0.22,-0.06659,0.00011,3.78581]
[1776887573970,41.33,78786.28,0.22,-0.06687,0.00011,3.79771]
[1776887576416,41.33,78781.2,0.22,-0.06739,0.00011,3.8202]
[1776887578586,41.32,78777.56,0.22,-0.06776,0.00011,3.83633]
[1776887580426,41.32,78781.56,0.22,-0.06731,0.00011,3.81675]
[1776887584278,41.31,78782.86,0.22,-0.06713,0.00011,3.809]
[1776887584512,41.31,78782.86,0.22,-0.06713,0.00011,3.809]
[1776887588415,41.3,78777.04,0.22,-0.06772,0.00011,3.83448]
[1776887588535,41.3,78777.04,0.22,-0.06772,0.00011,3.83448]
[1776887589753,41.3,78779.44,0.22,-0.06745,0.00011,3.8228]
[1776887590328,41.3,78779.94,0.22,-0.06738,0.00011,3.82002]
[1776887592528,41.29,78787.5,0.22,-0.06654,0.00011,3.78352]
[1776887597564,41.28,78788.57,0.22,-0.06639,0.00011,3.77674]
[1776887602600,41.27,78787.75,0.22,-0.06644,0.00011,3.7788]
[1776887607635,41.27,78785.92,0.22,-0.06659,0.00011,3.78552]
[1776887611665,41.26,78790.78,0.22,-0.06591,0.00011,3.75314]
[1776887616699,41.25,78799.22,0.22,-0.06499,0.0001,3.71274]
[1776887621734,41.25,78791.93,0.22,-0.06573,0.00011,3.74522]
[1776887626770,41.24,78789.88,0.22,-0.06591,0.00011,3.75328]
[1776887631805,41.23,78803.9,0.22,-0.06441,0.0001,3.68725]
[1776887633819,41.23,78810.5,0.22,-0.06372,0.0001,3.6567]
[1776887638991,41.23,78813.69,0.22,-0.06337,0.0001,3.6415]
[1776887642883,41.23,78822.87,0.22,-0.06242,0.0001,3.59932]
[1776887646270,41.22,78831.65,0.22,-0.06153,0.0001,3.5595]
[1776887646331,41.22,78831.65,0.22,-0.06153,0.0001,3.5595]
[1776887647917,41.22,78846.57,0.22,-0.06004,0.0001,3.49274]
[1776887649061,41.22,78853.92,0.22,-0.05931,0.0001,3.45981]
[1776887654966,41.22,78857.14,0.22,-0.05901,0.0001,3.44581]
[1776887655551,41.22,78857.14,0.22,-0.05901,0.0001,3.44581]
[1776887661008,41.23,78857.0,0.22,-0.05905,0.0001,3.44762]
[1776887663322,41.23,78854.94,0.22,-0.05926,0.0001,3.45711]
[1776887668892,41.24,78854.0,0.22,-0.05937,0.0001,3.4622]
[1776887669201,41.24,78858.15,0.22,-0.05897,0.0001,3.44424]
[1776887671042,41.24,78858.33,0.22,-0.05895,0.0001,3.44344]
[1776887671134,41.24,78862.25,0.22,-0.05846,0.0001,3.41854]
[1776887676293,41.25,78864.32,0.22,-0.05828,0.0001,3.41044]
[1776887676298,41.25,78870.5,0.22,-0.05769,0.0001,3.38366]
[1776887677914,41.25,78870.38,0.22,-0.0577,0.0001,3.38418]
[1776887683162,41.26,78878.3,0.22,-0.057,9e-05,3.35213]
[1776887686321,41.26,78875.74,0.22,-0.05727,0.0001,3.3643]
[1776887688060,41.27,78875.68,0.22,-0.05728,0.0001,3.3649]
[1776887688842,41.27,78875.54,0.22,-0.0573,0.0001,3.36586]
[1776887690445,41.27,78876.41,0.22,-0.05723,9e-05,3.36276]
[1776887692014,41.27,78877.45,0.22,-0.05714,9e-05,3.35859]
[1776887693150,41.27,78876.16,0.22,-0.05727,9e-05,3.36456]
[1776887693233,41.28,78876.57,0.22,-0.05724,9e-05,3.36312]
[1776887698268,41.29,78876.03,0.22,-0.05733,0.0001,3.36722]
[1776887700927,41.29,78875.87,0.22,-0.05736,0.0001,3.36862]
[1776887700949,41.29,78875.87,0.22,-0.05736,0.0001,3.36862]
[1776887701938,41.29,78876.83,0.22,-0.05727,9e-05,3.36445]
[1776887702309,41.29,78866.72,0.22,-0.05825,0.0001,3.40927]
[1776887703307,41.29,78851.32,0.22,-0.05976,0.0001,3.47743]
[1776887704135,41.29,78851.32,0.22,-0.05976,0.0001,3.47743]
[1776887704427,41.29,78850.47,0.22,-0.05984,0.0001,3.48138]
[1776887706334,41.3,78839.4,0.22,-0.06095,0.0001,3.53103]
[1776887707554,41.3,78840.67,0.22,-0.06082,0.0001,3.52544]
[1776887707794,41.3,78840.67,0.22,-0.06082,0.0001,3.52544]
[1776887709349,41.3,78830.98,0.22,-0.0618,0.0001,3.56906]
[1776887712337,41.3,78831.0,0.22,-0.0618,0.0001,3.56898]
[1776887717406,41.3,78833.92,0.22,-0.0615,0.0001,3.55594]
[1776887719557,41.3,78844.63,0.22,-0.06044,0.0001,3.50811]
[1776887726468,41.3,78849.21,0.22,-0.06,0.0001,3.48858]
[1776887728375,41.3,78849.21,0.22,-0.06,0.0001,3.48858]
[1776887728426,41.3,78850.15,0.22,-0.05991,0.0001,3.48454]
[1776887728465,41.3,78850.15,0.22,-0.05991,0.0001,3.48454]
[1776887728563,41.3,78852.89,0.22,-0.05965,0.0001,3.47254]
[1776887730622,41.3,78856.11,0.22,-0.05934,0.0001,3.45845]
[1776887731422,41.31,78858.26,0.22,-0.05913,0.0001,3.44912]
[1776887732315,41.31,78858.26,0.22,-0.05913,0.0001,3.44912]
[1776887732527,41.31,78853.72,0.22,-0.05945,0.0001,3.46122]
[1776887732701,41.31,78853.72,0.22,-0.05945,0.0001,3.46122]
[1776887732757,41.31,78857.83,0.22,-0.05905,0.0001,3.44327]
[1776887734287,41.31,78868.72,0.22,-0.05801,0.0001,3.39584]
[1776887734848,41.31,78868.72,0.22,-0.05801,0.0001,3.39584]
[1776887734923,41.31,78868.72,0.22,-0.05801,0.0001,3.39584]
[1776887735109,41.31,78868.72,0.22,-0.05801,0.0001,3.39584]
[1776887737545,41.31,78877.49,0.22,-0.05717,9e-05,3.35766]
[1776887740716,41.31,78878.37,0.22,-0.05709,9e-05,3.35366]
[1776887740717,41.31,78878.37,0.22,-0.05709,9e-05,3.35366]
[1776887746608,41.31,78875.7,0.22,-0.05735,0.0001,3.36592]
[1776887751643,41.32,78880.22,0.22,-0.05696,9e-05,3.34807]
[1776887756677,41.33,78879.39,0.22,-0.05708,9e-05,3.35352]
[1776887759308,41.33,78875.73,0.22,-0.05744,0.0001,3.36978]
[1776887759316,41.33,78875.73,0.22,-0.05744,0.0001,3.36978]
[1776887761950,41.34,78871.3,0.22,-0.05788,0.0001,3.39006]
[1776887762941,41.34,78874.4,0.22,-0.05759,0.0001,3.37686]
[1776887763042,41.34,78884.68,0.22,-0.05662,9e-05,3.33219]
[1776887768761,41.34,78883.39,0.22,-0.05673,9e-05,3.33759]
[1776887773798,41.34,78884.64,0.22,-0.05661,9e-05,3.33211]
[1776887775538,41.34,78885.67,0.22,-0.05652,9e-05,3.32765]
[1776887775549,41.34,78885.67,0.22,-0.05652,9e-05,3.32765]
[1776887779016,41.34,78882.46,0.22,-0.05682,9e-05,3.34149]
[1776887779182,41.34,78882.46,0.22,-0.05682,9e-05,3.34149]
[1776887782250,41.34,78886.4,0.22,-0.05645,9e-05,3.32447]
[1776887782263,41.34,78886.4,0.22,-0.05645,9e-05,3.32447]
[1776887787790,41.34,78886.57,0.22,-0.05643,9e-05,3.32378]
[1776887788258,41.34,78897.9,0.22,-0.05538,9e-05,3.27516]
[1776887789981,41.34,78897.9,0.22,-0.05538,9e-05,3.27518]
[1776887790013,41.34,78904.36,0.22,-0.05479,9e-05,3.24773]
[1776887791370,41.34,78904.36,0.22,-0.05479,9e-05,3.24773]
[1776887796959,41.34,78899.19,0.22,-0.05516,9e-05,3.26256]
[1776887801995,41.34,78902.09,0.22,-0.0549,9e-05,3.25068]
[1776887807030,41.35,78902.5,0.22,-0.05487,9e-05,3.24944]
[1776887809175,41.35,78904.97,0.22,-0.05465,9e-05,3.23904]
[1776887814078,41.35,78911.35,0.22,-0.05408,9e-05,3.21277]
[1776887815086,41.35,78920.88,0.22,-0.05323,9e-05,3.17283]
[1776887820418,41.36,78922.62,0.22,-0.05309,9e-05,3.16641]
[1776887823806,41.36,78928.48,0.22,-0.05259,9e-05,3.14294]
[1776887823817,41.36,78928.48,0.22,-0.05259,9e-05,3.14294]
[1776887824148,41.36,78929.49,0.22,-0.05251,9e-05,3.13901]
[1776887826163,41.36,78937.74,0.22,-0.05179,9e-05,3.10534]
[1776887827813,41.37,78943.49,0.22,-0.0513,9e-05,3.08196]
[1776887827825,41.37,78943.49,0.22,-0.0513,9e-05,3.08196]
[1776887828177,41.37,78942.15,0.22,-0.05142,9e-05,3.08784]
[1776887833212,41.38,78943.58,0.22,-0.05134,9e-05,3.08379]
[1776887838248,41.39,78941.89,0.22,-0.05152,9e-05,3.09257]
[1776887842002,41.39,78939.25,0.22,-0.05177,9e-05,3.10454]
[1776887842276,41.39,78939.28,0.22,-0.05178,9e-05,3.10476]
[1776887844046,41.4,78939.49,0.22,-0.05177,9e-05,3.10424]
[1776887844289,41.4,78933.65,0.22,-0.05229,9e-05,3.12877]
[1776887846303,41.4,78927.64,0.22,-0.05283,9e-05,3.15435]
[1776887849801,41.41,78924.78,0.22,-0.05311,9e-05,3.16729]
[1776887850121,41.41,78924.78,0.22,-0.05311,9e-05,3.16729]
[1776887850474,41.41,78937.63,0.22,-0.05198,9e-05,3.11409]
[1776887852345,41.41,78945.57,0.22,-0.05118,9e-05,3.07427]
[1776887857380,41.42,78950.85,0.22,-0.05076,9e-05,3.05463]
[1776887862414,41.43,78950.08,0.22,-0.05087,9e-05,3.05973]
[1776887867450,41.44,78952.61,0.22,-0.05069,9e-05,3.05135]
[1776887871481,41.45,78946.38,0.22,-0.05127,9e-05,3.07844]
[1776887873493,41.45,78939.9,0.22,-0.05185,9e-05,3.10586]
[1776887874499,41.45,78931.83,0.22,-0.05256,9e-05,3.13962]
[1776887879533,41.46,78929.99,0.22,-0.05275,9e-05,3.14859]
[1776887884571,41.47,78925.67,0.22,-0.05316,9e-05,3.1678]
[1776887886584,41.47,78937.79,0.22,-0.0521,9e-05,3.11787]
[1776887889604,41.47,78925.26,0.22,-0.05323,9e-05,3.17086]
[1776887891096,41.47,78919.26,0.22,-0.05377,9e-05,3.19621]
[1776887896656,41.48,78916.98,0.22,-0.054,9e-05,3.20684]
[1776887901689,41.48,78917.65,0.22,-0.05396,9e-05,3.20482]
[1776887906723,41.49,78914.91,0.22,-0.05422,9e-05,3.21707]
[1776887908737,41.49,78925.81,0.22,-0.05324,9e-05,3.1716]
[1776887911760,41.49,78930.29,0.22,-0.05274,9e-05,3.14572]
[1776887916794,41.5,78929.38,0.22,-0.05285,9e-05,3.15067]
[1776887920971,41.5,78923.19,0.22,-0.05342,9e-05,3.17741]
[1776887922836,41.5,78917.26,0.22,-0.05396,9e-05,3.20267]
[1776887927912,41.51,78920.86,0.22,-0.05365,9e-05,3.1884]
[1776887931228,41.51,78919.03,0.22,-0.05382,9e-05,3.19643]
[1776887935247,41.52,78919.22,0.22,-0.05383,9e-05,3.19653]
[1776887939992,41.52,78910.63,0.22,-0.05462,9e-05,3.23358]
[1776887943013,41.52,78916.76,0.22,-0.05407,9e-05,3.20813]
[1776887948048,41.53,78914.81,0.22,-0.05427,9e-05,3.21709]
[1776887953085,41.53,78918.87,0.22,-0.05392,9e-05,3.20076]
[1776887957215,41.53,78908.11,0.22,-0.05492,9e-05,3.24723]
[1776887959125,41.54,78896.77,0.22,-0.05598,9e-05,3.29644]
[1776887961226,41.54,78898.39,0.22,-0.05584,9e-05,3.28997]
[1776887965267,41.55,78897.83,0.22,-0.05593,9e-05,3.2941]
[1776887965586,41.55,78897.83,0.22,-0.05593,9e-05,3.2941]
[1776887965563,41.55,78894.61,0.22,-0.05624,9e-05,3.3083]
[1776887966176,41.55,78894.61,0.22,-0.05625,9e-05,3.3087]
[1776887967596,41.56,78886.54,0.22,-0.05701,9e-05,3.34373]
[1776887971574,41.55,78886.26,0.22,-0.05703,9e-05,3.34464]
[1776887971629,41.55,78886.26,0.22,-0.05703,9e-05,3.34464]
[1776887972223,41.56,78882.98,0.22,-0.05722,9e-05,3.35094]
[1776887974248,41.56,78873.45,0.22,-0.05814,0.0001,3.39277]
[1776887975714,41.56,78868.82,0.22,-0.05859,0.0001,3.41317]
[1776887977263,41.56,78868.82,0.22,-0.0586,0.0001,3.41339]
[1776887977279,41.56,78868.82,0.22,-0.0586,0.0001,3.41339]
[1776887977305,41.56,78868.82,0.22,-0.0586,0.0001,3.41339]
[1776887977324,41.56,78856.59,0.22,-0.05979,0.0001,3.4672]
[1776887978071,41.56,78856.59,0.22,-0.05979,0.0001,3.4672]
[1776887978380,41.56,78854.07,0.22,-0.06004,0.0001,3.47845]
[1776887979771,41.56,78855.42,0.22,-0.05991,0.0001,3.47261]
[1776887980375,41.56,78855.42,0.22,-0.05991,0.0001,3.47261]
[1776887981759,41.56,78854.23,0.22,-0.06003,0.0001,3.47811]
[1776887983301,41.57,78846.92,0.22,-0.06076,0.0001,3.51065]
[1776887984323,41.57,78835.98,0.22,-0.06185,0.0001,3.55941]
[1776887985893,41.57,78836.53,0.22,-0.0618,0.0001,3.55693]
[1776887988338,41.56,78828.53,0.22,-0.0626,0.0001,3.59265]
[1776887991525,41.56,78827.42,0.22,-0.06271,0.0001,3.59746]
[1776887994288,41.56,78826.49,0.22,-0.0628,0.0001,3.60134]
[1776887996058,41.56,78830.61,0.22,-0.06238,0.0001,3.58266]
[1776887996186,41.56,78830.61,0.22,-0.06238,0.0001,3.58266]
[1776887996343,41.56,78830.61,0.22,-0.06238,0.0001,3.58266]
[1776887996357,41.56,78830.61,0.22,-0.06238,0.0001,3.58266]
[1776887996406,41.56,78838.85,0.22,-0.06154,0.0001,3.54571]
[1776888001439,41.56,78840.84,0.22,-0.06134,0.0001,3.53674]
[1776888002158,41.56,78840.84,0.22,-0.06134,0.0001,3.53674]
[1776888002439,41.56,78858.79,0.22,-0.05956,0.0001,3.45696]
[1776888002900,41.56,78858.79,0.22,-0.05956,0.0001,3.45696]
[1776888002922,41.56,78858.79,0.22,-0.05956,0.0001,3.45696]
[1776888003164,41.56,78858.79,0.22,-0.05956,0.0001,3.45696]
[1776888004656,41.56,78871.56,0.22,-0.05831,0.0001,3.40057]
[1776888004830,41.56,78871.56,0.22,-0.05831,0.0001,3.40057]
[1776888006585,41.55,78886.48,0.22,-0.05689,9e-05,3.3356]
[1776888008691,41.55,78871.41,0.22,-0.05831,0.0001,3.40056]
[1776888010223,41.55,78871.41,0.22,-0.05831,0.0001,3.40035]
[1776888010493,41.55,78858.26,0.22,-0.05958,0.0001,3.45762]
[1776888010931,41.55,78858.26,0.22,-0.05958,0.0001,3.45762]
[1776888011501,41.55,78848.83,0.22,-0.0605,0.0001,3.49889]
[1776888012507,41.55,78857.15,0.22,-0.05967,0.0001,3.46184]
[1776888013680,41.55,78849.72,0.22,-0.06039,0.0001,3.49431]
[1776888015532,41.54,78842.76,0.22,-0.06107,0.0001,3.52445]
[1776888016657,41.54,78836.24,0.22,-0.06171,0.0001,3.55311]
[1776888018123,41.54,78836.24,0.22,-0.0617,0.0001,3.55269]
[1776888018143,41.54,78836.24,0.22,-0.0617,0.0001,3.55269]
[1776888021139,41.53,78837.91,0.22,-0.0615,0.0001,3.54386]
[1776888022271,41.53,78838.22,0.22,-0.06146,0.0001,3.54203]
[1776888022299,41.53,78838.22,0.22,-0.06146,0.0001,3.54203]
[1776888022588,41.53,78838.23,0.22,-0.06145,0.0001,3.54155]
[1776888023771,41.52,78834.85,0.22,-0.06178,0.0001,3.55622]
[1776888024429,41.52,78834.85,0.22,-0.06178,0.0001,3.55622]
[1776888024480,41.52,78834.85,0.22,-0.06178,0.0001,3.55622]
[1776888024600,41.52,78832.07,0.22,-0.06205,0.0001,3.5682]
[1776888025330,41.52,78832.07,0.22,-0.06205,0.0001,3.5682]
[1776888025708,41.52,78823.67,0.22,-0.06289,0.0001,3.6055]
[1776888026419,41.52,78823.67,0.22,-0.06289,0.0001,3.6055]
[1776888026611,41.52,78823.67,0.22,-0.06288,0.0001,3.60496]
[1776888031645,41.5,78822.66,0.22,-0.06279,0.0001,3.59841]
[1776888032725,41.5,78822.66,0.22,-0.06279,0.0001,3.59841]
[1776888033663,41.5,78822.44,0.22,-0.06279,0.0001,3.59829]
[1776888034186,41.5,78822.44,0.22,-0.06279,0.0001,3.59829]
[1776888034492,41.5,78822.44,0.22,-0.06279,0.0001,3.59829]
[1776888034667,41.47,78809.82,0.22,-0.06396,0.0001,3.64998]
[1776888035065,41.47,78809.82,0.22,-0.06396,0.0001,3.64998]
[1776888035072,41.47,78809.82,0.22,-0.06396,0.0001,3.64998]
[1776888035648,41.47,78809.82,0.22,-0.06396,0.0001,3.64998]
[1776888035678,41.47,78805.36,0.22,-0.06441,0.0001,3.66969]
[1776888036087,41.47,78805.36,0.22,-0.06441,0.0001,3.66969]
[1776888036684,41.46,78811.52,0.22,-0.06376,0.0001,3.64098]
[1776888039180,41.46,78815.01,0.22,-0.06337,0.0001,3.62392]
[1776888039705,41.46,78817.34,0.22,-0.06312,0.0001,3.61278]
[1776888040604,41.46,78817.34,0.22,-0.06312,0.0001,3.61278]
[1776888040721,41.45,78827.58,0.22,-0.06206,0.0001,3.56604]
[1776888042597,41.45,78827.58,0.22,-0.06205,0.0001,3.56552]
[1776888046760,41.44,78836.97,0.22,-0.06105,0.0001,3.52113]
[1776888051789,41.43,78838.65,0.22,-0.06084,0.0001,3.51153]
[1776888053107,41.43,78838.65,0.22,-0.06084,0.0001,3.51153]
[1776888055357,41.42,78837.49,0.22,-0.06094,0.0001,3.51585]
[1776888060398,41.41,78839.26,0.22,-0.06071,0.0001,3.50582]
[1776888060539,41.41,78839.26,0.22,-0.06071,0.0001,3.50582]
[1776888062487,41.4,78866.11,0.22,-0.05805,0.0001,3.3859]
[1776888062884,41.4,78866.11,0.22,-0.05805,0.0001,3.3859]
[1776888062897,41.4,78866.11,0.22,-0.05805,0.0001,3.3859]
[1776888068570,41.4,78866.6,0.22,-0.05798,0.0001,3.38279]
[1776888068668,41.4,78853.87,0.22,-0.0592,0.0001,3.43804]
[1776888071081,41.4,78854.72,0.22,-0.05911,0.0001,3.43399]
[1776888071088,41.4,78854.72,0.22,-0.05911,0.0001,3.43399]
[1776888075075,41.39,78854.08,0.22,-0.05914,0.0001,3.43528]
[1776888075088,41.39,78854.08,0.22,-0.05914,0.0001,3.43528]
[1776888075117,41.39,78847.93,0.22,-0.05974,0.0001,3.46211]
[1776888076231,41.39,78847.93,0.22,-0.05974,0.0001,3.46211]
[1776888076329,41.38,78843.11,0.22,-0.06021,0.0001,3.48312]
[1776888076815,41.38,78843.11,0.22,-0.06021,0.0001,3.48312]
[1776888076831,41.38,78843.11,0.22,-0.06021,0.0001,3.48312]
[1776888077138,41.38,78843.11,0.22,-0.06021,0.0001,3.48312]
[1776888077181,41.38,78839.26,0.22,-0.06058,0.0001,3.49985]
[1776888079129,41.38,78839.26,0.22,-0.06057,0.0001,3.49945]
[1776888079183,41.38,78839.26,0.22,-0.06057,0.0001,3.49945]
[1776888079314,41.38,78839.26,0.22,-0.06057,0.0001,3.49945]
[1776888085028,41.37,78838.84,0.22,-0.06055,0.0001,3.49846]
[1776888090346,41.36,78840.93,0.22,-0.06031,0.0001,3.48755]
[1776888092527,41.35,78839.54,0.22,-0.0603,0.0001,3.48471]
[1776888095092,41.35,78849.98,0.22,-0.05924,0.0001,3.43699]
[1776888099716,41.34,78849.78,0.22,-0.05924,0.0001,3.43689]
[1776888101441,41.34,78833.29,0.22,-0.06084,0.0001,3.509]
[1776888106336,41.33,78833.19,0.22,-0.06081,0.0001,3.50766]
[1776888107306,41.32,78842.41,0.22,-0.05988,0.0001,3.46579]
[1776888109190,41.32,78851.41,0.22,-0.05898,0.0001,3.42533]
[1776888111560,41.32,78853.74,0.22,-0.05875,0.0001,3.41478]
[1776888117406,41.31,78857.06,0.22,-0.05838,0.0001,3.39831]
[1776888122444,41.3,78879.33,0.22,-0.05623,9e-05,3.30027]
[1776888127478,41.3,78882.94,0.22,-0.05588,9e-05,3.28407]
[1776888129766,41.3,78882.94,0.22,-0.05587,9e-05,3.28396]
[1776888133912,41.3,78884.98,0.22,-0.05567,9e-05,3.27472]
[1776888135946,41.3,78883.35,0.22,-0.05582,9e-05,3.28152]
[1776888141415,41.29,78890.81,0.22,-0.05512,9e-05,3.24901]
[1776888142786,41.29,78901.94,0.22,-0.05409,9e-05,3.20166]
[1776888143627,41.29,78909.75,0.22,-0.05338,9e-05,3.16875]
[1776888143935,41.29,78909.75,0.22,-0.05338,9e-05,3.16875]
[1776888144789,41.29,78915.69,0.22,-0.05285,9e-05,3.14391]
[1776888146448,41.29,78903.07,0.22,-0.05399,9e-05,3.19712]
[1776888146883,41.29,78903.07,0.22,-0.05399,9e-05,3.19712]
[1776888147620,41.29,78894.22,0.22,-0.0548,9e-05,3.23465]
[1776888150487,41.29,78882.09,0.22,-0.05593,9e-05,3.28634]
[1776888155522,41.29,78879.06,0.22,-0.05607,9e-05,3.29075]
[1776888156165,41.29,78879.06,0.22,-0.05607,9e-05,3.29075]
[1776888159554,41.29,78871.41,0.22,-0.05679,9e-05,3.32328]
[1776888164586,41.28,78863.71,0.22,-0.0575,0.0001,3.35583]
[1776888167764,41.28,78875.45,0.22,-0.05637,9e-05,3.30438]
[1776888170303,41.28,78880.71,0.22,-0.05587,9e-05,3.28154]
[1776888170629,41.28,78882.43,0.22,-0.05571,9e-05,3.27409]
[1776888175664,41.28,78887.12,0.22,-0.05527,9e-05,3.25374]
[1776888178438,41.28,78889.81,0.22,-0.05502,9e-05,3.24217]
[1776888178452,41.28,78889.81,0.22,-0.05502,9e-05,3.24217]
[1776888178685,41.28,78889.81,0.22,-0.05502,9e-05,3.24214]
[1776888183719,41.28,78893.54,0.22,-0.05467,9e-05,3.22611]
[1776888188755,41.28,78890.78,0.22,-0.05492,9e-05,3.23781]
[1776888193792,41.28,78882.62,0.22,-0.05568,9e-05,3.27254]
[1776888198829,41.27,78884.6,0.22,-0.05548,9e-05,3.26354]
[1776888203862,41.27,78890.03,0.22,-0.05497,9e-05,3.24012]
[1776888207889,41.27,78888.68,0.22,-0.0551,9e-05,3.24576]
[1776888208896,41.27,78889.19,0.22,-0.05505,9e-05,3.24354]
[1776888213933,41.27,78877.15,0.22,-0.05604,9e-05,3.28694]
[1776888218967,41.27,78874.36,0.22,-0.05629,9e-05,3.29845]
[1776888221988,41.27,78882.16,0.22,-0.05556,9e-05,3.26461]
[1776888222996,41.27,78890.31,0.22,-0.0548,9e-05,3.22973]
[1776888228185,41.27,78893.45,0.22,-0.05451,9e-05,3.21636]
[1776888233066,41.27,78887.16,0.22,-0.05509,9e-05,3.24319]
[1776888236556,41.27,78883.92,0.22,-0.05539,9e-05,3.25697]
[1776888236645,41.26,78887.33,0.22,-0.05507,9e-05,3.24228]
[1776888242130,41.26,78893.53,0.22,-0.0545,9e-05,3.21571]
[1776888244311,41.26,78894.39,0.22,-0.05442,9e-05,3.21207]
[1776888244400,41.26,78894.51,0.22,-0.05441,9e-05,3.21157]
[1776888250186,41.26,78895.0,0.22,-0.05436,9e-05,3.20953]
[1776888255221,41.26,78897.29,0.22,-0.05415,9e-05,3.19991]
[1776888260257,41.27,78895.56,0.22,-0.05432,9e-05,3.20735]
[1776888265292,41.27,78895.44,0.22,-0.05433,9e-05,3.20796]
[1776888270326,41.27,78895.81,0.22,-0.0543,9e-05,3.20649]
[1776888275438,41.27,78896.39,0.22,-0.05412,9e-05,3.19619]
[1776888275517,41.27,78900.93,0.22,-0.05371,9e-05,3.17703]
[1776888278042,41.27,78903.91,0.22,-0.05344,9e-05,3.16463]
[1776888278535,41.27,78895.54,0.22,-0.05421,9e-05,3.20006]
[1776888280052,41.27,78895.54,0.22,-0.05421,9e-05,3.20009]
[1776888280397,41.27,78893.4,0.22,-0.0544,9e-05,3.20918]
[1776888283805,41.27,78894.52,0.22,-0.0543,9e-05,3.20446]
[1776888283883,41.27,78894.55,0.22,-0.0543,9e-05,3.20436]
[1776888286136,41.27,78892.94,0.22,-0.05445,9e-05,3.21121]
[1776888286445,41.27,78892.94,0.22,-0.05445,9e-05,3.21121]
[1776888292129,41.27,78887.17,0.22,-0.05498,9e-05,3.23563]
[1776888292544,41.27,78887.17,0.22,-0.05498,9e-05,3.23563]
[1776888292614,41.27,78907.91,0.22,-0.05308,9e-05,3.14789]
[1776888297518,41.27,78899.93,0.22,-0.05382,9e-05,3.18202]
[1776888298420,41.27,78899.93,0.22,-0.05382,9e-05,3.18202]
[1776888298675,41.27,78896.16,0.22,-0.05416,9e-05,3.198]
[1776888303586,41.27,78889.21,0.22,-0.0548,9e-05,3.22758]
[1776888308757,41.27,78892.88,0.22,-0.05446,9e-05,3.21191]
[1776888314652,41.27,78895.05,0.22,-0.05426,9e-05,3.20268]
[1776888315992,41.27,78901.94,0.22,-0.05364,9e-05,3.17358]
[1776888321700,41.27,78906.84,0.22,-0.0532,9e-05,3.15338]
[1776888326740,41.28,78906.36,0.22,-0.05325,9e-05,3.15581]
[1776888331773,41.28,78903.52,0.22,-0.0534,9e-05,3.16015]
[1776888334795,41.28,78893.72,0.22,-0.05429,9e-05,3.20159]
[1776888339831,41.28,78896.74,0.22,-0.05401,9e-05,3.18881]
[1776888342857,41.28,78882.44,0.22,-0.05533,9e-05,3.24955]
[1776888344780,41.28,78881.1,0.22,-0.05545,9e-05,3.2552]
[1776888344875,41.28,78876.55,0.22,-0.05588,9e-05,3.27464]
[1776888350907,41.27,78873.52,0.22,-0.05615,9e-05,3.28694]
[1776888354936,41.27,78867.51,0.22,-0.0567,9e-05,3.3124]
[1776888359972,41.27,78866.27,0.22,-0.05681,0.0001,3.31704]
[1776888362993,41.26,78856.9,0.22,-0.05769,0.0001,3.35738]
[1776888368030,41.26,78854.63,0.22,-0.05789,0.0001,3.36623]
[1776888373063,41.25,78857.79,0.22,-0.05756,0.0001,3.35147]
[1776888377090,41.25,78865.23,0.22,-0.05684,0.0001,3.31844]
[1776888381403,41.25,78866.13,0.22,-0.05674,0.0001,3.31401]
[1776888382126,41.25,78864.85,0.22,-0.05686,0.0001,3.31944]
[1776888383133,41.25,78872.7,0.22,-0.05611,9e-05,3.28537]
[1776888383478,41.25,78872.7,0.22,-0.05611,9e-05,3.28537]
[1776888384139,41.25,78872.43,0.22,-0.05614,9e-05,3.28647]
[1776888386153,41.25,78865.68,0.22,-0.05677,0.0001,3.31547]
[1776888387465,41.25,78865.68,0.22,-0.05677,0.0001,3.31547]
[1776888388127,41.25,78865.68,0.22,-0.05677,0.0001,3.31547]
[1776888387498,41.24,78860.26,0.22,-0.05728,0.0001,3.33876]
[1776888388228,41.24,78858.93,0.22,-0.05741,0.0001,3.34455]
[1776888393203,41.24,78850.01,0.22,-0.05813,0.0001,3.37454]
[1776888394209,41.24,78840.04,0.22,-0.0591,0.0001,3.41821]
[1776888399396,41.23,78835.71,0.22,-0.05949,0.0001,3.43566]
[1776888402265,41.23,78830.03,0.22,-0.06003,0.0001,3.45997]
[1776888407300,41.22,78828.28,0.22,-0.06017,0.0001,3.46601]
[1776888413342,41.21,78830.48,0.22,-0.0599,0.0001,3.45418]
[1776888418377,41.2,78832.88,0.22,-0.05963,0.0001,3.44187]
[1776888422753,41.19,78827.61,0.22,-0.06013,0.0001,3.46427]
[1776888422767,41.19,78820.19,0.22,-0.06086,0.0001,3.49708]
[1776888428447,41.18,78822.75,0.22,-0.06055,0.0001,3.4832]
[1776888431748,41.18,78822.09,0.22,-0.0606,0.0001,3.48532]
[1776888432589,41.17,78822.54,0.22,-0.06055,0.0001,3.48294]
[1776888432689,41.17,78810.3,0.22,-0.06178,0.0001,3.53758]
[1776888434944,41.17,78808.98,0.22,-0.0619,0.0001,3.5431]
[1776888438263,41.16,78808.17,0.22,-0.06194,0.0001,3.54496]
[1776888438553,41.16,78808.17,0.22,-0.06194,0.0001,3.54496]
[1776888438699,41.16,78808.17,0.22,-0.06194,0.0001,3.54496]
[1776888438800,41.16,78816.28,0.22,-0.06111,0.0001,3.50796]
[1776888439939,41.16,78825.66,0.22,-0.06016,0.0001,3.46552]
[1776888440213,41.16,78825.66,0.22,-0.06016,0.0001,3.46552]
[1776888440685,41.16,78825.66,0.22,-0.06016,0.0001,3.46552]
[1776888442292,41.15,78824.77,0.22,-0.06023,0.0001,3.46873]
[1776888444366,41.15,78824.67,0.22,-0.06022,0.0001,3.46842]
[1776888447271,41.14,78815.07,0.22,-0.06116,0.0001,3.51022]
[1776888449785,41.14,78810.72,0.22,-0.06158,0.0001,3.52896]
[1776888452056,41.13,78809.92,0.22,-0.06165,0.0001,3.53172]
[1776888453338,41.13,78808.26,0.22,-0.06167,0.0001,3.53004]
[1776888458658,41.12,78807.01,0.22,-0.06174,0.0001,3.53317]
[1776888463693,41.11,78806.62,0.22,-0.06173,0.0001,3.53288]
[1776888466663,41.1,78806.51,0.22,-0.06172,0.0001,3.53257]
[1776888468708,41.1,78806.93,0.22,-0.06166,0.0001,3.52988]
[1776888472764,41.09,78804.07,0.22,-0.06192,0.0001,3.54118]
[1776888477791,41.08,78795.27,0.22,-0.06277,0.0001,3.57861]
[1776888481822,41.07,78804.99,0.22,-0.06173,0.0001,3.53271]
[1776888486854,41.06,78808.2,0.22,-0.06136,0.0001,3.51638]
[1776888488533,41.06,78807.81,0.22,-0.06139,0.0001,3.51778]
[1776888488626,41.06,78807.81,0.22,-0.06139,0.0001,3.51778]
[1776888489077,41.06,78807.81,0.22,-0.06139,0.0001,3.51778]
[1776888489131,41.06,78815.79,0.22,-0.06058,0.0001,3.4815]
[1776888490965,41.06,78822.48,0.22,-0.0599,0.0001,3.45126]
[1776888495993,41.05,78825.19,0.22,-0.0596,0.0001,3.43773]
[1776888501027,41.04,78826.65,0.22,-0.05942,0.0001,3.43008]
[1776888505142,41.04,78812.24,0.22,-0.06085,0.0001,3.49363]
[1776888507368,41.04,78809.93,0.22,-0.06107,0.0001,3.50343]
[1776888513115,41.03,78809.23,0.22,-0.06097,0.0001,3.49629]
[1776888519157,41.02,78807.62,0.22,-0.06109,0.0001,3.50156]
[1776888522577,41.01,78805.19,0.22,-0.06131,0.0001,3.51152]
[1776888522679,41.01,78805.19,0.22,-0.06131,0.0001,3.51152]
[1776888523721,41.01,78804.01,0.22,-0.06142,0.0001,3.51651]
[1776888524928,41.01,78800.42,0.22,-0.06178,0.0001,3.53241]
[1776888530233,41.0,78793.96,0.22,-0.06239,0.0001,3.55933]
[1776888533172,40.99,78794.86,0.22,-0.06228,0.0001,3.5544]
[1776888539298,40.98,78794.89,0.22,-0.06221,0.0001,3.55141]
[1776888543967,40.97,78795.78,0.22,-0.06209,0.0001,3.54574]
[1776888544332,40.97,78797.21,0.22,-0.06193,0.0001,3.53885]
[1776888544700,40.97,78797.21,0.22,-0.06193,0.0001,3.53885]
[1776888546396,40.97,78797.5,0.22,-0.06189,0.0001,3.53714]
[1776888546453,40.96,78797.26,0.22,-0.06191,0.0001,3.53785]
[1776888549530,40.96,78806.3,0.22,-0.06096,0.0001,3.4958]
[1776888551383,40.95,78813.88,0.22,-0.06018,0.0001,3.46102]
[1776888554010,40.95,78817.53,0.22,-0.0598,0.0001,3.44417]
[1776888559589,40.95,78813.18,0.22,-0.06021,0.0001,3.46249]
[1776888560053,40.95,78813.18,0.22,-0.06021,0.0001,3.46249]
[1776888560487,40.94,78811.92,0.22,-0.06033,0.0001,3.46762]
[1776888560825,40.94,78811.92,0.22,-0.06033,0.0001,3.46762]
[1776888561009,40.94,78806.18,0.22,-0.0609,0.0001,3.49318]
[1776888561747,40.94,78806.18,0.22,-0.0609,0.0001,3.49318]
[1776888562979,40.94,78801.2,0.22,-0.0614,0.0001,3.51538]
[1776888564471,40.94,78779.48,0.22,-0.06364,0.00011,3.61379]
[1776888569727,40.93,78782.62,0.22,-0.06326,0.0001,3.5974]
[1776888571149,40.92,78786.41,0.22,-0.06285,0.0001,3.57911]
[1776888571186,40.92,78791.03,0.22,-0.06223,0.0001,3.54923]
[1776888572196,40.92,78791.03,0.22,-0.06223,0.0001,3.54923]
[1776888572297,40.92,78780.99,0.22,-0.06326,0.0001,3.59475]
[1776888573810,40.92,78780.99,0.22,-0.06326,0.0001,3.59475]
[1776888573823,40.92,78780.99,0.22,-0.06326,0.0001,3.59475]
[1776888576940,40.91,78778.4,0.22,-0.06349,0.00011,3.60479]
[1776888580263,40.91,78776.27,0.22,-0.06369,0.00011,3.61365]
[1776888582763,40.9,78777.39,0.22,-0.06354,0.00011,3.60705]
[1776888582859,40.89,78777.33,0.22,-0.06353,0.00011,3.60637]
[1776888584357,40.89,78777.33,0.22,-0.06353,0.00011,3.60637]
[1776888584368,40.89,78771.23,0.22,-0.06416,0.00011,3.63403]
[1776888588706,40.88,78771.36,0.22,-0.06411,0.00011,3.63187]
[1776888592305,40.88,78772.07,0.22,-0.064,0.00011,3.62703]
[1776888593144,40.87,78775.13,0.22,-0.06366,0.00011,3.6119]
[1776888596437,40.86,78772.04,0.22,-0.06394,0.00011,3.62413]
[1776888598559,40.86,78771.13,0.22,-0.06401,0.00011,3.62732]
[1776888598713,40.85,78770.42,0.22,-0.06407,0.00011,3.63009]
[1776888603747,40.84,78768.64,0.22,-0.0642,0.00011,3.63576]
[1776888608830,40.83,78766.64,0.22,-0.06437,0.00011,3.64295]
[1776888608869,40.83,78751.0,0.22,-0.06604,0.00011,3.7153]
[1776888614248,40.82,78748.87,0.22,-0.06622,0.00011,3.72316]
[1776888619859,40.79,78742.7,0.22,-0.06679,0.00011,3.74758]
[1776888623888,40.78,78735.61,0.22,-0.06751,0.00011,3.77836]
[1776888625008,40.78,78735.61,0.22,-0.06751,0.00011,3.77836]
[1776888629088,40.77,78734.24,0.22,-0.06759,0.00011,3.78203]
[1776888634965,40.74,78734.43,0.22,-0.06732,0.00011,3.76766]
[1776888639999,40.73,78735.89,0.22,-0.06708,0.00011,3.75736]
[1776888645364,40.72,78735.0,0.22,-0.06713,0.00011,3.75952]
[1776888654228,40.69,78735.42,0.22,-0.06694,0.00011,3.75093]
[1776888660141,40.66,78736.52,0.22,-0.06671,0.00011,3.74109]
[1776888664423,40.65,78742.96,0.22,-0.06594,0.00011,3.70816]
[1776888666347,40.65,78742.74,0.22,-0.06595,0.00011,3.70861]
[1776888666393,40.64,78751.55,0.22,-0.06499,0.00011,3.66674]
[1776888668884,40.64,78755.01,0.22,-0.06459,0.00011,3.64957]
[1776888674240,40.63,78756.66,0.22,-0.06435,0.00011,3.639]
[1776888677904,40.62,78761.57,0.22,-0.06379,0.00011,3.61482]
[1776888681288,40.61,78771.61,0.22,-0.0627,0.0001,3.56688]
[1776888686440,40.6,78771.69,0.22,-0.06265,0.0001,3.56479]
[1776888690261,40.6,78772.05,0.22,-0.06259,0.0001,3.5621]
[1776888694419,40.59,78772.66,0.22,-0.06236,0.0001,3.54957]
[1776888696399,40.59,78754.85,0.22,-0.06423,0.00011,3.63095]
[1776888701433,40.58,78755.22,0.22,-0.06413,0.00011,3.62695]
[1776888704104,40.57,78754.7,0.22,-0.06417,0.00011,3.62848]
[1776888707215,40.56,78754.47,0.22,-0.06416,0.00011,3.62822]
[1776888707982,40.56,78753.81,0.22,-0.06422,0.00011,3.63085]
[1776888708482,40.56,78761.95,0.22,-0.06335,0.00011,3.59258]
[1776888713516,40.55,78758.02,0.22,-0.06372,0.00011,3.60876]
[1776888718551,40.54,78758.46,0.22,-0.06362,0.00011,3.60466]
[1776888723585,40.53,78759.58,0.22,-0.06346,0.00011,3.5974]
[1776888728416,40.52,78761.08,0.22,-0.06327,0.00011,3.58926]
[1776888728506,40.52,78760.84,0.22,-0.06328,0.00011,3.58962]
[1776888734079,40.51,78762.82,0.22,-0.06304,0.00011,3.57891]
[1776888734133,40.51,78765.48,0.22,-0.06274,0.00011,3.56586]
[1776888735673,40.51,78771.21,0.22,-0.06213,0.0001,3.53908]
[1776888740544,40.5,78774.67,0.22,-0.06175,0.0001,3.52229]
[1776888740708,40.5,78774.28,0.22,-0.06178,0.0001,3.5235]
[1776888742645,40.5,78774.57,0.22,-0.06174,0.0001,3.52188]
[1776888742708,40.5,78774.57,0.22,-0.06174,0.0001,3.52188]
[1776888742727,40.5,78774.98,0.22,-0.06169,0.0001,3.51971]
[1776888747757,40.49,78777.87,0.22,-0.06136,0.0001,3.50512]
[1776888750192,40.49,78780.42,0.22,-0.06109,0.0001,3.4932]
[1776888751097,40.49,78781.29,0.22,-0.06099,0.0001,3.48877]
[1776888751144,40.49,78780.02,0.22,-0.06099,0.0001,3.48603]
[1776888754746,40.48,78781.02,0.22,-0.06087,0.0001,3.48077]
[1776888761857,40.47,78783.41,0.22,-0.06058,0.0001,3.4681]
[1776888767010,40.47,78784.92,0.22,-0.0604,0.0001,3.46015]
[1776888771926,40.46,78775.09,0.22,-0.06139,0.0001,3.50386]
[1776888773751,40.46,78770.68,0.22,-0.06184,0.0001,3.52378]
[1776888773940,40.46,78767.87,0.22,-0.06213,0.0001,3.53637]
[1776888774838,40.46,78767.87,0.22,-0.06213,0.0001,3.53637]
[1776888774952,40.46,78764.55,0.22,-0.06248,0.00011,3.55168]
[1776888775740,40.46,78764.55,0.22,-0.06248,0.00011,3.55168]
[1776888775836,40.46,78764.55,0.22,-0.06248,0.00011,3.55168]
[1776888775959,40.46,78771.94,0.22,-0.0617,0.0001,3.5173]
[1776888777083,40.46,78778.78,0.22,-0.06097,0.0001,3.48547]
[1776888783133,40.45,78775.99,0.22,-0.06124,0.0001,3.49717]
[1776888784142,40.45,78777.41,0.22,-0.06108,0.0001,3.49017]
[1776888784152,40.45,78777.41,0.22,-0.06108,0.0001,3.49017]
[1776888784165,40.45,78777.41,0.22,-0.06108,0.0001,3.48991]
[1776888790059,40.44,78775.42,0.22,-0.06124,0.0001,3.4974]
[1776888795094,40.43,78776.67,0.22,-0.06109,0.0001,3.49037]
[1776888800129,40.43,78775.27,0.22,-0.0612,0.0001,3.49548]
[1776888805279,40.42,78772.4,0.22,-0.06147,0.0001,3.50719]
[1776888809484,40.41,78770.17,0.22,-0.06168,0.0001,3.51654]
[1776888815349,40.4,78767.74,0.22,-0.06175,0.0001,3.51724]
[1776888816116,40.4,78767.74,0.22,-0.06175,0.0001,3.51724]
[1776888816241,40.4,78767.74,0.22,-0.06175,0.0001,3.51695]
[1776888817601,40.4,78767.74,0.22,-0.06175,0.0001,3.51695]
[1776888818255,40.4,78768.03,0.22,-0.0617,0.0001,3.51502]
[1776888823473,40.39,78768.31,0.22,-0.06165,0.0001,3.51257]
[1776888823575,40.39,78775.99,0.22,-0.06085,0.0001,3.47711]
[1776888829308,40.39,78774.47,0.22,-0.06098,0.0001,3.48293]
[1776888831846,40.38,78771.52,0.22,-0.06127,0.0001,3.49576]
[1776888832359,40.38,78764.42,0.22,-0.062,0.0001,3.52812]
[1776888833171,40.38,78764.42,0.22,-0.062,0.0001,3.52812]
[1776888838395,40.37,78755.48,0.22,-0.0629,0.00011,3.56752]
[1776888843429,40.36,78753.3,0.22,-0.06309,0.00011,3.57597]
[1776888846264,40.36,78753.76,0.22,-0.06303,0.00011,3.57315]
[1776888848024,40.36,78753.59,0.22,-0.06303,0.00011,3.57326]
[1776888848057,40.36,78753.59,0.22,-0.06303,0.00011,3.57326]
[1776888848067,40.36,78753.59,0.22,-0.06303,0.00011,3.57326]
[1776888853499,40.35,78753.11,0.22,-0.06304,0.00011,3.57353]
[1776888859542,40.34,78752.34,0.22,-0.06308,0.00011,3.57516]
[1776888861424,40.34,78751.77,0.22,-0.06313,0.00011,3.57749]
[1776888862589,40.34,78752.57,0.22,-0.06304,0.00011,3.57344]
[1776888862605,40.34,78752.57,0.22,-0.06304,0.00011,3.57344]
[1776888862609,40.33,78753.29,0.22,-0.06295,0.00011,3.56978]
[1776888863428,40.33,78753.29,0.22,-0.06295,0.00011,3.56978]
[1776888863539,40.33,78753.29,0.22,-0.06295,0.00011,3.56978]
[1776888863640,40.33,78751.97,0.22,-0.06309,0.00011,3.5756]
[1776888865586,40.33,78736.16,0.22,-0.06477,0.00011,3.64895]
[1776888870351,40.32,78731.56,0.22,-0.06523,0.00011,3.66882]
[1776888875656,40.31,78731.54,0.22,-0.06504,0.00011,3.65772]
[1776888880691,40.3,78730.17,0.22,-0.06513,0.00011,3.66186]
[1776888885862,40.29,78731.68,0.22,-0.06492,0.00011,3.65244]
[1776888891768,40.27,78730.58,0.22,-0.06498,0.00011,3.65494]
[1776888896804,40.26,78727.72,0.22,-0.06523,0.00011,3.66613]
[1776888901838,40.25,78730.4,0.22,-0.06489,0.00011,3.65111]
[1776888906873,40.24,78731.22,0.22,-0.06475,0.00011,3.64499]
[1776888911908,40.23,78732.08,0.22,-0.0646,0.00011,3.6388]
[1776888916942,40.22,78730.16,0.22,-0.06477,0.00011,3.64574]
[1776888921978,40.21,78729.76,0.22,-0.06476,0.00011,3.64548]
[1776888927013,40.2,78730.78,0.22,-0.0646,0.00011,3.63854]
[1776888932051,40.19,78730.19,0.22,-0.06448,0.00011,3.63085]
[1776888937083,40.18,78732.33,0.22,-0.06422,0.00011,3.61924]
[1776888939097,40.18,78723.14,0.22,-0.0652,0.00011,3.66198]
[1776888944135,40.17,78723.65,0.22,-0.06511,0.00011,3.65799]
[1776888949171,40.17,78727.44,0.22,-0.06469,0.00011,3.6399]
[1776888955220,40.17,78725.31,0.22,-0.06492,0.00011,3.64984]
[1776888957501,40.17,78728.94,0.22,-0.06453,0.00011,3.63266]
[1776888961588,40.17,78732.89,0.22,-0.0641,0.00011,3.61406]
[1776888967435,40.17,78733.21,0.22,-0.06407,0.00011,3.61274]
[1776888972336,40.17,78725.22,0.22,-0.06494,0.00011,3.65052]
[1776888977505,40.17,78722.9,0.22,-0.06519,0.00011,3.66122]
[1776888983411,40.17,78722.65,0.22,-0.06521,0.00011,3.66215]
[1776888987575,40.17,78729.82,0.22,-0.06442,0.00011,3.62805]
[1776888993481,40.16,78730.52,0.22,-0.06418,0.00011,3.6151]
[1776888998516,40.15,78732.88,0.22,-0.06387,0.00011,3.6016]
[1776889003552,40.14,78732.15,0.22,-0.06391,0.00011,3.60307]
[1776889008587,40.13,78733.93,0.22,-0.06367,0.00011,3.59282]
[1776889013623,40.12,78732.37,0.22,-0.0638,0.00011,3.59826]
[1776889015875,40.12,78732.45,0.22,-0.06377,0.00011,3.59712]
[1776889021678,40.11,78734.19,0.22,-0.06353,0.00011,3.58672]
[1776889024089,40.1,78735.15,0.22,-0.06341,0.00011,3.58149]
[1776889028727,40.09,78740.94,0.22,-0.06275,0.00011,3.55267]
[1776889030740,40.09,78734.48,0.22,-0.06343,0.00011,3.58226]
[1776889035776,40.08,78733.88,0.22,-0.06345,0.00011,3.58332]
[1776889040810,40.07,78735.48,0.22,-0.06324,0.00011,3.57407]
[1776889042826,40.07,78742.07,0.22,-0.06252,0.00011,3.5426]
[1776889047863,40.06,78740.83,0.22,-0.06262,0.00011,3.54699]
[1776889052897,40.06,78741.08,0.22,-0.06243,0.00011,3.53601]
[1776889056055,40.06,78733.56,0.22,-0.06325,0.00011,3.57163]
[1776889057477,40.06,78733.56,0.22,-0.06325,0.00011,3.57163]
[1776889058515,40.06,78717.96,0.22,-0.06495,0.00011,3.64546]
[1776889058909,40.06,78717.96,0.22,-0.06495,0.00011,3.64546]
[1776889063975,40.06,78715.08,0.22,-0.06526,0.00011,3.65903]
[1776889069009,40.06,78717.62,0.22,-0.06498,0.00011,3.64677]
[1776889074044,40.06,78720.53,0.22,-0.06466,0.00011,3.63282]
[1776889079118,40.06,78722.52,0.22,-0.06444,0.00011,3.62331]
[1776889081577,40.06,78721.92,0.22,-0.0645,0.00011,3.6261]
[1776889085154,40.05,78720.29,0.22,-0.06464,0.00011,3.63193]
[1776889090658,40.04,78722.85,0.22,-0.0643,0.00011,3.61744]
[1776889091273,40.04,78724.24,0.22,-0.06415,0.00011,3.6108]
[1776889091347,40.04,78730.77,0.22,-0.06344,0.00011,3.58004]
[1776889096335,40.03,78739.76,0.22,-0.06243,0.00011,3.53594]
[1776889102239,40.02,78739.53,0.22,-0.06241,0.00011,3.53495]
[1776889107278,40.01,78738.07,0.22,-0.06253,0.00011,3.54012]
[1776889112316,40.0,78737.57,0.22,-0.06241,0.00011,3.53244]
[1776889114331,40.0,78744.53,0.22,-0.06166,0.00011,3.49941]
[1776889119364,39.99,78747.54,0.22,-0.06131,0.00011,3.4843]
[1776889123395,39.99,78740.14,0.22,-0.06208,0.00011,3.51779]
[1776889128427,39.98,78737.84,0.22,-0.06229,0.00011,3.52719]
[1776889129771,39.98,78737.84,0.22,-0.06229,0.00011,3.52719]
[1776889129872,39.98,78739.47,0.22,-0.06211,0.00011,3.51905]
[1776889131838,39.98,78739.47,0.22,-0.06211,0.00011,3.51905]
[1776889131939,39.98,78738.97,0.22,-0.06215,0.00011,3.52087]
[1776889133840,39.98,78738.97,0.22,-0.06215,0.00011,3.52087]
[1776889133873,39.97,78737.44,0.22,-0.0623,0.00011,3.52749]
[1776889134673,39.97,78737.44,0.22,-0.0623,0.00011,3.52749]
[1776889134774,39.97,78736.48,0.22,-0.06239,0.00011,3.53171]
[1776889136622,39.97,78724.88,0.22,-0.06364,0.00011,3.58586]
[1776889137195,39.97,78724.88,0.22,-0.06364,0.00011,3.58586]
[1776889137609,39.97,78714.76,0.22,-0.06474,0.00011,3.63341]
[1776889138159,39.97,78714.76,0.22,-0.06474,0.00011,3.63341]
[1776889141460,39.97,78721.22,0.22,-0.06402,0.00011,3.60246]
[1776889142042,39.97,78721.88,0.22,-0.06395,0.00011,3.59939]
[1776889143752,39.97,78721.66,0.22,-0.06397,0.00011,3.60048]
[1776889143821,39.97,78727.7,0.22,-0.06332,0.00011,3.57214]
[1776889144116,39.97,78727.7,0.22,-0.06332,0.00011,3.57214]
[1776889144127,39.97,78727.7,0.22,-0.06332,0.00011,3.57214]
[1776889146719,39.97,78714.87,0.22,-0.06471,0.00011,3.63247]
[1776889151590,39.96,78716.41,0.22,-0.06451,0.00011,3.62383]
[1776889152185,39.96,78717.85,0.22,-0.06435,0.00011,3.61656]
[1776889153700,39.96,78718.16,0.22,-0.0643,0.00011,3.61466]
[1776889153792,39.95,78706.54,0.22,-0.06556,0.00011,3.66902]
[1776889155334,39.95,78706.54,0.22,-0.06556,0.00011,3.66902]
[1776889155813,39.95,78706.54,0.22,-0.06556,0.00011,3.66902]
[1776889155874,39.95,78706.54,0.22,-0.06556,0.00011,3.66902]
[1776889155988,39.95,78706.54,0.22,-0.06556,0.00011,3.66902]
[1776889156064,39.93,78702.97,0.22,-0.06584,0.00011,3.68069]
[1776889156842,39.93,78649.59,0.22,-0.07201,0.00012,3.9412]
[1776889157061,39.93,78649.59,0.22,-0.07201,0.00012,3.9412]
[1776889157155,39.93,78649.59,0.22,-0.07201,0.00012,3.9412]
[1776889157433,39.93,78649.59,0.22,-0.07201,0.00012,3.9412]
[1776889157646,39.92,78649.59,0.22,-0.07198,0.00012,3.94018]
[1776889158647,39.92,78643.38,0.22,-0.07273,0.00012,3.97111]
[1776889159028,39.92,78643.38,0.22,-0.07273,0.00012,3.97111]
[1776889159756,39.92,78643.38,0.22,-0.07273,0.00012,3.97111]
[1776889159759,39.92,78643.09,0.22,-0.07275,0.00012,3.9722]
[1776889165345,39.91,78641.34,0.22,-0.07292,0.00012,3.97913]
[1776889168487,39.91,78642.2,0.22,-0.07279,0.00012,3.9737]
[1776889172753,39.9,78643.98,0.22,-0.07239,0.00012,3.95416]
[1776889172828,39.89,78640.86,0.22,-0.07275,0.00012,3.96917]
[1776889173594,39.89,78640.86,0.22,-0.07275,0.00012,3.96917]
[1776889173755,39.89,78640.86,0.22,-0.07274,0.00012,3.9686]
[1776889174761,39.89,78635.03,0.22,-0.07343,0.00012,3.9972]
[1776889176985,39.88,78642.79,0.22,-0.07246,0.00012,3.95715]
[1776889182816,39.87,78645.84,0.22,-0.07202,0.00012,3.93856]
[1776889186116,39.86,78648.41,0.22,-0.07167,0.00012,3.92411]
[1776889186302,39.86,78648.41,0.22,-0.07167,0.00012,3.92411]
[1776889186647,39.86,78648.41,0.22,-0.07167,0.00012,3.92411]
[1776889186649,39.86,78648.41,0.22,-0.07167,0.00012,3.92411]
[1776889186845,39.86,78650.11,0.22,-0.07145,0.00012,3.91513]
[1776889187855,39.85,78669.44,0.22,-0.06916,0.00012,3.81928]
[1776889188638,39.85,78669.44,0.22,-0.06916,0.00012,3.81928]
[1776889188858,39.85,78669.44,0.22,-0.06916,0.00012,3.8189]
[1776889193893,39.84,78662.39,0.22,-0.06993,0.00012,3.85155]
[1776889198928,39.83,78660.5,0.22,-0.0701,0.00012,3.85874]
[1776889201562,39.83,78660.38,0.22,-0.0701,0.00012,3.85848]
[1776889201949,39.83,78659.84,0.22,-0.07015,0.00012,3.86072]
[1776889202956,39.82,78651.31,0.22,-0.07115,0.00012,3.90247]
[1776889204310,39.82,78647.2,0.22,-0.07163,0.00012,3.92239]
[1776889204347,39.82,78647.2,0.22,-0.07163,0.00012,3.92239]
[1776889204800,39.82,78647.2,0.22,-0.07163,0.00012,3.92239]
[1776889204891,39.82,78647.2,0.22,-0.07163,0.00012,3.92239]
[1776889204970,39.82,78648.4,0.22,-0.07147,0.00012,3.9159]
[1776889205185,39.82,78648.4,0.22,-0.07147,0.00012,3.9159]
[1776889206074,39.82,78648.44,0.22,-0.07146,0.00012,3.91519]
[1776889206117,39.82,78648.44,0.22,-0.07146,0.00012,3.91519]
[1776889206375,39.82,78648.44,0.22,-0.07146,0.00012,3.91519]
[1776889206822,39.82,78648.44,0.22,-0.07146,0.00012,3.91519]
[1776889206984,39.81,78647.7,0.22,-0.07153,0.00012,3.91835]
[1776889210907,39.81,78648.07,0.22,-0.07145,0.00012,3.91492]
[1776889211012,39.8,78647.29,0.22,-0.07153,0.00012,3.91827]
[1776889215437,39.79,78648.67,0.22,-0.07132,0.00012,3.9093]
[1776889215441,39.79,78648.67,0.22,-0.07132,0.00012,3.9093]
[1776889215478,39.79,78648.82,0.22,-0.07129,0.00012,3.90803]
[1776889216990,39.79,78648.82,0.22,-0.07129,0.00012,3.90803]
[1776889217968,39.79,78646.79,0.22,-0.0715,0.00012,3.91707]
[1776889219023,39.79,78646.79,0.22,-0.0715,0.00012,3.91707]
[1776889219033,39.79,78646.79,0.22,-0.0715,0.00012,3.91707]
[1776889220861,39.78,78645.37,0.22,-0.07165,0.00012,3.92305]
[1776889220906,39.78,78645.37,0.22,-0.07165,0.00012,3.92305]
[1776889221003,39.78,78645.37,0.22,-0.07165,0.00012,3.92305]
[1776889220943,39.78,78644.72,0.22,-0.07171,0.00012,3.92574]
[1776889222027,39.78,78644.9,0.22,-0.07168,0.00012,3.9243]
[1776889223050,39.77,78645.67,0.22,-0.07157,0.00012,3.91991]
[1776889223065,39.77,78645.67,0.22,-0.07157,0.00012,3.91991]
[1776889225092,39.77,78645.53,0.22,-0.07156,0.00012,3.91952]
[1776889225097,39.77,78645.53,0.22,-0.07156,0.00012,3.91952]
[1776889225103,39.77,78645.53,0.22,-0.07156,0.00012,3.91952]
[1776889227111,39.76,78646.88,0.22,-0.07138,0.00012,3.91172]
[1776889227140,39.76,78646.88,0.22,-0.07138,0.00012,3.91172]
[1776889227212,39.76,78647.27,0.22,-0.07132,0.00012,3.90924]
[1776889229108,39.76,78647.27,0.22,-0.07132,0.00012,3.90924]
[1776889229969,39.76,78646.87,0.22,-0.07134,0.00012,3.91017]
[1776889234191,39.74,78641.49,0.22,-0.07179,0.00012,3.92602]
[1776889234528,39.74,78637.44,0.22,-0.07228,0.00012,3.94625]
[1776889235904,39.74,78627.01,0.22,-0.07353,0.00012,3.99803]
[1776889236115,39.74,78627.01,0.22,-0.07353,0.00012,3.99803]
[1776889236510,39.74,78622.8,0.22,-0.07402,0.00012,4.01808]
[1776889237478,39.74,78622.8,0.22,-0.07402,0.00012,4.01808]
[1776889237479,39.74,78614.69,0.22,-0.07502,0.00012,4.05914]
[1776889239246,39.73,78613.39,0.22,-0.07515,0.00012,4.06439]
[1776889240265,39.73,78611.01,0.22,-0.07544,0.00012,4.07623]
[1776889241333,39.73,78606.24,0.22,-0.07604,0.00013,4.10054]
[1776889241437,39.73,78599.31,0.22,-0.0769,0.00013,4.13545]
[1776889243788,39.72,78598.97,0.22,-0.07693,0.00013,4.13688]
[1776889243887,39.72,78598.97,0.22,-0.07693,0.00013,4.13688]
[1776889243913,39.72,78598.97,0.22,-0.07693,0.00013,4.13688]
[1776889243964,39.72,78598.8,0.22,-0.07695,0.00013,4.13739]
[1776889244279,39.72,78598.8,0.22,-0.07695,0.00013,4.13739]
[1776889244363,39.72,78598.8,0.22,-0.07695,0.00013,4.13739]
[1776889244895,39.72,78598.8,0.22,-0.07695,0.00013,4.13739]
[1776889245043,39.72,78597.33,0.22,-0.07712,0.00013,4.14457]
[1776889245612,39.72,78588.15,0.22,-0.07827,0.00013,4.19061]
[1776889246651,39.72,78588.15,0.22,-0.07827,0.00013,4.19061]
[1776889246836,39.72,78588.15,0.22,-0.07827,0.00013,4.19061]
[1776889246935,39.72,78582.77,0.22,-0.07896,0.00013,4.21843]
[1776889249308,39.71,78584.92,0.22,-0.07867,0.00013,4.20686]
[1776889249316,39.71,78584.92,0.22,-0.07867,0.00013,4.20686]
[1776889249319,39.71,78584.92,0.22,-0.07867,0.00013,4.20686]
[1776889251464,39.67,78587.95,0.22,-0.07804,0.00013,4.18151]
[1776889251475,39.67,78587.95,0.22,-0.07804,0.00013,4.18151]
[1776889251486,39.67,78587.95,0.22,-0.07804,0.00013,4.18151]
[1776889252059,39.66,78587.47,0.22,-0.07806,0.00013,4.18218]
[1776889252239,39.66,78587.47,0.22,-0.07806,0.00013,4.18218]
[1776889253117,39.66,78584.57,0.22,-0.07843,0.00013,4.19717]
[1776889254386,39.65,78578.51,0.22,-0.07917,0.00013,4.22676]
[1776889256513,39.65,78578.51,0.22,-0.07917,0.00013,4.22676]
[1776889257153,39.64,78577.7,0.22,-0.07923,0.00013,4.22905]
[1776889257164,39.64,78577.7,0.22,-0.07923,0.00013,4.22905]
[1776889257609,39.64,78578.66,0.22,-0.07908,0.00013,4.22308]
[1776889259506,39.63,78578.66,0.22,-0.07907,0.00013,4.22258]
[1776889259882,39.63,78578.66,0.22,-0.07907,0.00013,4.22258]
[1776889261263,39.63,78579.19,0.22,-0.07899,0.00013,4.21934]
[1776889261370,39.63,78587.19,0.22,-0.07793,0.00013,4.17693]
[1776889262928,39.63,78587.19,0.22,-0.07793,0.00013,4.17693]
[1776889262953,39.6,78592.77,0.22,-0.07711,0.00013,4.14358]
[1776889263590,39.6,78592.77,0.22,-0.07711,0.00013,4.14358]
[1776889264043,39.6,78592.77,0.22,-0.07711,0.00013,4.14358]
[1776889265008,39.6,78588.58,0.22,-0.07763,0.00013,4.16481]
[1776889265440,39.6,78588.58,0.22,-0.07763,0.00013,4.16481]
[1776889265848,39.58,78582.84,0.22,-0.07825,0.00013,4.18977]
[1776889268588,39.56,78584.45,0.22,-0.07794,0.00013,4.17711]
[1776889273344,39.55,78580.24,0.22,-0.07843,0.00013,4.19682]
[1776889273815,39.55,78580.24,0.22,-0.07843,0.00013,4.19682]
[1776889274141,39.55,78575.19,0.22,-0.07907,0.00013,4.22262]
[1776889275204,39.55,78575.19,0.22,-0.07907,0.00013,4.22262]
[1776889275715,39.55,78575.19,0.22,-0.07907,0.00013,4.22262]
[1776889276688,39.5,78570.01,0.22,-0.07951,0.00013,4.24006]
[1776889276828,39.5,78570.01,0.22,-0.07951,0.00013,4.24006]
[1776889279164,39.48,78560.28,0.22,-0.08065,0.00013,4.28531]
[1776889279916,39.47,78555.22,0.22,-0.08131,0.00013,4.31138]
[1776889285537,39.46,78556.67,0.22,-0.08104,0.00013,4.30092]
[1776889286594,39.46,78556.67,0.22,-0.08104,0.00013,4.30092]
[1776889286777,39.46,78549.68,0.22,-0.08196,0.00013,4.33723]
[1776889287957,39.43,78543.97,0.22,-0.08258,0.00013,4.36133]
[1776889291047,39.4,78543.54,0.22,-0.0825,0.00013,4.35848]
[1776889291232,39.4,78543.63,0.22,-0.08249,0.00013,4.358]
[1776889292002,39.4,78543.63,0.22,-0.08249,0.00013,4.358]
[1776889292103,39.4,78539.6,0.22,-0.08286,0.00014,4.36921]
[1776889294119,39.39,78539.6,0.22,-0.08284,0.00014,4.36854]
[1776889294125,39.39,78537.43,0.22,-0.08314,0.00014,4.38008]
[1776889294715,39.39,78537.43,0.22,-0.08314,0.00014,4.38008]
[1776889295982,39.39,78537.09,0.22,-0.08317,0.00014,4.38121]
[1776889296026,39.39,78526.95,0.22,-0.08452,0.00014,4.43418]
[1776889298059,39.38,78520.88,0.22,-0.08534,0.00014,4.46618]
[1776889299760,39.38,78520.88,0.22,-0.08533,0.00014,4.46559]
[1776889299827,39.38,78520.88,0.22,-0.08533,0.00014,4.46559]
[1776889302338,39.37,78520.66,0.22,-0.08531,0.00014,4.46496]
[1776889302348,39.37,78520.66,0.22,-0.08531,0.00014,4.46496]
[1776889307903,39.36,78524.11,0.22,-0.08476,0.00014,4.44346]
[1776889307992,39.36,78524.11,0.22,-0.08476,0.00014,4.44346]
[1776889308088,39.35,78532.82,0.22,-0.08355,0.00014,4.3961]
[1776889309709,39.35,78539.07,0.22,-0.08266,0.00014,4.36135]
[1776889314745,39.33,78541.55,0.22,-0.08225,0.00013,4.34494]
[1776889316264,39.33,78539.34,0.22,-0.08253,0.00014,4.35606]
[1776889317109,39.33,78539.34,0.22,-0.08253,0.00014,4.35606]
[1776889316757,39.33,78539.24,0.22,-0.08253,0.00014,4.35596]
[1776889318046,39.32,78538.86,0.22,-0.08255,0.00014,4.35692]
[1776889319516,39.32,78538.86,0.22,-0.08255,0.00014,4.35692]
[1776889320118,39.32,78533.77,0.22,-0.08323,0.00014,4.3836]
[1776889320707,39.32,78533.77,0.22,-0.08323,0.00014,4.3836]
[1776889320925,39.32,78533.77,0.22,-0.08323,0.00014,4.3836]
[1776889321027,39.31,78524.33,0.22,-0.0845,0.00014,4.43318]
[1776889321658,39.31,78524.33,0.22,-0.0845,0.00014,4.43318]
[1776889322808,39.31,78517.71,0.22,-0.0854,0.00014,4.46821]
[1776889326354,39.3,78518.17,0.22,-0.08529,0.00014,4.46394]
[1776889326871,39.3,78518.17,0.22,-0.08529,0.00014,4.46394]
[1776889327032,39.3,78518.17,0.22,-0.08529,0.00014,4.46394]
[1776889327055,39.3,78505.73,0.22,-0.087,0.00014,4.52991]
[1776889328103,39.3,78505.73,0.22,-0.087,0.00014,4.52991]
[1776889328130,39.26,78488.04,0.22,-0.08934,0.00014,4.61934]
[1776889330575,39.23,78491.01,0.22,-0.0887,0.00014,4.59494]
[1776889330868,39.19,78490.26,0.22,-0.08861,0.00014,4.59128]
[1776889332176,39.12,78489.55,0.22,-0.08831,0.00014,4.57992]
[1776889337916,38.94,78482.43,0.22,-0.08838,0.00014,4.58222]
[1776889342952,38.79,78481.76,0.22,-0.08761,0.00014,4.55235]
[1776889344380,38.76,78483.27,0.22,-0.08723,0.00014,4.53777]
[1776889344452,38.76,78483.27,0.22,-0.08723,0.00014,4.53777]
[1776889344486,38.76,78483.27,0.22,-0.08723,0.00014,4.53777]
[1776889346195,38.75,78485.45,0.22,-0.08689,0.00014,4.52458]
[1776889347004,38.75,78485.45,0.22,-0.08689,0.00014,4.52458]
[1776889347097,38.72,78490.7,0.22,-0.086,0.00014,4.49004]
[1776889347990,38.72,78500.75,0.22,-0.08456,0.00014,4.43406]
[1776889348641,38.72,78500.75,0.22,-0.08456,0.00014,4.43406]
[1776889350000,38.7,78508.38,0.22,-0.08338,0.00014,4.3882]
[1776889354029,38.69,78516.47,0.22,-0.08208,0.00014,4.33393]
[1776889357052,38.69,78522.13,0.22,-0.08129,0.00014,4.3026]
[1776889362085,38.68,78526.5,0.22,-0.08067,0.00014,4.27807]
[1776889366909,38.68,78527.39,0.22,-0.08053,0.00014,4.27252]
[1776889367008,38.68,78527.39,0.22,-0.08053,0.00014,4.27252]
[1776889367080,38.68,78527.39,0.22,-0.08053,0.00014,4.27252]
[1776889369032,38.68,78529.44,0.22,-0.08024,0.00013,4.26098]
[1776889369039,38.68,78529.44,0.22,-0.08024,0.00013,4.26098]
[1776889369135,38.68,78535.07,0.22,-0.07948,0.00013,4.23076]
[1776889373061,38.68,78539.02,0.22,-0.07894,0.00013,4.20939]
[1776889377191,38.67,78545.88,0.22,-0.07803,0.00013,4.17266]
[1776889382226,38.67,78545.98,0.22,-0.07801,0.00013,4.17193]
[1776889385247,38.67,78536.12,0.22,-0.07931,0.00013,4.2242]
[1776889386253,38.67,78528.61,0.22,-0.08032,0.00013,4.26403]
[1776889392207,38.67,78532.14,0.22,-0.07983,0.00013,4.24464]
[1776889393868,38.67,78536.45,0.22,-0.07924,0.00013,4.22134]
[1776889393940,38.67,78543.89,0.22,-0.07825,0.00013,4.18158]
[1776889397375,38.67,78543.75,0.22,-0.07827,0.00013,4.18219]
[1776889398875,38.67,78544.95,0.22,-0.07811,0.00013,4.17576]
[1776889405119,38.66,78545.65,0.22,-0.078,0.00013,4.17172]
[1776889405945,38.66,78545.45,0.22,-0.07803,0.00013,4.17262]
[1776889406048,38.66,78553.06,0.22,-0.07703,0.00013,4.13234]
[1776889406624,38.66,78553.06,0.22,-0.07703,0.00013,4.13234]
[1776889413337,38.66,78547.85,0.22,-0.07756,0.00013,4.15085]
[1776889413345,38.66,78547.85,0.22,-0.07756,0.00013,4.15085]
[1776889415228,38.66,78548.26,0.22,-0.07751,0.00013,4.14869]
[1776889415528,38.66,78548.54,0.22,-0.07747,0.00013,4.14719]
[1776889422512,38.66,78549.42,0.22,-0.07735,0.00013,4.14249]
[1776889425206,38.66,78549.42,0.22,-0.07735,0.00013,4.14249]
[1776889425217,38.66,78549.42,0.22,-0.07735,0.00013,4.14249]
[1776889425238,38.66,78549.42,0.22,-0.07735,0.00013,4.14249]
[1776889425270,38.66,78552.26,0.22,-0.07698,0.00013,4.12751]
[1776889425671,38.66,78552.26,0.22,-0.07698,0.00013,4.12751]
[1776889426098,38.66,78552.26,0.22,-0.07698,0.00013,4.12751]
[1776889427700,38.66,78552.16,0.22,-0.077,0.00013,4.12808]
[1776889433584,38.66,78551.91,0.22,-0.07703,0.00013,4.12959]
[1776889436863,38.67,78557.96,0.22,-0.07626,0.00013,4.09814]
[1776889438192,38.67,78557.96,0.22,-0.07626,0.00013,4.09814]
[1776889438235,38.67,78557.96,0.22,-0.07626,0.00013,4.09814]
[1776889439257,38.67,78571.44,0.22,-0.07453,0.00013,4.02789]
[1776889439427,38.67,78571.44,0.22,-0.07453,0.00013,4.02789]
[1776889439434,38.67,78571.44,0.22,-0.07453,0.00013,4.02789]
[1776889439626,38.67,78571.44,0.22,-0.07453,0.00013,4.02807]
[1776889440438,38.67,78571.44,0.22,-0.07453,0.00013,4.02807]
[1776889440633,38.67,78572.54,0.22,-0.0744,0.00013,4.02253]
[1776889442648,38.67,78578.12,0.22,-0.0737,0.00013,3.99397]
[1776889445405,38.67,78579.5,0.22,-0.07353,0.00013,3.98704]
[1776889445668,38.67,78578.7,0.22,-0.07364,0.00013,3.99142]
[1776889447953,38.67,78578.59,0.22,-0.07366,0.00013,3.99222]
[1776889448054,38.67,78578.04,0.22,-0.07373,0.00013,3.9953]
[1776889450160,38.68,78578.18,0.22,-0.07372,0.00013,3.99502]
[1776889450261,38.68,78577.78,0.22,-0.07378,0.00013,3.99709]
[1776889455738,38.68,78579.02,0.22,-0.07365,0.00013,3.99199]
[1776889460344,38.69,78577.81,0.22,-0.07383,0.00013,3.99915]
[1776889460773,38.69,78577.02,0.22,-0.07393,0.00013,4.00346]
[1776889463139,38.69,78576.85,0.22,-0.07396,0.00013,4.00455]
[1776889463339,38.69,78577.32,0.22,-0.07391,0.00013,4.00252]
[1776889463554,38.69,78577.32,0.22,-0.07391,0.00013,4.00252]
[1776889463833,38.69,78577.32,0.22,-0.07391,0.00013,4.00252]
[1776889463850,38.69,78577.32,0.22,-0.07391,0.00013,4.00252]
[1776889464065,38.69,78560.8,0.22,-0.07603,0.00013,4.08886]
[1776889465944,38.69,78560.8,0.22,-0.07603,0.00013,4.08893]
[1776889466058,38.69,78560.8,0.22,-0.07603,0.00013,4.08893]
[1776889466077,38.69,78538.73,0.22,-0.07892,0.00013,4.20547]
[1776889466714,38.69,78538.73,0.22,-0.07892,0.00013,4.20547]
[1776889466816,38.69,78538.75,0.22,-0.07892,0.00013,4.20523]
[1776889467823,38.69,78527.82,0.22,-0.08038,0.00013,4.26355]
[1776889472858,38.68,78522.42,0.22,-0.08093,0.00014,4.28217]
[1776889475879,38.68,78535.91,0.22,-0.0791,0.00013,4.20953]
[1776889476687,38.68,78535.91,0.22,-0.0791,0.00013,4.20953]
[1776889476886,38.68,78545.4,0.22,-0.07784,0.00013,4.15913]
[1776889478608,38.68,78549.24,0.22,-0.07734,0.00013,4.13884]
[1776889480616,38.68,78548.61,0.22,-0.07742,0.00013,4.14216]
[1776889484685,38.68,78549.0,0.22,-0.07737,0.00013,4.14006]
[1776889489977,38.68,78549.5,0.22,-0.0773,0.00013,4.13735]
[1776889495017,38.68,78550.67,0.22,-0.07715,0.00013,4.13111]
[1776889498738,38.68,78551.06,0.22,-0.07709,0.00013,4.12902]
[1776889499041,38.68,78551.3,0.22,-0.07706,0.00013,4.12774]
[1776889499801,38.68,78551.3,0.22,-0.07706,0.00013,4.12774]
[1776889500039,38.68,78551.3,0.22,-0.07706,0.00013,4.12774]
[1776889500110,38.68,78551.3,0.22,-0.07706,0.00013,4.12774]
[1776889500122,38.68,78553.47,0.22,-0.07678,0.00013,4.11631]
[1776889500890,38.68,78553.47,0.22,-0.07678,0.00013,4.11631]
[1776889502063,38.68,78560.76,0.22,-0.07583,0.00013,4.07811]
[1776889507097,38.68,78562.02,0.22,-0.07568,0.00013,4.07186]
[1776889512132,38.69,78564.31,0.22,-0.0754,0.00013,4.06029]
[1776889512974,38.69,78564.31,0.22,-0.0754,0.00013,4.06029]
[1776889513069,38.69,78564.31,0.22,-0.0754,0.00013,4.06029]
[1776889513171,38.69,78557.87,0.22,-0.07623,0.00013,4.09411]
[1776889515153,38.69,78551.87,0.22,-0.07701,0.00013,4.12562]
[1776889520188,38.69,78557.16,0.22,-0.07632,0.00013,4.09782]
[1776889522183,38.69,78557.98,0.22,-0.07621,0.00013,4.09354]
[1776889522478,38.69,78562.92,0.22,-0.07558,0.00013,4.06767]
[1776889524631,38.69,78567.88,0.22,-0.07494,0.00013,4.0419]
[1776889525203,38.69,78567.88,0.22,-0.07494,0.00013,4.0419]
[1776889525372,38.69,78567.64,0.22,-0.07498,0.00013,4.04324]
[1776889526504,38.69,78567.64,0.22,-0.07498,0.00013,4.04332]
[1776889526570,38.69,78567.64,0.22,-0.07498,0.00013,4.04332]
[1776889526604,38.69,78567.64,0.22,-0.07498,0.00013,4.04332]
[1776889527256,38.69,78567.64,0.22,-0.07498,0.00013,4.04332]
[1776889528440,38.69,78573.34,0.22,-0.07425,0.00013,4.01347]
[1776889533316,38.68,78573.52,0.22,-0.07406,0.00013,4.00282]
[1776889533333,38.68,78573.52,0.22,-0.07406,0.00013,4.00282]
[1776889533343,38.68,78573.52,0.22,-0.07406,0.00013,4.00282]
[1776889534283,38.68,78573.52,0.22,-0.07406,0.00013,4.00268]
[1776889534295,38.68,78573.52,0.22,-0.07406,0.00013,4.00268]
[1776889534321,38.68,78573.52,0.22,-0.07406,0.00013,4.00268]
[1776889535370,38.68,78573.6,0.22,-0.07405,0.00013,4.00256]
[1776889541335,38.69,78575.22,0.22,-0.07387,0.00013,3.99494]
[1776889546371,38.69,78578.11,0.22,-0.07352,0.00013,3.98077]
[1776889550399,38.69,78583.85,0.22,-0.07282,0.00013,3.95187]
[1776889555626,38.7,78585.21,0.22,-0.07267,0.00013,3.94574]
[1776889555632,38.7,78585.21,0.22,-0.07267,0.00013,3.94574]
[1776889555719,38.7,78585.73,0.22,-0.07261,0.00012,3.94352]
[1776889561476,38.71,78587.51,0.22,-0.07242,0.00012,3.93553]
[1776889566511,38.71,78594.17,0.22,-0.07163,0.00012,3.90289]
[1776889572553,38.72,78593.42,0.22,-0.07176,0.00012,3.90824]
[1776889574291,38.72,78593.42,0.22,-0.07176,0.00012,3.90824]
[1776889574379,38.72,78587.77,0.22,-0.07248,0.00012,3.93814]
[1776889575936,38.72,78587.77,0.22,-0.07248,0.00012,3.93814]
[1776889575944,38.72,78587.77,0.22,-0.07248,0.00012,3.93814]
[1776889575955,38.73,78576.46,0.22,-0.07391,0.00013,3.99677]
[1776889577293,38.73,78576.46,0.22,-0.07391,0.00013,3.99677]
[1776889577381,38.73,78572.07,0.22,-0.07447,0.00013,4.01975]
[1776889579271,38.73,78572.07,0.22,-0.07447,0.00013,4.01975]
[1776889584637,38.73,78564.92,0.22,-0.07541,0.00013,4.05787]
[1776889586651,38.73,78570.7,0.22,-0.07467,0.00013,4.02806]
[1776889587657,38.73,78578.32,0.22,-0.07371,0.00013,3.98853]
[1776889588523,38.73,78578.32,0.22,-0.07371,0.00013,3.98853]
[1776889589428,38.73,78578.32,0.22,-0.07371,0.00013,3.98853]
[1776889592762,38.73,78577.48,0.22,-0.07368,0.00013,3.98471]
[1776889597157,38.74,78578.28,0.22,-0.0736,0.00013,3.98112]
[1776889597229,38.74,78578.95,0.22,-0.07353,0.00013,3.97824]
[1776889598741,38.74,78588.62,0.22,-0.07232,0.00012,3.92882]
[1776889600048,38.74,78595.62,0.22,-0.07146,0.00012,3.89325]
[1776889605787,38.75,78594.5,0.22,-0.07165,0.00012,3.90097]
[1776889611831,38.76,78594.44,0.22,-0.07171,0.00012,3.90362]
[1776889616865,38.77,78592.34,0.22,-0.072,0.00012,3.9157]
[1776889621900,38.78,78589.55,0.22,-0.07239,0.00012,3.93161]
[1776889623349,38.78,78582.31,0.22,-0.07331,0.00013,3.96943]
[1776889624773,38.78,78582.31,0.22,-0.07331,0.00013,3.96943]
[1776889624921,38.78,78578.81,0.22,-0.07376,0.00013,3.98774]
[1776889630269,38.79,78576.57,0.22,-0.07407,0.00013,4.00052]
[1776889635998,38.79,78576.39,0.22,-0.07411,0.00013,4.00236]
[1776889641033,38.8,78577.11,0.22,-0.07404,0.00013,3.99956]
[1776889643197,38.8,78580.6,0.22,-0.07361,0.00013,3.9819]
[1776889643265,38.8,78582.53,0.22,-0.07337,0.00013,3.97195]
[1776889645061,38.8,78587.72,0.22,-0.07273,0.00012,3.94567]
[1776889650409,38.81,78589.56,0.22,-0.07253,0.00012,3.93756]
[1776889653815,38.81,78590.34,0.22,-0.07231,0.00012,3.92558]
[1776889654124,38.81,78590.21,0.22,-0.07234,0.00012,3.92655]
[1776889656044,38.81,78593.33,0.22,-0.07196,0.00012,3.91119]
[1776889656959,38.81,78594.44,0.22,-0.07183,0.00012,3.90552]
[1776889657629,38.82,78594.44,0.22,-0.07183,0.00012,3.90585]
[1776889662074,38.82,78594.94,0.22,-0.0718,0.00012,3.90465]
[1776889664432,38.82,78594.63,0.22,-0.07186,0.00012,3.9069]
[1776889666588,38.83,78594.55,0.22,-0.07189,0.00012,3.90831]
[1776889669086,38.83,78589.17,0.22,-0.07258,0.00012,3.93652]
[1776889669229,38.83,78585.52,0.22,-0.07304,0.00013,3.95555]
[1776889669627,38.83,78585.52,0.22,-0.07304,0.00013,3.95555]
[1776889670272,38.83,78585.52,0.22,-0.07304,0.00013,3.95555]
[1776889679300,38.85,78588.43,0.22,-0.07274,0.00012,3.94328]
[1776889684335,38.85,78591.33,0.22,-0.07241,0.00012,3.92977]
[1776889686370,38.85,78592.19,0.22,-0.07231,0.00012,3.92565]
[1776889686446,38.86,78596.04,0.22,-0.07184,0.00012,3.90625]
[1776889692148,38.86,78596.42,0.22,-0.07183,0.00012,3.90591]
[1776889692391,38.86,78596.39,0.22,-0.07184,0.00012,3.90638]
[1776889695412,38.87,78589.64,0.22,-0.0727,0.00012,3.94185]
[1776889700447,38.87,78587.91,0.22,-0.07295,0.00013,3.95199]
[1776889705483,38.88,78590.84,0.22,-0.07262,0.00012,3.93821]
[1776889710519,38.89,78593.45,0.22,-0.07232,0.00012,3.92624]
[1776889711526,38.89,78598.09,0.22,-0.07162,0.00012,3.89435]
[1776889716561,38.9,78600.14,0.22,-0.0714,0.00012,3.88527]
[1776889718602,38.9,78600.14,0.22,-0.0714,0.00012,3.88527]
[1776889719582,38.9,78600.07,0.22,-0.07143,0.00012,3.88667]
[1776889720647,38.9,78600.67,0.22,-0.07137,0.00012,3.88397]
[1776889726633,38.91,78599.81,0.22,-0.07153,0.00012,3.89049]
[1776889731667,38.92,78599.52,0.22,-0.07161,0.00012,3.89376]
[1776889736702,38.93,78598.39,0.22,-0.07179,0.00012,3.90128]
[1776889741736,38.93,78597.87,0.22,-0.07184,0.00012,3.90362]
[1776889743192,38.93,78597.87,0.22,-0.07184,0.00012,3.90362]
[1776889745765,38.93,78591.87,0.22,-0.0726,0.00012,3.93484]
[1776889751113,38.94,78594.2,0.22,-0.07236,0.00012,3.92484]
[1776889754684,38.94,78593.54,0.22,-0.07246,0.00012,3.92885]
[1776889754837,38.94,78593.36,0.22,-0.07249,0.00012,3.93009]
[1776889756844,38.95,78584.07,0.22,-0.07366,0.00013,3.97836]
[1776889762890,38.96,78582.6,0.22,-0.07389,0.00013,3.98753]
[1776889768395,38.96,78583.5,0.22,-0.07379,0.00013,3.98376]
[1776889768446,38.96,78583.79,0.22,-0.07376,0.00013,3.98248]
[1776889773962,38.97,78584.96,0.22,-0.0735,0.00013,3.96888]
[1776889778997,38.97,78586.7,0.22,-0.07331,0.00013,3.96111]
[1776889785396,38.98,78588.01,0.22,-0.07317,0.00013,3.95534]
[1776889791394,38.99,78596.65,0.22,-0.07214,0.00012,3.9131]
[1776889795549,38.99,78597.21,0.22,-0.07209,0.00012,3.91115]
[1776889796361,38.99,78596.39,0.22,-0.0722,0.00012,3.91564]
[1776889798143,39.0,78587.95,0.22,-0.07328,0.00013,3.95992]
[1776889800592,39.0,78583.45,0.22,-0.07385,0.00013,3.98302]
[1776889803035,39.0,78587.04,0.22,-0.07341,0.00013,3.9652]
[1776889808216,39.01,78590.04,0.22,-0.07307,0.00012,3.95126]
[1776889813249,39.01,78590.41,0.22,-0.07306,0.00012,3.95083]
[1776889818283,39.02,78590.76,0.22,-0.07304,0.00012,3.95003]
[1776889824325,39.02,78591.4,0.22,-0.07299,0.00012,3.94825]
[1776889828454,39.03,78587.76,0.22,-0.07347,0.00013,3.96764]
[1776889828540,39.03,78580.6,0.22,-0.07438,0.00013,4.00466]
[1776889834396,39.03,78576.9,0.22,-0.07472,0.00013,4.01573]
[1776889839430,39.04,78580.81,0.22,-0.07424,0.00013,3.99623]
[1776889840044,39.04,78580.81,0.22,-0.07424,0.00013,3.99623]
[1776889840106,39.04,78580.81,0.22,-0.07424,0.00013,3.99623]
[1776889840176,39.04,78580.81,0.22,-0.07424,0.00013,3.99623]
[1776889840440,39.04,78580.63,0.22,-0.07427,0.00013,3.99731]
[1776889841375,39.04,78580.63,0.22,-0.07427,0.00013,3.99731]
[1776889841430,39.04,78580.63,0.22,-0.07427,0.00013,3.99731]
[1776889841445,39.04,78580.46,0.22,-0.07429,0.00013,3.99833]
[1776889843393,39.04,78581.18,0.22,-0.07419,0.00013,3.9941]
[1776889843558,39.04,78581.18,0.22,-0.07419,0.00013,3.9941]
[1776889843620,39.04,78581.18,0.22,-0.07419,0.00013,3.9941]
[1776889843655,39.04,78583.62,0.22,-0.07388,0.00013,3.98155]
[1776889845412,39.03,78583.62,0.22,-0.07387,0.00013,3.98106]
[1776889845527,39.03,78583.62,0.22,-0.07387,0.00013,3.98106]
[1776889845602,39.03,78582.92,0.22,-0.07396,0.00013,3.98466]
[1776889847443,39.03,78582.92,0.22,-0.07395,0.00013,3.98441]
[1776889847523,39.03,78582.92,0.22,-0.07395,0.00013,3.98441]
[1776889847587,39.03,78582.92,0.22,-0.07395,0.00013,3.98441]
[1776889851431,39.03,78583.32,0.22,-0.0739,0.00013,3.9822]
[1776889851515,39.03,78585.08,0.22,-0.07368,0.00013,3.97333]
[1776889853529,39.03,78591.28,0.22,-0.07291,0.00012,3.94194]
[1776889856861,39.04,78589.65,0.22,-0.07313,0.00013,3.95095]
[1776889858328,39.04,78589.35,0.22,-0.07317,0.00013,3.95271]
[1776889859338,39.04,78589.23,0.22,-0.07319,0.00013,3.95354]
[1776889860212,39.04,78588.49,0.22,-0.0733,0.00013,3.95776]
[1776889865614,39.05,78587.58,0.22,-0.07343,0.00013,3.96338]
[1776889867627,39.05,78596.12,0.22,-0.07238,0.00012,3.91996]
[1776889872664,39.05,78594.8,0.22,-0.07256,0.00012,3.92746]
[1776889877709,39.05,78593.7,0.22,-0.0727,0.00012,3.93341]
[1776889882733,39.06,78594.64,0.22,-0.07262,0.00012,3.92998]
[1776889887769,39.06,78593.21,0.22,-0.07283,0.00012,3.93864]
[1776889890790,39.07,78586.66,0.22,-0.07367,0.00013,3.97288]
[1776889895823,39.07,78586.17,0.22,-0.07361,0.00013,3.96756]
[1776889900858,39.08,78587.23,0.22,-0.0735,0.00013,3.9632]
[1776889906187,39.08,78586.22,0.22,-0.07365,0.00013,3.96922]
[1776889906248,39.08,78586.22,0.22,-0.07365,0.00013,3.96922]
[1776889908267,39.08,78586.28,0.22,-0.07365,0.00013,3.96932]
[1776889911494,39.09,78585.99,0.22,-0.0737,0.00013,3.97139]
[1776889916485,39.09,78585.57,0.22,-0.07377,0.00013,3.97429]
[1776889920220,39.09,78584.99,0.22,-0.07387,0.00013,3.97816]
[1776889921587,39.1,78584.6,0.22,-0.07392,0.00013,3.9805]
[1776889927046,39.1,78585.91,0.22,-0.07379,0.00013,3.97491]
[1776889932393,39.11,78586.65,0.22,-0.07371,0.00013,3.97192]
[1776889938124,39.11,78587.45,0.22,-0.07364,0.00013,3.96878]
[1776889943159,39.11,78588.14,0.22,-0.07357,0.00013,3.96604]
[1776889948193,39.12,78588.3,0.22,-0.07357,0.00013,3.96601]
[1776889952825,39.12,78588.48,0.22,-0.07341,0.00013,3.95667]
[1776889952332,39.12,78595.13,0.22,-0.07258,0.00012,3.92286]
[1776889954240,39.12,78604.33,0.22,-0.07145,0.00012,3.87619]
[1776889956023,39.12,78605.37,0.22,-0.07132,0.00012,3.87102]
[1776889961287,39.12,78603.47,0.22,-0.07157,0.00012,3.88125]
[1776889962825,39.12,78603.47,0.22,-0.07157,0.00012,3.88125]
[1776889962969,39.12,78603.63,0.22,-0.07155,0.00012,3.88055]
[1776889969345,39.13,78605.83,0.22,-0.0713,0.00012,3.87027]
[1776889975387,39.13,78606.24,0.22,-0.07127,0.00012,3.86898]
[1776889980422,39.14,78610.98,0.22,-0.07071,0.00012,3.84583]
[1776889985465,39.14,78609.91,0.22,-0.07086,0.00012,3.85205]
[1776889990500,39.14,78610.08,0.22,-0.07086,0.00012,3.85202]
[1776889995537,39.15,78609.97,0.22,-0.0709,0.00012,3.85345]
[1776890000572,39.15,78610.34,0.22,-0.07087,0.00012,3.85242]
[1776890007620,39.16,78610.01,0.22,-0.07097,0.00012,3.85645]
[1776890009112,39.16,78609.46,0.22,-0.07104,0.00012,3.85958]
[1776890009595,39.16,78609.46,0.22,-0.07104,0.00012,3.85958]
[1776890014222,39.17,78609.55,0.22,-0.07093,0.00012,3.85212]
[1776890016684,39.18,78604.1,0.22,-0.07163,0.00012,3.88071]
[1776890017997,39.18,78603.92,0.22,-0.07166,0.00012,3.88194]
[1776890018410,39.18,78603.92,0.22,-0.07166,0.00012,3.88194]
[1776890020710,39.18,78593.34,0.22,-0.07299,0.00012,3.93655]
[1776890021776,39.18,78593.34,0.22,-0.07299,0.00012,3.93655]
[1776890021915,39.19,78586.96,0.22,-0.07379,0.00013,3.96935]
[1776890022087,39.19,78586.96,0.22,-0.07379,0.00013,3.96935]
[1776890022284,39.19,78586.96,0.22,-0.07379,0.00013,3.96935]
[1776890023483,39.19,78586.96,0.22,-0.0738,0.00013,3.96976]
[1776890023731,39.19,78580.08,0.22,-0.07467,0.00013,4.00504]
[1776890024385,39.19,78580.08,0.22,-0.07467,0.00013,4.00504]
[1776890024738,39.19,78580.35,0.22,-0.07464,0.00013,4.00377]
[1776890025204,39.19,78580.35,0.22,-0.07464,0.00013,4.00377]
[1776890025745,39.19,78580.69,0.22,-0.0746,0.00013,4.00214]
[1776890027005,39.19,78580.66,0.22,-0.0746,0.00013,4.0023]
[1776890027758,39.19,78580.66,0.22,-0.07461,0.00013,4.00253]
[1776890029873,39.19,78580.98,0.22,-0.07457,0.00013,4.001]
[1776890033123,39.19,78580.83,0.22,-0.07459,0.00013,4.00199]
[1776890034808,39.19,78572.09,0.22,-0.07572,0.00013,4.04745]
[1776890035355,39.19,78572.09,0.22,-0.07572,0.00013,4.04745]
[1776890035815,39.19,78571.06,0.22,-0.07585,0.00013,4.0528]
[1776890040429,39.19,78570.65,0.22,-0.0759,0.00013,4.055]
[1776890040560,39.19,78570.65,0.22,-0.0759,0.00013,4.055]
[1776890040850,39.19,78572.64,0.22,-0.07565,0.00013,4.04473]
[1776890041266,39.19,78572.64,0.22,-0.07565,0.00013,4.04473]
[1776890041859,39.19,78571.14,0.22,-0.07584,0.00013,4.05255]
[1776890043126,39.19,78570.67,0.22,-0.0759,0.00013,4.05498]
[1776890043871,39.19,78568.66,0.22,-0.07616,0.00013,4.06541]
[1776890045229,39.19,78566.38,0.22,-0.07646,0.00013,4.07723]
[1776890045885,39.19,78564.78,0.22,-0.07666,0.00013,4.0855]
[1776890046075,39.19,78564.78,0.22,-0.07666,0.00013,4.0855]
[1776890047898,39.19,78554.78,0.22,-0.07796,0.00013,4.13753]
[1776890048906,39.19,78548.6,0.22,-0.07877,0.00013,4.16964]
[1776890053941,39.19,78547.11,0.22,-0.07895,0.00013,4.17667]
[1776890058976,39.19,78543.76,0.22,-0.07938,0.00013,4.19362]
[1776890067166,39.18,78541.05,0.22,-0.07971,0.00013,4.20692]
[1776890073379,39.17,78541.38,0.22,-0.07947,0.00013,4.19405]
[1776890078482,39.17,78540.78,0.22,-0.07953,0.00013,4.19664]
[1776890078572,39.17,78540.85,0.22,-0.07951,0.00013,4.19589]
[1776890082137,39.16,78546.54,0.22,-0.07874,0.00013,4.16539]
[1776890088179,39.16,78547.78,0.22,-0.07856,0.00013,4.15804]
[1776890090612,39.16,78547.78,0.22,-0.07856,0.00013,4.15804]
[1776890090713,39.16,78547.62,0.22,-0.07857,0.00013,4.15847]
[1776890096236,39.15,78547.23,0.22,-0.0786,0.00013,4.1597]
[1776890101271,39.15,78546.17,0.22,-0.07872,0.00013,4.16456]
[1776890106305,39.15,78546.73,0.22,-0.07863,0.00013,4.16098]
[1776890111341,39.14,78545.95,0.22,-0.07872,0.00013,4.16436]
[1776890117382,39.14,78545.96,0.22,-0.0787,0.00013,4.16347]
[1776890122417,39.14,78546.41,0.22,-0.07862,0.00013,4.16041]
[1776890127452,39.13,78547.95,0.22,-0.0784,0.00013,4.15166]
[1776890132487,39.13,78549.32,0.22,-0.07806,0.00013,4.13486]
[1776890137544,39.13,78549.5,0.22,-0.07802,0.00013,4.13353]
[1776890140094,39.13,78543.13,0.22,-0.07886,0.00013,4.16664]
[1776890140548,39.13,78544.07,0.22,-0.07873,0.00013,4.16156]
[1776890145416,39.12,78543.19,0.22,-0.07883,0.00013,4.1655]
[1776890145515,39.12,78543.19,0.22,-0.07883,0.00013,4.1655]
[1776890147428,39.12,78543.19,0.22,-0.07882,0.00013,4.16536]
[1776890147528,39.12,78543.13,0.22,-0.07883,0.00013,4.16554]
[1776890149252,39.12,78543.13,0.22,-0.07883,0.00013,4.16554]
[1776890149265,39.12,78543.13,0.22,-0.07882,0.00013,4.1654]
[1776890150688,39.12,78543.13,0.22,-0.07882,0.00013,4.1654]
[1776890151124,39.12,78542.48,0.22,-0.0789,0.00013,4.16853]
[1776890151817,39.12,78542.48,0.22,-0.0789,0.00013,4.16853]
[1776890151827,39.12,78540.72,0.22,-0.07913,0.00013,4.17766]
[1776890157663,39.11,78538.2,0.22,-0.07943,0.00013,4.1895]
[1776890162700,39.11,78539.53,0.22,-0.07923,0.00013,4.18158]
[1776890167733,39.11,78543.98,0.22,-0.07862,0.00013,4.15738]
[1776890168962,39.11,78543.98,0.22,-0.07862,0.00013,4.15738]
[1776890168992,39.1,78544.07,0.22,-0.07861,0.00013,4.15677]
[1776890170116,39.1,78544.07,0.22,-0.0786,0.00013,4.1565]
[1776890170754,39.1,78544.07,0.22,-0.0786,0.00013,4.1565]
[1776890171421,39.1,78545.64,0.22,-0.07839,0.00013,4.14816]
[1776890171762,39.1,78545.64,0.22,-0.07839,0.00013,4.14804]
[1776890172175,39.1,78545.64,0.22,-0.07839,0.00013,4.14804]
[1776890172575,39.1,78545.64,0.22,-0.07839,0.00013,4.14804]
[1776890174741,39.1,78543.71,0.22,-0.07864,0.00013,4.15805]
[1776890174842,39.1,78543.02,0.22,-0.07873,0.00013,4.16155]
[1776890180825,39.1,78547.87,0.22,-0.07807,0.00013,4.13528]
[1776890185860,39.09,78548.75,0.22,-0.07794,0.00013,4.13018]
[1776890190895,39.09,78547.9,0.22,-0.07804,0.00013,4.13416]
[1776890195931,39.09,78548.76,0.22,-0.07777,0.00013,4.12014]
[1776890200969,39.09,78547.8,0.22,-0.07788,0.00013,4.12466]
[1776890203073,39.09,78519.92,0.22,-0.08161,0.00014,4.27186]
[1776890203713,39.09,78519.92,0.22,-0.08161,0.00014,4.27186]
[1776890204553,39.09,78520.38,0.22,-0.08154,0.00014,4.26899]
[1776890204598,39.09,78520.38,0.22,-0.08154,0.00014,4.26899]
[1776890204821,39.09,78520.38,0.22,-0.08154,0.00014,4.26899]
[1776890205001,39.08,78504.49,0.22,-0.08372,0.00014,4.35362]
[1776890208873,39.08,78509.13,0.22,-0.08304,0.00014,4.32748]
[1776890209052,39.08,78537.46,0.22,-0.07918,0.00013,4.17643]
[1776890211011,39.07,78537.46,0.22,-0.07917,0.00013,4.17586]
[1776890211112,39.07,78544.51,0.22,-0.07823,0.00013,4.13868]
[1776890217090,39.07,78544.96,0.22,-0.07816,0.00013,4.13568]
[1776890219107,39.07,78541.45,0.22,-0.07862,0.00013,4.15389]
[1776890222128,39.07,78545.93,0.22,-0.07802,0.00013,4.13008]
[1776890225150,39.07,78538.21,0.22,-0.07903,0.00013,4.17033]
[1776890230052,39.06,78543.05,0.22,-0.07838,0.00013,4.14443]
[1776890230148,39.06,78538.06,0.22,-0.07904,0.00013,4.17049]
[1776890230743,39.06,78526.75,0.22,-0.08055,0.00014,4.23008]
[1776890232201,39.06,78511.25,0.22,-0.08265,0.00014,4.31238]
[1776890233207,39.06,78502.46,0.22,-0.08386,0.00014,4.35918]
[1776890238241,39.05,78501.81,0.22,-0.0839,0.00014,4.36059]
[1776890243196,39.04,78502.15,0.22,-0.08381,0.00014,4.35706]
[1776890243684,39.04,78502.15,0.22,-0.08381,0.00014,4.35706]
[1776890249317,39.03,78500.16,0.22,-0.08401,0.00014,4.36472]
[1776890252893,39.02,78498.51,0.22,-0.08406,0.00014,4.36354]
[1776890252899,39.02,78498.51,0.22,-0.08406,0.00014,4.36354]
[1776890253396,39.02,78500.39,0.22,-0.08378,0.00014,4.35253]
[1776890253550,39.02,78500.39,0.22,-0.08378,0.00014,4.35253]
[1776890254935,39.01,78501.78,0.22,-0.08357,0.00014,4.34463]
[1776890255098,39.01,78501.78,0.22,-0.08357,0.00014,4.34463]
[1776890255118,39.01,78504.87,0.22,-0.08313,0.00014,4.3276]
[1776890256366,39.01,78513.92,0.22,-0.08187,0.00014,4.27872]
[1776890257373,39.01,78520.78,0.22,-0.08093,0.00014,4.24183]
[1776890260394,39.01,78527.2,0.22,-0.08004,0.00013,4.20707]
[1776890265428,39.0,78529.18,0.22,-0.07975,0.00013,4.19564]
[1776890270473,39.0,78530.35,0.22,-0.07957,0.00013,4.18841]
[1776890275506,38.99,78531.88,0.22,-0.07935,0.00013,4.17949]
[1776890280539,38.99,78532.7,0.22,-0.07922,0.00013,4.17438]
[1776890285574,38.99,78532.63,0.22,-0.07921,0.00013,4.17397]
[1776890290612,38.98,78531.4,0.22,-0.07935,0.00013,4.17968]
[1776890295648,38.98,78531.47,0.22,-0.07932,0.00013,4.17847]
[1776890300683,38.97,78536.78,0.22,-0.07859,0.00013,4.14965]
[1776890305717,38.97,78537.86,0.22,-0.07843,0.00013,4.14337]
[1776890307539,38.97,78538.52,0.22,-0.07834,0.00013,4.13978]
[1776890308093,38.97,78537.74,0.22,-0.07844,0.00013,4.14378]
[1776890309744,38.97,78529.32,0.22,-0.07956,0.00013,4.18797]
[1776890311570,38.97,78529.14,0.22,-0.07943,0.00013,4.17963]
[1776890311576,38.97,78529.14,0.22,-0.07943,0.00013,4.17963]
[1776890311759,38.97,78529.14,0.22,-0.07942,0.00013,4.17945]
[1776890313620,38.97,78530.79,0.22,-0.0792,0.00013,4.17055]
[1776890313865,38.97,78530.79,0.22,-0.0792,0.00013,4.17055]
[1776890313876,38.97,78530.65,0.22,-0.07921,0.00013,4.17113]
[1776890315630,38.97,78531.43,0.22,-0.07911,0.00013,4.16685]
[1776890320112,38.96,78532.11,0.22,-0.079,0.00013,4.16266]
[1776890320119,38.96,78532.11,0.22,-0.079,0.00013,4.16266]
[1776890325856,38.96,78533.2,0.22,-0.07883,0.00013,4.15588]
[1776890331116,38.95,78533.13,0.22,-0.07882,0.00013,4.15567]
[1776890336518,38.95,78536.18,0.22,-0.0784,0.00013,4.13879]
[1776890342068,38.95,78534.71,0.22,-0.07858,0.00013,4.14592]
[1776890342074,38.95,78528.77,0.22,-0.07937,0.00013,4.17716]
[1776890344071,38.95,78528.77,0.22,-0.07936,0.00013,4.17698]
[1776890344087,38.95,78523.0,0.22,-0.08014,0.00014,4.20736]
[1776890344329,38.95,78523.0,0.22,-0.08014,0.00014,4.20736]
[1776890344991,38.94,78523.0,0.22,-0.08013,0.00014,4.20714]
[1776890345280,38.94,78523.0,0.22,-0.08013,0.00014,4.20714]
[1776890346023,38.94,78523.0,0.22,-0.08013,0.00014,4.20714]
[1776890346073,38.94,78523.0,0.22,-0.08013,0.00014,4.20714]
[1776890346866,38.94,78520.06,0.22,-0.08052,0.00014,4.22253]
[1776890352040,38.94,78518.83,0.22,-0.08065,0.00014,4.22755]
[1776890353494,38.93,78515.76,0.22,-0.08106,0.00014,4.24363]
[1776890354154,38.93,78515.76,0.22,-0.08106,0.00014,4.24363]
[1776890354432,38.93,78516.32,0.22,-0.08098,0.00014,4.24036]
[1776890354443,38.93,78516.32,0.22,-0.08098,0.00014,4.24036]
[1776890359089,38.93,78523.94,0.22,-0.07991,0.00014,4.19844]
[1776890362111,38.92,78530.06,0.22,-0.07907,0.00013,4.16545]
[1776890366140,38.92,78522.51,0.22,-0.08007,0.00014,4.20474]
[1776890368783,38.92,78519.11,0.22,-0.08052,0.00014,4.22232]
[1776890369613,38.92,78519.18,0.22,-0.0805,0.00014,4.22168]
[1776890372181,38.91,78522.78,0.22,-0.07984,0.00014,4.19265]
[1776890373188,38.91,78528.4,0.22,-0.07908,0.00013,4.16268]
[1776890374577,38.91,78529.99,0.22,-0.07886,0.00013,4.1541]
[1776890376446,38.91,78529.35,0.22,-0.07894,0.00013,4.15715]
[1776890376463,38.91,78529.35,0.22,-0.07894,0.00013,4.15715]
[1776890376474,38.91,78529.35,0.22,-0.07894,0.00013,4.15715]
[1776890382251,38.91,78527.27,0.22,-0.0792,0.00013,4.16713]
[1776890384847,38.9,78526.77,0.22,-0.07925,0.00013,4.1694]
[1776890385816,38.9,78528.87,0.22,-0.07897,0.00013,4.15811]
[1776890390601,38.9,78532.66,0.22,-0.07844,0.00013,4.13734]
[1776890390641,38.9,78532.66,0.22,-0.07844,0.00013,4.13734]
[1776890391497,38.9,78531.35,0.22,-0.07861,0.00013,4.14411]
[1776890391505,38.9,78531.35,0.22,-0.07861,0.00013,4.14411]
[1776890395863,38.9,78529.58,0.22,-0.07884,0.00013,4.153]
[1776890396715,38.9,78530.29,0.22,-0.07874,0.00013,4.14894]
[1776890401810,38.89,78530.1,0.22,-0.07872,0.00013,4.14831]
[1776890402426,38.86,78530.54,0.22,-0.07852,0.00013,4.14041]
[1776890402496,38.86,78539.66,0.22,-0.07731,0.00013,4.09235]
[1776890403578,38.86,78539.66,0.22,-0.07731,0.00013,4.09235]
[1776890409440,38.85,78540.9,0.22,-0.07711,0.00013,4.08428]
[1776890414474,38.85,78539.28,0.22,-0.07732,0.00013,4.09258]
[1776890419510,38.85,78540.25,0.22,-0.07718,0.00013,4.08726]
[1776890424545,38.85,78546.57,0.22,-0.07635,0.00013,4.05395]
[1776890425394,38.85,78546.57,0.22,-0.07635,0.00013,4.05395]
[1776890430399,38.85,78551.66,0.22,-0.07569,0.00013,4.02766]
[1776890431248,38.85,78551.66,0.22,-0.07569,0.00013,4.02766]
[1776890431292,38.85,78558.75,0.22,-0.07463,0.00013,3.98189]
[1776890436630,38.86,78558.73,0.22,-0.07465,0.00013,3.98276]
[1776890440694,38.86,78557.7,0.22,-0.0748,0.00013,3.98857]
[1776890440936,38.86,78557.7,0.22,-0.0748,0.00013,3.98857]
[1776890441091,38.86,78557.7,0.22,-0.0748,0.00013,3.98857]
[1776890441308,38.86,78557.7,0.22,-0.0748,0.00013,3.98857]
[1776890441317,38.86,78557.7,0.22,-0.0748,0.00013,3.98857]
[1776890443678,38.86,78565.63,0.22,-0.0738,0.00013,3.94827]
[1776890445604,38.86,78565.43,0.22,-0.07383,0.00013,3.94976]
[1776890445658,38.86,78565.43,0.22,-0.07383,0.00013,3.94976]
[1776890445716,38.86,78565.43,0.22,-0.07383,0.00013,3.94976]
[1776890445817,38.86,78564.93,0.22,-0.0739,0.00013,3.95256]
[1776890447389,38.86,78564.93,0.22,-0.0739,0.00013,3.95237]
[1776890447438,38.86,78564.93,0.22,-0.0739,0.00013,3.95237]
[1776890447706,38.86,78564.81,0.22,-0.07391,0.00013,3.9528]
[1776890448803,38.86,78564.81,0.22,-0.07391,0.00013,3.9528]
[1776890449411,38.86,78564.41,0.22,-0.07396,0.00013,3.95468]
[1776890450333,38.86,78564.3,0.22,-0.07397,0.00013,3.95506]
[1776890453165,38.86,78562.99,0.22,-0.07412,0.00013,3.96146]
[1776890453210,38.86,78562.99,0.22,-0.07412,0.00013,3.96146]
[1776890453279,38.86,78562.31,0.22,-0.07421,0.00013,3.96478]
[1776890454122,38.86,78562.31,0.22,-0.07421,0.00013,3.96478]
[1776890454861,38.86,78555.34,0.22,-0.07511,0.00013,4.00133]
[1776890456076,38.86,78549.67,0.22,-0.07585,0.00013,4.031]
[1776890456772,38.86,78549.67,0.22,-0.07585,0.00013,4.031]
[1776890457523,38.86,78547.46,0.22,-0.07614,0.00013,4.04265]
[1776890460896,38.86,78543.88,0.22,-0.07662,0.00013,4.06159]
[1776890461170,38.86,78543.88,0.22,-0.07662,0.00013,4.06159]
[1776890461271,38.86,78537.67,0.22,-0.07743,0.00013,4.09421]
[1776890462479,38.86,78537.67,0.22,-0.07743,0.00013,4.09421]
[1776890462513,38.86,78537.67,0.22,-0.07743,0.00013,4.09421]
[1776890462529,38.86,78537.67,0.22,-0.07743,0.00013,4.09421]
[1776890462813,38.86,78536.07,0.22,-0.07765,0.00013,4.10262]
[1776890463645,38.86,78536.07,0.22,-0.07765,0.00013,4.10262]
[1776890464376,38.86,78536.07,0.22,-0.07765,0.00013,4.10262]
[1776890463820,38.86,78532.24,0.22,-0.07815,0.00013,4.12277]
[1776890464827,38.86,78529.1,0.22,-0.07857,0.00013,4.13935]
[1776890466293,38.86,78523.76,0.22,-0.07929,0.00013,4.16747]
[1776890468040,38.86,78523.76,0.22,-0.07928,0.00013,4.16736]
[1776890471877,38.86,78530.93,0.22,-0.07831,0.00013,4.12895]
[1776890476912,38.86,78534.45,0.22,-0.07784,0.00013,4.11016]
[1776890479795,38.86,78532.22,0.22,-0.07813,0.00013,4.12183]
[1776890479932,38.86,78532.71,0.22,-0.07806,0.00013,4.11918]
[1776890484968,38.86,78532.93,0.22,-0.07803,0.00013,4.11771]
[1776890490003,38.85,78533.62,0.22,-0.07793,0.00013,4.11368]
[1776890496356,38.85,78536.36,0.22,-0.07741,0.00013,4.08997]
[1776890502087,38.85,78535.28,0.22,-0.07754,0.00013,4.09547]
[1776890507122,38.85,78540.07,0.22,-0.0769,0.00013,4.06995]
[1776890512157,38.85,78539.08,0.22,-0.07702,0.00013,4.07471]
[1776890518199,38.85,78538.96,0.22,-0.07703,0.00013,4.07487]
[1776890523233,38.85,78538.31,0.22,-0.07711,0.00013,4.07824]
[1776890528269,38.85,78534.05,0.22,-0.07767,0.00013,4.10044]
[1776890533304,38.84,78533.19,0.22,-0.07777,0.00013,4.10455]
[1776890538342,38.84,78533.3,0.22,-0.07775,0.00013,4.10361]
[1776890541362,38.84,78538.83,0.22,-0.07701,0.00013,4.07438]
[1776890546398,38.84,78541.27,0.22,-0.07667,0.00013,4.06055]
[1776890551433,38.83,78543.67,0.22,-0.07618,0.00013,4.038]
[1776890556468,38.83,78541.6,0.22,-0.07643,0.00013,4.04799]
[1776890561503,38.82,78540.69,0.22,-0.07653,0.00013,4.05187]
[1776890566862,38.82,78540.52,0.22,-0.07652,0.00013,4.05151]
[1776890572580,38.81,78539.5,0.22,-0.07663,0.00013,4.05615]
[1776890575100,38.81,78538.45,0.22,-0.07677,0.00013,4.06148]
[1776890575415,38.81,78538.45,0.22,-0.07677,0.00013,4.06148]
[1776890576571,38.81,78538.57,0.22,-0.07674,0.00013,4.06048]
[1776890577250,38.81,78538.57,0.22,-0.07674,0.00013,4.06048]
[1776890582968,38.81,78537.12,0.22,-0.07691,0.00013,4.06699]
[1776890583224,38.81,78537.12,0.22,-0.07691,0.00013,4.06699]
[1776890583325,38.81,78529.31,0.22,-0.07794,0.00013,4.10793]
[1776890589702,38.8,78526.23,0.22,-0.07831,0.00013,4.12267]
[1776890594048,38.79,78530.91,0.22,-0.07767,0.00013,4.09718]
[1776890595359,38.79,78534.52,0.22,-0.07717,0.00013,4.07751]
[1776890601438,38.79,78531.04,0.22,-0.07761,0.00013,4.09486]
[1776890605504,38.78,78528.8,0.22,-0.07789,0.00013,4.10602]
[1776890610849,38.78,78529.07,0.22,-0.07781,0.00013,4.10279]
[1776890613628,38.77,78529.74,0.22,-0.07755,0.00013,4.08952]
[1776890615884,38.77,78537.66,0.22,-0.0765,0.00013,4.04751]
[1776890620919,38.77,78537.12,0.22,-0.07655,0.00013,4.04966]
[1776890625954,38.76,78536.23,0.22,-0.07665,0.00013,4.05366]
[1776890628348,38.76,78535.92,0.22,-0.07669,0.00013,4.05515]
[1776890630339,38.76,78535.52,0.22,-0.07674,0.00013,4.05711]
[1776890637349,38.76,78534.94,0.22,-0.07678,0.00013,4.05879]
[1776890642727,38.75,78534.95,0.22,-0.07677,0.00013,4.05819]
[1776890644430,38.75,78534.79,0.22,-0.07678,0.00013,4.0589]
[1776890647419,38.75,78525.6,0.22,-0.07799,0.00013,4.10667]
[1776890648054,38.75,78525.6,0.22,-0.07799,0.00013,4.10667]
[1776890653143,38.75,78519.65,0.22,-0.07877,0.00013,4.13745]
[1776890658179,38.74,78523.77,0.22,-0.0782,0.00013,4.115]
[1776890663015,38.74,78524.68,0.22,-0.07806,0.00013,4.10951]
[1776890663089,38.74,78524.68,0.22,-0.07806,0.00013,4.10951]
[1776890663214,38.74,78525.7,0.22,-0.07791,0.00013,4.10368]
[1776890663944,38.74,78525.7,0.22,-0.07791,0.00013,4.10368]
[1776890664219,38.74,78520.97,0.22,-0.07855,0.00013,4.12873]
[1776890664689,38.74,78520.97,0.22,-0.07855,0.00013,4.12873]
[1776890665550,38.74,78520.97,0.22,-0.07855,0.00013,4.12873]
[1776890665227,38.74,78518.41,0.22,-0.07889,0.00013,4.14218]
[1776890666234,38.74,78517.5,0.22,-0.07901,0.00014,4.14701]
[1776890669778,38.74,78517.72,0.22,-0.07897,0.00013,4.14552]
[1776890670262,38.74,78517.94,0.22,-0.07894,0.00013,4.14435]
[1776890674293,38.73,78518.09,0.22,-0.07876,0.00013,4.13413]
[1776890674383,38.73,78517.62,0.22,-0.07883,0.00013,4.13663]
[1776890680332,38.73,78516.77,0.22,-0.07893,0.00014,4.14059]
[1776890685366,38.73,78518.43,0.22,-0.0787,0.00013,4.13144]
[1776890687719,38.73,78518.4,0.22,-0.0787,0.00013,4.13145]
[1776890688568,38.73,78518.4,0.22,-0.0787,0.00013,4.13145]
[1776890690403,38.73,78525.5,0.22,-0.07773,0.00013,4.09329]
[1776890692638,38.72,78519.42,0.22,-0.07853,0.00013,4.12482]
[1776890696443,38.72,78513.91,0.22,-0.07925,0.00014,4.15328]
[1776890696736,38.72,78513.91,0.22,-0.07925,0.00014,4.15328]
[1776890701138,38.71,78514.51,0.22,-0.07913,0.00014,4.14863]
[1776890702487,38.71,78506.33,0.22,-0.08023,0.00014,4.19163]
[1776890703493,38.71,78499.97,0.22,-0.0811,0.00014,4.22571]
[1776890708530,38.7,78502.99,0.22,-0.08066,0.00014,4.20827]
[1776890713563,38.69,78503.44,0.22,-0.08055,0.00014,4.20393]
[1776890717051,38.69,78502.4,0.22,-0.08065,0.00014,4.20792]
[1776890722626,38.68,78502.34,0.22,-0.08061,0.00014,4.20625]
[1776890727040,38.67,78501.64,0.22,-0.08066,0.00014,4.20845]
[1776890732700,38.66,78502.39,0.22,-0.08034,0.00014,4.19283]
[1776890738058,38.65,78504.74,0.22,-0.07996,0.00014,4.17794]
[1776890739995,38.64,78504.84,0.22,-0.07993,0.00014,4.17667]
[1776890740225,38.64,78516.57,0.22,-0.07833,0.00013,4.11387]
[1776890743515,38.64,78510.12,0.22,-0.07918,0.00014,4.14725]
[1776890744213,38.64,78510.12,0.22,-0.07918,0.00014,4.14725]
[1776890745792,38.64,78504.2,0.22,-0.07997,0.00014,4.17825]
[1776890751838,38.63,78501.88,0.22,-0.08024,0.00014,4.18882]
[1776890756868,38.62,78499.63,0.22,-0.0805,0.00014,4.199]
[1776890761903,38.61,78502.14,0.22,-0.0801,0.00014,4.18321]
[1776890766361,38.61,78502.34,0.22,-0.08007,0.00014,4.18214]
[1776890767644,38.6,78501.7,0.22,-0.08013,0.00014,4.18418]
[1776890767715,38.6,78508.07,0.22,-0.07924,0.00014,4.14943]
[1776890771705,38.6,78508.54,0.22,-0.07916,0.00014,4.14638]
[1776890771974,38.59,78501.51,0.22,-0.08012,0.00014,4.18374]
[1776890775286,38.59,78501.48,0.22,-0.08009,0.00014,4.18269]
[1776890775840,38.59,78503.48,0.22,-0.07981,0.00014,4.17166]
[1776890777777,38.59,78508.28,0.22,-0.07914,0.00014,4.1457]
[1776890781825,38.58,78509.14,0.22,-0.079,0.00014,4.14007]
[1776890787079,38.57,78508.65,0.22,-0.07903,0.00014,4.14121]
[1776890793121,38.57,78507.95,0.22,-0.07894,0.00014,4.13431]
[1776890796080,38.57,78507.95,0.22,-0.07894,0.00014,4.13431]
[1776890801180,38.56,78507.99,0.22,-0.07888,0.00014,4.13218]
[1776890803581,38.56,78507.99,0.22,-0.07888,0.00014,4.13218]
[1776890807055,38.55,78507.82,0.22,-0.07888,0.00014,4.13191]
[1776890808195,38.55,78504.58,0.22,-0.0793,0.00014,4.14876]
[1776890808550,38.55,78496.31,0.22,-0.08043,0.00014,4.19284]
[1776890809552,38.55,78487.53,0.22,-0.08164,0.00014,4.23985]
[1776890810310,38.55,78487.53,0.22,-0.08164,0.00014,4.23985]
[1776890810411,38.54,78480.96,0.22,-0.08255,0.00014,4.27504]
[1776890816059,38.48,78478.38,0.22,-0.08256,0.00014,4.27509]
[1776890817275,38.48,78475.6,0.22,-0.08295,0.00014,4.29022]
[1776890817306,38.48,78473.8,0.22,-0.08319,0.00014,4.29955]
[1776890822328,38.47,78468.31,0.22,-0.08394,0.00014,4.3282]
[1776890823251,38.47,78468.31,0.22,-0.08394,0.00014,4.3282]
[1776890823334,38.47,78470.67,0.22,-0.0836,0.00014,4.3153]
[1776890825169,38.47,78469.9,0.22,-0.0837,0.00014,4.31926]
[1776890825348,38.47,78469.9,0.22,-0.0837,0.00014,4.319]
[1776890826105,38.47,78469.9,0.22,-0.0837,0.00014,4.319]
[1776890826734,38.47,78469.9,0.22,-0.0837,0.00014,4.319]
[1776890827270,38.47,78471.22,0.22,-0.0835,0.00014,4.31154]
[1776890827536,38.47,78471.22,0.22,-0.0835,0.00014,4.31154]
[1776890828450,38.47,78473.35,0.22,-0.08319,0.00014,4.29966]
[1776890828543,38.46,78472.98,0.22,-0.08323,0.00014,4.30123]
[1776890834420,38.46,78471.69,0.22,-0.08339,0.00014,4.30723]
[1776890839453,38.45,78470.03,0.22,-0.0836,0.00014,4.3153]
[1776890842640,38.45,78469.49,0.22,-0.08367,0.00014,4.31785]
[1776890842656,38.45,78468.32,0.22,-0.08383,0.00014,4.32405]
[1776890844410,38.45,78468.32,0.22,-0.08382,0.00014,4.32366]
[1776890844502,38.45,78477.99,0.22,-0.08244,0.00014,4.27073]
[1776890847509,38.45,78484.28,0.22,-0.08156,0.00014,4.23638]
[1776890852078,38.45,78485.62,0.22,-0.08121,0.00014,4.21967]
[1776890852179,38.45,78485.89,0.22,-0.08117,0.00014,4.21815]
[1776890857220,38.45,78485.89,0.22,-0.08117,0.00014,4.218]
[1776890857579,38.44,78486.01,0.22,-0.08115,0.00014,4.21725]
[1776890862614,38.44,78487.39,0.22,-0.08095,0.00014,4.20956]
[1776890867650,38.44,78487.7,0.22,-0.0809,0.00014,4.20767]
[1776890874697,38.44,78487.89,0.22,-0.08087,0.00014,4.20635]
[1776890882754,38.44,78488.1,0.22,-0.08083,0.00014,4.20481]
[1776890887790,38.44,78489.48,0.22,-0.08063,0.00014,4.1972]
[1776890888426,38.44,78489.48,0.22,-0.08063,0.00014,4.1972]
[1776890889182,38.44,78489.67,0.22,-0.0806,0.00014,4.19614]
[1776890891255,38.44,78495.06,0.22,-0.07985,0.00014,4.16671]
[1776890896852,38.44,78495.27,0.22,-0.07981,0.00014,4.16529]
[1776890901886,38.44,78499.17,0.22,-0.07928,0.00014,4.14441]
[1776890908517,38.44,78500.39,0.22,-0.07911,0.00014,4.13789]
[1776890909468,38.44,78504.03,0.22,-0.07862,0.00014,4.11852]
[1776890911335,38.44,78510.24,0.22,-0.07763,0.00013,4.0764]
[1776890917001,38.44,78515.19,0.22,-0.07698,0.00013,4.05069]
[1776890923035,38.44,78516.19,0.22,-0.07686,0.00013,4.04591]
[1776890927685,38.44,78516.19,0.22,-0.07686,0.00013,4.04591]
[1776890929415,38.45,78506.26,0.22,-0.07821,0.00014,4.09946]
[1776890931734,38.45,78506.26,0.22,-0.07821,0.00014,4.09946]
[1776890937135,38.45,78503.41,0.22,-0.0786,0.00014,4.11466]
[1776890942172,38.44,78498.75,0.22,-0.07923,0.00014,4.1395]
[1776890943901,38.44,78498.75,0.22,-0.07923,0.00014,4.1395]
[1776890953748,38.44,78497.22,0.22,-0.07943,0.00014,4.14728]
[1776890955261,38.44,78490.43,0.22,-0.08036,0.00014,4.18366]
[1776890960296,38.44,78485.37,0.22,-0.08105,0.00014,4.21034]
[1776890964152,38.44,78485.99,0.22,-0.08095,0.00014,4.20659]
[1776890969695,38.43,78485.57,0.22,-0.08099,0.00014,4.20808]
[1776890971867,38.43,78490.15,0.22,-0.08035,0.00014,4.18323]
[1776890972614,38.43,78490.15,0.22,-0.0802,0.00014,4.17391]
[1776890974292,38.43,78492.04,0.22,-0.07993,0.00014,4.16357]
[1776890979765,38.43,78488.51,0.22,-0.08041,0.00014,4.1822]
[1776890982388,38.43,78488.34,0.22,-0.08043,0.00014,4.18296]
[1776890984430,38.43,78487.06,0.22,-0.0806,0.00014,4.18971]
[1776890985057,38.43,78484.69,0.22,-0.08093,0.00014,4.20243]
[1776890986447,38.43,78484.69,0.22,-0.08093,0.00014,4.20234]
[1776890993529,38.43,78490.36,0.22,-0.08013,0.00014,4.17129]
[1776890995384,38.43,78490.36,0.22,-0.08013,0.00014,4.17129]
[1776890998590,38.42,78490.82,0.22,-0.08006,0.00014,4.16865]
[1776891000888,38.42,78490.57,0.22,-0.08009,0.00014,4.16991]
[1776891002663,38.42,78490.55,0.22,-0.0801,0.00014,4.16994]
[1776891002696,38.42,78498.06,0.22,-0.07906,0.00014,4.12955]
[1776891005438,38.42,78500.29,0.22,-0.07876,0.00014,4.11761]
[1776891007627,38.42,78493.09,0.22,-0.07975,0.00014,4.15636]
[1776891008163,38.42,78493.09,0.22,-0.07975,0.00014,4.15636]
[1776891008537,38.42,78493.09,0.22,-0.07975,0.00014,4.15636]
[1776891008962,38.42,78493.09,0.22,-0.07975,0.00014,4.15636]
[1776891009547,38.42,78492.73,0.22,-0.0798,0.00014,4.15829]
[1776891009978,38.42,78485.84,0.22,-0.08075,0.00014,4.19545]
[1776891010801,38.42,78485.84,0.22,-0.08075,0.00014,4.19545]
[1776891011184,38.42,78482.04,0.22,-0.08128,0.00014,4.216]
[1776891011655,38.42,78482.04,0.22,-0.08128,0.00014,4.21593]
[1776891012351,38.42,78482.04,0.22,-0.08128,0.00014,4.21593]
[1776891012662,38.42,78477.95,0.22,-0.08185,0.00014,4.23801]
[1776891015672,38.42,78476.21,0.22,-0.08209,0.00014,4.2472]
[1776891015692,38.42,78475.75,0.22,-0.08215,0.00014,4.24956]
[1776891016824,38.42,78475.75,0.22,-0.08215,0.00014,4.24956]
[1776891018868,38.42,78474.08,0.22,-0.08238,0.00014,4.25837]
[1776891018937,38.42,78475.97,0.22,-0.08211,0.00014,4.24794]
[1776891021130,38.42,78475.56,0.22,-0.08216,0.00014,4.2499]
[1776891023233,38.42,78474.87,0.22,-0.08225,0.00014,4.2534]
[1776891025904,38.42,78474.99,0.22,-0.08222,0.00014,4.25249]
[1776891028975,38.41,78469.2,0.22,-0.08303,0.00014,4.28359]
[1776891029192,38.41,78469.02,0.22,-0.08305,0.00014,4.28441]
[1776891030963,38.41,78469.66,0.22,-0.08296,0.00014,4.28075]
[1776891031795,38.41,78469.37,0.22,-0.08284,0.00014,4.27275]
[1776891036833,38.41,78471.0,0.22,-0.08259,0.00014,4.26318]
[1776891041325,38.41,78469.78,0.22,-0.08275,0.00014,4.26933]
[1776891041866,38.4,78469.85,0.22,-0.08273,0.00014,4.26882]
[1776891046901,38.4,78467.9,0.22,-0.08299,0.00014,4.27878]
[1776891047807,38.4,78467.9,0.22,-0.08299,0.00014,4.27878]
[1776891047911,38.4,78467.93,0.22,-0.08299,0.00014,4.27848]
[1776891053950,38.4,78467.95,0.22,-0.08296,0.00014,4.27755]
[1776891058810,38.39,78465.36,0.22,-0.08331,0.00014,4.29109]
[1776891058870,38.39,78465.36,0.22,-0.08331,0.00014,4.29109]
[1776891064024,38.39,78466.02,0.22,-0.0832,0.00014,4.28666]
[1776891068050,38.39,78460.1,0.22,-0.08403,0.00014,4.3185]
[1776891068622,38.39,78460.1,0.22,-0.08403,0.00014,4.3185]
[1776891069057,38.39,78460.06,0.22,-0.08403,0.00014,4.31854]
[1776891074904,38.38,78460.34,0.22,-0.08395,0.00014,4.31551]
[1776891078718,38.37,78460.11,0.22,-0.08395,0.00014,4.31529]
[1776891078819,38.37,78464.35,0.22,-0.08332,0.00014,4.29134]
[1776891084162,38.36,78463.31,0.22,-0.08343,0.00014,4.29537]
[1776891088190,38.35,78458.21,0.22,-0.08412,0.00014,4.32195]
[1776891092221,38.35,78461.85,0.22,-0.0834,0.00014,4.29118]
[1776891097253,38.34,78462.99,0.22,-0.0832,0.00014,4.28328]
[1776891102288,38.33,78463.57,0.22,-0.08307,0.00014,4.27851]
[1776891109343,38.33,78464.57,0.22,-0.0829,0.00014,4.27197]
[1776891114372,38.32,78463.71,0.22,-0.08301,0.00014,4.27611]
[1776891119565,38.32,78460.59,0.22,-0.08345,0.00014,4.2927]
[1776891119631,38.32,78460.59,0.22,-0.08345,0.00014,4.2927]
[1776891123271,38.32,78459.8,0.22,-0.08354,0.00014,4.29648]
[1776891123853,38.32,78460.51,0.22,-0.08344,0.00014,4.29244]
[1776891125454,38.32,78453.49,0.22,-0.08444,0.00014,4.33072]
[1776891130839,38.31,78452.15,0.22,-0.08461,0.00014,4.33707]
[1776891131402,38.31,78452.15,0.22,-0.08461,0.00014,4.33707]
[1776891131503,38.31,78452.53,0.22,-0.08455,0.00014,4.33478]
[1776891136530,38.31,78452.6,0.22,-0.08451,0.00014,4.33337]
[1776891137446,38.31,78452.6,0.22,-0.08451,0.00014,4.33337]
[1776891137548,38.31,78451.88,0.22,-0.08461,0.00014,4.33713]
[1776891140038,38.31,78450.76,0.22,-0.08477,0.00014,4.3431]
[1776891140914,38.3,78438.56,0.22,-0.08653,0.00015,4.40993]
[1776891142108,38.3,78438.56,0.22,-0.08653,0.00015,4.40993]
[1776891143612,38.3,78436.25,0.22,-0.08686,0.00015,4.42245]
[1776891145594,38.3,78430.75,0.22,-0.08765,0.00015,4.45206]
[1776891149982,38.29,78430.02,0.22,-0.08773,0.00015,4.45496]
[1776891151452,38.29,78428.97,0.22,-0.08787,0.00015,4.46003]
[1776891153294,38.28,78424.11,0.22,-0.08841,0.00015,4.47701]
[1776891154142,38.28,78424.11,0.22,-0.08841,0.00015,4.47701]
[1776891157602,38.27,78423.89,0.22,-0.0884,0.00015,4.47649]
[1776891160283,38.27,78424.63,0.22,-0.08825,0.00015,4.47103]
[1776891160992,38.27,78424.63,0.22,-0.08825,0.00015,4.47103]
[1776891161510,38.27,78425.29,0.22,-0.08814,0.00015,4.4669]
[1776891161560,38.27,78425.29,0.22,-0.08814,0.00015,4.4669]
[1776891161791,38.27,78425.29,0.22,-0.08814,0.00015,4.4669]
[1776891161892,38.26,78430.12,0.22,-0.08741,0.00015,4.43948]
[1776891162596,38.26,78430.12,0.22,-0.08741,0.00015,4.43948]
[1776891162712,38.26,78430.12,0.22,-0.0874,0.00015,4.43904]
[1776891165329,38.26,78429.58,0.22,-0.08746,0.00015,4.44127]
[1776891165343,38.26,78429.58,0.22,-0.08746,0.00015,4.44127]
[1776891166259,38.26,78429.58,0.22,-0.08745,0.00015,4.44087]
[1776891167809,38.25,78430.22,0.22,-0.08734,0.00015,4.4369]
[1776891167851,38.25,78435.3,0.22,-0.08658,0.00015,4.40821]
[1776891168553,38.25,78435.3,0.22,-0.08658,0.00015,4.40821]
[1776891169719,38.25,78435.3,0.22,-0.08657,0.00015,4.40782]
[1776891171131,38.25,78446.6,0.22,-0.08489,0.00015,4.34415]
[1776891176818,38.24,78448.72,0.22,-0.08455,0.00015,4.33125]
[1776891181856,38.23,78445.07,0.22,-0.08505,0.00015,4.35025]
[1776891187009,38.23,78444.43,0.22,-0.08512,0.00015,4.35286]
[1776891187110,38.23,78436.34,0.22,-0.0863,0.00015,4.39749]
[1776891189910,38.23,78441.69,0.22,-0.08549,0.00015,4.36694]
[1776891194945,38.22,78443.33,0.22,-0.08521,0.00015,4.35654]
[1776891195952,38.22,78436.93,0.22,-0.08614,0.00015,4.39178]
[1776891196580,38.22,78436.93,0.22,-0.08614,0.00015,4.39178]
[1776891197266,38.22,78432.68,0.22,-0.08676,0.00015,4.41512]
[1776891197700,38.22,78432.68,0.22,-0.08676,0.00015,4.41512]
[1776891199037,38.21,78432.82,0.22,-0.08673,0.00015,4.41399]
[1776891205025,38.2,78435.31,0.22,-0.0863,0.00015,4.39773]
[1776891210052,38.2,78446.95,0.22,-0.08456,0.00015,4.33158]
[1776891213072,38.19,78439.69,0.22,-0.08544,0.00015,4.3617]
[1776891218107,38.19,78440.77,0.22,-0.08524,0.00015,4.35424]
[1776891221426,38.18,78435.98,0.22,-0.08592,0.00015,4.37993]
[1776891222092,38.18,78435.98,0.22,-0.08592,0.00015,4.37993]
[1776891222410,38.18,78434.82,0.22,-0.08608,0.00015,4.38606]
[1776891222584,38.18,78434.82,0.22,-0.08608,0.00015,4.38606]
[1776891225158,38.17,78427.57,0.22,-0.08713,0.00015,4.4254]
[1776891230193,38.16,78429.02,0.22,-0.08686,0.00015,4.41529]
[1776891233381,38.16,78429.75,0.22,-0.08673,0.00015,4.41041]
[1776891234543,38.16,78430.22,0.22,-0.08664,0.00015,4.40698]
[1776891236898,38.15,78433.18,0.22,-0.08618,0.00015,4.38971]
[1776891242276,38.14,78434.15,0.22,-0.08598,0.00015,4.38207]
[1776891247312,38.13,78436.11,0.22,-0.08565,0.00015,4.36939]
[1776891249510,38.13,78436.11,0.22,-0.08564,0.00015,4.36905]
[1776891250777,38.13,78435.0,0.22,-0.08578,0.00015,4.37453]
[1776891259950,38.12,78433.6,0.22,-0.08594,0.00015,4.38053]
[1776891264181,38.11,78432.53,0.22,-0.08603,0.00015,4.38401]
[1776891267938,38.1,78431.1,0.22,-0.08621,0.00015,4.39056]
[1776891274141,38.09,78428.9,0.22,-0.08632,0.00015,4.39125]
[1776891274202,38.09,78428.9,0.22,-0.08632,0.00015,4.39125]
[1776891275961,38.09,78428.76,0.22,-0.08632,0.00015,4.39128]
[1776891278372,38.08,78428.73,0.22,-0.08629,0.00015,4.39036]
[1776891282334,38.08,78431.64,0.22,-0.08582,0.00015,4.3724]
[1776891282386,38.08,78431.64,0.22,-0.08582,0.00015,4.3724]
[1776891282859,38.08,78431.64,0.22,-0.08582,0.00015,4.3724]
[1776891282920,38.08,78431.64,0.22,-0.08582,0.00015,4.3724]
[1776891286740,38.07,78429.73,0.22,-0.08606,0.00015,4.3814]
[1776891288601,38.06,78430.82,0.22,-0.08588,0.00015,4.37463]
[1776891293647,38.06,78430.62,0.22,-0.08586,0.00015,4.37414]
[1776891294377,38.06,78430.62,0.22,-0.08586,0.00015,4.37414]
[1776891299677,38.05,78427.72,0.22,-0.08624,0.00015,4.38832]
[1776891304713,38.04,78426.93,0.22,-0.08631,0.00015,4.39105]
[1776891309747,38.03,78426.95,0.22,-0.08627,0.00015,4.38925]
[1776891314782,38.02,78428.66,0.22,-0.08597,0.00015,4.37806]
[1776891320824,38.02,78427.75,0.22,-0.08605,0.00015,4.38125]
[1776891325859,38.01,78427.68,0.22,-0.08602,0.00015,4.38007]
[1776891330898,38.0,78420.47,0.22,-0.08705,0.00015,4.41882]
[1776891339956,37.99,78420.15,0.22,-0.08686,0.00015,4.40799]
[1776891343985,37.98,78425.36,0.22,-0.08605,0.00015,4.37746]
[1776891349020,37.97,78423.7,0.22,-0.08625,0.00015,4.3851]
[1776891354055,37.96,78422.65,0.22,-0.08636,0.00015,4.3893]
[1776891355327,37.96,78422.65,0.22,-0.08636,0.00015,4.3893]
[1776891356416,37.96,78421.95,0.22,-0.08645,0.00015,4.39254]
[1776891361867,37.95,78424.94,0.22,-0.08596,0.00015,4.37409]
[1776891361997,37.95,78424.94,0.22,-0.08596,0.00015,4.37409]
[1776891362057,37.95,78424.94,0.22,-0.08596,0.00015,4.37409]
[1776891362612,37.95,78424.98,0.22,-0.08594,0.00015,4.37354]
[1776891368325,37.94,78423.01,0.22,-0.0862,0.00015,4.3833]
[1776891374204,37.93,78420.02,0.22,-0.08658,0.00015,4.39736]
[1776891379231,37.92,78421.63,0.22,-0.08629,0.00015,4.38662]
[1776891383444,37.92,78422.18,0.22,-0.08618,0.00015,4.38225]
[1776891384695,37.92,78421.97,0.22,-0.08621,0.00015,4.38343]
[1776891385273,37.91,78421.97,0.22,-0.08619,0.00015,4.38279]
[1776891388743,37.91,78421.57,0.22,-0.08622,0.00015,4.38408]
[1776891389301,37.91,78421.22,0.22,-0.08627,0.00015,4.38572]
[1776891394336,37.9,78420.92,0.22,-0.08611,0.00015,4.37642]
[1776891400242,37.9,78420.5,0.22,-0.08614,0.00015,4.37756]
[1776891400256,37.9,78420.5,0.22,-0.08614,0.00015,4.37756]
[1776891400390,37.89,78420.68,0.22,-0.0861,0.00015,4.37594]
[1776891400891,37.89,78420.68,0.22,-0.0861,0.00015,4.37594]
[1776891400935,37.89,78420.68,0.22,-0.0861,0.00015,4.37594]
[1776891401388,37.89,78416.92,0.22,-0.08664,0.00015,4.3964]
[1776891402248,37.89,78416.92,0.22,-0.08664,0.00015,4.3964]
[1776891402327,37.89,78416.92,0.22,-0.08664,0.00015,4.3964]
[1776891402395,37.89,78412.77,0.22,-0.08727,0.00015,4.41974]
[1776891403068,37.89,78412.77,0.22,-0.08727,0.00015,4.41974]
[1776891404976,37.89,78409.33,0.22,-0.08776,0.00015,4.43839]
[1776891408539,37.88,78406.92,0.22,-0.08809,0.00015,4.45047]
[1776891408806,37.88,78406.92,0.22,-0.08809,0.00015,4.45047]
[1776891410451,37.88,78417.02,0.22,-0.08655,0.00015,4.39285]
[1776891412036,37.88,78417.02,0.22,-0.08655,0.00015,4.39285]
[1776891413050,37.87,78416.22,0.22,-0.08665,0.00015,4.39675]
[1776891416558,37.87,78413.76,0.22,-0.087,0.00015,4.40968]
[1776891416787,37.87,78413.87,0.22,-0.08697,0.00015,4.40844]
[1776891420097,37.86,78404.8,0.22,-0.08831,0.00015,4.45861]
[1776891425555,37.85,78406.91,0.22,-0.08794,0.00015,4.44487]
[1776891427261,37.85,78406.91,0.22,-0.08794,0.00015,4.44487]
[1776891427362,37.85,78406.14,0.22,-0.08804,0.00015,4.44851]
[1776891432984,37.84,78406.54,0.22,-0.08792,0.00015,4.44416]
[1776891434925,37.84,78413.17,0.22,-0.0869,0.00015,4.40606]
[1776891435650,37.84,78413.17,0.22,-0.0869,0.00015,4.40606]
[1776891438647,37.83,78423.99,0.22,-0.08527,0.00015,4.34447]
[1776891443688,37.83,78422.85,0.22,-0.08541,0.00015,4.34971]
[1776891449724,37.82,78424.26,0.22,-0.08517,0.00015,4.34074]
[1776891451151,37.82,78424.26,0.22,-0.08517,0.00015,4.34074]
[1776891456773,37.82,78426.38,0.22,-0.08467,0.00015,4.31832]
[1776891457780,37.82,78436.64,0.22,-0.08316,0.00015,4.26106]
[1776891463197,37.81,78440.4,0.22,-0.08261,0.00014,4.23994]
[1776891466947,37.81,78446.24,0.22,-0.08176,0.00014,4.20749]
[1776891473267,37.81,78449.56,0.22,-0.08129,0.00014,4.18923]
[1776891478942,37.81,78452.86,0.22,-0.08082,0.00014,4.17128]
[1776891481136,37.81,78459.43,0.22,-0.07989,0.00014,4.1354]
[1776891483456,37.82,78459.17,0.22,-0.07993,0.00014,4.13689]
[1776891483568,37.82,78459.57,0.22,-0.07988,0.00014,4.13482]
[1776891490019,37.82,78457.28,0.22,-0.08022,0.00014,4.14815]
[1776891495054,37.82,78459.12,0.22,-0.07998,0.00014,4.13865]
[1776891501095,37.83,78459.04,0.22,-0.08001,0.00014,4.1398]
[1776891502215,37.83,78459.04,0.22,-0.08001,0.00014,4.1398]
[1776891502316,37.83,78460.4,0.22,-0.07982,0.00014,4.13248]
[1776891504000,37.83,78460.34,0.22,-0.07983,0.00014,4.13294]
[1776891504256,37.83,78460.34,0.22,-0.07983,0.00014,4.13294]
[1776891510159,37.83,78460.34,0.22,-0.07985,0.00014,4.13382]
[1776891517208,37.83,78457.37,0.22,-0.08014,0.00014,4.14167]
[1776891518933,37.84,78457.4,0.22,-0.08013,0.00014,4.14162]
[1776891520942,37.84,78463.01,0.22,-0.07935,0.00014,4.11124]
[1776891521967,37.84,78458.11,0.22,-0.08004,0.00014,4.13816]
[1776891522986,37.84,78457.73,0.22,-0.0801,0.00014,4.14037]
[1776891523515,37.84,78457.73,0.22,-0.0801,0.00014,4.14037]
[1776891523525,37.84,78457.73,0.22,-0.0801,0.00014,4.14037]
[1776891523520,37.84,78446.1,0.22,-0.08176,0.00014,4.20435]
[1776891523912,37.84,78446.1,0.22,-0.08176,0.00014,4.20435]
[1776891524139,37.84,78446.1,0.22,-0.08176,0.00014,4.20435]
[1776891524251,37.84,78446.1,0.22,-0.08176,0.00014,4.20435]
[1776891524348,37.84,78441.55,0.22,-0.08242,0.00014,4.22956]
[1776891528606,37.84,78439.83,0.22,-0.08267,0.00014,4.23907]
[1776891530747,37.84,78439.99,0.22,-0.08264,0.00014,4.23814]
[1776891530782,37.84,78439.99,0.22,-0.08264,0.00014,4.23814]
[1776891530827,37.84,78439.99,0.22,-0.08264,0.00014,4.23814]
[1776891531167,37.84,78439.99,0.22,-0.08264,0.00014,4.23814]
[1776891531267,37.84,78439.99,0.22,-0.08264,0.00014,4.23814]
[1776891532619,37.84,78439.72,0.22,-0.08268,0.00014,4.23956]
[1776891533571,37.84,78439.72,0.22,-0.08268,0.00014,4.23956]
[1776891534059,37.84,78439.59,0.22,-0.0827,0.00014,4.24025]
[1776891534573,37.84,78439.59,0.22,-0.0827,0.00014,4.24025]
[1776891534360,37.84,78434.24,0.22,-0.08348,0.00015,4.26987]
[1776891534880,37.84,78434.24,0.22,-0.08348,0.00015,4.26987]
[1776891536352,37.84,78428.44,0.22,-0.08432,0.00015,4.30202]
[1776891537362,37.84,78420.03,0.22,-0.08556,0.00015,4.34888]
[1776891539374,37.83,78412.98,0.22,-0.0866,0.00015,4.38801]
[1776891541390,37.83,78403.82,0.22,-0.08797,0.00015,4.43911]
[1776891546423,37.82,78404.09,0.22,-0.08788,0.00015,4.43588]
[1776891547634,37.82,78405.4,0.22,-0.08768,0.00015,4.42814]
[1776891550451,37.82,78411.08,0.22,-0.08679,0.00015,4.39518]
[1776891555487,37.81,78414.7,0.22,-0.08622,0.00015,4.37354]
[1776891560522,37.81,78412.95,0.22,-0.08645,0.00015,4.38216]
[1776891565562,37.8,78409.25,0.22,-0.08697,0.00015,4.40177]
[1776891569064,37.8,78409.05,0.22,-0.08698,0.00015,4.40212]
[1776891572505,37.79,78409.74,0.22,-0.08669,0.00015,4.38799]
[1776891574166,37.79,78409.87,0.22,-0.08667,0.00015,4.387]
[1776891575126,37.79,78409.92,0.22,-0.08665,0.00015,4.38622]
[1776891575778,37.79,78410.1,0.22,-0.08661,0.00015,4.38496]
[1776891583027,37.79,78408.95,0.22,-0.08677,0.00015,4.3907]
[1776891583230,37.79,78408.95,0.22,-0.08677,0.00015,4.3907]
[1776891584409,37.78,78409.23,0.22,-0.08669,0.00015,4.38787]
[1776891585259,37.78,78410.11,0.22,-0.08655,0.00015,4.38267]
[1776891590739,37.77,78413.11,0.22,-0.08607,0.00015,4.36445]
[1776891596777,37.77,78413.3,0.22,-0.08601,0.00015,4.36208]
[1776891599939,37.77,78413.3,0.22,-0.08601,0.00015,4.36208]
[1776891600075,37.77,78413.3,0.22,-0.08601,0.00015,4.36208]
[1776891600728,37.76,78414.41,0.22,-0.08582,0.00015,4.35498]
[1776891601126,37.76,78414.41,0.22,-0.08582,0.00015,4.35498]
[1776891601212,37.76,78411.58,0.22,-0.08624,0.00015,4.37089]
[1776891602641,37.76,78411.58,0.22,-0.08624,0.00015,4.37089]
[1776891602649,37.76,78411.58,0.22,-0.08624,0.00015,4.37089]
[1776891603551,37.76,78411.39,0.22,-0.08626,0.00015,4.37154]
[1776891603554,37.76,78411.39,0.22,-0.08626,0.00015,4.37154]
[1776891603556,37.76,78411.39,0.22,-0.08626,0.00015,4.37154]
[1776891605821,37.76,78407.48,0.22,-0.08683,0.00015,4.39306]
[1776891605833,37.76,78407.48,0.22,-0.08683,0.00015,4.39306]
[1776891605937,37.76,78407.48,0.22,-0.08683,0.00015,4.39306]
[1776891606124,37.76,78407.48,0.22,-0.08683,0.00015,4.39306]
[1776891606403,37.76,78407.48,0.22,-0.08683,0.00015,4.39306]
[1776891606502,37.75,78409.21,0.22,-0.08656,0.00015,4.38276]
[1776891607868,37.75,78417.99,0.22,-0.08524,0.00015,4.33314]
[1776891608955,37.75,78417.99,0.22,-0.08524,0.00015,4.33314]
[1776891609859,37.75,78418.49,0.22,-0.08515,0.00015,4.32992]
[1776891610157,37.75,78418.49,0.22,-0.08515,0.00015,4.32992]
[1776891610334,37.75,78418.49,0.22,-0.08515,0.00015,4.32992]
[1776891610429,37.75,78421.47,0.22,-0.08471,0.00015,4.31307]
[1776891611723,37.75,78421.47,0.22,-0.08471,0.00015,4.31307]
[1776891611897,37.75,78430.46,0.22,-0.08338,0.00015,4.26262]
[1776891613687,37.75,78429.99,0.22,-0.08344,0.00015,4.26518]
[1776891613700,37.75,78429.99,0.22,-0.08344,0.00015,4.26518]
[1776891614254,37.75,78428.93,0.22,-0.0836,0.00015,4.27103]
[1776891615690,37.75,78428.93,0.22,-0.0836,0.00015,4.27097]
[1776891615923,37.75,78427.07,0.22,-0.08387,0.00015,4.28127]
[1776891620959,37.75,78426.98,0.22,-0.08387,0.00015,4.2814]
[1776891625995,37.75,78436.27,0.22,-0.08251,0.00015,4.2294]
[1776891627756,37.75,78438.52,0.22,-0.08218,0.00014,4.21694]
[1776891628197,37.75,78447.69,0.22,-0.08086,0.00014,4.16635]
[1776891634393,37.75,78451.94,0.22,-0.08012,0.00014,4.13433]
[1776891640092,37.75,78455.6,0.22,-0.07962,0.00014,4.11521]
[1776891645126,37.76,78457.6,0.22,-0.07936,0.00014,4.10521]
[1776891646663,37.76,78457.6,0.22,-0.07936,0.00014,4.10521]
[1776891647140,37.76,78450.35,0.22,-0.0804,0.00014,4.1453]
[1776891652175,37.76,78451.48,0.22,-0.08025,0.00014,4.13973]
[1776891653120,37.76,78451.48,0.22,-0.08025,0.00014,4.13973]
[1776891653212,37.76,78452.82,0.22,-0.08007,0.00014,4.13253]
[1776891657350,37.76,78453.42,0.22,-0.07999,0.00014,4.1297]
[1776891658108,37.76,78455.61,0.22,-0.07969,0.00014,4.11786]
[1776891663261,37.77,78453.98,0.22,-0.07995,0.00014,4.12798]
[1776891665967,37.77,78453.17,0.22,-0.08007,0.00014,4.13257]
[1776891666079,37.77,78453.17,0.22,-0.08007,0.00014,4.13257]
[1776891671174,37.77,78453.01,0.22,-0.08011,0.00014,4.1342]
[1776891671316,37.78,78447.55,0.22,-0.08089,0.00014,4.16432]
[1776891672367,37.78,78440.43,0.22,-0.08192,0.00014,4.20367]
[1776891678379,37.78,78441.28,0.22,-0.0818,0.00014,4.19918]
[1776891678495,37.78,78441.28,0.22,-0.0818,0.00014,4.19918]
[1776891679329,37.78,78441.69,0.22,-0.08174,0.00014,4.19694]
[1776891680505,37.78,78440.41,0.22,-0.08193,0.00014,4.20404]
[1776891683124,37.78,78440.16,0.22,-0.08196,0.00014,4.20545]
[1776891684568,37.78,78440.16,0.22,-0.08196,0.00014,4.20548]
[1776891689324,37.78,78436.8,0.22,-0.08245,0.00014,4.22393]
[1776891694475,37.78,78433.82,0.22,-0.08271,0.00015,4.23077]
[1776891698236,37.78,78434.15,0.22,-0.08266,0.00015,4.22894]
[1776891698733,37.78,78434.15,0.22,-0.08266,0.00015,4.22894]
[1776891700218,37.77,78434.15,0.22,-0.08266,0.00015,4.22868]
[1776891703540,37.77,78442.28,0.22,-0.08147,0.00014,4.18341]
[1776891704545,37.77,78447.34,0.22,-0.08075,0.00014,4.15554]
[1776891709749,37.77,78447.33,0.22,-0.08075,0.00014,4.15563]
[1776891710590,37.77,78447.55,0.22,-0.08072,0.00014,4.15457]
[1776891711595,37.77,78459.14,0.22,-0.07908,0.00014,4.09115]
[1776891712602,37.77,78464.71,0.22,-0.0783,0.00014,4.06096]
[1776891717646,37.78,78464.61,0.22,-0.07834,0.00014,4.06244]
[1776891718180,37.78,78464.61,0.22,-0.07834,0.00014,4.06244]
[1776891719655,37.78,78471.57,0.22,-0.07739,0.00014,4.0251]
[1776891720832,37.78,78473.61,0.22,-0.07711,0.00014,4.01432]
[1776891728721,37.79,78471.66,0.22,-0.07743,0.00014,4.02702]
[1776891733756,37.8,78475.74,0.22,-0.07691,0.00014,4.00643]
[1776891738791,37.81,78478.12,0.22,-0.07662,0.00014,3.99513]
[1776891738982,37.81,78478.12,0.22,-0.07662,0.00014,3.99513]
[1776891739081,37.81,78478.21,0.22,-0.07662,0.00014,3.99499]
[1776891745167,37.82,78480.18,0.22,-0.0764,0.00014,3.9865]
[1776891751888,37.83,78479.6,0.22,-0.07638,0.00014,3.98261]
[1776891753044,37.83,78479.6,0.22,-0.07638,0.00014,3.98261]
[1776891754466,37.83,78498.59,0.22,-0.07384,0.00013,3.88235]
[1776891755561,37.83,78498.59,0.22,-0.07384,0.00013,3.88235]
[1776891759518,37.84,78502.69,0.22,-0.07335,0.00013,3.8628]
[1776891765306,37.86,78503.21,0.22,-0.07338,0.00013,3.86386]
[1776891766101,37.86,78503.21,0.22,-0.07338,0.00013,3.86386]
[1776891768327,37.86,78506.67,0.22,-0.07294,0.00013,3.84613]
[1776891770012,37.87,78519.95,0.22,-0.07124,0.00013,3.77811]
[1776891775376,37.89,78522.11,0.22,-0.07105,0.00013,3.7705]
[1776891780372,37.9,78523.6,0.22,-0.07091,0.00013,3.76467]
[1776891784399,37.91,78525.21,0.22,-0.07074,0.00013,3.75805]
[1776891784409,37.91,78525.21,0.22,-0.07074,0.00013,3.75805]
[1776891790147,37.92,78524.41,0.22,-0.07094,0.00013,3.76619]
[1776891792817,37.93,78522.42,0.22,-0.07123,0.00013,3.77788]
[1776891801170,37.95,78519.22,0.22,-0.07174,0.00013,3.79821]
[1776891807941,37.96,78519.21,0.22,-0.07179,0.00013,3.80019]
[1776891808158,37.96,78519.21,0.22,-0.07179,0.00013,3.80019]
[1776891813349,37.97,78520.0,0.22,-0.07159,0.00013,3.78931]
[1776891821369,37.99,78519.38,0.22,-0.07176,0.00013,3.79635]
[1776891826404,37.99,78519.7,0.22,-0.07177,0.00013,3.79656]
[1776891833453,38.01,78519.31,0.22,-0.07189,0.00013,3.8017]
[1776891835797,38.01,78511.9,0.22,-0.07288,0.00013,3.84123]
[1776891836538,38.01,78511.9,0.22,-0.07288,0.00013,3.84123]
[1776891845868,38.03,78509.46,0.22,-0.07329,0.00013,3.85761]
[1776891852601,38.04,78508.73,0.22,-0.07345,0.00013,3.86419]
[1776891859646,38.06,78506.89,0.22,-0.07377,0.00013,3.87674]
[1776891860853,38.06,78506.89,0.22,-0.07377,0.00013,3.87674]
[1776891862668,38.06,78514.41,0.22,-0.07281,0.00013,3.83845]
[1776891867704,38.07,78518.95,0.22,-0.07227,0.00013,3.81675]
[1776891869964,38.07,78518.95,0.22,-0.07227,0.00013,3.81675]
[1776891876644,38.08,78522.56,0.22,-0.0717,0.00013,3.7913]
[1776891876659,38.08,78522.56,0.22,-0.0717,0.00013,3.7913]
[1776891883815,38.1,78523.12,0.22,-0.07172,0.00013,3.79176]
[1776891886376,38.1,78522.94,0.22,-0.07176,0.00013,3.79343]
[1776891886836,38.1,78524.68,0.22,-0.07154,0.00013,3.78475]
[1776891887843,38.11,78535.87,0.22,-0.07011,0.00013,3.72712]
[1776891892274,38.11,78537.24,0.22,-0.06995,0.00013,3.7207]
[1776891892364,38.11,78537.83,0.22,-0.06989,0.00013,3.7181]
[1776891897914,38.12,78539.76,0.22,-0.06967,0.00013,3.70934]
[1776891901943,38.12,78532.05,0.22,-0.07068,0.00013,3.75026]
[1776891902963,38.12,78585.73,0.22,-0.06408,0.00012,3.47868]
[1776891903643,38.12,78585.73,0.22,-0.06408,0.00012,3.47868]
[1776891903956,38.16,78529.38,0.22,-0.07124,0.00013,3.77267]
[1776891908524,38.17,78533.35,0.22,-0.07076,0.00013,3.75357]
[1776891908594,38.17,78533.35,0.22,-0.07076,0.00013,3.75357]
[1776891915033,38.18,78533.69,0.22,-0.07079,0.00013,3.75446]
[1776891920074,38.19,78531.05,0.22,-0.07116,0.00013,3.76949]
[1776891925313,38.19,78530.33,0.22,-0.07126,0.00013,3.77363]
[1776891925414,38.19,78530.78,0.22,-0.07121,0.00013,3.7717]
[1776891934170,38.2,78533.54,0.22,-0.07076,0.00013,3.75038]
[1776891940212,38.22,78531.5,0.22,-0.07111,0.00013,3.7645]
[1776891945247,38.23,78532.76,0.22,-0.071,0.00013,3.76035]
[1776891952296,38.24,78533.6,0.22,-0.07096,0.00013,3.75881]
[1776891957503,38.25,78531.87,0.22,-0.07124,0.00013,3.77]
[1776891966711,38.28,78534.45,0.22,-0.07104,0.00013,3.76189]
[1776891969107,38.28,78534.45,0.22,-0.07104,0.00013,3.76189]
[1776891969220,38.28,78534.45,0.22,-0.07104,0.00013,3.76189]
[1776891976898,38.29,78535.58,0.22,-0.07096,0.00013,3.75886]
[1776891982207,38.3,78538.48,0.22,-0.07065,0.00013,3.74626]
[1776891987542,38.32,78540.37,0.22,-0.07047,0.00013,3.73916]
[1776891989864,38.32,78541.13,0.22,-0.07038,0.00013,3.73561]
[1776891989906,38.32,78541.13,0.22,-0.07038,0.00013,3.73561]
[1776891989910,38.32,78545.12,0.22,-0.06989,0.00013,3.71551]
[1776891994686,38.33,78544.36,0.22,-0.06987,0.00013,3.71202]
[1776891995012,38.33,78544.36,0.22,-0.06987,0.00013,3.71202]
[1776891995061,38.33,78555.87,0.22,-0.06844,0.00012,3.65375]
[1776891995223,38.33,78555.87,0.22,-0.06844,0.00012,3.65375]
[1776891995598,38.33,78555.87,0.22,-0.06845,0.00012,3.65415]
[1776891996921,38.33,78565.25,0.22,-0.0673,0.00012,3.60721]
[1776891997479,38.33,78565.25,0.22,-0.0673,0.00012,3.60721]
[1776891997560,38.33,78565.25,0.22,-0.0673,0.00012,3.60721]
[1776891997614,38.34,78565.42,0.22,-0.0673,0.00012,3.6069]
[1776892003341,38.35,78567.35,0.22,-0.06711,0.00012,3.59945]
[1776892003654,38.35,78569.54,0.22,-0.06687,0.00012,3.58962]
[1776892004858,38.35,78569.54,0.22,-0.06687,0.00012,3.58962]
[1776892006769,38.36,78568.61,0.22,-0.06702,0.00012,3.59549]
[1776892006913,38.36,78568.61,0.22,-0.06702,0.00012,3.59549]
[1776892007528,38.36,78568.57,0.22,-0.06704,0.00012,3.59628]
[1776892010889,38.37,78568.74,0.22,-0.06705,0.00012,3.59698]
[1776892010917,38.37,78568.74,0.22,-0.06705,0.00012,3.59698]
[1776892011018,38.37,78568.1,0.22,-0.06714,0.00012,3.60058]
[1776892017062,38.38,78564.34,0.22,-0.06765,0.00012,3.62166]
[1776892021416,38.39,78559.68,0.22,-0.06826,0.00012,3.64654]
[1776892021780,38.39,78559.61,0.22,-0.06828,0.00012,3.6472]
[1776892022974,38.39,78559.61,0.22,-0.06828,0.00012,3.6472]
[1776892022989,38.39,78559.61,0.22,-0.06828,0.00012,3.6472]
[1776892023050,38.39,78560.44,0.22,-0.06819,0.00012,3.64349]
[1776892026756,38.4,78559.73,0.22,-0.06831,0.00012,3.64856]
[1776892026777,38.4,78559.73,0.22,-0.06831,0.00012,3.64856]
[1776892027020,38.4,78559.73,0.22,-0.06831,0.00012,3.64856]
[1776892027029,38.4,78559.73,0.22,-0.06831,0.00012,3.64856]
[1776892026833,38.4,78561.19,0.22,-0.06814,0.00012,3.64166]
[1776892027113,38.4,78561.19,0.22,-0.06814,0.00012,3.64166]
[1776892031093,38.4,78561.19,0.22,-0.06816,0.00012,3.64245]
[1776892031096,38.4,78561.19,0.22,-0.06816,0.00012,3.64245]
[1776892031509,38.41,78561.02,0.22,-0.0682,0.00012,3.64428]
[1776892031851,38.41,78561.21,0.22,-0.06819,0.00012,3.6438]
[1776892033593,38.41,78561.27,0.22,-0.0682,0.00012,3.64398]
[1776892033946,38.41,78560.7,0.22,-0.06828,0.00012,3.64735]
[1776892035880,38.42,78552.25,0.22,-0.06936,0.00013,3.69157]
[1776892037117,38.42,78552.02,0.22,-0.06939,0.00013,3.69274]
[1776892037452,38.42,78552.02,0.22,-0.06939,0.00013,3.69274]
[1776892039910,38.43,78546.35,0.22,-0.07014,0.00013,3.72281]
[1776892043032,38.43,78548.6,0.22,-0.06987,0.00013,3.712]
[1776892043034,38.43,78555.01,0.22,-0.06907,0.00012,3.67971]
[1776892049980,38.44,78559.52,0.22,-0.06856,0.00012,3.65882]
[1776892051222,38.44,78558.69,0.22,-0.06867,0.00012,3.66326]
[1776892051324,38.44,78559.28,0.22,-0.06845,0.00012,3.65156]
[1776892055018,38.45,78552.73,0.22,-0.0693,0.00013,3.6861]
[1776892060052,38.46,78550.61,0.22,-0.06961,0.00013,3.69884]
[1776892065085,38.47,78547.71,0.22,-0.07002,0.00013,3.71538]
[1776892070121,38.48,78548.39,0.22,-0.06998,0.00013,3.71353]
[1776892075156,38.48,78547.99,0.22,-0.07007,0.00013,3.71737]
[1776892080193,38.49,78549.13,0.22,-0.06997,0.00013,3.71345]
[1776892085226,38.5,78551.31,0.22,-0.06974,0.00013,3.70423]
[1776892088262,38.51,78551.68,0.22,-0.06973,0.00013,3.7035]
[1776892088353,38.51,78552.75,0.22,-0.0696,0.00013,3.69843]
[1776892091525,38.51,78552.68,0.22,-0.06962,0.00013,3.69917]
[1776892091626,38.51,78552.15,0.22,-0.0697,0.00013,3.70263]
[1776892097726,38.53,78553.85,0.22,-0.06954,0.00013,3.69608]
[1776892105366,38.53,78554.17,0.22,-0.06955,0.00013,3.69629]
[1776892109393,38.54,78559.48,0.22,-0.06892,0.00012,3.67072]
[1776892112471,38.54,78559.12,0.22,-0.06882,0.00012,3.664]
[1776892112518,38.54,78559.14,0.22,-0.06882,0.00012,3.6641]
[1776892113359,38.54,78559.14,0.22,-0.06882,0.00012,3.6641]
[1776892113460,38.54,78559.26,0.22,-0.06882,0.00012,3.66372]
[1776892117534,38.55,78560.63,0.22,-0.06866,0.00012,3.65744]
[1776892118175,38.55,78560.63,0.22,-0.06866,0.00012,3.65744]
[1776892117635,38.55,78560.65,0.22,-0.06866,0.00012,3.65757]
[1776892118236,38.55,78560.65,0.22,-0.06866,0.00012,3.65757]
[1776892120242,38.55,78560.65,0.22,-0.06867,0.00012,3.65802]
[1776892121514,38.55,78560.65,0.22,-0.06868,0.00012,3.65825]
[1776892121956,38.55,78561.42,0.22,-0.06859,0.00012,3.65459]
[1776892124232,38.55,78561.42,0.22,-0.06859,0.00012,3.65459]
[1776892129535,38.56,78561.11,0.22,-0.06867,0.00012,3.65799]
[1776892130262,38.56,78561.11,0.22,-0.06867,0.00012,3.65799]
[1776892130280,38.56,78560.68,0.22,-0.06873,0.00012,3.66016]
[1776892135582,38.57,78560.61,0.22,-0.06877,0.00012,3.66187]
[1776892141626,38.57,78560.16,0.22,-0.06886,0.00012,3.66547]
[1776892146660,38.58,78560.99,0.22,-0.06878,0.00012,3.6624]
[1776892151694,38.59,78560.6,0.22,-0.06886,0.00012,3.66552]
[1776892156731,38.59,78560.2,0.22,-0.06893,0.00012,3.66868]
[1776892163780,38.6,78559.8,0.22,-0.06902,0.00012,3.67227]
[1776892168815,38.6,78558.88,0.22,-0.06916,0.00012,3.67801]
[1776892172811,38.61,78558.48,0.22,-0.06908,0.00012,3.67169]
[1776892172910,38.61,78558.83,0.22,-0.06904,0.00012,3.67014]
[1776892178294,38.61,78559.34,0.22,-0.06901,0.00012,3.6687]
[1776892180894,38.61,78559.34,0.22,-0.06901,0.00012,3.6687]
[1776892180995,38.62,78559.34,0.22,-0.06902,0.00012,3.66939]
[1776892185041,38.62,78559.34,0.22,-0.06904,0.00012,3.67008]
[1776892185142,38.62,78559.09,0.22,-0.06908,0.00012,3.67157]
[1776892187010,38.62,78559.09,0.22,-0.06908,0.00012,3.6718]
[1776892191027,38.63,78558.94,0.22,-0.06912,0.00012,3.67347]
[1776892191113,38.63,78564.02,0.22,-0.0685,0.00012,3.64806]
[1776892192314,38.63,78564.02,0.22,-0.0685,0.00012,3.64829]
[1776892192984,38.63,78577.59,0.22,-0.06685,0.00012,3.58055]
[1776892199026,38.64,78578.18,0.22,-0.06683,0.00012,3.57997]
[1776892199835,38.64,78578.18,0.22,-0.06683,0.00012,3.57997]
[1776892203054,38.65,78566.64,0.22,-0.06828,0.00012,3.63927]
[1776892204045,38.65,78566.64,0.22,-0.06828,0.00012,3.63927]
[1776892208126,38.66,78567.85,0.22,-0.06816,0.00012,3.63446]
[1776892210751,38.66,78567.38,0.22,-0.06824,0.00012,3.63747]
[1776892212313,38.66,78567.38,0.22,-0.06825,0.00012,3.63811]
[1776892218254,38.67,78566.49,0.22,-0.06841,0.00012,3.64448]
[1776892219234,38.67,78569.39,0.22,-0.06806,0.00012,3.63023]
[1776892219915,38.67,78569.39,0.22,-0.06807,0.00012,3.63056]
[1776892225453,38.68,78570.72,0.22,-0.06795,0.00012,3.62599]
[1776892232272,38.7,78568.97,0.22,-0.06808,0.00012,3.62828]
[1776892236300,38.7,78568.25,0.22,-0.0682,0.00012,3.6333]
[1776892237307,38.7,78568.38,0.22,-0.06819,0.00012,3.63301]
[1776892242342,38.71,78567.69,0.22,-0.06832,0.00012,3.63826]
[1776892248786,38.73,78567.13,0.22,-0.06845,0.00012,3.64354]
[1776892255381,38.73,78566.51,0.22,-0.06855,0.00012,3.6477]
[1776892255860,38.73,78566.51,0.22,-0.06855,0.00012,3.6477]
[1776892255872,38.73,78566.51,0.22,-0.06855,0.00012,3.6477]
[1776892255931,38.74,78566.17,0.22,-0.06863,0.00012,3.6508]
[1776892261475,38.75,78565.75,0.22,-0.06872,0.00012,3.65463]
[1776892268520,38.75,78565.47,0.22,-0.06879,0.00012,3.6574]
[1776892275574,38.77,78565.05,0.22,-0.06893,0.00012,3.66286]
[1776892280609,38.78,78565.56,0.22,-0.06891,0.00012,3.6623]
[1776892284229,38.78,78565.03,0.22,-0.06899,0.00012,3.66564]
[1776892284276,38.78,78565.3,0.22,-0.06897,0.00012,3.66461]
[1776892290679,38.79,78565.41,0.22,-0.06901,0.00012,3.66638]
[1776892293699,38.8,78557.42,0.22,-0.06988,0.00013,3.69862]
[1776892299141,38.81,78558.93,0.22,-0.06972,0.00013,3.69239]
[1776892302480,38.81,78558.93,0.22,-0.06972,0.00013,3.69239]
[1776892309211,38.82,78560.1,0.22,-0.06965,0.00012,3.68927]
[1776892315856,38.83,78560.1,0.22,-0.06969,0.00012,3.69119]
[1776892316880,38.83,78560.1,0.22,-0.06969,0.00012,3.69119]
[1776892317533,38.83,78564.01,0.22,-0.06921,0.00012,3.67176]
[1776892319205,38.83,78564.01,0.22,-0.06923,0.00012,3.67232]
[1776892319281,38.83,78582.5,0.22,-0.06696,0.00012,3.57992]
[1776892320011,38.83,78582.5,0.22,-0.06696,0.00012,3.57992]
[1776892326931,38.85,78581.44,0.22,-0.06717,0.00012,3.58862]
[1776892332521,38.86,78585.17,0.22,-0.06676,0.00012,3.57194]
[1776892332595,38.86,78585.17,0.22,-0.06676,0.00012,3.57194]
[1776892338008,38.87,78584.26,0.22,-0.06695,0.00012,3.57967]
[1776892343043,38.88,78581.29,0.22,-0.06737,0.00012,3.59668]
[1776892344248,38.88,78581.29,0.22,-0.06737,0.00012,3.59668]
[1776892344349,38.89,78575.5,0.22,-0.06808,0.00012,3.62595]
[1776892345035,38.89,78575.5,0.22,-0.06808,0.00012,3.62595]
[1776892351099,38.9,78572.42,0.22,-0.06837,0.00012,3.63486]
[1776892357142,38.91,78574.44,0.22,-0.06817,0.00012,3.62682]
[1776892363427,38.92,78575.3,0.22,-0.0681,0.00012,3.6239]
[1776892364307,38.92,78575.57,0.22,-0.06808,0.00012,3.62322]
[1776892364764,38.92,78576.07,0.22,-0.06803,0.00012,3.62107]
[1776892365094,38.92,78576.07,0.22,-0.06803,0.00012,3.62107]
[1776892365365,38.92,78576.07,0.22,-0.06803,0.00012,3.62107]
[1776892365374,38.92,78576.07,0.22,-0.06803,0.00012,3.62107]
[1776892369376,38.93,78576.54,0.22,-0.06801,0.00012,3.62004]
[1776892375270,38.94,78577.77,0.22,-0.0679,0.00012,3.61596]
[1776892380305,38.94,78578.38,0.22,-0.06786,0.00012,3.61415]
[1776892385340,38.95,78573.99,0.22,-0.06843,0.00012,3.63728]
[1776892385675,38.95,78573.99,0.22,-0.06843,0.00012,3.63728]
[1776892387555,38.95,78569.32,0.22,-0.06901,0.00012,3.66103]
[1776892393395,38.96,78568.55,0.22,-0.06913,0.00012,3.66584]
[1776892398431,38.96,78565.29,0.22,-0.06955,0.00012,3.68284]
[1776892402459,38.96,78559.92,0.22,-0.07023,0.00013,3.71029]
[1776892403084,38.96,78559.92,0.22,-0.07023,0.00013,3.71029]
[1776892403744,38.96,78557.25,0.22,-0.07057,0.00013,3.72385]
[1776892403922,38.96,78557.25,0.22,-0.07057,0.00013,3.72385]
[1776892405822,38.96,78563.61,0.22,-0.06978,0.00012,3.69188]
[1776892412538,38.97,78565.77,0.22,-0.06937,0.00012,3.67275]
[1776892418583,38.97,78566.34,0.22,-0.06932,0.00012,3.67061]
[1776892420063,38.97,78566.34,0.22,-0.06932,0.00012,3.67061]
[1776892422031,38.97,78567.52,0.22,-0.06918,0.00012,3.66494]
[1776892422089,38.97,78574.46,0.22,-0.06833,0.00012,3.63055]
[1776892425308,38.97,78574.81,0.22,-0.0683,0.00012,3.62919]
[1776892426038,38.97,78574.73,0.22,-0.06831,0.00012,3.62978]
[1776892428649,38.98,78565.18,0.22,-0.06951,0.00012,3.6781]
[1776892433691,38.98,78564.06,0.22,-0.06966,0.00012,3.68436]
[1776892438130,38.98,78565.87,0.22,-0.06944,0.00012,3.67561]
[1776892438217,38.98,78565.87,0.22,-0.06944,0.00012,3.67561]
[1776892440305,38.98,78565.93,0.22,-0.06945,0.00012,3.67567]
[1776892444319,38.98,78565.93,0.22,-0.06945,0.00012,3.67592]
[1776892449417,38.99,78565.9,0.22,-0.06948,0.00012,3.67704]
[1776892455276,38.99,78565.04,0.22,-0.0696,0.00012,3.68194]
[1776892460874,39.0,78564.42,0.22,-0.0697,0.00012,3.68581]
[1776892462772,39.0,78564.39,0.22,-0.0697,0.00012,3.68607]
[1776892465325,39.0,78563.95,0.22,-0.06976,0.00012,3.68838]
[1776892467091,39.0,78563.46,0.22,-0.06983,0.00012,3.69114]
[1776892472957,39.0,78565.2,0.22,-0.06948,0.00012,3.67408]
[1776892474456,39.0,78565.2,0.22,-0.06948,0.00012,3.67408]
[1776892474458,39.0,78570.95,0.22,-0.06877,0.00012,3.64539]
[1776892474775,39.0,78570.95,0.22,-0.06877,0.00012,3.64539]
[1776892475249,39.0,78570.95,0.22,-0.06877,0.00012,3.64539]
[1776892475306,39.0,78576.66,0.22,-0.06807,0.00012,3.61703]
[1776892480438,39.01,78575.01,0.22,-0.0683,0.00012,3.62625]
[1776892486050,39.01,78574.21,0.22,-0.06842,0.00012,3.63141]
[1776892496120,39.02,78578.84,0.22,-0.06791,0.00012,3.61061]
[1776892501155,39.03,78577.46,0.22,-0.06811,0.00012,3.6186]
[1776892503025,39.03,78577.46,0.22,-0.06811,0.00012,3.6186]
[1776892503169,39.03,78577.42,0.22,-0.06812,0.00012,3.61923]
[1776892505062,39.03,78577.09,0.22,-0.06817,0.00012,3.62109]
[1776892505184,39.03,78576.1,0.22,-0.06829,0.00012,3.62623]
[1776892510219,39.04,78575.06,0.22,-0.06845,0.00012,3.6324]
[1776892515253,39.04,78575.67,0.22,-0.06839,0.00012,3.63034]
[1776892517267,39.05,78588.12,0.22,-0.06689,0.00012,3.56903]
[1776892522337,39.05,78588.7,0.22,-0.06685,0.00012,3.56737]
[1776892528344,39.06,78585.06,0.22,-0.06734,0.00012,3.58739]
[1776892533379,39.07,78585.76,0.22,-0.06714,0.00012,3.57636]
[1776892539422,39.08,78586.02,0.22,-0.06715,0.00012,3.57678]
[1776892544457,39.08,78586.79,0.22,-0.06709,0.00012,3.57439]
[1776892548782,39.09,78586.81,0.22,-0.06711,0.00012,3.57542]
[1776892548899,39.09,78586.81,0.22,-0.06711,0.00012,3.57542]
[1776892551934,39.09,78584.99,0.22,-0.06735,0.00012,3.58524]
[1776892553693,39.1,78584.97,0.22,-0.06737,0.00012,3.58586]
[1776892554724,39.1,78585.03,0.22,-0.06737,0.00012,3.58582]
[1776892555732,39.1,78585.06,0.22,-0.06737,0.00012,3.58593]
[1776892562583,39.11,78585.51,0.22,-0.06736,0.00012,3.58552]
[1776892567620,39.11,78585.46,0.22,-0.0674,0.00012,3.58705]
[1776892572653,39.12,78585.34,0.22,-0.06744,0.00012,3.58891]
[1776892577688,39.13,78585.28,0.22,-0.06748,0.00012,3.59046]
[1776892581081,39.13,78584.79,0.22,-0.06756,0.00012,3.59363]
[1776892582059,39.13,78584.86,0.22,-0.06756,0.00012,3.59353]
[1776892587758,39.14,78578.87,0.22,-0.06831,0.00012,3.62442]
[1776892590281,39.14,78579.33,0.22,-0.06826,0.00012,3.62233]
[1776892592216,39.14,78581.99,0.22,-0.0678,0.00012,3.60076]
[1776892601282,39.15,78584.67,0.22,-0.06754,0.00012,3.58998]
[1776892602415,39.15,78584.67,0.22,-0.06754,0.00012,3.58998]
[1776892610456,39.16,78583.82,0.22,-0.06768,0.00012,3.59567]
[1776892610461,39.16,78583.82,0.22,-0.06768,0.00012,3.59567]
[1776892615954,39.17,78583.29,0.22,-0.06779,0.00012,3.60049]
[1776892620341,39.17,78583.54,0.22,-0.06778,0.00012,3.59974]
[1776892620901,39.18,78583.64,0.22,-0.06778,0.00012,3.59974]
[1776892621570,39.18,78583.64,0.22,-0.06778,0.00012,3.59974]
[1776892625269,39.18,78583.89,0.22,-0.06777,0.00012,3.59949]
[1776892625343,39.18,78589.57,0.22,-0.06709,0.00012,3.57172]
[1776892631703,39.19,78589.25,0.22,-0.06716,0.00012,3.57472]
[1776892635181,39.2,78587.96,0.22,-0.06734,0.00012,3.58223]
[1776892636201,39.2,78587.03,0.22,-0.06746,0.00012,3.5871]
[1776892641562,39.2,78583.88,0.22,-0.06789,0.00012,3.60433]
[1776892647172,39.21,78585.74,0.22,-0.0677,0.00012,3.5967]
[1776892649517,39.21,78586.11,0.22,-0.06766,0.00012,3.59514]
[1776892655227,39.22,78587.42,0.22,-0.0674,0.00012,3.58157]
[1776892660263,39.23,78586.56,0.22,-0.06753,0.00012,3.58719]
[1776892664638,39.23,78585.23,0.22,-0.06772,0.00012,3.59457]
[1776892665174,39.24,78585.46,0.22,-0.06769,0.00012,3.5937]
[1776892670335,39.24,78583.9,0.22,-0.06792,0.00012,3.60301]
[1776892671411,39.24,78583.9,0.22,-0.06792,0.00012,3.60301]
[1776892675419,39.25,78584.16,0.22,-0.06791,0.00012,3.60252]
[1776892677441,39.25,78584.16,0.22,-0.06793,0.00012,3.60331]
[1776892681502,39.26,78584.99,0.22,-0.06785,0.00012,3.60025]
[1776892691915,39.27,78583.77,0.22,-0.06807,0.00012,3.60909]
[1776892697528,39.28,78580.38,0.22,-0.06852,0.00012,3.62734]
[1776892702562,39.28,78577.81,0.22,-0.06886,0.00012,3.64107]
[1776892707595,39.29,78578.65,0.22,-0.06878,0.00012,3.63784]
[1776892710616,39.29,78571.55,0.22,-0.06967,0.00012,3.67363]
[1776892714600,39.29,78565.34,0.22,-0.0703,0.00012,3.69598]
[1776892714645,39.29,78559.42,0.22,-0.07105,0.00013,3.72581]
[1776892717302,39.29,78557.13,0.22,-0.07134,0.00013,3.73736]
[1776892719958,39.29,78557.41,0.22,-0.07131,0.00013,3.73622]
[1776892719961,39.29,78557.41,0.22,-0.07131,0.00013,3.73622]
[1776892720244,39.29,78557.41,0.22,-0.07131,0.00013,3.73622]
[1776892720686,39.29,78558.05,0.22,-0.07123,0.00013,3.73322]
[1776892722116,39.3,78557.54,0.22,-0.0713,0.00013,3.736]
[1776892722700,39.3,78557.72,0.22,-0.07128,0.00013,3.73531]
[1776892727350,39.3,78557.58,0.22,-0.07132,0.00013,3.73663]
[1776892727452,39.3,78557.58,0.22,-0.07133,0.00013,3.73702]
[1776892731490,39.3,78557.58,0.22,-0.07133,0.00013,3.73702]
[1776892731589,39.31,78559.43,0.22,-0.07111,0.00013,3.72851]
[1776892737312,39.31,78560.2,0.22,-0.07103,0.00013,3.72542]
[1776892737684,39.31,78560.2,0.22,-0.07103,0.00013,3.72542]
[1776892737723,39.31,78560.2,0.22,-0.07103,0.00013,3.72542]
[1776892737808,39.31,78560.43,0.22,-0.07102,0.00013,3.72465]
[1776892738181,39.31,78560.43,0.22,-0.07102,0.00013,3.72465]
[1776892739820,39.31,78575.27,0.22,-0.06918,0.00012,3.6509]
[1776892740212,39.31,78575.27,0.22,-0.06918,0.00012,3.6509]
[1776892740828,39.31,78575.27,0.22,-0.06918,0.00012,3.65121]
[1776892744244,39.32,78574.49,0.22,-0.0693,0.00012,3.65601]
[1776892744263,39.32,78574.49,0.22,-0.0693,0.00012,3.65601]
[1776892744283,39.32,78573.87,0.22,-0.06939,0.00012,3.6594]
[1776892748304,39.32,78573.69,0.22,-0.06941,0.00012,3.6604]
[1776892752339,39.33,78561.68,0.22,-0.07093,0.00013,3.72115]
[1776892753019,39.33,78561.68,0.22,-0.07093,0.00013,3.72115]
[1776892759508,39.33,78563.77,0.22,-0.07067,0.00013,3.71083]
[1776892760461,39.33,78563.77,0.22,-0.07067,0.00013,3.71091]
[1776892763691,39.33,78564.35,0.22,-0.0706,0.00013,3.70812]
[1776892763721,39.33,78564.35,0.22,-0.0706,0.00013,3.70816]
[1776892764383,39.33,78564.35,0.22,-0.0706,0.00013,3.70816]
[1776892764474,39.33,78564.35,0.22,-0.0706,0.00013,3.7082]
[1776892765358,39.33,78564.35,0.22,-0.0706,0.00013,3.7082]
[1776892765497,39.33,78565.13,0.22,-0.07051,0.00013,3.70433]
[1776892766107,39.33,78565.13,0.22,-0.07051,0.00013,3.70433]
[1776892766159,39.33,78566.24,0.22,-0.07037,0.00012,3.69882]
[1776892772479,39.33,78567.66,0.22,-0.07005,0.00012,3.68295]
[1776892778087,39.33,78567.31,0.22,-0.0701,0.00012,3.68509]
[1776892783122,39.33,78568.5,0.22,-0.06996,0.00012,3.67949]
[1776892787176,39.33,78568.02,0.22,-0.07002,0.00012,3.68203]
[1776892788049,39.33,78568.17,0.22,-0.07001,0.00012,3.68142]
[1776892788796,39.33,78568.17,0.22,-0.07001,0.00012,3.68142]
[1776892789721,39.33,78568.15,0.22,-0.07001,0.00012,3.68159]
[1776892791327,39.33,78568.15,0.22,-0.07001,0.00012,3.68166]
[1776892796404,39.34,78567.32,0.22,-0.07012,0.00012,3.68605]
[1776892802690,39.34,78567.54,0.22,-0.07009,0.00012,3.68485]
[1776892809305,39.33,78566.6,0.22,-0.07021,0.00012,3.68943]
[1776892814340,39.33,78565.9,0.22,-0.07029,0.00012,3.69279]
[1776892819772,39.33,78565.89,0.22,-0.07029,0.00012,3.69273]
[1776892821553,39.33,78567.21,0.22,-0.07012,0.00012,3.68609]
[1776892821929,39.33,78567.21,0.22,-0.07012,0.00012,3.68609]
[1776892821625,39.33,78575.03,0.22,-0.06915,0.00012,3.64713]
[1776892822823,39.33,78580.99,0.22,-0.06842,0.00012,3.61763]
[1776892823142,39.33,78580.99,0.22,-0.06842,0.00012,3.61763]
[1776892823296,39.33,78580.99,0.22,-0.06842,0.00012,3.61763]
[1776892824410,39.33,78587.91,0.22,-0.06758,0.00012,3.58364]
[1776892829274,39.34,78588.22,0.22,-0.06756,0.00012,3.58256]
[1776892829333,39.34,78588.22,0.22,-0.06756,0.00012,3.58256]
[1776892835389,39.34,78587.72,0.22,-0.06748,0.00012,3.57678]
[1776892840522,39.35,78586.34,0.22,-0.06768,0.00012,3.58477]
[1776892845557,39.35,78585.92,0.22,-0.06775,0.00012,3.58764]
[1776892850593,39.35,78584.97,0.22,-0.06789,0.00012,3.59309]
[1776892855755,39.36,78584.9,0.22,-0.06791,0.00012,3.59404]
[1776892859821,39.36,78584.99,0.22,-0.06791,0.00012,3.59406]
[1776892865698,39.37,78584.98,0.22,-0.06794,0.00012,3.59532]
[1776892870734,39.37,78584.83,0.22,-0.06798,0.00012,3.5968]
[1776892871746,39.37,78584.83,0.22,-0.06798,0.00012,3.5968]
[1776892871886,39.37,78584.83,0.22,-0.06798,0.00012,3.5968]
[1776892871918,39.37,78584.83,0.22,-0.06798,0.00012,3.5968]
[1776892871956,39.37,78585.52,0.22,-0.0679,0.00012,3.59356]
[1776892872336,39.37,78585.52,0.22,-0.0679,0.00012,3.59356]
[1776892872347,39.37,78585.52,0.22,-0.0679,0.00012,3.59356]
[1776892872747,39.37,78585.52,0.22,-0.0679,0.00012,3.5937]
[1776892878789,39.38,78585.78,0.22,-0.06789,0.00012,3.59333]
[1776892883823,39.38,78585.05,0.22,-0.068,0.00012,3.59769]
[1776892888858,39.38,78584.72,0.22,-0.06806,0.00012,3.60005]
[1776892890428,39.38,78584.72,0.22,-0.06806,0.00012,3.60005]
[1776892890606,39.38,78584.72,0.22,-0.06806,0.00012,3.60005]
[1776892891880,39.38,78590.29,0.22,-0.06724,0.00012,3.56411]
[1776892893406,39.39,78594.77,0.22,-0.06671,0.00012,3.54237]
[1776892893545,39.39,78594.77,0.22,-0.06671,0.00012,3.54237]
[1776892894110,39.39,78594.26,0.22,-0.06677,0.00012,3.54508]
[1776892894183,39.39,78594.26,0.22,-0.06677,0.00012,3.54508]
[1776892894238,39.39,78594.26,0.22,-0.06677,0.00012,3.54508]
[1776892894375,39.39,78594.26,0.22,-0.06677,0.00012,3.54508]
[1776892894571,39.39,78594.26,0.22,-0.06677,0.00012,3.54508]
[1776892894908,39.39,78575.21,0.22,-0.0691,0.00012,3.63916]
[1776892895184,39.39,78575.21,0.22,-0.0691,0.00012,3.63916]
[1776892895915,39.39,78555.7,0.22,-0.07154,0.00013,3.73657]
[1776892896921,39.39,78550.25,0.22,-0.07223,0.00013,3.76396]
[1776892900289,39.39,78550.13,0.22,-0.07223,0.00013,3.76424]
[1776892905984,39.38,78552.67,0.22,-0.07189,0.00013,3.7508]
[1776892911019,39.38,78555.05,0.22,-0.07158,0.00013,3.73825]
[1776892916056,39.38,78561.54,0.22,-0.07075,0.00013,3.70514]
[1776892919933,39.38,78563.09,0.22,-0.07055,0.00013,3.69722]
[1776892923261,39.38,78568.27,0.22,-0.0699,0.00012,3.67119]
[1776892927428,39.38,78579.65,0.22,-0.06849,0.00012,3.61479]
[1776892933608,39.38,78580.19,0.22,-0.06844,0.00012,3.61266]
[1776892939228,39.38,78579.24,0.22,-0.06857,0.00012,3.61779]
[1776892944259,39.38,78578.39,0.22,-0.06868,0.00012,3.62252]
[1776892948287,39.39,78569.01,0.22,-0.06985,0.00012,3.66939]
[1776892953748,39.39,78571.03,0.22,-0.06945,0.00012,3.65034]
[1776892959364,39.39,78571.24,0.22,-0.06943,0.00012,3.6495]
[1776892964399,39.39,78571.44,0.22,-0.06941,0.00012,3.64869]
[1776892969434,39.39,78572.0,0.22,-0.06934,0.00012,3.64607]
[1776892974468,39.39,78573.27,0.22,-0.06919,0.00012,3.63994]
[1776892979504,39.39,78573.89,0.22,-0.06912,0.00012,3.63704]
[1776892985546,39.39,78577.73,0.22,-0.06865,0.00012,3.61836]
[1776892990582,39.39,78577.83,0.22,-0.06865,0.00012,3.61817]
[1776892995616,39.39,78577.71,0.22,-0.06867,0.00012,3.61907]
[1776892998637,39.4,78572.51,0.22,-0.06931,0.00012,3.64495]
[1776893004107,39.4,78571.53,0.22,-0.06944,0.00012,3.6499]
[1776893010722,39.4,78569.63,0.22,-0.06967,0.00012,3.65936]
[1776893015758,39.4,78569.57,0.22,-0.06953,0.00012,3.65051]
[1776893023876,39.4,78569.66,0.22,-0.06951,0.00012,3.65006]
[1776893024732,39.4,78570.18,0.22,-0.06945,0.00012,3.64749]
[1776893031868,39.4,78570.92,0.22,-0.06936,0.00012,3.64386]
[1776893037912,39.4,78570.7,0.22,-0.06939,0.00012,3.64498]
[1776893042947,39.4,78568.91,0.22,-0.06961,0.00012,3.65384]
[1776893048989,39.4,78567.53,0.22,-0.06978,0.00012,3.66059]
[1776893054273,39.4,78567.62,0.22,-0.06976,0.00012,3.66009]
[1776893060067,39.39,78568.32,0.22,-0.06967,0.00012,3.6564]
[1776893065102,39.39,78568.28,0.22,-0.06967,0.00012,3.65649]
[1776893071145,39.39,78568.24,0.22,-0.06952,0.00012,3.64744]
[1776893080208,39.39,78569.7,0.22,-0.06934,0.00012,3.64015]
[1776893085247,39.39,78569.61,0.22,-0.06935,0.00012,3.64061]
[1776893086148,39.39,78569.52,0.22,-0.06936,0.00012,3.64106]
[1776893087057,39.39,78569.57,0.22,-0.06936,0.00012,3.64081]
[1776893092122,39.39,78569.41,0.22,-0.06938,0.00012,3.64161]
[1776893097130,39.39,78569.1,0.22,-0.06941,0.00012,3.64315]
[1776893102241,39.39,78569.22,0.22,-0.0694,0.00012,3.64255]
[1776893102023,39.39,78575.18,0.22,-0.06866,0.00012,3.61302]
[1776893104119,39.39,78577.01,0.22,-0.06844,0.00012,3.60398]
[1776893104913,39.39,78577.01,0.22,-0.06844,0.00012,3.60403]
[1776893113000,39.39,78575.79,0.22,-0.0686,0.00012,3.61038]
[1776893113040,39.4,78575.57,0.22,-0.06863,0.00012,3.61172]
[1776893119079,39.4,78575.57,0.22,-0.06864,0.00012,3.61198]
[1776893119180,39.4,78574.54,0.22,-0.06877,0.00012,3.6172]
[1776893124230,39.4,78574.54,0.22,-0.06877,0.00012,3.61733]
[1776893125267,39.4,78574.42,0.22,-0.06879,0.00012,3.61811]
[1776893130837,39.4,78574.35,0.22,-0.06881,0.00012,3.6187]
[1776893137608,39.4,78574.18,0.22,-0.06869,0.00012,3.61108]
[1776893143078,39.41,78574.08,0.22,-0.06871,0.00012,3.61193]
[1776893148681,39.41,78574.08,0.22,-0.06872,0.00012,3.61233]
[1776893158752,39.41,78574.27,0.22,-0.06871,0.00012,3.61202]
[1776893161394,39.41,78574.27,0.22,-0.06871,0.00012,3.61202]
[1776893162175,39.41,78574.27,0.22,-0.06871,0.00012,3.61202]
[1776893162276,39.41,78568.34,0.22,-0.06945,0.00012,3.64158]
[1776893167822,39.41,78572.52,0.22,-0.06894,0.00012,3.62107]
[1776893173288,39.41,78572.8,0.22,-0.06891,0.00012,3.6199]
[1776893181920,39.42,78572.97,0.22,-0.0689,0.00012,3.61945]
[1776893190907,39.42,78573.25,0.22,-0.06887,0.00012,3.61823]
[1776893196017,39.42,78573.89,0.22,-0.06864,0.00012,3.60648]
[1776893203504,39.42,78573.98,0.22,-0.06864,0.00012,3.60634]
[1776893209114,39.42,78574.77,0.22,-0.06855,0.00012,3.60274]
[1776893214291,39.42,78574.77,0.22,-0.06855,0.00012,3.60274]
[1776893216296,39.42,78575.22,0.22,-0.0685,0.00012,3.60078]
[1776893223645,39.43,78575.4,0.22,-0.06849,0.00012,3.60039]
[1776893227234,39.43,78582.73,0.22,-0.0676,0.00012,3.56447]
[1776893232269,39.43,78585.0,0.22,-0.06734,0.00012,3.55397]
[1776893237306,39.43,78583.69,0.22,-0.06752,0.00012,3.56103]
[1776893243346,39.44,78584.46,0.22,-0.06744,0.00012,3.55812]
[1776893248382,39.44,78584.04,0.22,-0.06751,0.00012,3.56093]
[1776893250653,39.44,78584.16,0.22,-0.0675,0.00012,3.56049]
[1776893253199,39.44,78583.94,0.22,-0.06738,0.00012,3.55285]
[1776893256526,39.45,78583.56,0.22,-0.06745,0.00012,3.55556]
[1776893262481,39.45,78582.88,0.22,-0.06756,0.00012,3.55994]
[1776893265899,39.46,78582.49,0.22,-0.06762,0.00012,3.56238]
[1776893271763,39.46,78580.64,0.22,-0.06787,0.00012,3.57234]
[1776893277590,39.47,78580.07,0.22,-0.06797,0.00012,3.5764]
[1776893284065,39.47,78580.53,0.22,-0.06793,0.00012,3.57507]
[1776893292694,39.48,78580.56,0.22,-0.06797,0.00012,3.57638]
[1776893294195,39.48,78580.56,0.22,-0.06797,0.00012,3.57638]
[1776893295329,39.48,78579.9,0.22,-0.06805,0.00012,3.57978]
[1776893297134,39.48,78576.01,0.22,-0.06853,0.00012,3.59924]
[1776893302056,39.48,78577.24,0.22,-0.0684,0.00012,3.59373]
[1776893302117,39.48,78577.24,0.22,-0.0684,0.00012,3.59373]
[1776893307432,39.49,78577.02,0.22,-0.06844,0.00012,3.59564]
[1776893307533,39.49,78576.97,0.22,-0.06845,0.00012,3.59603]
[1776893309455,39.49,78576.97,0.22,-0.06845,0.00012,3.59603]
[1776893310603,39.49,78576.8,0.22,-0.06848,0.00012,3.59714]
[1776893310820,39.49,78576.8,0.22,-0.06849,0.00012,3.59742]
[1776893315525,39.49,78576.46,0.22,-0.06839,0.00012,3.59042]
[1776893315855,39.49,78576.4,0.22,-0.0684,0.00012,3.59102]
[1776893320904,39.5,78576.29,0.22,-0.06843,0.00012,3.59229]
[1776893321612,39.5,78576.29,0.22,-0.06843,0.00012,3.59229]
[1776893321705,39.5,78576.16,0.22,-0.06845,0.00012,3.59308]
[1776893327948,39.5,78572.88,0.22,-0.06888,0.00012,3.61011]
[1776893334419,39.51,78572.5,0.22,-0.06894,0.00012,3.61269]
[1776893336035,39.51,78572.5,0.22,-0.06894,0.00012,3.61269]
[1776893336100,39.51,78572.99,0.22,-0.06889,0.00012,3.61051]
[1776893342055,39.51,78574.0,0.22,-0.06878,0.00012,3.60622]
[1776893345076,39.51,78575.32,0.22,-0.06863,0.00012,3.60009]
[1776893347089,39.51,78575.02,0.22,-0.06867,0.00012,3.60183]
[1776893352794,39.52,78574.91,0.22,-0.0687,0.00012,3.60287]
[1776893353456,39.52,78574.91,0.22,-0.0687,0.00012,3.60287]
[1776893359174,39.52,78574.48,0.22,-0.06877,0.00012,3.60596]
[1776893362120,39.52,78574.21,0.22,-0.06881,0.00012,3.6074]
[1776893364145,39.52,78574.39,0.22,-0.06879,0.00012,3.60684]
[1776893370206,39.53,78574.71,0.22,-0.06877,0.00012,3.6059]
[1776893372232,39.53,78574.73,0.22,-0.06877,0.00012,3.6059]
[1776893372333,39.53,78574.73,0.22,-0.06862,0.00012,3.59701]
[1776893374942,39.53,78574.75,0.22,-0.06862,0.00012,3.59711]
[1776893376285,39.53,78574.75,0.22,-0.06863,0.00012,3.59722]
[1776893376338,39.53,78574.75,0.22,-0.06863,0.00012,3.59722]
[1776893376430,39.53,78574.84,0.22,-0.06862,0.00012,3.59689]
[1776893377277,39.53,78574.84,0.22,-0.06862,0.00012,3.59689]
[1776893378147,39.53,78574.84,0.22,-0.06862,0.00012,3.597]
[1776893382367,39.53,78574.98,0.22,-0.06861,0.00012,3.59665]
[1776893388439,39.54,78575.14,0.22,-0.06861,0.00012,3.59665]
[1776893389169,39.54,78575.08,0.22,-0.06862,0.00012,3.59706]
[1776893392495,39.54,78575.05,0.22,-0.06863,0.00012,3.59753]
[1776893392508,39.54,78575.0,0.22,-0.06864,0.00012,3.59789]
[1776893400598,39.54,78575.42,0.22,-0.0686,0.00012,3.59636]
[1776893401469,39.54,78574.97,0.22,-0.06867,0.00012,3.59901]
[1776893404654,39.55,78576.9,0.22,-0.06844,0.00012,3.58985]
[1776893405499,39.55,78576.74,0.22,-0.06846,0.00012,3.59075]
[1776893410530,39.55,78576.05,0.22,-0.06856,0.00012,3.59472]
[1776893412744,39.55,78575.74,0.22,-0.06861,0.00012,3.59647]
[1776893412748,39.55,78575.74,0.22,-0.06861,0.00012,3.59647]
[1776893412814,39.55,78575.96,0.22,-0.06858,0.00012,3.59539]
[1776893415128,39.55,78575.96,0.22,-0.06858,0.00012,3.59539]
[1776893420601,39.56,78577.83,0.22,-0.06838,0.00012,3.58723]
[1776893423523,39.56,78579.05,0.22,-0.06823,0.00012,3.58151]
[1776893428658,39.56,78583.86,0.22,-0.06767,0.00012,3.55881]
[1776893431230,39.56,78583.35,0.22,-0.06774,0.00012,3.56165]
[1776893434224,39.57,78588.5,0.22,-0.06697,0.00012,3.52798]
[1776893435488,39.57,78589.09,0.22,-0.06691,0.00012,3.52531]
[1776893436481,39.57,78591.56,0.22,-0.06662,0.00012,3.51352]
[1776893437312,39.57,78595.04,0.22,-0.06621,0.00012,3.49712]
[1776893439347,39.57,78597.96,0.22,-0.06586,0.00012,3.48299]
[1776893445171,39.58,78598.18,0.22,-0.06588,0.00012,3.48375]
[1776893448369,39.58,78602.76,0.22,-0.06535,0.00012,3.46228]
[1776893453832,39.6,78601.45,0.22,-0.06559,0.00012,3.47175]
[1776893458867,39.61,78601.5,0.22,-0.06562,0.00012,3.47325]
[1776893462895,39.62,78607.14,0.22,-0.06499,0.00012,3.44758]
[1776893464390,39.62,78607.14,0.22,-0.06499,0.00012,3.44758]
[1776893464396,39.62,78612.36,0.22,-0.06439,0.00012,3.42296]
[1776893464873,39.62,78612.36,0.22,-0.06439,0.00012,3.42296]
[1776893465395,39.62,78612.36,0.22,-0.06439,0.00012,3.42296]
[1776893467179,39.62,78612.62,0.22,-0.06438,0.00012,3.42256]
[1776893468334,39.62,78611.0,0.22,-0.06458,0.00012,3.43075]
[1776893468542,39.62,78611.0,0.22,-0.06458,0.00012,3.43075]
[1776893469943,39.63,78620.1,0.22,-0.06355,0.00012,3.38863]
[1776893471451,39.63,78620.1,0.22,-0.06355,0.00012,3.38863]
[1776893471550,39.63,78625.45,0.22,-0.06295,0.00011,3.36376]
[1776893475415,39.64,78631.04,0.22,-0.06236,0.00011,3.33958]
[1776893475982,39.64,78631.04,0.22,-0.06236,0.00011,3.33958]
[1776893476276,39.64,78631.04,0.22,-0.06236,0.00011,3.33958]
[1776893476376,39.65,78623.86,0.22,-0.0632,0.00012,3.37412]
[1776893478000,39.65,78616.19,0.22,-0.06411,0.00012,3.41172]
[1776893479006,39.66,78610.9,0.22,-0.06474,0.00012,3.43749]
[1776893483639,39.66,78611.82,0.22,-0.06467,0.00012,3.43442]
[1776893483713,39.66,78611.82,0.22,-0.06467,0.00012,3.43442]
[1776893489081,39.68,78613.36,0.22,-0.06456,0.00012,3.43012]
[1776893495555,39.69,78614.19,0.22,-0.06438,0.00012,3.4198]
[1776893501166,39.7,78615.49,0.22,-0.06429,0.00012,3.41622]
[1776893506201,39.72,78615.46,0.22,-0.06434,0.00012,3.41853]
[1776893511256,39.72,78615.46,0.22,-0.06439,0.00012,3.42024]
[1776893511309,39.72,78615.46,0.22,-0.06439,0.00012,3.42024]
[1776893511343,39.72,78615.46,0.22,-0.06439,0.00012,3.42024]
[1776893515703,39.73,78609.77,0.22,-0.0651,0.00012,3.44953]
[1776893515834,39.73,78609.77,0.22,-0.0651,0.00012,3.44953]
[1776893519296,39.74,78609.46,0.22,-0.06516,0.00012,3.4518]
[1776893519733,39.74,78609.46,0.22,-0.06516,0.00012,3.4518]
[1776893520299,39.74,78610.91,0.22,-0.06501,0.00012,3.44593]
[1776893525774,39.75,78611.84,0.22,-0.06495,0.00012,3.44327]
[1776893531377,39.76,78613.64,0.22,-0.06479,0.00012,3.43684]
[1776893534397,39.77,78618.96,0.22,-0.0642,0.00012,3.41262]
[1776893539434,39.78,78621.32,0.22,-0.06397,0.00012,3.40343]
[1776893544469,39.79,78620.89,0.22,-0.06407,0.00012,3.40754]
[1776893549505,39.8,78622.97,0.22,-0.06388,0.00012,3.39974]
[1776893555547,39.81,78622.78,0.22,-0.06382,0.00012,3.3943]
[1776893560583,39.83,78622.71,0.22,-0.06388,0.00012,3.39683]
[1776893565617,39.84,78622.1,0.22,-0.064,0.00012,3.40194]
[1776893570654,39.85,78622.22,0.22,-0.06404,0.00012,3.40357]
[1776893572635,39.85,78622.24,0.22,-0.06405,0.00012,3.40391]
[1776893572706,39.85,78622.24,0.22,-0.06405,0.00012,3.40391]
[1776893573025,39.85,78624.5,0.22,-0.0638,0.00012,3.39365]
[1776893573672,39.86,78624.41,0.22,-0.06383,0.00012,3.39497]
[1776893574680,39.86,78639.34,0.22,-0.06212,0.00011,3.3247]
[1776893575442,39.86,78639.34,0.22,-0.06212,0.00011,3.3247]
[1776893575688,39.86,78642.36,0.22,-0.0618,0.00011,3.31116]
[1776893580721,39.88,78638.95,0.22,-0.06225,0.00011,3.33005]
[1776893585757,39.89,78638.21,0.22,-0.06241,0.00011,3.33641]
[1776893586306,39.89,78638.21,0.22,-0.06241,0.00011,3.33641]
[1776893586763,39.89,78638.09,0.22,-0.06243,0.00011,3.33755]
[1776893587345,39.89,78638.09,0.22,-0.06243,0.00011,3.33755]
[1776893587770,39.9,78637.56,0.22,-0.06251,0.00011,3.34062]
[1776893592805,39.91,78635.92,0.22,-0.06276,0.00011,3.35119]
[1776893597841,39.93,78634.8,0.22,-0.06296,0.00011,3.35929]
[1776893602875,39.94,78633.29,0.22,-0.0632,0.00011,3.3692]
[1776893607911,39.95,78632.9,0.22,-0.06331,0.00011,3.37382]
[1776893612953,39.97,78633.2,0.22,-0.06321,0.00011,3.36683]
[1776893617987,39.99,78632.62,0.22,-0.06334,0.00011,3.37241]
[1776893623017,40.0,78632.77,0.22,-0.06339,0.00011,3.37452]
[1776893624658,40.0,78632.77,0.22,-0.06339,0.00011,3.37452]
[1776893624752,40.0,78632.48,0.22,-0.06344,0.00011,3.37645]
[1776893628912,40.02,78632.37,0.22,-0.06351,0.00011,3.3792]
[1776893629059,40.02,78632.84,0.22,-0.06347,0.00011,3.37754]
[1776893635101,40.03,78631.62,0.22,-0.06369,0.00011,3.38658]
[1776893640137,40.05,78631.7,0.22,-0.06374,0.00011,3.38888]
[1776893645170,40.06,78631.04,0.22,-0.06388,0.00012,3.39464]
[1776893650206,40.08,78631.82,0.22,-0.06385,0.00011,3.39357]
[1776893655241,40.09,78632.49,0.22,-0.06384,0.00011,3.39302]
[1776893660277,40.1,78632.57,0.22,-0.06389,0.00011,3.39523]
[1776893665311,40.12,78631.58,0.22,-0.06407,0.00012,3.40244]
[1776893670346,40.13,78632.35,0.22,-0.06404,0.00012,3.4013]
[1776893675381,40.14,78633.91,0.22,-0.06377,0.00011,3.3875]
[1776893680415,40.15,78646.69,0.22,-0.06238,0.00011,3.3303]
[1776893685433,40.17,78649.56,0.22,-0.06211,0.00011,3.31938]
[1776893685534,40.17,78651.15,0.22,-0.06195,0.00011,3.31262]
[1776893686906,40.17,78657.67,0.22,-0.06124,0.00011,3.28308]
[1776893687171,40.17,78657.67,0.22,-0.06124,0.00011,3.28308]
[1776893687687,40.17,78657.67,0.22,-0.06124,0.00011,3.28308]
[1776893693302,40.2,78660.8,0.22,-0.061,0.00011,3.27339]
[1776893693510,40.2,78672.61,0.22,-0.05971,0.00011,3.21932]
[1776893694517,40.2,78678.73,0.22,-0.05906,0.00011,3.19227]
[1776893699552,40.26,78683.48,0.22,-0.05881,0.00011,3.182]
[1776893700276,40.26,78683.48,0.22,-0.05881,0.00011,3.182]
[1776893700559,40.26,78684.45,0.22,-0.05873,0.00011,3.17842]
[1776893701695,40.26,78684.45,0.22,-0.05873,0.00011,3.17842]
[1776893701796,40.27,78686.2,0.22,-0.05856,0.00011,3.17134]
[1776893704120,40.28,78686.93,0.22,-0.05852,0.00011,3.16968]
[1776893704586,40.28,78686.68,0.22,-0.05857,0.00011,3.17163]
[1776893705119,40.28,78686.68,0.22,-0.05857,0.00011,3.17163]
[1776893705596,40.29,78686.91,0.22,-0.05856,0.00011,3.17136]
[1776893709624,40.3,78681.05,0.22,-0.05926,0.00011,3.20086]
[1776893714658,40.32,78683.81,0.22,-0.05907,0.00011,3.19262]
[1776893719197,40.33,78684.77,0.22,-0.05901,0.00011,3.19041]
[1776893719757,40.34,78684.93,0.22,-0.05901,0.00011,3.19039]
[1776893724791,40.36,78685.87,0.22,-0.05899,0.00011,3.18967]
[1776893728547,40.37,78686.28,0.22,-0.059,0.00011,3.18993]
[1776893728646,40.37,78686.28,0.22,-0.05902,0.00011,3.19063]
[1776893735869,40.4,78685.36,0.22,-0.05908,0.00011,3.1909]
[1776893743926,40.43,78685.87,0.22,-0.05918,0.00011,3.19487]
[1776893749967,40.45,78683.74,0.22,-0.05949,0.00011,3.20787]
[1776893755005,40.46,78683.56,0.22,-0.05958,0.00011,3.21202]
[1776893760040,40.48,78683.42,0.22,-0.05968,0.00011,3.21599]
[1776893765072,40.5,78683.0,0.22,-0.0598,0.00011,3.22116]
[1776893770107,40.52,78682.2,0.22,-0.05996,0.00011,3.22803]
[1776893775142,40.54,78682.53,0.22,-0.06002,0.00011,3.23033]
[1776893780177,40.55,78682.79,0.22,-0.06007,0.00011,3.2323]
[1776893782191,40.56,78676.04,0.22,-0.06083,0.00011,3.2642]
[1776893787513,40.57,78673.31,0.22,-0.06118,0.00011,3.27889]
[1776893790465,40.58,78667.37,0.22,-0.06189,0.00011,3.30824]
[1776893796289,40.6,78666.14,0.22,-0.06195,0.00011,3.30806]
[1776893797683,40.6,78660.56,0.22,-0.06259,0.00011,3.33422]
[1776893803337,40.62,78660.77,0.22,-0.06263,0.00011,3.33609]
[1776893808373,40.63,78660.91,0.22,-0.06267,0.00011,3.33774]
[1776893813453,40.64,78661.04,0.22,-0.0627,0.00011,3.33896]
[1776893819451,40.66,78664.65,0.22,-0.06238,0.00011,3.32595]
[1776893820459,40.66,78671.86,0.22,-0.06158,0.00011,3.29292]
[1776893822438,40.66,78673.02,0.22,-0.06147,0.00011,3.28814]
[1776893822539,40.66,78673.65,0.22,-0.06141,0.00011,3.28579]
[1776893827903,40.68,78678.2,0.22,-0.06098,0.00011,3.26772]
[1776893833551,40.69,78680.05,0.22,-0.06085,0.00011,3.26263]
[1776893837975,40.7,78688.87,0.22,-0.05995,0.00011,3.22493]
[1776893838616,40.7,78688.87,0.22,-0.05995,0.00011,3.22493]
[1776893838689,40.71,78692.26,0.22,-0.0596,0.00011,3.21026]
[1776893841105,40.71,78692.26,0.22,-0.05961,0.00011,3.21086]
[1776893841607,40.72,78690.51,0.22,-0.05983,0.00011,3.21999]
[1776893842862,40.72,78690.51,0.22,-0.05983,0.00011,3.21999]
[1776893842963,40.72,78690.23,0.22,-0.05987,0.00011,3.22186]
[1776893845163,40.73,78690.83,0.22,-0.05984,0.00011,3.22036]
[1776893845636,40.73,78690.98,0.22,-0.05983,0.00011,3.22029]
[1776893846280,40.73,78690.98,0.22,-0.05983,0.00011,3.22029]
[1776893846642,40.73,78691.23,0.22,-0.05982,0.00011,3.21977]
[1776893851664,40.75,78692.56,0.22,-0.05974,0.00011,3.21622]
[1776893851735,40.75,78692.97,0.22,-0.05956,0.00011,3.2062]
[1776893853087,40.75,78692.97,0.22,-0.05956,0.00011,3.2062]
[1776893853695,40.76,78697.51,0.22,-0.0591,0.00011,3.18708]
[1776893858730,40.77,78699.71,0.22,-0.05895,0.00011,3.18057]
[1776893863765,40.79,78702.63,0.22,-0.05872,0.00011,3.17096]
[1776893868802,40.81,78702.76,0.22,-0.05878,0.00011,3.17378]
[1776893873913,40.82,78702.9,0.22,-0.05883,0.00011,3.17589]
[1776893873942,40.83,78700.11,0.22,-0.05915,0.00011,3.18901]
[1776893874769,40.83,78700.11,0.22,-0.05915,0.00011,3.18901]
[1776893874845,40.83,78700.11,0.22,-0.05916,0.00011,3.18969]
[1776893875580,40.83,78700.11,0.22,-0.05916,0.00011,3.18969]
[1776893875849,40.83,78700.13,0.22,-0.05917,0.00011,3.19026]
[1776893876390,40.83,78700.13,0.22,-0.05917,0.00011,3.19026]
[1776893876862,40.84,78700.19,0.22,-0.05918,0.00011,3.19065]
[1776893881892,40.85,78700.87,0.22,-0.05919,0.00011,3.19089]
[1776893885919,40.87,78693.06,0.22,-0.06009,0.00011,3.22847]
[1776893890954,40.88,78693.12,0.22,-0.06015,0.00011,3.23113]
[1776893896996,40.9,78694.08,0.22,-0.06013,0.00011,3.23026]
[1776893902061,40.92,78696.06,0.22,-0.06,0.00011,3.22482]
[1776893906088,40.93,78704.12,0.22,-0.05918,0.00011,3.19049]
[1776893907810,40.93,78704.12,0.22,-0.05918,0.00011,3.19049]
[1776893908100,40.94,78707.72,0.22,-0.05882,0.00011,3.17574]
[1776893908688,40.94,78707.72,0.22,-0.05882,0.00011,3.17574]
[1776893908786,40.94,78707.34,0.22,-0.05888,0.00011,3.17808]
[1776893911169,40.94,78707.34,0.22,-0.0589,0.00011,3.17872]
[1776893912130,40.95,78707.4,0.22,-0.05877,0.00011,3.171]
[1776893917171,40.97,78708.12,0.22,-0.05878,0.00011,3.17113]
[1776893921292,40.98,78706.82,0.22,-0.05898,0.00011,3.17959]
[1776893922206,40.99,78706.61,0.22,-0.05901,0.00011,3.18119]
[1776893927242,41.0,78707.91,0.22,-0.05896,0.00011,3.17877]
[1776893932276,41.02,78703.97,0.22,-0.05945,0.00011,3.19965]
[1776893936466,41.03,78701.91,0.22,-0.05972,0.00011,3.2108]
[1776893936513,41.04,78701.49,0.22,-0.0598,0.00011,3.21394]
[1776893942346,41.06,78701.91,0.22,-0.05984,0.00011,3.21583]
[1776893947380,41.08,78702.44,0.22,-0.05986,0.00011,3.21659]
[1776893948444,41.08,78702.44,0.22,-0.05986,0.00011,3.21659]
[1776893948490,41.08,78702.33,0.22,-0.05988,0.00011,3.21771]
[1776893954430,41.1,78702.05,0.22,-0.06,0.00011,3.22271]
[1776893956734,41.1,78703.55,0.22,-0.05986,0.00011,3.21663]
[1776893956819,41.11,78704.76,0.22,-0.05974,0.00011,3.21187]
[1776893963244,41.12,78705.14,0.22,-0.05978,0.00011,3.2134]
[1776893968888,41.15,78704.24,0.22,-0.05998,0.00011,3.22193]
[1776893974214,41.16,78704.03,0.22,-0.05992,0.00011,3.21662]
[1776893979605,41.18,78704.4,0.22,-0.05999,0.00011,3.21951]
[1776893984639,41.2,78704.85,0.22,-0.06002,0.00011,3.22079]
[1776893988727,41.21,78705.09,0.22,-0.06004,0.00011,3.2217]
[1776893988757,41.22,78704.69,0.22,-0.0601,0.00011,3.22414]
[1776893994710,41.24,78705.03,0.22,-0.06015,0.00011,3.22656]
[1776893998541,41.25,78708.43,0.22,-0.05984,0.00011,3.2134]
[1776893999100,41.25,78716.5,0.22,-0.059,0.00011,3.17833]
[1776894000752,41.26,78722.15,0.22,-0.05844,0.0001,3.15487]
[1776894005894,41.28,78726.44,0.22,-0.05807,0.0001,3.13919]
[1776894005997,41.28,78717.8,0.22,-0.05899,0.00011,3.17795]
[1776894011829,41.3,78716.8,0.22,-0.0592,0.00011,3.18667]
[1776894017871,41.33,78715.31,0.22,-0.05945,0.00011,3.19744]
[1776894020507,41.33,78716.5,0.22,-0.05936,0.00011,3.19356]
[1776894026147,41.35,78715.62,0.22,-0.05953,0.00011,3.20088]
[1776894027235,41.35,78717.16,0.22,-0.05939,0.00011,3.19475]
[1776894027262,41.36,78710.51,0.22,-0.06013,0.00011,3.22557]
[1776894027547,41.36,78710.51,0.22,-0.06013,0.00011,3.22557]
[1776894027941,41.36,78710.51,0.22,-0.06013,0.00011,3.22557]
[1776894029314,41.37,78701.48,0.22,-0.06113,0.00011,3.26707]
[1776894035308,41.38,78695.95,0.22,-0.06162,0.00011,3.28464]
[1776894035875,41.38,78696.05,0.22,-0.06163,0.00011,3.28525]
[1776894035998,41.39,78696.88,0.22,-0.06155,0.00011,3.28206]
[1776894036357,41.39,78696.88,0.22,-0.06155,0.00011,3.28206]
[1776894037004,41.39,78690.73,0.22,-0.06225,0.00011,3.31074]
[1776894037864,41.39,78690.73,0.22,-0.06225,0.00011,3.31074]
[1776894038011,41.39,78687.8,0.22,-0.06257,0.00011,3.32396]
[1776894043047,41.4,78691.02,0.22,-0.06227,0.00011,3.31163]
[1776894044054,41.41,78696.84,0.22,-0.06165,0.00011,3.28592]
[1776894047316,41.41,78696.78,0.22,-0.06168,0.00011,3.28718]
[1776894048081,41.42,78697.66,0.22,-0.0616,0.00011,3.28422]
[1776894053117,41.43,78700.92,0.22,-0.06131,0.00011,3.2721]
[1776894058153,41.44,78704.11,0.22,-0.06103,0.00011,3.26047]
[1776894063188,41.46,78708.15,0.22,-0.06066,0.00011,3.24512]
[1776894068222,41.47,78712.81,0.22,-0.06023,0.00011,3.22733]
[1776894073257,41.49,78710.46,0.22,-0.06055,0.00011,3.2407]
[1776894078293,41.51,78709.58,0.22,-0.06071,0.00011,3.24748]
[1776894083328,41.52,78708.73,0.22,-0.06087,0.00011,3.2541]
[1776894088363,41.54,78709.03,0.22,-0.06092,0.00011,3.25613]
[1776894091387,41.54,78712.62,0.22,-0.06041,0.00011,3.23245]
[1776894097002,41.56,78712.83,0.22,-0.06045,0.00011,3.23389]
[1776894097541,41.56,78713.81,0.22,-0.06037,0.00011,3.23075]
[1776894103474,41.59,78715.35,0.22,-0.06031,0.00011,3.22824]
[1776894108507,41.6,78714.28,0.22,-0.0605,0.00011,3.23608]
[1776894113542,41.62,78709.09,0.22,-0.06113,0.00011,3.26216]
[1776894119951,41.64,78710.38,0.22,-0.06107,0.00011,3.2599]
[1776894125626,41.66,78714.95,0.22,-0.06066,0.00011,3.24308]
[1776894130661,41.67,78717.79,0.22,-0.06043,0.00011,3.23355]
[1776894137710,41.7,78718.06,0.22,-0.06051,0.00011,3.23664]
[1776894142746,41.72,78717.24,0.22,-0.06068,0.00011,3.24391]
[1776894147780,41.73,78716.27,0.22,-0.06084,0.00011,3.2506]
[1776894152815,41.75,78715.63,0.22,-0.06083,0.00011,3.2475]
[1776894157850,41.76,78716.46,0.22,-0.06081,0.00011,3.24683]
[1776894163892,41.78,78716.28,0.22,-0.06092,0.00011,3.25121]
[1776894168646,41.78,78716.66,0.22,-0.06089,0.00011,3.25013]
[1776894168926,41.8,78715.4,0.22,-0.06108,0.00011,3.25805]
[1776894174228,41.8,78715.67,0.22,-0.06107,0.00011,3.25744]
[1776894176717,41.82,78718.17,0.22,-0.06087,0.00011,3.24929]
[1776894176725,41.82,78720.79,0.22,-0.06062,0.00011,3.2389]
[1776894184199,41.83,78720.03,0.22,-0.06074,0.00011,3.24401]
[1776894190444,41.86,78717.71,0.22,-0.06113,0.00011,3.26006]
[1776894195622,41.88,78716.65,0.22,-0.06131,0.00011,3.26762]
[1776894205180,41.91,78718.89,0.22,-0.06121,0.00011,3.26346]
[1776894210215,41.93,78716.57,0.22,-0.06153,0.00011,3.27653]
[1776894218272,41.95,78717.08,0.22,-0.06143,0.00011,3.2699]
[1776894223309,41.97,78718.98,0.22,-0.0613,0.00011,3.26433]
[1776894228345,41.98,78723.04,0.22,-0.06093,0.00011,3.24924]
[1776894233381,42.0,78717.92,0.22,-0.06154,0.00011,3.27459]
[1776894235394,42.0,78708.79,0.22,-0.06255,0.00011,3.31613]
[1776894236403,42.0,78701.71,0.22,-0.06334,0.00011,3.34819]
[1776894239393,42.01,78700.09,0.22,-0.06354,0.00011,3.35623]
[1776894244458,42.02,78693.36,0.22,-0.06433,0.00011,3.38866]
[1776894246194,42.02,78690.73,0.22,-0.06463,0.00011,3.40083]
[1776894246471,42.02,78691.28,0.22,-0.06458,0.00011,3.39863]
[1776894248070,42.03,78691.71,0.22,-0.06454,0.00011,3.39697]
[1776894248485,42.03,78692.45,0.22,-0.06446,0.00011,3.39392]
[1776894250499,42.03,78698.54,0.22,-0.0638,0.00011,3.36709]
[1776894255534,42.04,78702.52,0.22,-0.06341,0.00011,3.35093]
[1776894258556,42.04,78712.73,0.22,-0.06232,0.00011,3.30644]
[1776894259565,42.05,78722.32,0.22,-0.06129,0.00011,3.26437]
[1776894259718,42.05,78722.32,0.22,-0.06129,0.00011,3.26437]
[1776894265915,42.06,78723.89,0.22,-0.06118,0.00011,3.25983]
[1776894271006,42.08,78722.87,0.22,-0.06122,0.00011,3.25884]
[1776894276681,42.09,78722.64,0.22,-0.06132,0.00011,3.26283]
[1776894279091,42.1,78715.24,0.22,-0.06214,0.00011,3.29649]
[1776894284205,42.11,78715.3,0.22,-0.06218,0.00011,3.29802]
[1776894289774,42.13,78718.46,0.22,-0.06191,0.00011,3.28712]
[1776894294250,42.13,78719.6,0.22,-0.06182,0.00011,3.28348]
[1776894297830,42.15,78728.39,0.22,-0.06094,0.00011,3.24715]
[1776894299378,42.15,78728.39,0.22,-0.06094,0.00011,3.24715]
[1776894299618,42.15,78728.39,0.22,-0.06094,0.00011,3.24715]
[1776894300235,42.15,78729.26,0.22,-0.06086,0.00011,3.24385]
[1776894302771,42.15,78730.31,0.22,-0.06077,0.00011,3.24026]
[1776894303575,42.15,78730.31,0.22,-0.06077,0.00011,3.24026]
[1776894311929,42.18,78725.61,0.22,-0.0614,0.00011,3.26622]
[1776894317307,42.19,78725.15,0.22,-0.06149,0.00011,3.27015]
[1776894321445,42.21,78724.33,0.22,-0.06163,0.00011,3.27567]
[1776894321450,42.21,78725.74,0.22,-0.06149,0.00011,3.26995]
[1776894326500,42.22,78728.58,0.22,-0.06123,0.00011,3.25942]
[1776894326582,42.22,78730.82,0.22,-0.06101,0.00011,3.25009]
[1776894330811,42.23,78731.67,0.22,-0.06095,0.00011,3.24785]
[1776894332659,42.23,78732.62,0.22,-0.06072,0.00011,3.23578]
[1776894333080,42.24,78733.01,0.22,-0.06071,0.00011,3.23505]
[1776894338115,42.25,78735.64,0.22,-0.06049,0.00011,3.22603]
[1776894343150,42.27,78735.97,0.22,-0.06051,0.00011,3.22706]
[1776894349192,42.28,78734.34,0.22,-0.06075,0.00011,3.23712]
[1776894354229,42.3,78731.17,0.22,-0.06115,0.00011,3.25342]
[1776894355621,42.3,78731.17,0.22,-0.06115,0.00011,3.25342]
[1776894356241,42.3,78729.12,0.22,-0.06139,0.00011,3.26336]
[1776894358491,42.31,78723.56,0.22,-0.06201,0.00011,3.28871]
[1776894364297,42.32,78720.9,0.22,-0.06235,0.00011,3.30293]
[1776894369332,42.33,78728.69,0.22,-0.06157,0.00011,3.27071]
[1776894371154,42.33,78728.53,0.22,-0.0616,0.00011,3.27187]
[1776894371346,42.34,78728.16,0.22,-0.06165,0.00011,3.27395]
[1776894377389,42.35,78729.28,0.22,-0.06159,0.00011,3.27179]
[1776894381313,42.36,78729.88,0.22,-0.06156,0.00011,3.27053]
[1776894381417,42.36,78729.78,0.22,-0.06158,0.00011,3.27143]
[1776894386574,42.37,78734.14,0.22,-0.06116,0.00011,3.25419]
[1776894386671,42.37,78737.84,0.22,-0.06078,0.00011,3.23852]
[1776894388110,42.38,78737.84,0.22,-0.0608,0.00011,3.23901]
[1776894388123,42.38,78737.84,0.22,-0.0608,0.00011,3.23901]
[1776894391086,42.39,78743.5,0.22,-0.0601,0.0001,3.20751]
[1776894394508,42.4,78753.55,0.22,-0.05909,0.0001,3.16571]
[1776894394933,42.4,78753.55,0.22,-0.05909,0.0001,3.16571]
[1776894395514,42.4,78754.2,0.22,-0.05904,0.0001,3.16351]
[1776894400550,42.42,78754.36,0.22,-0.05909,0.0001,3.16586]
[1776894401510,42.42,78754.36,0.22,-0.05909,0.0001,3.16586]
[1776894401556,42.42,78754.82,0.22,-0.05906,0.0001,3.16445]
[1776894406592,42.44,78754.59,0.22,-0.05915,0.0001,3.16829]
[1776894411628,42.45,78753.26,0.22,-0.05935,0.0001,3.17672]
[1776894416663,42.46,78752.93,0.22,-0.05944,0.0001,3.18019]
[1776894421698,42.46,78752.68,0.22,-0.05947,0.0001,3.18154]
[1776894426734,42.47,78750.0,0.22,-0.05975,0.0001,3.19337]
[1776894432147,42.47,78748.96,0.22,-0.05987,0.0001,3.19816]
[1776894438817,42.47,78747.68,0.22,-0.06001,0.0001,3.20407]
[1776894443854,42.47,78745.8,0.22,-0.06021,0.0001,3.21245]
[1776894446872,42.47,78739.96,0.22,-0.06083,0.00011,3.23788]
[1776894452289,42.47,78741.19,0.22,-0.06055,0.00011,3.22367]
[1776894458963,42.47,78741.24,0.22,-0.06055,0.00011,3.22358]
[1776894463994,42.47,78740.27,0.22,-0.06065,0.00011,3.22788]
[1776894470036,42.47,78740.43,0.22,-0.06064,0.00011,3.22725]
[1776894474353,42.47,78740.9,0.22,-0.06059,0.00011,3.22522]
[1776894474512,42.47,78740.9,0.22,-0.06059,0.00011,3.22522]
[1776894480106,42.47,78741.3,0.22,-0.06055,0.00011,3.22354]
[1776894486100,42.47,78741.68,0.22,-0.06051,0.00011,3.2219]
[1776894486105,42.47,78741.68,0.22,-0.06051,0.00011,3.2219]
[1776894486107,42.47,78741.68,0.22,-0.06051,0.00011,3.2219]
[1776894486189,42.47,78743.48,0.22,-0.06032,0.0001,3.21411]
[1776894488368,42.47,78746.13,0.22,-0.06004,0.0001,3.20265]
[1776894488378,42.47,78746.13,0.22,-0.06004,0.0001,3.20265]
[1776894488619,42.47,78746.13,0.22,-0.06004,0.0001,3.20265]
[1776894488633,42.47,78746.75,0.22,-0.05998,0.0001,3.20018]
[1776894494204,42.48,78752.77,0.22,-0.05937,0.0001,3.17469]
[1776894499239,42.48,78754.02,0.22,-0.05925,0.0001,3.16992]
[1776894504567,42.48,78756.25,0.22,-0.05904,0.0001,3.1609]
[1776894510316,42.49,78762.15,0.22,-0.05847,0.0001,3.13754]
[1776894515352,42.5,78762.64,0.22,-0.05831,0.0001,3.12789]
[1776894520388,42.51,78761.1,0.22,-0.05849,0.0001,3.1357]
[1776894525750,42.51,78763.67,0.22,-0.05825,0.0001,3.12571]
[1776894527225,42.52,78764.05,0.22,-0.05823,0.0001,3.12459]
[1776894527434,42.52,78764.23,0.22,-0.05821,0.0001,3.12407]
[1776894528136,42.52,78764.23,0.22,-0.05821,0.0001,3.12407]
[1776894529259,42.52,78764.41,0.22,-0.0582,0.0001,3.12356]
[1776894529449,42.52,78764.25,0.22,-0.05822,0.0001,3.12449]
[1776894534483,42.53,78764.8,0.22,-0.0582,0.0001,3.12341]
[1776894537273,42.53,78764.77,0.22,-0.05821,0.0001,3.12404]
[1776894537362,42.53,78764.77,0.22,-0.05821,0.0001,3.12404]
[1776894537504,42.53,78764.9,0.22,-0.05821,0.0001,3.12374]
[1776894542679,42.54,78767.01,0.22,-0.05801,0.0001,3.1158]
[1776894543475,42.54,78772.22,0.22,-0.05749,0.0001,3.09398]
[1776894543479,42.54,78772.22,0.22,-0.05749,0.0001,3.09398]
[1776894543550,42.54,78772.22,0.22,-0.0575,0.0001,3.09415]
[1776894547657,42.54,78774.13,0.22,-0.05732,0.0001,3.08663]
[1776894547662,42.54,78774.13,0.22,-0.05732,0.0001,3.08663]
[1776894553711,42.55,78779.33,0.22,-0.05682,0.0001,3.06589]
[1776894561677,42.56,78783.95,0.22,-0.05641,0.0001,3.04846]
[1776894565691,42.56,78786.5,0.22,-0.05617,0.0001,3.03844]
[1776894565792,42.57,78789.48,0.22,-0.05588,0.0001,3.02622]
[1776894572754,42.57,78791.24,0.22,-0.0556,0.0001,3.01184]
[1776894580810,42.59,78791.13,0.22,-0.05567,0.0001,3.01462]
[1776894585850,42.59,78786.23,0.22,-0.05618,0.0001,3.03611]
[1776894588107,42.6,78780.9,0.22,-0.05672,0.0001,3.05908]
[1776894592482,42.6,78775.41,0.22,-0.05729,0.0001,3.08291]
[1776894592894,42.6,78775.21,0.22,-0.05731,0.0001,3.08392]
[1776894593280,42.6,78775.21,0.22,-0.05731,0.0001,3.08392]
[1776894593381,42.6,78775.23,0.22,-0.05731,0.0001,3.084]
[1776894598937,42.61,78772.12,0.22,-0.05764,0.0001,3.09781]
[1776894603971,42.61,78770.4,0.22,-0.05783,0.0001,3.10547]
[1776894604979,42.61,78761.4,0.22,-0.05875,0.0001,3.14383]
[1776894610014,42.61,78761.39,0.22,-0.05875,0.0001,3.14385]
[1776894612312,42.61,78761.99,0.22,-0.05869,0.0001,3.14128]
[1776894612654,42.61,78762.01,0.22,-0.05868,0.0001,3.14118]
[1776894618070,42.61,78756.24,0.22,-0.05927,0.0001,3.16571]
[1776894622605,42.61,78755.6,0.22,-0.05934,0.0001,3.16834]
[1776894622713,42.61,78755.16,0.22,-0.05938,0.0001,3.17018]
[1776894623144,42.61,78755.16,0.22,-0.05938,0.0001,3.17018]
[1776894623208,42.61,78754.68,0.22,-0.05943,0.0001,3.17216]
[1776894624781,42.61,78754.68,0.22,-0.05943,0.0001,3.17216]
[1776894624868,42.61,78754.57,0.22,-0.05944,0.0001,3.17263]
[1776894625512,42.61,78754.57,0.22,-0.05944,0.0001,3.17263]
[1776894625614,42.61,78756.04,0.22,-0.05929,0.0001,3.16629]
[1776894626343,42.61,78756.04,0.22,-0.05929,0.0001,3.16629]
[1776894626444,42.61,78756.26,0.22,-0.05926,0.0001,3.16531]
[1776894629730,42.61,78756.26,0.22,-0.05926,0.0001,3.16525]
[1776894629830,42.61,78754.38,0.22,-0.05946,0.0001,3.17327]
[1776894635188,42.61,78756.14,0.22,-0.05912,0.0001,3.15662]
[1776894640972,42.6,78756.51,0.22,-0.05908,0.0001,3.15492]
[1776894641486,42.6,78757.03,0.22,-0.05902,0.0001,3.15261]
[1776894647274,42.6,78757.75,0.22,-0.05894,0.0001,3.1492]
[1776894652309,42.6,78756.68,0.22,-0.05905,0.0001,3.15363]
[1776894657344,42.6,78754.56,0.22,-0.05926,0.0001,3.1625]
[1776894662379,42.6,78754.17,0.22,-0.05929,0.0001,3.16393]
[1776894667086,42.6,78755.52,0.22,-0.05915,0.0001,3.15796]
[1776894667414,42.6,78755.09,0.22,-0.05919,0.0001,3.15976]
[1776894673848,42.6,78754.17,0.22,-0.05928,0.0001,3.16345]
[1776894680505,42.59,78750.92,0.22,-0.05961,0.0001,3.177]
[1776894685750,42.59,78750.82,0.22,-0.05961,0.0001,3.17716]
[1776894685855,42.59,78750.82,0.22,-0.05961,0.0001,3.17716]
[1776894685956,42.59,78751.59,0.22,-0.05953,0.0001,3.17379]
[1776894686413,42.59,78751.59,0.22,-0.05953,0.0001,3.17379]
[1776894686547,42.59,78751.59,0.22,-0.05953,0.0001,3.17372]
[1776894691582,42.59,78748.8,0.22,-0.05967,0.0001,3.17685]
[1776894696620,42.59,78743.35,0.22,-0.06023,0.0001,3.19992]
[1776894704061,42.59,78742.95,0.22,-0.06025,0.0001,3.20085]
[1776894709713,42.58,78740.32,0.22,-0.06051,0.00011,3.2115]
[1776894711730,42.58,78733.22,0.22,-0.06126,0.00011,3.24203]
[1776894712731,42.58,78725.95,0.22,-0.06203,0.00011,3.27358]
[1776894714745,42.58,78712.24,0.22,-0.0635,0.00011,3.33341]
[1776894715752,42.58,78706.4,0.22,-0.06414,0.00011,3.35934]
[1776894720071,42.58,78720.76,0.22,-0.06257,0.00011,3.29573]
[1776894723808,42.57,78726.23,0.22,-0.06196,0.00011,3.27075]
[1776894728842,42.56,78728.6,0.22,-0.06168,0.00011,3.25934]
[1776894733878,42.56,78730.4,0.22,-0.06146,0.00011,3.25044]
[1776894737261,42.55,78730.26,0.22,-0.06146,0.00011,3.25043]
[1776894743948,42.55,78728.33,0.22,-0.06163,0.00011,3.2574]
[1776894748983,42.54,78727.72,0.22,-0.06167,0.00011,3.25903]
[1776894754017,42.54,78727.71,0.22,-0.0615,0.00011,3.24908]
[1776894759053,42.53,78720.37,0.22,-0.06226,0.00011,3.28016]
[1776894762074,42.53,78714.41,0.22,-0.06289,0.00011,3.30562]
[1776894765095,42.52,78706.53,0.22,-0.06373,0.00011,3.33963]
[1776894770130,42.51,78703.32,0.22,-0.06404,0.00011,3.35222]
[1776894775164,42.5,78705.58,0.22,-0.06375,0.00011,3.34044]
[1776894781207,42.49,78707.65,0.22,-0.06346,0.00011,3.32893]
[1776894787249,42.48,78708.95,0.22,-0.06327,0.00011,3.32121]
[1776894792284,42.47,78710.14,0.22,-0.0631,0.00011,3.31429]
[1776894799332,42.46,78712.47,0.22,-0.06279,0.00011,3.30173]
[1776894804763,42.45,78716.2,0.22,-0.06235,0.00011,3.28376]
[1776894806347,42.45,78716.2,0.22,-0.06234,0.00011,3.28347]
[1776894806435,42.44,78715.69,0.22,-0.06239,0.00011,3.28542]
[1776894812424,42.44,78717.53,0.22,-0.062,0.00011,3.26656]
[1776894817459,42.43,78718.64,0.22,-0.06184,0.00011,3.26032]
[1776894818495,42.43,78718.64,0.22,-0.06184,0.00011,3.26032]
[1776894818570,42.43,78718.6,0.22,-0.06184,0.00011,3.26024]
[1776894821717,42.42,78718.6,0.22,-0.06184,0.00011,3.25998]
[1776894822589,42.42,78729.43,0.22,-0.06066,0.00011,3.21191]
[1776894828538,42.41,78733.56,0.22,-0.0602,0.00011,3.19291]
[1776894833573,42.41,78733.15,0.22,-0.06021,0.00011,3.19348]
[1776894834704,42.41,78733.15,0.22,-0.06021,0.00011,3.19348]
[1776894834780,42.41,78733.22,0.22,-0.0602,0.00011,3.19294]
[1776894842634,42.4,78734.2,0.22,-0.06005,0.00011,3.18688]
[1776894848676,42.39,78732.2,0.22,-0.06023,0.00011,3.1942]
[1776894853711,42.38,78729.58,0.22,-0.06048,0.00011,3.20441]
[1776894858484,42.38,78734.13,0.22,-0.05998,0.00011,3.18372]
[1776894858746,42.38,78734.13,0.22,-0.05997,0.00011,3.18349]
[1776894859754,42.37,78742.3,0.22,-0.05911,0.0001,3.14803]
[1776894860760,42.37,78751.17,0.22,-0.05819,0.0001,3.10986]
[1776894864436,42.37,78752.34,0.22,-0.05807,0.0001,3.1046]
[1776894865190,42.37,78748.63,0.22,-0.05845,0.0001,3.12036]
[1776894867128,42.37,78748.63,0.22,-0.05844,0.0001,3.12028]
[1776894867185,42.37,78740.21,0.22,-0.05931,0.0001,3.15631]
[1776894870442,42.37,78739.1,0.22,-0.05942,0.0001,3.16062]
[1776894870830,42.37,78738.3,0.22,-0.0595,0.0001,3.1639]
[1776894871326,42.37,78738.3,0.22,-0.0595,0.0001,3.1639]
[1776894871837,42.37,78738.05,0.22,-0.05937,0.0001,3.15592]
[1776894876871,42.36,78738.4,0.22,-0.05931,0.0001,3.15363]
[1776894882914,42.36,78737.71,0.22,-0.05936,0.0001,3.15576]
[1776894890971,42.35,78733.78,0.22,-0.05975,0.0001,3.17154]
[1776894891554,42.35,78733.78,0.22,-0.05975,0.0001,3.17154]
[1776894891978,42.35,78733.6,0.22,-0.05976,0.0001,3.17217]
[1776894897013,42.35,78734.62,0.22,-0.05964,0.0001,3.16699]
[1776894897748,42.35,78734.62,0.22,-0.05964,0.0001,3.16699]
[1776894897836,42.34,78735.06,0.22,-0.05959,0.0001,3.16493]
[1776894901706,42.34,78735.92,0.22,-0.05949,0.0001,3.16075]
[1776894902048,42.34,78732.34,0.22,-0.05986,0.00011,3.17607]
[1776894909097,42.33,78728.57,0.22,-0.06022,0.00011,3.19108]
[1776894913481,42.33,78728.57,0.22,-0.06022,0.00011,3.19108]
[1776894913928,42.33,78728.57,0.22,-0.06022,0.00011,3.19108]
[1776894920174,42.32,78724.81,0.22,-0.06057,0.00011,3.20523]
[1776894925158,42.32,78726.44,0.22,-0.06037,0.00011,3.19713]
[1776894925219,42.32,78740.53,0.22,-0.05889,0.0001,3.1362]
[1776894927223,42.31,78749.56,0.22,-0.05796,0.0001,3.09728]
[1776894932349,42.31,78750.51,0.22,-0.05771,0.0001,3.08431]
[1776894933267,42.31,78757.96,0.22,-0.05695,0.0001,3.05265]
[1776894935280,42.31,78764.26,0.22,-0.05631,0.0001,3.0261]
[1776894941322,42.32,78762.34,0.22,-0.05652,0.0001,3.03466]
[1776894946361,42.32,78764.66,0.22,-0.05629,0.0001,3.02526]
[1776894951395,42.32,78765.11,0.22,-0.05626,0.0001,3.02367]
[1776894956427,42.32,78769.28,0.22,-0.05585,0.0001,3.00647]
[1776894961462,42.32,78770.38,0.22,-0.05575,0.0001,3.00219]
[1776894964487,42.33,78778.81,0.22,-0.05492,0.0001,2.96722]
[1776894970525,42.33,78779.2,0.22,-0.0549,0.0001,2.96642]
[1776894975960,42.33,78777.61,0.22,-0.05507,0.0001,2.97375]
[1776894981602,42.34,78778.08,0.22,-0.05505,0.0001,2.97267]
[1776894986637,42.34,78779.13,0.22,-0.05496,0.0001,2.96907]
[1776894991673,42.35,78779.55,0.22,-0.05479,0.0001,2.95943]
[1776894996707,42.35,78779.54,0.22,-0.05481,0.0001,2.9603]
[1776895000130,42.35,78779.24,0.22,-0.05485,0.0001,2.96171]
[1776895000232,42.36,78779.63,0.22,-0.05481,0.0001,2.96043]
[1776895002451,42.36,78779.91,0.22,-0.0548,0.0001,2.9596]
[1776895002749,42.36,78780.51,0.22,-0.05474,0.0001,2.95728]
[1776895005074,42.36,78781.11,0.22,-0.05469,0.0001,2.95496]
[1776895005175,42.36,78784.88,0.22,-0.05432,0.0001,2.93952]
[1776895007551,42.36,78787.15,0.22,-0.05411,0.0001,2.93051]
[1776895007652,42.36,78788.93,0.22,-0.05394,0.0001,2.92337]
[1776895012819,42.37,78791.09,0.22,-0.05376,0.0001,2.9156]
[1776895018861,42.38,78790.53,0.22,-0.05384,0.0001,2.91926]
[1776895023896,42.38,78790.65,0.22,-0.05386,0.0001,2.91989]
[1776895028931,42.39,78791.81,0.22,-0.05377,0.0001,2.91624]
[1776895033967,42.4,78792.39,0.22,-0.05374,0.0001,2.91503]
[1776895040013,42.4,78791.91,0.22,-0.05382,0.0001,2.91841]
[1776895045048,42.41,78791.97,0.22,-0.05384,0.0001,2.91933]
[1776895050081,42.42,78788.21,0.22,-0.05423,0.0001,2.93592]
[1776895051902,42.42,78787.8,0.22,-0.05413,0.0001,2.92917]
[1776895052094,42.42,78787.81,0.22,-0.05414,0.0001,2.92933]
[1776895054108,42.42,78793.23,0.22,-0.05362,0.0001,2.90748]
[1776895057129,42.43,78799.31,0.22,-0.05306,0.0001,2.88339]
[1776895060152,42.43,78806.64,0.22,-0.05238,9e-05,2.85444]
[1776895066192,42.44,78801.83,0.22,-0.05288,0.0001,2.87596]
[1776895071227,42.45,78799.9,0.22,-0.0531,0.0001,2.88536]
[1776895076262,42.46,78798.24,0.22,-0.0533,0.0001,2.8936]
[1776895081298,42.47,78796.55,0.22,-0.05349,0.0001,2.9019]
[1776895086334,42.48,78795.16,0.22,-0.05365,0.0001,2.90891]
[1776895092378,42.48,78797.16,0.22,-0.0535,0.0001,2.90221]
[1776895097410,42.49,78792.49,0.22,-0.05397,0.0001,2.92253]
[1776895102446,42.5,78788.38,0.22,-0.0544,0.0001,2.94044]
[1776895103452,42.5,78781.0,0.22,-0.05512,0.0001,2.97115]
[1776895108488,42.5,78777.88,0.22,-0.05544,0.0001,2.98474]
[1776895113522,42.5,78777.57,0.22,-0.05534,0.0001,2.9779]
[1776895118559,42.51,78769.66,0.22,-0.05614,0.0001,3.01142]
[1776895119567,42.51,78757.22,0.22,-0.05739,0.0001,3.06381]
[1776895122586,42.51,78746.26,0.22,-0.05851,0.0001,3.11024]
[1776895124601,42.51,78738.98,0.22,-0.05926,0.0001,3.14118]
[1776895125983,42.51,78738.98,0.22,-0.05926,0.0001,3.14118]
[1776895126034,42.5,78732.91,0.22,-0.0599,0.00011,3.16717]
[1776895127051,42.5,78732.91,0.22,-0.0599,0.00011,3.16717]
[1776895127075,42.5,78729.74,0.22,-0.06023,0.00011,3.1807]
[1776895132657,42.5,78735.05,0.22,-0.05964,0.0001,3.15659]
[1776895134671,42.5,78742.31,0.22,-0.05887,0.0001,3.1251]
[1776895138698,42.49,78748.43,0.22,-0.05823,0.0001,3.09861]
[1776895143734,42.49,78760.25,0.22,-0.05702,0.0001,3.0482]
[1776895148779,42.49,78758.08,0.22,-0.05724,0.0001,3.05748]
[1776895153804,42.49,78751.92,0.22,-0.05787,0.0001,3.08345]
[1776895154812,42.49,78744.78,0.22,-0.0586,0.0001,3.11379]
[1776895159847,42.49,78750.05,0.22,-0.05804,0.0001,3.09078]
[1776895164890,42.49,78753.91,0.22,-0.05764,0.0001,3.07397]
[1776895172936,42.48,78756.04,0.22,-0.05726,0.0001,3.05545]
[1776895177972,42.48,78760.09,0.22,-0.05684,0.0001,3.03799]
[1776895184016,42.48,78760.92,0.22,-0.05674,0.0001,3.03408]
[1776895191063,42.47,78760.73,0.22,-0.05675,0.0001,3.03443]
[1776895196100,42.47,78758.94,0.22,-0.05693,0.0001,3.04166]
[1776895201286,42.47,78758.37,0.22,-0.05698,0.0001,3.04383]
[1776895201454,42.47,78758.37,0.22,-0.05698,0.0001,3.04383]
[1776895201553,42.47,78738.69,0.22,-0.059,0.0001,3.12747]
[1776895201748,42.47,78738.69,0.22,-0.059,0.0001,3.12747]
[1776895202142,42.47,78738.69,0.22,-0.059,0.0001,3.12741]
[1776895203148,42.47,78727.0,0.22,-0.06022,0.00011,3.17759]
[1776895206203,42.47,78744.26,0.22,-0.0584,0.0001,3.10268]
[1776895211237,42.46,78747.47,0.22,-0.05805,0.0001,3.08845]
[1776895216272,42.46,78750.15,0.22,-0.05777,0.0001,3.07674]
[1776895221307,42.46,78753.09,0.22,-0.05747,0.0001,3.06407]
[1776895225335,42.46,78766.71,0.22,-0.05609,0.0001,3.00671]
[1776895226342,42.46,78776.81,0.22,-0.05509,0.0001,2.96472]
[1776895231378,42.47,78778.48,0.22,-0.0548,0.0001,2.94985]
[1776895233392,42.47,78787.57,0.22,-0.05392,0.0001,2.91273]
[1776895238427,42.47,78788.98,0.22,-0.05381,0.0001,2.90818]
[1776895243462,42.48,78788.25,0.22,-0.05391,0.0001,2.91242]
[1776895245476,42.48,78781.66,0.22,-0.05456,0.0001,2.93996]
[1776895250511,42.49,78781.17,0.22,-0.05463,0.0001,2.94282]
[1776895255548,42.49,78786.64,0.22,-0.05412,0.0001,2.92117]
[1776895257561,42.5,78793.8,0.22,-0.05344,0.0001,2.89225]
[1776895262596,42.5,78794.75,0.22,-0.05337,0.0001,2.88962]
[1776895263603,42.5,78785.48,0.22,-0.05428,0.0001,2.92783]
[1776895268638,42.51,78774.7,0.22,-0.05535,0.0001,2.97322]
[1776895269645,42.51,78769.31,0.22,-0.05589,0.0001,2.99577]
[1776895274680,42.51,78768.8,0.22,-0.05594,0.0001,2.99812]
[1776895280373,42.51,78770.17,0.22,-0.05581,0.0001,2.99252]
[1776895288175,42.51,78770.98,0.22,-0.05574,0.0001,2.98939]
[1776895293813,42.51,78771.58,0.22,-0.05553,0.0001,2.97824]
[1776895298246,42.51,78778.14,0.22,-0.05489,0.0001,2.95126]
[1776895303883,42.52,78782.83,0.22,-0.05444,0.0001,2.93233]
[1776895308918,42.52,78781.98,0.22,-0.05454,0.0001,2.93638]
[1776895313957,42.52,78783.66,0.22,-0.05439,0.0001,2.93001]
[1776895318992,42.53,78787.06,0.22,-0.05407,0.0001,2.9167]
[1776895324175,42.53,78787.5,0.22,-0.05404,0.0001,2.91545]
[1776895330071,42.54,78783.7,0.22,-0.05443,0.0001,2.932]
[1776895335090,42.54,78781.68,0.22,-0.05464,0.0001,2.94072]
[1776895337119,42.54,78766.57,0.22,-0.05614,0.0001,3.00374]
[1776895341147,42.54,78752.31,0.22,-0.05758,0.0001,3.06355]
[1776895344382,42.53,78744.2,0.22,-0.05839,0.0001,3.0974]
[1776895347189,42.53,78751.43,0.22,-0.05764,0.0001,3.06624]
[1776895351223,42.53,78756.09,0.22,-0.05701,0.0001,3.03738]
[1776895354898,42.53,78755.69,0.22,-0.05704,0.0001,3.03885]
[1776895355247,42.53,78755.15,0.22,-0.0571,0.0001,3.04113]
[1776895356258,42.53,78747.84,0.22,-0.05784,0.0001,3.07187]
[1776895357259,42.53,78741.57,0.22,-0.05848,0.0001,3.0984]
[1776895358672,42.53,78731.26,0.22,-0.05955,0.0001,3.1424]
[1776895364308,42.52,78732.93,0.22,-0.05935,0.0001,3.13405]
[1776895369346,42.51,78728.64,0.22,-0.05977,0.00011,3.15144]
[1776895371449,42.51,78727.72,0.22,-0.05987,0.00011,3.15518]
[1776895371452,42.51,78727.27,0.22,-0.05991,0.00011,3.15689]
[1776895373371,42.51,78720.45,0.22,-0.06062,0.00011,3.18589]
[1776895378811,42.5,78718.06,0.22,-0.06084,0.00011,3.19483]
[1776895384449,42.49,78706.38,0.22,-0.06205,0.00011,3.24395]
[1776895387469,42.48,78715.94,0.22,-0.06099,0.00011,3.20109]
[1776895388476,42.48,78722.74,0.22,-0.06026,0.00011,3.17131]
[1776895393523,42.48,78724.15,0.22,-0.06008,0.00011,3.16392]
[1776895395192,42.47,78724.27,0.22,-0.06006,0.00011,3.16315]
[1776895395542,42.47,78721.64,0.22,-0.06034,0.00011,3.17426]
[1776895396549,42.47,78711.55,0.22,-0.06141,0.00011,3.21781]
[1776895401584,42.46,78708.29,0.22,-0.06171,0.00011,3.23029]
[1776895404337,42.46,78709.77,0.22,-0.06154,0.00011,3.22309]
[1776895404605,42.45,78713.13,0.22,-0.06117,0.00011,3.20809]
[1776895405612,42.45,78718.57,0.22,-0.06058,0.00011,3.18412]
[1776895410314,42.45,78719.67,0.22,-0.06043,0.00011,3.1782]
[1776895410646,42.44,78716.89,0.22,-0.06072,0.00011,3.18996]
[1776895414663,42.44,78712.68,0.22,-0.06099,0.00011,3.19824]
[1776895414764,42.44,78709.45,0.22,-0.06133,0.00011,3.21198]
[1776895416255,42.44,78709.45,0.22,-0.06132,0.00011,3.21163]
[1776895416690,42.43,78710.9,0.22,-0.06116,0.00011,3.20495]
[1776895420305,42.43,78713.99,0.22,-0.0608,0.00011,3.19051]
[1776895420718,42.43,78712.27,0.22,-0.06098,0.00011,3.19766]
[1776895424103,42.42,78710.72,0.22,-0.06112,0.00011,3.20339]
[1776895424745,42.42,78710.74,0.22,-0.06111,0.00011,3.20296]
[1776895429779,42.41,78709.11,0.22,-0.06124,0.00011,3.20835]
[1776895434816,42.4,78703.29,0.22,-0.06183,0.00011,3.23204]
[1776895435696,42.4,78703.29,0.22,-0.06183,0.00011,3.23204]
[1776895435823,42.4,78699.93,0.22,-0.06218,0.00011,3.24642]
[1776895440858,42.38,78692.1,0.22,-0.06299,0.00011,3.27888]
[1776895440910,42.38,78692.1,0.22,-0.06299,0.00011,3.27888]
[1776895441867,42.38,78690.75,0.22,-0.06313,0.00011,3.2844]
[1776895443879,42.38,78701.36,0.22,-0.06194,0.00011,3.23668]
[1776895444360,42.38,78701.36,0.22,-0.06194,0.00011,3.23668]
[1776895444748,42.38,78701.36,0.22,-0.06194,0.00011,3.23668]
[1776895444892,42.38,78700.77,0.22,-0.062,0.00011,3.2389]
[1776895446905,42.37,78715.97,0.22,-0.06034,0.00011,3.17176]
[1776895447911,42.37,78724.96,0.22,-0.05939,0.00011,3.13261]
[1776895448918,42.37,78717.75,0.22,-0.06014,0.00011,3.16358]
[1776895450183,42.37,78716.11,0.22,-0.06031,0.00011,3.17046]
[1776895450932,42.37,78716.61,0.22,-0.06025,0.00011,3.16804]
[1776895451036,42.37,78717.69,0.22,-0.06014,0.00011,3.16335]
[1776895456975,42.36,78728.58,0.22,-0.05896,0.0001,3.11498]
[1776895462010,42.35,78729.36,0.22,-0.05886,0.0001,3.11092]
[1776895467045,42.35,78731.96,0.22,-0.05857,0.0001,3.09919]
[1776895473087,42.35,78731.99,0.22,-0.0584,0.0001,3.0895]
[1776895479519,42.34,78735.25,0.22,-0.05805,0.0001,3.0749]
[1776895485172,42.34,78738.97,0.22,-0.05765,0.0001,3.0586]
[1776895487184,42.34,78746.5,0.22,-0.05688,0.0001,3.02654]
[1776895492686,42.34,78748.62,0.22,-0.05666,0.0001,3.01751]
[1776895498264,42.34,78744.45,0.22,-0.05708,0.0001,3.03499]
[1776895503298,42.34,78755.37,0.22,-0.05597,0.0001,2.98861]
[1776895508334,42.34,78757.13,0.22,-0.05579,0.0001,2.98132]
[1776895513371,42.34,78758.4,0.22,-0.05567,0.0001,2.97608]
[1776895518402,42.34,78770.37,0.22,-0.05449,0.0001,2.92646]
[1776895523438,42.34,78771.5,0.22,-0.05439,0.0001,2.92233]
[1776895528478,42.35,78771.49,0.22,-0.0544,0.0001,2.92294]
[1776895531496,42.35,78752.56,0.22,-0.05614,0.0001,2.99333]
[1776895532503,42.35,78745.18,0.22,-0.05689,0.0001,3.02439]
[1776895535524,42.35,78753.05,0.22,-0.05609,0.0001,2.9912]
[1776895541002,42.35,78750.33,0.22,-0.05637,0.0001,3.00289]
[1776895541034,42.35,78744.27,0.22,-0.05699,0.0001,3.02849]
[1776895542572,42.35,78729.63,0.22,-0.0585,0.0001,3.0907]
[1776895543580,42.35,78720.71,0.22,-0.05943,0.00011,3.12887]
[1776895545599,42.34,78715.32,0.22,-0.05999,0.00011,3.15177]
[1776895546601,42.34,78723.19,0.22,-0.05915,0.00011,3.11761]
[1776895548615,42.34,78728.5,0.22,-0.05859,0.0001,3.09454]
[1776895553650,42.34,78722.51,0.22,-0.0592,0.00011,3.11962]
[1776895558685,42.33,78720.84,0.22,-0.05936,0.00011,3.12592]
[1776895563720,42.33,78727.83,0.22,-0.0586,0.0001,3.09505]
[1776895564937,42.33,78745.61,0.22,-0.05677,0.0001,3.01926]
[1776895566741,42.33,78752.83,0.22,-0.05604,0.0001,2.98888]
[1776895567749,42.33,78760.37,0.22,-0.05528,0.0001,2.9574]
[1776895571780,42.33,78766.52,0.22,-0.05469,0.0001,2.93231]
[1776895573790,42.33,78759.68,0.22,-0.05537,0.0001,2.96101]
[1776895578827,42.33,78754.58,0.22,-0.05589,0.0001,2.98264]
[1776895583861,42.34,78755.61,0.22,-0.05579,0.0001,2.97854]
[1776895588895,42.34,78755.76,0.22,-0.05578,0.0001,2.97808]
[1776895591917,42.34,78759.09,0.22,-0.0553,0.0001,2.95551]
[1776895593930,42.34,78768.92,0.22,-0.05433,0.0001,2.91488]
[1776895598965,42.34,78770.19,0.22,-0.05422,0.0001,2.91037]
[1776895604001,42.35,78769.66,0.22,-0.05429,0.0001,2.91331]
[1776895609038,42.35,78769.21,0.22,-0.05436,0.0001,2.91591]
[1776895614071,42.36,78768.37,0.22,-0.05445,0.0001,2.9201]
[1776895619107,42.36,78767.36,0.22,-0.05457,0.0001,2.92496]
[1776895624144,42.36,78766.01,0.22,-0.05472,0.0001,2.93123]
[1776895629179,42.37,78762.46,0.22,-0.05508,0.0001,2.94655]
[1776895634215,42.37,78766.72,0.22,-0.05468,0.0001,2.92939]
[1776895636316,42.37,78759.11,0.22,-0.05544,0.0001,2.96131]
[1776895638241,42.37,78752.92,0.22,-0.05606,0.0001,2.98741]
[1776895642553,42.37,78744.03,0.22,-0.05697,0.0001,3.02493]
[1776895647531,42.37,78756.22,0.22,-0.05573,0.0001,2.97354]
[1776895648665,42.37,78766.31,0.22,-0.05473,0.0001,2.93154]
[1776895655368,42.38,78765.68,0.22,-0.05466,0.0001,2.92622]
[1776895660786,42.38,78764.25,0.22,-0.05482,0.0001,2.933]
[1776895664426,42.38,78757.68,0.22,-0.05548,0.0001,2.96075]
[1776895669461,42.39,78752.84,0.22,-0.05598,0.0001,2.98134]
[1776895675029,42.39,78753.86,0.22,-0.05588,0.0001,2.97731]
[1776895680460,42.39,78755.25,0.22,-0.05575,0.0001,2.97181]
[1776895685573,42.39,78755.69,0.22,-0.05572,0.0001,2.97047]
[1776895690996,42.39,78752.04,0.22,-0.05609,0.0001,2.98605]
[1776895696394,42.39,78751.36,0.22,-0.05616,0.0001,2.98903]
[1776895701067,42.39,78757.26,0.22,-0.05557,0.0001,2.96442]
[1776895703147,42.4,78768.62,0.22,-0.05445,0.0001,2.91737]
[1776895704709,42.4,78779.42,0.22,-0.0534,0.0001,2.87324]
[1776895709743,42.4,78778.3,0.22,-0.05353,0.0001,2.8789]
[1776895712764,42.41,78784.7,0.22,-0.05279,0.0001,2.84477]
[1776895717803,42.42,78787.17,0.22,-0.05258,0.0001,2.83616]
[1776895721935,42.42,78799.22,0.22,-0.05146,9e-05,2.7885]
[1776895728877,42.44,78802.36,0.22,-0.05123,9e-05,2.77853]
[1776895733912,42.45,78800.21,0.22,-0.05147,9e-05,2.78905]
[1776895738946,42.46,78799.28,0.22,-0.0516,9e-05,2.7946]
[1776895743982,42.47,78797.97,0.22,-0.05177,9e-05,2.80165]
[1776895749017,42.48,78800.06,0.22,-0.05161,9e-05,2.79499]
[1776895751032,42.48,78794.31,0.22,-0.05217,0.0001,2.81884]
[1776895752038,42.48,78788.0,0.22,-0.05278,0.0001,2.84469]
[1776895757072,42.49,78786.7,0.22,-0.05294,0.0001,2.85123]
[1776895761101,42.5,78796.25,0.22,-0.05205,9e-05,2.81358]
[1776895766136,42.51,78801.72,0.22,-0.05157,9e-05,2.79324]
[1776895771173,42.52,78796.13,0.22,-0.05199,9e-05,2.80885]
[1776895776207,42.53,78794.95,0.22,-0.05214,9e-05,2.81512]
[1776895781245,42.53,78798.24,0.22,-0.05187,9e-05,2.8034]
[1776895786277,42.54,78801.25,0.22,-0.05162,9e-05,2.79293]
[1776895791318,42.55,78801.39,0.22,-0.05164,9e-05,2.79401]
[1776895797354,42.57,78801.91,0.22,-0.05164,9e-05,2.7939]
[1776895799369,42.57,78807.6,0.22,-0.05112,9e-05,2.7718]
[1776895803800,42.58,78797.24,0.22,-0.05213,9e-05,2.81489]
[1776895805671,42.58,78784.22,0.22,-0.0534,0.0001,2.86838]
[1776895811850,42.59,78790.45,0.22,-0.05283,0.0001,2.84449]
[1776895814479,42.59,78781.76,0.22,-0.05368,0.0001,2.88039]
[1776895819513,42.6,78789.18,0.22,-0.05299,0.0001,2.85109]
[1776895824547,42.61,78794.48,0.22,-0.05251,0.0001,2.8308]
[1776895829582,42.61,78798.87,0.22,-0.05212,9e-05,2.81444]
[1776895834619,42.62,78794.33,0.22,-0.05244,0.0001,2.82555]
[1776895839654,42.63,78787.41,0.22,-0.05313,0.0001,2.85489]
[1776895844687,42.64,78788.13,0.22,-0.05309,0.0001,2.85303]
[1776895849724,42.64,78788.5,0.22,-0.05308,0.0001,2.85261]
[1776895854757,42.65,78787.17,0.22,-0.05323,0.0001,2.8591]
[1776895860800,42.66,78787.85,0.22,-0.0532,0.0001,2.85771]
[1776895863108,42.66,78797.92,0.22,-0.05225,9e-05,2.81735]
[1776895869863,42.67,78798.46,0.22,-0.05224,9e-05,2.81699]
[1776895874898,42.68,78800.17,0.22,-0.05211,9e-05,2.81141]
[1776895882340,42.69,78799.17,0.22,-0.05224,9e-05,2.81728]
[1776895887989,42.7,78796.41,0.22,-0.05254,0.0001,2.82998]
[1776895892410,42.7,78771.38,0.22,-0.05484,0.0001,2.92429]
[1776895898061,42.7,78767.2,0.22,-0.05527,0.0001,2.94196]
[1776895903096,42.71,78769.53,0.22,-0.05504,0.0001,2.93263]
[1776895906117,42.71,78784.9,0.22,-0.05355,0.0001,2.86989]
[1776895911152,42.71,78783.69,0.22,-0.05368,0.0001,2.87564]
[1776895918373,42.72,78785.55,0.22,-0.05352,0.0001,2.86863]
[1776895924236,42.72,78785.63,0.22,-0.05354,0.0001,2.86946]
[1776895930286,42.73,78784.04,0.22,-0.05371,0.0001,2.87691]
[1776895933480,42.73,78790.28,0.22,-0.05312,0.0001,2.85192]
[1776895935370,42.73,78801.34,0.22,-0.05207,9e-05,2.80767]
[1776895939349,42.74,78810.86,0.22,-0.0512,9e-05,2.77066]
[1776895944391,42.75,78813.66,0.22,-0.05098,9e-05,2.76121]
[1776895949420,42.76,78806.99,0.22,-0.05164,9e-05,2.78945]
[1776895954456,42.77,78803.3,0.22,-0.05188,9e-05,2.79705]
[1776895961504,42.78,78802.33,0.22,-0.05202,9e-05,2.80291]
[1776895969559,42.79,78800.94,0.22,-0.0522,9e-05,2.81068]
[1776895974594,42.8,78800.01,0.22,-0.05232,9e-05,2.81569]
[1776895979629,42.81,78800.5,0.22,-0.0523,9e-05,2.81503]
[1776895982117,42.81,78815.1,0.22,-0.05095,9e-05,2.75764]
[1776895987687,42.82,78811.06,0.22,-0.05137,9e-05,2.77544]
[1776895993116,42.83,78802.52,0.22,-0.05222,9e-05,2.81154]
[1776895999539,42.84,78799.06,0.22,-0.05257,0.0001,2.82654]
[1776896004808,42.85,78801.9,0.22,-0.05235,9e-05,2.81706]
[1776896010847,42.86,78801.33,0.22,-0.05244,9e-05,2.82101]
[1776896014878,42.87,78791.78,0.22,-0.05323,0.0001,2.85189]
[1776896019915,42.87,78792.79,0.22,-0.05317,0.0001,2.84915]
[1776896024950,42.88,78793.25,0.22,-0.05315,0.0001,2.84837]
[1776896029984,42.89,78796.19,0.22,-0.05289,0.0001,2.83761]
[1776896035020,42.89,78796.14,0.22,-0.05292,0.0001,2.83893]
[1776896040064,42.9,78801.36,0.22,-0.05245,9e-05,2.81908]
[1776896045100,42.91,78802.57,0.22,-0.05237,9e-05,2.81552]
[1776896046935,42.91,78802.35,0.22,-0.05239,9e-05,2.81666]
[1776896047044,42.91,78802.35,0.22,-0.05239,9e-05,2.81666]
[1776896047112,42.91,78802.21,0.22,-0.05241,9e-05,2.81748]
[1776896050368,42.91,78802.21,0.22,-0.05241,9e-05,2.81748]
[1776896050444,42.91,78801.27,0.22,-0.05252,9e-05,2.82201]
[1776896056176,42.92,78798.99,0.22,-0.05277,0.0001,2.83266]
[1776896061211,42.93,78799.86,0.22,-0.05272,0.0001,2.83036]
[1776896067256,42.94,78799.14,0.22,-0.05282,0.0001,2.83469]
[1776896072289,42.95,78798.4,0.22,-0.05277,0.0001,2.83014]
[1776896078330,42.95,78798.11,0.22,-0.05283,0.0001,2.83275]
[1776896083366,42.96,78797.8,0.22,-0.05289,0.0001,2.83519]
[1776896089409,42.97,78797.66,0.22,-0.05294,0.0001,2.83717]
[1776896091422,42.97,78789.57,0.22,-0.05372,0.0001,2.87027]
[1776896094444,42.97,78783.12,0.22,-0.05436,0.0001,2.89694]
[1776896098472,42.98,78765.19,0.22,-0.05614,0.0001,2.971]
[1776896099479,42.98,78756.5,0.22,-0.05702,0.0001,3.00706]
[1776896104521,42.97,78758.61,0.22,-0.0568,0.0001,2.99801]
[1776896109550,42.97,78763.16,0.22,-0.05633,0.0001,2.97886]
[1776896114584,42.97,78765.28,0.22,-0.05612,0.0001,2.96988]
[1776896119620,42.97,78767.8,0.22,-0.05586,0.0001,2.95927]
[1776896124654,42.97,78769.35,0.22,-0.0557,0.0001,2.9527]
[1776896129689,42.97,78769.44,0.22,-0.05569,0.0001,2.95213]
[1776896134724,42.97,78768.07,0.22,-0.05567,0.0001,2.94865]
[1776896140770,42.97,78769.36,0.22,-0.05553,0.0001,2.94301]
[1776896141776,42.97,78760.91,0.22,-0.05637,0.0001,2.9779]
[1776896142780,42.96,78752.28,0.22,-0.05724,0.0001,3.01372]
[1776896147816,42.96,78750.67,0.22,-0.05739,0.0001,3.01968]
[1776896152852,42.96,78747.48,0.22,-0.0577,0.0001,3.03229]
[1776896158893,42.95,78747.36,0.22,-0.05769,0.0001,3.03188]
[1776896162921,42.95,78733.51,0.22,-0.05911,0.0001,3.08972]
[1776896167956,42.94,78734.24,0.22,-0.059,0.0001,3.08554]
[1776896172992,42.93,78732.23,0.22,-0.05919,0.0001,3.09299]
[1776896178027,42.93,78732.29,0.22,-0.05915,0.0001,3.09161]
[1776896183062,42.92,78732.96,0.22,-0.05906,0.0001,3.08765]
[1776896188098,42.92,78733.61,0.22,-0.05896,0.0001,3.08379]
[1776896194526,42.91,78733.88,0.22,-0.05874,0.0001,3.07209]
[1776896204596,42.9,78733.74,0.22,-0.0587,0.0001,3.07063]
[1776896214666,42.88,78734.7,0.22,-0.05856,0.0001,3.06461]
[1776896221767,42.88,78737.26,0.22,-0.05827,0.0001,3.05305]
[1776896222460,42.88,78716.32,0.22,-0.06046,0.00011,3.1417]
[1776896224087,42.88,78715.16,0.22,-0.06058,0.00011,3.1465]
[1776896224741,42.87,78685.83,0.22,-0.06376,0.00011,3.27329]
[1776896230393,42.85,78690.77,0.22,-0.06313,0.00011,3.24859]
[1776896231400,42.85,78696.06,0.22,-0.06254,0.00011,3.22504]
[1776896234811,42.84,78687.8,0.22,-0.06342,0.00011,3.2599]
[1776896240463,42.83,78686.99,0.22,-0.06344,0.00011,3.26054]
[1776896245498,42.81,78691.52,0.22,-0.06288,0.00011,3.23829]
[1776896250535,42.8,78692.68,0.22,-0.06269,0.00011,3.23092]
[1776896252548,42.8,78700.43,0.22,-0.06166,0.00011,3.1871]
[1776896257950,42.79,78703.22,0.22,-0.06132,0.00011,3.17352]
[1776896258590,42.78,78707.65,0.22,-0.06083,0.00011,3.15367]
[1776896259597,42.78,78714.66,0.22,-0.06007,0.00011,3.12321]
[1776896261611,42.78,78723.75,0.22,-0.0591,0.00011,3.08384]
[1776896265638,42.77,78729.99,0.22,-0.05843,0.0001,3.05657]
[1776896270673,42.77,78727.17,0.22,-0.0587,0.0001,3.06777]
[1776896274701,42.77,78721.84,0.22,-0.05925,0.00011,3.08978]
[1776896279737,42.76,78722.64,0.22,-0.05914,0.00011,3.08546]
[1776896284772,42.76,78726.18,0.22,-0.05875,0.0001,3.06959]
[1776896290828,42.75,78723.53,0.22,-0.05901,0.0001,3.07996]
[1776896291823,42.75,78717.85,0.22,-0.0596,0.00011,3.10406]
[1776896296857,42.74,78716.32,0.22,-0.05974,0.00011,3.1096]
[1776896301893,42.74,78711.92,0.22,-0.06018,0.00011,3.12734]
[1776896306928,42.73,78713.14,0.22,-0.06002,0.00011,3.12089]
[1776896311963,42.72,78715.04,0.22,-0.05963,0.00011,3.1025]
[1776896316998,42.72,78716.82,0.22,-0.05942,0.00011,3.09379]
[1776896322032,42.71,78719.06,0.22,-0.05916,0.00011,3.08326]
[1776896327079,42.71,78719.0,0.22,-0.05914,0.00011,3.08259]
[1776896332116,42.7,78715.41,0.22,-0.05949,0.00011,3.09695]
[1776896333780,42.7,78715.41,0.22,-0.05949,0.00011,3.09695]
[1776896333801,42.7,78679.67,0.22,-0.06336,0.00011,3.2516]
[1776896339160,42.69,78683.16,0.22,-0.06292,0.00011,3.23405]
[1776896342343,42.68,78677.23,0.22,-0.06355,0.00011,3.25891]
[1776896343658,42.67,78669.17,0.22,-0.06443,0.00011,3.29373]
[1776896345596,42.67,78659.06,0.22,-0.06555,0.00011,3.33776]
[1776896347339,42.67,78659.06,0.22,-0.06555,0.00011,3.33776]
[1776896347434,42.67,78653.36,0.22,-0.06619,0.00012,3.36276]
[1776896350300,42.66,78649.4,0.22,-0.06662,0.00012,3.37944]
[1776896350986,42.66,78649.4,0.22,-0.06662,0.00012,3.37944]
[1776896350322,42.66,78648.32,0.22,-0.06673,0.00012,3.38369]
[1776896351246,42.65,78648.32,0.22,-0.06671,0.00012,3.38308]
[1776896354961,42.64,78624.04,0.22,-0.06951,0.00012,3.49103]
[1776896355666,42.63,78616.49,0.22,-0.0704,0.00012,3.525]
[1776896361314,42.61,78615.67,0.22,-0.07039,0.00012,3.52468]
[1776896366913,42.59,78617.16,0.22,-0.07011,0.00012,3.51373]
[1776896371469,42.56,78619.63,0.22,-0.06971,0.00012,3.49829]
[1776896371540,42.56,78627.92,0.22,-0.06855,0.00012,3.45076]
[1776896373136,42.56,78631.26,0.22,-0.06811,0.00012,3.43399]
[1776896373185,42.56,78631.26,0.22,-0.06811,0.00012,3.43399]
[1776896375071,42.56,78631.18,0.22,-0.06812,0.00012,3.43435]
[1776896375074,42.55,78632.2,0.22,-0.06796,0.00012,3.42831]
[1776896380256,42.53,78633.71,0.22,-0.06772,0.00012,3.41874]
[1776896380447,42.53,78633.43,0.22,-0.06773,0.00012,3.41935]
[1776896385144,42.51,78633.59,0.22,-0.06763,0.00012,3.41535]
[1776896385877,42.51,78633.69,0.22,-0.0676,0.00012,3.41424]
[1776896387679,42.51,78633.69,0.22,-0.0676,0.00012,3.41424]
[1776896387780,42.5,78634.15,0.22,-0.06751,0.00012,3.41084]
[1776896389161,42.5,78634.15,0.22,-0.06751,0.00012,3.41084]
[1776896389511,42.5,78632.74,0.22,-0.06766,0.00012,3.41661]
[1776896394547,42.47,78634.74,0.22,-0.06733,0.00012,3.40352]
[1776896399582,42.46,78636.72,0.22,-0.06701,0.00012,3.39121]
[1776896404617,42.44,78632.09,0.22,-0.06747,0.00012,3.40897]
[1776896406016,42.43,78622.95,0.22,-0.06853,0.00012,3.45002]
[1776896411677,42.41,78622.32,0.22,-0.06851,0.00012,3.4492]
[1776896411685,42.41,78622.32,0.22,-0.06851,0.00012,3.4492]
[1776896417711,42.38,78622.71,0.22,-0.06833,0.00012,3.44225]
[1776896422744,42.36,78621.11,0.22,-0.06843,0.00012,3.44593]
[1776896429901,42.35,78621.28,0.22,-0.06835,0.00012,3.44294]
[1776896436842,42.31,78621.73,0.22,-0.06793,0.00012,3.42344]
[1776896439348,42.3,78621.29,0.22,-0.06794,0.00012,3.42404]
[1776896439713,42.3,78621.29,0.22,-0.06794,0.00012,3.42404]
[1776896441698,42.29,78617.24,0.22,-0.06839,0.00012,3.44119]
[1776896444171,42.28,78610.22,0.22,-0.06917,0.00012,3.47123]
[1776896446109,42.27,78612.31,0.22,-0.0689,0.00012,3.46082]
[1776896451948,42.25,78612.23,0.22,-0.0688,0.00012,3.45701]
[1776896452390,42.25,78612.23,0.22,-0.0688,0.00012,3.45701]
[1776896454453,42.24,78607.72,0.22,-0.06932,0.00012,3.47673]
[1776896454583,42.24,78607.72,0.22,-0.06932,0.00012,3.47673]
[1776896455981,42.23,78589.48,0.22,-0.07151,0.00012,3.56008]
[1776896461017,42.22,78592.54,0.22,-0.07107,0.00012,3.54344]
[1776896466053,42.21,78591.3,0.22,-0.07118,0.00012,3.54766]
[1776896468444,42.21,78592.32,0.22,-0.07104,0.00012,3.5424]
[1776896468448,42.21,78592.32,0.22,-0.07104,0.00012,3.5424]
[1776896475116,42.17,78594.08,0.22,-0.07066,0.00012,3.5278]
[1776896480152,42.16,78593.5,0.22,-0.07064,0.00012,3.52722]
[1776896485187,42.14,78596.06,0.22,-0.07024,0.00012,3.51198]
[1776896490225,42.12,78596.76,0.22,-0.07007,0.00012,3.50546]
[1776896495257,42.1,78603.9,0.22,-0.06895,0.00012,3.45951]
[1776896496360,42.1,78622.61,0.22,-0.0667,0.00012,3.37264]
[1776896498075,42.1,78622.61,0.22,-0.0667,0.00012,3.37264]
[1776896498583,42.09,78625.66,0.22,-0.06631,0.00012,3.35735]
[1776896498844,42.09,78625.66,0.22,-0.06631,0.00012,3.35735]
[1776896499821,42.09,78629.29,0.22,-0.06586,0.00012,3.34019]
[1776896499905,42.09,78629.29,0.22,-0.06586,0.00012,3.34019]
[1776896500003,42.08,78638.38,0.22,-0.06479,0.00012,3.29841]
[1776896500897,42.08,78638.38,0.22,-0.06479,0.00012,3.29841]
[1776896500970,42.08,78638.38,0.22,-0.06479,0.00012,3.29841]
[1776896500981,42.08,78638.75,0.22,-0.06474,0.00012,3.2962]
[1776896504321,42.07,78643.94,0.22,-0.0641,0.00011,3.27125]
[1776896506979,42.07,78644.11,0.22,-0.06407,0.00011,3.26998]
[1776896512383,42.05,78640.37,0.22,-0.06441,0.00011,3.28319]
[1776896515398,42.04,78633.45,0.22,-0.06517,0.00012,3.31289]
[1776896518729,42.03,78629.96,0.22,-0.06554,0.00012,3.32757]
[1776896518783,42.03,78629.96,0.22,-0.06554,0.00012,3.32757]
[1776896524194,42.02,78629.84,0.22,-0.06549,0.00012,3.32529]
[1776896525045,42.01,78629.5,0.22,-0.0655,0.00012,3.32573]
[1776896526864,42.0,78619.0,0.22,-0.06668,0.00012,3.3719]
[1776896527272,42.0,78619.0,0.22,-0.06668,0.00012,3.3719]
[1776896530502,41.99,78613.46,0.22,-0.06731,0.00012,3.39602]
[1776896533195,41.99,78605.73,0.22,-0.06823,0.00012,3.43149]
[1776896535050,41.99,78605.26,0.22,-0.06828,0.00012,3.43366]
[1776896535152,41.99,78592.14,0.22,-0.06987,0.00012,3.49436]
[1776896536934,41.99,78600.2,0.22,-0.06888,0.00012,3.45645]
[1776896538558,41.99,78605.45,0.22,-0.06824,0.00012,3.43177]
[1776896544100,41.98,78608.79,0.22,-0.06781,0.00012,3.41534]
[1776896544473,41.98,78610.76,0.22,-0.06755,0.00012,3.40532]
[1776896544625,41.98,78610.76,0.22,-0.06755,0.00012,3.40532]
[1776896544657,41.98,78620.17,0.22,-0.06643,0.00012,3.36212]
[1776896547004,41.97,78625.4,0.22,-0.06578,0.00012,3.33683]
[1776896549708,41.97,78625.78,0.22,-0.06573,0.00012,3.33475]
[1776896551546,41.96,78626.98,0.22,-0.06557,0.00012,3.32857]
[1776896555460,41.95,78630.45,0.22,-0.06497,0.00012,3.30211]
[1776896555575,41.95,78630.45,0.22,-0.06497,0.00012,3.30211]
[1776896559624,41.95,78632.38,0.22,-0.06471,0.00012,3.29213]
[1776896564740,41.93,78633.15,0.22,-0.06457,0.00012,3.2865]
[1776896569776,41.93,78634.22,0.22,-0.06441,0.00012,3.28015]
[1776896574812,41.92,78635.53,0.22,-0.06422,0.00012,3.27271]
[1776896581860,41.91,78635.56,0.22,-0.06416,0.00011,3.27047]
[1776896587285,41.9,78637.99,0.22,-0.06385,0.00011,3.25802]
[1776896592937,41.89,78638.09,0.22,-0.06379,0.00011,3.2556]
[1776896597972,41.87,78640.23,0.22,-0.06349,0.00011,3.24373]
[1776896601067,41.87,78625.14,0.22,-0.06519,0.00012,3.31067]
[1776896601653,41.87,78625.14,0.22,-0.06519,0.00012,3.31067]
[1776896607035,41.85,78625.62,0.22,-0.06508,0.00012,3.3062]
[1776896610055,41.85,78631.08,0.22,-0.06442,0.00012,3.28039]
[1776896612071,41.84,78635.1,0.22,-0.06378,0.00011,3.25227]
[1776896617107,41.84,78638.81,0.22,-0.06332,0.00011,3.23422]
[1776896621133,41.83,78629.96,0.22,-0.06431,0.00012,3.27308]
[1776896625162,41.82,78624.79,0.22,-0.06487,0.00012,3.29514]
[1776896631069,41.81,78621.75,0.22,-0.06518,0.00012,3.3072]
[1776896637246,41.8,78619.75,0.22,-0.06535,0.00012,3.31381]
[1776896642282,41.79,78618.43,0.22,-0.06546,0.00012,3.31805]
[1776896648327,41.78,78617.93,0.22,-0.06546,0.00012,3.3182]
[1776896653841,41.77,78616.86,0.22,-0.06555,0.00012,3.32167]
[1776896661424,41.75,78615.74,0.22,-0.0656,0.00012,3.32363]
[1776896664901,41.75,78616.2,0.22,-0.06553,0.00012,3.32084]
[1776896664945,41.75,78627.69,0.22,-0.06418,0.00012,3.26788]
[1776896672494,41.73,78631.92,0.22,-0.06348,0.00011,3.23752]
[1776896677764,41.73,78633.53,0.22,-0.06327,0.00011,3.22934]
[1776896683572,41.72,78638.88,0.22,-0.06263,0.00011,3.20383]
[1776896688608,41.72,78636.41,0.22,-0.06288,0.00011,3.21398]
[1776896691066,41.71,78628.15,0.22,-0.06381,0.00012,3.25053]
[1776896691648,41.71,78628.15,0.22,-0.06381,0.00012,3.25053]
[1776896698062,41.7,78626.22,0.22,-0.06399,0.00012,3.25742]
[1776896703714,41.69,78622.8,0.22,-0.06435,0.00012,3.27162]
[1776896705729,41.7,78616.81,0.22,-0.06505,0.00012,3.29911]
[1776896710111,41.69,78615.37,0.22,-0.0652,0.00012,3.3047]
[1776896710115,41.69,78605.25,0.22,-0.06639,0.00012,3.35121]
[1776896715803,41.69,78604.87,0.22,-0.06642,0.00012,3.35217]
[1776896720838,41.68,78603.66,0.22,-0.06651,0.00012,3.35576]
[1776896725872,41.66,78603.33,0.22,-0.0665,0.00012,3.35531]
[1776896730908,41.65,78604.75,0.22,-0.06628,0.00012,3.34689]
[1776896735942,41.64,78602.92,0.22,-0.06628,0.00012,3.34371]
[1776896740978,41.63,78602.07,0.22,-0.06634,0.00012,3.34586]
[1776896745014,41.62,78596.92,0.22,-0.06691,0.00012,3.36823]
[1776896750452,41.62,78600.91,0.22,-0.06641,0.00012,3.34875]
[1776896760736,41.6,78597.95,0.22,-0.06667,0.00012,3.35862]
[1776896761983,41.59,78597.75,0.22,-0.06667,0.00012,3.35884]
[1776896762126,41.59,78597.75,0.22,-0.06666,0.00012,3.3585]
[1776896768564,41.58,78597.75,0.22,-0.06661,0.00012,3.35644]
[1776896774210,41.57,78597.75,0.22,-0.06656,0.00012,3.35442]
[1776896778897,41.56,78595.35,0.22,-0.06681,0.00012,3.36417]
[1776896779244,41.56,78591.6,0.22,-0.06725,0.00012,3.38119]
[1776896784280,41.55,78590.69,0.22,-0.06731,0.00012,3.38352]
[1776896786393,41.55,78591.37,0.22,-0.06723,0.00012,3.38035]
[1776896786496,41.55,78587.34,0.22,-0.06772,0.00012,3.39908]
[1776896792337,41.55,78587.17,0.22,-0.06756,0.00012,3.39006]
[1776896797371,41.55,78587.93,0.22,-0.06746,0.00012,3.38627]
[1776896798781,41.55,78578.65,0.22,-0.06859,0.00012,3.42955]
[1776896805428,41.54,78579.1,0.22,-0.06852,0.00012,3.42669]
[1776896810463,41.54,78578.0,0.22,-0.06864,0.00012,3.43125]
[1776896816506,41.53,78581.34,0.22,-0.06821,0.00012,3.41491]
[1776896820535,41.53,78576.06,0.22,-0.06885,0.00012,3.43916]
[1776896823553,41.53,78570.86,0.22,-0.06948,0.00012,3.46314]
[1776896827156,41.53,78570.75,0.22,-0.06947,0.00012,3.4631]
[1776896832617,41.52,78560.89,0.22,-0.07068,0.00013,3.50866]
[1776896833351,41.52,78560.89,0.22,-0.07068,0.00013,3.50866]
[1776896837238,41.52,78558.34,0.22,-0.07098,0.00013,3.52006]
[1776896838080,41.51,78558.55,0.22,-0.07094,0.00013,3.51857]
[1776896838098,41.51,78558.55,0.22,-0.07094,0.00013,3.51857]
[1776896838136,41.51,78558.55,0.22,-0.07094,0.00013,3.51857]
[1776896838160,41.51,78553.54,0.22,-0.07157,0.00013,3.54219]
[1776896839187,41.51,78553.54,0.22,-0.07157,0.00013,3.54219]
[1776896839209,41.51,78553.54,0.22,-0.07157,0.00013,3.54219]
[1776896839289,41.51,78550.4,0.22,-0.07196,0.00013,3.55692]
[1776896840275,41.51,78550.4,0.22,-0.07196,0.00013,3.55692]
[1776896840348,41.51,78546.83,0.22,-0.07241,0.00013,3.57372]
[1776896840982,41.51,78546.83,0.22,-0.07241,0.00013,3.57372]
[1776896841185,41.51,78546.83,0.22,-0.07241,0.00013,3.57372]
[1776896841438,41.51,78546.83,0.22,-0.07241,0.00013,3.57372]
[1776896841531,41.51,78544.91,0.22,-0.07264,0.00013,3.58261]
[1776896844137,41.5,78543.58,0.22,-0.07281,0.00013,3.58867]
[1776896844237,41.5,78542.85,0.22,-0.07288,0.00013,3.5915]
[1776896849742,41.49,78542.24,0.22,-0.07292,0.00013,3.59276]
[1776896854777,41.48,78542.71,0.22,-0.07264,0.00013,3.57918]
[1776896859812,41.47,78543.11,0.22,-0.07255,0.00013,3.57576]
[1776896864848,41.47,78542.02,0.22,-0.07265,0.00013,3.57953]
[1776896865733,41.47,78542.02,0.22,-0.07265,0.00013,3.57953]
[1776896870890,41.46,78541.39,0.22,-0.07268,0.00013,3.58082]
[1776896877070,41.45,78540.26,0.22,-0.0728,0.00013,3.5851]
[1776896879907,41.44,78539.78,0.22,-0.07282,0.00013,3.58598]
[1776896881743,41.44,78539.78,0.22,-0.07282,0.00013,3.58598]
[1776896881815,41.44,78539.78,0.22,-0.07282,0.00013,3.58598]
[1776896881966,41.44,78539.78,0.22,-0.07281,0.00013,3.58541]
[1776896886035,41.43,78541.44,0.22,-0.07257,0.00013,3.57659]
[1776896886054,41.43,78541.44,0.22,-0.07257,0.00013,3.57659]
[1776896886131,41.43,78542.23,0.22,-0.07246,0.00013,3.57253]
[1776896887281,41.43,78542.23,0.22,-0.07246,0.00013,3.57253]
[1776896887319,41.43,78550.42,0.22,-0.0714,0.00013,3.53276]
[1776896888034,41.43,78550.42,0.22,-0.0714,0.00013,3.53276]
[1776896897083,41.42,78548.27,0.22,-0.07163,0.00013,3.54121]
[1776896898090,41.42,78540.31,0.22,-0.07264,0.00013,3.57921]
[1776896903126,41.41,78537.11,0.22,-0.07302,0.00013,3.59319]
[1776896906232,41.41,78537.11,0.22,-0.07302,0.00013,3.59319]
[1776896912188,41.4,78538.3,0.22,-0.07261,0.00013,3.57495]
[1776896917223,41.39,78537.26,0.22,-0.07271,0.00013,3.57858]
[1776896919815,41.39,78538.13,0.22,-0.07259,0.00013,3.57385]
[1776896925280,41.38,78536.78,0.22,-0.07272,0.00013,3.57872]
[1776896928106,41.37,78536.73,0.22,-0.07271,0.00013,3.57841]
[1776896930534,41.37,78534.63,0.22,-0.07296,0.00013,3.58797]
[1776896930635,41.37,78534.15,0.22,-0.07302,0.00013,3.59]
[1776896936357,41.36,78533.99,0.22,-0.07299,0.00013,3.58904]
[1776896943405,41.35,78532.86,0.22,-0.07309,0.00013,3.59246]
[1776896948440,41.34,78530.91,0.22,-0.0733,0.00013,3.60041]
[1776896951016,41.34,78530.85,0.22,-0.0733,0.00013,3.6004]
[1776896951319,41.34,78530.85,0.22,-0.0733,0.00013,3.6004]
[1776896951462,41.33,78530.85,0.22,-0.07328,0.00013,3.5998]
[1776896953460,41.33,78534.58,0.22,-0.07279,0.00013,3.58148]
[1776896953482,41.33,78546.59,0.22,-0.07124,0.00013,3.52349]
[1776896954425,41.33,78546.59,0.22,-0.07124,0.00013,3.52349]
[1776896954885,41.33,78546.69,0.22,-0.07123,0.00013,3.52281]
[1776896955237,41.33,78546.69,0.22,-0.07123,0.00013,3.52281]
[1776896962539,41.32,78546.37,0.22,-0.07123,0.00013,3.52294]
[1776896964979,41.32,78547.94,0.22,-0.07102,0.00013,3.51508]
[1776896968581,41.32,78540.48,0.22,-0.07195,0.00013,3.55]
[1776896972107,41.31,78540.19,0.22,-0.0718,0.00013,3.54098]
[1776896973120,41.31,78539.8,0.22,-0.07184,0.00013,3.54261]
[1776896974528,41.31,78540.14,0.22,-0.07179,0.00013,3.54073]
[1776896975128,41.31,78543.97,0.22,-0.07129,0.00013,3.52214]
[1776896976228,41.31,78543.97,0.22,-0.07129,0.00013,3.52191]
[1776896976329,41.31,78544.48,0.22,-0.07122,0.00013,3.51927]
[1776896981672,41.3,78542.22,0.22,-0.07148,0.00013,3.52912]
[1776896986713,41.3,78543.17,0.22,-0.07133,0.00013,3.52353]
[1776896987494,41.3,78543.17,0.22,-0.07133,0.00013,3.52353]
[1776896989151,41.29,78547.01,0.22,-0.07083,0.00013,3.50479]
[1776896989733,41.29,78543.96,0.22,-0.07122,0.00013,3.5192]
[1776896990739,41.29,78538.7,0.22,-0.07188,0.00013,3.54423]
[1776896991380,41.29,78538.7,0.22,-0.07188,0.00013,3.54423]
[1776896995396,41.29,78540.89,0.22,-0.07158,0.00013,3.53282]
[1776896997435,41.28,78537.72,0.22,-0.07197,0.00013,3.5476]
[1776897002831,41.28,78541.89,0.22,-0.0714,0.00013,3.52616]
[1776897007859,41.27,78541.44,0.22,-0.07143,0.00013,3.52722]
[1776897012045,41.27,78544.34,0.22,-0.07104,0.00013,3.51261]
[1776897012132,41.27,78544.34,0.22,-0.07104,0.00013,3.51261]
[1776897012345,41.26,78544.04,0.22,-0.07107,0.00013,3.51362]
[1776897013902,41.26,78553.52,0.22,-0.06987,0.00013,3.4682]
[1776897014909,41.26,78559.74,0.22,-0.06908,0.00012,3.43857]
[1776897020349,41.26,78563.43,0.22,-0.06859,0.00012,3.41994]
[1776897025990,41.24,78563.43,0.22,-0.06854,0.00012,3.41786]
[1776897029011,41.24,78569.07,0.22,-0.06781,0.00012,3.39009]
[1776897034545,41.23,78568.81,0.22,-0.06766,0.00012,3.38106]
[1776897037077,41.23,78578.31,0.22,-0.0665,0.00012,3.33666]
[1776897043618,41.24,78582.27,0.22,-0.06603,0.00012,3.31857]
[1776897047149,41.24,78576.46,0.22,-0.06674,0.00012,3.34608]
[1776897052187,41.24,78574.77,0.22,-0.06695,0.00012,3.35413]
[1776897055311,41.24,78576.02,0.22,-0.06681,0.00012,3.34841]
[1776897055312,41.24,78581.24,0.22,-0.06618,0.00012,3.32415]
[1776897057246,41.24,78586.99,0.22,-0.06549,0.00012,3.29753]
[1776897058593,41.24,78586.99,0.22,-0.06549,0.00012,3.29753]
[1776897058694,41.24,78579.54,0.22,-0.06639,0.00012,3.33234]
[1776897059342,41.24,78585.38,0.22,-0.06569,0.00012,3.30526]
[1776897064799,41.24,78587.07,0.22,-0.06549,0.00012,3.29769]
[1776897064826,41.24,78595.83,0.22,-0.06445,0.00012,3.25751]
[1776897068303,41.25,78590.66,0.22,-0.06508,0.00012,3.28192]
[1776897069311,41.25,78582.72,0.22,-0.06604,0.00012,3.31886]
[1776897071906,41.25,78582.51,0.22,-0.06607,0.00012,3.32006]
[1776897075243,41.25,78581.27,0.22,-0.06623,0.00012,3.32615]
[1776897080769,41.25,78580.85,0.22,-0.06629,0.00012,3.32878]
[1776897085422,41.26,78589.31,0.22,-0.06529,0.00012,3.29008]
[1776897086429,41.26,78599.23,0.22,-0.06412,0.00012,3.24463]
[1776897090839,41.26,78583.67,0.22,-0.06598,0.00012,3.31678]
[1776897096499,41.26,78583.21,0.22,-0.06588,0.00012,3.30998]
[1776897098533,41.26,78582.9,0.22,-0.06592,0.00012,3.3115]
[1776897098616,41.26,78580.75,0.22,-0.06618,0.00012,3.32156]
[1776897104555,41.27,78578.73,0.22,-0.06643,0.00012,3.3312]
[1776897108841,41.27,78576.99,0.22,-0.06665,0.00012,3.33936]
[1776897109589,41.27,78579.55,0.22,-0.06634,0.00012,3.3275]
[1776897114624,41.27,78580.89,0.22,-0.06618,0.00012,3.32138]
[1776897119660,41.27,78581.85,0.22,-0.06607,0.00012,3.31705]
[1776897121674,41.27,78594.12,0.22,-0.0646,0.00012,3.26042]
[1776897123689,41.27,78584.18,0.22,-0.06579,0.00012,3.30653]
[1776897123997,41.27,78584.18,0.22,-0.06579,0.00012,3.30653]
[1776897124578,41.27,78584.18,0.22,-0.06579,0.00012,3.30653]
[1776897124694,41.27,78576.98,0.22,-0.06666,0.00012,3.34003]
[1776897125702,41.27,78568.53,0.22,-0.06769,0.00012,3.37952]
[1776897129147,41.27,78565.98,0.22,-0.068,0.00012,3.3912]
[1776897132752,41.27,78560.21,0.22,-0.0687,0.00012,3.41793]
[1776897133163,41.27,78560.21,0.22,-0.0687,0.00012,3.41793]
[1776897138396,41.26,78556.53,0.22,-0.06914,0.00012,3.43454]
[1776897140806,41.26,78550.62,0.22,-0.06987,0.00013,3.46209]
[1776897141260,41.26,78550.62,0.22,-0.06987,0.00013,3.46209]
[1776897146849,41.25,78547.43,0.22,-0.07024,0.00013,3.47611]
[1776897150117,41.25,78546.67,0.22,-0.07032,0.00013,3.47913]
[1776897152892,41.25,78535.68,0.22,-0.07153,0.00013,3.52143]
[1776897153897,41.24,78541.76,0.22,-0.07075,0.00013,3.49206]
[1776897158934,41.24,78539.03,0.22,-0.07107,0.00013,3.50415]
[1776897160315,41.24,78538.97,0.22,-0.07107,0.00013,3.50424]
[1776897163968,41.23,78546.81,0.22,-0.07006,0.00013,3.46616]
[1776897169006,41.23,78547.35,0.22,-0.06996,0.00013,3.46221]
[1776897174050,41.22,78546.73,0.22,-0.07,0.00013,3.46385]
[1776897175670,41.22,78546.73,0.22,-0.07,0.00013,3.46385]
[1776897181472,41.22,78546.06,0.22,-0.07006,0.00013,3.46624]
[1776897185845,41.21,78544.24,0.22,-0.07028,0.00013,3.47462]
[1776897185941,41.21,78537.08,0.22,-0.07119,0.00013,3.50876]
[1776897189144,41.21,78527.43,0.22,-0.07242,0.00013,3.55471]
[1776897190252,41.21,78527.43,0.22,-0.07242,0.00013,3.55471]
[1776897190297,41.21,78527.43,0.22,-0.07242,0.00013,3.55471]
[1776897190387,41.21,78525.67,0.22,-0.07265,0.00013,3.563]
[1776897197199,41.2,78525.81,0.22,-0.07258,0.00013,3.56068]
[1776897201351,41.2,78526.18,0.22,-0.07252,0.00013,3.55819]
[1776897201612,41.19,78535.48,0.22,-0.07131,0.00013,3.51297]
[1776897204710,41.19,78539.43,0.22,-0.0708,0.00013,3.49386]
[1776897210291,41.19,78543.75,0.22,-0.07023,0.00013,3.47248]
[1776897215326,41.19,78541.15,0.22,-0.07037,0.00013,3.47472]
[1776897216220,41.19,78541.15,0.22,-0.07037,0.00013,3.47472]
[1776897221752,41.18,78536.32,0.22,-0.07097,0.00013,3.49705]
[1776897225042,41.18,78529.94,0.22,-0.07177,0.00013,3.52728]
[1776897228418,41.18,78537.57,0.22,-0.07078,0.00013,3.49011]
[1776897230431,41.18,78543.0,0.22,-0.07009,0.00013,3.46395]
[1776897232444,41.17,78543.66,0.22,-0.07,0.00013,3.46064]
[1776897234472,41.17,78543.67,0.22,-0.07,0.00013,3.46052]
[1776897240502,41.17,78539.46,0.22,-0.07051,0.00013,3.48]
[1776897244056,41.17,78539.02,0.22,-0.07056,0.00013,3.48179]
[1776897244614,41.17,78539.02,0.22,-0.07056,0.00013,3.48179]
[1776897246405,41.17,78538.78,0.22,-0.07058,0.00013,3.48263]
[1776897247213,41.17,78538.78,0.22,-0.07058,0.00013,3.48253]
[1776897251508,41.16,78540.01,0.22,-0.07041,0.00013,3.47628]
[1776897257622,41.16,78542.44,0.22,-0.07009,0.00013,3.46419]
[1776897258827,41.16,78542.44,0.22,-0.07009,0.00013,3.46419]
[1776897264672,41.16,78541.69,0.22,-0.07018,0.00013,3.46728]
[1776897269706,41.16,78537.41,0.22,-0.07071,0.00013,3.48729]
[1776897270947,41.16,78527.96,0.22,-0.07192,0.00013,3.53256]
[1776897275032,41.15,78528.25,0.22,-0.07169,0.00013,3.52092]
[1776897275075,41.15,78534.56,0.22,-0.07088,0.00013,3.49043]
[1776897276756,41.15,78540.83,0.22,-0.07007,0.00013,3.46025]
[1776897282176,41.15,78543.2,0.22,-0.06976,0.00013,3.44868]
[1776897284078,41.15,78543.2,0.22,-0.06976,0.00013,3.44868]
[1776897284180,41.15,78543.06,0.22,-0.06978,0.00013,3.44924]
[1776897284440,41.15,78543.06,0.22,-0.06978,0.00013,3.44924]
[1776897285037,41.15,78543.06,0.22,-0.06978,0.00013,3.44924]
[1776897285125,41.15,78497.86,0.22,-0.07568,0.00013,3.66817]
[1776897288840,41.14,78492.58,0.22,-0.07636,0.00014,3.69302]
[1776897289846,41.14,78485.2,0.22,-0.07735,0.00014,3.72917]
[1776897294882,41.13,78488.86,0.22,-0.07679,0.00014,3.70873]
[1776897297382,41.12,78491.04,0.22,-0.07647,0.00014,3.69707]
[1776897301318,41.11,78490.07,0.22,-0.07656,0.00014,3.70027]
[1776897302937,41.11,78484.56,0.22,-0.07728,0.00014,3.72673]
[1776897305958,41.1,78491.35,0.22,-0.07632,0.00014,3.69161]
[1776897307004,41.1,78491.35,0.22,-0.07632,0.00014,3.69161]
[1776897307057,41.1,78501.39,0.22,-0.07496,0.00013,3.64171]
[1776897307474,41.1,78501.39,0.22,-0.07496,0.00013,3.64171]
[1776897307907,41.1,78501.39,0.22,-0.07496,0.00013,3.64171]
[1776897307973,41.1,78501.65,0.22,-0.07491,0.00013,3.64007]
[1776897308980,41.09,78513.77,0.22,-0.07329,0.00013,3.58046]
[1776897309987,41.09,78524.71,0.22,-0.07186,0.00013,3.52716]
[1776897314045,41.09,78532.0,0.22,-0.0709,0.00013,3.49133]
[1776897315671,41.09,78532.0,0.22,-0.0709,0.00013,3.49115]
[1776897315712,41.09,78532.0,0.22,-0.0709,0.00013,3.49115]
[1776897316060,41.09,78533.53,0.22,-0.0707,0.00013,3.48369]
[1776897321064,41.08,78533.87,0.22,-0.07064,0.00013,3.48154]
[1776897323784,41.08,78532.84,0.22,-0.07077,0.00013,3.48627]
[1776897329122,41.08,78533.44,0.22,-0.07067,0.00013,3.48271]
[1776897332843,41.08,78536.3,0.22,-0.07013,0.00013,3.45902]
[1776897333148,41.08,78536.77,0.22,-0.07006,0.00013,3.45668]
[1776897334154,41.08,78542.03,0.22,-0.06939,0.00013,3.43149]
[1776897339190,41.08,78543.99,0.22,-0.06914,0.00013,3.42201]
[1776897344224,41.08,78547.63,0.22,-0.06869,0.00013,3.40466]
[1776897349260,41.08,78543.89,0.22,-0.06915,0.00013,3.42236]
[1776897356309,41.07,78542.43,0.22,-0.06933,0.00013,3.42898]
[1776897361626,41.07,78541.71,0.22,-0.06941,0.00013,3.4322]
[1776897367386,41.07,78547.38,0.22,-0.06869,0.00013,3.405]
[1776897368394,41.07,78541.54,0.22,-0.06943,0.00013,3.43275]
[1776897373429,41.07,78541.51,0.22,-0.06942,0.00013,3.43261]
[1776897378464,41.07,78537.02,0.22,-0.06999,0.00013,3.45376]
[1776897383499,41.07,78539.56,0.22,-0.06965,0.00013,3.44124]
[1776897389542,41.06,78539.31,0.22,-0.06967,0.00013,3.44196]
[1776897393823,41.06,78539.77,0.22,-0.06943,0.00013,3.42981]
[1776897394209,41.06,78539.77,0.22,-0.06943,0.00013,3.42981]
[1776897394248,41.06,78532.49,0.22,-0.07036,0.00013,3.46453]
[1776897395584,41.06,78523.64,0.22,-0.07149,0.00013,3.50696]
[1776897397516,41.06,78525.09,0.22,-0.07129,0.00013,3.49965]
[1776897397843,41.06,78525.09,0.22,-0.07129,0.00013,3.49965]
[1776897404647,41.05,78529.43,0.22,-0.07071,0.00013,3.47796]
[1776897409687,41.05,78528.46,0.22,-0.07082,0.00013,3.48199]
[1776897415724,41.05,78526.79,0.22,-0.07102,0.00013,3.4894]
[1776897417914,41.05,78525.98,0.22,-0.07112,0.00013,3.49319]
[1776897418974,41.05,78526.79,0.22,-0.07102,0.00013,3.4892]
[1776897420266,41.05,78527.36,0.22,-0.07094,0.00013,3.48636]
[1776897420664,41.05,78527.31,0.22,-0.07094,0.00013,3.4865]
[1776897421678,41.05,78528.36,0.22,-0.07081,0.00013,3.48136]
[1776897421984,41.05,78528.36,0.22,-0.07081,0.00013,3.48136]
[1776897422006,41.05,78528.36,0.22,-0.07081,0.00013,3.48136]
[1776897422246,41.04,78521.22,0.22,-0.07173,0.00013,3.51569]
[1776897423024,41.04,78521.22,0.22,-0.07173,0.00013,3.51569]
[1776897423126,41.04,78508.94,0.22,-0.07333,0.00013,3.57515]
[1776897428815,41.04,78509.09,0.22,-0.07327,0.00013,3.57305]
[1776897433850,41.03,78506.89,0.22,-0.07353,0.00013,3.58255]
[1776897438884,41.02,78506.85,0.22,-0.0735,0.00013,3.58141]
[1776897443920,41.01,78507.69,0.22,-0.07335,0.00013,3.576]
[1776897444928,41.01,78498.28,0.22,-0.07459,0.00013,3.62173]
[1776897446940,41.01,78506.14,0.22,-0.07353,0.00013,3.58264]
[1776897452043,41.0,78504.1,0.22,-0.07359,0.00013,3.58141]
[1776897453052,41.0,78497.72,0.22,-0.07443,0.00013,3.61238]
[1776897458086,40.99,78496.44,0.22,-0.07456,0.00013,3.61699]
[1776897464129,40.98,78498.64,0.22,-0.07421,0.00013,3.60424]
[1776897469166,40.97,78498.32,0.22,-0.07421,0.00013,3.60421]
[1776897471178,40.97,78504.15,0.22,-0.07342,0.00013,3.57504]
[1776897472187,40.97,78509.09,0.22,-0.07276,0.00013,3.55067]
[1776897477220,40.96,78512.48,0.22,-0.07228,0.00013,3.53309]
[1776897482255,40.96,78513.43,0.22,-0.07213,0.00013,3.52745]
[1776897487338,40.95,78512.52,0.22,-0.07224,0.00013,3.53147]
[1776897492329,40.94,78503.45,0.22,-0.07339,0.00013,3.57401]
[1776897497363,40.94,78500.8,0.22,-0.0737,0.00013,3.58555]
[1776897499376,40.93,78507.99,0.22,-0.07274,0.00013,3.54987]
[1776897504411,40.93,78508.09,0.22,-0.0727,0.00013,3.54832]
[1776897509447,40.92,78501.23,0.22,-0.07357,0.00013,3.58063]
[1776897512467,40.92,78505.22,0.22,-0.07284,0.00013,3.55047]
[1776897514118,40.91,78512.64,0.22,-0.07185,0.00013,3.51391]
[1776897515275,40.91,78519.7,0.22,-0.07093,0.00013,3.47957]
[1776897517693,40.91,78517.39,0.22,-0.07123,0.00013,3.49059]
[1776897518358,40.91,78517.39,0.22,-0.07123,0.00013,3.49059]
[1776897522623,40.91,78519.8,0.22,-0.0709,0.00013,3.47838]
[1776897524356,40.91,78520.52,0.22,-0.0708,0.00013,3.47466]
[1776897526805,40.91,78516.54,0.22,-0.07131,0.00013,3.49349]
[1776897528404,40.9,78520.68,0.22,-0.07076,0.00013,3.47322]
[1776897528897,40.9,78520.68,0.22,-0.07076,0.00013,3.47322]
[1776897529256,40.9,78527.23,0.22,-0.06992,0.00013,3.44153]
[1776897531683,40.9,78534.5,0.22,-0.06899,0.00013,3.40665]
[1776897532465,40.9,78534.5,0.22,-0.06899,0.00013,3.40665]
[1776897537643,40.9,78531.65,0.22,-0.06935,0.00013,3.42016]
[1776897542680,40.9,78530.04,0.22,-0.06955,0.00013,3.42774]
[1776897547828,40.9,78530.09,0.22,-0.06954,0.00013,3.42742]
[1776897554097,40.9,78530.83,0.22,-0.06944,0.00013,3.42369]
[1776897557270,40.9,78530.95,0.22,-0.06943,0.00013,3.42311]
[1776897562212,40.9,78529.47,0.22,-0.06961,0.00013,3.43017]
[1776897564184,40.9,78530.31,0.22,-0.06951,0.00013,3.42612]
[1776897566506,40.9,78530.29,0.22,-0.06951,0.00013,3.4262]
[1776897566852,40.9,78530.74,0.22,-0.06945,0.00013,3.42405]
[1776897568062,40.9,78530.74,0.22,-0.06945,0.00013,3.42405]
[1776897568067,40.9,78538.12,0.22,-0.06852,0.00013,3.38887]
[1776897569151,40.9,78538.12,0.22,-0.06852,0.00013,3.38887]
[1776897569239,40.9,78538.11,0.22,-0.06852,0.00013,3.38898]
[1776897577925,40.9,78539.63,0.22,-0.06818,0.00013,3.37284]
[1776897582959,40.91,78541.67,0.22,-0.06793,0.00013,3.36364]
[1776897591417,40.91,78541.72,0.22,-0.06793,0.00013,3.36349]
[1776897595184,40.91,78540.34,0.22,-0.06813,0.00013,3.37095]
[1776897595286,40.91,78540.32,0.22,-0.06813,0.00013,3.37113]
[1776897599076,40.91,78540.32,0.22,-0.06814,0.00013,3.37128]
[1776897599203,40.91,78540.32,0.22,-0.06814,0.00013,3.37128]
[1776897601087,40.91,78532.78,0.22,-0.06909,0.00013,3.40739]
[1776897604627,40.91,78536.8,0.22,-0.06859,0.00013,3.38836]
[1776897607996,40.91,78536.8,0.22,-0.06859,0.00013,3.38836]
[1776897613182,40.92,78538.21,0.22,-0.06842,0.00013,3.38205]
[1776897613708,40.92,78538.21,0.22,-0.06842,0.00013,3.38205]
[1776897615464,40.92,78538.54,0.22,-0.06838,0.00013,3.38053]
[1776897616194,40.92,78539.78,0.22,-0.06823,0.00013,3.37468]
[1776897620231,40.92,78533.26,0.22,-0.06905,0.00013,3.40592]
[1776897621365,40.92,78533.26,0.22,-0.06905,0.00013,3.40592]
[1776897627366,40.92,78535.0,0.22,-0.06884,0.00013,3.39773]
[1776897627384,40.92,78534.63,0.22,-0.06888,0.00013,3.39952]
[1776897634338,40.92,78535.09,0.22,-0.06865,0.00013,3.38783]
[1776897639366,40.92,78535.17,0.22,-0.06865,0.00013,3.38769]
[1776897640212,40.92,78535.17,0.22,-0.06865,0.00013,3.38769]
[1776897640372,40.92,78536.27,0.22,-0.06851,0.00013,3.38251]
[1776897643394,40.92,78541.6,0.22,-0.06785,0.00013,3.35741]
[1776897648642,40.93,78541.15,0.22,-0.06792,0.00013,3.35993]
[1776897649282,40.93,78541.15,0.22,-0.06792,0.00013,3.35993]
[1776897649374,40.93,78541.15,0.22,-0.06792,0.00013,3.35993]
[1776897649436,40.93,78541.55,0.22,-0.06787,0.00013,3.35823]
[1776897655479,40.93,78546.9,0.22,-0.06722,0.00012,3.33362]
[1776897661522,40.93,78546.41,0.22,-0.0673,0.00012,3.3366]
[1776897666557,40.94,78546.4,0.22,-0.06732,0.00012,3.3372]
[1776897671591,40.94,78545.21,0.22,-0.06748,0.00012,3.34334]
[1776897676627,40.94,78543.26,0.22,-0.06773,0.00012,3.35304]
[1776897685081,40.94,78543.07,0.22,-0.06776,0.00012,3.35403]
[1776897685133,40.95,78533.43,0.22,-0.06899,0.00013,3.40048]
[1776897686526,40.95,78533.43,0.22,-0.06899,0.00013,3.40048]
[1776897686697,40.95,78531.63,0.22,-0.06922,0.00013,3.40908]
[1776897691623,40.95,78532.0,0.22,-0.06917,0.00013,3.40732]
[1776897692460,40.95,78532.0,0.22,-0.06917,0.00013,3.40732]
[1776897698782,40.95,78530.4,0.22,-0.0692,0.00013,3.40521]
[1776897703818,40.95,78530.12,0.22,-0.06923,0.00013,3.40657]
[1776897708853,40.95,78529.89,0.22,-0.06926,0.00013,3.4077]
[1776897713888,40.95,78530.44,0.22,-0.06919,0.00013,3.4051]
[1776897718923,40.95,78535.39,0.22,-0.06857,0.00013,3.38164]
[1776897723959,40.95,78538.38,0.22,-0.0682,0.00013,3.36776]
[1776897728997,40.95,78538.71,0.22,-0.06817,0.00013,3.3667]
[1776897734027,40.95,78537.56,0.22,-0.06833,0.00013,3.37258]
[1776897735363,40.95,78542.55,0.22,-0.06771,0.00012,3.34904]
[1776897741322,40.96,78543.06,0.22,-0.06766,0.00012,3.34711]
[1776897741399,40.96,78543.06,0.22,-0.06766,0.00012,3.34711]
[1776897741405,40.96,78550.88,0.22,-0.06669,0.00012,3.31053]
[1776897743092,40.96,78557.99,0.22,-0.06583,0.00012,3.27762]
[1776897748128,40.97,78558.28,0.22,-0.06583,0.00012,3.27741]
[1776897753162,40.97,78559.39,0.22,-0.06555,0.00012,3.26384]
[1776897758198,40.98,78561.89,0.22,-0.06528,0.00012,3.25347]
[1776897763232,40.99,78561.32,0.22,-0.06538,0.00012,3.25742]
[1776897768267,41.0,78561.45,0.22,-0.0654,0.00012,3.25808]
[1776897773302,41.0,78562.16,0.22,-0.06534,0.00012,3.25604]
[1776897778338,41.01,78561.22,0.22,-0.06549,0.00012,3.26167]
[1776897783371,41.02,78559.84,0.22,-0.06569,0.00012,3.26925]
[1776897785386,41.02,78554.15,0.22,-0.0664,0.00012,3.29625]
[1776897787400,41.02,78545.2,0.22,-0.06751,0.00012,3.33865]
[1776897789414,41.02,78539.61,0.22,-0.06822,0.00013,3.36526]
[1776897790504,41.02,78539.61,0.22,-0.06822,0.00013,3.36526]
[1776897790572,41.02,78540.24,0.22,-0.06814,0.00013,3.36235]
[1776897796464,41.02,78541.51,0.22,-0.06799,0.00013,3.35676]
[1776897801499,41.03,78542.03,0.22,-0.06793,0.00013,3.35467]
[1776897804858,41.03,78544.19,0.22,-0.06767,0.00012,3.34471]
[1776897805527,41.03,78543.91,0.22,-0.06771,0.00012,3.34612]
[1776897807384,41.03,78543.6,0.22,-0.06775,0.00012,3.34766]
[1776897807541,41.03,78543.66,0.22,-0.06774,0.00012,3.34746]
[1776897809144,41.03,78544.09,0.22,-0.06769,0.00012,3.34551]
[1776897809145,41.03,78543.46,0.22,-0.06777,0.00012,3.34857]
[1776897814590,41.03,78545.12,0.22,-0.0674,0.00012,3.33155]
[1776897820634,41.04,78543.69,0.22,-0.0676,0.00012,3.33887]
[1776897825667,41.04,78542.32,0.22,-0.06778,0.00012,3.34576]
[1776897830704,41.04,78542.6,0.22,-0.06775,0.00012,3.34482]
[1776897836073,41.04,78540.33,0.22,-0.06805,0.00013,3.35588]
[1776897841778,41.04,78539.8,0.22,-0.06813,0.00013,3.3588]
[1776897846814,41.05,78539.24,0.22,-0.0682,0.00013,3.3618]
[1776897851851,41.05,78536.25,0.22,-0.06859,0.00013,3.37629]
[1776897855797,41.05,78536.07,0.22,-0.06862,0.00013,3.3773]
[1776897856213,41.05,78534.62,0.22,-0.0688,0.00013,3.38427]
[1776897857894,41.05,78528.08,0.22,-0.06963,0.00013,3.41545]
[1776897862927,41.05,78527.31,0.22,-0.06973,0.00013,3.41914]
[1776897865444,41.05,78524.75,0.22,-0.07006,0.00013,3.43138]
[1776897867964,41.05,78514.28,0.22,-0.07141,0.00013,3.48152]
[1776897872274,41.05,78513.79,0.22,-0.07146,0.00013,3.48358]
[1776897878627,41.04,78513.37,0.22,-0.07132,0.00013,3.47519]
[1776897884075,41.04,78512.75,0.22,-0.07139,0.00013,3.47754]
[1776897889109,41.04,78511.96,0.22,-0.07148,0.00013,3.48086]
[1776897891407,41.04,78502.51,0.22,-0.0727,0.00013,3.52624]
[1776897896494,41.03,78502.27,0.22,-0.07271,0.00013,3.52657]
[1776897900285,41.03,78502.38,0.22,-0.07269,0.00013,3.52552]
[1776897900393,41.03,78502.38,0.22,-0.07269,0.00013,3.52552]
[1776897900783,41.03,78502.38,0.22,-0.07269,0.00013,3.52552]
[1776897901260,41.03,78502.13,0.22,-0.07271,0.00013,3.52657]
[1776897901319,41.03,78487.98,0.22,-0.0746,0.00013,3.59553]
[1776897902055,41.03,78487.98,0.22,-0.0746,0.00013,3.59553]
[1776897903390,41.02,78478.42,0.22,-0.07588,0.00014,3.64205]
[1776897905223,41.02,78470.35,0.22,-0.07698,0.00014,3.68172]
[1776897910259,41.01,78473.78,0.22,-0.07644,0.00014,3.66235]
[1776897912315,41.01,78473.91,0.22,-0.07641,0.00014,3.66133]
[1776897912316,41.0,78477.56,0.22,-0.0759,0.00014,3.64288]
[1776897913231,41.0,78477.56,0.22,-0.0759,0.00014,3.64288]
[1776897913331,41.0,78480.74,0.22,-0.07546,0.00014,3.62682]
[1776897919320,40.99,78480.51,0.22,-0.07544,0.00014,3.62606]
[1776897923348,40.98,78474.85,0.22,-0.07617,0.00014,3.65267]
[1776897927806,40.98,78479.29,0.22,-0.07554,0.00014,3.62965]
[1776897928080,40.98,78479.29,0.22,-0.07553,0.00014,3.62932]
[1776897928704,40.97,78486.71,0.22,-0.07451,0.00013,3.59244]
[1776897930728,40.97,78498.45,0.22,-0.07293,0.00013,3.53448]
[1776897932411,40.97,78506.56,0.22,-0.07168,0.00013,3.48495]
[1776897932940,40.97,78506.56,0.22,-0.07168,0.00013,3.48495]
[1776897933538,40.97,78506.56,0.22,-0.07168,0.00013,3.48495]
[1776897935542,40.97,78510.58,0.22,-0.07115,0.00013,3.46536]
[1776897935644,40.97,78514.05,0.22,-0.07069,0.00013,3.44856]
[1776897936776,40.97,78519.89,0.22,-0.06994,0.00013,3.42048]
[1776897941591,40.97,78522.35,0.22,-0.06962,0.00013,3.40873]
[1776897946844,40.97,78522.02,0.22,-0.06967,0.00013,3.41039]
[1776897949917,40.97,78522.02,0.22,-0.06967,0.00013,3.41039]
[1776897950609,40.97,78522.02,0.22,-0.06967,0.00013,3.41039]
[1776897951414,40.97,78520.73,0.22,-0.06984,0.00013,3.41663]
[1776897951512,40.97,78520.73,0.22,-0.06984,0.00013,3.41665]
[1776897957591,40.97,78521.69,0.22,-0.06972,0.00013,3.41215]
[1776897960145,40.97,78523.04,0.22,-0.06954,0.00013,3.40571]
[1776897960613,40.97,78524.51,0.22,-0.06936,0.00013,3.39869]
[1776897961626,40.97,78529.6,0.22,-0.06871,0.00013,3.37444]
[1776897963637,40.97,78535.66,0.22,-0.06795,0.00013,3.3458]
[1776897968671,40.97,78542.27,0.22,-0.06713,0.00012,3.31507]
[1776897975721,40.97,78546.29,0.22,-0.06661,0.00012,3.29539]
[1776897980756,40.97,78544.86,0.22,-0.0668,0.00012,3.30255]
[1776897986330,40.97,78545.87,0.22,-0.06668,0.00012,3.29794]
[1776897991835,40.97,78546.32,0.22,-0.06646,0.00012,3.28644]
[1776897994440,40.97,78546.48,0.22,-0.06644,0.00012,3.28575]
[1776897996541,40.97,78539.3,0.22,-0.06733,0.00012,3.31957]
[1776897998482,40.97,78540.81,0.22,-0.06714,0.00012,3.31244]
[1776898001793,40.97,78540.82,0.22,-0.06714,0.00012,3.31239]
[1776898002281,40.97,78540.76,0.22,-0.06715,0.00012,3.31266]
[1776898002288,40.97,78540.76,0.22,-0.06715,0.00012,3.31266]
[1776898002322,40.97,78540.76,0.22,-0.06715,0.00012,3.31266]
[1776898002548,40.97,78540.76,0.22,-0.06715,0.00012,3.31266]
[1776898002603,40.97,78541.43,0.22,-0.06707,0.00012,3.3095]
[1776898005845,40.98,78535.8,0.22,-0.06778,0.00013,3.33643]
[1776898010990,40.98,78534.92,0.22,-0.0679,0.00013,3.34088]
[1776898017351,40.98,78536.48,0.22,-0.06771,0.00013,3.33399]
[1776898023075,40.98,78537.89,0.22,-0.06755,0.00013,3.32766]
[1776898027421,40.98,78543.5,0.22,-0.06686,0.00012,3.30163]
[1776898032138,40.99,78532.56,0.22,-0.06824,0.00013,3.3537]
[1776898037491,40.99,78520.36,0.22,-0.06979,0.00013,3.41193]
[1776898043219,40.99,78519.3,0.22,-0.06992,0.00013,3.41674]
[1776898048255,40.98,78519.56,0.22,-0.06988,0.00013,3.41522]
[1776898053320,40.98,78520.04,0.22,-0.06964,0.00013,3.40295]
[1776898059482,40.98,78519.32,0.22,-0.06973,0.00013,3.40627]
[1776898065372,40.98,78517.94,0.22,-0.0699,0.00013,3.41268]
[1776898071413,40.98,78517.29,0.22,-0.06998,0.00013,3.41565]
[1776898076737,40.98,78516.43,0.22,-0.07009,0.00013,3.41967]
[1776898076838,40.98,78516.87,0.22,-0.07003,0.00013,3.41754]
[1776898080511,40.98,78515.94,0.22,-0.07015,0.00013,3.42193]
[1776898080580,40.98,78514.61,0.22,-0.07032,0.00013,3.42828]
[1776898087841,40.98,78515.41,0.22,-0.07021,0.00013,3.4242]
[1776898094516,40.98,78517.0,0.22,-0.07,0.00013,3.41648]
[1776898094604,40.98,78507.63,0.22,-0.07121,0.00013,3.46141]
[1776898096591,40.97,78494.77,0.22,-0.0729,0.00013,3.52346]
[1776898100635,40.97,78491.84,0.22,-0.07327,0.00013,3.53709]
[1776898100650,40.97,78491.84,0.22,-0.07327,0.00013,3.53709]
[1776898100752,40.97,78491.75,0.22,-0.07327,0.00013,3.5373]
[1776898103640,40.97,78485.19,0.22,-0.07413,0.00013,3.56866]
[1776898104168,40.97,78485.19,0.22,-0.07413,0.00013,3.56866]
[1776898105907,40.96,78486.18,0.22,-0.07399,0.00013,3.56354]
[1776898106008,40.96,78477.64,0.22,-0.07514,0.00014,3.60527]
[1776898110689,40.95,78472.35,0.22,-0.07582,0.00014,3.6298]
[1776898113618,40.95,78469.64,0.22,-0.07599,0.00014,3.63252]
[1776898113995,40.95,78469.64,0.22,-0.07599,0.00014,3.63252]
[1776898118744,40.94,78475.16,0.22,-0.07518,0.00014,3.60323]
[1776898123780,40.93,78475.72,0.22,-0.07506,0.00014,3.5989]
[1776898125446,40.93,78475.97,0.22,-0.07502,0.00014,3.59736]
[1776898126140,40.93,78476.05,0.22,-0.075,0.00014,3.59665]
[1776898126801,40.93,78469.2,0.22,-0.07593,0.00014,3.63021]
[1776898127809,40.92,78462.3,0.22,-0.07687,0.00014,3.66414]
[1776898132223,40.91,78462.96,0.22,-0.07673,0.00014,3.65923]
[1776898137878,40.9,78463.8,0.22,-0.07655,0.00014,3.65265]
[1776898141273,40.89,78464.03,0.22,-0.07649,0.00014,3.65034]
[1776898141360,40.89,78464.03,0.22,-0.07649,0.00014,3.65034]
[1776898142355,40.89,78464.12,0.22,-0.07646,0.00014,3.6495]
[1776898147949,40.88,78467.89,0.22,-0.07588,0.00014,3.6286]
[1776898150968,40.87,78473.69,0.22,-0.07506,0.00014,3.59885]
[1776898153990,40.87,78483.1,0.22,-0.07376,0.00013,3.55164]
[1776898162046,40.86,78483.72,0.22,-0.07363,0.00013,3.54681]
[1776898167049,40.86,78485.23,0.22,-0.0734,0.00013,3.53859]
[1776898167081,40.85,78495.13,0.22,-0.07208,0.00013,3.49006]
[1776898168090,40.85,78501.73,0.22,-0.07121,0.00013,3.45791]
[1776898174131,40.85,78496.83,0.22,-0.07166,0.00013,3.47136]
[1776898180351,40.85,78495.11,0.22,-0.07188,0.00013,3.47932]
[1776898187223,40.85,78494.1,0.22,-0.07199,0.00013,3.48359]
[1776898193264,40.84,78496.78,0.22,-0.07163,0.00013,3.47022]
[1776898198624,40.84,78495.84,0.22,-0.07175,0.00013,3.47447]
[1776898200608,40.84,78495.84,0.22,-0.07175,0.00013,3.47447]
[1776898200671,40.84,78495.58,0.22,-0.07178,0.00013,3.47563]
[1776898207126,40.84,78498.88,0.22,-0.07134,0.00013,3.45948]
[1776898211268,40.84,78499.19,0.22,-0.07129,0.00013,3.45787]
[1776898218764,40.84,78501.08,0.22,-0.07104,0.00013,3.44861]
[1776898228834,40.84,78503.9,0.22,-0.07067,0.00013,3.43493]
[1776898234551,40.84,78504.87,0.22,-0.07037,0.00013,3.42042]
[1776898238907,40.84,78496.92,0.22,-0.07141,0.00013,3.45878]
[1776898239681,40.84,78496.92,0.22,-0.07141,0.00013,3.45878]
[1776898242608,40.84,78488.1,0.22,-0.07256,0.00013,3.50131]
[1776898248977,40.83,78487.12,0.22,-0.07267,0.00013,3.50525]
[1776898254620,40.83,78489.5,0.22,-0.07234,0.00013,3.49301]
[1776898257714,40.83,78499.62,0.22,-0.07099,0.00013,3.44356]
[1776898262752,40.83,78500.68,0.22,-0.07085,0.00013,3.43834]
[1776898267784,40.82,78498.56,0.22,-0.07113,0.00013,3.44842]
[1776898269104,40.82,78498.56,0.22,-0.07113,0.00013,3.44842]
[1776898275788,40.82,78498.77,0.22,-0.07109,0.00013,3.44719]
[1776898281881,40.82,78499.22,0.22,-0.07103,0.00013,3.44474]
[1776898286918,40.82,78500.7,0.22,-0.07083,0.00013,3.43747]
[1776898290926,40.82,78500.44,0.22,-0.07086,0.00013,3.43868]
[1776898292962,40.82,78506.04,0.22,-0.06995,0.00013,3.40178]
[1776898297996,40.82,78503.85,0.22,-0.07024,0.00013,3.41251]
[1776898303031,40.82,78505.92,0.22,-0.06997,0.00013,3.40261]
[1776898308066,40.82,78508.73,0.22,-0.06961,0.00013,3.3892]
[1776898310176,40.82,78509.35,0.22,-0.06953,0.00013,3.38626]
[1776898311471,40.82,78511.41,0.22,-0.06927,0.00013,3.37644]
[1776898317129,40.83,78515.04,0.22,-0.06881,0.00013,3.35942]
[1776898322164,40.83,78517.36,0.22,-0.06853,0.00013,3.34876]
[1776898327199,40.83,78518.16,0.22,-0.06844,0.00013,3.34541]
[1776898332234,40.83,78514.75,0.22,-0.06888,0.00013,3.36213]
[1776898332788,40.83,78514.75,0.22,-0.06888,0.00013,3.36213]
[1776898333241,40.83,78512.72,0.22,-0.06915,0.00013,3.3719]
[1776898333530,40.83,78512.72,0.22,-0.06915,0.00013,3.3719]
[1776898335995,40.83,78512.75,0.22,-0.06915,0.00013,3.37185]
[1776898336263,40.83,78512.79,0.22,-0.06914,0.00013,3.37171]
[1776898339261,40.83,78515.26,0.22,-0.06883,0.00013,3.36]
[1776898342924,40.84,78518.99,0.22,-0.06836,0.00013,3.34249]
[1776898345167,40.84,78519.29,0.22,-0.06833,0.00013,3.34125]
[1776898345242,40.84,78519.29,0.22,-0.06833,0.00013,3.34125]
[1776898348204,40.84,78539.75,0.22,-0.06577,0.00012,3.24512]
[1776898349253,40.84,78539.75,0.22,-0.06577,0.00012,3.24512]
[1776898349306,40.84,78539.58,0.22,-0.0658,0.00012,3.24615]
[1776898351509,40.84,78542.85,0.22,-0.0654,0.00012,3.23108]
[1776898358214,40.85,78538.47,0.22,-0.0658,0.00012,3.24328]
[1776898358290,40.85,78546.34,0.22,-0.06484,0.00012,3.20679]
[1776898358978,40.85,78546.34,0.22,-0.06484,0.00012,3.20679]
[1776898359879,40.85,78545.67,0.22,-0.06493,0.00012,3.21022]
[1776898359919,40.85,78545.67,0.22,-0.06493,0.00012,3.21022]
[1776898360011,40.85,78545.67,0.22,-0.06493,0.00012,3.21022]
[1776898360032,40.85,78545.67,0.22,-0.06493,0.00012,3.21022]
[1776898362445,40.86,78552.51,0.22,-0.06412,0.00012,3.1794]
[1776898367481,40.87,78556.43,0.22,-0.0637,0.00012,3.16307]
[1776898372516,40.88,78558.55,0.22,-0.06349,0.00012,3.15513]
[1776898376546,40.89,78563.5,0.22,-0.06293,0.00012,3.13387]
[1776898381773,40.9,78566.82,0.22,-0.06258,0.00012,3.12024]
[1776898384602,40.9,78561.34,0.22,-0.06327,0.00012,3.14695]
[1776898389969,40.92,78560.54,0.22,-0.06343,0.00012,3.15275]
[1776898397816,40.93,78561.67,0.22,-0.06334,0.00012,3.14931]
[1776898404742,40.95,78559.0,0.22,-0.06375,0.00012,3.16507]
[1776898410110,40.96,78558.85,0.22,-0.06381,0.00012,3.16749]
[1776898413806,40.96,78549.64,0.22,-0.06478,0.00012,3.2018]
[1776898420179,40.97,78548.57,0.22,-0.06496,0.00012,3.20842]
[1776898424562,40.97,78548.57,0.22,-0.06496,0.00012,3.20842]
[1776898425070,40.97,78548.57,0.22,-0.06496,0.00012,3.20842]
[1776898425142,40.98,78521.51,0.22,-0.06837,0.00013,3.33683]
[1776898425509,40.98,78521.51,0.22,-0.06837,0.00013,3.33683]
[1776898425516,40.98,78521.51,0.22,-0.06837,0.00013,3.33683]
[1776898425794,40.98,78521.51,0.22,-0.06837,0.00013,3.33683]
[1776898425948,40.98,78512.86,0.22,-0.06948,0.00013,3.37808]
[1776898427422,40.98,78512.86,0.22,-0.06948,0.00013,3.37811]
[1776898427475,40.98,78512.86,0.22,-0.06948,0.00013,3.37811]
[1776898427904,40.98,78516.23,0.22,-0.06905,0.00013,3.36209]
[1776898432940,40.98,78516.51,0.22,-0.06902,0.00013,3.36102]
[1776898434794,40.98,78516.51,0.22,-0.06902,0.00013,3.36102]
[1776898435270,40.98,78516.51,0.22,-0.06902,0.00013,3.36102]
[1776898435346,40.98,78516.51,0.22,-0.06902,0.00013,3.36102]
[1776898435363,40.98,78516.72,0.22,-0.06899,0.00013,3.36013]
[1776898436937,40.98,78516.72,0.22,-0.06899,0.00013,3.36018]
[1776898437011,40.98,78516.72,0.22,-0.06899,0.00013,3.36018]
[1776898437298,40.98,78516.72,0.22,-0.06899,0.00013,3.36018]
[1776898437377,40.98,78516.72,0.22,-0.06899,0.00013,3.36018]
[1776898437388,40.98,78516.72,0.22,-0.06899,0.00013,3.36018]
[1776898437327,40.98,78519.9,0.22,-0.06859,0.00013,3.34511]
[1776898437440,40.98,78519.9,0.22,-0.06859,0.00013,3.34511]
[1776898437974,40.98,78519.9,0.22,-0.06859,0.00013,3.34519]
[1776898439304,40.98,78519.9,0.22,-0.06859,0.00013,3.34519]
[1776898439348,40.98,78519.9,0.22,-0.06859,0.00013,3.34519]
[1776898439386,40.98,78520.19,0.22,-0.06856,0.00013,3.34389]
[1776898441384,40.98,78519.98,0.22,-0.06859,0.00013,3.34497]
[1776898441472,40.98,78519.98,0.22,-0.06859,0.00013,3.34497]
[1776898441573,40.99,78519.98,0.22,-0.06859,0.00013,3.34505]
[1776898443393,40.99,78519.98,0.22,-0.06859,0.00013,3.34505]
[1776898444350,40.99,78517.15,0.22,-0.06896,0.00013,3.35874]
[1776898448292,40.99,78523.08,0.22,-0.06821,0.00013,3.33082]
[1776898449466,40.99,78523.73,0.22,-0.06813,0.00013,3.32783]
[1776898449475,40.99,78523.73,0.22,-0.06813,0.00013,3.32783]
[1776898452365,40.99,78517.34,0.22,-0.06895,0.00013,3.35849]
[1776898453229,40.99,78517.34,0.22,-0.06895,0.00013,3.35849]
[1776898453271,40.99,78517.34,0.22,-0.06895,0.00013,3.35849]
[1776898453337,40.99,78512.68,0.22,-0.06955,0.00013,3.38082]
[1776898453686,40.99,78512.68,0.22,-0.06955,0.00013,3.38082]
[1776898453935,40.99,78512.68,0.22,-0.06955,0.00013,3.38082]
[1776898454183,40.99,78512.68,0.22,-0.06955,0.00013,3.38082]
[1776898454190,40.99,78526.22,0.22,-0.06782,0.00013,3.31653]
[1776898455328,40.99,78526.22,0.22,-0.06782,0.00013,3.31653]
[1776898460931,41.0,78531.03,0.22,-0.06724,0.00013,3.29456]
[1776898461136,41.0,78532.27,0.22,-0.06709,0.00013,3.28888]
[1776898466171,41.0,78534.72,0.22,-0.0668,0.00012,3.27823]
[1776898471206,41.01,78541.97,0.22,-0.06575,0.00012,3.23555]
[1776898471483,41.01,78541.97,0.22,-0.06575,0.00012,3.23555]
[1776898477247,41.01,78548.02,0.22,-0.06505,0.00012,3.20888]
[1776898480222,41.02,78548.83,0.22,-0.06496,0.00012,3.2054]
[1776898481406,41.02,78548.65,0.22,-0.06499,0.00012,3.20681]
[1776898483346,41.02,78548.21,0.22,-0.06506,0.00012,3.20943]
[1776898486128,41.03,78548.0,0.22,-0.0651,0.00012,3.21085]
[1776898489427,41.03,78547.15,0.22,-0.06521,0.00012,3.21523]
[1776898495769,41.04,78547.54,0.22,-0.06522,0.00012,3.21534]
[1776898498024,41.04,78548.6,0.22,-0.0651,0.00012,3.21093]
[1776898501416,41.05,78555.7,0.22,-0.06427,0.00012,3.17918]
[1776898504437,41.05,78560.85,0.22,-0.06367,0.00012,3.15648]
[1776898509474,41.06,78560.09,0.22,-0.06381,0.00012,3.16171]
[1776898514507,41.07,78561.16,0.22,-0.06372,0.00012,3.15853]
[1776898520886,41.09,78560.91,0.22,-0.06382,0.00012,3.16213]
[1776898527599,41.1,78562.92,0.22,-0.06363,0.00012,3.15497]
[1776898534648,41.11,78564.89,0.22,-0.06329,0.00012,3.1389]
[1776898539683,41.12,78563.7,0.22,-0.06348,0.00012,3.14621]
[1776898541030,41.13,78550.0,0.22,-0.06515,0.00012,3.20996]
[1776898546733,41.13,78550.7,0.22,-0.0651,0.00012,3.20803]
[1776898551102,41.14,78545.4,0.22,-0.06578,0.00012,3.23388]
[1776898556801,41.15,78544.16,0.22,-0.06596,0.00012,3.24065]
[1776898559993,41.15,78543.58,0.22,-0.06604,0.00012,3.24375]
[1776898560094,41.15,78538.88,0.22,-0.06664,0.00012,3.26604]
[1776898562223,41.15,78538.88,0.22,-0.06664,0.00012,3.2662]
[1776898562266,41.15,78539.4,0.22,-0.06658,0.00012,3.26393]
[1776898568885,41.16,78539.5,0.22,-0.0666,0.00012,3.26458]
[1776898574319,41.16,78539.58,0.22,-0.0666,0.00012,3.26467]
[1776898574419,41.16,78539.82,0.22,-0.06658,0.00012,3.26387]
[1776898575941,41.16,78539.82,0.22,-0.06658,0.00012,3.26387]
[1776898575977,41.17,78539.82,0.22,-0.06659,0.00012,3.26419]
[1776898578545,41.17,78539.82,0.22,-0.06659,0.00012,3.26434]
[1776898578558,41.17,78538.38,0.22,-0.06677,0.00012,3.27122]
[1776898581018,41.17,78538.8,0.22,-0.06673,0.00012,3.26955]
[1776898581065,41.17,78539.24,0.22,-0.06668,0.00012,3.26765]
[1776898588040,41.18,78539.74,0.22,-0.06664,0.00012,3.26637]
[1776898591416,41.18,78552.28,0.22,-0.06494,0.00012,3.19892]
[1776898596096,41.18,78558.6,0.22,-0.0642,0.00012,3.17088]
[1776898601486,41.19,78557.44,0.22,-0.06436,0.00012,3.17712]
[1776898603145,41.19,78551.74,0.22,-0.06507,0.00012,3.20395]
[1776898608179,41.2,78549.8,0.22,-0.06534,0.00012,3.21412]
[1776898613214,41.21,78548.03,0.22,-0.06558,0.00012,3.22348]
[1776898618250,41.21,78548.35,0.22,-0.06557,0.00012,3.2231]
[1776898623285,41.22,78547.49,0.22,-0.06571,0.00012,3.22816]
[1776898628320,41.22,78548.17,0.22,-0.06565,0.00012,3.22606]
[1776898632361,41.23,78563.53,0.22,-0.06381,0.00012,3.15621]
[1776898637383,41.24,78565.86,0.22,-0.06356,0.00012,3.14656]
[1776898642418,41.24,78568.15,0.22,-0.06331,0.00012,3.13715]
[1776898646445,41.25,78561.55,0.22,-0.06412,0.00012,3.16815]
[1776898651482,41.25,78561.38,0.22,-0.06399,0.00012,3.16012]
[1776898657523,41.26,78561.38,0.22,-0.06402,0.00012,3.16115]
[1776898663363,41.26,78561.5,0.22,-0.06402,0.00012,3.16129]
[1776898668600,41.27,78560.66,0.22,-0.06415,0.00012,3.16636]
[1776898673638,41.27,78560.14,0.22,-0.06424,0.00012,3.16958]
[1776898680685,41.28,78561.79,0.22,-0.06407,0.00012,3.16323]
[1776898689748,41.29,78560.48,0.22,-0.06427,0.00012,3.17074]
[1776898694783,41.29,78561.54,0.22,-0.06416,0.00012,3.16671]
[1776898700334,41.29,78561.54,0.22,-0.06416,0.00012,3.16671]
[1776898705858,41.3,78564.4,0.22,-0.06387,0.00012,3.15548]
[1776898708456,41.31,78569.78,0.22,-0.06324,0.00012,3.13154]
[1776898708745,41.31,78569.78,0.22,-0.06324,0.00012,3.13154]
[1776898710523,41.3,78584.43,0.22,-0.06151,0.00012,3.06501]
[1776898715728,41.3,78582.98,0.22,-0.06151,0.00012,3.06208]
[1776898716829,41.31,78583.5,0.22,-0.06145,0.00012,3.05979]
[1776898717106,41.31,78591.98,0.22,-0.06047,0.00012,3.02184]
[1776898722334,41.31,78597.41,0.22,-0.05984,0.00011,2.99765]
[1776898728015,41.31,78597.94,0.22,-0.05979,0.00011,2.99542]
[1776898734056,41.31,78597.29,0.22,-0.05986,0.00011,2.99843]
[1776898739092,41.31,78597.61,0.22,-0.05983,0.00011,2.99708]
[1776898746143,41.31,78598.1,0.22,-0.05977,0.00011,2.99501]
[1776898752545,41.31,78602.1,0.22,-0.05932,0.00011,2.97736]
[1776898758225,41.31,78601.78,0.22,-0.05936,0.00011,2.979]
[1776898763260,41.31,78603.09,0.22,-0.05922,0.00011,2.97344]
[1776898767401,41.31,78603.03,0.22,-0.05923,0.00011,2.97386]
[1776898767509,41.31,78603.03,0.22,-0.05923,0.00011,2.97386]
[1776898767745,41.31,78603.03,0.22,-0.05923,0.00011,2.97386]
[1776898767588,41.31,78615.17,0.22,-0.05787,0.00011,2.92055]
[1776898768295,41.31,78615.13,0.22,-0.05788,0.00011,2.92085]
[1776898769302,41.31,78624.69,0.22,-0.05683,0.00011,2.87943]
[1776898771681,41.31,78629.11,0.22,-0.05635,0.00011,2.86052]
[1776898777687,41.32,78629.01,0.22,-0.05623,0.00011,2.85319]
[1776898782758,41.33,78631.72,0.22,-0.05598,0.00011,2.84297]
[1776898788435,41.34,78630.9,0.22,-0.05611,0.00011,2.84807]
[1776898793471,41.35,78629.5,0.22,-0.05629,0.00011,2.85539]
[1776898796491,41.35,78618.96,0.22,-0.05746,0.00011,2.90182]
[1776898797498,41.35,78613.3,0.22,-0.0581,0.00011,2.92671]
[1776898799049,41.35,78611.87,0.22,-0.05826,0.00011,2.93312]
[1776898802024,41.36,78609.2,0.22,-0.05857,0.00011,2.9451]
[1776898802542,41.36,78603.2,0.22,-0.05925,0.00011,2.97176]
[1776898808162,41.36,78604.7,0.22,-0.05909,0.00011,2.96544]
[1776898814237,41.36,78604.82,0.22,-0.05909,0.00011,2.96545]
[1776898819663,41.37,78605.1,0.22,-0.05907,0.00011,2.96483]
[1776898824698,41.37,78608.65,0.22,-0.05868,0.00011,2.94972]
[1776898828812,41.37,78608.89,0.22,-0.05866,0.00011,2.949]
[1776898830740,41.37,78598.94,0.22,-0.0598,0.00011,2.99323]
[1776898835776,41.37,78598.76,0.22,-0.05965,0.00011,2.98474]
[1776898840810,41.37,78601.0,0.22,-0.0594,0.00011,2.97503]
[1776898842569,41.37,78600.08,0.22,-0.05951,0.00011,2.9791]
[1776898842836,41.37,78600.7,0.22,-0.05944,0.00011,2.97628]
[1776898843483,41.37,78600.7,0.22,-0.05944,0.00011,2.97628]
[1776898843834,41.38,78585.56,0.22,-0.06118,0.00012,3.04403]
[1776898844464,41.38,78585.56,0.22,-0.06118,0.00012,3.04403]
[1776898844567,41.38,78585.56,0.22,-0.06118,0.00012,3.04403]
[1776898844840,41.38,78560.16,0.22,-0.06419,0.00012,3.15899]
[1776898850757,41.38,78557.66,0.22,-0.06449,0.00012,3.17027]
[1776898855915,41.37,78574.35,0.22,-0.06245,0.00012,3.09273]
[1776898860949,41.36,78571.44,0.22,-0.06277,0.00012,3.10482]
[1776898865987,41.35,78574.53,0.22,-0.06237,0.00012,3.08972]
[1776898869007,41.35,78567.75,0.22,-0.06316,0.00012,3.11985]
[1776898870016,41.35,78560.73,0.22,-0.064,0.00012,3.1516]
[1776898875049,41.34,78563.13,0.22,-0.06367,0.00012,3.13914]
[1776898880085,41.33,78564.0,0.22,-0.06353,0.00012,3.13392]
[1776898883498,41.33,78554.91,0.22,-0.0646,0.00012,3.17444]
[1776898885367,41.33,78554.91,0.22,-0.0646,0.00012,3.17444]
[1776898886955,41.32,78552.82,0.22,-0.06484,0.00012,3.18341]
[1776898887140,41.32,78542.91,0.22,-0.06605,0.00012,3.22885]
[1776898891706,41.32,78539.47,0.22,-0.06645,0.00012,3.24402]
[1776898891807,41.31,78546.13,0.22,-0.06542,0.00012,3.20218]
[1776898896197,41.31,78540.99,0.22,-0.06603,0.00012,3.22512]
[1776898899345,41.3,78539.05,0.22,-0.06625,0.00012,3.23336]
[1776898905585,41.29,78535.05,0.22,-0.06669,0.00012,3.24986]
[1776898905911,41.29,78535.05,0.22,-0.06669,0.00012,3.24986]
[1776898907277,41.29,78525.24,0.22,-0.06792,0.00013,3.29582]
[1776898908383,41.29,78518.55,0.22,-0.06878,0.00013,3.32741]
[1776898909211,41.29,78518.55,0.22,-0.06878,0.00013,3.32741]
[1776898911440,41.29,78517.74,0.22,-0.06888,0.00013,3.33133]
[1776898917344,41.29,78516.8,0.22,-0.06901,0.00013,3.33595]
[1776898920365,41.29,78507.37,0.22,-0.07022,0.00013,3.38072]
[1776898925402,41.29,78512.1,0.22,-0.06961,0.00013,3.35805]
[1776898930435,41.29,78507.56,0.22,-0.07019,0.00013,3.37954]
[1776898935470,41.29,78509.96,0.22,-0.06987,0.00013,3.36789]
[1776898936478,41.29,78515.54,0.22,-0.06915,0.00013,3.3414]
[1776898941511,41.29,78516.29,0.22,-0.06906,0.00013,3.33801]
[1776898946546,41.29,78515.4,0.22,-0.06918,0.00013,3.34239]
[1776898951582,41.29,78514.2,0.22,-0.06916,0.00013,3.33833]
[1776898955610,41.29,78506.37,0.22,-0.07017,0.00013,3.37557]
[1776898956617,41.29,78500.4,0.22,-0.07095,0.00013,3.40404]
[1776898961652,41.29,78509.15,0.22,-0.0698,0.00013,3.36198]
[1776898962658,41.29,78517.86,0.22,-0.06868,0.00013,3.32074]
[1776898963667,41.29,78523.27,0.22,-0.06799,0.00013,3.29532]
[1776898968701,41.29,78527.24,0.22,-0.06748,0.00013,3.27608]
[1776898969936,41.29,78532.29,0.22,-0.06684,0.00013,3.25223]
[1776898970251,41.29,78532.29,0.22,-0.06684,0.00013,3.25223]
[1776898975404,41.29,78533.26,0.22,-0.06674,0.00012,3.24853]
[1776898975750,41.29,78527.65,0.22,-0.06744,0.00013,3.2749]
[1776898976334,41.29,78527.65,0.22,-0.06744,0.00013,3.2749]
[1776898978770,41.29,78515.65,0.22,-0.06898,0.00013,3.33163]
[1776898983476,41.29,78517.78,0.22,-0.06871,0.00013,3.32173]
[1776898983676,41.29,78517.78,0.22,-0.06871,0.00013,3.32173]
[1776898983806,41.29,78518.46,0.22,-0.06862,0.00013,3.31856]
[1776898984380,41.29,78518.46,0.22,-0.06862,0.00013,3.31856]
[1776898984812,41.29,78513.87,0.22,-0.06921,0.00013,3.34029]
[1776898985820,41.29,78504.74,0.22,-0.07039,0.00013,3.38367]
[1776898986491,41.29,78504.74,0.22,-0.07039,0.00013,3.38367]
[1776898988480,41.29,78504.83,0.22,-0.07038,0.00013,3.38313]
[1776898993876,41.29,78506.04,0.22,-0.07021,0.00013,3.37704]
[1776898998911,41.29,78505.47,0.22,-0.07028,0.00013,3.37949]
[1776899003946,41.29,78506.57,0.22,-0.07013,0.00013,3.37399]
[1776899008982,41.29,78505.79,0.22,-0.07022,0.00013,3.3775]
[1776899014018,41.29,78505.78,0.22,-0.07004,0.00013,3.36745]
[1776899019053,41.29,78503.81,0.22,-0.07029,0.00013,3.37674]
[1776899022908,41.29,78503.28,0.22,-0.07036,0.00013,3.3792]
[1776899022976,41.28,78502.59,0.22,-0.07044,0.00013,3.38242]
[1776899023060,41.28,78502.59,0.22,-0.07044,0.00013,3.38242]
[1776899023735,41.28,78502.59,0.22,-0.07044,0.00013,3.38242]
[1776899023835,41.28,78495.47,0.22,-0.07138,0.00013,3.41643]
[1776899024529,41.28,78495.47,0.22,-0.07138,0.00013,3.41643]
[1776899024558,41.28,78485.13,0.22,-0.07275,0.00013,3.4662]
[1776899027108,41.28,78479.77,0.22,-0.07346,0.00013,3.49171]
[1776899031013,41.28,78479.87,0.22,-0.07343,0.00013,3.49085]
[1776899034987,41.28,78478.57,0.22,-0.07359,0.00013,3.49656]
[1776899035962,41.27,78479.0,0.22,-0.07352,0.00013,3.49408]
[1776899036539,41.27,78479.0,0.22,-0.07352,0.00013,3.49388]
[1776899039137,41.27,78479.94,0.22,-0.07338,0.00013,3.48893]
[1776899040150,41.27,78480.07,0.22,-0.07335,0.00013,3.48793]
[1776899041070,41.27,78480.07,0.22,-0.07335,0.00013,3.48774]
[1776899041356,41.27,78480.07,0.22,-0.07335,0.00013,3.48774]
[1776899041428,41.27,78483.03,0.22,-0.07294,0.00013,3.47321]
[1776899042844,41.26,78490.0,0.22,-0.072,0.00013,3.43922]
[1776899044627,41.26,78495.08,0.22,-0.07133,0.00013,3.4146]
[1776899050271,41.26,78496.52,0.22,-0.07113,0.00013,3.40735]
[1776899059333,41.26,78497.69,0.22,-0.07096,0.00013,3.40123]
[1776899064559,41.26,78499.01,0.22,-0.07078,0.00013,3.3947]
[1776899069554,41.26,78501.25,0.22,-0.07048,0.00013,3.38382]
[1776899071403,41.26,78501.57,0.22,-0.07044,0.00013,3.38226]
[1776899071456,41.26,78501.28,0.22,-0.07029,0.00013,3.37365]
[1776899077460,41.26,78498.9,0.22,-0.0706,0.00013,3.38486]
[1776899080481,41.25,78492.75,0.22,-0.0714,0.00013,3.41415]
[1776899084950,41.25,78493.21,0.22,-0.07134,0.00013,3.4117]
[1776899085051,41.25,78493.27,0.22,-0.07133,0.00013,3.41125]
[1776899087447,41.25,78493.42,0.22,-0.0713,0.00013,3.41045]
[1776899087867,41.25,78493.42,0.22,-0.0713,0.00013,3.41045]
[1776899088130,41.25,78494.92,0.22,-0.0711,0.00013,3.4031]
[1776899088955,41.25,78494.92,0.22,-0.0711,0.00013,3.4031]
[1776899089038,41.25,78502.16,0.22,-0.07015,0.00013,3.36843]
[1776899091564,41.25,78509.41,0.22,-0.06921,0.00013,3.33395]
[1776899096593,41.24,78512.12,0.22,-0.06883,0.00013,3.31974]
[1776899097518,41.24,78512.12,0.22,-0.06883,0.00013,3.31974]
[1776899097619,41.24,78511.52,0.22,-0.06889,0.00013,3.32224]
[1776899099237,41.24,78511.52,0.22,-0.06889,0.00013,3.3219]
[1776899099614,41.24,78506.91,0.22,-0.06947,0.00013,3.3434]
[1776899104118,41.24,78507.87,0.22,-0.06935,0.00013,3.33885]
[1776899104910,41.24,78505.2,0.22,-0.06969,0.00013,3.35153]
[1776899105927,41.24,78502.4,0.22,-0.07005,0.00013,3.36482]
[1776899106028,41.24,78502.71,0.22,-0.07001,0.00013,3.36331]
[1776899110633,41.24,78503.14,0.22,-0.06995,0.00013,3.36114]
[1776899110733,41.23,78503.57,0.22,-0.0699,0.00013,3.35906]
[1776899111303,41.23,78503.57,0.22,-0.0699,0.00013,3.35906]
[1776899112011,41.23,78503.57,0.22,-0.0699,0.00013,3.35906]
[1776899117741,41.23,78503.67,0.22,-0.06988,0.00013,3.35835]
[1776899122899,41.23,78502.94,0.22,-0.06997,0.00013,3.36173]
[1776899129823,41.23,78500.15,0.22,-0.07032,0.00013,3.37472]
[1776899130444,41.23,78500.15,0.22,-0.07032,0.00013,3.37472]
[1776899130830,41.23,78495.14,0.22,-0.07098,0.00013,3.39863]
[1776899131838,41.23,78488.04,0.22,-0.07173,0.00013,3.42265]
[1776899132791,41.23,78488.04,0.22,-0.07173,0.00013,3.42265]
[1776899132874,41.23,78485.1,0.22,-0.07212,0.00013,3.43668]
[1776899133480,41.23,78485.1,0.22,-0.07212,0.00013,3.43668]
[1776899133852,41.23,78485.1,0.22,-0.07211,0.00013,3.43655]
[1776899137038,41.23,78483.33,0.22,-0.07234,0.00013,3.44481]
[1776899137139,41.23,78482.96,0.22,-0.07239,0.00013,3.44645]
[1776899138490,41.23,78482.96,0.22,-0.07239,0.00013,3.44645]
[1776899138555,41.23,78482.96,0.22,-0.07238,0.00013,3.44629]
[1776899141209,41.22,78482.92,0.22,-0.07238,0.00013,3.44604]
[1776899142538,41.22,78483.01,0.22,-0.07236,0.00013,3.4456]
[1776899148959,41.22,78482.18,0.22,-0.07244,0.00013,3.44843]
[1776899150547,41.22,78482.2,0.22,-0.07244,0.00013,3.44818]
[1776899150622,41.22,78482.2,0.22,-0.07244,0.00013,3.44818]
[1776899150975,41.21,78487.09,0.22,-0.07178,0.00013,3.42445]
[1776899154100,41.21,78487.09,0.22,-0.07178,0.00013,3.42445]
[1776899154658,41.21,78487.93,0.22,-0.07166,0.00013,3.42009]
[1776899154880,41.21,78487.93,0.22,-0.07166,0.00013,3.42009]
[1776899155000,41.21,78488.39,0.22,-0.0716,0.00013,3.41777]
[1776899157556,41.21,78488.1,0.22,-0.07163,0.00013,3.41907]
[1776899157657,41.21,78488.08,0.22,-0.07163,0.00013,3.41906]
[1776899159054,41.21,78488.08,0.22,-0.07163,0.00013,3.41906]
[1776899165072,41.21,78481.03,0.22,-0.07255,0.00013,3.45227]
[1776899168091,41.2,78475.67,0.22,-0.07326,0.00013,3.4778]
[1776899172970,41.2,78474.82,0.22,-0.07335,0.00014,3.48125]
[1776899177156,41.2,78455.18,0.22,-0.07602,0.00014,3.57646]
[1776899178724,41.19,78453.91,0.22,-0.07619,0.00014,3.5824]
[1776899179173,41.19,78459.16,0.22,-0.07545,0.00014,3.55624]
[1776899180181,41.19,78472.57,0.22,-0.07361,0.00014,3.49038]
[1776899180346,41.19,78472.57,0.22,-0.07361,0.00014,3.49038]
[1776899180358,41.19,78472.57,0.22,-0.07361,0.00014,3.49038]
[1776899181045,41.19,78472.57,0.22,-0.07361,0.00014,3.49038]
[1776899181186,41.19,78476.77,0.22,-0.07304,0.00013,3.46979]
[1776899181381,41.19,78476.77,0.22,-0.07304,0.00013,3.46979]
[1776899182192,41.19,78476.9,0.22,-0.07301,0.00013,3.469]
[1776899189082,41.18,78474.49,0.22,-0.07331,0.00014,3.47985]
[1776899193269,41.18,78477.47,0.22,-0.0727,0.00013,3.45428]
[1776899198306,41.17,78479.18,0.22,-0.07245,0.00013,3.44534]
[1776899203339,41.17,78475.75,0.22,-0.07289,0.00013,3.46128]
[1776899208375,41.17,78476.55,0.22,-0.07276,0.00013,3.45662]
[1776899213408,41.16,78479.42,0.22,-0.07236,0.00013,3.44204]
[1776899218444,41.16,78478.75,0.22,-0.07243,0.00013,3.44457]
[1776899222230,41.16,78480.39,0.22,-0.0722,0.00013,3.43636]
[1776899223093,41.16,78480.39,0.22,-0.0722,0.00013,3.43622]
[1776899223194,41.15,78492.57,0.22,-0.07058,0.00013,3.37739]
[1776899225331,41.15,78497.02,0.22,-0.06999,0.00013,3.35607]
[1776899226060,41.15,78497.02,0.22,-0.06999,0.00013,3.35607]
[1776899230150,41.15,78498.89,0.22,-0.06975,0.00013,3.34717]
[1776899230252,41.15,78494.99,0.22,-0.07026,0.00013,3.36581]
[1776899235971,41.15,78492.0,0.22,-0.07065,0.00013,3.37995]
[1776899243812,41.15,78490.33,0.22,-0.07086,0.00013,3.38781]
[1776899244687,41.15,78493.34,0.22,-0.07046,0.00013,3.37322]
[1776899246241,41.15,78495.54,0.22,-0.07018,0.00013,3.36271]
[1776899251674,41.15,78497.02,0.22,-0.0698,0.00013,3.34565]
[1776899256710,41.15,78495.98,0.22,-0.06993,0.00013,3.35067]
[1776899261744,41.15,78496.58,0.22,-0.06986,0.00013,3.34788]
[1776899266779,41.15,78496.64,0.22,-0.06985,0.00013,3.34767]
[1776899271815,41.15,78494.58,0.22,-0.07012,0.00013,3.35752]
[1776899274221,41.15,78493.82,0.22,-0.07022,0.00013,3.36115]
[1776899274836,41.15,78488.9,0.22,-0.07087,0.00013,3.38467]
[1776899279871,41.15,78488.03,0.22,-0.07097,0.00013,3.3886]
[1776899285025,41.15,78488.24,0.22,-0.07094,0.00013,3.38745]
[1776899285283,41.15,78488.24,0.22,-0.07094,0.00013,3.38745]
[1776899286322,41.15,78488.47,0.22,-0.07091,0.00013,3.38616]
[1776899291955,41.15,78487.92,0.22,-0.07097,0.00013,3.38856]
[1776899296767,41.15,78491.23,0.22,-0.07053,0.00013,3.37248]
[1776899296991,41.15,78491.32,0.22,-0.07052,0.00013,3.37201]
[1776899297986,41.15,78491.32,0.22,-0.07052,0.00013,3.37201]
[1776899298087,41.15,78492.19,0.22,-0.0704,0.00013,3.36782]
[1776899300505,41.15,78492.3,0.22,-0.07039,0.00013,3.36724]
[1776899303624,41.15,78493.74,0.22,-0.0702,0.00013,3.36031]
[1776899304039,41.15,78494.39,0.22,-0.07011,0.00013,3.35719]
[1776899307062,41.14,78501.19,0.22,-0.06923,0.00013,3.32478]
[1776899308067,41.15,78505.46,0.22,-0.06868,0.00013,3.30457]
[1776899311125,41.15,78504.1,0.22,-0.06867,0.00013,3.30125]
[1776899316161,41.15,78504.56,0.22,-0.06863,0.00013,3.29956]
[1776899318174,41.15,78511.65,0.22,-0.06772,0.00013,3.26628]
[1776899320188,41.15,78516.46,0.22,-0.06712,0.00013,3.24396]
[1776899322203,41.15,78521.71,0.22,-0.06647,0.00013,3.21976]
[1776899326230,41.16,78526.54,0.22,-0.06589,0.00012,3.19814]
[1776899332274,41.17,78525.71,0.22,-0.06603,0.00012,3.2034]
[1776899342343,41.18,78527.45,0.22,-0.06587,0.00012,3.19773]
[1776899349392,41.19,78527.5,0.22,-0.06591,0.00012,3.19921]
[1776899351224,41.19,78527.37,0.22,-0.06594,0.00012,3.20005]
[1776899351310,41.19,78527.78,0.22,-0.06589,0.00012,3.19838]
[1776899356813,41.2,78524.74,0.22,-0.0663,0.00013,3.21367]
[1776899363490,41.21,78524.49,0.22,-0.06637,0.00013,3.2163]
[1776899367418,41.21,78525.8,0.22,-0.06621,0.00013,3.2104]
[1776899367520,41.21,78526.13,0.22,-0.06619,0.00013,3.20949]
[1776899373560,41.22,78526.84,0.22,-0.06595,0.00012,3.19763]
[1776899378595,41.23,78529.29,0.22,-0.06568,0.00012,3.18737]
[1776899379551,41.23,78529.29,0.22,-0.06568,0.00012,3.18737]
[1776899385452,41.23,78527.09,0.22,-0.06599,0.00012,3.19896]
[1776899385602,41.23,78527.09,0.22,-0.06599,0.00012,3.19896]
[1776899387025,41.24,78539.73,0.22,-0.06444,0.00012,3.14097]
[1776899392698,41.23,78542.51,0.22,-0.06408,0.00012,3.1275]
[1776899397095,41.23,78547.93,0.22,-0.06341,0.00012,3.10224]
[1776899402766,41.23,78549.78,0.22,-0.06319,0.00012,3.09384]
[1776899407802,41.23,78550.31,0.22,-0.06312,0.00012,3.09151]
[1776899412836,41.23,78548.89,0.22,-0.0633,0.00012,3.09815]
[1776899417872,41.23,78547.36,0.22,-0.06349,0.00012,3.10522]
[1776899422908,41.23,78546.18,0.22,-0.06363,0.00012,3.11069]
[1776899428950,41.23,78546.52,0.22,-0.06359,0.00012,3.1092]
[1776899431971,41.23,78550.78,0.22,-0.0629,0.00012,3.08012]
[1776899432977,41.23,78563.14,0.22,-0.06143,0.00012,3.02422]
[1776899437377,41.24,78556.48,0.22,-0.06224,0.00012,3.0549]
[1776899442045,41.24,78551.58,0.22,-0.06283,0.00012,3.07744]
[1776899447447,41.24,78555.6,0.22,-0.06237,0.00012,3.05991]
[1776899450405,41.24,78573.02,0.22,-0.06032,0.00012,2.98181]
[1776899452118,41.24,78580.0,0.22,-0.05951,0.00012,2.95066]
[1776899456145,41.25,78571.75,0.22,-0.06048,0.00012,2.98788]
[1776899461180,41.25,78572.29,0.22,-0.06044,0.00012,2.98654]
[1776899466220,41.25,78575.33,0.22,-0.06009,0.00012,2.97311]
[1776899467037,41.25,78575.33,0.22,-0.06009,0.00012,2.97311]
[1776899467223,41.25,78577.63,0.22,-0.05983,0.00012,2.96286]
[1776899472258,41.25,78580.06,0.22,-0.05955,0.00012,2.95216]
[1776899472758,41.25,78580.06,0.22,-0.05955,0.00012,2.95216]
[1776899478300,41.25,78578.96,0.22,-0.05968,0.00012,2.9572]
[1776899482330,41.26,78587.01,0.22,-0.05876,0.00011,2.92168]
[1776899483336,41.26,78591.96,0.22,-0.0582,0.00011,2.89999]
[1776899484856,41.26,78593.54,0.22,-0.05802,0.00011,2.89317]
[1776899490383,41.26,78594.33,0.22,-0.05796,0.00011,2.8905]
[1776899492410,41.26,78594.11,0.22,-0.05781,0.00011,2.88217]
[1776899492421,41.26,78594.11,0.22,-0.05781,0.00011,2.88217]
[1776899495861,41.27,78598.13,0.22,-0.05738,0.00011,2.86518]
[1776899496528,41.27,78598.13,0.22,-0.05738,0.00011,2.86518]
[1776899501463,41.27,78590.93,0.22,-0.05822,0.00011,2.89784]
[1776899506500,41.28,78586.62,0.22,-0.05872,0.00011,2.91738]
[1776899512540,41.28,78585.46,0.22,-0.05887,0.00011,2.9231]
[1776899517575,41.28,78584.84,0.22,-0.05895,0.00011,2.92629]
[1776899521507,41.28,78585.89,0.22,-0.05884,0.00011,2.92184]
[1776899521836,41.28,78583.88,0.22,-0.05907,0.00011,2.93089]
[1776899523543,41.28,78576.27,0.22,-0.05995,0.00012,2.96478]
[1776899525463,41.29,78568.41,0.22,-0.06087,0.00012,3.0001]
[1776899531673,41.29,78569.99,0.22,-0.06068,0.00012,2.99291]
[1776899536709,41.29,78569.03,0.22,-0.06079,0.00012,2.99715]
[1776899541745,41.28,78566.43,0.22,-0.0611,0.00012,3.00867]
[1776899546921,41.28,78566.14,0.22,-0.06113,0.00012,3.00986]
[1776899548198,41.28,78557.2,0.22,-0.06218,0.00012,3.05004]
[1776899553835,41.28,78555.75,0.22,-0.06216,0.00012,3.04637]
[1776899558870,41.28,78556.47,0.22,-0.06207,0.00012,3.04266]
[1776899563905,41.27,78558.89,0.22,-0.06177,0.00012,3.03131]
[1776899568940,41.27,78557.74,0.22,-0.0619,0.00012,3.03613]
[1776899573976,41.27,78564.6,0.22,-0.06108,0.00012,3.00493]
[1776899579011,41.27,78563.71,0.22,-0.06118,0.00012,3.00883]
[1776899583044,41.27,78578.41,0.22,-0.05946,0.00012,2.94322]
[1776899588188,41.27,78579.54,0.22,-0.05934,0.00012,2.93851]
[1776899588289,41.27,78578.73,0.22,-0.05944,0.00012,2.94224]
[1776899594121,41.27,78579.55,0.22,-0.05935,0.00012,2.93893]
[1776899597246,41.28,78572.76,0.22,-0.06014,0.00012,2.96928]
[1776899603184,41.28,78575.9,0.22,-0.05978,0.00012,2.95539]
[1776899608621,41.28,78579.88,0.22,-0.05933,0.00011,2.93794]
[1776899611405,41.28,78583.25,0.22,-0.05877,0.00011,2.91362]
[1776899613357,41.28,78583.84,0.22,-0.0587,0.00011,2.91106]
[1776899619298,41.28,78586.77,0.22,-0.05838,0.00011,2.89871]
[1776899624639,41.28,78589.22,0.22,-0.05811,0.00011,2.88824]
[1776899624726,41.28,78589.22,0.22,-0.05811,0.00011,2.88831]
[1776899626167,41.28,78590.27,0.22,-0.058,0.00011,2.88378]
[1776899626347,41.28,78589.73,0.22,-0.05806,0.00011,2.88614]
[1776899627028,41.28,78589.73,0.22,-0.05806,0.00011,2.88614]
[1776899627354,41.28,78577.93,0.22,-0.05941,0.00012,2.93827]
[1776899628036,41.28,78577.93,0.22,-0.05941,0.00012,2.93827]
[1776899628360,41.28,78571.35,0.22,-0.06017,0.00012,2.96748]
[1776899629658,41.28,78571.35,0.22,-0.06017,0.00012,2.96748]
[1776899639439,41.28,78571.51,0.22,-0.06014,0.00012,2.96629]
[1776899643011,41.28,78570.25,0.22,-0.06028,0.00012,2.9718]
[1776899643467,41.28,78568.84,0.22,-0.06045,0.00012,2.97805]
[1776899647782,41.28,78568.31,0.22,-0.0605,0.00012,2.98024]
[1776899648501,41.28,78568.7,0.22,-0.06046,0.00012,2.97846]
[1776899653537,41.28,78567.42,0.22,-0.0606,0.00012,2.98395]
[1776899654242,41.28,78567.42,0.22,-0.0606,0.00012,2.98395]
[1776899654544,41.28,78567.21,0.22,-0.06062,0.00012,2.98484]
[1776899659578,41.28,78566.04,0.22,-0.06076,0.00012,2.98984]
[1776899664616,41.27,78565.43,0.22,-0.06082,0.00012,2.99233]
[1776899671665,41.27,78564.63,0.22,-0.06073,0.00012,2.98597]
[1776899676700,41.27,78563.41,0.22,-0.06087,0.00012,2.99123]
[1776899681734,41.27,78562.98,0.22,-0.06091,0.00012,2.99298]
[1776899686829,41.27,78562.99,0.22,-0.06091,0.00012,2.99279]
[1776899691852,41.27,78563.47,0.22,-0.06085,0.00012,2.99051]
[1776899695601,41.27,78563.03,0.22,-0.0609,0.00012,2.99243]
[1776899704945,41.27,78562.82,0.22,-0.06092,0.00012,2.9931]
[1776899711995,41.27,78562.63,0.22,-0.06094,0.00012,2.99377]
[1776899717090,41.27,78568.68,0.22,-0.06022,0.00012,2.96661]
[1776899718475,41.27,78568.68,0.22,-0.06022,0.00012,2.96661]
[1776899719145,41.27,78569.52,0.22,-0.06013,0.00012,2.96287]
[1776899719418,41.27,78560.33,0.22,-0.0612,0.00012,3.004]
[1776899720043,41.27,78560.33,0.22,-0.0612,0.00012,3.004]
[1776899720145,41.27,78558.51,0.22,-0.06142,0.00012,3.01218]
[1776899720992,41.27,78558.51,0.22,-0.06142,0.00012,3.01218]
[1776899721008,41.27,78558.51,0.22,-0.06142,0.00012,3.01218]
[1776899721865,41.27,78558.37,0.22,-0.06143,0.00012,3.01277]
[1776899727103,41.26,78558.85,0.22,-0.06137,0.00012,3.01031]
[1776899731131,41.26,78557.92,0.22,-0.06148,0.00012,3.01434]
[1776899738393,41.26,78554.55,0.22,-0.06169,0.00012,3.01958]
[1776899741200,41.26,78563.79,0.22,-0.06059,0.00012,2.97778]
[1776899744221,41.26,78568.66,0.22,-0.06002,0.00012,2.95606]
[1776899749630,41.26,78569.6,0.22,-0.05992,0.00012,2.95231]
[1776899755300,41.26,78568.96,0.22,-0.06001,0.00012,2.95546]
[1776899759701,41.27,78578.55,0.22,-0.05891,0.00011,2.91331]
[1776899762348,41.27,78573.26,0.22,-0.05952,0.00012,2.93696]
[1776899763042,41.27,78573.26,0.22,-0.05952,0.00012,2.93696]
[1776899763054,41.27,78573.26,0.22,-0.05952,0.00012,2.93696]
[1776899763143,41.27,78573.39,0.22,-0.05951,0.00012,2.93646]
[1776899764414,41.27,78573.39,0.22,-0.05951,0.00012,2.93646]
[1776899764466,41.27,78574.93,0.22,-0.05934,0.00012,2.92978]
[1776899766483,41.27,78574.93,0.22,-0.05934,0.00012,2.92978]
[1776899768173,41.27,78575.2,0.22,-0.05931,0.00012,2.92873]
[1776899768572,41.27,78575.2,0.22,-0.05931,0.00012,2.92873]
[1776899771011,41.27,78576.98,0.22,-0.05911,0.00011,2.92106]
[1776899771112,41.27,78578.27,0.22,-0.05896,0.00011,2.91542]
[1776899776446,41.27,78580.77,0.22,-0.05869,0.00011,2.90474]
[1776899780696,41.27,78583.72,0.22,-0.05836,0.00011,2.89203]
[1776899780757,41.27,78583.31,0.22,-0.0584,0.00011,2.8939]
[1776899785370,41.28,78583.3,0.22,-0.05841,0.00011,2.89414]
[1776899786756,41.28,78583.73,0.22,-0.05836,0.00011,2.89237]
[1776899787523,41.28,78575.06,0.22,-0.05936,0.00012,2.9307]
[1776899792558,41.28,78573.39,0.22,-0.05938,0.00012,2.92844]
[1776899794905,41.28,78573.7,0.22,-0.05934,0.00012,2.92703]
[1776899800613,41.28,78574.02,0.22,-0.0593,0.00012,2.92557]
[1776899805649,41.28,78572.55,0.22,-0.05947,0.00012,2.93206]
[1776899810684,41.28,78571.28,0.22,-0.05962,0.00012,2.93766]
[1776899816725,41.28,78569.63,0.22,-0.05981,0.00012,2.94495]
[1776899821770,41.28,78570.25,0.22,-0.05973,0.00012,2.94215]
[1776899825805,41.28,78570.27,0.22,-0.05973,0.00012,2.94207]
[1776899827259,41.28,78568.5,0.22,-0.05994,0.00012,2.94995]
[1776899827814,41.28,78556.43,0.22,-0.06136,0.00012,3.00392]
[1776899832849,41.27,78556.25,0.22,-0.06137,0.00012,3.00431]
[1776899834863,41.27,78565.02,0.22,-0.06033,0.00012,2.96491]
[1776899837422,41.27,78564.88,0.22,-0.06035,0.00012,2.96552]
[1776899843512,41.27,78564.71,0.22,-0.06036,0.00012,2.96625]
[1776899845524,41.27,78564.4,0.22,-0.0604,0.00012,2.96763]
[1776899847586,41.27,78563.79,0.22,-0.06047,0.00012,2.97036]
[1776899852989,41.27,78561.95,0.22,-0.06051,0.00012,2.96898]
[1776899855632,41.27,78563.05,0.22,-0.06038,0.00012,2.96406]
[1776899861045,41.27,78561.68,0.22,-0.06055,0.00012,2.97032]
[1776899865824,41.27,78560.15,0.22,-0.06073,0.00012,2.97723]
[1776899871118,41.27,78560.65,0.22,-0.06067,0.00012,2.97509]
[1776899876152,41.27,78562.04,0.22,-0.06051,0.00012,2.96898]
[1776899881186,41.28,78562.13,0.22,-0.06051,0.00012,2.96871]
[1776899882327,41.28,78562.13,0.22,-0.06051,0.00012,2.96871]
[1776899882365,41.28,78556.87,0.22,-0.06113,0.00012,2.99229]
[1776899884007,41.28,78556.87,0.22,-0.06113,0.00012,2.99232]
[1776899884217,41.28,78545.2,0.22,-0.06252,0.00012,3.04494]
[1776899889252,41.27,78557.05,0.22,-0.06109,0.00012,2.9911]
[1776899892478,41.27,78560.23,0.22,-0.06072,0.00012,2.97685]
[1776899892488,41.27,78560.23,0.22,-0.06072,0.00012,2.97685]
[1776899892578,41.27,78561.76,0.22,-0.06054,0.00012,2.97002]
[1776899898114,41.27,78561.38,0.22,-0.06059,0.00012,2.97185]
[1776899898314,41.27,78557.21,0.22,-0.06108,0.00012,2.99055]
[1776899904357,41.27,78555.24,0.22,-0.06131,0.00012,2.99933]
[1776899908339,41.27,78553.45,0.22,-0.06152,0.00012,3.00734]
[1776899910305,41.27,78554.47,0.22,-0.0614,0.00012,3.0027]
[1776899910344,41.27,78554.47,0.22,-0.0614,0.00012,3.0027]
[1776899912385,41.27,78553.41,0.22,-0.06135,0.00012,2.99776]
[1776899912393,41.27,78553.41,0.22,-0.06135,0.00012,2.99776]
[1776899914394,41.27,78553.92,0.22,-0.06129,0.00012,2.99543]
[1776899919461,41.27,78557.33,0.22,-0.06088,0.00012,2.98009]
[1776899924495,41.27,78556.28,0.22,-0.06101,0.00012,2.9849]
[1776899925299,41.27,78556.28,0.22,-0.06101,0.00012,2.9849]
[1776899925309,41.27,78556.28,0.22,-0.06101,0.00012,2.9849]
[1776899927108,41.27,78555.6,0.22,-0.06109,0.00012,2.98799]
[1776899928496,41.27,78554.85,0.22,-0.06118,0.00012,2.99137]
[1776899929081,41.27,78553.87,0.22,-0.0613,0.00012,2.99578]
[1776899930910,41.27,78536.17,0.22,-0.06342,0.00012,3.07581]
[1776899936582,41.27,78537.16,0.22,-0.06328,0.00012,3.0707]
[1776899941619,41.27,78538.43,0.22,-0.06311,0.00012,3.0643]
[1776899946653,41.26,78536.44,0.22,-0.06334,0.00012,3.07272]
[1776899950959,41.26,78537.99,0.22,-0.06313,0.00012,3.06507]
[1776899950965,41.26,78537.99,0.22,-0.06313,0.00012,3.06507]
[1776899954899,41.26,78539.81,0.22,-0.0629,0.00012,3.05624]
[1776899960751,41.25,78541.05,0.22,-0.06273,0.00012,3.04967]
[1776899965787,41.25,78542.99,0.22,-0.06247,0.00012,3.04026]
[1776899967270,41.25,78542.99,0.22,-0.06247,0.00012,3.04026]
[1776899972835,41.24,78541.37,0.22,-0.06247,0.00012,3.03698]
[1776899977870,41.24,78542.04,0.22,-0.06237,0.00012,3.0333]
[1776899979773,41.24,78541.45,0.22,-0.06244,0.00012,3.03585]
[1776899986934,41.23,78545.91,0.22,-0.06188,0.00012,3.01476]
[1776899994990,41.23,78546.66,0.22,-0.06177,0.00012,3.01061]
[1776899998011,41.23,78539.93,0.22,-0.06257,0.00012,3.04078]
[1776900000198,41.22,78538.39,0.22,-0.06275,0.00012,3.04764]
[1776900002043,41.22,78529.28,0.22,-0.06385,0.00012,3.08875]
[1776900002404,41.22,78529.28,0.22,-0.06385,0.00012,3.08875]
[1776900003050,41.22,78524.31,0.22,-0.06446,0.00012,3.11135]
[1776900003546,41.22,78524.31,0.22,-0.06446,0.00012,3.11135]
[1776900009093,41.21,78521.02,0.22,-0.06482,0.00012,3.12497]
[1776900014284,41.21,78519.41,0.22,-0.06499,0.00012,3.13128]
[1776900017732,41.2,78516.2,0.22,-0.06537,0.00013,3.14524]
[1776900017746,41.2,78511.96,0.22,-0.0659,0.00013,3.1646]
[1776900018960,41.2,78511.96,0.22,-0.0659,0.00013,3.1646]
[1776900018988,41.19,78511.05,0.22,-0.06599,0.00013,3.16817]
[1776900024196,41.18,78508.05,0.22,-0.06632,0.00013,3.18037]
[1776900029232,41.17,78506.53,0.22,-0.06647,0.00013,3.18563]
[1776900030504,41.17,78506.53,0.22,-0.06647,0.00013,3.18563]
[1776900030605,41.17,78506.24,0.22,-0.06649,0.00013,3.18661]
[1776900036285,41.16,78507.15,0.22,-0.06614,0.00013,3.17027]
[1776900041695,41.15,78507.4,0.22,-0.06606,0.00013,3.16734]
[1776900047360,41.14,78508.47,0.22,-0.06587,0.00013,3.16028]
[1776900056421,41.12,78508.71,0.22,-0.06575,0.00013,3.15609]
[1776900057223,41.12,78508.71,0.22,-0.06575,0.00013,3.15609]
[1776900058110,41.12,78508.71,0.22,-0.06575,0.00013,3.15609]
[1776900057428,41.12,78507.16,0.22,-0.06594,0.00013,3.16297]
[1776900058455,41.12,78505.83,0.22,-0.0661,0.00013,3.16882]
[1776900063470,41.1,78506.16,0.22,-0.06601,0.00013,3.16548]
[1776900068506,41.09,78504.36,0.22,-0.06619,0.00013,3.17208]
[1776900071922,41.09,78478.13,0.22,-0.06955,0.00013,3.2947]
[1776900077420,41.09,78475.2,0.22,-0.06994,0.00013,3.30882]
[1776900079676,41.09,78473.65,0.22,-0.07015,0.00013,3.31627]
[1776900079795,41.09,78467.52,0.22,-0.07096,0.00013,3.34565]
[1776900081992,41.09,78462.19,0.22,-0.07168,0.00013,3.37125]
[1776900087642,41.09,78460.36,0.22,-0.07191,0.00014,3.37968]
[1776900092710,41.08,78459.5,0.22,-0.07183,0.00014,3.37325]
[1776900095698,41.08,78454.27,0.22,-0.07253,0.00014,3.39834]
[1776900096487,41.08,78454.27,0.22,-0.07253,0.00014,3.39834]
[1776900096855,41.08,78447.55,0.22,-0.07345,0.00014,3.43092]
[1776900097440,41.08,78447.55,0.22,-0.07345,0.00014,3.43092]
[1776900097985,41.08,78447.55,0.22,-0.07345,0.00014,3.43092]
[1776900098068,41.08,78447.55,0.22,-0.07345,0.00014,3.43092]
[1776900098174,41.08,78421.11,0.22,-0.07715,0.00014,3.56083]
[1776900098690,41.08,78421.11,0.22,-0.07715,0.00014,3.56083]
[1776900099086,41.08,78421.11,0.22,-0.07715,0.00014,3.56083]
[1776900099126,41.08,78397.26,0.22,-0.08061,0.00015,3.68001]
[1776900099515,41.08,78397.26,0.22,-0.08061,0.00015,3.68001]
[1776900100182,41.08,78389.96,0.22,-0.08168,0.00015,3.71649]
[1776900100985,41.08,78389.96,0.22,-0.08168,0.00015,3.71649]
[1776900101152,41.08,78389.96,0.22,-0.08168,0.00015,3.71649]
[1776900101780,41.07,78389.85,0.22,-0.08168,0.00015,3.71649]
[1776900101856,41.07,78383.35,0.22,-0.08264,0.00015,3.74901]
[1776900103141,41.07,78383.35,0.22,-0.08264,0.00015,3.74901]
[1776900103780,41.07,78383.35,0.22,-0.08262,0.00015,3.74841]
[1776900103806,41.07,78383.35,0.22,-0.08262,0.00015,3.74841]
[1776900103872,41.06,78382.82,0.22,-0.08269,0.00015,3.75049]
[1776900106630,41.06,78383.01,0.22,-0.08262,0.00015,3.74832]
[1776900111822,41.03,78382.61,0.22,-0.08258,0.00015,3.7468]
[1776900116856,41.02,78381.73,0.22,-0.08263,0.00015,3.74837]
[1776900118222,41.01,78382.1,0.22,-0.08255,0.00015,3.7459]
[1776900118297,41.01,78382.1,0.22,-0.08255,0.00015,3.7459]
[1776900118875,41.01,78387.8,0.22,-0.08168,0.00015,3.71629]
[1776900119980,41.01,78387.8,0.22,-0.08168,0.00015,3.71629]
[1776900120182,41.01,78373.34,0.22,-0.08385,0.00015,3.78964]
[1776900120931,41.01,78373.34,0.22,-0.08385,0.00015,3.78964]
[1776900121051,41.01,78373.34,0.22,-0.08385,0.00015,3.78964]
[1776900121063,41.01,78360.33,0.22,-0.08585,0.00016,3.8567]
[1776900122201,41.0,78371.2,0.22,-0.08414,0.00015,3.79942]
[1776900125485,40.99,78371.22,0.22,-0.08408,0.00015,3.79728]
[1776900126991,40.99,78371.48,0.22,-0.08402,0.00015,3.79526]
[1776900127045,40.98,78385.74,0.22,-0.08184,0.00015,3.72165]
[1776900127785,40.98,78385.74,0.22,-0.08184,0.00015,3.72165]
[1776900127868,40.98,78385.74,0.22,-0.08184,0.00015,3.72165]
[1776900128001,40.98,78392.13,0.22,-0.08087,0.00015,3.68858]
[1776900128372,40.98,78392.13,0.22,-0.08087,0.00015,3.68858]
[1776900128404,40.98,78392.13,0.22,-0.08087,0.00015,3.68858]
[1776900129159,40.98,78391.64,0.22,-0.08092,0.00015,3.69053]
[1776900133991,40.96,78399.72,0.22,-0.07966,0.00015,3.64724]
[1776900135144,40.96,78399.72,0.22,-0.07966,0.00015,3.64724]
[1776900135158,40.96,78399.72,0.22,-0.07966,0.00015,3.64724]
[1776900135209,40.96,78405.57,0.22,-0.07879,0.00015,3.61737]
[1776900135418,40.96,78405.57,0.22,-0.07879,0.00015,3.61737]
[1776900137271,40.95,78408.14,0.22,-0.0784,0.00015,3.6037]
[1776900137911,40.95,78408.14,0.22,-0.0784,0.00015,3.6037]
[1776900138019,40.95,78409.58,0.22,-0.07818,0.00014,3.59612]
[1776900140772,40.95,78409.32,0.22,-0.07819,0.00014,3.59673]
[1776900141121,40.95,78412.13,0.22,-0.07778,0.00014,3.58231]
[1776900142533,40.94,78415.79,0.22,-0.07724,0.00014,3.56368]
[1776900142545,40.94,78415.79,0.22,-0.07724,0.00014,3.56368]
[1776900143054,40.94,78415.79,0.22,-0.07723,0.00014,3.56336]
[1776900146075,40.94,78424.73,0.22,-0.07592,0.00014,3.51781]
[1776900149902,40.93,78425.36,0.22,-0.07582,0.00014,3.51398]
[1776900150103,40.93,78428.92,0.22,-0.0753,0.00014,3.49594]
[1776900151452,40.93,78431.49,0.22,-0.07474,0.00014,3.47278]
[1776900156683,40.92,78431.3,0.22,-0.07474,0.00014,3.47266]
[1776900156692,40.92,78431.3,0.22,-0.07474,0.00014,3.47266]
[1776900157152,40.92,78430.8,0.22,-0.0748,0.00014,3.47476]
[1776900158154,40.92,78430.8,0.22,-0.0748,0.00014,3.47476]
[1776900158159,40.92,78426.07,0.22,-0.07545,0.00014,3.49775]
[1776900159166,40.92,78421.01,0.22,-0.07616,0.00014,3.52243]
[1776900159562,40.92,78421.01,0.22,-0.07616,0.00014,3.52243]
[1776900160752,40.91,78422.78,0.22,-0.07589,0.00014,3.5132]
[1776900160761,40.91,78422.78,0.22,-0.07589,0.00014,3.5132]
[1776900160763,40.91,78422.78,0.22,-0.07589,0.00014,3.5132]
[1776900161348,40.91,78425.02,0.22,-0.07556,0.00014,3.50168]
[1776900161582,40.91,78425.02,0.22,-0.07556,0.00014,3.50168]
[1776900164201,40.91,78432.88,0.22,-0.07444,0.00014,3.46211]
[1776900166105,40.91,78432.88,0.22,-0.07444,0.00014,3.46211]
[1776900166216,40.9,78432.85,0.22,-0.07442,0.00014,3.46155]
[1776900167670,40.9,78432.72,0.22,-0.07443,0.00014,3.46183]
[1776900168229,40.9,78432.89,0.22,-0.07439,0.00014,3.46064]
[1776900169677,40.9,78433.33,0.22,-0.07432,0.00014,3.45812]
[1776900171191,40.9,78433.09,0.22,-0.07435,0.00014,3.45895]
[1776900171198,40.9,78433.09,0.22,-0.07435,0.00014,3.45895]
[1776900171250,40.89,78434.45,0.22,-0.07415,0.00014,3.45191]
[1776900176285,40.89,78435.85,0.22,-0.07391,0.00014,3.44371]
[1776900182149,40.88,78434.82,0.22,-0.07404,0.00014,3.44825]
[1776900183220,40.88,78434.79,0.22,-0.07404,0.00014,3.44811]
[1776900183258,40.88,78435.83,0.22,-0.07389,0.00014,3.44286]
[1776900184678,40.88,78435.83,0.22,-0.07389,0.00014,3.44286]
[1776900189130,40.88,78433.16,0.22,-0.07425,0.00014,3.4554]
[1776900190383,40.87,78426.96,0.22,-0.0751,0.00014,3.48551]
[1776900191542,40.87,78426.96,0.22,-0.0751,0.00014,3.48551]
[1776900192784,40.87,78428.13,0.22,-0.07493,0.00014,3.47953]
[1776900195747,40.87,78427.94,0.22,-0.07494,0.00014,3.47988]
[1776900196550,40.87,78429.29,0.22,-0.07474,0.00014,3.47282]
[1776900197541,40.87,78428.25,0.22,-0.07489,0.00014,3.47795]
[1776900197643,40.87,78428.19,0.22,-0.07489,0.00014,3.47806]
[1776900200872,40.86,78423.8,0.22,-0.0755,0.00014,3.49939]
[1776900200974,40.86,78422.04,0.22,-0.07574,0.00014,3.50765]
[1776900202380,40.86,78422.04,0.22,-0.07574,0.00014,3.50765]
[1776900202843,40.86,78423.32,0.22,-0.07554,0.00014,3.50082]
[1776900205164,40.86,78423.32,0.22,-0.07554,0.00014,3.50082]
[1776900205266,40.86,78422.68,0.22,-0.07562,0.00014,3.50354]
[1776900207358,40.85,78422.71,0.22,-0.07561,0.00014,3.50316]
[1776900207472,40.85,78422.71,0.22,-0.07561,0.00014,3.50316]
[1776900208309,40.85,78421.21,0.22,-0.07581,0.00014,3.51038]
[1776900208509,40.85,78421.21,0.22,-0.07581,0.00014,3.51015]
[1776900211011,40.85,78419.93,0.22,-0.07598,0.00014,3.51626]
[1776900211112,40.85,78418.55,0.22,-0.07597,0.00014,3.51229]
[1776900211754,40.85,78418.55,0.22,-0.07597,0.00014,3.51229]
[1776900212043,40.85,78418.55,0.22,-0.07597,0.00014,3.51229]
[1776900212913,40.84,78425.35,0.22,-0.07499,0.00014,3.47807]
[1776900216164,40.84,78429.53,0.22,-0.0744,0.00014,3.45723]
[1776900216265,40.84,78422.42,0.22,-0.07539,0.00014,3.49204]
[1776900217636,40.84,78422.42,0.22,-0.07539,0.00014,3.49204]
[1776900217737,40.84,78412.55,0.22,-0.07679,0.00014,3.5409]
[1776900220101,40.84,78412.55,0.22,-0.07678,0.00014,3.54063]
[1776900220202,40.84,78412.15,0.22,-0.07682,0.00014,3.54205]
[1776900221347,40.84,78412.15,0.22,-0.07682,0.00014,3.54205]
[1776900221604,40.83,78413.64,0.22,-0.0766,0.00014,3.53432]
[1776900224437,40.83,78413.38,0.22,-0.07662,0.00014,3.53504]
[1776900224621,40.83,78413.59,0.22,-0.07658,0.00014,3.5337]
[1776900226635,40.83,78406.74,0.22,-0.07755,0.00014,3.56734]
[1776900231670,40.82,78403.59,0.22,-0.07796,0.00015,3.58137]
[1776900232610,40.82,78403.59,0.22,-0.07796,0.00015,3.58137]
[1776900233192,40.81,78392.21,0.22,-0.07961,0.00015,3.63804]
[1776900233677,40.81,78392.21,0.22,-0.07961,0.00015,3.63804]
[1776900233693,40.81,78384.68,0.22,-0.08073,0.00015,3.67626]
[1776900235418,40.81,78384.68,0.22,-0.08071,0.00015,3.67582]
[1776900240610,40.79,78379.33,0.22,-0.08144,0.00015,3.7005]
[1776900240627,40.79,78379.33,0.22,-0.08144,0.00015,3.7005]
[1776900242116,40.79,78370.74,0.22,-0.08269,0.00015,3.74292]
[1776900245725,40.78,78372.02,0.22,-0.08246,0.00015,3.73519]
[1776900245816,40.78,78366.93,0.22,-0.08322,0.00015,3.76079]
[1776900251809,40.75,78362.65,0.22,-0.08377,0.00015,3.77918]
[1776900256370,40.74,78362.38,0.22,-0.08372,0.00015,3.77736]
[1776900256873,40.74,78347.71,0.22,-0.086,0.00016,3.85349]
[1776900258875,40.73,78347.71,0.22,-0.08598,0.00016,3.85284]
[1776900258891,40.72,78336.79,0.22,-0.08766,0.00016,3.90838]
[1776900259834,40.72,78336.79,0.22,-0.08766,0.00016,3.90838]
[1776900260275,40.72,78336.79,0.22,-0.08766,0.00016,3.90838]
[1776900259908,40.72,78343.04,0.22,-0.08667,0.00016,3.87563]
[1776900261223,40.72,78350.69,0.22,-0.08543,0.00016,3.83446]
[1776900266925,40.69,78349.5,0.22,-0.08549,0.00016,3.83637]
[1776900268920,40.69,78351.54,0.22,-0.08515,0.00016,3.82506]
[1776900268951,40.68,78357.36,0.22,-0.08422,0.00015,3.79416]
[1776900273974,40.67,78357.54,0.22,-0.0839,0.00015,3.77945]
[1776900279009,40.65,78354.3,0.22,-0.0843,0.00016,3.79312]
[1776900282032,40.64,78359.29,0.22,-0.08348,0.00015,3.76545]
[1776900283173,40.63,78344.75,0.22,-0.08572,0.00016,3.84044]
[1776900283670,40.63,78344.75,0.22,-0.08572,0.00016,3.84044]
[1776900283928,40.63,78344.75,0.22,-0.08572,0.00016,3.84044]
[1776900283959,40.63,78344.75,0.22,-0.08572,0.00016,3.84044]
[1776900284161,40.63,78344.75,0.22,-0.08572,0.00016,3.84044]
[1776900284229,40.63,78344.75,0.22,-0.08572,0.00016,3.84044]
[1776900284331,40.63,78305.35,0.22,-0.09207,0.00017,4.04815]
[1776900285251,40.63,78288.94,0.22,-0.0948,0.00017,4.13566]
[1776900285897,40.63,78288.94,0.22,-0.0948,0.00017,4.13566]
[1776900286203,40.63,78286.07,0.22,-0.09528,0.00017,4.15081]
[1776900286597,40.63,78286.07,0.22,-0.09528,0.00017,4.15081]
[1776900286783,40.63,78286.07,0.22,-0.09528,0.00017,4.15081]
[1776900287217,40.63,78286.07,0.22,-0.09528,0.00017,4.15081]
[1776900287326,40.63,78286.07,0.22,-0.09528,0.00017,4.15081]
[1776900287285,40.62,78304.2,0.22,-0.09222,0.00017,4.05294]
[1776900288082,40.62,78304.2,0.22,-0.09222,0.00017,4.05294]
[1776900288677,40.62,78304.2,0.22,-0.09222,0.00017,4.05294]
[1776900289194,40.61,78309.39,0.22,-0.09132,0.00016,4.0238]
[1776900290230,40.61,78309.39,0.22,-0.09132,0.00016,4.0238]
[1776900295686,40.59,78314.68,0.22,-0.09034,0.00016,3.992]
[1776900296380,40.59,78314.68,0.22,-0.09034,0.00016,3.992]
[1776900296707,40.59,78313.6,0.22,-0.0905,0.00016,3.99716]
[1776900297287,40.59,78313.6,0.22,-0.0905,0.00016,3.99716]
[1776900297365,40.59,78313.6,0.22,-0.0905,0.00016,3.99716]
[1776900297390,40.59,78304.69,0.22,-0.09196,0.00017,4.04455]
[1776900297606,40.59,78304.69,0.22,-0.09196,0.00017,4.04455]
[1776900298381,40.59,78304.69,0.22,-0.09196,0.00017,4.04455]
[1776900298213,40.59,78304.15,0.22,-0.09205,0.00017,4.04744]
[1776900298577,40.59,78304.15,0.22,-0.09205,0.00017,4.04744]
[1776900299208,40.59,78251.48,0.22,-0.10111,0.00018,4.33338]
[1776900300076,40.59,78251.48,0.22,-0.10111,0.00018,4.33338]
[1776900300198,40.57,78251.93,0.22,-0.10093,0.00018,4.32798]
[1776900300496,40.57,78251.93,0.22,-0.10093,0.00018,4.32798]
[1776900300527,40.57,78251.93,0.22,-0.10093,0.00018,4.32798]
[1776900300610,40.57,78251.93,0.22,-0.10093,0.00018,4.32798]
[1776900301664,40.54,78248.91,0.22,-0.10127,0.00018,4.33833]
[1776900302166,40.54,78248.91,0.22,-0.10127,0.00018,4.33833]
[1776900302241,40.49,78233.65,0.22,-0.10378,0.00018,4.41548]
[1776900303379,40.49,78233.65,0.22,-0.10378,0.00018,4.41548]
[1776900303408,40.49,78233.65,0.22,-0.10378,0.00018,4.41548]
[1776900303479,40.45,78233.65,0.22,-0.10354,0.00018,4.40813]
[1776900304132,40.45,78233.65,0.22,-0.10354,0.00018,4.40813]
[1776900305248,40.41,78232.85,0.22,-0.10346,0.00018,4.40534]
[1776900305301,40.4,78234.01,0.22,-0.10322,0.00018,4.39822]
[1776900305612,40.4,78234.01,0.22,-0.10322,0.00018,4.39822]
[1776900306302,40.4,78234.01,0.22,-0.10322,0.00018,4.39822]
[1776900306353,40.36,78241.59,0.22,-0.10163,0.00018,4.34911]
[1776900306462,40.36,78241.59,0.22,-0.10163,0.00018,4.34911]
[1776900306611,40.36,78241.59,0.22,-0.10163,0.00018,4.34911]
[1776900306710,40.36,78241.59,0.22,-0.10163,0.00018,4.34911]
[1776900306804,40.36,78241.59,0.22,-0.10163,0.00018,4.34911]
[1776900306832,40.36,78241.59,0.22,-0.10163,0.00018,4.34911]
[1776900306970,40.36,78241.59,0.22,-0.10163,0.00018,4.34911]
[1776900307257,40.36,78241.42,0.22,-0.10165,0.00018,4.34971]
[1776900308262,40.34,78228.38,0.22,-0.10387,0.00018,4.41786]
[1776900309358,40.34,78228.38,0.22,-0.10387,0.00018,4.41786]
[1776900309424,40.34,78228.38,0.22,-0.10387,0.00018,4.41786]
[1776900309371,40.31,78217.84,0.22,-0.10565,0.00019,4.47192]
[1776900310285,40.28,78217.84,0.22,-0.10549,0.00018,4.46701]
[1776900312295,40.23,78212.48,0.22,-0.10622,0.00019,4.48921]
[1776900313294,40.23,78212.48,0.22,-0.10622,0.00019,4.48921]
[1776900314008,40.16,78211.0,0.22,-0.10608,0.00019,4.48468]
[1776900314835,40.11,78210.97,0.22,-0.10583,0.00019,4.47703]
[1776900315043,40.11,78210.97,0.22,-0.10583,0.00019,4.47703]
[1776900315327,40.07,78218.08,0.22,-0.10428,0.00018,4.42989]
[1776900319348,40.06,78223.24,0.22,-0.10324,0.00018,4.39825]
[1776900324385,40.04,78221.52,0.22,-0.10345,0.00018,4.40458]
[1776900326635,40.03,78222.41,0.22,-0.10325,0.00018,4.39831]
[1776900328253,40.03,78223.67,0.22,-0.103,0.00018,4.39062]
[1776900328322,40.03,78223.67,0.22,-0.103,0.00018,4.39062]
[1776900328413,40.02,78232.48,0.22,-0.10138,0.00018,4.34076]
[1776900328833,40.02,78232.48,0.22,-0.10138,0.00018,4.34076]
[1776900329673,40.02,78235.48,0.22,-0.10082,0.00018,4.3235]
[1776900330426,40.02,78241.76,0.22,-0.09968,0.00018,4.28807]
[1776900331433,40.02,78245.99,0.22,-0.09869,0.00018,4.25321]
[1776900332806,40.01,78243.77,0.22,-0.09908,0.00018,4.2651]
[1776900332819,40.01,78243.77,0.22,-0.09908,0.00018,4.2651]
[1776900333446,40.01,78242.99,0.22,-0.0992,0.00018,4.26901]
[1776900334344,40.01,78242.99,0.22,-0.0992,0.00018,4.26901]
[1776900334454,40.01,78243.36,0.22,-0.09912,0.00018,4.26655]
[1776900336919,40.0,78246.19,0.22,-0.09859,0.00018,4.25005]
[1776900337021,40.0,78247.22,0.22,-0.0984,0.00018,4.24397]
[1776900337768,40.0,78247.22,0.22,-0.0984,0.00018,4.24397]
[1776900337869,40.0,78246.34,0.22,-0.09854,0.00018,4.24847]
[1776900342863,39.99,78246.33,0.22,-0.0985,0.00018,4.24702]
[1776900342964,39.99,78246.45,0.22,-0.09846,0.00018,4.24599]
[1776900346538,39.98,78253.56,0.22,-0.09718,0.00018,4.20556]
[1776900352004,39.98,78255.26,0.22,-0.09684,0.00018,4.19496]
[1776900352063,39.97,78268.3,0.22,-0.09456,0.00017,4.12273]
[1776900355605,39.97,78276.69,0.22,-0.09311,0.00017,4.07634]
[1776900357615,39.97,78284.42,0.22,-0.09179,0.00017,4.0341]
[1776900359629,39.97,78274.13,0.22,-0.09354,0.00017,4.09009]
[1776900364664,39.97,78274.45,0.22,-0.09346,0.00017,4.08779]
[1776900369704,39.96,78272.52,0.22,-0.09378,0.00017,4.09786]
[1776900372193,39.96,78272.89,0.22,-0.09371,0.00017,4.0956]
[1776900377755,39.96,78270.87,0.22,-0.09403,0.00017,4.10578]
[1776900379456,39.96,78270.87,0.22,-0.09403,0.00017,4.10578]
[1776900384152,39.95,78281.87,0.22,-0.09213,0.00017,4.04508]
[1776900385311,39.95,78281.87,0.22,-0.09213,0.00017,4.04508]
[1776900385394,39.95,78277.5,0.22,-0.09287,0.00017,4.06885]
[1776900386413,39.95,78277.5,0.22,-0.09287,0.00017,4.06885]
[1776900386459,39.95,78271.87,0.22,-0.09383,0.00017,4.09954]
[1776900387827,39.95,78264.85,0.22,-0.09503,0.00017,4.13775]
[1776900388552,39.95,78264.85,0.22,-0.09503,0.00017,4.13775]
[1776900394222,39.95,78259.82,0.22,-0.09566,0.00017,4.15347]
[1776900397895,39.94,78270.58,0.22,-0.09378,0.00017,4.09367]
[1776900402929,39.94,78272.71,0.22,-0.0934,0.00017,4.08153]
[1776900404300,39.94,78264.86,0.22,-0.09474,0.00017,4.12442]
[1776900408972,39.93,78274.37,0.22,-0.09308,0.00017,4.07149]
[1776900414371,39.93,78279.43,0.22,-0.09221,0.00017,4.04331]
[1776900415541,39.93,78279.43,0.22,-0.09221,0.00017,4.04331]
[1776900417032,39.92,78283.96,0.22,-0.09141,0.00017,4.01783]
[1776900422235,39.92,78281.64,0.22,-0.09179,0.00017,4.0298]
[1776900422251,39.92,78264.06,0.22,-0.09478,0.00017,4.1257]
[1776900423918,39.92,78264.06,0.22,-0.09478,0.00017,4.12546]
[1776900424290,39.92,78233.89,0.22,-0.10009,0.00018,4.29228]
[1776900424665,39.92,78233.89,0.22,-0.10009,0.00018,4.29228]
[1776900425094,39.91,78233.89,0.22,-0.10008,0.00018,4.29179]
[1776900426545,39.91,78233.89,0.22,-0.10008,0.00018,4.29179]
[1776900426095,39.91,78222.26,0.22,-0.10217,0.00018,4.35631]
[1776900428320,39.9,78217.76,0.22,-0.10295,0.00018,4.38047]
[1776900429383,39.9,78217.76,0.22,-0.10295,0.00018,4.38047]
[1776900429434,39.9,78217.76,0.22,-0.10295,0.00018,4.38047]
[1776900429452,39.9,78218.01,0.22,-0.10289,0.00018,4.37847]
[1776900431177,39.89,78227.52,0.22,-0.10112,0.00018,4.32399]
[1776900436372,39.88,78226.29,0.22,-0.10128,0.00018,4.32892]
[1776900436431,39.88,78241.08,0.22,-0.0986,0.00018,4.24589]
[1776900438225,39.88,78247.61,0.22,-0.09742,0.00018,4.20893]
[1776900441144,39.87,78250.84,0.22,-0.09683,0.00018,4.19045]
[1776900444454,39.87,78258.69,0.22,-0.09543,0.00017,4.14601]
[1776900450409,39.86,78258.12,0.22,-0.09549,0.00017,4.1481]
[1776900451153,39.86,78258.24,0.22,-0.09547,0.00017,4.14744]
[1776900455345,39.86,78264.45,0.22,-0.09415,0.00017,4.10133]
[1776900460381,39.85,78266.04,0.22,-0.09386,0.00017,4.09211]
[1776900465416,39.85,78265.55,0.22,-0.09393,0.00017,4.09434]
[1776900470451,39.85,78266.14,0.22,-0.09382,0.00017,4.0907]
[1776900475487,39.85,78266.83,0.22,-0.09368,0.00017,4.08652]
[1776900480539,39.84,78270.68,0.22,-0.09301,0.00017,4.06512]
[1776900481578,39.84,78270.68,0.22,-0.09301,0.00017,4.06512]
[1776900481532,39.84,78276.87,0.22,-0.09196,0.00017,4.03132]
[1776900482535,39.84,78284.95,0.22,-0.0906,0.00017,3.98745]
[1776900485191,39.84,78285.88,0.22,-0.09045,0.00017,3.98249]
[1776900487570,39.84,78294.99,0.22,-0.08892,0.00017,3.93279]
[1776900487679,39.84,78294.99,0.22,-0.08892,0.00017,3.93279]
[1776900488577,39.84,78304.94,0.22,-0.08728,0.00016,3.8791]
[1776900490135,39.84,78307.06,0.22,-0.08694,0.00016,3.86774]
[1776900490591,39.84,78304.02,0.22,-0.08742,0.00016,3.88363]
[1776900493612,39.84,78308.69,0.22,-0.08664,0.00016,3.85806]
[1776900493758,39.84,78308.69,0.22,-0.08664,0.00016,3.85806]
[1776900494619,39.83,78309.82,0.22,-0.08645,0.00016,3.85185]
[1776900495627,39.83,78315.31,0.22,-0.08555,0.00016,3.82209]
[1776900499819,39.83,78317.05,0.22,-0.08524,0.00016,3.8117]
[1776900500664,39.83,78321.44,0.22,-0.08454,0.00016,3.78831]
[1776900505696,39.82,78325.08,0.22,-0.08395,0.00016,3.76871]
[1776900507127,39.82,78325.08,0.22,-0.08395,0.00016,3.76871]
[1776900507133,39.82,78324.87,0.22,-0.08398,0.00016,3.76974]
[1776900509725,39.82,78331.56,0.22,-0.0829,0.00016,3.73366]
[1776900515091,39.81,78324.77,0.22,-0.08372,0.00016,3.75718]
[1776900516039,39.81,78324.77,0.22,-0.08372,0.00016,3.75718]
[1776900516088,39.81,78323.9,0.22,-0.08385,0.00016,3.76174]
[1776900517265,39.81,78323.9,0.22,-0.08385,0.00016,3.76174]
[1776900517328,39.81,78323.9,0.22,-0.08385,0.00016,3.76174]
[1776900518069,39.81,78323.94,0.22,-0.08385,0.00016,3.76148]
[1776900518171,39.81,78326.66,0.22,-0.08341,0.00016,3.74706]
[1776900520095,39.81,78326.66,0.22,-0.08341,0.00016,3.74706]
[1776900520196,39.81,78327.18,0.22,-0.08333,0.00016,3.74424]
[1776900525897,39.81,78331.46,0.22,-0.08265,0.00016,3.72157]
[1776900527909,39.81,78325.96,0.22,-0.08352,0.00016,3.75051]
[1776900533894,39.81,78324.2,0.22,-0.08379,0.00016,3.75952]
[1776900537139,39.8,78323.89,0.22,-0.08383,0.00016,3.76098]
[1776900537223,39.8,78328.44,0.22,-0.08311,0.00016,3.73683]
[1776900538328,39.8,78328.44,0.22,-0.08311,0.00016,3.73683]
[1776900538429,39.8,78333.92,0.22,-0.08225,0.00016,3.70796]
[1776900540351,39.8,78334.95,0.22,-0.08209,0.00016,3.70257]
[1776900540452,39.8,78334.42,0.22,-0.08217,0.00016,3.70539]
[1776900542958,39.8,78327.08,0.22,-0.08333,0.00016,3.74407]
[1776900546426,39.8,78325.86,0.22,-0.08352,0.00016,3.75041]
[1776900546527,39.8,78325.29,0.22,-0.08361,0.00016,3.75342]
[1776900552022,39.8,78326.92,0.22,-0.08334,0.00016,3.74445]
[1776900555371,39.8,78333.73,0.22,-0.08227,0.00016,3.70851]
[1776900558523,39.8,78334.89,0.22,-0.08209,0.00016,3.70244]
[1776900558606,39.8,78334.65,0.22,-0.08212,0.00016,3.70372]
[1776900560631,39.8,78334.65,0.22,-0.08212,0.00016,3.70375]
[1776900562661,39.8,78335.72,0.22,-0.08196,0.00016,3.69815]
[1776900570363,39.8,78339.88,0.22,-0.08133,0.00015,3.67681]
[1776900571947,39.8,78339.74,0.22,-0.08115,0.00015,3.66709]
[1776900573584,39.8,78340.4,0.22,-0.08105,0.00015,3.6637]
[1776900573595,39.8,78340.4,0.22,-0.08105,0.00015,3.6637]
[1776900573671,39.8,78334.16,0.22,-0.08202,0.00016,3.69638]
[1776900574267,39.8,78334.16,0.22,-0.08202,0.00016,3.69638]
[1776900574383,39.8,78334.16,0.22,-0.08202,0.00016,3.69638]
[1776900574860,39.81,78331.81,0.22,-0.08238,0.00016,3.70878]
[1776900575109,39.81,78331.81,0.22,-0.08238,0.00016,3.70878]
[1776900575210,39.81,78329.53,0.22,-0.08274,0.00016,3.72076]
[1776900577150,39.81,78329.53,0.22,-0.08274,0.00016,3.72076]
[1776900577551,39.8,78329.31,0.22,-0.08277,0.00016,3.72186]
[1776900583238,39.8,78321.4,0.22,-0.08402,0.00016,3.76337]
[1776900584245,39.8,78314.55,0.22,-0.08511,0.00016,3.79972]
[1776900585203,39.8,78314.55,0.22,-0.08511,0.00016,3.79972]
[1776900587499,39.8,78320.73,0.22,-0.08411,0.00016,3.76663]
[1776900590246,39.8,78320.69,0.22,-0.08411,0.00016,3.76654]
[1776900590310,39.8,78321.11,0.22,-0.08404,0.00016,3.76414]
[1776900591235,39.8,78321.11,0.22,-0.08404,0.00016,3.76414]
[1776900591335,39.8,78325.55,0.22,-0.08333,0.00016,3.74058]
[1776900597336,39.8,78326.47,0.22,-0.08318,0.00016,3.73562]
[1776900602616,39.8,78325.32,0.22,-0.08336,0.00016,3.7416]
[1776900602717,39.8,78320.26,0.22,-0.08417,0.00016,3.76835]
[1776900603247,39.8,78320.26,0.22,-0.08417,0.00016,3.76835]
[1776900603263,39.8,78320.26,0.22,-0.08417,0.00016,3.76835]
[1776900603487,39.8,78320.26,0.22,-0.08417,0.00016,3.76835]
[1776900603497,39.8,78320.26,0.22,-0.08417,0.00016,3.76835]
[1776900603551,39.8,78307.72,0.22,-0.08618,0.00016,3.83502]
[1776900604698,39.8,78307.72,0.22,-0.08618,0.00016,3.83502]
[1776900604737,39.8,78298.06,0.22,-0.08775,0.00016,3.88663]
[1776900605079,39.8,78298.06,0.22,-0.08775,0.00016,3.88663]
[1776900605723,39.79,78292.86,0.22,-0.0886,0.00017,3.9144]
[1776900605973,39.79,78292.86,0.22,-0.0886,0.00017,3.9144]
[1776900607409,39.8,78282.3,0.22,-0.09036,0.00017,3.97176]
[1776900608419,39.8,78275.37,0.22,-0.09153,0.00017,4.00947]
[1776900610850,39.8,78278.22,0.22,-0.09105,0.00017,3.99399]
[1776900612445,39.8,78282.88,0.22,-0.09027,0.00017,3.96874]
[1776900617479,39.8,78282.51,0.22,-0.09033,0.00017,3.97058]
[1776900622562,39.79,78288.7,0.22,-0.08926,0.00017,3.93606]
[1776900624576,39.79,78298.57,0.22,-0.08761,0.00016,3.88227]
[1776900628609,39.78,78292.54,0.22,-0.08857,0.00017,3.9136]
[1776900630623,39.78,78285.33,0.22,-0.08978,0.00017,3.95268]
[1776900632634,39.78,78290.65,0.22,-0.08868,0.00017,3.91323]
[1776900633641,39.78,78300.99,0.22,-0.08697,0.00016,3.85734]
[1776900634649,39.78,78305.55,0.22,-0.08622,0.00016,3.8327]
[1776900635631,39.78,78305.55,0.22,-0.08622,0.00016,3.8327]
[1776900637669,39.78,78293.09,0.22,-0.08825,0.00017,3.89922]
[1776900638680,39.78,78286.33,0.22,-0.08938,0.00017,3.93576]
[1776900643762,39.77,78287.48,0.22,-0.08916,0.00017,3.92878]
[1776900650296,39.77,78287.02,0.22,-0.08924,0.00017,3.93132]
[1776900651202,39.77,78289.26,0.22,-0.08887,0.00017,3.91921]
[1776900651256,39.77,78289.26,0.22,-0.08887,0.00017,3.91921]
[1776900651770,39.77,78304.68,0.22,-0.08634,0.00016,3.83651]
[1776900653782,39.77,78300.0,0.22,-0.08708,0.00016,3.86097]
[1776900653881,39.77,78300.0,0.22,-0.08708,0.00016,3.86097]
[1776900655916,39.77,78295.52,0.22,-0.08781,0.00016,3.88483]
[1776900656803,39.77,78295.52,0.22,-0.08781,0.00016,3.88483]
[1776900657809,39.77,78301.32,0.22,-0.08687,0.00016,3.85392]
[1776900659897,39.77,78303.72,0.22,-0.08649,0.00016,3.84139]
[1776900661837,39.77,78299.31,0.22,-0.08722,0.00016,3.8653]
[1776900662844,39.77,78293.05,0.22,-0.08825,0.00017,3.89904]
[1776900667880,39.78,78292.55,0.22,-0.08834,0.00017,3.90192]
[1776900671331,39.78,78292.67,0.22,-0.08832,0.00017,3.90135]
[1776900672266,39.78,78279.43,0.22,-0.09053,0.00017,3.97307]
[1776900673480,39.78,78279.43,0.22,-0.09053,0.00017,3.97307]
[1776900674275,39.78,78284.5,0.22,-0.08968,0.00017,3.94551]
[1776900678957,39.78,78276.32,0.22,-0.09105,0.00017,3.98983]
[1776900681981,39.78,78281.2,0.22,-0.09022,0.00017,3.96318]
[1776900682988,39.77,78275.06,0.22,-0.09126,0.00017,3.99655]
[1776900688022,39.77,78272.32,0.22,-0.09171,0.00017,4.01119]
[1776900693063,39.77,78270.67,0.22,-0.09177,0.00017,4.00906]
[1776900695632,39.77,78269.49,0.22,-0.09197,0.00017,4.01545]
[1776900696318,39.77,78266.66,0.22,-0.09245,0.00017,4.03086]
[1776900696422,39.77,78246.94,0.22,-0.09587,0.00018,4.13929]
[1776900697691,39.77,78246.94,0.22,-0.09587,0.00018,4.13929]
[1776900697748,39.77,78246.94,0.22,-0.09587,0.00018,4.13929]
[1776900697787,39.77,78235.86,0.22,-0.09783,0.00018,4.20047]
[1776900698401,39.77,78235.86,0.22,-0.09783,0.00018,4.20047]
[1776900698405,39.77,78235.86,0.22,-0.09783,0.00018,4.20047]
[1776900700051,39.77,78227.91,0.22,-0.09924,0.00018,4.24449]
[1776900700903,39.77,78227.91,0.22,-0.09924,0.00018,4.24449]
[1776900701766,39.76,78226.27,0.22,-0.09952,0.00018,4.25293]
[1776900702463,39.76,78229.45,0.22,-0.09893,0.00018,4.23477]
[1776900702824,39.76,78229.45,0.22,-0.09893,0.00018,4.23477]
[1776900705210,39.76,78227.66,0.22,-0.09923,0.00018,4.24406]
[1776900705251,39.75,78222.57,0.22,-0.10014,0.00018,4.27218]
[1776900706670,39.75,78222.57,0.22,-0.10014,0.00018,4.27218]
[1776900706685,39.75,78221.08,0.22,-0.10038,0.00018,4.27972]
[1776900711425,39.74,78219.37,0.22,-0.10065,0.00018,4.28804]
[1776900712025,39.74,78218.78,0.22,-0.10075,0.00018,4.29092]
[1776900712441,39.74,78218.78,0.22,-0.10075,0.00018,4.29092]
[1776900712545,39.74,78218.78,0.22,-0.10075,0.00018,4.29092]
[1776900712829,39.74,78218.78,0.22,-0.10075,0.00018,4.29092]
[1776900714210,39.74,78229.02,0.22,-0.09887,0.00018,4.23291]
[1776900719001,39.73,78231.26,0.22,-0.09842,0.00018,4.219]
[1776900719745,39.73,78231.26,0.22,-0.09842,0.00018,4.219]
[1776900719846,39.73,78226.07,0.22,-0.09935,0.00018,4.24769]
[1776900721919,39.73,78217.58,0.22,-0.10089,0.00018,4.29516]
[1776900725053,39.72,78218.04,0.22,-0.10079,0.00018,4.29223]
[1776900725736,39.72,78218.04,0.22,-0.10079,0.00018,4.29223]
[1776900725749,39.72,78218.04,0.22,-0.10079,0.00018,4.29223]
[1776900725793,39.72,78218.04,0.22,-0.10079,0.00018,4.29223]
[1776900726021,39.72,78221.41,0.22,-0.10017,0.00018,4.2732]
[1776900726141,39.72,78221.41,0.22,-0.10017,0.00018,4.2732]
[1776900726633,39.72,78226.7,0.22,-0.09921,0.00018,4.24348]
[1776900727245,39.72,78226.7,0.22,-0.09921,0.00018,4.24348]
[1776900727744,39.72,78226.7,0.22,-0.09921,0.00018,4.24348]
[1776900730870,39.72,78224.24,0.22,-0.09965,0.00018,4.25716]
[1776900732374,39.72,78224.95,0.22,-0.09952,0.00018,4.25308]
[1776900734697,39.72,78216.98,0.22,-0.10097,0.00018,4.29761]
[1776900736704,39.72,78205.95,0.22,-0.10299,0.00019,4.35944]
[1776900740404,39.71,78211.81,0.22,-0.10188,0.00018,4.32574]
[1776900742191,39.71,78212.45,0.22,-0.10176,0.00018,4.32196]
[1776900742229,39.71,78212.45,0.22,-0.10176,0.00018,4.32196]
[1776900742420,39.71,78206.37,0.22,-0.10288,0.00019,4.35612]
[1776900747107,39.71,78205.72,0.22,-0.10296,0.00019,4.35871]
[1776900747453,39.71,78205.93,0.22,-0.10293,0.00019,4.35752]
[1776900752488,39.7,78203.65,0.22,-0.10309,0.00019,4.35816]
[1776900754956,39.7,78203.77,0.22,-0.10306,0.00019,4.35725]
[1776900755242,39.7,78205.63,0.22,-0.10271,0.00019,4.34651]
[1776900756844,39.69,78211.74,0.22,-0.10156,0.00018,4.31147]
[1776900761872,39.69,78213.35,0.22,-0.10125,0.00018,4.30199]
[1776900761947,39.69,78212.33,0.22,-0.10143,0.00018,4.30748]
[1776900763368,39.69,78212.33,0.22,-0.10143,0.00018,4.30748]
[1776900763470,39.69,78212.33,0.22,-0.10143,0.00018,4.30748]
[1776900763582,39.69,78205.33,0.22,-0.10272,0.00019,4.34686]
[1776900765579,39.69,78217.68,0.22,-0.10044,0.00018,4.27691]
[1776900766914,39.69,78224.47,0.22,-0.0992,0.00018,4.23869]
[1776900772628,39.69,78223.05,0.22,-0.09945,0.00018,4.24662]
[1776900774845,39.69,78224.24,0.22,-0.09924,0.00018,4.23997]
[1776900774945,39.69,78229.42,0.22,-0.0983,0.00018,4.21103]
[1776900775488,39.69,78229.42,0.22,-0.0983,0.00018,4.21103]
[1776900775608,39.69,78229.42,0.22,-0.0983,0.00018,4.21103]
[1776900775707,39.69,78240.76,0.22,-0.09628,0.00018,4.14788]
[1776900776223,39.69,78240.76,0.22,-0.09628,0.00018,4.14788]
[1776900776984,39.69,78245.48,0.22,-0.09546,0.00018,4.12191]
[1776900779556,39.7,78247.08,0.22,-0.09524,0.00018,4.11527]
[1776900779973,39.71,78246.79,0.22,-0.09536,0.00018,4.11893]
[1776900785633,39.7,78249.63,0.22,-0.09481,0.00017,4.1017]
[1776900785721,39.7,78248.94,0.22,-0.09493,0.00018,4.10543]
[1776900786245,39.7,78248.94,0.22,-0.09493,0.00018,4.10543]
[1776900786726,39.7,78249.53,0.22,-0.09483,0.00017,4.10209]
[1776900787330,39.7,78249.53,0.22,-0.09483,0.00017,4.10209]
[1776900792017,39.69,78255.02,0.22,-0.0938,0.00017,4.06945]
[1776900797803,39.67,78258.0,0.22,-0.09318,0.00017,4.04978]
[1776900801831,39.67,78263.08,0.22,-0.09229,0.00017,4.02146]
[1776900806903,39.67,78269.03,0.22,-0.09127,0.00017,3.98889]
[1776900810929,39.67,78261.9,0.22,-0.09249,0.00017,4.02798]
[1776900814098,39.67,78259.27,0.22,-0.09273,0.00017,4.03142]
[1776900816649,39.67,78260.63,0.22,-0.09249,0.00017,4.02389]
[1776900816972,39.67,78268.67,0.22,-0.09112,0.00017,3.97992]
[1776900822007,39.67,78267.72,0.22,-0.09129,0.00017,3.98536]
[1776900824129,39.67,78263.64,0.22,-0.09198,0.00017,4.0077]
[1776900825029,39.67,78261.65,0.22,-0.09233,0.00017,4.01859]
[1776900830062,39.67,78261.99,0.22,-0.09226,0.00017,4.01665]
[1776900835098,39.67,78262.16,0.22,-0.09223,0.00017,4.01563]
[1776900840132,39.67,78261.48,0.22,-0.09235,0.00017,4.01924]
[1776900845167,39.67,78263.36,0.22,-0.09202,0.00017,4.00882]
[1776900850207,39.67,78262.9,0.22,-0.0921,0.00017,4.01125]
[1776900853223,39.67,78269.24,0.22,-0.09101,0.00017,3.97653]
[1776900854205,39.67,78269.24,0.22,-0.09101,0.00017,3.97653]
[1776900854342,39.67,78269.24,0.22,-0.09101,0.00017,3.97653]
[1776900854515,39.67,78269.24,0.22,-0.09101,0.00017,3.97653]
[1776900854843,39.67,78269.24,0.22,-0.09101,0.00017,3.97653]
[1776900854883,39.67,78255.55,0.22,-0.09336,0.00017,4.0516]
[1776900855791,39.67,78246.75,0.22,-0.09489,0.00018,4.10007]
[1776900856683,39.67,78242.12,0.22,-0.09571,0.00018,4.1257]
[1776900862074,39.66,78242.38,0.22,-0.09564,0.00018,4.12351]
[1776900862664,39.66,78240.12,0.22,-0.09603,0.00018,4.13585]
[1776900867073,39.65,78244.37,0.22,-0.09524,0.00018,4.11087]
[1776900869567,39.65,78251.54,0.22,-0.09397,0.00017,4.07088]
[1776900874800,39.65,78252.16,0.22,-0.09363,0.00017,4.05596]
[1776900876950,39.65,78250.72,0.22,-0.09387,0.00017,4.06365]
[1776900877075,39.65,78250.72,0.22,-0.09387,0.00017,4.06365]
[1776900876954,39.64,78250.46,0.22,-0.09391,0.00017,4.06482]
[1776900878851,39.64,78254.19,0.22,-0.09326,0.00017,4.04427]
[1776900878952,39.64,78259.35,0.22,-0.09236,0.00017,4.01569]
[1776900880168,39.64,78259.35,0.22,-0.09236,0.00017,4.01569]
[1776900880562,39.64,78258.75,0.22,-0.09246,0.00017,4.01892]
[1776900884389,39.64,78258.34,0.22,-0.09253,0.00017,4.02095]
[1776900884490,39.64,78257.41,0.22,-0.09269,0.00017,4.02599]
[1776900890342,39.64,78258.94,0.22,-0.09241,0.00017,4.0172]
[1776900891017,39.64,78258.94,0.22,-0.09241,0.00017,4.0172]
[1776900891918,39.64,78256.63,0.22,-0.0928,0.00017,4.02974]
[1776900891955,39.64,78253.5,0.22,-0.09334,0.00017,4.04687]
[1776900897844,39.63,78245.85,0.22,-0.09465,0.00018,4.08836]
[1776900899117,39.63,78245.85,0.22,-0.09465,0.00018,4.08836]
[1776900902113,39.63,78241.31,0.22,-0.09543,0.00018,4.11281]
[1776900903181,39.63,78241.31,0.22,-0.09543,0.00018,4.11281]
[1776900905204,39.63,78239.61,0.22,-0.09573,0.00018,4.12211]
[1776900907451,39.63,78243.26,0.22,-0.09509,0.00018,4.10206]
[1776900907913,39.63,78247.78,0.22,-0.0943,0.00017,4.07728]
[1776900911633,39.63,78261.8,0.22,-0.09188,0.00017,4.0003]
[1776900916576,39.63,78264.08,0.22,-0.09149,0.00017,3.98767]
[1776900916677,39.63,78264.26,0.22,-0.09145,0.00017,3.98666]
[1776900921703,39.63,78263.19,0.22,-0.09163,0.00017,3.99238]
[1776900924555,39.63,78263.45,0.22,-0.09159,0.00017,3.9909]
[1776900925392,39.63,78263.54,0.22,-0.09157,0.00017,3.99038]
[1776900925400,39.63,78263.54,0.22,-0.09157,0.00017,3.99038]
[1776900925730,39.63,78263.59,0.22,-0.09156,0.00017,3.99008]
[1776900927091,39.63,78263.59,0.22,-0.09156,0.00017,3.99008]
[1776900927417,39.63,78263.39,0.22,-0.09159,0.00017,3.99112]
[1776900929313,39.63,78263.38,0.22,-0.09159,0.00017,3.99114]
[1776900930085,39.63,78263.38,0.22,-0.09159,0.00017,3.99114]
[1776900930151,39.63,78263.38,0.22,-0.09159,0.00017,3.99114]
[1776900930229,39.63,78263.45,0.22,-0.09158,0.00017,3.99071]
[1776900930258,39.63,78263.45,0.22,-0.09158,0.00017,3.99071]
[1776900930268,39.63,78263.45,0.22,-0.09158,0.00017,3.99071]
[1776900930287,39.63,78263.45,0.22,-0.09158,0.00017,3.99071]
[1776900930938,39.63,78263.45,0.22,-0.09158,0.00017,3.99071]
[1776900931174,39.63,78272.74,0.22,-0.08979,0.00017,3.92912]
[1776900931922,39.63,78272.74,0.22,-0.08979,0.00017,3.92912]
[1776900932022,39.63,78274.54,0.22,-0.08949,0.00017,3.91938]
[1776900938125,39.63,78271.97,0.22,-0.08993,0.00017,3.93386]
[1776900946879,39.64,78270.46,0.22,-0.09021,0.00017,3.94275]
[1776900948017,39.64,78270.46,0.22,-0.09021,0.00017,3.94275]
[1776900948119,39.64,78275.14,0.22,-0.08942,0.00017,3.91737]
[1776900950065,39.64,78275.14,0.22,-0.08943,0.00017,3.91749]
[1776900950167,39.64,78274.84,0.22,-0.08948,0.00017,3.91924]
[1776900955942,39.64,78277.02,0.22,-0.08914,0.00017,3.90829]
[1776900956949,39.64,78281.62,0.22,-0.08838,0.00017,3.88357]
[1776900957956,39.65,78286.15,0.22,-0.08763,0.00017,3.85934]
[1776900961189,39.65,78277.57,0.22,-0.08908,0.00017,3.90639]
[1776900966040,39.65,78277.3,0.22,-0.08915,0.00017,3.90846]
[1776900966089,39.65,78268.39,0.22,-0.09065,0.00017,3.95703]
[1776900968026,39.65,78263.25,0.22,-0.09153,0.00017,3.98518]
[1776900973061,39.65,78263.45,0.22,-0.0915,0.00017,3.98412]
[1776900974032,39.65,78263.45,0.22,-0.0915,0.00017,3.98412]
[1776900974129,39.65,78268.43,0.22,-0.09065,0.00017,3.95694]
[1776900980110,39.66,78271.97,0.22,-0.09006,0.00017,3.9381]
[1776900981584,39.66,78275.08,0.22,-0.08954,0.00017,3.92132]
[1776900983130,39.66,78280.59,0.22,-0.08863,0.00017,3.89175]
[1776900984245,39.66,78281.32,0.22,-0.08851,0.00017,3.88799]
[1776900990180,39.67,78282.14,0.22,-0.08841,0.00017,3.8847]
[1776900996224,39.67,78284.48,0.22,-0.08785,0.00017,3.86242]
[1776901001410,39.67,78287.26,0.22,-0.0874,0.00017,3.84784]
[1776901006292,39.68,78291.61,0.22,-0.08673,0.00016,3.82603]
[1776901011333,39.69,78294.36,0.22,-0.08631,0.00016,3.81227]
[1776901016362,39.7,78295.4,0.22,-0.08617,0.00016,3.80768]
[1776901021397,39.7,78295.98,0.22,-0.0861,0.00016,3.80551]
[1776901026436,39.71,78297.98,0.22,-0.0858,0.00016,3.79572]
[1776901028768,39.71,78310.96,0.22,-0.08372,0.00016,3.72699]
[1776901032475,39.71,78303.29,0.22,-0.08498,0.00016,3.76881]
[1776901034716,39.71,78299.36,0.22,-0.08563,0.00016,3.78999]
[1776901034822,39.71,78299.36,0.22,-0.08563,0.00016,3.78999]
[1776901034840,39.71,78299.36,0.22,-0.08563,0.00016,3.78999]
[1776901034887,39.71,78299.36,0.22,-0.08563,0.00016,3.78999]
[1776901034895,39.71,78299.36,0.22,-0.08563,0.00016,3.78999]
[1776901035198,39.72,78287.68,0.22,-0.08755,0.00017,3.85291]
[1776901035497,39.72,78287.68,0.22,-0.08755,0.00017,3.85291]
[1776901038838,39.72,78294.68,0.22,-0.08641,0.00016,3.81555]
[1776901044278,39.72,78298.7,0.22,-0.08576,0.00016,3.7945]
[1776901044560,39.72,78293.54,0.22,-0.08662,0.00016,3.8224]
[1776901047581,39.72,78289.1,0.22,-0.08735,0.00017,3.84653]
[1776901050602,39.72,78283.93,0.22,-0.08822,0.00017,3.87463]
[1776901055637,39.73,78283.17,0.22,-0.08814,0.00017,3.86813]
[1776901060671,39.73,78283.01,0.22,-0.08818,0.00017,3.86952]
[1776901064700,39.73,78277.56,0.22,-0.08911,0.00017,3.89942]
[1776901070742,39.74,78276.65,0.22,-0.08928,0.00017,3.90495]
[1776901075777,39.74,78275.11,0.22,-0.08955,0.00017,3.91386]
[1776901081819,39.74,78272.95,0.22,-0.08994,0.00017,3.92632]
[1776901083518,39.74,78270.9,0.22,-0.09029,0.00017,3.93758]
[1776901089188,39.75,78277.95,0.22,-0.08913,0.00017,3.90035]
[1776901093581,39.75,78278.08,0.22,-0.08913,0.00017,3.90018]
[1776901094955,39.75,78278.15,0.22,-0.08912,0.00017,3.89997]
[1776901096928,39.76,78287.13,0.22,-0.08765,0.00017,3.85228]
[1776901102112,39.76,78291.04,0.22,-0.08703,0.00016,3.83219]
[1776901103973,39.77,78284.46,0.22,-0.08814,0.00017,3.86819]
[1776901105112,39.77,78284.46,0.22,-0.08814,0.00017,3.86819]
[1776901108193,39.77,78280.85,0.22,-0.08875,0.00017,3.88804]
[1776901109959,39.77,78280.5,0.22,-0.08882,0.00017,3.89014]
[1776901110783,39.77,78281.63,0.22,-0.08863,0.00017,3.88415]
[1776901118256,39.77,78276.72,0.22,-0.08926,0.00017,3.90038]
[1776901120056,39.77,78278.94,0.22,-0.08889,0.00017,3.88862]
[1776901120207,39.77,78278.94,0.22,-0.08889,0.00017,3.88862]
[1776901120246,39.77,78271.92,0.22,-0.09007,0.00017,3.92663]
[1776901122100,39.77,78257.49,0.22,-0.09254,0.00017,4.00527]
[1776901127133,39.77,78256.49,0.22,-0.0927,0.00017,4.01032]
[1776901132159,39.77,78255.27,0.22,-0.0929,0.00017,4.01662]
[1776901133184,39.77,78255.06,0.22,-0.09293,0.00017,4.01767]
[1776901133190,39.77,78249.11,0.22,-0.09396,0.00017,4.05024]
[1776901134141,39.77,78249.11,0.22,-0.09396,0.00017,4.05024]
[1776901134243,39.77,78241.65,0.22,-0.09526,0.00018,4.09122]
[1776901134450,39.77,78241.65,0.22,-0.09526,0.00018,4.09122]
[1776901135110,39.77,78241.65,0.22,-0.09526,0.00018,4.09122]
[1776901135250,39.77,78241.65,0.22,-0.09526,0.00018,4.09122]
[1776901135343,39.77,78240.26,0.22,-0.0955,0.00018,4.0987]
[1776901135392,39.77,78240.26,0.22,-0.0955,0.00018,4.0987]
[1776901135535,39.77,78240.26,0.22,-0.0955,0.00018,4.0987]
[1776901136167,39.77,78240.26,0.22,-0.0955,0.00018,4.0987]
[1776901136213,39.77,78234.69,0.22,-0.09648,0.00018,4.12932]
[1776901136850,39.77,78234.69,0.22,-0.09648,0.00018,4.12932]
[1776901137204,39.76,78234.69,0.22,-0.09648,0.00018,4.12908]
[1776901140315,39.76,78229.15,0.22,-0.09744,0.00018,4.15903]
[1776901143246,39.76,78234.29,0.22,-0.0965,0.00018,4.12974]
[1776901144462,39.75,78234.03,0.22,-0.09654,0.00018,4.13096]
[1776901144918,39.75,78234.03,0.22,-0.09654,0.00018,4.13096]
[1776901146267,39.75,78241.35,0.22,-0.09523,0.00018,4.09007]
[1776901148811,39.75,78241.94,0.22,-0.09512,0.00018,4.08655]
[1776901150364,39.75,78238.66,0.22,-0.09569,0.00018,4.10452]
[1776901150398,39.75,78233.65,0.22,-0.09657,0.00018,4.1321]
[1776901156338,39.74,78233.8,0.22,-0.09651,0.00018,4.13014]
[1776901159359,39.74,78228.79,0.22,-0.09739,0.00018,4.15733]
[1776901164399,39.73,78229.96,0.22,-0.09714,0.00018,4.14962]
[1776901165106,39.73,78229.96,0.22,-0.09714,0.00018,4.14962]
[1776901165531,39.73,78231.35,0.22,-0.09688,0.00018,4.14167]
[1776901166408,39.73,78235.64,0.22,-0.09611,0.00018,4.11767]
[1776901168679,39.73,78237.65,0.22,-0.09574,0.00018,4.10615]
[1776901170587,39.73,78240.15,0.22,-0.0953,0.00018,4.09215]
[1776901172313,39.73,78240.09,0.22,-0.0953,0.00018,4.09232]
[1776901172333,39.72,78241.63,0.22,-0.0948,0.00018,4.07249]
[1776901173378,39.72,78241.63,0.22,-0.0948,0.00018,4.07249]
[1776901173420,39.72,78244.55,0.22,-0.09428,0.00018,4.05626]
[1776901175425,39.72,78250.38,0.22,-0.09326,0.00017,4.02401]
[1776901178390,39.72,78245.43,0.22,-0.09412,0.00018,4.051]
[1776901179744,39.72,78245.59,0.22,-0.09409,0.00018,4.05001]
[1776901180163,39.72,78245.59,0.22,-0.09409,0.00018,4.05001]
[1776901181521,39.72,78240.17,0.22,-0.09503,0.00018,4.0797]
[1776901185550,39.72,78244.93,0.22,-0.09418,0.00018,4.0529]
[1776901186646,39.71,78250.87,0.22,-0.09314,0.00017,4.02011]
[1776901192598,39.71,78248.92,0.22,-0.09346,0.00017,4.03039]
[1776901195633,39.71,78248.83,0.22,-0.09347,0.00017,4.03074]
[1776901195662,39.71,78247.02,0.22,-0.09379,0.00017,4.04062]
[1776901196557,39.71,78247.02,0.22,-0.09379,0.00017,4.04062]
[1776901197375,39.71,78247.02,0.22,-0.09379,0.00017,4.04062]
[1776901198213,39.71,78250.85,0.22,-0.09312,0.00017,4.01941]
[1776901198222,39.71,78250.85,0.22,-0.09312,0.00017,4.01941]
[1776901199971,39.71,78261.11,0.22,-0.09134,0.00017,3.96313]
[1776901200657,39.71,78261.11,0.22,-0.09134,0.00017,3.96313]
[1776901200731,39.71,78261.11,0.22,-0.09134,0.00017,3.96313]
[1776901200852,39.71,78261.11,0.22,-0.09134,0.00017,3.96313]
[1776901201018,39.71,78259.52,0.22,-0.09162,0.00017,3.97183]
[1776901202673,39.71,78245.76,0.22,-0.094,0.00017,4.04738]
[1776901204704,39.71,78242.29,0.22,-0.09461,0.00018,4.06643]
[1776901205052,39.71,78242.29,0.22,-0.09461,0.00018,4.06643]
[1776901207329,39.71,78244.69,0.22,-0.09418,0.00018,4.05298]
[1776901207379,39.71,78244.69,0.22,-0.09418,0.00018,4.05298]
[1776901207361,39.71,78243.6,0.22,-0.09437,0.00018,4.05879]
[1776901207982,39.71,78243.6,0.22,-0.09437,0.00018,4.05879]
[1776901208072,39.71,78251.24,0.22,-0.09303,0.00017,4.01674]
[1776901210042,39.71,78261.59,0.22,-0.09124,0.00017,3.95993]
[1776901213154,39.71,78263.2,0.22,-0.09097,0.00017,3.95119]
[1776901213227,39.71,78263.85,0.22,-0.09086,0.00017,3.94778]
[1776901220114,39.71,78262.54,0.22,-0.0911,0.00017,3.95543]
[1776901225835,39.71,78261.74,0.22,-0.09125,0.00017,3.96014]
[1776901230870,39.71,78262.71,0.22,-0.09109,0.00017,3.95514]
[1776901233898,39.72,78266.0,0.22,-0.09032,0.00017,3.92651]
[1776901238926,39.72,78272.19,0.22,-0.08929,0.00017,3.89343]
[1776901243962,39.72,78272.58,0.22,-0.08925,0.00017,3.89208]
[1776901246989,39.72,78268.0,0.22,-0.09004,0.00017,3.91738]
[1776901252023,39.73,78270.96,0.22,-0.08955,0.00017,3.90192]
[1776901257063,39.73,78270.83,0.22,-0.0896,0.00017,3.90337]
[1776901262094,39.74,78270.92,0.22,-0.0896,0.00017,3.90333]
[1776901267130,39.74,78271.63,0.22,-0.0895,0.00017,3.90014]
[1776901270465,39.74,78283.4,0.22,-0.08754,0.00017,3.837]
[1776901276194,39.75,78283.75,0.22,-0.08752,0.00017,3.83632]
[1776901281227,39.75,78286.89,0.22,-0.08703,0.00017,3.8205]
[1776901285154,39.76,78286.05,0.22,-0.08719,0.00017,3.82565]
[1776901287594,39.76,78286.09,0.22,-0.0872,0.00017,3.82606]
[1776901288999,39.76,78285.89,0.22,-0.08724,0.00017,3.82734]
[1776901289283,39.76,78278.16,0.22,-0.08853,0.00017,3.86909]
[1776901290163,39.76,78278.16,0.22,-0.08853,0.00017,3.86909]
[1776901290289,39.76,78278.16,0.22,-0.08853,0.00017,3.86909]
[1776901290561,39.76,78273.15,0.22,-0.08938,0.00017,3.89626]
[1776901291011,39.76,78273.15,0.22,-0.08938,0.00017,3.89626]
[1776901298346,39.77,78262.63,0.22,-0.09096,0.00017,3.94311]
[1776901301366,39.77,78256.04,0.22,-0.0921,0.00017,3.97909]
[1776901306403,39.77,78252.6,0.22,-0.09268,0.00017,3.99769]
[1776901312445,39.76,78253.59,0.22,-0.0925,0.00017,3.99201]
[1776901313792,39.76,78254.31,0.22,-0.09238,0.00017,3.98803]
[1776901319468,39.76,78252.22,0.22,-0.09273,0.00017,3.99925]
[1776901319544,39.76,78252.7,0.22,-0.09265,0.00017,3.99657]
[1776901323524,39.76,78239.38,0.22,-0.09497,0.00018,4.0694]
[1776901324531,39.76,78229.16,0.22,-0.09677,0.00018,4.12572]
[1776901326547,39.76,78234.46,0.22,-0.09582,0.00018,4.09591]
[1776901327553,39.76,78229.69,0.22,-0.09666,0.00018,4.12211]
[1776901330573,39.75,78225.37,0.22,-0.09741,0.00018,4.14535]
[1776901332492,39.75,78225.1,0.22,-0.09745,0.00018,4.14659]
[1776901332594,39.75,78223.63,0.22,-0.09771,0.00018,4.15451]
[1776901335042,39.75,78220.38,0.22,-0.09828,0.00018,4.1721]
[1776901335218,39.75,78220.38,0.22,-0.09828,0.00018,4.1721]
[1776901335648,39.74,78220.46,0.22,-0.09825,0.00018,4.17137]
[1776901335758,39.74,78230.97,0.22,-0.09636,0.00018,4.11292]
[1776901338090,39.74,78235.96,0.22,-0.09546,0.00018,4.08481]
[1776901338767,39.74,78235.96,0.22,-0.09546,0.00018,4.08481]
[1776901340893,39.74,78234.98,0.22,-0.09562,0.00018,4.08993]
[1776901340964,39.74,78233.41,0.22,-0.0959,0.00018,4.09847]
[1776901342872,39.74,78233.41,0.22,-0.09589,0.00018,4.09832]
[1776901342974,39.74,78231.27,0.22,-0.09627,0.00018,4.11003]
[1776901348699,39.73,78228.41,0.22,-0.09675,0.00018,4.125]
[1776901353735,39.73,78227.06,0.22,-0.09675,0.00018,4.12064]
[1776901355915,39.73,78226.79,0.22,-0.09679,0.00018,4.122]
[1776901357039,39.73,78226.48,0.22,-0.09684,0.00018,4.12359]
[1776901362797,39.72,78224.15,0.22,-0.09723,0.00018,4.13554]
[1776901367833,39.72,78221.79,0.22,-0.09763,0.00018,4.14796]
[1776901373541,39.71,78219.43,0.22,-0.09804,0.00018,4.16045]
[1776901377905,39.7,78212.04,0.22,-0.09934,0.00018,4.20051]
[1776901381246,39.7,78219.37,0.22,-0.09798,0.00018,4.15858]
[1776901385561,39.69,78226.62,0.22,-0.09665,0.00018,4.11747]
[1776901391317,39.69,78231.47,0.22,-0.09575,0.00018,4.08972]
[1776901397038,39.69,78229.31,0.22,-0.09612,0.00018,4.10121]
[1776901401387,39.68,78222.57,0.22,-0.09731,0.00018,4.13812]
[1776901407108,39.68,78221.6,0.22,-0.09747,0.00018,4.14276]
[1776901412287,39.67,78222.59,0.22,-0.09704,0.00018,4.12537]
[1776901413431,39.67,78222.23,0.22,-0.0971,0.00018,4.12722]
[1776901415630,39.67,78233.88,0.22,-0.09501,0.00018,4.06222]
[1776901415820,39.67,78233.88,0.22,-0.09501,0.00018,4.06222]
[1776901416171,39.67,78233.88,0.22,-0.09501,0.00018,4.06222]
[1776901421527,39.67,78233.66,0.22,-0.09504,0.00018,4.0632]
[1776901424227,39.67,78238.88,0.22,-0.09411,0.00018,4.03429]
[1776901429262,39.67,78243.46,0.22,-0.09331,0.00017,4.00912]
[1776901430941,39.67,78244.16,0.22,-0.09319,0.00017,4.00531]
[1776901431597,39.67,78245.35,0.22,-0.09298,0.00017,3.99878]
[1776901432026,39.67,78245.35,0.22,-0.09298,0.00017,3.99878]
[1776901432282,39.67,78245.35,0.22,-0.09298,0.00017,3.9988]
[1776901437318,39.67,78250.21,0.22,-0.09214,0.00017,3.97226]
[1776901442352,39.67,78248.9,0.22,-0.09238,0.00017,3.97962]
[1776901447136,39.67,78249.69,0.22,-0.09224,0.00017,3.9754]
[1776901447388,39.67,78257.05,0.22,-0.09098,0.00017,3.93525]
[1776901449402,39.68,78262.59,0.22,-0.09004,0.00017,3.90533]
[1776901451416,39.68,78267.15,0.22,-0.08927,0.00017,3.88091]
[1776901456451,39.68,78265.23,0.22,-0.08963,0.00017,3.89227]
[1776901461486,39.69,78263.99,0.22,-0.08987,0.00017,3.89997]
[1776901466520,39.69,78262.68,0.22,-0.09012,0.00017,3.90802]
[1776901470187,39.7,78262.53,0.22,-0.09016,0.00017,3.90937]
[1776901470194,39.7,78262.53,0.22,-0.09016,0.00017,3.90937]
[1776901471724,39.7,78248.77,0.22,-0.09232,0.00017,3.97382]
[1776901473570,39.7,78239.48,0.22,-0.09394,0.00018,4.02492]
[1776901474919,39.7,78238.99,0.22,-0.09403,0.00018,4.02761]
[1776901480710,39.7,78242.81,0.22,-0.09336,0.00018,4.00654]
[1776901481409,39.7,78243.41,0.22,-0.09325,0.00017,4.00324]
[1776901486660,39.7,78246.8,0.22,-0.09266,0.00017,3.98454]
[1776901489834,39.7,78248.15,0.22,-0.09242,0.00017,3.97711]
[1776901490795,39.7,78248.27,0.22,-0.0924,0.00017,3.97644]
[1776901491696,39.7,78248.6,0.22,-0.09234,0.00017,3.97462]
[1776901493085,39.7,78249.71,0.22,-0.09215,0.00017,3.96853]
[1776901496869,39.7,78249.98,0.22,-0.0921,0.00017,3.96702]
[1776901497737,39.7,78250.17,0.22,-0.09207,0.00017,3.96597]
[1776901500399,39.7,78250.95,0.22,-0.09193,0.00017,3.96167]
[1776901500759,39.7,78251.2,0.22,-0.09189,0.00017,3.96029]
[1776901502773,39.7,78240.72,0.22,-0.09372,0.00018,4.01776]
[1776901507808,39.69,78241.43,0.22,-0.09358,0.00018,4.01333]
[1776901512842,39.69,78241.56,0.22,-0.09354,0.00018,4.01214]
[1776901517877,39.69,78241.41,0.22,-0.09355,0.00018,4.01248]
[1776901520196,39.69,78241.49,0.22,-0.09353,0.00018,4.01195]
[1776901520649,39.69,78246.75,0.22,-0.09261,0.00017,3.98288]
[1776901521790,39.69,78257.34,0.22,-0.09078,0.00017,3.92492]
[1776901523346,39.69,78250.23,0.22,-0.092,0.00017,3.9638]
[1776901527949,39.69,78255.92,0.22,-0.09102,0.00017,3.93268]
[1776901532984,39.69,78253.42,0.22,-0.09123,0.00017,3.93536]
[1776901538018,39.69,78256.84,0.22,-0.09065,0.00017,3.91678]
[1776901541039,39.69,78263.57,0.22,-0.0895,0.00017,3.8803]
[1776901546552,39.69,78262.87,0.22,-0.08963,0.00017,3.88439]
[1776901548016,39.69,78262.05,0.22,-0.08977,0.00017,3.889]
[1776901548118,39.69,78271.52,0.22,-0.08818,0.00017,3.83779]
[1776901548892,39.69,78271.52,0.22,-0.08818,0.00017,3.83779]
[1776901550518,39.69,78271.52,0.22,-0.08818,0.00017,3.83793]
[1776901551384,39.69,78270.96,0.22,-0.08828,0.00017,3.84125]
[1776901552264,39.69,78269.15,0.22,-0.08859,0.00017,3.85103]
[1776901553800,39.69,78270.34,0.22,-0.08839,0.00017,3.84475]
[1776901563193,39.7,78268.98,0.22,-0.08867,0.00017,3.85379]
[1776901565678,39.7,78269.3,0.22,-0.08862,0.00017,3.85222]
[1776901565848,39.7,78269.3,0.22,-0.08862,0.00017,3.85222]
[1776901567222,39.71,78278.1,0.22,-0.08717,0.00017,3.80527]
[1776901568830,39.71,78278.1,0.22,-0.08717,0.00017,3.80527]
[1776901568834,39.71,78284.43,0.22,-0.08613,0.00016,3.77183]
[1776901569841,39.71,78284.43,0.22,-0.08613,0.00016,3.77183]
[1776901572587,39.72,78292.25,0.22,-0.08489,0.00016,3.73132]
[1776901573925,39.72,78292.25,0.22,-0.08489,0.00016,3.73132]
[1776901577860,39.72,78293.53,0.22,-0.08471,0.00016,3.72556]
[1776901588369,39.75,78289.08,0.22,-0.08556,0.00016,3.75321]
[1776901592727,39.76,78293.51,0.22,-0.08467,0.00016,3.7203]
[1776901594032,39.76,78293.51,0.22,-0.08467,0.00016,3.7203]
[1776901599446,39.76,78297.99,0.22,-0.08399,0.00016,3.6982]
[1776901604481,39.78,78298.11,0.22,-0.08403,0.00016,3.6995]
[1776901609516,39.79,78298.95,0.22,-0.08395,0.00016,3.69702]
[1776901612418,39.79,78298.59,0.22,-0.08404,0.00016,3.69972]
[1776901617036,39.8,78296.99,0.22,-0.08435,0.00016,3.71015]
[1776901622607,39.82,78296.65,0.22,-0.08448,0.00016,3.71425]
[1776901623616,39.82,78286.84,0.22,-0.08609,0.00016,3.76676]
[1776901627532,39.82,78287.51,0.22,-0.08601,0.00016,3.76405]
[1776901627642,39.82,78293.49,0.22,-0.08504,0.00016,3.73255]
[1776901628553,39.82,78293.49,0.22,-0.08504,0.00016,3.73255]
[1776901630395,39.83,78295.69,0.22,-0.0847,0.00016,3.7216]
[1776901630663,39.83,78302.2,0.22,-0.08366,0.00016,3.68755]
[1776901632923,39.83,78303.75,0.22,-0.08343,0.00016,3.67979]
[1776901640750,39.85,78303.22,0.22,-0.08361,0.00016,3.68578]
[1776901640785,39.85,78303.22,0.22,-0.08361,0.00016,3.68578]
[1776901640836,39.85,78303.26,0.22,-0.08361,0.00016,3.68595]
[1776901644832,39.86,78305.77,0.22,-0.08325,0.00016,3.67387]
[1776901644864,39.86,78307.77,0.22,-0.08294,0.00016,3.66374]
[1776901648752,39.87,78307.7,0.22,-0.08299,0.00016,3.66532]
[1776901648874,39.87,78307.7,0.22,-0.08299,0.00016,3.66532]
[1776901658861,39.89,78307.98,0.22,-0.08285,0.00016,3.65725]
[1776901663896,39.9,78309.08,0.22,-0.08274,0.00016,3.65339]
[1776901665909,39.91,78302.53,0.22,-0.08381,0.00016,3.68856]
[1776901670945,39.92,78301.54,0.22,-0.08402,0.00016,3.69541]
[1776901675980,39.93,78302.16,0.22,-0.08397,0.00016,3.69381]
[1776901681173,39.94,78299.37,0.22,-0.08446,0.00016,3.7099]
[1776901681360,39.94,78299.37,0.22,-0.08446,0.00016,3.7099]
[1776901683363,39.94,78286.69,0.22,-0.08656,0.00016,3.77817]
[1776901688389,39.95,78288.1,0.22,-0.08636,0.00016,3.77181]
[1776901692093,39.95,78287.71,0.22,-0.08645,0.00016,3.7748]
[1776901693461,39.95,78287.71,0.22,-0.08645,0.00016,3.7748]
[1776901693518,39.95,78294.93,0.22,-0.08528,0.00016,3.73665]
[1776901695114,39.96,78290.03,0.22,-0.08609,0.00016,3.76317]
[1776901700149,39.96,78290.08,0.22,-0.08612,0.00016,3.76405]
[1776901701715,39.96,78290.08,0.22,-0.08612,0.00016,3.76405]
[1776901701814,39.97,78292.19,0.22,-0.08579,0.00016,3.7533]
[1776901702245,39.97,78302.55,0.22,-0.08411,0.00016,3.69845]
[1776901703687,39.97,78307.97,0.22,-0.08323,0.00016,3.6698]
[1776901709213,39.97,78308.85,0.22,-0.08309,0.00016,3.66529]
[1776901712276,39.97,78308.04,0.22,-0.08301,0.00016,3.65879]
[1776901712984,39.97,78308.14,0.22,-0.08301,0.00016,3.65869]
[1776901715872,39.98,78302.53,0.22,-0.08394,0.00016,3.6893]
[1776901720910,39.98,78303.22,0.22,-0.08386,0.00016,3.68669]
[1776901721004,39.99,78304.75,0.22,-0.08364,0.00016,3.67932]
[1776901721827,39.99,78304.75,0.22,-0.08364,0.00016,3.67932]
[1776901721898,39.99,78305.89,0.22,-0.08346,0.00016,3.67368]
[1776901727885,40.0,78307.8,0.22,-0.0832,0.00016,3.66514]
[1776901727978,40.0,78308.57,0.22,-0.0831,0.00016,3.66185]
[1776901731944,40.0,78309.13,0.22,-0.08304,0.00016,3.65969]
[1776901732374,40.01,78308.69,0.22,-0.08313,0.00016,3.66278]
[1776901735996,40.01,78306.81,0.22,-0.08346,0.00016,3.67342]
[1776901736402,40.02,78307.52,0.22,-0.08336,0.00016,3.67043]
[1776901740051,40.02,78308.11,0.22,-0.08329,0.00016,3.66796]
[1776901740431,40.02,78308.11,0.22,-0.08329,0.00016,3.66796]
[1776901745466,40.02,78308.16,0.22,-0.08329,0.00016,3.66792]
[1776901750501,40.03,78306.64,0.22,-0.08359,0.00016,3.67777]
[1776901751872,40.03,78306.64,0.22,-0.08359,0.00016,3.67777]
[1776901751898,40.04,78299.94,0.22,-0.08469,0.00016,3.71375]
[1776901753860,40.04,78280.72,0.22,-0.08786,0.00017,3.81633]
[1776901757551,40.04,78276.35,0.22,-0.0886,0.00017,3.84016]
[1776901762363,40.04,78277.1,0.22,-0.08849,0.00017,3.83649]
[1776901763930,40.05,78288.12,0.22,-0.08667,0.00016,3.77801]
[1776901769635,40.05,78288.79,0.22,-0.08659,0.00016,3.77553]
[1776901775677,40.06,78288.14,0.22,-0.08651,0.00016,3.76894]
[1776901776683,40.06,78279.48,0.22,-0.08795,0.00017,3.81536]
[1776901781720,40.06,78277.75,0.22,-0.08825,0.00017,3.82502]
[1776901783234,40.06,78277.66,0.22,-0.08827,0.00017,3.82558]
[1776901788688,40.07,78281.96,0.22,-0.08757,0.00017,3.80311]
[1776901790782,40.07,78288.49,0.22,-0.0865,0.00016,3.76871]
[1776901795817,40.07,78288.96,0.22,-0.08645,0.00016,3.76696]
[1776901798826,40.07,78287.8,0.22,-0.08665,0.00016,3.77339]
[1776901804879,40.08,78287.41,0.22,-0.08674,0.00016,3.77634]
[1776901809915,40.08,78289.05,0.22,-0.08648,0.00016,3.7682]
[1776901814951,40.09,78291.28,0.22,-0.08614,0.00016,3.75705]
[1776901819985,40.09,78291.72,0.22,-0.08609,0.00016,3.75538]
[1776901825351,40.09,78292.47,0.22,-0.08598,0.00016,3.75194]
[1776901827035,40.1,78304.54,0.22,-0.08404,0.00016,3.68873]
[1776901831064,40.1,78307.71,0.22,-0.08334,0.00016,3.66228]
[1776901836100,40.11,78309.71,0.22,-0.08307,0.00016,3.65329]
[1776901841135,40.12,78309.21,0.22,-0.08319,0.00016,3.65739]
[1776901842144,40.12,78302.85,0.22,-0.08422,0.00016,3.69101]
[1776901847177,40.13,78299.05,0.22,-0.08487,0.00016,3.71208]
[1776901852212,40.13,78300.26,0.22,-0.0847,0.00016,3.70674]
[1776901854562,40.13,78307.47,0.22,-0.08356,0.00016,3.66926]
[1776901860278,40.14,78302.78,0.22,-0.08436,0.00016,3.69539]
[1776901865313,40.15,78304.88,0.22,-0.08405,0.00016,3.68549]
[1776901870359,40.16,78305.46,0.22,-0.08399,0.00016,3.68361]
[1776901874705,40.16,78294.59,0.22,-0.08578,0.00016,3.7418]
[1776901877403,40.16,78287.15,0.22,-0.08702,0.00017,3.78165]
[1776901882437,40.17,78286.47,0.22,-0.08714,0.00017,3.78568]
[1776901887473,40.17,78290.25,0.22,-0.08654,0.00016,3.76607]
[1776901892507,40.17,78285.36,0.22,-0.08715,0.00017,3.7818]
[1776901897542,40.18,78283.75,0.22,-0.08744,0.00017,3.79115]
[1776901902577,40.18,78283.12,0.22,-0.08757,0.00017,3.7953]
[1776901907612,40.19,78282.02,0.22,-0.08777,0.00017,3.80194]
[1776901912647,40.19,78278.63,0.22,-0.08836,0.00017,3.82077]
[1776901914151,40.19,78270.34,0.22,-0.08976,0.00017,3.86539]
[1776901915215,40.19,78258.13,0.22,-0.09185,0.00017,3.93119]
[1776901917466,40.19,78256.39,0.22,-0.09215,0.00017,3.94057]
[1776901922717,40.19,78254.66,0.22,-0.09244,0.00017,3.94975]
[1776901923504,40.19,78254.66,0.22,-0.09244,0.00017,3.94975]
[1776901927118,40.19,78252.66,0.22,-0.09278,0.00017,3.96048]
[1776901927219,40.19,78245.92,0.22,-0.09395,0.00017,3.99696]
[1776901928137,40.19,78245.92,0.22,-0.09395,0.00017,3.99696]
[1776901929615,40.19,78244.46,0.22,-0.09421,0.00018,4.00481]
[1776901929766,40.19,78234.11,0.22,-0.09603,0.00018,4.06123]
[1776901930744,40.19,78234.11,0.22,-0.09603,0.00018,4.06123]
[1776901931668,40.19,78229.95,0.22,-0.09676,0.00018,4.08362]
[1776901933627,40.19,78233.26,0.22,-0.09616,0.00018,4.06525]
[1776901935131,40.18,78225.83,0.22,-0.09747,0.00018,4.10546]
[1776901935648,40.18,78225.83,0.22,-0.09747,0.00018,4.10546]
[1776901935932,40.18,78225.83,0.22,-0.09747,0.00018,4.10546]
[1776901936646,40.18,78225.87,0.22,-0.09746,0.00018,4.10501]
[1776901936808,40.18,78225.87,0.22,-0.09746,0.00018,4.10501]
[1776901936825,40.18,78225.87,0.22,-0.09746,0.00018,4.10501]
[1776901936968,40.18,78225.87,0.22,-0.09746,0.00018,4.10501]
[1776901936986,40.18,78225.87,0.22,-0.09746,0.00018,4.10501]
[1776901937053,40.18,78224.86,0.22,-0.09763,0.00018,4.11033]
[1776901942176,40.17,78225.97,0.22,-0.0974,0.00018,4.1033]
[1776901943742,40.17,78226.46,0.22,-0.0973,0.00018,4.10016]
[1776901948899,40.16,78225.27,0.22,-0.09747,0.00018,4.10535]
[1776901951246,40.16,78224.27,0.22,-0.09764,0.00018,4.11063]
[1776901955948,40.15,78218.26,0.22,-0.09845,0.00018,4.13115]
[1776901956697,40.15,78218.26,0.22,-0.09845,0.00018,4.13115]
[1776901956821,40.15,78218.26,0.22,-0.09845,0.00018,4.13115]
[1776901957139,40.15,78203.38,0.22,-0.10117,0.00019,4.2134]
[1776901957961,40.15,78203.38,0.22,-0.10117,0.00019,4.2134]
[1776901958040,40.15,78203.38,0.22,-0.10117,0.00019,4.2134]
[1776901958135,40.15,78198.0,0.22,-0.10216,0.00019,4.24303]
[1776901959979,40.15,78192.01,0.22,-0.10326,0.00019,4.27567]
[1776901961563,40.14,78190.62,0.22,-0.1035,0.00019,4.283]
[1776901962067,40.14,78190.62,0.22,-0.1035,0.00019,4.283]
[1776901963838,40.14,78188.3,0.22,-0.10391,0.00019,4.29506]
[1776901965205,40.13,78196.87,0.22,-0.10227,0.00019,4.24617]
[1776901965455,40.13,78196.87,0.22,-0.10227,0.00019,4.24617]
[1776901966023,40.13,78196.77,0.22,-0.10227,0.00019,4.24632]
[1776901968813,40.13,78199.86,0.22,-0.10167,0.00019,4.22832]
[1776901973493,40.11,78201.1,0.22,-0.10138,0.00019,4.2196]
[1776901974081,40.11,78202.26,0.22,-0.10116,0.00019,4.21278]
[1776901976092,40.11,78214.72,0.22,-0.09885,0.00018,4.14301]
[1776901979863,40.1,78216.35,0.22,-0.09853,0.00018,4.13329]
[1776901980261,40.1,78216.35,0.22,-0.09853,0.00018,4.13329]
[1776901981127,40.1,78224.72,0.22,-0.097,0.00018,4.08672]
[1776901984178,40.1,78227.48,0.22,-0.0965,0.00018,4.07128]
[1776901984273,40.1,78227.48,0.22,-0.0965,0.00018,4.07128]
[1776901992204,40.09,78225.13,0.22,-0.09688,0.00018,4.08304]
[1776901996989,40.09,78222.47,0.22,-0.09734,0.00018,4.09715]
[1776901999253,40.09,78214.8,0.22,-0.09872,0.00018,4.13907]
[1776902004288,40.08,78205.85,0.22,-0.10033,0.00018,4.18775]
[1776902010202,40.08,78204.3,0.22,-0.10058,0.00018,4.19528]
[1776902010643,40.07,78202.24,0.22,-0.10094,0.00019,4.20618]
[1776902011960,40.07,78199.66,0.22,-0.10118,0.00019,4.20895]
[1776902012411,40.07,78198.63,0.22,-0.10136,0.00019,4.21438]
[1776902012648,40.07,78198.63,0.22,-0.10136,0.00019,4.21438]
[1776902015106,40.07,78199.72,0.22,-0.10115,0.00019,4.208]
[1776902020400,40.06,78200.12,0.22,-0.101,0.00019,4.20375]
[1776902025143,40.05,78200.84,0.22,-0.10085,0.00019,4.19914]
[1776902025766,40.05,78214.37,0.22,-0.09834,0.00018,4.12309]
[1776902026620,40.05,78214.37,0.22,-0.09834,0.00018,4.12309]
[1776902026821,40.05,78214.37,0.22,-0.09834,0.00018,4.12309]
[1776902026898,40.04,78220.12,0.22,-0.09729,0.00018,4.09104]
[1776902027602,40.04,78220.12,0.22,-0.09729,0.00018,4.09104]
[1776902028834,40.04,78219.99,0.22,-0.0973,0.00018,4.09144]
[1776902029627,40.04,78219.8,0.22,-0.09733,0.00018,4.09235]
[1776902035836,40.04,78223.71,0.22,-0.0966,0.00018,4.07013]
[1776902039729,40.04,78236.56,0.22,-0.0943,0.00018,3.99921]
[1776902040714,40.04,78226.98,0.22,-0.096,0.00018,4.05175]
[1776902043160,40.04,78214.23,0.22,-0.0983,0.00018,4.12191]
[1776902045074,40.04,78214.23,0.22,-0.0983,0.00018,4.12191]
[1776902045412,40.03,78213.57,0.22,-0.09841,0.00018,4.12522]
[1776902051626,40.03,78213.03,0.22,-0.09847,0.00018,4.12716]
[1776902056661,40.02,78212.94,0.22,-0.09846,0.00018,4.12679]
[1776902058191,40.02,78212.94,0.22,-0.09846,0.00018,4.12679]
[1776902063711,40.01,78211.72,0.22,-0.09864,0.00018,4.13235]
[1776902068746,40.01,78210.88,0.22,-0.09877,0.00018,4.13612]
[1776902070951,40.01,78200.42,0.22,-0.10067,0.00019,4.19376]
[1776902075002,40.0,78200.13,0.22,-0.10048,0.00019,4.18357]
[1776902075103,40.0,78200.6,0.22,-0.10038,0.00019,4.18045]
[1776902075890,40.0,78200.6,0.22,-0.10038,0.00019,4.18045]
[1776902075992,40.0,78200.6,0.22,-0.10037,0.00019,4.1802]
[1776902081194,39.99,78202.38,0.22,-0.10002,0.00018,4.16951]
[1776902081277,39.99,78202.68,0.22,-0.09994,0.00018,4.16737]
[1776902082844,39.99,78197.03,0.22,-0.10098,0.00019,4.19864]
[1776902085804,39.99,78195.0,0.22,-0.10134,0.00019,4.2094]
[1776902086189,39.98,78194.8,0.22,-0.10136,0.00019,4.20992]
[1776902091908,39.97,78195.78,0.22,-0.10113,0.00019,4.20294]
[1776902093997,39.97,78195.03,0.22,-0.10126,0.00019,4.20684]
[1776902095165,39.97,78194.85,0.22,-0.10127,0.00019,4.20724]
[1776902095181,39.97,78194.85,0.22,-0.10127,0.00019,4.20724]
[1776902095373,39.97,78195.85,0.22,-0.10108,0.00019,4.20135]
[1776902096773,39.97,78192.91,0.22,-0.10161,0.00019,4.2175]
[1776902097051,39.96,78191.63,0.22,-0.10184,0.00019,4.22435]
[1776902102997,39.95,78185.31,0.22,-0.10298,0.00019,4.25821]
[1776902103837,39.95,78185.31,0.22,-0.10298,0.00019,4.25821]
[1776902107009,39.94,78183.62,0.22,-0.10325,0.00019,4.26616]
[1776902113261,39.93,78185.27,0.22,-0.10287,0.00019,4.25488]
[1776902119199,39.92,78187.21,0.22,-0.10241,0.00019,4.24126]
[1776902119279,39.92,78187.21,0.22,-0.10241,0.00019,4.24126]
[1776902119375,39.91,78188.04,0.22,-0.10224,0.00019,4.23622]
[1776902121127,39.91,78194.16,0.22,-0.10107,0.00019,4.20118]
[1776902121605,39.91,78194.16,0.22,-0.10107,0.00019,4.20118]
[1776902121677,39.91,78194.16,0.22,-0.10107,0.00019,4.20118]
[1776902122134,39.91,78198.56,0.22,-0.10024,0.00019,4.17627]
[1776902124076,39.91,78197.81,0.22,-0.10037,0.00019,4.18015]
[1776902124148,39.9,78198.27,0.22,-0.10028,0.00019,4.17727]
[1776902125205,39.9,78198.27,0.22,-0.10028,0.00019,4.17727]
[1776902125282,39.9,78198.27,0.22,-0.10028,0.00019,4.17727]
[1776902125369,39.9,78199.37,0.22,-0.10006,0.00019,4.17082]
[1776902125952,39.9,78199.37,0.22,-0.10006,0.00019,4.17082]
[1776902127373,39.9,78199.28,0.22,-0.10007,0.00019,4.17102]
[1776902127409,39.9,78214.17,0.22,-0.09733,0.00018,4.08796]
[1776902128132,39.9,78214.17,0.22,-0.09733,0.00018,4.08796]
[1776902129965,39.9,78220.03,0.22,-0.09626,0.00018,4.05521]
[1776902130184,39.9,78220.03,0.22,-0.09626,0.00018,4.05521]
[1776902132266,39.9,78219.93,0.22,-0.09605,0.00018,4.0443]
[1776902132276,39.9,78219.93,0.22,-0.09605,0.00018,4.0443]
[1776902135181,39.89,78217.3,0.22,-0.09651,0.00018,4.0585]
[1776902136279,39.89,78217.28,0.22,-0.09651,0.00018,4.05851]
[1776902136288,39.89,78217.28,0.22,-0.09651,0.00018,4.05851]
[1776902138252,39.89,78217.28,0.22,-0.09651,0.00018,4.05841]
[1776902142299,39.89,78216.38,0.22,-0.09665,0.00018,4.06289]
[1776902144337,39.89,78215.19,0.22,-0.09686,0.00018,4.06929]
[1776902150408,39.89,78215.23,0.22,-0.09684,0.00018,4.06855]
[1776902152466,39.89,78215.05,0.22,-0.09686,0.00018,4.06938]
[1776902157378,39.88,78220.29,0.22,-0.09591,0.00018,4.04017]
[1776902157622,39.88,78220.29,0.22,-0.09591,0.00018,4.04017]
[1776902162565,39.88,78218.31,0.22,-0.09626,0.00018,4.05095]
[1776902162572,39.88,78218.31,0.22,-0.09626,0.00018,4.05095]
[1776902168458,39.88,78218.19,0.22,-0.09628,0.00018,4.05133]
[1776902175506,39.88,78217.88,0.22,-0.09632,0.00018,4.05268]
[1776902178764,39.88,78218.0,0.22,-0.09629,0.00018,4.05191]
[1776902184769,39.88,78219.02,0.22,-0.0961,0.00018,4.04602]
[1776902190580,39.88,78218.89,0.22,-0.09612,0.00018,4.04643]
[1776902191282,39.88,78218.89,0.22,-0.09612,0.00018,4.04643]
[1776902191443,39.88,78218.89,0.22,-0.09612,0.00018,4.04643]
[1776902191494,39.88,78218.89,0.22,-0.09612,0.00018,4.04643]
[1776902191473,39.87,78218.91,0.22,-0.09588,0.00018,4.03493]
[1776902192085,39.87,78200.39,0.22,-0.09926,0.00018,4.13768]
[1776902193634,39.87,78190.69,0.22,-0.10105,0.00019,4.19167]
[1776902194965,39.87,78190.69,0.22,-0.10105,0.00019,4.19167]
[1776902195086,39.87,78190.69,0.22,-0.10105,0.00019,4.19167]
[1776902195120,39.87,78190.69,0.22,-0.10105,0.00019,4.19167]
[1776902195166,39.87,78191.72,0.22,-0.10084,0.00019,4.18536]
[1776902197391,39.87,78191.72,0.22,-0.10084,0.00019,4.18536]
[1776902200255,39.87,78192.49,0.22,-0.10068,0.00019,4.18051]
[1776902200356,39.86,78195.76,0.22,-0.10004,0.00019,4.16141]
[1776902201699,39.86,78195.76,0.22,-0.10004,0.00019,4.16141]
[1776902201839,39.86,78195.76,0.22,-0.10004,0.00019,4.16141]
[1776902201912,39.86,78200.52,0.22,-0.09915,0.00018,4.13459]
[1776902203818,39.86,78200.52,0.22,-0.09915,0.00018,4.13436]
[1776902203910,39.86,78200.52,0.22,-0.09915,0.00018,4.13436]
[1776902204269,39.86,78200.52,0.22,-0.09915,0.00018,4.13436]
[1776902204330,39.86,78200.52,0.22,-0.09915,0.00018,4.13436]
[1776902204369,39.86,78202.16,0.22,-0.09883,0.00018,4.12479]
[1776902206239,39.86,78202.16,0.22,-0.09883,0.00018,4.12479]
[1776902208012,39.85,78205.91,0.22,-0.09813,0.00018,4.10354]
[1776902209169,39.85,78206.21,0.22,-0.09807,0.00018,4.10169]
[1776902209263,39.85,78206.42,0.22,-0.09802,0.00018,4.10017]
[1776902213251,39.85,78206.8,0.22,-0.09794,0.00018,4.09772]
[1776902213352,39.85,78207.44,0.22,-0.09781,0.00018,4.09382]
[1776902218651,39.84,78207.69,0.22,-0.09774,0.00018,4.09176]
[1776902219387,39.84,78207.69,0.22,-0.09774,0.00018,4.09176]
[1776902221156,39.84,78208.08,0.22,-0.09766,0.00018,4.08926]
[1776902221496,39.84,78208.08,0.22,-0.09766,0.00018,4.08926]
[1776902221626,39.84,78207.89,0.22,-0.09768,0.00018,4.08998]
[1776902221843,39.84,78207.83,0.22,-0.09769,0.00018,4.09031]
[1776902222968,39.84,78207.83,0.22,-0.09769,0.00018,4.09031]
[1776902223069,39.84,78191.15,0.22,-0.10077,0.00019,4.18321]
[1776902223545,39.84,78191.15,0.22,-0.10077,0.00019,4.18321]
[1776902223855,39.84,78191.15,0.22,-0.10076,0.00019,4.18296]
[1776902228891,39.83,78191.97,0.22,-0.10056,0.00019,4.1768]
[1776902231477,39.83,78190.87,0.22,-0.10075,0.00019,4.18265]
[1776902231911,39.82,78191.67,0.22,-0.10058,0.00019,4.17751]
[1776902232928,39.82,78191.67,0.22,-0.10058,0.00019,4.17751]
[1776902233495,39.82,78191.67,0.22,-0.10058,0.00019,4.17751]
[1776902233924,39.82,78193.41,0.22,-0.10024,0.00019,4.16711]
[1776902238961,39.81,78196.57,0.22,-0.0996,0.00019,4.14784]
[1776902243995,39.8,78198.42,0.22,-0.0992,0.00018,4.13591]
[1776902247327,39.79,78202.63,0.22,-0.09839,0.00018,4.11123]
[1776902252297,39.79,78202.5,0.22,-0.09815,0.00018,4.09982]
[1776902252323,39.79,78202.5,0.22,-0.09815,0.00018,4.09982]
[1776902252398,39.78,78201.99,0.22,-0.09823,0.00018,4.1021]
[1776902255879,39.78,78204.66,0.22,-0.09772,0.00018,4.08668]
[1776902255928,39.78,78204.66,0.22,-0.09772,0.00018,4.08668]
[1776902256079,39.78,78204.8,0.22,-0.09769,0.00018,4.08565]
[1776902256660,39.78,78204.8,0.22,-0.09769,0.00018,4.08565]
[1776902256717,39.78,78204.8,0.22,-0.09769,0.00018,4.08565]
[1776902257397,39.78,78204.54,0.22,-0.09772,0.00018,4.08661]
[1776902262121,39.77,78200.15,0.22,-0.09849,0.00018,4.11005]
[1776902263927,39.77,78199.37,0.22,-0.09862,0.00018,4.11382]
[1776902264135,39.77,78198.99,0.22,-0.09868,0.00018,4.11564]
[1776902267467,39.76,78203.26,0.22,-0.09786,0.00018,4.091]
[1776902273254,39.75,78199.77,0.22,-0.09846,0.00018,4.10908]
[1776902278095,39.74,78200.98,0.22,-0.09819,0.00018,4.1009]
[1776902278233,39.74,78200.98,0.22,-0.09818,0.00018,4.10062]
[1776902281067,39.74,78200.88,0.22,-0.09818,0.00018,4.10061]
[1776902281151,39.74,78200.88,0.22,-0.09818,0.00018,4.10061]
[1776902281300,39.74,78200.88,0.22,-0.09818,0.00018,4.10061]
[1776902281353,39.74,78200.88,0.22,-0.09818,0.00018,4.10061]
[1776902284436,39.73,78193.82,0.22,-0.09946,0.00019,4.13927]
[1776902285083,39.73,78193.82,0.22,-0.09946,0.00019,4.13927]
[1776902285383,39.73,78171.53,0.22,-0.10366,0.00019,4.26453]
[1776902287348,39.73,78165.76,0.22,-0.10474,0.00019,4.29643]
[1776902289315,39.72,78169.98,0.22,-0.1039,0.00019,4.27171]
[1776902294351,39.71,78173.6,0.22,-0.10312,0.00019,4.24872]
[1776902296452,39.71,78173.88,0.22,-0.10305,0.00019,4.24665]
[1776902296937,39.7,78175.66,0.22,-0.1027,0.00019,4.2361]
[1776902298498,39.7,78188.08,0.22,-0.10034,0.00019,4.16563]
[1776902304424,39.69,78186.41,0.22,-0.10057,0.00019,4.1727]
[1776902308448,39.68,78190.8,0.22,-0.0997,0.00019,4.14655]
[1776902311468,39.67,78193.76,0.22,-0.09889,0.00019,4.11767]
[1776902312226,39.67,78193.76,0.22,-0.09889,0.00019,4.11767]
[1776902312308,39.67,78193.76,0.22,-0.09889,0.00019,4.11767]
[1776902312476,39.67,78195.93,0.22,-0.09848,0.00018,4.10522]
[1776902313483,39.67,78201.76,0.22,-0.0974,0.00018,4.07238]
[1776902315383,39.67,78202.32,0.22,-0.09729,0.00018,4.06904]
[1776902315591,39.67,78202.32,0.22,-0.09729,0.00018,4.06904]
[1776902315602,39.66,78201.64,0.22,-0.0974,0.00018,4.0724]
[1776902316333,39.66,78201.64,0.22,-0.0974,0.00018,4.0724]
[1776902316388,39.66,78201.64,0.22,-0.0974,0.00018,4.0724]
[1776902316608,39.66,78202.34,0.22,-0.09726,0.00018,4.06828]
[1776902317190,39.66,78202.34,0.22,-0.09726,0.00018,4.06828]
[1776902317243,39.66,78202.34,0.22,-0.09726,0.00018,4.06828]
[1776902317511,39.66,78202.34,0.22,-0.09726,0.00018,4.06828]
[1776902318614,39.66,78202.34,0.22,-0.09726,0.00018,4.06828]
[1776902318622,39.66,78201.09,0.22,-0.09748,0.00018,4.07484]
[1776902321540,39.66,78195.08,0.22,-0.09857,0.00019,4.108]
[1776902324714,39.65,78195.57,0.22,-0.09845,0.00018,4.10425]
[1776902324829,39.65,78195.57,0.22,-0.09845,0.00018,4.10425]
[1776902324909,39.65,78195.57,0.22,-0.09845,0.00018,4.10425]
[1776902324930,39.65,78195.54,0.22,-0.09845,0.00018,4.10442]
[1776902326396,39.65,78195.54,0.22,-0.09845,0.00018,4.10442]
[1776902326575,39.65,78195.54,0.22,-0.09844,0.00018,4.10392]
[1776902326739,39.65,78195.54,0.22,-0.09844,0.00018,4.10392]
[1776902327343,39.65,78195.54,0.22,-0.09844,0.00018,4.10392]
[1776902327420,39.65,78195.54,0.22,-0.09844,0.00018,4.10392]
[1776902327581,39.65,78195.54,0.22,-0.09843,0.00018,4.10368]
[1776902332621,39.64,78199.25,0.22,-0.09771,0.00018,4.08178]
[1776902337657,39.64,78198.32,0.22,-0.09784,0.00018,4.08589]
[1776902341189,39.63,78198.99,0.22,-0.09771,0.00018,4.08172]
[1776902341247,39.63,78198.99,0.22,-0.09771,0.00018,4.08172]
[1776902341290,39.63,78199.29,0.22,-0.09764,0.00018,4.07983]
[1776902343654,39.63,78187.21,0.22,-0.09986,0.00019,4.14672]
[1776902348734,39.62,78185.22,0.22,-0.10018,0.00019,4.15633]
[1776902353772,39.61,78177.05,0.22,-0.10167,0.00019,4.20075]
[1776902358836,39.6,78180.49,0.22,-0.10095,0.00019,4.17936]
[1776902363841,39.58,78181.45,0.22,-0.1007,0.00019,4.17199]
[1776902368193,39.58,78186.25,0.22,-0.09975,0.00019,4.1434]
[1776902373914,39.56,78187.94,0.22,-0.09913,0.00019,4.12044]
[1776902378949,39.55,78188.93,0.22,-0.09889,0.00019,4.11316]
[1776902384239,39.55,78188.26,0.22,-0.09897,0.00019,4.11558]
[1776902390026,39.53,78190.48,0.22,-0.09848,0.00019,4.10078]
[1776902395067,39.52,78189.66,0.22,-0.09858,0.00019,4.10376]
[1776902401534,39.51,78193.16,0.22,-0.09787,0.00019,4.0822]
[1776902402262,39.51,78201.93,0.22,-0.09624,0.00018,4.03256]
[1776902406209,39.51,78205.88,0.22,-0.0955,0.00018,4.01016]
[1776902406245,39.51,78205.88,0.22,-0.0955,0.00018,4.01016]
[1776902406356,39.5,78217.63,0.22,-0.09338,0.00018,3.94481]
[1776902407799,39.5,78217.63,0.22,-0.09338,0.00018,3.94471]
[1776902408740,39.5,78216.53,0.22,-0.09357,0.00018,3.95072]
[1776902408766,39.5,78216.53,0.22,-0.09357,0.00018,3.95072]
[1776902409649,39.5,78219.65,0.22,-0.09301,0.00018,3.9334]
[1776902410739,39.5,78219.65,0.22,-0.09301,0.00018,3.9334]
[1776902410383,39.5,78226.95,0.22,-0.09172,0.00018,3.89312]
[1776902412730,39.5,78226.95,0.22,-0.09171,0.00018,3.89307]
[1776902412294,39.5,78232.07,0.22,-0.09082,0.00018,3.86498]
[1776902414224,39.5,78238.94,0.22,-0.08962,0.00017,3.82751]
[1776902416059,39.5,78240.46,0.22,-0.08936,0.00017,3.81932]
[1776902417359,39.5,78240.46,0.22,-0.08936,0.00017,3.81943]
[1776902417373,39.5,78240.46,0.22,-0.08936,0.00017,3.81943]
[1776902417432,39.5,78244.65,0.22,-0.08865,0.00017,3.79675]
[1776902418951,39.51,78244.65,0.22,-0.08865,0.00017,3.79691]
[1776902419923,39.51,78244.65,0.22,-0.08866,0.00017,3.79707]
[1776902420248,39.51,78249.13,0.22,-0.08789,0.00017,3.77291]
[1776902422262,39.51,78258.91,0.22,-0.08625,0.00017,3.72049]
[1776902427308,39.51,78262.74,0.22,-0.08563,0.00017,3.70064]
[1776902427670,39.52,78273.56,0.22,-0.08384,0.00016,3.64306]
[1776902428616,39.52,78280.49,0.22,-0.08271,0.00016,3.60654]
[1776902429542,39.52,78295.15,0.22,-0.08035,0.00016,3.52923]
[1776902430288,39.52,78295.15,0.22,-0.08035,0.00016,3.52923]
[1776902430375,39.52,78302.28,0.22,-0.07922,0.00016,3.49201]
[1776902431079,39.52,78302.28,0.22,-0.07922,0.00016,3.49201]
[1776902431374,39.52,78302.28,0.22,-0.07922,0.00016,3.49201]
[1776902431440,39.52,78305.74,0.22,-0.07846,0.00016,3.46297]
[1776902432498,39.52,78314.34,0.22,-0.07711,0.00015,3.41822]
[1776902434349,39.52,78327.1,0.22,-0.07515,0.00015,3.35244]
[1776902436364,39.52,78321.54,0.22,-0.076,0.00015,3.38105]
[1776902438761,39.52,78316.57,0.22,-0.07677,0.00015,3.40668]
[1776902439108,39.52,78316.57,0.22,-0.07677,0.00015,3.40668]
[1776902439444,39.52,78316.57,0.22,-0.07677,0.00015,3.40668]
[1776902439503,39.52,78316.57,0.22,-0.07677,0.00015,3.40668]
[1776902439512,39.52,78303.39,0.22,-0.07882,0.00016,3.47502]
[1776902440716,39.52,78303.39,0.22,-0.07882,0.00016,3.47502]
[1776902440781,39.52,78289.17,0.22,-0.08108,0.00016,3.54953]
[1776902441050,39.52,78289.17,0.22,-0.08108,0.00016,3.54953]
[1776902441441,39.52,78289.17,0.22,-0.08108,0.00016,3.54953]
[1776902441525,39.52,78290.44,0.22,-0.08088,0.00016,3.54281]
[1776902443429,39.51,78294.99,0.22,-0.08014,0.00016,3.51867]
[1776902444599,39.51,78299.43,0.22,-0.07943,0.00016,3.49522]
[1776902450582,39.51,78298.2,0.22,-0.0796,0.00016,3.50083]
[1776902450663,39.51,78302.81,0.22,-0.07887,0.00016,3.47659]
[1776902452428,39.51,78302.81,0.22,-0.07887,0.00016,3.47646]
[1776902455827,39.51,78304.51,0.22,-0.07859,0.00016,3.46722]
[1776902456409,39.51,78304.51,0.22,-0.07859,0.00016,3.46722]
[1776902457893,39.5,78304.51,0.22,-0.07858,0.00016,3.46705]
[1776902458459,39.5,78304.51,0.22,-0.07858,0.00016,3.46705]
[1776902458919,39.5,78306.87,0.22,-0.07821,0.00016,3.45469]
[1776902459542,39.5,78301.77,0.22,-0.07901,0.00016,3.4812]
[1776902460375,39.5,78301.77,0.22,-0.07901,0.00016,3.4812]
[1776902460687,39.5,78290.94,0.22,-0.08073,0.00016,3.53785]
[1776902461330,39.5,78290.94,0.22,-0.08073,0.00016,3.53785]
[1776902461708,39.5,78280.24,0.22,-0.08245,0.00016,3.59423]
[1776902463855,39.5,78276.16,0.22,-0.08311,0.00016,3.61545]
[1776902464123,39.5,78276.16,0.22,-0.08311,0.00016,3.61545]
[1776902464139,39.5,78276.16,0.22,-0.08311,0.00016,3.61545]
[1776902464393,39.5,78276.16,0.22,-0.08311,0.00016,3.61545]
[1776902464581,39.5,78275.44,0.22,-0.08322,0.00016,3.61899]
[1776902465589,39.5,78288.79,0.22,-0.08104,0.00016,3.54802]
[1776902466597,39.5,78293.45,0.22,-0.08029,0.00016,3.52331]
[1776902466924,39.5,78293.45,0.22,-0.08029,0.00016,3.52331]
[1776902467301,39.5,78293.45,0.22,-0.08029,0.00016,3.52331]
[1776902467906,39.49,78290.31,0.22,-0.08078,0.00016,3.53967]
[1776902468231,39.49,78290.31,0.22,-0.08078,0.00016,3.53967]
[1776902468613,39.49,78284.89,0.22,-0.08165,0.00016,3.56807]
[1776902469786,39.49,78326.42,0.22,-0.07513,0.00015,3.35171]
[1776902471596,39.49,78326.42,0.22,-0.07513,0.00015,3.35171]
[1776902471634,39.49,78326.42,0.22,-0.07513,0.00015,3.35171]
[1776902474770,39.49,78319.6,0.22,-0.07619,0.00015,3.38728]
[1776902480256,39.5,78316.28,0.22,-0.07672,0.00015,3.40495]
[1776902483905,39.5,78316.2,0.22,-0.07674,0.00015,3.40566]
[1776902484734,39.5,78323.77,0.22,-0.07558,0.00015,3.36678]
[1776902485738,39.5,78328.1,0.22,-0.07493,0.00015,3.34489]
[1776902486985,39.5,78330.86,0.22,-0.07452,0.00015,3.33098]
[1776902487925,39.5,78329.81,0.22,-0.07468,0.00015,3.33651]
[1776902488888,39.5,78327.99,0.22,-0.07496,0.00015,3.34581]
[1776902489008,39.5,78327.99,0.22,-0.07496,0.00015,3.34581]
[1776902490872,39.51,78324.35,0.22,-0.07552,0.00015,3.36473]
[1776902491305,39.51,78324.35,0.22,-0.07552,0.00015,3.36473]
[1776902491778,39.51,78326.78,0.22,-0.07494,0.00015,3.34171]
[1776902492916,39.51,78326.22,0.22,-0.07503,0.00015,3.3447]
[1776902493056,39.51,78326.22,0.22,-0.07503,0.00015,3.3447]
[1776902494799,39.51,78333.67,0.22,-0.07391,0.00015,3.30696]
[1776902494957,39.51,78333.67,0.22,-0.07391,0.00015,3.30696]
[1776902498828,39.51,78342.45,0.22,-0.07263,0.00015,3.26321]
[1776902503863,39.52,78342.62,0.22,-0.07264,0.00015,3.26359]
[1776902504230,39.52,78342.62,0.22,-0.07264,0.00015,3.26359]
[1776902504265,39.52,78334.56,0.22,-0.07385,0.00015,3.30466]
[1776902505081,39.52,78334.56,0.22,-0.07385,0.00015,3.30466]
[1776902508824,39.52,78330.57,0.22,-0.07446,0.00015,3.32528]
[1776902509160,39.52,78330.75,0.22,-0.07444,0.00015,3.32463]
[1776902510796,39.53,78329.3,0.22,-0.07466,0.00015,3.33215]
[1776902511201,39.53,78332.56,0.22,-0.07417,0.00015,3.31566]
[1776902512083,39.53,78332.65,0.22,-0.07416,0.00015,3.31531]
[1776902513762,39.53,78330.03,0.22,-0.07456,0.00015,3.3288]
[1776902517932,39.53,78330.05,0.22,-0.07457,0.00015,3.32929]
[1776902517963,39.53,78330.05,0.22,-0.07457,0.00015,3.32929]
[1776902519277,39.53,78312.86,0.22,-0.07721,0.00016,3.41777]
[1776902521090,39.54,78308.45,0.22,-0.07792,0.00016,3.44144]
[1776902523679,39.54,78308.45,0.22,-0.07792,0.00016,3.44144]
[1776902523755,39.54,78310.12,0.22,-0.07768,0.00016,3.43351]
[1776902524301,39.55,78298.47,0.22,-0.07955,0.00016,3.49556]
[1776902529347,39.56,78296.37,0.22,-0.07996,0.00016,3.50899]
[1776902535770,39.58,78293.03,0.22,-0.08058,0.00016,3.52946]
[1776902535836,39.58,78293.03,0.22,-0.08058,0.00016,3.52946]
[1776902535860,39.58,78294.2,0.22,-0.08041,0.00016,3.5239]
[1776902535975,39.58,78294.2,0.22,-0.08041,0.00016,3.5239]
[1776902536062,39.58,78294.2,0.22,-0.08041,0.00016,3.5239]
[1776902536149,39.58,78294.2,0.22,-0.08041,0.00016,3.5239]
[1776902536295,39.59,78307.67,0.22,-0.0783,0.00016,3.45421]
[1776902538647,39.59,78315.02,0.22,-0.07718,0.00015,3.41702]
[1776902541608,39.59,78315.39,0.22,-0.07714,0.00015,3.41542]
[1776902541703,39.6,78321.84,0.22,-0.07615,0.00015,3.38255]
[1776902543630,39.6,78323.58,0.22,-0.0759,0.00015,3.37397]
[1776902543649,39.6,78324.43,0.22,-0.07578,0.00015,3.37001]
[1776902549239,39.61,78322.78,0.22,-0.07609,0.00015,3.38051]
[1776902549245,39.61,78322.78,0.22,-0.07609,0.00015,3.38051]
[1776902549250,39.61,78322.78,0.22,-0.07609,0.00015,3.38051]
[1776902551173,39.62,78322.35,0.22,-0.07618,0.00015,3.38355]
[1776902551691,39.62,78322.35,0.22,-0.07618,0.00015,3.38355]
[1776902555777,39.64,78325.17,0.22,-0.07564,0.00015,3.36177]
[1776902555829,39.64,78335.1,0.22,-0.07416,0.00015,3.31205]
[1776902560561,39.67,78339.51,0.22,-0.07363,0.00015,3.29398]
[1776902562246,39.67,78339.51,0.22,-0.07363,0.00015,3.29398]
[1776902562680,39.67,78341.26,0.22,-0.07341,0.00015,3.2866]
[1776902563176,39.67,78341.26,0.22,-0.07341,0.00015,3.2866]
[1776902563764,39.67,78341.26,0.22,-0.07341,0.00015,3.2866]
[1776902563874,39.67,78341.26,0.22,-0.07341,0.00015,3.2866]
[1776902564291,39.68,78342.42,0.22,-0.07327,0.00015,3.28178]
[1776902567354,39.69,78343.69,0.22,-0.07311,0.00015,3.27644]
[1776902567896,39.69,78343.69,0.22,-0.07311,0.00015,3.27644]
[1776902568193,39.69,78341.0,0.22,-0.07353,0.00015,3.29055]
[1776902568434,39.69,78341.0,0.22,-0.07353,0.00015,3.29055]
[1776902568681,39.69,78341.0,0.22,-0.07353,0.00015,3.29055]
[1776902569778,39.7,78331.77,0.22,-0.07494,0.00015,3.33837]
[1776902575370,39.71,78331.3,0.22,-0.07511,0.00015,3.34419]
[1776902576592,39.71,78331.3,0.22,-0.07511,0.00015,3.34419]
[1776902576617,39.71,78331.3,0.22,-0.07511,0.00015,3.34419]
[1776902576658,39.72,78343.07,0.22,-0.07336,0.00015,3.28494]
[1776902578390,39.72,78347.8,0.22,-0.07269,0.00015,3.26206]
[1776902583856,39.73,78348.47,0.22,-0.07265,0.00015,3.26078]
[1776902590638,39.76,78349.48,0.22,-0.07261,0.00015,3.25944]
[1776902590690,39.76,78349.48,0.22,-0.07261,0.00015,3.25944]
[1776902590778,39.76,78349.48,0.22,-0.07261,0.00015,3.25944]
[1776902592602,39.76,78349.01,0.22,-0.07271,0.00015,3.26285]
[1776902597095,39.78,78349.21,0.22,-0.07276,0.00015,3.26443]
[1776902597224,39.78,78349.21,0.22,-0.07276,0.00015,3.26443]
[1776902597933,39.78,78349.21,0.22,-0.07276,0.00015,3.26443]
[1776902597943,39.78,78360.49,0.22,-0.07112,0.00014,3.2086]
[1776902599838,39.79,78376.5,0.22,-0.06887,0.00014,3.13067]
[1776902605585,39.8,78375.19,0.22,-0.06913,0.00014,3.13967]
[1776902609908,39.81,78384.12,0.22,-0.06792,0.00014,3.09755]
[1776902611690,39.82,78391.63,0.22,-0.06671,0.00014,3.05206]
[1776902614647,39.83,78386.68,0.22,-0.06743,0.00014,3.07711]
[1776902617668,39.83,78381.71,0.22,-0.06816,0.00014,3.10276]
[1776902622704,39.85,78385.19,0.22,-0.06773,0.00014,3.08792]
[1776902625724,39.85,78390.58,0.22,-0.06702,0.00014,3.06302]
[1776902626730,39.86,78396.13,0.22,-0.06627,0.00014,3.03665]
[1776902631766,39.87,78396.05,0.22,-0.06635,0.00014,3.03943]
[1776902636801,39.88,78397.18,0.22,-0.06626,0.00014,3.03628]
[1776902641892,39.89,78397.45,0.22,-0.06628,0.00014,3.03684]
[1776902641930,39.89,78397.45,0.22,-0.06628,0.00014,3.03684]
[1776902641912,39.9,78406.55,0.22,-0.06505,0.00013,2.99367]
[1776902642870,39.9,78406.55,0.22,-0.06505,0.00013,2.99367]
[1776902643400,39.9,78406.7,0.22,-0.06505,0.00013,2.99343]
[1776902643458,39.9,78406.7,0.22,-0.06505,0.00013,2.99343]
[1776902643467,39.9,78406.7,0.22,-0.06505,0.00013,2.99343]
[1776902643552,39.9,78406.7,0.22,-0.06505,0.00013,2.99343]
[1776902643619,39.9,78406.7,0.22,-0.06505,0.00013,2.99343]
[1776902644857,39.91,78401.43,0.22,-0.06579,0.00014,3.01971]
[1776902647878,39.91,78396.96,0.22,-0.06644,0.00014,3.04263]
[1776902649892,39.92,78401.77,0.22,-0.06581,0.00014,3.02043]
[1776902654927,39.93,78402.11,0.22,-0.06583,0.00014,3.02125]
[1776902659961,39.95,78401.14,0.22,-0.06603,0.00014,3.02831]
[1776902661759,39.95,78401.03,0.22,-0.06606,0.00014,3.02933]
[1776902667012,39.97,78401.19,0.22,-0.06612,0.00014,3.03154]
[1776902667498,39.97,78401.19,0.22,-0.06612,0.00014,3.03154]
[1776902669028,39.97,78388.54,0.22,-0.06789,0.00014,3.09358]
[1776902670040,39.98,78383.81,0.22,-0.06856,0.00014,3.11698]
[1776902672083,39.98,78377.16,0.22,-0.06932,0.00014,3.14]
[1776902677085,39.99,78373.73,0.22,-0.06985,0.00014,3.15838]
[1776902682121,40.0,78372.81,0.22,-0.07003,0.00014,3.16445]
[1776902687156,40.01,78370.3,0.22,-0.07043,0.00014,3.17832]
[1776902688163,40.01,78362.56,0.22,-0.07156,0.00014,3.21686]
[1776902692430,40.02,78362.72,0.22,-0.07155,0.00014,3.21675]
[1776902694364,40.02,78351.33,0.22,-0.07324,0.00015,3.27433]
[1776902700571,40.02,78352.94,0.22,-0.07302,0.00015,3.26681]
[1776902700607,40.03,78347.24,0.22,-0.07387,0.00015,3.29567]
[1776902701344,40.03,78347.24,0.22,-0.07387,0.00015,3.29567]
[1776902701851,40.03,78347.24,0.22,-0.07387,0.00015,3.29567]
[1776902701946,40.03,78347.24,0.22,-0.07387,0.00015,3.29567]
[1776902702153,40.03,78347.24,0.22,-0.07387,0.00015,3.29567]
[1776902702042,40.03,78340.23,0.22,-0.07492,0.00015,3.33105]
[1776902702231,40.03,78340.23,0.22,-0.07492,0.00015,3.33105]
[1776902702308,40.03,78340.23,0.22,-0.07492,0.00015,3.33105]
[1776902702562,40.03,78340.23,0.22,-0.07492,0.00015,3.33105]
[1776902702667,40.03,78317.85,0.22,-0.07834,0.00016,3.44497]
[1776902704316,40.03,78317.48,0.22,-0.07839,0.00016,3.44687]
[1776902705197,40.03,78314.81,0.22,-0.07883,0.00016,3.46122]
[1776902707821,40.03,78317.04,0.22,-0.07849,0.00016,3.44994]
[1776902707922,40.03,78319.46,0.22,-0.07812,0.00015,3.43794]
[1776902711806,40.04,78320.28,0.22,-0.07805,0.00015,3.43536]
[1776902715838,40.05,78325.44,0.22,-0.07728,0.00015,3.41004]
[1776902717741,40.05,78323.89,0.22,-0.07754,0.00015,3.41854]
[1776902717792,40.05,78327.56,0.22,-0.07698,0.00015,3.40009]
[1776902721104,40.06,78328.6,0.22,-0.07684,0.00015,3.39537]
[1776902721142,40.06,78328.6,0.22,-0.07684,0.00015,3.39537]
[1776902721184,40.06,78326.6,0.22,-0.07716,0.00015,3.40588]
[1776902721706,40.06,78326.6,0.22,-0.07716,0.00015,3.40588]
[1776902723415,40.06,78315.81,0.22,-0.07884,0.00016,3.46173]
[1776902724857,40.06,78315.81,0.22,-0.07884,0.00016,3.46173]
[1776902724959,40.07,78315.21,0.22,-0.07895,0.00016,3.46528]
[1776902726468,40.07,78327.71,0.22,-0.07703,0.00015,3.40167]
[1776902732011,40.07,78323.51,0.22,-0.07771,0.00015,3.4242]
[1776902732114,40.08,78324.65,0.22,-0.07732,0.00015,3.40781]
[1776902733127,40.08,78324.65,0.22,-0.07732,0.00015,3.40781]
[1776902734039,40.08,78323.8,0.22,-0.07746,0.00015,3.41239]
[1776902735067,40.08,78322.74,0.22,-0.07763,0.00015,3.41806]
[1776902735169,40.08,78315.44,0.22,-0.07877,0.00016,3.45572]
[1776902735738,40.08,78315.44,0.22,-0.07877,0.00016,3.45572]
[1776902735838,40.08,78306.56,0.22,-0.08017,0.00016,3.50174]
[1776902738797,40.08,78303.26,0.22,-0.08071,0.00016,3.51913]
[1776902742131,40.09,78307.0,0.22,-0.08015,0.00016,3.50094]
[1776902743573,40.1,78313.16,0.22,-0.07922,0.00016,3.47037]
[1776902746578,40.1,78317.53,0.22,-0.07855,0.00016,3.44841]
[1776902748006,40.1,78317.53,0.22,-0.07855,0.00016,3.44841]
[1776902748105,40.1,78324.68,0.22,-0.07745,0.00015,3.41201]
[1776902749367,40.1,78324.68,0.22,-0.07745,0.00015,3.41201]
[1776902749598,40.1,78328.92,0.22,-0.07681,0.00015,3.39082]
[1776902751062,40.1,78328.92,0.22,-0.07681,0.00015,3.39082]
[1776902751076,40.11,78327.43,0.22,-0.07705,0.00015,3.39868]
[1776902751361,40.11,78327.43,0.22,-0.07705,0.00015,3.39868]
[1776902751613,40.11,78327.43,0.22,-0.07706,0.00015,3.39895]
[1776902753629,40.11,78315.69,0.22,-0.07889,0.00016,3.45951]
[1776902757656,40.11,78319.96,0.22,-0.07825,0.00015,3.43837]
[1776902762693,40.12,78320.38,0.22,-0.07821,0.00015,3.43729]
[1776902766483,40.12,78320.64,0.22,-0.07819,0.00015,3.43657]
[1776902766499,40.12,78320.64,0.22,-0.07819,0.00015,3.43657]
[1776902768098,40.13,78323.42,0.22,-0.07777,0.00015,3.42257]
[1776902768454,40.13,78324.91,0.22,-0.07754,0.00015,3.4152]
[1776902772703,40.13,78324.72,0.22,-0.0776,0.00015,3.41712]
[1776902772983,40.13,78324.72,0.22,-0.0776,0.00015,3.41712]
[1776902773056,40.13,78327.27,0.22,-0.07722,0.00015,3.40436]
[1776902774776,40.14,78334.48,0.22,-0.07613,0.00015,3.36824]
[1776902779811,40.14,78345.23,0.22,-0.07454,0.00015,3.3149]
[1776902784846,40.14,78346.32,0.22,-0.07439,0.00015,3.30973]
[1776902785877,40.14,78346.32,0.22,-0.07439,0.00015,3.30973]
[1776902785958,40.14,78341.42,0.22,-0.07512,0.00015,3.33442]
[1776902786628,40.14,78341.42,0.22,-0.07512,0.00015,3.33442]
[1776902786860,40.15,78341.42,0.22,-0.07513,0.00015,3.33483]
[1776902787867,40.15,78335.72,0.22,-0.076,0.00015,3.36397]
[1776902789884,40.15,78345.19,0.22,-0.0746,0.00015,3.31688]
[1776902792905,40.16,78347.92,0.22,-0.07402,0.00015,3.29369]
[1776902796806,40.17,78345.33,0.22,-0.07444,0.00015,3.30789]
[1776902796815,40.17,78345.33,0.22,-0.07444,0.00015,3.30789]
[1776902796934,40.17,78345.88,0.22,-0.07437,0.00015,3.30554]
[1776902800620,40.18,78342.32,0.22,-0.07493,0.00015,3.32459]
[1776902801261,40.18,78339.64,0.22,-0.07535,0.00015,3.33845]
[1776902802875,40.18,78339.64,0.22,-0.07536,0.00015,3.33883]
[1776902802896,40.18,78339.64,0.22,-0.07536,0.00015,3.33883]
[1776902802977,40.18,78337.78,0.22,-0.07565,0.00015,3.34856]
[1776902804991,40.19,78342.94,0.22,-0.07489,0.00015,3.32323]
[1776902808013,40.19,78349.72,0.22,-0.07392,0.00015,3.29035]
[1776902810026,40.2,78344.98,0.22,-0.07465,0.00015,3.31491]
[1776902815064,40.21,78343.98,0.22,-0.07485,0.00015,3.3218]
[1776902816068,40.21,78349.1,0.22,-0.0741,0.00015,3.2965]
[1776902821104,40.22,78346.33,0.22,-0.07457,0.00015,3.31233]
[1776902826139,40.23,78349.28,0.22,-0.07419,0.00015,3.29946]
[1776902830169,40.24,78355.31,0.22,-0.07334,0.00015,3.271]
[1776902835202,40.25,78357.17,0.22,-0.07308,0.00015,3.26232]
[1776902838223,40.25,78350.16,0.22,-0.07413,0.00015,3.2976]
[1776902843258,40.25,78347.46,0.22,-0.07454,0.00015,3.31142]
[1776902848293,40.25,78346.65,0.22,-0.07467,0.00015,3.31577]
[1776902848619,40.25,78346.65,0.22,-0.07467,0.00015,3.31577]
[1776902849300,40.25,78343.1,0.22,-0.0752,0.00015,3.33364]
[1776902850319,40.25,78336.93,0.22,-0.07614,0.00015,3.3651]
[1776902851114,40.25,78336.93,0.22,-0.07614,0.00015,3.3651]
[1776902851317,40.26,78331.05,0.22,-0.07683,0.00015,3.38436]
[1776902852297,40.26,78331.05,0.22,-0.07683,0.00015,3.38436]
[1776902852330,40.26,78326.34,0.22,-0.07756,0.00015,3.40855]
[1776902853601,40.26,78326.34,0.22,-0.07757,0.00015,3.40879]
[1776902857047,40.26,78324.85,0.22,-0.07781,0.00015,3.41687]
[1776902857080,40.26,78324.85,0.22,-0.07781,0.00015,3.41687]
[1776902857908,40.27,78325.81,0.22,-0.07768,0.00015,3.41246]
[1776902858011,40.27,78314.02,0.22,-0.07951,0.00016,3.4727]
[1776902858959,40.27,78309.77,0.22,-0.08018,0.00016,3.49454]
[1776902859700,40.27,78309.77,0.22,-0.08018,0.00016,3.49454]
[1776902861402,40.27,78311.43,0.22,-0.07996,0.00016,3.48735]
[1776902861433,40.27,78311.43,0.22,-0.07996,0.00016,3.48735]
[1776902861660,40.27,78311.43,0.22,-0.07996,0.00016,3.48735]
[1776902865163,40.28,78314.79,0.22,-0.07947,0.00016,3.47134]
[1776902867239,40.28,78311.53,0.22,-0.07999,0.00016,3.48858]
[1776902867252,40.28,78311.53,0.22,-0.07999,0.00016,3.48858]
[1776902867351,40.28,78306.13,0.22,-0.08085,0.00016,3.51653]
[1776902869794,40.28,78305.04,0.22,-0.08102,0.00016,3.52225]
[1776902875145,40.3,78302.49,0.22,-0.0815,0.00016,3.53756]
[1776902880524,40.32,78300.34,0.22,-0.08194,0.00016,3.5519]
[1776902884356,40.32,78299.79,0.22,-0.08205,0.00016,3.55565]
[1776902883903,40.33,78282.08,0.22,-0.08495,0.00016,3.64889]
[1776902884861,40.33,78282.08,0.22,-0.08495,0.00016,3.64889]
[1776902884879,40.33,78290.63,0.22,-0.08357,0.00016,3.60445]
[1776902885928,40.33,78296.73,0.22,-0.08259,0.00016,3.57307]
[1776902887354,40.33,78296.73,0.22,-0.08259,0.00016,3.57307]
[1776902887357,40.33,78302.73,0.22,-0.08164,0.00016,3.54239]
[1776902888164,40.33,78302.73,0.22,-0.08164,0.00016,3.54239]
[1776902892234,40.34,78301.33,0.22,-0.08192,0.00016,3.55151]
[1776902892330,40.35,78315.25,0.22,-0.07974,0.00016,3.48043]
[1776902892655,40.35,78326.69,0.22,-0.07796,0.00015,3.42203]
[1776902893807,40.35,78326.69,0.22,-0.07796,0.00015,3.42203]
[1776902893891,40.35,78330.66,0.22,-0.07736,0.00015,3.40213]
[1776902900221,40.36,78333.84,0.22,-0.07692,0.00015,3.3875]
[1776902900376,40.36,78333.84,0.22,-0.07692,0.00015,3.3875]
[1776902900381,40.36,78333.84,0.22,-0.07692,0.00015,3.3875]
[1776902900284,40.36,78334.06,0.22,-0.0769,0.00015,3.38669]
[1776902900665,40.36,78334.06,0.22,-0.0769,0.00015,3.38669]
[1776902902260,40.36,78334.06,0.22,-0.0769,0.00015,3.38669]
[1776902902361,40.36,78326.45,0.22,-0.07808,0.00015,3.42587]
[1776902903994,40.37,78319.21,0.22,-0.07923,0.00016,3.46372]
[1776902906636,40.37,78316.89,0.22,-0.07961,0.00016,3.47621]
[1776902908131,40.38,78311.51,0.22,-0.08051,0.00016,3.50553]
[1776902908429,40.38,78311.51,0.22,-0.08051,0.00016,3.50553]
[1776902908621,40.38,78311.51,0.22,-0.08051,0.00016,3.50553]
[1776902909072,40.38,78311.51,0.22,-0.08051,0.00016,3.50553]
[1776902909137,40.39,78298.97,0.22,-0.08252,0.00016,3.57083]
[1776902909866,40.39,78298.97,0.22,-0.08252,0.00016,3.57083]
[1776902910311,40.39,78298.97,0.22,-0.08252,0.00016,3.57083]
[1776902912340,40.39,78297.47,0.22,-0.08279,0.00016,3.57955]
[1776902917789,40.41,78294.79,0.22,-0.08307,0.00016,3.58487]
[1776902917828,40.41,78286.72,0.22,-0.0844,0.00016,3.62731]
[1776902918504,40.41,78286.72,0.22,-0.0844,0.00016,3.62731]
[1776902918791,40.41,78286.44,0.22,-0.08444,0.00016,3.62877]
[1776902919800,40.41,78274.57,0.22,-0.08642,0.00017,3.69175]
[1776902921256,40.41,78264.24,0.22,-0.08816,0.00017,3.74658]
[1776902922542,40.42,78264.24,0.22,-0.08817,0.00017,3.7468]
[1776902922819,40.42,78259.34,0.22,-0.089,0.00017,3.77297]
[1776902924346,40.42,78259.34,0.22,-0.089,0.00017,3.77297]
[1776902924857,40.42,78261.58,0.22,-0.08863,0.00017,3.76117]
[1776902924879,40.42,78261.58,0.22,-0.08863,0.00017,3.76117]
[1776902925075,40.42,78261.58,0.22,-0.08863,0.00017,3.76117]
[1776902925144,40.42,78246.58,0.22,-0.0912,0.00017,3.84122]
[1776902925620,40.42,78246.58,0.22,-0.0912,0.00017,3.84122]
[1776902926047,40.42,78246.58,0.22,-0.0912,0.00017,3.84122]
[1776902926339,40.42,78246.58,0.22,-0.0912,0.00017,3.84122]
[1776902926403,40.42,78239.05,0.22,-0.09252,0.00018,3.88193]
[1776902926898,40.42,78239.05,0.22,-0.09252,0.00018,3.88193]
[1776902930247,40.42,78238.7,0.22,-0.09257,0.00018,3.88371]
[1776902930279,40.42,78239.96,0.22,-0.09235,0.00017,3.87686]
[1776902932111,40.42,78239.96,0.22,-0.09235,0.00017,3.87681]
[1776902934219,40.42,78250.67,0.22,-0.09049,0.00017,3.81919]
[1776902935144,40.42,78250.67,0.22,-0.09049,0.00017,3.81919]
[1776902935188,40.42,78250.67,0.22,-0.09049,0.00017,3.81919]
[1776902935390,40.42,78250.23,0.22,-0.09056,0.00017,3.82156]
[1776902936780,40.42,78250.23,0.22,-0.09056,0.00017,3.82158]
[1776902936847,40.42,78250.23,0.22,-0.09056,0.00017,3.82158]
[1776902936928,40.42,78265.23,0.22,-0.08801,0.00017,3.74193]
[1776902939378,40.42,78265.23,0.22,-0.08801,0.00017,3.74198]
[1776902939940,40.43,78272.62,0.22,-0.08682,0.00017,3.70446]
[1776902941434,40.43,78272.62,0.22,-0.08682,0.00017,3.70446]
[1776902941953,40.43,78271.21,0.22,-0.08707,0.00017,3.71229]
[1776902942619,40.43,78271.21,0.22,-0.08707,0.00017,3.71229]
[1776902942960,40.43,78266.69,0.22,-0.08784,0.00017,3.73638]
[1776902944289,40.43,78261.34,0.22,-0.08875,0.00017,3.76491]
[1776902945981,40.43,78254.31,0.22,-0.08995,0.00017,3.80258]
[1776902947995,40.43,78249.48,0.22,-0.09079,0.00017,3.82849]
[1776902953033,40.43,78249.3,0.22,-0.09082,0.00017,3.82957]
[1776902958069,40.43,78249.21,0.22,-0.09084,0.00017,3.8301]
[1776902962096,40.43,78243.11,0.22,-0.0919,0.00017,3.86286]
[1776902964432,40.43,78251.91,0.22,-0.09037,0.00017,3.81564]
[1776902968480,40.43,78251.51,0.22,-0.09044,0.00017,3.81786]
[1776902968481,40.44,78250.83,0.22,-0.09056,0.00017,3.82151]
[1776902969238,40.44,78250.83,0.22,-0.09056,0.00017,3.82151]
[1776902969406,40.44,78233.21,0.22,-0.09363,0.00018,3.91626]
[1776902970349,40.43,78219.81,0.22,-0.09602,0.00018,3.98882]
[1776902974282,40.43,78213.51,0.22,-0.0969,0.00018,4.0111]
[1776902979652,40.42,78209.59,0.22,-0.09757,0.00018,4.03134]
[1776902981276,40.42,78197.03,0.22,-0.09987,0.00019,4.09976]
[1776902983242,40.41,78203.78,0.22,-0.09858,0.00018,4.06156]
[1776902987470,40.41,78200.25,0.22,-0.09921,0.00018,4.08033]
[1776902987497,40.41,78200.25,0.22,-0.09921,0.00018,4.08033]
[1776902987532,40.41,78196.65,0.22,-0.09987,0.00019,4.0998]
[1776902988992,40.41,78196.65,0.22,-0.09987,0.00019,4.09974]
[1776902989080,40.41,78196.65,0.22,-0.09987,0.00019,4.09974]
[1776902990108,40.41,78196.86,0.22,-0.09983,0.00019,4.09858]
[1776902990965,40.4,78199.74,0.22,-0.09927,0.00018,4.08188]
[1776902991219,40.4,78199.74,0.22,-0.09927,0.00018,4.08188]
[1776902991340,40.4,78199.74,0.22,-0.09927,0.00018,4.08188]
[1776902991417,40.4,78189.09,0.22,-0.10125,0.00019,4.14065]
[1776902993330,40.4,78182.46,0.22,-0.10247,0.00019,4.17658]
[1776902997310,40.38,78181.83,0.22,-0.10252,0.00019,4.17804]
[1776902997333,40.38,78181.83,0.22,-0.10252,0.00019,4.17804]
[1776902997378,40.38,78179.72,0.22,-0.10292,0.00019,4.18977]
[1776903000374,40.38,78168.59,0.22,-0.10502,0.00019,4.25093]
[1776903000637,40.38,78168.59,0.22,-0.10502,0.00019,4.25093]
[1776903000728,40.38,78168.59,0.22,-0.10502,0.00019,4.25093]
[1776903000957,40.38,78168.59,0.22,-0.10502,0.00019,4.25093]
[1776903001387,40.38,78164.78,0.22,-0.10573,0.00019,4.27168]
[1776903002394,40.37,78148.24,0.22,-0.10897,0.0002,4.36454]
[1776903003403,40.37,78142.25,0.22,-0.11016,0.0002,4.39839]
[1776903004409,40.37,78158.74,0.22,-0.1069,0.0002,4.30524]
[1776903005542,40.37,78147.1,0.22,-0.10918,0.0002,4.37074]
[1776903006527,40.37,78140.82,0.22,-0.11043,0.0002,4.40606]
[1776903011458,40.37,78147.72,0.22,-0.10902,0.0002,4.36613]
[1776903011987,40.37,78147.72,0.22,-0.10902,0.0002,4.36613]
[1776903012059,40.37,78147.72,0.22,-0.10902,0.0002,4.36613]
[1776903012094,40.37,78147.72,0.22,-0.10902,0.0002,4.36613]
[1776903012365,40.37,78147.72,0.22,-0.10902,0.0002,4.36613]
[1776903012464,40.37,78140.1,0.22,-0.11054,0.0002,4.40922]
[1776903012690,40.37,78140.1,0.22,-0.11054,0.0002,4.40922]
[1776903013182,40.37,78140.1,0.22,-0.11054,0.0002,4.40922]
[1776903013204,40.37,78140.1,0.22,-0.11054,0.0002,4.40922]
[1776903013244,40.37,78140.1,0.22,-0.11054,0.0002,4.40922]
[1776903013483,40.37,78140.37,0.22,-0.11048,0.0002,4.40749]
[1776903014283,40.37,78140.37,0.22,-0.11048,0.0002,4.40749]
[1776903014487,40.36,78147.67,0.22,-0.10901,0.0002,4.36587]
[1776903015494,40.36,78141.45,0.22,-0.11025,0.0002,4.40104]
[1776903019664,40.36,78141.36,0.22,-0.11024,0.0002,4.40057]
[1776903019832,40.36,78141.36,0.22,-0.11024,0.0002,4.40057]
[1776903020412,40.36,78141.36,0.22,-0.11024,0.0002,4.40057]
[1776903020550,40.36,78141.36,0.22,-0.11024,0.0002,4.40057]
[1776903020530,40.36,78141.95,0.22,-0.11011,0.0002,4.39703]
[1776903021852,40.35,78138.84,0.22,-0.11073,0.0002,4.41443]
[1776903023890,40.35,78139.33,0.22,-0.11062,0.0002,4.41142]
[1776903028924,40.35,78141.5,0.22,-0.11015,0.0002,4.39803]
[1776903030052,40.34,78136.09,0.22,-0.11121,0.0002,4.42803]
[1776903031986,40.34,78138.61,0.22,-0.11046,0.0002,4.40209]
[1776903035391,40.34,78143.1,0.22,-0.10953,0.0002,4.37583]
[1776903039068,40.33,78147.41,0.22,-0.10865,0.0002,4.35079]
[1776903040043,40.33,78147.41,0.22,-0.10865,0.0002,4.35079]
[1776903040144,40.33,78136.85,0.22,-0.11075,0.0002,4.4104]
[1776903041934,40.33,78132.63,0.22,-0.11159,0.0002,4.43413]
[1776903044229,40.33,78132.88,0.22,-0.11153,0.0002,4.43221]
[1776903044312,40.33,78132.88,0.22,-0.11153,0.0002,4.43221]
[1776903044519,40.31,78121.23,0.22,-0.11377,0.0002,4.49497]
[1776903044980,40.31,78100.9,0.22,-0.11799,0.00021,4.61149]
[1776903046589,40.31,78088.67,0.22,-0.12058,0.00021,4.682]
[1776903047009,40.31,78088.67,0.22,-0.12058,0.00021,4.682]
[1776903047053,40.31,78088.67,0.22,-0.12058,0.00021,4.682]
[1776903047243,40.31,78088.67,0.22,-0.12058,0.00021,4.682]
[1776903047337,40.31,78083.83,0.22,-0.12161,0.00021,4.70998]
[1776903049634,40.3,78083.7,0.22,-0.12161,0.00021,4.70991]
[1776903049816,40.3,78083.7,0.22,-0.12161,0.00021,4.70991]
[1776903050417,40.3,78083.7,0.22,-0.12161,0.00021,4.70991]
[1776903050499,40.3,78083.7,0.22,-0.12161,0.00021,4.70991]
[1776903050556,40.28,78089.53,0.22,-0.12023,0.00021,4.6725]
[1776903052411,40.26,78097.02,0.22,-0.11852,0.00021,4.62604]
[1776903056314,40.25,78095.51,0.22,-0.11882,0.00021,4.63428]
[1776903058026,40.24,78096.0,0.22,-0.11862,0.00021,4.62884]
[1776903058040,40.24,78096.0,0.22,-0.11862,0.00021,4.62884]
[1776903058090,40.24,78096.0,0.22,-0.11862,0.00021,4.62884]
[1776903058116,40.24,78096.0,0.22,-0.11862,0.00021,4.62884]
[1776903059819,40.21,78100.75,0.22,-0.11746,0.00021,4.59697]
[1776903060680,40.21,78100.75,0.22,-0.11746,0.00021,4.59697]
[1776903060778,40.21,78100.75,0.22,-0.11746,0.00021,4.59697]
[1776903061165,40.21,78100.75,0.22,-0.11746,0.00021,4.59697]
[1776903061265,40.21,78103.95,0.22,-0.11678,0.00021,4.57837]
[1776903063455,40.2,78106.03,0.22,-0.11633,0.00021,4.56581]
[1776903063526,40.2,78106.03,0.22,-0.11633,0.00021,4.56581]
[1776903063614,40.2,78103.7,0.22,-0.1168,0.00021,4.57882]
[1776903064347,40.2,78093.4,0.22,-0.11896,0.00021,4.63781]
[1776903065305,40.2,78093.4,0.22,-0.11896,0.00021,4.63781]
[1776903065332,40.2,78077.42,0.22,-0.12238,0.00022,4.73039]
[1776903066374,40.2,78077.42,0.22,-0.12238,0.00022,4.73039]
[1776903066609,40.19,78064.49,0.22,-0.12513,0.00022,4.80382]
[1776903068250,40.18,78071.72,0.22,-0.12348,0.00022,4.75985]
[1776903074285,40.17,78074.4,0.22,-0.12284,0.00022,4.74285]
[1776903078049,40.17,78073.59,0.22,-0.12301,0.00022,4.7474]
[1776903078210,40.17,78073.59,0.22,-0.12301,0.00022,4.7474]
[1776903080569,40.16,78067.43,0.22,-0.12435,0.00022,4.7831]
[1776903085062,40.16,78064.96,0.22,-0.12488,0.00022,4.79726]
[1776903085159,40.16,78064.41,0.22,-0.125,0.00022,4.80038]
[1776903087424,40.16,78055.83,0.22,-0.12689,0.00022,4.85031]
[1776903090041,40.16,78064.66,0.22,-0.12492,0.00022,4.79827]
[1776903090731,40.16,78064.66,0.22,-0.12492,0.00022,4.79827]
[1776903090744,40.16,78064.66,0.22,-0.12492,0.00022,4.79827]
[1776903090817,40.16,78064.66,0.22,-0.12492,0.00022,4.79827]
[1776903091523,40.16,78064.66,0.22,-0.12492,0.00022,4.79827]
[1776903095365,40.16,78057.28,0.22,-0.12629,0.00022,4.82918]
[1776903098842,40.15,78058.21,0.22,-0.12606,0.00022,4.82317]
[1776903098864,40.15,78058.21,0.22,-0.12606,0.00022,4.82317]
[1776903102877,40.15,78058.57,0.22,-0.12595,0.00022,4.82035]
[1776903108165,40.14,78060.9,0.22,-0.12541,0.00022,4.80608]
[1776903113191,40.14,78059.47,0.22,-0.1257,0.00022,4.81374]
[1776903113259,40.14,78049.31,0.22,-0.12796,0.00022,4.87319]
[1776903115540,40.13,78054.35,0.22,-0.12682,0.00022,4.84305]
[1776903117097,40.13,78054.35,0.22,-0.12682,0.00022,4.84305]
[1776903117445,40.13,78060.24,0.22,-0.1255,0.00022,4.80828]
[1776903119031,40.13,78060.24,0.22,-0.1255,0.00022,4.80828]
[1776903123645,40.13,78048.56,0.22,-0.12806,0.00022,4.8758]
[1776903127300,40.11,78054.1,0.22,-0.12674,0.00022,4.84104]
[1776903128094,40.11,78054.1,0.22,-0.12674,0.00022,4.84104]
[1776903129539,40.1,78042.48,0.22,-0.12927,0.00023,4.90712]
[1776903134311,40.09,78038.87,0.22,-0.13005,0.00023,4.92753]
[1776903134684,40.09,78031.12,0.22,-0.13181,0.00023,4.97286]
[1776903134748,40.09,78031.12,0.22,-0.13181,0.00023,4.97286]
[1776903134862,40.09,78031.12,0.22,-0.13181,0.00023,4.97286]
[1776903135364,40.09,78031.12,0.22,-0.13181,0.00023,4.97286]
[1776903135427,40.09,78031.12,0.22,-0.13181,0.00023,4.97286]
[1776903135683,40.09,78027.15,0.22,-0.13269,0.00023,4.99563]
[1776903136157,40.09,78027.15,0.22,-0.13269,0.00023,4.99563]
[1776903136185,40.09,78027.15,0.22,-0.13269,0.00023,4.99563]
[1776903136381,40.09,78027.15,0.22,-0.13269,0.00023,4.99563]
[1776903136826,40.09,78027.15,0.22,-0.13269,0.00023,4.99563]
[1776903137614,40.06,78012.82,0.22,-0.13583,0.00023,5.07555]
[1776903141485,39.96,78012.61,0.22,-0.13533,0.00023,5.06264]
[1776903141546,39.96,78012.61,0.22,-0.13533,0.00023,5.06264]
[1776903142426,39.93,78009.15,0.22,-0.13596,0.00023,5.07859]
[1776903142532,39.9,78004.08,0.22,-0.13696,0.00024,5.10394]
[1776903144258,39.9,78004.08,0.22,-0.13696,0.00024,5.10394]
[1776903144431,39.87,78009.38,0.22,-0.13552,0.00023,5.06733]
[1776903146132,39.87,78009.18,0.22,-0.13555,0.00023,5.06805]
[1776903146446,39.86,78004.68,0.22,-0.13659,0.00024,5.09435]
[1776903147468,39.86,78004.68,0.22,-0.13659,0.00024,5.09435]
[1776903147919,39.8,78004.7,0.22,-0.13619,0.00024,5.08428]
[1776903151480,39.75,77998.02,0.22,-0.13723,0.00024,5.10473]
[1776903152406,39.75,77998.02,0.22,-0.13723,0.00024,5.10473]
[1776903152506,39.72,78006.73,0.22,-0.13498,0.00024,5.04786]
[1776903153738,39.72,78006.73,0.22,-0.13498,0.00024,5.04786]
[1776903154712,39.72,78006.73,0.22,-0.13498,0.00024,5.04786]
[1776903154748,39.66,78008.34,0.22,-0.13426,0.00023,5.02964]
[1776903155578,39.66,78008.34,0.22,-0.13426,0.00023,5.02964]
[1776903155643,39.66,78008.34,0.22,-0.13426,0.00023,5.02964]
[1776903155702,39.66,77999.6,0.22,-0.13632,0.00024,5.0817]
[1776903156585,39.66,77999.6,0.22,-0.13632,0.00024,5.0817]
[1776903159527,39.65,78000.24,0.22,-0.13612,0.00024,5.07669]
[1776903159827,39.65,78001.05,0.22,-0.13593,0.00024,5.07185]
[1776903161315,39.62,78001.05,0.22,-0.13574,0.00024,5.06708]
[1776903161636,39.59,78001.39,0.22,-0.13549,0.00024,5.06078]
[1776903162029,39.59,78001.39,0.22,-0.13549,0.00024,5.06078]
[1776903162560,39.59,78001.39,0.22,-0.13549,0.00024,5.0606]
[1776903164577,39.59,77995.92,0.22,-0.13677,0.00024,5.09294]
[1776903167596,39.54,78000.39,0.22,-0.13544,0.00024,5.05938]
[1776903168603,39.52,78005.15,0.22,-0.13417,0.00024,5.02695]
[1776903171624,39.49,77991.5,0.22,-0.13726,0.00024,5.10506]
[1776903176659,39.49,77988.76,0.22,-0.13788,0.00024,5.12076]
[1776903177382,39.49,77988.76,0.22,-0.13788,0.00024,5.12076]
[1776903178663,39.49,77987.48,0.22,-0.13819,0.00024,5.12843]
[1776903179609,39.49,77988.37,0.22,-0.13797,0.00024,5.12302]
[1776903179708,39.49,77976.32,0.22,-0.14087,0.00024,5.19529]
[1776903180273,39.49,77976.32,0.22,-0.14087,0.00024,5.19529]
[1776903180696,39.49,77975.82,0.22,-0.141,0.00024,5.1983]
[1776903181694,39.48,77960.94,0.22,-0.14464,0.00025,5.28772]
[1776903182705,39.48,77956.49,0.22,-0.14575,0.00025,5.3146]
[1776903183404,39.48,77956.49,0.22,-0.14575,0.00025,5.3146]
[1776903184332,39.48,77958.6,0.22,-0.14521,0.00025,5.30159]
[1776903186613,39.48,77959.67,0.22,-0.14492,0.00025,5.29464]
[1776903186730,39.48,77960.05,0.22,-0.14482,0.00025,5.2921]
[1776903187045,39.48,77960.05,0.22,-0.14482,0.00025,5.2921]
[1776903187337,39.48,77960.05,0.22,-0.14482,0.00025,5.2921]
[1776903187653,39.48,77960.05,0.22,-0.14482,0.00025,5.2921]
[1776903187753,39.48,77960.75,0.22,-0.14464,0.00025,5.28764]
[1776903187806,39.48,77960.75,0.22,-0.14464,0.00025,5.28764]
[1776903188338,39.48,77960.75,0.22,-0.14464,0.00025,5.28764]
[1776903190769,39.47,77953.88,0.22,-0.14631,0.00025,5.32819]
[1776903196313,39.46,77951.75,0.22,-0.14679,0.00025,5.33989]
[1776903196540,39.46,77951.75,0.22,-0.14679,0.00025,5.33989]
[1776903199035,39.45,77947.81,0.22,-0.14775,0.00025,5.36282]
[1776903199336,39.45,77947.81,0.22,-0.14775,0.00025,5.36282]
[1776903199433,39.45,77956.43,0.22,-0.14557,0.00025,5.31036]
[1776903200259,39.45,77956.43,0.22,-0.14557,0.00025,5.31036]
[1776903200314,39.43,77971.95,0.22,-0.14161,0.00024,5.21325]
[1776903201483,39.43,77971.95,0.22,-0.14161,0.00024,5.21325]
[1776903201584,39.43,77970.68,0.22,-0.14191,0.00025,5.22066]
[1776903202099,39.43,77970.68,0.22,-0.14191,0.00025,5.22066]
[1776903202197,39.43,77966.81,0.22,-0.14285,0.00025,5.2439]
[1776903203872,39.43,77962.48,0.22,-0.14391,0.00025,5.26975]
[1776903204878,39.42,77973.31,0.22,-0.14124,0.00024,5.20411]
[1776903206726,39.42,77969.18,0.22,-0.14224,0.00025,5.22893]
[1776903207356,39.42,77974.79,0.22,-0.14086,0.00024,5.19491]
[1776903207958,39.42,77974.79,0.22,-0.14086,0.00024,5.19491]
[1776903208329,39.42,77974.79,0.22,-0.14086,0.00024,5.19491]
[1776903208424,39.42,77980.53,0.22,-0.13946,0.00024,5.16012]
[1776903209193,39.42,77980.53,0.22,-0.13946,0.00024,5.16012]
[1776903209293,39.42,77976.58,0.22,-0.14042,0.00024,5.18384]
[1776903210362,39.42,77976.58,0.22,-0.14042,0.00024,5.18384]
[1776903210457,39.42,77981.57,0.22,-0.1392,0.00024,5.15367]
[1776903213090,39.42,77981.31,0.22,-0.13901,0.00024,5.14315]
[1776903213445,39.42,77975.81,0.22,-0.14034,0.00024,5.17628]
[1776903214827,39.42,77975.81,0.22,-0.14034,0.00024,5.17623]
[1776903215596,39.42,77975.81,0.22,-0.14034,0.00024,5.17623]
[1776903215671,39.42,77975.81,0.22,-0.14034,0.00024,5.17623]
[1776903215767,39.42,77966.79,0.22,-0.14254,0.00025,5.23061]
[1776903215905,39.42,77966.79,0.22,-0.14254,0.00025,5.23061]
[1776903216827,39.42,77962.47,0.22,-0.1436,0.00025,5.25657]
[1776903216927,39.42,77962.47,0.22,-0.1436,0.00025,5.25657]
[1776903217572,39.42,77962.47,0.22,-0.1436,0.00025,5.25657]
[1776903217629,39.42,77956.5,0.22,-0.14508,0.00025,5.29252]
[1776903219636,39.41,77949.41,0.22,-0.14683,0.00025,5.335]
[1776903224514,39.4,77952.25,0.22,-0.14607,0.00025,5.3166]
[1776903224535,39.4,77949.12,0.22,-0.14685,0.00025,5.33526]
[1776903225439,39.4,77949.12,0.22,-0.14685,0.00025,5.33526]
[1776903225467,39.4,77948.49,0.22,-0.14699,0.00025,5.3388]
[1776903226336,39.4,77939.73,0.22,-0.1492,0.00025,5.3916]
[1776903227165,39.4,77939.73,0.22,-0.1492,0.00025,5.3916]
[1776903227232,39.4,77941.01,0.22,-0.14886,0.00025,5.38354]
[1776903229553,39.39,77941.01,0.22,-0.14884,0.00025,5.38317]
[1776903229664,39.39,77933.19,0.22,-0.15082,0.00026,5.43025]
[1776903230442,39.39,77933.19,0.22,-0.15082,0.00026,5.43025]
[1776903230770,39.39,77933.19,0.22,-0.15082,0.00026,5.43025]
[1776903230800,39.39,77933.19,0.22,-0.15082,0.00026,5.43025]
[1776903230818,39.39,77928.9,0.22,-0.15191,0.00026,5.45594]
[1776903230937,39.39,77928.9,0.22,-0.15191,0.00026,5.45594]
[1776903231423,39.37,77933.18,0.22,-0.15072,0.00026,5.42789]
[1776903232533,39.37,77941.62,0.22,-0.14857,0.00025,5.37668]
[1776903234093,39.35,77936.28,0.22,-0.1498,0.00026,5.40597]
[1776903235127,39.35,77936.28,0.22,-0.1498,0.00026,5.40597]
[1776903235138,39.35,77936.28,0.22,-0.1498,0.00026,5.40597]
[1776903237376,39.35,77933.88,0.22,-0.15038,0.00026,5.4198]
[1776903239255,39.34,77937.71,0.22,-0.14937,0.00025,5.39577]
[1776903239301,39.34,77935.38,0.22,-0.14995,0.00026,5.40954]
[1776903240132,39.34,77935.38,0.22,-0.14995,0.00026,5.40954]
[1776903240799,39.34,77935.28,0.22,-0.14997,0.00026,5.40984]
[1776903241346,39.34,77935.28,0.22,-0.14997,0.00026,5.40984]
[1776903241478,39.34,77935.28,0.22,-0.14997,0.00026,5.40984]
[1776903241846,39.34,77935.28,0.22,-0.14997,0.00026,5.40984]
[1776903241840,39.34,77934.48,0.22,-0.15016,0.00026,5.41454]
[1776903242001,39.34,77934.48,0.22,-0.15016,0.00026,5.41454]
[1776903242084,39.34,77934.48,0.22,-0.15016,0.00026,5.41454]
[1776903242187,39.34,77934.48,0.22,-0.15016,0.00026,5.41454]
[1776903242205,39.34,77934.48,0.22,-0.15016,0.00026,5.41454]
[1776903242791,39.34,77925.08,0.22,-0.15257,0.00026,5.47148]
[1776903243513,39.34,77925.08,0.22,-0.15257,0.00026,5.47148]
[1776903243523,39.34,77925.08,0.22,-0.15257,0.00026,5.47148]
[1776903243554,39.34,77925.08,0.22,-0.15257,0.00026,5.47148]
[1776903243566,39.34,77926.87,0.22,-0.15211,0.00026,5.46061]
[1776903244727,39.34,77926.87,0.22,-0.15211,0.00026,5.46061]
[1776903244843,39.33,77930.99,0.22,-0.15103,0.00026,5.4351]
[1776903245206,39.33,77930.99,0.22,-0.15103,0.00026,5.4351]
[1776903245501,39.33,77933.5,0.22,-0.15039,0.00026,5.41985]
[1776903246795,39.33,77933.5,0.22,-0.15039,0.00026,5.41985]
[1776903246844,39.33,77943.53,0.22,-0.14782,0.00025,5.35856]
[1776903246872,39.33,77943.53,0.22,-0.14782,0.00025,5.35856]
[1776903247815,39.33,77943.53,0.22,-0.14782,0.00025,5.35856]
[1776903247878,39.33,77943.53,0.22,-0.14782,0.00025,5.35856]
[1776903248196,39.33,77943.09,0.22,-0.14793,0.00025,5.36113]
[1776903250859,39.33,77937.45,0.22,-0.14934,0.00025,5.395]
[1776903252367,39.33,77937.45,0.22,-0.14934,0.00025,5.395]
[1776903252483,39.33,77937.45,0.22,-0.14934,0.00025,5.395]
[1776903252744,39.33,77937.45,0.22,-0.14934,0.00025,5.395]
[1776903252838,39.33,77937.45,0.22,-0.14934,0.00025,5.395]
[1776903252845,39.33,77943.08,0.22,-0.1479,0.00025,5.36054]
[1776903253017,39.33,77943.08,0.22,-0.1479,0.00025,5.36054]
[1776903253231,39.33,77943.08,0.22,-0.1479,0.00025,5.36054]
[1776903254805,39.33,77943.08,0.22,-0.1479,0.00025,5.36054]
[1776903254834,39.32,77945.95,0.22,-0.14717,0.00025,5.34291]
[1776903255332,39.32,77953.62,0.22,-0.14524,0.00025,5.29637]
[1776903258794,39.32,77962.55,0.22,-0.14302,0.00025,5.24207]
[1776903260623,39.32,77966.31,0.22,-0.14209,0.00025,5.21942]
[1776903262373,39.32,77954.32,0.22,-0.14507,0.00025,5.29217]
[1776903268339,39.32,77953.92,0.22,-0.14517,0.00025,5.29455]
[1776903272370,39.32,77956.06,0.22,-0.14437,0.00025,5.26948]
[1776903276705,39.32,77950.02,0.22,-0.14588,0.00025,5.30611]
[1776903277264,39.32,77950.02,0.22,-0.14588,0.00025,5.30611]
[1776903277861,39.32,77945.29,0.22,-0.14707,0.00025,5.33475]
[1776903279291,39.32,77941.95,0.22,-0.14791,0.00025,5.35493]
[1776903279306,39.32,77941.95,0.22,-0.14791,0.00025,5.35493]
[1776903279535,39.32,77941.95,0.22,-0.14791,0.00025,5.35493]
[1776903279820,39.32,77937.15,0.22,-0.14913,0.00025,5.38396]
[1776903280456,39.32,77937.15,0.22,-0.14913,0.00025,5.38396]
[1776903280756,39.32,77937.15,0.22,-0.14913,0.00025,5.38396]
[1776903280814,39.32,77931.37,0.22,-0.1506,0.00026,5.41891]
[1776903281004,39.32,77931.37,0.22,-0.1506,0.00026,5.41891]
[1776903281033,39.32,77931.37,0.22,-0.1506,0.00026,5.41891]
[1776903281433,39.32,77931.37,0.22,-0.1506,0.00026,5.41891]
[1776903282440,39.32,77923.51,0.22,-0.15261,0.00026,5.46648]
[1776903284786,39.32,77921.95,0.22,-0.15301,0.00026,5.4757]
[1776903285213,39.31,77918.75,0.22,-0.15381,0.00026,5.49457]
[1776903285814,39.31,77918.75,0.22,-0.15381,0.00026,5.49457]
[1776903285862,39.31,77918.75,0.22,-0.15381,0.00026,5.49457]
[1776903285462,39.31,77918.75,0.22,-0.15381,0.00026,5.49457]
[1776903285982,39.31,77918.75,0.22,-0.15381,0.00026,5.49457]
[1776903286777,39.31,77925.86,0.22,-0.15195,0.00026,5.45075]
[1776903289276,39.31,77926.7,0.22,-0.15172,0.00026,5.44539]
[1776903294525,39.3,77927.42,0.22,-0.15147,0.00026,5.4396]
[1776903297697,39.29,77919.05,0.22,-0.1536,0.00026,5.48957]
[1776903298792,39.29,77919.05,0.22,-0.1536,0.00026,5.48957]
[1776903298900,39.29,77915.9,0.22,-0.15441,0.00026,5.50845]
[1776903300670,39.29,77900.37,0.22,-0.15848,0.00027,5.60267]
[1776903300948,39.29,77900.37,0.22,-0.15848,0.00027,5.60267]
[1776903301483,39.29,77900.37,0.22,-0.15848,0.00027,5.60267]
[1776903301520,39.29,77900.37,0.22,-0.15848,0.00027,5.60267]
[1776903301563,39.29,77900.37,0.22,-0.15848,0.00027,5.60267]
[1776903301603,39.29,77900.37,0.22,-0.15848,0.00027,5.60267]
[1776903301644,39.29,77900.37,0.22,-0.15848,0.00027,5.60267]
[1776903301701,39.29,77900.37,0.22,-0.15848,0.00027,5.60267]
[1776903301819,39.29,77900.37,0.22,-0.15848,0.00027,5.60267]
[1776903301854,39.25,77897.85,0.22,-0.15896,0.00027,5.61346]
[1776903302794,39.25,77877.65,0.22,-0.1644,0.00027,5.73648]
[1776903303184,39.25,77877.65,0.22,-0.1644,0.00027,5.73648]
[1776903303276,39.25,77877.65,0.22,-0.1644,0.00027,5.73648]
[1776903303375,39.25,77877.65,0.22,-0.1644,0.00027,5.73648]
[1776903303407,39.25,77877.65,0.22,-0.1644,0.00027,5.73648]
[1776903303776,39.25,77880.26,0.22,-0.16367,0.00027,5.72021]
[1776903304340,39.25,77880.26,0.22,-0.16367,0.00027,5.72021]
[1776903304780,39.24,77881.44,0.22,-0.16329,0.00027,5.71154]
[1776903305220,39.24,77881.44,0.22,-0.16329,0.00027,5.71154]
[1776903305608,39.24,77881.15,0.22,-0.16337,0.00027,5.7133]
[1776903306305,39.24,77881.15,0.22,-0.16337,0.00027,5.7133]
[1776903306931,39.22,77875.07,0.22,-0.16489,0.00027,5.7474]
[1776903308928,39.19,77868.06,0.22,-0.16665,0.00028,5.78636]
[1776903309102,39.19,77868.06,0.22,-0.16665,0.00028,5.78636]
[1776903309144,39.19,77868.06,0.22,-0.16665,0.00028,5.78636]
[1776903309177,39.19,77868.06,0.22,-0.16665,0.00028,5.78636]
[1776903309637,39.19,77868.13,0.22,-0.16663,0.00028,5.78593]
[1776903310054,39.19,77868.13,0.22,-0.16663,0.00028,5.78593]
[1776903310253,39.19,77868.13,0.22,-0.16663,0.00028,5.78593]
[1776903310269,39.19,77868.13,0.22,-0.16663,0.00028,5.78593]
[1776903310339,39.19,77868.13,0.22,-0.16663,0.00028,5.78593]
[1776903310509,39.19,77868.13,0.22,-0.16663,0.00028,5.78593]
[1776903310553,39.19,77868.13,0.22,-0.16663,0.00028,5.78593]
[1776903310712,39.19,77855.7,0.22,-0.17007,0.00028,5.8616]
[1776903311127,39.19,77855.7,0.22,-0.17007,0.00028,5.8616]
[1776903311735,39.19,77855.7,0.22,-0.17007,0.00028,5.8616]
[1776903312733,39.2,77853.99,0.22,-0.17057,0.00028,5.8726]
[1776903313173,39.2,77850.87,0.22,-0.17145,0.00028,5.89161]
[1776903313568,39.2,77850.87,0.22,-0.17145,0.00028,5.89161]
[1776903313572,39.2,77850.87,0.22,-0.17145,0.00028,5.89161]
[1776903313878,39.2,77850.87,0.22,-0.17145,0.00028,5.89161]
[1776903313885,39.2,77847.22,0.22,-0.17247,0.00028,5.91382]
[1776903319250,39.2,77850.55,0.22,-0.17154,0.00028,5.89357]
[1776903319479,39.2,77850.55,0.22,-0.17154,0.00028,5.89357]
[1776903320240,39.2,77850.24,0.22,-0.17163,0.00028,5.89546]
[1776903320279,39.2,77850.24,0.22,-0.17163,0.00028,5.89546]
[1776903320427,39.2,77850.24,0.22,-0.17163,0.00028,5.89546]
[1776903320493,39.2,77850.24,0.22,-0.17163,0.00028,5.89546]
[1776903320567,39.2,77850.24,0.22,-0.17163,0.00028,5.89546]
[1776903320717,39.2,77850.19,0.22,-0.17164,0.00028,5.89576]
[1776903321561,39.2,77850.19,0.22,-0.17164,0.00028,5.89576]
[1776903321723,39.2,77850.19,0.22,-0.17164,0.00028,5.89576]
[1776903321733,39.2,77829.1,0.22,-0.17762,0.00029,6.02368]
[1776903321970,39.2,77829.1,0.22,-0.17762,0.00029,6.02368]
[1776903322597,39.2,77829.1,0.22,-0.17762,0.00029,6.02368]
[1776903322694,39.2,77829.1,0.22,-0.17762,0.00029,6.02368]
[1776903322763,39.2,77830.09,0.22,-0.17733,0.00029,6.01768]
[1776903323526,39.2,77830.09,0.22,-0.17733,0.00029,6.01768]
[1776903323601,39.2,77830.09,0.22,-0.17733,0.00029,6.01768]
[1776903324369,39.19,77830.09,0.22,-0.17732,0.00029,6.01737]
[1776903324714,39.19,77830.09,0.22,-0.17732,0.00029,6.01737]
[1776903324773,39.19,77830.73,0.22,-0.17713,0.00029,6.01336]
[1776903325101,39.19,77830.73,0.22,-0.17713,0.00029,6.01336]
[1776903325823,39.19,77830.73,0.22,-0.17713,0.00029,6.01336]
[1776903325847,39.19,77826.35,0.22,-0.17838,0.00029,6.03976]
[1776903326019,39.19,77826.35,0.22,-0.17838,0.00029,6.03976]
[1776903326041,39.19,77826.35,0.22,-0.17838,0.00029,6.03976]
[1776903326130,39.19,77826.35,0.22,-0.17838,0.00029,6.03976]
[1776903326860,39.19,77826.35,0.22,-0.17838,0.00029,6.03976]
[1776903326875,39.19,77826.35,0.22,-0.17838,0.00029,6.03976]
[1776903326893,39.19,77826.35,0.22,-0.17838,0.00029,6.03976]
[1776903326960,39.19,77823.17,0.22,-0.17929,0.00029,6.05885]
[1776903327605,39.19,77823.17,0.22,-0.17929,0.00029,6.05885]
[1776903327669,39.19,77823.17,0.22,-0.17929,0.00029,6.05885]
[1776903327755,39.19,77823.17,0.22,-0.17929,0.00029,6.05885]
[1776903327789,39.19,77823.17,0.22,-0.17929,0.00029,6.05885]
[1776903327879,39.19,77824.06,0.22,-0.17902,0.00029,6.05327]
[1776903328622,39.19,77824.06,0.22,-0.17902,0.00029,6.05327]
[1776903328630,39.19,77824.06,0.22,-0.17902,0.00029,6.05327]
[1776903328666,39.19,77824.06,0.22,-0.17902,0.00029,6.05327]
[1776903328773,39.19,77824.06,0.22,-0.17901,0.00029,6.05308]
[1776903329401,39.19,77824.06,0.22,-0.17901,0.00029,6.05308]
[1776903329419,39.19,77824.06,0.22,-0.17901,0.00029,6.05308]
[1776903329431,39.19,77824.06,0.22,-0.17901,0.00029,6.05308]
[1776903329555,39.19,77824.06,0.22,-0.17901,0.00029,6.05308]
[1776903329644,39.19,77824.06,0.22,-0.17901,0.00029,6.05308]
[1776903329781,39.17,77826.72,0.22,-0.17817,0.00029,6.03529]
[1776903330285,39.17,77826.72,0.22,-0.17817,0.00029,6.03529]
[1776903331240,39.17,77825.79,0.22,-0.17844,0.00029,6.04091]
[1776903331957,39.17,77825.79,0.22,-0.17844,0.00029,6.04091]
[1776903332037,39.17,77822.93,0.22,-0.17901,0.00029,6.04634]
[1776903332043,39.17,77822.93,0.22,-0.17901,0.00029,6.04634]
[1776903332580,39.17,77822.93,0.22,-0.17901,0.00029,6.04634]
[1776903332683,39.17,77822.93,0.22,-0.17901,0.00029,6.04634]
[1776903332790,39.17,77822.93,0.22,-0.17901,0.00029,6.04634]
[1776903332882,39.17,77802.37,0.22,-0.18501,0.00029,6.17064]
[1776903334816,39.17,77798.36,0.22,-0.18619,0.0003,6.19476]
[1776903335396,39.17,77798.36,0.22,-0.18619,0.0003,6.19476]
[1776903335877,39.17,77798.36,0.22,-0.18619,0.0003,6.19476]
[1776903337344,39.17,77800.21,0.22,-0.18564,0.0003,6.18354]
[1776903337443,39.17,77800.21,0.22,-0.18564,0.0003,6.18354]
[1776903337527,39.17,77800.21,0.22,-0.18564,0.0003,6.18354]
[1776903337841,39.17,77798.53,0.22,-0.18613,0.0003,6.19362]
[1776903338948,39.17,77814.89,0.22,-0.18133,0.00029,6.0949]
[1776903343570,39.18,77815.03,0.22,-0.18135,0.00029,6.09527]
[1776903343879,39.19,77813.39,0.22,-0.18184,0.00029,6.10553]
[1776903344887,39.19,77807.93,0.22,-0.18344,0.00029,6.13852]
[1776903345893,39.19,77803.02,0.22,-0.18488,0.00029,6.1681]
[1776903346086,39.19,77803.02,0.22,-0.18488,0.00029,6.1681]
[1776903346148,39.19,77803.02,0.22,-0.18488,0.00029,6.1681]
[1776903346161,39.19,77803.02,0.22,-0.18488,0.00029,6.1681]
[1776903346763,39.19,77803.02,0.22,-0.18488,0.00029,6.1681]
[1776903346820,39.19,77803.02,0.22,-0.18488,0.00029,6.1681]
[1776903346901,39.19,77802.53,0.22,-0.18502,0.00029,6.17102]
[1776903348476,39.18,77799.48,0.22,-0.18592,0.0003,6.18934]
[1776903348914,39.18,77796.95,0.22,-0.18663,0.0003,6.20374]
[1776903352159,39.18,77797.01,0.22,-0.1866,0.0003,6.20314]
[1776903352252,39.18,77797.01,0.22,-0.1866,0.0003,6.20314]
[1776903352432,39.18,77797.01,0.22,-0.1866,0.0003,6.20314]
[1776903352952,39.18,77797.01,0.22,-0.1866,0.0003,6.20314]
[1776903352947,39.18,77795.28,0.22,-0.18711,0.0003,6.21344]
[1776903352998,39.18,77795.28,0.22,-0.18711,0.0003,6.21344]
[1776903353659,39.18,77795.28,0.22,-0.18711,0.0003,6.21344]
[1776903354956,39.17,77787.41,0.22,-0.1894,0.0003,6.2596]
[1776903355309,39.17,77787.41,0.22,-0.1894,0.0003,6.2596]
[1776903355963,39.15,77782.83,0.22,-0.1907,0.0003,6.28569]
[1776903356927,39.15,77782.83,0.22,-0.1907,0.0003,6.28569]
[1776903357166,39.14,77783.42,0.22,-0.19043,0.0003,6.28033]
[1776903357981,39.14,77789.03,0.22,-0.18875,0.0003,6.24649]
[1776903358065,39.14,77789.03,0.22,-0.18875,0.0003,6.24649]
[1776903358984,39.14,77792.32,0.22,-0.18776,0.0003,6.22656]
[1776903359147,39.14,77792.32,0.22,-0.18776,0.0003,6.22656]
[1776903360690,39.14,77790.62,0.22,-0.18826,0.0003,6.23668]
[1776903361498,39.14,77788.67,0.22,-0.18884,0.0003,6.24828]
[1776903361654,39.14,77788.67,0.22,-0.18884,0.0003,6.24828]
[1776903361760,39.14,77782.93,0.22,-0.19056,0.0003,6.28277]
[1776903362122,39.14,77782.93,0.22,-0.19056,0.0003,6.28277]
[1776903362255,39.14,77782.93,0.22,-0.19056,0.0003,6.28277]
[1776903362298,39.14,77782.93,0.22,-0.19056,0.0003,6.28277]
[1776903362312,39.14,77782.93,0.22,-0.19056,0.0003,6.28277]
[1776903362381,39.14,77782.93,0.22,-0.19056,0.0003,6.28277]
[1776903362570,39.14,77782.93,0.22,-0.19056,0.0003,6.28277]
[1776903362925,39.15,77774.37,0.22,-0.19321,0.0003,6.33547]
[1776903363166,39.15,77774.37,0.22,-0.19321,0.0003,6.33547]
[1776903363179,39.15,77774.37,0.22,-0.19321,0.0003,6.33547]
[1776903363264,39.15,77774.37,0.22,-0.19321,0.0003,6.33547]
[1776903363818,39.15,77771.39,0.22,-0.19411,0.0003,6.3533]
[1776903364249,39.15,77771.39,0.22,-0.19411,0.0003,6.3533]
[1776903366695,39.15,77769.31,0.22,-0.19476,0.0003,6.36606]
[1776903366874,39.15,77769.31,0.22,-0.19476,0.0003,6.36606]
[1776903366971,39.15,77761.59,0.22,-0.19712,0.00031,6.41212]
[1776903367185,39.15,77761.59,0.22,-0.19712,0.00031,6.41212]
[1776903367385,39.15,77761.59,0.22,-0.19712,0.00031,6.41212]
[1776903367538,39.15,77761.59,0.22,-0.19712,0.00031,6.41212]
[1776903367934,39.15,77765.09,0.22,-0.19605,0.00031,6.39123]
[1776903368878,39.15,77765.09,0.22,-0.19605,0.00031,6.39123]
[1776903368977,39.15,77762.81,0.22,-0.19675,0.00031,6.40482]
[1776903369240,39.15,77762.81,0.22,-0.19675,0.00031,6.40482]
[1776903370029,39.15,77760.66,0.22,-0.19741,0.00031,6.41763]
[1776903370200,39.15,77760.66,0.22,-0.19741,0.00031,6.41763]
[1776903370210,39.15,77760.66,0.22,-0.19741,0.00031,6.41763]
[1776903370262,39.15,77760.66,0.22,-0.19741,0.00031,6.41763]
[1776903370473,39.15,77760.66,0.22,-0.19741,0.00031,6.41763]
[1776903370545,39.15,77752.66,0.22,-0.19987,0.00031,6.46518]
[1776903371588,39.15,77752.66,0.22,-0.19987,0.00031,6.46518]
[1776903371727,39.15,77752.66,0.22,-0.19987,0.00031,6.46518]
[1776903371820,39.15,77752.66,0.22,-0.19987,0.00031,6.46518]
[1776903372014,39.15,77752.66,0.22,-0.19987,0.00031,6.46518]
[1776903371924,39.14,77749.89,0.22,-0.20068,0.00031,6.48064]
[1776903372043,39.14,77749.89,0.22,-0.20068,0.00031,6.48064]
[1776903372118,39.14,77755.59,0.22,-0.19892,0.00031,6.44679]
[1776903373040,39.14,77755.59,0.22,-0.19892,0.00031,6.44679]
[1776903373098,39.14,77755.59,0.22,-0.19892,0.00031,6.44679]
[1776903373109,39.14,77755.59,0.22,-0.19892,0.00031,6.44679]
[1776903373254,39.14,77755.59,0.22,-0.19892,0.00031,6.44679]
[1776903373269,39.14,77755.59,0.22,-0.19892,0.00031,6.44679]
[1776903374475,39.13,77754.99,0.22,-0.19904,0.00031,6.44921]
[1776903374633,39.13,77754.99,0.22,-0.19904,0.00031,6.44921]
[1776903374666,39.13,77754.99,0.22,-0.19904,0.00031,6.44921]
[1776903374678,39.12,77751.74,0.22,-0.20001,0.00031,6.4678]
[1776903375880,39.12,77751.74,0.22,-0.20001,0.00031,6.4678]
[1776903375982,39.11,77755.15,0.22,-0.19887,0.00031,6.44576]
[1776903376111,39.11,77755.15,0.22,-0.19887,0.00031,6.44576]
[1776903376738,39.11,77755.15,0.22,-0.19887,0.00031,6.44576]
[1776903376753,39.11,77755.15,0.22,-0.19887,0.00031,6.44576]
[1776903377240,39.11,77755.31,0.22,-0.19881,0.00031,6.44473]
[1776903377254,39.11,77751.58,0.22,-0.19997,0.00031,6.46691]
[1776903378085,39.11,77751.58,0.22,-0.19997,0.00031,6.46691]
[1776903378556,39.11,77742.16,0.22,-0.2029,0.00031,6.5227]
[1776903379088,39.11,77742.16,0.22,-0.2029,0.00031,6.5227]
[1776903379112,39.11,77742.16,0.22,-0.2029,0.00031,6.5227]
[1776903379676,39.11,77742.16,0.22,-0.2029,0.00031,6.5227]
[1776903379714,39.11,77742.16,0.22,-0.2029,0.00031,6.5227]
[1776903379726,39.11,77742.16,0.22,-0.2029,0.00031,6.5227]
[1776903379806,39.11,77742.16,0.22,-0.2029,0.00031,6.5227]
[1776903379915,39.11,77742.16,0.22,-0.2029,0.00031,6.5227]
[1776903379931,39.11,77742.16,0.22,-0.2029,0.00031,6.5227]
[1776903380192,39.1,77739.99,0.22,-0.20355,0.00031,6.53513]
[1776903380532,39.1,77739.99,0.22,-0.20355,0.00031,6.53513]
[1776903380729,39.1,77739.99,0.22,-0.20355,0.00031,6.53513]
[1776903380896,39.1,77739.99,0.22,-0.20355,0.00031,6.53513]
[1776903380936,39.1,77730.65,0.22,-0.20649,0.00032,6.59025]
[1776903381862,39.1,77730.65,0.22,-0.20649,0.00032,6.59025]
[1776903381887,39.1,77730.65,0.22,-0.20649,0.00032,6.59025]
[1776903381928,39.1,77730.65,0.22,-0.20649,0.00032,6.59025]
[1776903381986,39.1,77722.17,0.22,-0.20918,0.00032,6.64001]
[1776903382675,39.1,77722.17,0.22,-0.20918,0.00032,6.64001]
[1776903382714,39.1,77722.17,0.22,-0.20918,0.00032,6.64001]
[1776903383628,39.1,77720.23,0.22,-0.2098,0.00032,6.65138]
[1776903383676,39.1,77720.23,0.22,-0.2098,0.00032,6.65138]
[1776903384017,39.1,77714.4,0.22,-0.21165,0.00032,6.68526]
[1776903384360,39.1,77714.4,0.22,-0.21165,0.00032,6.68526]
[1776903384672,39.1,77714.4,0.22,-0.21165,0.00032,6.68526]
[1776903384684,39.1,77714.4,0.22,-0.21165,0.00032,6.68526]
[1776903384760,39.1,77703.18,0.22,-0.21524,0.00032,6.75029]
[1776903385191,39.1,77703.18,0.22,-0.21524,0.00032,6.75029]
[1776903385372,39.1,77703.18,0.22,-0.21524,0.00032,6.75029]
[1776903385814,39.1,77703.18,0.22,-0.21524,0.00032,6.75029]
[1776903385877,39.08,77713.36,0.22,-0.21185,0.00032,6.68889]
[1776903386433,39.08,77713.36,0.22,-0.21185,0.00032,6.68889]
[1776903388506,39.07,77712.21,0.22,-0.21218,0.00032,6.69486]
[1776903388744,39.07,77712.21,0.22,-0.21218,0.00032,6.69486]
[1776903388774,39.07,77712.21,0.22,-0.21218,0.00032,6.69486]
[1776903388878,39.07,77712.21,0.22,-0.21218,0.00032,6.69486]
[1776903388976,39.06,77703.91,0.22,-0.21477,0.00032,6.74172]
[1776903389614,39.06,77703.91,0.22,-0.21477,0.00032,6.74172]
[1776903389834,39.06,77703.91,0.22,-0.21477,0.00032,6.74172]
[1776903390013,39.06,77703.91,0.22,-0.21477,0.00032,6.74172]
[1776903389844,39.06,77694.95,0.22,-0.21769,0.00033,6.79385]
[1776903390543,39.06,77694.95,0.22,-0.21769,0.00033,6.79385]
[1776903390654,39.06,77694.95,0.22,-0.21769,0.00033,6.79385]
[1776903390824,39.06,77694.95,0.22,-0.21769,0.00033,6.79385]
[1776903390935,39.06,77694.95,0.22,-0.21769,0.00033,6.79385]
[1776903390974,39.06,77694.95,0.22,-0.21769,0.00033,6.79385]
[1776903391037,39.06,77685.86,0.22,-0.22043,0.00033,6.83465]
[1776903391486,39.06,77685.86,0.22,-0.22043,0.00033,6.83465]
[1776903392212,39.06,77685.78,0.22,-0.22046,0.00033,6.83517]
[1776903392345,39.06,77685.78,0.22,-0.22046,0.00033,6.83517]
[1776903392377,39.06,77685.78,0.22,-0.22046,0.00033,6.83517]
[1776903392662,39.06,77685.78,0.22,-0.22046,0.00033,6.83517]
[1776903392759,39.06,77685.78,0.22,-0.22046,0.00033,6.83517]
[1776903392849,39.06,77685.78,0.22,-0.22046,0.00033,6.83517]
[1776903392955,39.06,77676.27,0.22,-0.2236,0.00033,6.88979]
[1776903393223,39.06,77676.27,0.22,-0.2236,0.00033,6.88979]
[1776903393406,39.06,77676.27,0.22,-0.2236,0.00033,6.88979]
[1776903393600,39.06,77676.27,0.22,-0.2236,0.00033,6.88979]
[1776903393684,39.06,77676.27,0.22,-0.2236,0.00033,6.88979]
[1776903393719,39.06,77676.27,0.22,-0.2236,0.00033,6.88979]
[1776903393749,39.06,77676.27,0.22,-0.2236,0.00033,6.88979]
[1776903394068,39.06,77654.18,0.22,-0.231,0.00034,7.01538]
[1776903394300,39.06,77654.18,0.22,-0.231,0.00034,7.01538]
[1776903394400,39.06,77654.18,0.22,-0.231,0.00034,7.01538]
[1776903394791,39.06,77654.18,0.22,-0.231,0.00034,7.01538]
[1776903394839,39.07,77650.32,0.22,-0.23235,0.00034,7.03787]
[1776903395464,39.07,77650.32,0.22,-0.23235,0.00034,7.03787]
[1776903395566,39.08,77644.57,0.22,-0.23438,0.00034,7.07138]
[1776903396342,39.08,77644.57,0.22,-0.23438,0.00034,7.07138]
[1776903396495,39.08,77644.57,0.22,-0.23438,0.00034,7.07138]
[1776903396516,39.08,77644.57,0.22,-0.23438,0.00034,7.07138]
[1776903396669,39.08,77644.57,0.22,-0.23438,0.00034,7.07138]
[1776903396770,39.09,77643.37,0.22,-0.23485,0.00034,7.07907]
[1776903397616,39.09,77643.37,0.22,-0.23485,0.00034,7.07907]
[1776903397661,39.11,77640.07,0.22,-0.23607,0.00034,7.09911]
[1776903401218,39.15,77641.91,0.22,-0.23568,0.00034,7.09272]
[1776903401499,39.16,77634.82,0.22,-0.23818,0.00034,7.13337]
[1776903402607,39.16,77634.82,0.22,-0.23818,0.00034,7.13337]
[1776903402811,39.18,77622.62,0.22,-0.24246,0.00035,7.20176]
[1776903403431,39.18,77622.62,0.22,-0.24246,0.00035,7.20176]
[1776903403442,39.2,77625.63,0.22,-0.24152,0.00035,7.1869]
[1776903405806,39.21,77623.31,0.22,-0.24238,0.00035,7.20051]
[1776903405955,39.23,77624.01,0.22,-0.24226,0.00035,7.19868]
[1776903406630,39.23,77619.78,0.22,-0.24372,0.00035,7.2218]
[1776903407285,39.23,77619.78,0.22,-0.24372,0.00035,7.2218]
[1776903407293,39.23,77619.78,0.22,-0.24372,0.00035,7.2218]
[1776903408082,39.25,77618.32,0.22,-0.24435,0.00035,7.23164]
[1776903408519,39.25,77618.32,0.22,-0.24435,0.00035,7.23164]
[1776903408845,39.25,77618.32,0.22,-0.24435,0.00035,7.23164]
[1776903409082,39.26,77608.65,0.22,-0.24779,0.00035,7.28524]
[1776903409208,39.26,77608.65,0.22,-0.24779,0.00035,7.28524]
[1776903409328,39.26,77608.65,0.22,-0.24779,0.00035,7.28524]
[1776903410328,39.28,77608.51,0.22,-0.24791,0.00035,7.28709]
[1776903410344,39.28,77608.51,0.22,-0.24791,0.00035,7.28709]
[1776903410407,39.28,77608.51,0.22,-0.24791,0.00035,7.28709]
[1776903410852,39.28,77624.26,0.22,-0.24247,0.00035,7.20212]
[1776903411548,39.28,77624.26,0.22,-0.24247,0.00035,7.20212]
[1776903411869,39.28,77630.87,0.22,-0.24019,0.00034,7.1659]
[1776903412176,39.28,77630.87,0.22,-0.24019,0.00034,7.1659]
[1776903412295,39.28,77630.87,0.22,-0.24019,0.00034,7.1659]
[1776903412422,39.28,77630.87,0.22,-0.24019,0.00034,7.1659]
[1776903412572,39.28,77630.87,0.22,-0.24019,0.00034,7.1659]
[1776903412862,39.28,77630.87,0.22,-0.24019,0.00034,7.1659]
[1776903412963,39.31,77623.59,0.22,-0.24286,0.00035,7.20827]
[1776903413136,39.31,77623.59,0.22,-0.24286,0.00035,7.20827]
[1776903413215,39.31,77623.59,0.22,-0.24286,0.00035,7.20827]
[1776903414084,39.33,77608.57,0.22,-0.24818,0.00035,7.29135]
[1776903414146,39.33,77608.57,0.22,-0.24818,0.00035,7.29135]
[1776903414160,39.33,77608.57,0.22,-0.24818,0.00035,7.29135]
[1776903414166,39.33,77608.57,0.22,-0.24818,0.00035,7.29135]
[1776903414244,39.33,77608.57,0.22,-0.24818,0.00035,7.29135]
[1776903414947,39.33,77608.57,0.22,-0.24818,0.00035,7.29135]
[1776903414969,39.34,77612.69,0.22,-0.2468,0.00035,7.26996]
[1776903415801,39.34,77612.69,0.22,-0.2468,0.00035,7.26996]
[1776903415811,39.34,77612.69,0.22,-0.2468,0.00035,7.26996]
[1776903415859,39.35,77615.15,0.22,-0.24598,0.00035,7.25731]
[1776903416754,39.35,77615.15,0.22,-0.24598,0.00035,7.25731]
[1776903416770,39.36,77615.49,0.22,-0.24591,0.00035,7.25626]
[1776903417829,39.36,77615.49,0.22,-0.24591,0.00035,7.25626]
[1776903418051,39.36,77620.67,0.22,-0.24412,0.00035,7.22826]
[1776903418281,39.36,77620.67,0.22,-0.24412,0.00035,7.22826]
[1776903418381,39.36,77620.67,0.22,-0.24412,0.00035,7.22826]
[1776903418464,39.36,77620.67,0.22,-0.24412,0.00035,7.22826]
[1776903418611,39.36,77620.67,0.22,-0.24412,0.00035,7.22826]
[1776903418684,39.36,77620.67,0.22,-0.24412,0.00035,7.22826]
[1776903418699,39.36,77627.82,0.22,-0.24165,0.00034,7.18931]
[1776903419911,39.36,77632.29,0.22,-0.24013,0.00034,7.16495]
[1776903420862,39.36,77632.29,0.22,-0.24013,0.00034,7.16495]
[1776903421030,39.36,77632.29,0.22,-0.24013,0.00034,7.16495]
[1776903420901,39.38,77636.39,0.22,-0.23882,0.00034,7.144]
[1776903421710,39.38,77636.39,0.22,-0.23882,0.00034,7.144]
[1776903421892,39.38,77636.39,0.22,-0.23882,0.00034,7.144]
[1776903421988,39.38,77636.39,0.22,-0.23882,0.00034,7.144]
[1776903422090,39.38,77624.11,0.22,-0.24304,0.00035,7.21119]
[1776903423997,39.38,77624.0,0.22,-0.24307,0.00035,7.21179]
[1776903424073,39.42,77623.46,0.22,-0.24349,0.00035,7.21838]
[1776903424198,39.42,77623.46,0.22,-0.24349,0.00035,7.21838]
[1776903424731,39.42,77623.46,0.22,-0.24349,0.00035,7.21838]
[1776903424862,39.42,77623.46,0.22,-0.24349,0.00035,7.21838]
[1776903424947,39.42,77633.62,0.22,-0.24,0.00034,7.16296]
[1776903425404,39.42,77633.62,0.22,-0.24,0.00034,7.16296]
[1776903425419,39.42,77633.62,0.22,-0.24,0.00034,7.16296]
[1776903426094,39.42,77633.62,0.22,-0.24,0.00034,7.16296]
[1776903425945,39.44,77651.25,0.22,-0.23412,0.00034,7.06771]
[1776903426180,39.44,77651.25,0.22,-0.23412,0.00034,7.06771]
[1776903426333,39.44,77651.25,0.22,-0.23412,0.00034,7.06771]
[1776903426423,39.44,77651.25,0.22,-0.23412,0.00034,7.06771]
[1776903426535,39.44,77651.25,0.22,-0.23412,0.00034,7.06771]
[1776903426760,39.44,77651.25,0.22,-0.23412,0.00034,7.06771]
[1776903426879,39.44,77651.25,0.22,-0.23412,0.00034,7.06771]
[1776903426956,39.44,77668.25,0.22,-0.22844,0.00033,6.97294]
[1776903427216,39.44,77668.25,0.22,-0.22844,0.00033,6.97294]
[1776903427557,39.44,77668.25,0.22,-0.22844,0.00033,6.97294]
[1776903427678,39.44,77668.25,0.22,-0.22844,0.00033,6.97294]
[1776903428001,39.44,77668.25,0.22,-0.22844,0.00033,6.97294]
[1776903428060,39.44,77668.25,0.22,-0.22844,0.00033,6.97294]
[1776903428093,39.44,77668.25,0.22,-0.22844,0.00033,6.97294]
[1776903428101,39.44,77685.55,0.22,-0.22272,0.00033,6.87524]
[1776903428385,39.44,77685.55,0.22,-0.22272,0.00033,6.87524]
[1776903428504,39.44,77685.55,0.22,-0.22272,0.00033,6.87524]
[1776903428584,39.44,77685.55,0.22,-0.22272,0.00033,6.87524]
[1776903428618,39.44,77685.55,0.22,-0.22272,0.00033,6.87524]
[1776903428769,39.44,77685.55,0.22,-0.22272,0.00033,6.87524]
[1776903429012,39.44,77704.74,0.22,-0.21649,0.00032,6.76573]
[1776903429634,39.44,77704.74,0.22,-0.21649,0.00032,6.76573]
[1776903429698,39.44,77704.74,0.22,-0.21649,0.00032,6.76573]
[1776903429933,39.44,77735.52,0.22,-0.2067,0.00031,6.58746]
[1776903430472,39.44,77735.52,0.22,-0.2067,0.00031,6.58746]
[1776903430673,39.44,77735.52,0.22,-0.2067,0.00031,6.58746]
[1776903430919,39.44,77735.52,0.22,-0.2067,0.00031,6.58746]
[1776903431077,39.44,77735.52,0.22,-0.2067,0.00031,6.58746]
[1776903431105,39.44,77761.5,0.22,-0.19864,0.00031,6.43486]
[1776903431280,39.44,77761.5,0.22,-0.19864,0.00031,6.43486]
[1776903431528,39.44,77761.5,0.22,-0.19864,0.00031,6.43486]
[1776903431618,39.44,77761.5,0.22,-0.19864,0.00031,6.43486]
[1776903431911,39.44,77761.5,0.22,-0.19864,0.00031,6.43486]
[1776903431961,39.44,77761.5,0.22,-0.19864,0.00031,6.43486]
[1776903432028,39.44,77761.5,0.22,-0.19864,0.00031,6.43486]
[1776903432122,39.44,77780.02,0.22,-0.19302,0.0003,6.32522]
[1776903432250,39.44,77780.02,0.22,-0.19302,0.0003,6.32522]
[1776903432258,39.44,77780.02,0.22,-0.19302,0.0003,6.32522]
[1776903432942,39.44,77780.02,0.22,-0.19302,0.0003,6.32522]
[1776903433056,39.44,77780.02,0.22,-0.19302,0.0003,6.32522]
[1776903433114,39.44,77780.02,0.22,-0.19302,0.0003,6.32522]
[1776903433128,39.44,77780.02,0.22,-0.19302,0.0003,6.32522]
[1776903433003,39.44,77797.61,0.22,-0.18777,0.0003,6.22056]
[1776903433197,39.44,77797.61,0.22,-0.18777,0.0003,6.22056]
[1776903433226,39.44,77797.61,0.22,-0.18777,0.0003,6.22056]
[1776903433542,39.44,77797.61,0.22,-0.18777,0.0003,6.22056]
[1776903433922,39.44,77797.61,0.22,-0.18777,0.0003,6.22056]
[1776903433980,39.45,77781.7,0.22,-0.19253,0.0003,6.3156]
[1776903435688,39.45,77769.87,0.22,-0.19613,0.0003,6.38627]
[1776903436612,39.45,77769.87,0.22,-0.19613,0.0003,6.38627]
[1776903437092,39.45,77769.87,0.22,-0.19613,0.0003,6.38627]
[1776903437142,39.45,77769.87,0.22,-0.19613,0.0003,6.38627]
[1776903437112,39.45,77755.18,0.22,-0.20063,0.00031,6.47315]
[1776903437156,39.45,77755.18,0.22,-0.20063,0.00031,6.47315]
[1776903437284,39.45,77755.18,0.22,-0.20063,0.00031,6.47315]
[1776903437349,39.45,77755.18,0.22,-0.20063,0.00031,6.47315]
[1776903437622,39.45,77755.18,0.22,-0.20063,0.00031,6.47315]
[1776903437932,39.45,77755.18,0.22,-0.20063,0.00031,6.47315]
[1776903438002,39.45,77755.18,0.22,-0.20063,0.00031,6.47315]
[1776903438173,39.45,77749.25,0.22,-0.20248,0.00031,6.50823]
[1776903438314,39.45,77749.25,0.22,-0.20248,0.00031,6.50823]
[1776903438573,39.45,77749.25,0.22,-0.20248,0.00031,6.50823]
[1776903438751,39.45,77750.2,0.22,-0.20218,0.00031,6.50266]
[1776903439756,39.45,77750.2,0.22,-0.20218,0.00031,6.50266]
[1776903439757,39.45,77835.33,0.22,-0.17688,0.00028,5.99552]
[1776903440252,39.45,77835.33,0.22,-0.17688,0.00028,5.99552]
[1776903440461,39.45,77835.33,0.22,-0.17688,0.00028,5.99552]
[1776903440896,39.45,77835.33,0.22,-0.17688,0.00028,5.99552]
[1776903441080,39.45,77851.02,0.22,-0.17246,0.00028,5.90099]
[1776903441228,39.45,77851.02,0.22,-0.17246,0.00028,5.90099]
[1776903441642,39.45,77851.02,0.22,-0.17246,0.00028,5.90099]
[1776903441739,39.45,77851.02,0.22,-0.17246,0.00028,5.90099]
[1776903441858,39.45,77851.02,0.22,-0.17246,0.00028,5.90099]
[1776903442021,39.45,77851.02,0.22,-0.17246,0.00028,5.90099]
[1776903442059,39.45,77837.95,0.22,-0.17615,0.00028,5.97988]
[1776903442367,39.45,77837.95,0.22,-0.17615,0.00028,5.97988]
[1776903442423,39.45,77837.95,0.22,-0.17615,0.00028,5.97988]
[1776903442728,39.45,77837.95,0.22,-0.17615,0.00028,5.97988]
[1776903442825,39.45,77835.49,0.22,-0.17685,0.00028,5.9947]
[1776903443309,39.45,77835.49,0.22,-0.17685,0.00028,5.9947]
[1776903443748,39.45,77835.49,0.22,-0.17685,0.00028,5.99469]
[1776903445079,39.45,77835.49,0.22,-0.17685,0.00028,5.99469]
[1776903445123,39.46,77824.63,0.22,-0.17996,0.00029,6.06024]
[1776903445525,39.46,77824.63,0.22,-0.17996,0.00029,6.06024]
[1776903445564,39.46,77824.63,0.22,-0.17996,0.00029,6.06024]
[1776903445665,39.46,77824.63,0.22,-0.17996,0.00029,6.06024]
[1776903445882,39.46,77824.63,0.22,-0.17996,0.00029,6.06024]
[1776903446116,39.46,77802.84,0.22,-0.18631,0.00029,6.19096]
[1776903446704,39.46,77802.84,0.22,-0.18631,0.00029,6.19096]
[1776903446977,39.46,77798.97,0.22,-0.18746,0.0003,6.21414]
[1776903447991,39.46,77788.82,0.22,-0.19047,0.0003,6.27467]
[1776903448392,39.46,77788.82,0.22,-0.19047,0.0003,6.27467]
[1776903450070,39.46,77780.82,0.22,-0.19287,0.0003,6.32237]
[1776903451924,39.46,77780.82,0.22,-0.19287,0.0003,6.32242]
[1776903452165,39.46,77780.82,0.22,-0.19287,0.0003,6.32242]
[1776903452120,39.46,77792.31,0.22,-0.18919,0.0003,6.2422]
[1776903452253,39.46,77792.31,0.22,-0.18919,0.0003,6.2422]
[1776903452792,39.46,77792.14,0.22,-0.18924,0.0003,6.24337]
[1776903453798,39.46,77821.87,0.22,-0.18053,0.00029,6.06543]
[1776903454245,39.46,77821.87,0.22,-0.18053,0.00029,6.06543]
[1776903454365,39.46,77821.87,0.22,-0.18053,0.00029,6.06543]
[1776903454618,39.46,77821.87,0.22,-0.18053,0.00029,6.06543]
[1776903454980,39.46,77821.87,0.22,-0.18053,0.00029,6.06543]
[1776903455153,39.46,77821.87,0.22,-0.18053,0.00029,6.06543]
[1776903455165,39.46,77821.87,0.22,-0.18053,0.00029,6.06543]
[1776903455136,39.46,77846.24,0.22,-0.1736,0.00028,5.91905]
[1776903455744,39.46,77846.24,0.22,-0.1736,0.00028,5.91905]
[1776903455826,39.46,77846.24,0.22,-0.1736,0.00028,5.91905]
[1776903456025,39.46,77846.24,0.22,-0.1736,0.00028,5.91905]
[1776903456126,39.46,77857.93,0.22,-0.17033,0.00028,5.84856]
[1776903456387,39.46,77857.93,0.22,-0.17033,0.00028,5.84856]
[1776903456978,39.46,77870.64,0.22,-0.16682,0.00027,5.77171]
[1776903457276,39.46,77870.64,0.22,-0.16682,0.00027,5.77171]
[1776903458177,39.47,77873.49,0.22,-0.16604,0.00027,5.75457]
[1776903459062,39.47,77876.43,0.22,-0.16525,0.00027,5.7369]
[1776903459456,39.47,77876.43,0.22,-0.16525,0.00027,5.7369]
[1776903459843,39.47,77876.11,0.22,-0.16534,0.00027,5.73898]
[1776903461009,39.47,77876.11,0.22,-0.16534,0.00027,5.73898]
[1776903461089,39.47,77866.4,0.22,-0.16801,0.00028,5.7979]
[1776903461289,39.47,77866.4,0.22,-0.16801,0.00028,5.7979]
[1776903461554,39.47,77866.4,0.22,-0.16801,0.00028,5.7979]
[1776903461786,39.47,77866.4,0.22,-0.16801,0.00028,5.7979]
[1776903461856,39.47,77866.4,0.22,-0.16801,0.00028,5.7979]
[1776903461868,39.47,77862.34,0.22,-0.16913,0.00028,5.82252]
[1776903463071,39.47,77870.72,0.22,-0.16683,0.00027,5.77188]
[1776903463311,39.47,77870.72,0.22,-0.16683,0.00027,5.77188]
[1776903464881,39.47,77877.27,0.22,-0.16505,0.00027,5.73251]
[1776903465445,39.47,77877.27,0.22,-0.16505,0.00027,5.73251]
[1776903465457,39.47,77877.27,0.22,-0.16505,0.00027,5.73251]
[1776903465552,39.47,77877.27,0.22,-0.16505,0.00027,5.73251]
[1776903466121,39.47,77874.07,0.22,-0.16593,0.00027,5.75204]
[1776903467325,39.47,77874.07,0.22,-0.16593,0.00027,5.75218]
[1776903467504,39.47,77874.07,0.22,-0.16593,0.00027,5.75218]
[1776903467884,39.47,77874.07,0.22,-0.16593,0.00027,5.75218]
[1776903468141,39.47,77892.71,0.22,-0.1609,0.00027,5.63947]
[1776903468217,39.47,77892.71,0.22,-0.1609,0.00027,5.63947]
[1776903468700,39.47,77892.71,0.22,-0.1609,0.00027,5.63947]
[1776903468773,39.47,77892.71,0.22,-0.1609,0.00027,5.63947]
[1776903468868,39.47,77892.71,0.22,-0.1609,0.00027,5.63947]
[1776903468933,39.47,77910.4,0.22,-0.1562,0.00026,5.53221]
[1776903469978,39.47,77915.79,0.22,-0.15479,0.00026,5.4996]
[1776903470645,39.47,77915.79,0.22,-0.15479,0.00026,5.4996]
[1776903470734,39.47,77915.79,0.22,-0.15479,0.00026,5.4996]
[1776903470923,39.47,77916.13,0.22,-0.15471,0.00026,5.49764]
[1776903471931,39.48,77906.02,0.22,-0.15737,0.00026,5.5591]
[1776903473074,39.48,77906.02,0.22,-0.15737,0.00026,5.5591]
[1776903473093,39.48,77906.02,0.22,-0.15737,0.00026,5.5591]
[1776903473149,39.48,77906.02,0.22,-0.15737,0.00026,5.5591]
[1776903473169,39.48,77909.89,0.22,-0.15636,0.00026,5.53582]
[1776903474469,39.48,77909.89,0.22,-0.15637,0.00026,5.53607]
[1776903474480,39.48,77909.89,0.22,-0.15637,0.00026,5.53607]
[1776903474489,39.48,77909.89,0.22,-0.15637,0.00026,5.53607]
[1776903474545,39.48,77909.89,0.22,-0.15637,0.00026,5.53607]
[1776903475095,39.48,77909.31,0.22,-0.15653,0.00026,5.53984]
[1776903475235,39.48,77909.31,0.22,-0.15653,0.00026,5.53984]
[1776903475470,39.48,77909.31,0.22,-0.15653,0.00026,5.53984]
[1776903476067,39.48,77892.73,0.22,-0.16095,0.00027,5.64068]
[1776903477975,39.49,77884.94,0.22,-0.16307,0.00027,5.68834]
[1776903478326,39.49,77884.94,0.22,-0.16307,0.00027,5.68834]
[1776903479110,39.49,77884.94,0.22,-0.16307,0.00027,5.68834]
[1776903479104,39.49,77885.18,0.22,-0.16301,0.00027,5.68709]
[1776903479790,39.49,77885.18,0.22,-0.16301,0.00027,5.68709]
[1776903480091,39.49,77881.14,0.22,-0.16411,0.00027,5.71176]
[1776903481828,39.49,77881.14,0.22,-0.16412,0.00027,5.71193]
[1776903481936,39.49,77881.14,0.22,-0.16412,0.00027,5.71193]
[1776903482206,39.49,77880.65,0.22,-0.16426,0.00027,5.71508]
[1776903482322,39.49,77880.65,0.22,-0.16426,0.00027,5.71508]
[1776903482399,39.49,77880.65,0.22,-0.16426,0.00027,5.71508]
[1776903483008,39.49,77880.65,0.22,-0.16427,0.00027,5.71525]
[1776903483260,39.49,77880.65,0.22,-0.16427,0.00027,5.71525]
[1776903483304,39.49,77880.65,0.22,-0.16427,0.00027,5.71525]
[1776903484015,39.5,77892.0,0.22,-0.16121,0.00027,5.64663]
[1776903484286,39.5,77892.0,0.22,-0.16121,0.00027,5.64663]
[1776903484347,39.5,77892.0,0.22,-0.16121,0.00027,5.64663]
[1776903484593,39.5,77892.0,0.22,-0.16121,0.00027,5.64663]
[1776903485009,39.5,77892.0,0.22,-0.16121,0.00027,5.64663]
[1776903485111,39.5,77906.99,0.22,-0.15723,0.00026,5.55603]
[1776903485220,39.5,77906.99,0.22,-0.15723,0.00026,5.55603]
[1776903485247,39.5,77906.99,0.22,-0.15723,0.00026,5.55603]
[1776903485688,39.5,77906.99,0.22,-0.15723,0.00026,5.55603]
[1776903485784,39.5,77906.99,0.22,-0.15723,0.00026,5.55603]
[1776903485842,39.5,77906.99,0.22,-0.15723,0.00026,5.55603]
[1776903485846,39.5,77906.99,0.22,-0.15723,0.00026,5.55603]
[1776903485950,39.5,77906.99,0.22,-0.15723,0.00026,5.55603]
[1776903486030,39.5,77906.85,0.22,-0.15727,0.00026,5.55688]
[1776903486606,39.5,77906.85,0.22,-0.15727,0.00026,5.55688]
[1776903486947,39.5,77906.85,0.22,-0.15727,0.00026,5.55688]
[1776903487048,39.5,77937.33,0.22,-0.14937,0.00025,5.37251]
[1776903487616,39.5,77937.33,0.22,-0.14937,0.00025,5.37251]
[1776903487673,39.5,77937.33,0.22,-0.14937,0.00025,5.37251]
[1776903487725,39.5,77937.33,0.22,-0.14937,0.00025,5.37251]
[1776903490120,39.5,77935.19,0.22,-0.14994,0.00026,5.38592]
[1776903490179,39.5,77935.19,0.22,-0.14994,0.00026,5.38592]
[1776903490057,39.5,77929.68,0.22,-0.15136,0.00026,5.41943]
[1776903490336,39.5,77929.68,0.22,-0.15136,0.00026,5.41943]
[1776903491127,39.5,77929.68,0.22,-0.15136,0.00026,5.41943]
[1776903491597,39.5,77930.81,0.22,-0.15108,0.00026,5.41278]
[1776903492200,39.5,77930.81,0.22,-0.15108,0.00026,5.41278]
[1776903492652,39.5,77932.53,0.22,-0.15064,0.00026,5.40257]
[1776903492709,39.5,77932.53,0.22,-0.15064,0.00026,5.40257]
[1776903492810,39.5,77932.53,0.22,-0.15064,0.00026,5.40257]
[1776903493081,39.5,77932.44,0.22,-0.15067,0.00026,5.40311]
[1776903493309,39.5,77932.44,0.22,-0.15067,0.00026,5.40311]
[1776903493538,39.5,77932.44,0.22,-0.15067,0.00026,5.40311]
[1776903493748,39.5,77932.44,0.22,-0.15067,0.00026,5.40311]
[1776903493891,39.5,77932.44,0.22,-0.15067,0.00026,5.40311]
[1776903494157,39.5,77932.44,0.22,-0.15067,0.00026,5.40311]
[1776903494160,39.51,77879.84,0.22,-0.16457,0.00027,5.72198]
[1776903494538,39.51,77879.84,0.22,-0.16457,0.00027,5.72198]
[1776903495097,39.51,77880.05,0.22,-0.16452,0.00027,5.72088]
[1776903496437,39.51,77878.91,0.22,-0.16484,0.00027,5.72793]
[1776903496768,39.51,77878.91,0.22,-0.16484,0.00027,5.72793]
[1776903497110,39.51,77869.43,0.22,-0.16743,0.00027,5.78531]
[1776903498114,39.51,77862.15,0.22,-0.16945,0.00028,5.82942]
[1776903498396,39.51,77862.15,0.22,-0.16945,0.00028,5.82942]
[1776903498478,39.51,77862.15,0.22,-0.16945,0.00028,5.82942]
[1776903498826,39.51,77862.15,0.22,-0.16945,0.00028,5.82942]
[1776903498933,39.51,77862.15,0.22,-0.16945,0.00028,5.82942]
[1776903499133,39.51,77845.14,0.22,-0.1742,0.00028,5.932]
[1776903499338,39.51,77845.14,0.22,-0.1742,0.00028,5.932]
[1776903499398,39.51,77845.14,0.22,-0.1742,0.00028,5.932]
[1776903499920,39.51,77845.14,0.22,-0.1742,0.00028,5.932]
[1776903500058,39.51,77845.14,0.22,-0.1742,0.00028,5.932]
[1776903500230,39.51,77844.5,0.22,-0.17438,0.00028,5.93586]
[1776903501143,39.51,77884.79,0.22,-0.16325,0.00027,5.69239]
[1776903501308,39.51,77884.79,0.22,-0.16325,0.00027,5.69239]
[1776903501753,39.51,77884.79,0.22,-0.16325,0.00027,5.69239]
[1776903502221,39.51,77884.79,0.22,-0.16325,0.00027,5.69239]
[1776903502242,39.51,77918.56,0.22,-0.15429,0.00026,5.48814]
[1776903503064,39.51,77918.56,0.22,-0.15429,0.00026,5.48814]
[1776903503145,39.51,77918.56,0.22,-0.15429,0.00026,5.48814]
[1776903503241,39.51,77932.83,0.22,-0.15061,0.00026,5.4019]
[1776903503970,39.51,77932.83,0.22,-0.15061,0.00026,5.4019]
[1776903504056,39.51,77932.83,0.22,-0.15061,0.00026,5.4019]
[1776903504164,39.51,77932.83,0.22,-0.15062,0.00026,5.40211]
[1776903504286,39.51,77932.83,0.22,-0.15062,0.00026,5.40211]
[1776903504452,39.51,77932.83,0.22,-0.15062,0.00026,5.40211]
[1776903504986,39.51,77932.83,0.22,-0.15062,0.00026,5.40211]
[1776903505242,39.51,77941.12,0.22,-0.14851,0.00025,5.35201]
[1776903505520,39.51,77941.12,0.22,-0.14851,0.00025,5.35201]
[1776903505536,39.51,77941.12,0.22,-0.14851,0.00025,5.35201]
[1776903505844,39.51,77941.12,0.22,-0.14851,0.00025,5.35201]
[1776903506172,39.51,77941.12,0.22,-0.14851,0.00025,5.35201]
[1776903506193,39.51,77978.53,0.22,-0.13923,0.00024,5.12637]
[1776903506361,39.51,77978.53,0.22,-0.13923,0.00024,5.12637]
[1776903507182,39.51,77978.53,0.22,-0.13923,0.00024,5.12637]
[1776903507911,39.51,77978.37,0.22,-0.13926,0.00024,5.12719]
[1776903508074,39.51,77978.37,0.22,-0.13926,0.00024,5.12719]
[1776903508208,39.51,77978.37,0.22,-0.13926,0.00024,5.12719]
[1776903508204,39.51,77999.21,0.22,-0.13427,0.00024,5.00221]
[1776903508648,39.51,77999.21,0.22,-0.13427,0.00024,5.00221]
[1776903508865,39.51,77999.21,0.22,-0.13427,0.00024,5.00221]
[1776903509176,39.51,77999.21,0.22,-0.13427,0.00024,5.00221]
[1776903509211,39.51,78023.38,0.22,-0.12863,0.00023,4.85762]
[1776903509382,39.51,78023.38,0.22,-0.12863,0.00023,4.85762]
[1776903509718,39.51,78023.38,0.22,-0.12863,0.00023,4.85762]
[1776903509932,39.51,78023.38,0.22,-0.12863,0.00023,4.85762]
[1776903510021,39.51,78023.38,0.22,-0.12863,0.00023,4.85762]
[1776903510187,39.51,78023.38,0.22,-0.12863,0.00023,4.85762]
[1776903510272,39.51,78009.67,0.22,-0.13181,0.00023,4.93975]
[1776903510335,39.51,78009.67,0.22,-0.13181,0.00023,4.93975]
[1776903510643,39.51,78009.67,0.22,-0.13181,0.00023,4.93975]
[1776903510927,39.51,78009.67,0.22,-0.13181,0.00023,4.93975]
[1776903511072,39.51,78009.67,0.22,-0.13181,0.00023,4.93975]
[1776903511238,39.52,78009.85,0.22,-0.13153,0.00023,4.92695]
[1776903511687,39.52,78009.85,0.22,-0.13153,0.00023,4.92695]
[1776903511863,39.52,78009.85,0.22,-0.13153,0.00023,4.92695]
[1776903511977,39.52,78009.85,0.22,-0.13153,0.00023,4.92695]
[1776903512093,39.52,78009.85,0.22,-0.13153,0.00023,4.92695]
[1776903512243,39.52,78009.85,0.22,-0.13153,0.00023,4.92695]
[1776903512258,39.52,78013.22,0.22,-0.13075,0.00023,4.90698]
[1776903512371,39.52,78013.22,0.22,-0.13075,0.00023,4.90698]
[1776903513180,39.52,78013.22,0.22,-0.13075,0.00023,4.90698]
[1776903513264,39.52,78013.22,0.22,-0.13075,0.00023,4.90698]
[1776903514134,39.52,78012.09,0.22,-0.13102,0.00023,4.9139]
[1776903514279,39.52,78011.84,0.22,-0.13107,0.00023,4.91536]
[1776903514450,39.52,78011.84,0.22,-0.13107,0.00023,4.91536]
[1776903514483,39.52,78011.84,0.22,-0.13107,0.00023,4.91536]
[1776903516288,39.52,78001.23,0.22,-0.13357,0.00024,4.97902]
[1776903516379,39.52,78001.23,0.22,-0.13357,0.00024,4.97902]
[1776903516506,39.52,78001.23,0.22,-0.13357,0.00024,4.97902]
[1776903517286,39.52,78001.37,0.22,-0.13354,0.00024,4.97837]
[1776903517727,39.52,78001.37,0.22,-0.13354,0.00024,4.97837]
[1776903517856,39.52,78001.37,0.22,-0.13354,0.00024,4.97837]
[1776903517900,39.52,78001.37,0.22,-0.13354,0.00024,4.97837]
[1776903517969,39.52,78001.37,0.22,-0.13354,0.00024,4.97837]
[1776903518312,39.52,78004.15,0.22,-0.1329,0.00024,4.96212]
[1776903519774,39.53,78006.2,0.22,-0.13244,0.00023,4.95026]
[1776903520016,39.53,78006.2,0.22,-0.13244,0.00023,4.95026]
[1776903520131,39.53,78011.18,0.22,-0.13127,0.00023,4.92049]
[1776903520637,39.53,78011.18,0.22,-0.13127,0.00023,4.92049]
[1776903520654,39.53,78011.18,0.22,-0.13127,0.00023,4.92049]
[1776903521022,39.53,78011.18,0.22,-0.13127,0.00023,4.92049]
[1776903521356,39.53,78023.95,0.22,-0.12833,0.00023,4.84455]
[1776903521476,39.53,78023.95,0.22,-0.12833,0.00023,4.84455]
[1776903522218,39.53,78023.95,0.22,-0.12833,0.00023,4.84455]
[1776903522333,39.53,78046.22,0.22,-0.1233,0.00022,4.71264]
[1776903522828,39.53,78046.22,0.22,-0.1233,0.00022,4.71264]
[1776903522937,39.53,78046.22,0.22,-0.1233,0.00022,4.71264]
[1776903523341,39.53,78035.82,0.22,-0.12563,0.00023,4.77426]
[1776903524348,39.53,78030.32,0.22,-0.12689,0.00023,4.80709]
[1776903524850,39.53,78030.32,0.22,-0.12689,0.00023,4.80709]
[1776903524944,39.53,78033.86,0.22,-0.12609,0.00023,4.78617]
[1776903525387,39.53,78033.86,0.22,-0.12609,0.00023,4.78617]
[1776903525971,39.53,78033.86,0.22,-0.12609,0.00023,4.78617]
[1776903526072,39.53,78038.57,0.22,-0.12503,0.00023,4.75836]
[1776903526487,39.53,78038.57,0.22,-0.12503,0.00023,4.75836]
[1776903526556,39.53,78038.57,0.22,-0.12503,0.00023,4.75836]
[1776903526587,39.53,78038.57,0.22,-0.12503,0.00023,4.75836]
[1776903529316,39.54,78025.25,0.22,-0.12807,0.00023,4.83802]
[1776903529944,39.54,78025.25,0.22,-0.12807,0.00023,4.83802]
[1776903530224,39.54,78019.57,0.22,-0.12938,0.00023,4.87191]
[1776903530445,39.54,78039.58,0.22,-0.12482,0.00023,4.75297]
[1776903531967,39.54,78039.58,0.22,-0.12482,0.00023,4.75297]
[1776903532039,39.54,78043.33,0.22,-0.12399,0.00022,4.73094]
[1776903532451,39.54,78043.33,0.22,-0.12399,0.00022,4.73094]
[1776903532543,39.54,78043.33,0.22,-0.12399,0.00022,4.73094]
[1776903532574,39.54,78043.33,0.22,-0.12399,0.00022,4.73094]
[1776903533660,39.54,78042.51,0.22,-0.12417,0.00022,4.73576]
[1776903534035,39.54,78027.99,0.22,-0.12745,0.00023,4.82189]
[1776903534385,39.54,78027.99,0.22,-0.12745,0.00023,4.82189]
[1776903534480,39.54,78027.99,0.22,-0.12745,0.00023,4.82189]
[1776903535015,39.54,78027.99,0.22,-0.12745,0.00023,4.82189]
[1776903535067,39.54,78027.99,0.22,-0.12745,0.00023,4.82189]
[1776903535220,39.54,78027.99,0.22,-0.12745,0.00023,4.82189]
[1776903535277,39.54,78027.99,0.22,-0.12745,0.00023,4.82189]
[1776903535328,39.54,78002.81,0.22,-0.13329,0.00024,4.97197]
[1776903535680,39.54,78002.81,0.22,-0.13329,0.00024,4.97197]
[1776903536207,39.54,78026.25,0.22,-0.12785,0.00023,4.83208]
[1776903537567,39.54,78026.25,0.22,-0.12787,0.00023,4.83278]
[1776903537943,39.54,78026.25,0.22,-0.12787,0.00023,4.83278]
[1776903538008,39.54,78026.25,0.22,-0.12787,0.00023,4.83278]
[1776903538273,39.54,78026.25,0.22,-0.12787,0.00023,4.83278]
[1776903538316,39.54,78043.13,0.22,-0.12407,0.00022,4.73302]
[1776903539013,39.54,78030.04,0.22,-0.12703,0.00023,4.81076]
[1776903539748,39.54,78030.04,0.22,-0.12703,0.00023,4.81076]
[1776903541189,39.54,78031.6,0.22,-0.12667,0.00023,4.80149]
[1776903541290,39.54,78041.72,0.22,-0.1244,0.00022,4.74176]
[1776903541645,39.54,78041.72,0.22,-0.1244,0.00022,4.74176]
[1776903542236,39.54,78041.72,0.22,-0.1244,0.00022,4.74176]
[1776903542257,39.54,78041.72,0.22,-0.1244,0.00022,4.74176]
[1776903542318,39.54,78043.46,0.22,-0.12401,0.00022,4.73142]
[1776903543087,39.54,78058.09,0.22,-0.12076,0.00022,4.64502]
[1776903544263,39.54,78058.09,0.22,-0.12076,0.00022,4.64502]
[1776903544355,39.54,78058.09,0.22,-0.12076,0.00022,4.64502]
[1776903544363,39.54,78060.79,0.22,-0.12016,0.00022,4.62901]
[1776903544612,39.54,78060.79,0.22,-0.12016,0.00022,4.62901]
[1776903544728,39.54,78060.79,0.22,-0.12016,0.00022,4.62901]
[1776903544791,39.54,78094.42,0.22,-0.11296,0.00021,4.43228]
[1776903546095,39.54,78094.42,0.22,-0.11296,0.00021,4.43228]
[1776903546182,39.54,78094.42,0.22,-0.11296,0.00021,4.43228]
[1776903546223,39.55,78110.16,0.22,-0.1097,0.00021,4.34142]
[1776903546988,39.55,78110.16,0.22,-0.1097,0.00021,4.34142]
[1776903547094,39.55,78110.16,0.22,-0.1097,0.00021,4.34142]
[1776903548121,39.55,78109.09,0.22,-0.10993,0.00021,4.34782]
[1776903548140,39.55,78109.09,0.22,-0.10993,0.00021,4.34782]
[1776903548306,39.55,78115.87,0.22,-0.10855,0.0002,4.309]
[1776903549021,39.55,78115.87,0.22,-0.10855,0.0002,4.309]
[1776903549122,39.54,78131.66,0.22,-0.1053,0.0002,4.21628]
[1776903549509,39.54,78131.66,0.22,-0.1053,0.0002,4.21628]
[1776903550341,39.54,78131.66,0.22,-0.1053,0.0002,4.21628]
[1776903550350,39.54,78131.66,0.22,-0.1053,0.0002,4.21628]
[1776903550357,39.52,78132.67,0.22,-0.10503,0.0002,4.20848]
[1776903550457,39.52,78132.67,0.22,-0.10503,0.0002,4.20848]
[1776903550642,39.52,78132.67,0.22,-0.10503,0.0002,4.20848]
[1776903550797,39.52,78132.67,0.22,-0.10503,0.0002,4.20848]
[1776903551249,39.52,78132.67,0.22,-0.10503,0.0002,4.20848]
[1776903551376,39.54,78142.5,0.22,-0.10317,0.0002,4.15476]
[1776903551691,39.54,78142.5,0.22,-0.10317,0.0002,4.15476]
[1776903552010,39.54,78142.5,0.22,-0.10317,0.0002,4.15476]
[1776903552152,39.54,78142.5,0.22,-0.10317,0.0002,4.15476]
[1776903552188,39.54,78160.38,0.22,-0.0997,0.00019,4.05358]
[1776903552608,39.54,78160.38,0.22,-0.0997,0.00019,4.05358]
[1776903553085,39.56,78189.72,0.22,-0.09433,0.00018,3.89346]
[1776903554371,39.56,78189.72,0.22,-0.09433,0.00018,3.89346]
[1776903555155,39.57,78189.72,0.22,-0.09441,0.00018,3.89594]
[1776903555185,39.59,78224.31,0.22,-0.08832,0.00017,3.70958]
[1776903555920,39.59,78224.31,0.22,-0.08832,0.00017,3.70958]
[1776903556204,39.59,78224.31,0.22,-0.08832,0.00017,3.70958]
[1776903556366,39.59,78224.31,0.22,-0.08832,0.00017,3.70958]
[1776903556448,39.61,78251.44,0.22,-0.08374,0.00017,3.56607]
[1776903556899,39.61,78251.44,0.22,-0.08374,0.00017,3.56607]
[1776903557380,39.61,78251.44,0.22,-0.08374,0.00017,3.56607]
[1776903556950,39.61,78263.39,0.22,-0.08176,0.00016,3.5028]
[1776903558341,39.66,78278.33,0.22,-0.07961,0.00016,3.43385]
[1776903559258,39.66,78278.33,0.22,-0.07961,0.00016,3.43385]
[1776903559295,39.67,78282.98,0.22,-0.07893,0.00016,3.4117]
[1776903559823,39.67,78282.98,0.22,-0.07893,0.00016,3.4117]
[1776903560204,39.67,78282.98,0.22,-0.07893,0.00016,3.4117]
[1776903560288,39.7,78272.54,0.22,-0.08074,0.00016,3.47023]
[1776903561018,39.7,78272.54,0.22,-0.08074,0.00016,3.47023]
[1776903561230,39.7,78272.54,0.22,-0.08074,0.00016,3.47023]
[1776903561263,39.7,78272.54,0.22,-0.08074,0.00016,3.47023]
[1776903561364,39.7,78270.29,0.22,-0.0811,0.00016,3.48202]
[1776903562294,39.7,78270.29,0.22,-0.0811,0.00016,3.48202]
[1776903562919,39.74,78267.87,0.22,-0.08172,0.00016,3.50176]
[1776903563303,39.74,78267.87,0.22,-0.08172,0.00016,3.50176]
[1776903563403,39.74,78260.02,0.22,-0.08301,0.00017,3.54311]
[1776903563439,39.74,78260.02,0.22,-0.08301,0.00017,3.54311]
[1776903563520,39.74,78260.02,0.22,-0.08301,0.00017,3.54311]
[1776903563847,39.74,78260.02,0.22,-0.08301,0.00017,3.54311]
[1776903564167,39.74,78260.02,0.22,-0.08301,0.00017,3.54311]
[1776903564270,39.77,78259.16,0.22,-0.08331,0.00017,3.55251]
[1776903564538,39.77,78259.16,0.22,-0.08331,0.00017,3.55251]
[1776903565144,39.77,78259.16,0.22,-0.08331,0.00017,3.55251]
[1776903565330,39.77,78259.16,0.22,-0.08331,0.00017,3.55251]
[1776903565352,39.8,78231.23,0.22,-0.08821,0.00017,3.7067]
[1776903565904,39.8,78231.23,0.22,-0.08821,0.00017,3.7067]
[1776903566304,39.81,78265.3,0.22,-0.08253,0.00016,3.52773]
[1776903567630,39.81,78265.3,0.22,-0.08253,0.00016,3.52773]
[1776903572413,39.92,78297.63,0.22,-0.07767,0.00016,3.36733]
[1776903573355,39.92,78283.13,0.22,-0.07998,0.00016,3.44215]
[1776903573966,39.98,78292.32,0.22,-0.07878,0.00016,3.40362]
[1776903574749,39.98,78292.32,0.22,-0.07878,0.00016,3.40362]
[1776903575312,39.98,78304.0,0.22,-0.07695,0.00016,3.34371]
[1776903577005,39.98,78304.0,0.22,-0.07695,0.00016,3.34371]
[1776903577285,39.98,78304.0,0.22,-0.07695,0.00016,3.34371]
[1776903577383,40.01,78334.53,0.22,-0.07246,0.00015,3.19533]
[1776903578052,40.01,78334.53,0.22,-0.07246,0.00015,3.19533]
[1776903578185,40.01,78334.53,0.22,-0.07246,0.00015,3.19533]
[1776903578335,40.01,78334.53,0.22,-0.07246,0.00015,3.19533]
[1776903578381,40.01,78334.53,0.22,-0.07246,0.00015,3.19533]
[1776903578424,40.07,78364.98,0.22,-0.06834,0.00014,3.05589]
[1776903578679,40.07,78364.98,0.22,-0.06834,0.00014,3.05589]
[1776903579054,40.12,78331.1,0.22,-0.07351,0.00015,3.23036]
[1776903579542,40.12,78331.1,0.22,-0.07351,0.00015,3.23036]
[1776903579627,40.12,78331.1,0.22,-0.07351,0.00015,3.23036]
[1776903579799,40.12,78330.77,0.22,-0.07356,0.00015,3.23201]
[1776903580986,40.12,78330.77,0.22,-0.07356,0.00015,3.23201]
[1776903581218,40.22,78323.91,0.22,-0.07511,0.00015,3.28382]
[1776903583345,40.22,78324.27,0.22,-0.07506,0.00015,3.28201]
[1776903583419,40.22,78324.27,0.22,-0.07506,0.00015,3.28201]
[1776903583428,40.22,78324.27,0.22,-0.07506,0.00015,3.28201]
[1776903583371,40.24,78348.33,0.22,-0.07159,0.00015,3.16617]
[1776903584331,40.27,78332.65,0.22,-0.07404,0.00015,3.24839]
[1776903585658,40.27,78332.65,0.22,-0.07404,0.00015,3.24839]
[1776903585840,40.33,78345.39,0.22,-0.07244,0.00015,3.19506]
[1776903587297,40.33,78345.39,0.22,-0.07244,0.00015,3.19506]
[1776903587368,40.33,78345.39,0.22,-0.07244,0.00015,3.19506]
[1776903587398,40.36,78335.35,0.22,-0.07409,0.00015,3.25013]
[1776903587642,40.36,78335.35,0.22,-0.07409,0.00015,3.25013]
[1776903587731,40.36,78335.35,0.22,-0.07409,0.00015,3.25013]
[1776903587861,40.36,78335.35,0.22,-0.07409,0.00015,3.25013]
[1776903591900,40.58,78329.56,0.22,-0.07608,0.00015,3.31617]
[1776903593205,40.58,78329.56,0.22,-0.07608,0.00015,3.31617]
[1776903593230,40.58,78329.56,0.22,-0.07608,0.00015,3.31617]
[1776903593250,40.6,78348.12,0.22,-0.07339,0.00015,3.22721]
[1776903593528,40.6,78348.12,0.22,-0.07339,0.00015,3.22721]
[1776903594288,40.6,78348.12,0.22,-0.07339,0.00015,3.22721]
[1776903594324,40.61,78379.58,0.22,-0.06888,0.00014,3.07479]
[1776903595081,40.61,78388.45,0.22,-0.06764,0.00014,3.03231]
[1776903595887,40.61,78388.45,0.22,-0.06764,0.00014,3.03231]
[1776903596172,40.61,78388.45,0.22,-0.06764,0.00014,3.03231]
[1776903596272,40.65,78415.79,0.22,-0.06412,0.00013,2.91042]
[1776903597950,40.73,78434.43,0.22,-0.06205,0.00013,2.83774]
[1776903598820,40.73,78434.43,0.22,-0.06205,0.00013,2.83774]
[1776903598876,40.73,78434.43,0.22,-0.06205,0.00013,2.83774]
[1776903599001,40.73,78434.43,0.22,-0.06205,0.00013,2.83774]
[1776903599352,40.79,78431.06,0.22,-0.06276,0.00013,2.86291]
[1776903599493,40.79,78431.06,0.22,-0.06276,0.00013,2.86291]
[1776903600315,40.79,78431.06,0.22,-0.06276,0.00013,2.86291]
[1776903600412,40.79,78431.06,0.22,-0.06276,0.00013,2.86291]
[1776903600455,40.85,78408.98,0.22,-0.06597,0.00014,2.9752]
[1776903600544,40.85,78408.98,0.22,-0.06597,0.00014,2.9752]
[1776903600582,40.85,78408.98,0.22,-0.06597,0.00014,2.9752]
[1776903600670,40.85,78408.98,0.22,-0.06597,0.00014,2.9752]
[1776903600751,40.85,78408.98,0.22,-0.06597,0.00014,2.9752]
[1776903600933,40.85,78408.98,0.22,-0.06597,0.00014,2.9752]
[1776903600946,40.85,78408.98,0.22,-0.06597,0.00014,2.9752]
[1776903601120,40.85,78408.98,0.22,-0.06597,0.00014,2.9752]
[1776903601177,40.85,78408.98,0.22,-0.06597,0.00014,2.9752]
[1776903601273,40.85,78408.98,0.22,-0.06597,0.00014,2.9752]
[1776903601356,40.85,78408.98,0.22,-0.06597,0.00014,2.9752]
[1776903601401,40.85,78408.98,0.22,-0.06597,0.00014,2.9752]
[1776903601456,40.85,78408.98,0.22,-0.06597,0.00014,2.9752]
[1776903601427,40.85,78399.54,0.22,-0.06726,0.00014,3.01967]
[1776903601637,40.85,78399.54,0.22,-0.06726,0.00014,3.01967]
[1776903601981,40.92,78399.54,0.22,-0.06758,0.00014,3.03075]
[1776903603265,41.0,78379.87,0.22,-0.07074,0.00014,3.13847]
[1776903604375,41.0,78379.87,0.22,-0.07074,0.00014,3.13847]
[1776903604419,41.04,78373.38,0.22,-0.07183,0.00014,3.17537]
[1776903604505,41.04,78373.38,0.22,-0.07183,0.00014,3.17537]
[1776903604853,41.04,78373.38,0.22,-0.07183,0.00014,3.17537]
[1776903605425,41.04,78373.38,0.22,-0.07183,0.00014,3.17537]
[1776903605389,41.04,78354.82,0.22,-0.07454,0.00015,3.26587]
[1776903605561,41.04,78354.82,0.22,-0.07454,0.00015,3.26587]
[1776903606277,41.04,78354.82,0.22,-0.07454,0.00015,3.26587]
[1776903606327,41.04,78354.82,0.22,-0.07454,0.00015,3.26587]
[1776903606378,41.07,78346.33,0.22,-0.07595,0.00015,3.31269]
[1776903607709,41.07,78346.33,0.22,-0.07595,0.00015,3.31269]
[1776903607890,41.07,78346.33,0.22,-0.07595,0.00015,3.31269]
[1776903608020,41.07,78346.33,0.22,-0.07595,0.00015,3.31269]
[1776903608341,41.07,78346.33,0.22,-0.07595,0.00015,3.31269]
[1776903608536,41.07,78353.04,0.22,-0.07495,0.00015,3.2796]
[1776903610720,41.07,78353.04,0.22,-0.07497,0.00015,3.28032]
[1776903610789,41.07,78328.63,0.22,-0.07867,0.00015,3.40151]
[1776903611459,41.07,78328.63,0.22,-0.07867,0.00015,3.40151]
[1776903611861,41.07,78330.1,0.22,-0.07844,0.00015,3.39415]
[1776903612319,41.07,78330.1,0.22,-0.07844,0.00015,3.39415]
[1776903612396,41.07,78330.1,0.22,-0.07844,0.00015,3.39415]
[1776903612549,41.07,78330.1,0.22,-0.07844,0.00015,3.39415]
[1776903612646,41.07,78330.1,0.22,-0.07844,0.00015,3.39415]
[1776903615258,41.16,78327.26,0.22,-0.07932,0.00015,3.42282]
[1776903615285,41.16,78327.26,0.22,-0.07932,0.00015,3.42282]
[1776903615427,41.22,78312.59,0.22,-0.08193,0.00016,3.50673]
[1776903617474,41.22,78312.59,0.22,-0.08193,0.00016,3.50673]
[1776903617544,41.26,78300.47,0.22,-0.08409,0.00016,3.57567]
[1776903619419,41.28,78319.65,0.22,-0.08114,0.00016,3.48162]
[1776903622542,41.31,78295.64,0.22,-0.08512,0.00016,3.60798]
[1776903624026,41.31,78295.64,0.22,-0.08512,0.00016,3.60798]
[1776903624758,41.31,78295.64,0.22,-0.08512,0.00016,3.60798]
[1776903624895,41.31,78288.48,0.22,-0.0863,0.00016,3.64523]
[1776903625650,41.32,78274.07,0.22,-0.0887,0.00017,3.71995]
[1776903629436,41.36,78267.33,0.22,-0.09007,0.00017,3.76221]
[1776903631028,41.36,78267.33,0.22,-0.09007,0.00017,3.76221]
[1776903631560,41.36,78253.65,0.22,-0.09218,0.00017,3.82246]
[1776903632733,41.36,78240.66,0.22,-0.09446,0.00018,3.89146]
[1776903633938,41.36,78231.9,0.22,-0.09601,0.00018,3.93809]
[1776903634171,41.36,78231.9,0.22,-0.09601,0.00018,3.93809]
[1776903634472,41.36,78231.9,0.22,-0.09601,0.00018,3.93809]
[1776903634740,41.36,78231.9,0.22,-0.09601,0.00018,3.93809]
[1776903634817,41.36,78228.49,0.22,-0.09662,0.00018,3.95631]
[1776903635481,41.36,78203.78,0.22,-0.10112,0.00019,4.08894]
[1776903637986,41.36,78203.89,0.22,-0.1011,0.00019,4.0882]
[1776903638225,41.36,78203.89,0.22,-0.1011,0.00019,4.0882]
[1776903638678,41.36,78203.89,0.22,-0.1011,0.00019,4.0882]
[1776903639022,41.36,78207.6,0.22,-0.10042,0.00018,4.06832]
[1776903639687,41.36,78207.6,0.22,-0.10042,0.00018,4.06832]
[1776903639875,41.36,78207.6,0.22,-0.10042,0.00018,4.06832]
[1776903639762,41.36,78213.97,0.22,-0.09924,0.00018,4.03386]
[1776903640016,41.36,78213.97,0.22,-0.09924,0.00018,4.03386]
[1776903640064,41.36,78213.97,0.22,-0.09924,0.00018,4.03386]
[1776903640623,41.36,78213.97,0.22,-0.09924,0.00018,4.03386]
[1776903640682,41.36,78224.77,0.22,-0.09728,0.00018,3.97585]
[1776903642055,41.36,78226.35,0.22,-0.09699,0.00018,3.96732]
[1776903642125,41.36,78226.35,0.22,-0.09699,0.00018,3.96732]
[1776903642318,41.36,78226.35,0.22,-0.09699,0.00018,3.96732]
[1776903642968,41.36,78226.35,0.22,-0.09699,0.00018,3.96732]
[1776903643534,41.36,78226.35,0.22,-0.09699,0.00018,3.96732]
[1776903643556,41.36,78226.35,0.22,-0.09699,0.00018,3.96732]
[1776903643655,41.36,78229.96,0.22,-0.09634,0.00018,3.94777]
[1776903646018,41.36,78228.19,0.22,-0.09664,0.00018,3.95667]
[1776903647880,41.35,78240.87,0.22,-0.09436,0.00018,3.88846]
[1776903649926,41.35,78236.6,0.22,-0.0951,0.00018,3.91075]
[1776903650761,41.35,78236.6,0.22,-0.0951,0.00018,3.91075]
[1776903652388,41.35,78247.57,0.22,-0.09316,0.00017,3.85231]
[1776903653395,41.35,78254.9,0.22,-0.09189,0.00017,3.81361]
[1776903658516,41.34,78245.32,0.22,-0.09354,0.00017,3.86379]
[1776903659712,41.34,78233.07,0.22,-0.0957,0.00018,3.92861]
[1776903660615,41.34,78233.07,0.22,-0.0957,0.00018,3.92861]
[1776903660667,41.34,78224.91,0.22,-0.09715,0.00018,3.97192]
[1776903661484,41.34,78224.91,0.22,-0.09715,0.00018,3.97192]
[1776903661502,41.34,78226.83,0.22,-0.0968,0.00018,3.96145]
[1776903662779,41.34,78226.83,0.22,-0.0968,0.00018,3.96145]
[1776903662878,41.34,78225.23,0.22,-0.09707,0.00018,3.96946]
[1776903664591,41.34,78243.21,0.22,-0.09387,0.00018,3.87359]
[1776903666506,41.33,78238.46,0.22,-0.09469,0.00018,3.89844]
[1776903667812,41.33,78238.46,0.22,-0.09469,0.00018,3.89844]
[1776903667845,41.33,78241.33,0.22,-0.09418,0.00018,3.88292]
[1776903669787,41.33,78224.61,0.22,-0.09715,0.00018,3.97184]
[1776903670878,41.33,78224.61,0.22,-0.09715,0.00018,3.97184]
[1776903670977,41.33,78231.88,0.22,-0.09585,0.00018,3.93307]
[1776903671125,41.33,78231.88,0.22,-0.09585,0.00018,3.93307]
[1776903671920,41.33,78231.88,0.22,-0.09585,0.00018,3.93307]
[1776903671979,41.33,78238.53,0.22,-0.09466,0.00018,3.89751]
[1776903672969,41.33,78244.13,0.22,-0.09367,0.00018,3.86767]
[1776903673828,41.33,78239.72,0.22,-0.09444,0.00018,3.89102]
[1776903674725,41.33,78239.72,0.22,-0.09444,0.00018,3.89102]
[1776903674762,41.33,78233.32,0.22,-0.09557,0.00018,3.92486]
[1776903676589,41.33,78227.93,0.22,-0.09652,0.00018,3.95317]
[1776903677020,41.33,78227.93,0.22,-0.09652,0.00018,3.95317]
[1776903677845,41.33,78227.93,0.22,-0.09652,0.00018,3.95317]
[1776903679863,41.32,78235.21,0.22,-0.09519,0.00018,3.91333]
[1776903682630,41.32,78223.29,0.22,-0.0973,0.00018,3.97639]
[1776903684749,41.32,78230.04,0.22,-0.09609,0.00018,3.94029]
[1776903689798,41.31,78233.44,0.22,-0.09547,0.00018,3.92166]
[1776903690656,41.31,78230.33,0.22,-0.09601,0.00018,3.93803]
[1776903690961,41.31,78222.13,0.22,-0.09747,0.00018,3.98155]
[1776903692701,41.31,78216.17,0.22,-0.09831,0.00018,4.00189]
[1776903693411,41.31,78216.17,0.22,-0.09831,0.00018,4.00189]
[1776903693718,41.31,78204.89,0.22,-0.10037,0.00018,4.06254]
[1776903695270,41.31,78204.89,0.22,-0.10037,0.00018,4.06247]
[1776903695724,41.31,78202.21,0.22,-0.10086,0.00019,4.0768]
[1776903696733,41.31,78193.59,0.22,-0.10246,0.00019,4.12333]
[1776903697269,41.31,78193.59,0.22,-0.10246,0.00019,4.12333]
[1776903697691,41.31,78193.59,0.22,-0.10246,0.00019,4.12333]
[1776903697845,41.3,78202.79,0.22,-0.10074,0.00019,4.07326]
[1776903699856,41.3,78193.04,0.22,-0.10254,0.00019,4.12545]
[1776903705811,41.29,78190.55,0.22,-0.10295,0.00019,4.13753]
[1776903706824,41.29,78184.66,0.22,-0.10406,0.00019,4.16936]
[1776903707999,41.29,78159.45,0.22,-0.10891,0.0002,4.30737]
[1776903713863,41.28,78159.97,0.22,-0.10878,0.0002,4.30373]
[1776903714870,41.28,78166.25,0.22,-0.10755,0.00019,4.26899]
[1776903716131,41.28,78165.14,0.22,-0.10776,0.00019,4.275]
[1776903716882,41.28,78165.14,0.22,-0.10776,0.00019,4.275]
[1776903716947,41.28,78158.59,0.22,-0.10904,0.0002,4.31099]
[1776903717368,41.28,78158.59,0.22,-0.10904,0.0002,4.31099]
[1776903717474,41.28,78158.59,0.22,-0.10904,0.0002,4.31099]
[1776903718126,41.28,78158.59,0.22,-0.10903,0.0002,4.31085]
[1776903718270,41.28,78158.59,0.22,-0.10903,0.0002,4.31085]
[1776903718439,41.28,78158.59,0.22,-0.10903,0.0002,4.31085]
[1776903718504,41.28,78158.59,0.22,-0.10903,0.0002,4.31085]
[1776903718573,41.28,78158.59,0.22,-0.10903,0.0002,4.31085]
[1776903718914,41.28,78147.25,0.22,-0.11127,0.0002,4.37344]
[1776903719916,41.28,78155.39,0.22,-0.10965,0.0002,4.32812]
[1776903720642,41.28,78155.39,0.22,-0.10965,0.0002,4.32812]
[1776903721043,41.28,78155.39,0.22,-0.10965,0.0002,4.32812]
[1776903720929,41.28,78167.45,0.22,-0.10728,0.00019,4.26145]
[1776903721932,41.28,78176.25,0.22,-0.10558,0.00019,4.21306]
[1776903722266,41.28,78176.25,0.22,-0.10558,0.00019,4.21306]
[1776903722346,41.28,78176.25,0.22,-0.10558,0.00019,4.21306]
[1776903722722,41.28,78176.25,0.22,-0.10558,0.00019,4.21306]
[1776903722943,41.28,78184.52,0.22,-0.10401,0.00019,4.16785]
[1776903723432,41.28,78184.52,0.22,-0.10401,0.00019,4.16785]
[1776903723951,41.28,78174.39,0.22,-0.10594,0.00019,4.22325]
[1776903724965,41.28,78190.56,0.22,-0.10286,0.00019,4.1349]
[1776903725395,41.28,78190.56,0.22,-0.10286,0.00019,4.1349]
[1776903726444,41.28,78190.56,0.22,-0.10287,0.00019,4.13497]
[1776903727977,41.27,78208.85,0.22,-0.09946,0.00018,4.03576]
[1776903728984,41.27,78217.13,0.22,-0.09795,0.00018,3.99111]
[1776903729991,41.27,78222.04,0.22,-0.09706,0.00018,3.96473]
[1776903732431,41.27,78221.22,0.22,-0.0972,0.00018,3.96907]
[1776903734020,41.27,78197.36,0.22,-0.10159,0.00019,4.0979]
[1776903735031,41.28,78185.01,0.22,-0.10391,0.00019,4.16518]
[1776903736466,41.28,78188.81,0.22,-0.1032,0.00019,4.14451]
[1776903736923,41.28,78188.81,0.22,-0.1032,0.00019,4.14451]
[1776903737055,41.28,78194.07,0.22,-0.10221,0.00019,4.11598]
[1776903738051,41.28,78202.47,0.22,-0.10065,0.00019,4.07057]
[1776903739054,41.28,78210.69,0.22,-0.09914,0.00018,4.0264]
[1776903739492,41.28,78210.69,0.22,-0.09914,0.00018,4.0264]
[1776903740061,41.28,78216.43,0.22,-0.09809,0.00018,3.99543]
[1776903740991,41.28,78216.43,0.22,-0.09809,0.00018,3.99543]
[1776903741068,41.28,78223.11,0.22,-0.09688,0.00018,3.95958]
[1776903742079,41.28,78227.35,0.22,-0.09612,0.00018,3.93691]
[1776903742164,41.28,78227.35,0.22,-0.09612,0.00018,3.93691]
[1776903746103,41.28,78239.17,0.22,-0.09403,0.00018,3.87418]
[1776903746261,41.28,78239.17,0.22,-0.09403,0.00018,3.87418]
[1776903746345,41.28,78239.17,0.22,-0.09403,0.00018,3.87418]
[1776903747009,41.28,78239.17,0.22,-0.09403,0.00018,3.87418]
[1776903747055,41.28,78245.6,0.22,-0.09291,0.00017,3.84028]
[1776903747703,41.28,78245.6,0.22,-0.09291,0.00017,3.84028]
[1776903747799,41.28,78249.73,0.22,-0.09219,0.00017,3.8185]
[1776903749254,41.28,78249.73,0.22,-0.0922,0.00017,3.81867]
[1776903749268,41.28,78250.88,0.22,-0.092,0.00017,3.81281]
[1776903750394,41.28,78250.88,0.22,-0.092,0.00017,3.81281]
[1776903750926,41.28,78250.88,0.22,-0.092,0.00017,3.81281]
[1776903750978,41.28,78252.96,0.22,-0.09165,0.00017,3.80209]
[1776903751766,41.28,78252.96,0.22,-0.09165,0.00017,3.80209]
[1776903751825,41.28,78262.53,0.22,-0.08978,0.00017,3.74065]
[1776903752439,41.28,78262.53,0.22,-0.08978,0.00017,3.74065]
[1776903752553,41.28,78262.53,0.22,-0.08978,0.00017,3.74065]
[1776903752711,41.28,78270.7,0.22,-0.0884,0.00017,3.6981]
[1776903753185,41.28,78270.7,0.22,-0.0884,0.00017,3.6981]
[1776903753243,41.28,78274.93,0.22,-0.08769,0.00017,3.67616]
[1776903755100,41.28,78274.93,0.22,-0.08769,0.00017,3.67616]
[1776903757197,41.28,78281.28,0.22,-0.08664,0.00017,3.64363]
[1776903757299,41.29,78285.26,0.22,-0.08599,0.00016,3.62328]
[1776903758850,41.29,78285.26,0.22,-0.08599,0.00016,3.62328]
[1776903758867,41.29,78285.26,0.22,-0.08599,0.00016,3.62328]
[1776903760363,41.29,78283.68,0.22,-0.08626,0.00017,3.63177]
[1776903760454,41.29,78283.68,0.22,-0.08626,0.00017,3.63177]
[1776903760768,41.29,78283.68,0.22,-0.08626,0.00017,3.63177]
[1776903760847,41.29,78283.68,0.22,-0.08626,0.00017,3.63177]
[1776903760869,41.29,78293.5,0.22,-0.08466,0.00016,3.58152]
[1776903761873,41.29,78293.5,0.22,-0.08466,0.00016,3.58152]
[1776903761975,41.31,78294.4,0.22,-0.0846,0.00016,3.57972]
[1776903762540,41.31,78294.4,0.22,-0.0846,0.00016,3.57972]
[1776903762567,41.31,78294.4,0.22,-0.0846,0.00016,3.57972]
[1776903762805,41.31,78294.89,0.22,-0.08452,0.00016,3.57721]
[1776903763281,41.31,78294.89,0.22,-0.08452,0.00016,3.57721]
[1776903763310,41.31,78277.06,0.22,-0.08746,0.00017,3.66918]
[1776903765737,41.31,78277.06,0.22,-0.08748,0.00017,3.66974]
[1776903765941,41.31,78277.06,0.22,-0.08748,0.00017,3.66974]
[1776903765959,41.31,78283.56,0.22,-0.0864,0.00017,3.6363]
[1776903767288,41.32,78271.75,0.22,-0.0884,0.00017,3.69826]
[1776903768298,41.32,78266.18,0.22,-0.08935,0.00017,3.72761]
[1776903771527,41.32,78259.49,0.22,-0.09051,0.00017,3.76317]
[1776903771532,41.32,78259.49,0.22,-0.09051,0.00017,3.76317]
[1776903771538,41.32,78254.93,0.22,-0.09129,0.00017,3.78705]
[1776903772602,41.32,78254.93,0.22,-0.09129,0.00017,3.78705]
[1776903776128,41.32,78253.81,0.22,-0.09148,0.00017,3.7928]
[1776903777006,41.32,78243.25,0.22,-0.09331,0.00017,3.84819]
[1776903778366,41.32,78232.93,0.22,-0.09512,0.00018,3.90271]
[1776903783507,41.32,78230.44,0.22,-0.09557,0.00018,3.91624]
[1776903783875,41.32,78221.01,0.22,-0.09727,0.00018,3.96659]
[1776903788434,41.33,78226.95,0.22,-0.09624,0.00018,3.93618]
[1776903789543,41.33,78226.95,0.22,-0.09624,0.00018,3.93618]
[1776903789912,41.33,78226.95,0.22,-0.09624,0.00018,3.93618]
[1776903790159,41.33,78218.85,0.22,-0.09771,0.00018,3.97979]
[1776903791023,41.33,78205.84,0.22,-0.1001,0.00018,4.04999]
[1776903791723,41.33,78205.84,0.22,-0.1001,0.00018,4.04999]
[1776903792111,41.33,78205.84,0.22,-0.1001,0.00018,4.04999]
[1776903791824,41.33,78203.55,0.22,-0.10052,0.00018,4.06234]
[1776903792359,41.33,78203.55,0.22,-0.10052,0.00018,4.06234]
[1776903792929,41.33,78203.55,0.22,-0.10052,0.00018,4.06234]
[1776903794312,41.34,78207.38,0.22,-0.09983,0.00018,4.04205]
[1776903794404,41.34,78207.38,0.22,-0.09983,0.00018,4.04205]
[1776903795596,41.34,78207.57,0.22,-0.09979,0.00018,4.04089]
[1776903796486,41.34,78206.01,0.22,-0.10007,0.00018,4.04918]
[1776903797415,41.33,78209.25,0.22,-0.09947,0.00018,4.03146]
[1776903798360,41.33,78209.25,0.22,-0.09947,0.00018,4.03146]
[1776903800747,41.33,78194.83,0.22,-0.10212,0.00019,4.10894]
[1776903802982,41.33,78178.87,0.22,-0.10513,0.00019,4.19546]
[1776903804430,41.33,78178.87,0.22,-0.10513,0.00019,4.19546]
[1776903804589,41.33,78178.87,0.22,-0.10513,0.00019,4.19546]
[1776903804686,41.33,78163.31,0.22,-0.10813,0.00019,4.28078]
[1776903805298,41.33,78163.31,0.22,-0.10813,0.00019,4.28078]
[1776903806097,41.33,78163.31,0.22,-0.10813,0.00019,4.28078]
[1776903806051,41.33,78167.89,0.22,-0.10723,0.00019,4.25538]
[1776903806560,41.33,78167.89,0.22,-0.10723,0.00019,4.25538]
[1776903808621,41.33,78169.26,0.22,-0.10696,0.00019,4.24776]
[1776903808968,41.33,78169.26,0.22,-0.10696,0.00019,4.24776]
[1776903809083,41.33,78169.26,0.22,-0.10696,0.00019,4.24776]
[1776903809185,41.33,78184.37,0.22,-0.10406,0.00019,4.165]
[1776903809585,41.33,78184.37,0.22,-0.10406,0.00019,4.165]
[1776903809931,41.33,78184.37,0.22,-0.10406,0.00019,4.165]
[1776903810031,41.32,78210.02,0.22,-0.09927,0.00018,4.02579]
[1776903810820,41.32,78223.19,0.22,-0.09688,0.00018,3.95519]
[1776903811922,41.32,78223.19,0.22,-0.09688,0.00018,3.95519]
[1776903811952,41.32,78223.01,0.22,-0.09667,0.00018,3.94445]
[1776903812994,41.32,78223.01,0.22,-0.09667,0.00018,3.94445]
[1776903813474,41.32,78221.75,0.22,-0.09689,0.00018,3.95116]
[1776903814620,41.32,78215.52,0.22,-0.09802,0.00018,3.98449]
[1776903815626,41.32,78231.69,0.22,-0.09511,0.00018,3.89814]
[1776903816667,41.32,78239.59,0.22,-0.09372,0.00018,3.85633]
[1776903818651,41.32,78235.14,0.22,-0.09451,0.00018,3.8801]
[1776903819798,41.32,78235.14,0.22,-0.09451,0.00018,3.8801]
[1776903819834,41.33,78221.69,0.22,-0.09692,0.00018,3.95179]
[1776903820398,41.33,78221.69,0.22,-0.09692,0.00018,3.95179]
[1776903820694,41.33,78221.69,0.22,-0.09692,0.00018,3.95179]
[1776903820847,41.33,78221.69,0.22,-0.09692,0.00018,3.95179]
[1776903821120,41.33,78221.69,0.22,-0.09692,0.00018,3.95179]
[1776903821176,41.33,78221.69,0.22,-0.09692,0.00018,3.95179]
[1776903821204,41.33,78225.71,0.22,-0.0962,0.00018,3.93046]
[1776903821226,41.33,78225.71,0.22,-0.0962,0.00018,3.93046]
[1776903821286,41.33,78225.71,0.22,-0.0962,0.00018,3.93046]
[1776903821400,41.33,78225.71,0.22,-0.0962,0.00018,3.93046]
[1776903821684,41.32,78225.71,0.22,-0.09619,0.00018,3.93019]
[1776903823138,41.32,78225.71,0.22,-0.09619,0.00018,3.93019]
[1776903823183,41.32,78225.71,0.22,-0.09619,0.00018,3.93019]
[1776903823197,41.32,78225.71,0.22,-0.09619,0.00018,3.93019]
[1776903823180,41.32,78252.7,0.22,-0.09144,0.00017,3.78728]
[1776903823335,41.32,78252.7,0.22,-0.09144,0.00017,3.78728]
[1776903824101,41.32,78252.7,0.22,-0.09144,0.00017,3.78728]
[1776903824142,41.32,78251.76,0.22,-0.0916,0.00017,3.79215]
[1776903826720,41.32,78243.17,0.22,-0.09309,0.00017,3.83722]
[1776903827890,41.32,78228.03,0.22,-0.09576,0.00018,3.91735]
[1776903830968,41.32,78237.32,0.22,-0.09412,0.00018,3.86834]
[1776903832764,41.32,78232.44,0.22,-0.09499,0.00018,3.89435]
[1776903836792,41.33,78226.41,0.22,-0.09607,0.00018,3.92674]
[1776903839618,41.33,78228.37,0.22,-0.09573,0.00018,3.91639]
[1776903839811,41.33,78235.39,0.22,-0.09448,0.00018,3.87916]
[1776903841039,41.33,78226.49,0.22,-0.09607,0.00018,3.92663]
[1776903842335,41.33,78226.49,0.22,-0.09607,0.00018,3.92663]
[1776903842833,41.33,78227.39,0.22,-0.09591,0.00018,3.92189]
[1776903843975,41.33,78227.39,0.22,-0.09591,0.00018,3.92189]
[1776903844076,41.33,78222.81,0.22,-0.09674,0.00018,3.94642]
[1776903844377,41.33,78222.81,0.22,-0.09674,0.00018,3.94642]
[1776903844689,41.33,78222.81,0.22,-0.09674,0.00018,3.94642]
[1776903844846,41.33,78222.81,0.22,-0.09674,0.00018,3.94642]
[1776903848679,41.33,78223.46,0.22,-0.09662,0.00018,3.94303]
[1776903848751,41.33,78223.46,0.22,-0.09662,0.00018,3.94303]
[1776903848886,41.33,78221.78,0.22,-0.09692,0.00018,3.95203]
[1776903850470,41.33,78218.59,0.22,-0.0975,0.00018,3.9691]
[1776903852908,41.33,78222.96,0.22,-0.09671,0.00018,3.94564]
[1776903854119,41.33,78222.96,0.22,-0.09671,0.00018,3.94564]
[1776903854167,41.33,78245.81,0.22,-0.09266,0.00017,3.82446]
[1776903854668,41.33,78245.81,0.22,-0.09266,0.00017,3.82446]
[1776903854946,41.33,78252.09,0.22,-0.09158,0.00017,3.79154]
[1776903855269,41.33,78252.09,0.22,-0.09158,0.00017,3.79154]
[1776903855983,41.33,78252.09,0.22,-0.09158,0.00017,3.79154]
[1776903856614,41.33,78254.16,0.22,-0.09123,0.00017,3.78088]
[1776903856683,41.33,78254.16,0.22,-0.09123,0.00017,3.78088]
[1776903856938,41.33,78254.16,0.22,-0.09124,0.00017,3.78112]
[1776903857486,41.33,78254.16,0.22,-0.09124,0.00017,3.78112]
[1776903857541,41.33,78254.16,0.22,-0.09124,0.00017,3.78112]
[1776903857605,41.33,78254.16,0.22,-0.09124,0.00017,3.78112]
[1776903857947,41.33,78253.59,0.22,-0.09134,0.00017,3.78438]
[1776903858300,41.33,78253.59,0.22,-0.09134,0.00017,3.78438]
[1776903858328,41.33,78253.59,0.22,-0.09134,0.00017,3.78438]
[1776903858382,41.33,78253.59,0.22,-0.09134,0.00017,3.78438]
[1776903858682,41.33,78253.59,0.22,-0.09134,0.00017,3.78438]
[1776903858734,41.33,78253.59,0.22,-0.09134,0.00017,3.78438]
[1776903858952,41.33,78251.63,0.22,-0.09168,0.00017,3.79466]
[1776903859621,41.33,78251.63,0.22,-0.09168,0.00017,3.79466]
[1776903859732,41.33,78251.63,0.22,-0.09168,0.00017,3.79466]
[1776903859888,41.33,78251.63,0.22,-0.09168,0.00017,3.79466]
[1776903860133,41.33,78251.63,0.22,-0.09168,0.00017,3.79466]
[1776903860230,41.34,78267.07,0.22,-0.08905,0.00017,3.71424]
[1776903861179,41.34,78280.93,0.22,-0.08675,0.00017,3.64295]
[1776903862153,41.34,78280.93,0.22,-0.08675,0.00017,3.64295]
[1776903864092,41.34,78275.91,0.22,-0.08761,0.00017,3.66963]
[1776903867008,41.35,78285.56,0.22,-0.08602,0.00016,3.62035]
[1776903869024,41.35,78280.62,0.22,-0.08685,0.00017,3.64625]
[1776903870795,41.35,78283.72,0.22,-0.08634,0.00017,3.63048]
[1776903870930,41.35,78283.72,0.22,-0.08634,0.00017,3.63048]
[1776903871249,41.35,78281.87,0.22,-0.08642,0.00017,3.6289]
[1776903872740,41.35,78281.87,0.22,-0.08643,0.00017,3.62913]
[1776903873050,41.35,78283.83,0.22,-0.08611,0.00016,3.61927]
[1776903878086,41.36,78282.44,0.22,-0.08638,0.00017,3.62752]
[1776903883121,41.37,78277.82,0.22,-0.08718,0.00017,3.65235]
[1776903885135,41.37,78282.72,0.22,-0.08638,0.00017,3.62742]
[1776903890170,41.38,78281.87,0.22,-0.08654,0.00017,3.63269]
[1776903895204,41.38,78282.14,0.22,-0.08653,0.00017,3.63221]
[1776903896212,41.38,78287.67,0.22,-0.08562,0.00016,3.60397]
[1776903899250,41.38,78288.91,0.22,-0.08543,0.00016,3.59804]
[1776903899269,41.39,78275.78,0.22,-0.08761,0.00017,3.66581]
[1776903899310,41.39,78275.78,0.22,-0.08761,0.00017,3.66581]
[1776903899404,41.39,78275.78,0.22,-0.08761,0.00017,3.66581]
[1776903900227,41.39,78275.78,0.22,-0.08761,0.00017,3.66581]
[1776903900265,41.39,78259.93,0.22,-0.0903,0.00017,3.74832]
[1776903902241,41.39,78259.93,0.22,-0.0903,0.00017,3.74843]
[1776903903106,41.39,78258.4,0.22,-0.09056,0.00017,3.75641]
[1776903903121,41.39,78258.4,0.22,-0.09056,0.00017,3.75641]
[1776903903261,41.39,78247.99,0.22,-0.09236,0.00017,3.81094]
[1776903904268,41.39,78240.87,0.22,-0.09361,0.00018,3.84864]
[1776903904509,41.39,78240.87,0.22,-0.09361,0.00018,3.84864]
[1776903905275,41.39,78243.3,0.22,-0.09318,0.00017,3.83597]
[1776903906282,41.39,78234.7,0.22,-0.0947,0.00018,3.88157]
[1776903908313,41.39,78220.27,0.22,-0.09729,0.00018,3.95847]
[1776903908732,41.39,78220.27,0.22,-0.09729,0.00018,3.95847]
[1776903910312,41.39,78208.1,0.22,-0.0995,0.00018,4.02356]
[1776903910969,41.39,78208.1,0.22,-0.0995,0.00018,4.02356]
[1776903911076,41.39,78208.1,0.22,-0.0995,0.00018,4.02356]
[1776903911150,41.39,78208.1,0.22,-0.0995,0.00018,4.02356]
[1776903911215,41.39,78208.1,0.22,-0.0995,0.00018,4.02356]
[1776903911299,41.39,78208.1,0.22,-0.0995,0.00018,4.02356]
[1776903911320,41.39,78209.94,0.22,-0.09916,0.00018,4.01357]
[1776903911435,41.39,78209.94,0.22,-0.09916,0.00018,4.01357]
[1776903912329,41.39,78214.44,0.22,-0.09833,0.00018,3.98933]
[1776903913332,41.39,78225.5,0.22,-0.09633,0.00018,3.9302]
[1776903916354,41.39,78234.75,0.22,-0.09469,0.00018,3.88117]
[1776903921641,41.39,78235.71,0.22,-0.0945,0.00018,3.87536]
[1776903921703,41.39,78235.71,0.22,-0.0945,0.00018,3.87536]
[1776903921720,41.39,78235.71,0.22,-0.0945,0.00018,3.87536]
[1776903921757,41.38,78228.85,0.22,-0.09571,0.00018,3.91157]
[1776903924015,41.38,78228.85,0.22,-0.0957,0.00018,3.91137]
[1776903924116,41.38,78236.38,0.22,-0.09435,0.00018,3.87105]
[1776903924960,41.38,78236.38,0.22,-0.09435,0.00018,3.87105]
[1776903925061,41.38,78232.77,0.22,-0.09499,0.00018,3.89001]
[1776903927076,41.38,78232.77,0.22,-0.09499,0.00018,3.89001]
[1776903927121,41.38,78241.63,0.22,-0.09341,0.00018,3.84281]
[1776903927563,41.38,78261.23,0.22,-0.09002,0.00017,3.73999]
[1776903929620,41.38,78270.21,0.22,-0.0885,0.00017,3.69323]
[1776903934665,41.38,78271.69,0.22,-0.08803,0.00017,3.67458]
[1776903934671,41.38,78275.8,0.22,-0.08735,0.00017,3.65348]
[1776903938512,41.39,78285.98,0.22,-0.08568,0.00016,3.60179]
[1776903940307,41.39,78303.32,0.22,-0.08288,0.00016,3.51395]
[1776903942043,41.39,78308.36,0.22,-0.08209,0.00016,3.48882]
[1776903947487,41.4,78309.3,0.22,-0.08201,0.00016,3.48614]
[1776903947500,41.4,78309.3,0.22,-0.08201,0.00016,3.48614]
[1776903947567,41.4,78309.3,0.22,-0.08201,0.00016,3.48614]
[1776903947577,41.41,78312.73,0.22,-0.08148,0.00016,3.46926]
[1776903952609,41.41,78315.75,0.22,-0.08103,0.00016,3.45495]
[1776903955867,41.41,78314.78,0.22,-0.08118,0.00016,3.45998]
[1776903955940,41.41,78312.42,0.22,-0.08156,0.00016,3.47189]
[1776903961885,41.42,78305.65,0.22,-0.08269,0.00016,3.50775]
[1776903967723,41.43,78304.05,0.22,-0.08297,0.00016,3.51677]
[1776903968737,41.43,78312.35,0.22,-0.08165,0.00016,3.47479]
[1776903970856,41.43,78302.91,0.22,-0.08316,0.00016,3.52285]
[1776903976795,41.44,78303.59,0.22,-0.08311,0.00016,3.521]
[1776903979814,41.45,78316.25,0.22,-0.08112,0.00016,3.45815]
[1776903982040,41.45,78318.93,0.22,-0.0807,0.00016,3.44471]
[1776903982142,41.44,78317.57,0.22,-0.0809,0.00016,3.45091]
[1776903983064,41.44,78317.57,0.22,-0.0809,0.00016,3.45091]
[1776903983115,41.44,78316.53,0.22,-0.08106,0.00016,3.45613]
[1776903983447,41.44,78316.53,0.22,-0.08106,0.00016,3.45613]
[1776903983950,41.44,78316.53,0.22,-0.08106,0.00016,3.45613]
[1776903984373,41.44,78316.53,0.22,-0.08106,0.00016,3.45613]
[1776903984344,41.44,78321.62,0.22,-0.08025,0.00016,3.4303]
[1776903985872,41.44,78339.79,0.22,-0.07743,0.00015,3.33925]
[1776903987146,41.44,78339.79,0.22,-0.07743,0.00015,3.33925]
[1776903991507,41.43,78333.68,0.22,-0.07835,0.00015,3.369]
[1776903992797,41.43,78331.47,0.22,-0.07847,0.00015,3.36902]
[1776903992920,41.43,78331.47,0.22,-0.07847,0.00015,3.36902]
[1776903993403,41.43,78331.47,0.22,-0.07847,0.00015,3.36902]
[1776903993450,41.44,78330.51,0.22,-0.07862,0.00015,3.37394]
[1776903993928,41.43,78330.51,0.22,-0.07861,0.00015,3.37375]
[1776903994935,41.43,78340.68,0.22,-0.07706,0.00015,3.32333]
[1776903999316,41.43,78333.88,0.22,-0.0781,0.00015,3.35706]
[1776904005009,41.43,78337.01,0.22,-0.0776,0.00015,3.341]
[1776904007019,41.43,78330.97,0.22,-0.07853,0.00015,3.37123]
[1776904009514,41.43,78332.73,0.22,-0.07827,0.00015,3.3628]
[1776904011048,41.44,78350.59,0.22,-0.07557,0.00015,3.27496]
[1776904014393,41.44,78362.65,0.22,-0.07379,0.00015,3.21622]
[1776904015286,41.44,78379.5,0.22,-0.07135,0.00014,3.13516]
[1776904017091,41.45,78387.31,0.22,-0.07031,0.00014,3.10023]
[1776904018251,41.45,78391.98,0.22,-0.06965,0.00014,3.07832]
[1776904019227,41.45,78391.98,0.22,-0.06965,0.00014,3.07832]
[1776904019446,41.45,78403.84,0.22,-0.06801,0.00014,3.02271]
[1776904019784,41.45,78403.84,0.22,-0.06801,0.00014,3.02271]
[1776904020333,41.45,78403.84,0.22,-0.06801,0.00014,3.02271]
[1776904020391,41.45,78412.11,0.22,-0.06689,0.00014,2.98437]
[1776904021918,41.46,78412.11,0.22,-0.0669,0.00014,2.9847]
[1776904022452,41.46,78412.11,0.22,-0.0669,0.00014,2.9847]
[1776904022319,41.46,78403.91,0.22,-0.06803,0.00014,3.02338]
[1776904022467,41.46,78403.91,0.22,-0.06803,0.00014,3.02338]
[1776904022477,41.46,78403.91,0.22,-0.06803,0.00014,3.02338]
[1776904023135,41.46,78403.91,0.22,-0.06805,0.00014,3.02384]
[1776904025146,41.47,78399.68,0.22,-0.06865,0.00014,3.04432]
[1776904026604,41.47,78398.27,0.22,-0.06885,0.00014,3.05125]
[1776904028169,41.47,78392.06,0.22,-0.06974,0.00014,3.08111]
[1776904029176,41.47,78384.63,0.22,-0.07079,0.00014,3.11661]
[1776904032398,41.48,78369.26,0.22,-0.07301,0.00015,3.19072]
[1776904036224,41.58,78357.15,0.22,-0.0753,0.00015,3.2662]
[1776904037231,41.58,78351.36,0.22,-0.07618,0.00015,3.29513]
[1776904039848,41.59,78349.5,0.22,-0.0765,0.00015,3.30551]
[1776904039961,41.59,78349.5,0.22,-0.0765,0.00015,3.30551]
[1776904040252,41.6,78342.3,0.22,-0.07761,0.00015,3.34147]
[1776904041889,41.6,78339.91,0.22,-0.07799,0.00015,3.35381]
[1776904042468,41.6,78295.67,0.22,-0.08497,0.00016,3.57598]
[1776904042705,41.6,78295.67,0.22,-0.08497,0.00016,3.57598]
[1776904043357,41.61,78264.43,0.22,-0.09019,0.00017,3.73701]
[1776904044992,41.61,78264.43,0.22,-0.09021,0.00017,3.73752]
[1776904045292,41.61,78265.13,0.22,-0.0901,0.00017,3.73415]
[1776904047058,41.61,78262.73,0.22,-0.09051,0.00017,3.74689]
[1776904048451,41.61,78262.73,0.22,-0.09051,0.00017,3.74685]
[1776904048508,41.61,78263.95,0.22,-0.0903,0.00017,3.74047]
[1776904049320,41.61,78269.78,0.22,-0.08931,0.00017,3.71024]
[1776904049536,41.61,78269.78,0.22,-0.08931,0.00017,3.71024]
[1776904049656,41.61,78269.78,0.22,-0.08931,0.00017,3.71024]
[1776904050263,41.61,78269.78,0.22,-0.08931,0.00017,3.71024]
[1776904050278,41.61,78269.78,0.22,-0.08931,0.00017,3.71024]
[1776904050379,41.61,78218.42,0.22,-0.09832,0.00018,3.98025]
[1776904051329,41.61,78218.42,0.22,-0.09832,0.00018,3.98025]
[1776904052011,41.61,78218.16,0.22,-0.09812,0.00018,3.96999]
[1776904052642,41.61,78218.16,0.22,-0.09812,0.00018,3.96991]
[1776904053554,41.61,78219.79,0.22,-0.09781,0.00018,3.96087]
[1776904053678,41.61,78219.79,0.22,-0.09781,0.00018,3.96087]
[1776904055248,41.61,78223.36,0.22,-0.09715,0.00018,3.94154]
[1776904055275,41.61,78223.36,0.22,-0.09715,0.00018,3.94154]
[1776904055298,41.61,78224.96,0.22,-0.09685,0.00018,3.93271]
[1776904060398,41.6,78226.06,0.22,-0.0966,0.00018,3.92523]
[1776904062410,41.59,78232.29,0.22,-0.09547,0.00018,3.8916]
[1776904063418,41.59,78237.48,0.22,-0.09454,0.00018,3.86391]
[1776904065352,41.59,78235.43,0.22,-0.09489,0.00018,3.87446]
[1776904070466,41.58,78236.84,0.22,-0.09458,0.00018,3.86531]
[1776904075500,41.57,78244.2,0.22,-0.09325,0.00017,3.82527]
[1776904077136,41.57,78246.36,0.22,-0.09286,0.00017,3.81371]
[1776904077330,41.57,78246.36,0.22,-0.09286,0.00017,3.81371]
[1776904077484,41.57,78246.36,0.22,-0.09286,0.00017,3.81371]
[1776904078522,41.57,78261.89,0.22,-0.09017,0.00017,3.73225]
[1776904079529,41.56,78266.91,0.22,-0.08932,0.00017,3.70612]
[1776904079814,41.56,78266.91,0.22,-0.08932,0.00017,3.70612]
[1776904081509,41.56,78268.49,0.22,-0.08905,0.00017,3.6979]
[1776904081710,41.56,78268.49,0.22,-0.08905,0.00017,3.6979]
[1776904083495,41.56,78266.46,0.22,-0.08939,0.00017,3.70833]
[1776904083511,41.56,78248.19,0.22,-0.09252,0.00017,3.80345]
[1776904086359,41.56,78247.99,0.22,-0.09255,0.00017,3.80431]
[1776904086402,41.56,78247.99,0.22,-0.09255,0.00017,3.80431]
[1776904088325,41.56,78250.08,0.22,-0.09218,0.00017,3.79299]
[1776904088426,41.56,78266.15,0.22,-0.08941,0.00017,3.70907]
[1776904089523,41.56,78266.15,0.22,-0.08941,0.00017,3.70907]
[1776904092901,41.56,78263.78,0.22,-0.08981,0.00017,3.72122]
[1776904092992,41.56,78264.1,0.22,-0.08975,0.00017,3.71948]
[1776904095084,41.56,78275.63,0.22,-0.08781,0.00017,3.6599]
[1776904098131,41.56,78276.8,0.22,-0.08762,0.00017,3.65394]
[1776904098211,41.56,78276.8,0.22,-0.08762,0.00017,3.65394]
[1776904100331,41.56,78302.14,0.22,-0.08348,0.00016,3.52509]
[1776904105712,41.57,78300.99,0.22,-0.08372,0.00016,3.53258]
[1776904108736,41.57,78308.38,0.22,-0.08255,0.00016,3.4957]
[1776904112263,41.57,78311.67,0.22,-0.08202,0.00016,3.47899]
[1776904112486,41.57,78312.22,0.22,-0.0817,0.00016,3.46492]
[1776904113155,41.57,78312.22,0.22,-0.0817,0.00016,3.46492]
[1776904113482,41.57,78312.22,0.22,-0.0817,0.00016,3.46492]
[1776904115547,41.57,78328.55,0.22,-0.07914,0.00015,3.38339]
[1776904116503,41.57,78328.55,0.22,-0.07914,0.00015,3.38339]
[1776904116544,41.57,78321.17,0.22,-0.08029,0.00016,3.42018]
[1776904117007,41.57,78321.17,0.22,-0.08029,0.00016,3.42018]
[1776904117244,41.57,78321.17,0.22,-0.08029,0.00016,3.42018]
[1776904117311,41.57,78328.85,0.22,-0.07909,0.00015,3.38166]
[1776904118159,41.57,78328.85,0.22,-0.07909,0.00015,3.38166]
[1776904118261,41.57,78334.29,0.22,-0.07824,0.00015,3.35448]
[1776904119335,41.57,78334.29,0.22,-0.07824,0.00015,3.35448]
[1776904119410,41.57,78328.36,0.22,-0.07915,0.00015,3.38362]
[1776904120734,41.57,78328.03,0.22,-0.07919,0.00015,3.385]
[1776904122180,41.56,78324.81,0.22,-0.07968,0.00016,3.40074]
[1776904124096,41.56,78324.98,0.22,-0.07964,0.00016,3.39931]
[1776904124128,41.56,78324.98,0.22,-0.07964,0.00016,3.39931]
[1776904124183,41.56,78324.98,0.22,-0.07964,0.00016,3.39931]
[1776904124226,41.56,78322.28,0.22,-0.08005,0.00016,3.41247]
[1776904126087,41.56,78322.28,0.22,-0.08005,0.00016,3.4125]
[1776904126548,41.56,78320.82,0.22,-0.08028,0.00016,3.41982]
[1776904126930,41.56,78320.82,0.22,-0.08028,0.00016,3.41982]
[1776904128119,41.56,78320.8,0.22,-0.08029,0.00016,3.41994]
[1776904128194,41.56,78328.44,0.22,-0.0791,0.00015,3.38195]
[1776904129959,41.56,78333.72,0.22,-0.07829,0.00015,3.35596]
[1776904134429,41.56,78334.36,0.22,-0.07819,0.00015,3.35286]
[1776904134529,41.56,78350.8,0.22,-0.0757,0.00015,3.27193]
[1776904135927,41.56,78371.0,0.22,-0.07273,0.00014,3.17412]
[1776904139957,41.56,78378.91,0.22,-0.0716,0.00014,3.13663]
[1776904142323,41.56,78369.32,0.22,-0.07299,0.00015,3.1828]
[1776904142802,41.56,78369.32,0.22,-0.07299,0.00015,3.1828]
[1776904143318,41.56,78358.3,0.22,-0.0746,0.00015,3.23608]
[1776904144990,41.56,78350.76,0.22,-0.07573,0.00015,3.27299]
[1776904147153,41.57,78341.81,0.22,-0.07709,0.00015,3.31727]
[1776904153257,41.57,78352.87,0.22,-0.07546,0.00015,3.26425]
[1776904156070,41.58,78348.43,0.22,-0.07615,0.00015,3.28657]
[1776904157504,41.58,78360.19,0.22,-0.0744,0.00015,3.22955]
[1776904158531,41.58,78360.19,0.22,-0.0744,0.00015,3.22955]
[1776904158581,41.58,78372.58,0.22,-0.07259,0.00014,3.16976]
[1776904159161,41.58,78372.58,0.22,-0.07259,0.00014,3.16976]
[1776904159233,41.58,78383.49,0.22,-0.07103,0.00014,3.11769]
[1776904161128,41.58,78383.56,0.22,-0.07102,0.00014,3.11747]
[1776904161192,41.58,78383.56,0.22,-0.07102,0.00014,3.11747]
[1776904161295,41.59,78392.37,0.22,-0.06983,0.00014,3.07742]
[1776904162262,41.59,78392.37,0.22,-0.06983,0.00014,3.07742]
[1776904162352,41.59,78400.16,0.22,-0.06875,0.00014,3.04095]
[1776904163332,41.59,78400.16,0.22,-0.06875,0.00014,3.04095]
[1776904163434,41.61,78400.65,0.22,-0.06875,0.00014,3.04097]
[1776904163901,41.61,78400.65,0.22,-0.06875,0.00014,3.04097]
[1776904164283,41.61,78400.65,0.22,-0.06875,0.00014,3.04097]
[1776904164324,41.61,78400.49,0.22,-0.06878,0.00014,3.04195]
[1776904164948,41.61,78400.49,0.22,-0.06878,0.00014,3.04195]
[1776904166585,41.61,78399.48,0.22,-0.06892,0.00014,3.04692]
[1776904166648,41.61,78401.49,0.22,-0.06865,0.00014,3.03772]
[1776904167148,41.61,78401.49,0.22,-0.06866,0.00014,3.03797]
[1776904167959,41.61,78401.49,0.22,-0.06866,0.00014,3.03797]
[1776904168345,41.61,78401.49,0.22,-0.06866,0.00014,3.03797]
[1776904168448,41.61,78401.49,0.22,-0.06866,0.00014,3.03797]
[1776904168529,41.61,78401.49,0.22,-0.06866,0.00014,3.03797]
[1776904168585,41.61,78411.78,0.22,-0.06725,0.00014,2.99023]
[1776904170185,41.62,78423.19,0.22,-0.06573,0.00013,2.93821]
[1776904171550,41.62,78423.19,0.22,-0.06573,0.00013,2.93821]
[1776904172389,41.62,78433.15,0.22,-0.06421,0.00013,2.88247]
[1776904175287,41.63,78433.94,0.22,-0.06415,0.00013,2.88023]
[1776904175384,41.63,78433.94,0.22,-0.06415,0.00013,2.88023]
[1776904175454,41.63,78429.6,0.22,-0.06473,0.00013,2.90046]
[1776904176217,41.63,78429.6,0.22,-0.06473,0.00013,2.90046]
[1776904176369,41.64,78462.85,0.22,-0.06046,0.00013,2.75136]
[1776904176711,41.64,78462.85,0.22,-0.06046,0.00013,2.75136]
[1776904177256,41.68,78474.78,0.22,-0.05917,0.00012,2.70554]
[1776904178375,41.73,78489.12,0.22,-0.05763,0.00012,2.65054]
[1776904181265,41.88,78484.86,0.22,-0.05881,0.00012,2.69315]
[1776904182807,41.88,78482.38,0.22,-0.05914,0.00012,2.70468]
[1776904188584,42.03,78482.05,0.22,-0.05981,0.00012,2.7287]
[1776904189323,42.08,78479.63,0.22,-0.06031,0.00012,2.74665]
[1776904190328,42.12,78475.14,0.22,-0.06105,0.00012,2.77272]
[1776904195363,42.3,78467.83,0.22,-0.06276,0.00013,2.83288]
[1776904200398,42.44,78471.62,0.22,-0.06294,0.00013,2.83923]
[1776904202412,42.48,78466.86,0.22,-0.06368,0.00013,2.86527]
[1776904203080,42.48,78466.86,0.22,-0.06368,0.00013,2.86527]
[1776904203626,42.48,78441.32,0.22,-0.06703,0.00013,2.98042]
[1776904204596,42.48,78436.59,0.22,-0.06767,0.00013,3.00224]
[1776904204712,42.48,78436.59,0.22,-0.06767,0.00013,3.00224]
[1776904204748,42.48,78436.59,0.22,-0.06767,0.00013,3.00224]
[1776904204867,42.48,78436.59,0.22,-0.06767,0.00013,3.00224]
[1776904205029,42.48,78436.59,0.22,-0.06767,0.00013,3.00224]
[1776904205120,42.48,78436.59,0.22,-0.06767,0.00013,3.00224]
[1776904206440,42.48,78450.08,0.22,-0.06589,0.00013,2.94148]
[1776904207056,42.48,78450.08,0.22,-0.06589,0.00013,2.94148]
[1776904207166,42.48,78450.08,0.22,-0.06589,0.00013,2.94148]
[1776904207446,42.49,78455.4,0.22,-0.0652,0.00013,2.91784]
[1776904207842,42.49,78455.4,0.22,-0.0652,0.00013,2.91784]
[1776904209462,42.49,78459.34,0.22,-0.0647,0.00013,2.90051]
[1776904210483,42.49,78458.32,0.22,-0.06484,0.00013,2.90542]
[1776904210645,42.49,78458.32,0.22,-0.06484,0.00013,2.90542]
[1776904210580,42.49,78462.71,0.22,-0.06429,0.00013,2.88615]
[1776904211187,42.49,78462.71,0.22,-0.06429,0.00013,2.88615]
[1776904211479,42.49,78462.71,0.22,-0.0643,0.00013,2.8865]
[1776904214497,42.5,78473.96,0.22,-0.06289,0.00013,2.83772]
[1776904216809,42.56,78476.26,0.22,-0.06286,0.00013,2.83661]
[1776904217550,42.56,78493.38,0.22,-0.06072,0.00012,2.76172]
[1776904218558,42.57,78510.16,0.22,-0.05872,0.00012,2.69048]
[1776904218938,42.57,78510.16,0.22,-0.05872,0.00012,2.69048]
[1776904219567,42.57,78530.83,0.22,-0.0563,0.00012,2.60369]
[1776904220571,42.62,78540.77,0.22,-0.05538,0.00011,2.57035]
[1776904221355,42.62,78540.77,0.22,-0.05538,0.00011,2.57035]
[1776904221599,42.62,78545.41,0.22,-0.05485,0.00011,2.55112]
[1776904222605,42.69,78572.38,0.22,-0.05211,0.00011,2.45036]
[1776904224645,42.75,78550.37,0.22,-0.05481,0.00011,2.54981]
[1776904224999,42.75,78550.37,0.22,-0.05481,0.00011,2.54981]
[1776904225634,42.75,78549.86,0.22,-0.05487,0.00011,2.55191]
[1776904226633,42.87,78538.46,0.22,-0.05666,0.00012,2.61695]
[1776904228645,42.88,78529.23,0.22,-0.05779,0.00012,2.65793]
[1776904229652,42.88,78514.4,0.22,-0.05956,0.00012,2.72081]
[1776904230668,42.89,78524.96,0.22,-0.05831,0.00012,2.67657]
[1776904231392,42.89,78524.96,0.22,-0.05831,0.00012,2.67657]
[1776904231667,42.89,78533.16,0.22,-0.05717,0.00012,2.63254]
[1776904232673,42.9,78552.17,0.22,-0.05501,0.00011,2.55438]
[1776904233346,42.9,78552.17,0.22,-0.05501,0.00011,2.55438]
[1776904233687,42.95,78557.37,0.22,-0.05466,0.00011,2.54181]
[1776904233820,42.95,78557.37,0.22,-0.05466,0.00011,2.54181]
[1776904234686,43.01,78550.01,0.22,-0.05574,0.00011,2.58101]
[1776904235448,43.01,78550.01,0.22,-0.05574,0.00011,2.58101]
[1776904235694,43.07,78552.04,0.22,-0.05574,0.00011,2.58094]
[1776904237708,43.18,78560.65,0.22,-0.05521,0.00011,2.56202]
[1776904238715,43.23,78567.98,0.22,-0.05462,0.00011,2.54061]
[1776904239584,43.23,78567.98,0.22,-0.05462,0.00011,2.54061]
[1776904239722,43.29,78560.56,0.22,-0.05569,0.00011,2.57971]
[1776904240729,43.35,78546.8,0.22,-0.05749,0.00012,2.64469]
[1776904242013,43.35,78546.8,0.22,-0.05749,0.00012,2.64469]
[1776904242590,43.35,78546.8,0.22,-0.05749,0.00012,2.64469]
[1776904242614,43.35,78546.8,0.22,-0.05749,0.00012,2.64469]
[1776904242679,43.4,78552.52,0.22,-0.05706,0.00011,2.6292]
[1776904243329,43.4,78552.52,0.22,-0.05706,0.00011,2.6292]
[1776904243415,43.45,78548.67,0.22,-0.05771,0.00012,2.6525]
[1776904243957,43.45,78536.24,0.22,-0.05916,0.00012,2.70442]
[1776904246206,43.54,78539.83,0.22,-0.0591,0.00012,2.70235]
[1776904246228,43.54,78542.36,0.22,-0.0588,0.00012,2.69176]
[1776904246853,43.54,78542.36,0.22,-0.0588,0.00012,2.69176]
[1776904246932,43.58,78545.56,0.22,-0.0586,0.00012,2.68451]
[1776904249792,43.7,78537.05,0.22,-0.06012,0.00012,2.73854]
[1776904254454,43.81,78534.47,0.22,-0.06086,0.00012,2.765]
[1776904254466,43.81,78534.47,0.22,-0.06086,0.00012,2.765]
[1776904254616,43.81,78534.47,0.22,-0.06086,0.00012,2.765]
[1776904254641,43.86,78517.03,0.22,-0.06323,0.00012,2.84808]
[1776904256031,43.89,78495.7,0.22,-0.06601,0.00013,2.94394]
[1776904257328,43.89,78491.0,0.22,-0.06662,0.00013,2.96477]
[1776904258055,43.89,78491.0,0.22,-0.06662,0.00013,2.96477]
[1776904258081,43.89,78482.59,0.22,-0.06771,0.00013,3.00197]
[1776904260716,43.89,78467.06,0.22,-0.06976,0.00013,3.07127]
[1776904265905,43.89,78474.4,0.22,-0.0688,0.00013,3.03871]
[1776904266912,43.89,78484.57,0.22,-0.06747,0.00013,2.99378]
[1776904268388,43.89,78484.57,0.22,-0.06747,0.00013,2.99378]
[1776904268545,43.89,78484.57,0.22,-0.06747,0.00013,2.99378]
[1776904270497,43.9,78499.72,0.22,-0.06555,0.00013,2.92806]
[1776904272107,43.9,78494.97,0.22,-0.06616,0.00013,2.94903]
[1776904276989,43.91,78481.83,0.22,-0.06788,0.00013,3.0078]
[1776904277989,43.91,78476.18,0.22,-0.06862,0.00013,3.03294]
[1776904279384,43.91,78476.18,0.22,-0.06862,0.00013,3.03294]
[1776904283024,43.91,78470.26,0.22,-0.06942,0.00013,3.05962]
[1776904283966,43.91,78470.26,0.22,-0.06942,0.00013,3.05962]
[1776904284441,43.91,78482.48,0.22,-0.06781,0.00013,3.00546]
[1776904284845,43.91,78482.48,0.22,-0.06781,0.00013,3.00546]
[1776904285131,43.91,78482.48,0.22,-0.06781,0.00013,3.00546]
[1776904285270,43.91,78503.77,0.22,-0.06509,0.00013,2.91253]
[1776904286192,43.91,78508.21,0.22,-0.06454,0.00013,2.89358]
[1776904287094,43.91,78508.21,0.22,-0.06454,0.00013,2.89358]
[1776904287187,43.91,78506.98,0.22,-0.0647,0.00013,2.8989]
[1776904288618,43.91,78506.98,0.22,-0.0647,0.00013,2.8989]
[1776904288627,43.92,78505.69,0.22,-0.06488,0.00013,2.90509]
[1776904289386,43.92,78505.69,0.22,-0.06488,0.00013,2.90509]
[1776904289396,43.92,78505.69,0.22,-0.06488,0.00013,2.90509]
[1776904289399,43.92,78505.69,0.22,-0.06488,0.00013,2.90509]
[1776904289734,43.92,78501.67,0.22,-0.06539,0.00013,2.92282]
[1776904290249,43.92,78501.67,0.22,-0.06539,0.00013,2.92282]
[1776904290270,43.92,78501.91,0.22,-0.06536,0.00013,2.92178]
[1776904293095,43.93,78487.81,0.22,-0.06697,0.00013,2.97349]
[1776904294160,43.93,78487.81,0.22,-0.06697,0.00013,2.97349]
[1776904294322,43.93,78487.81,0.22,-0.06697,0.00013,2.97349]
[1776904294488,43.93,78487.81,0.22,-0.06697,0.00013,2.97349]
[1776904294805,43.93,78484.6,0.22,-0.0674,0.00013,2.98792]
[1776904295153,43.93,78489.29,0.22,-0.06679,0.00013,2.96732]
[1776904296224,43.93,78489.29,0.22,-0.06679,0.00013,2.96732]
[1776904298129,43.93,78474.9,0.22,-0.06868,0.00013,3.03131]
[1776904299718,43.93,78460.21,0.22,-0.07063,0.00013,3.09695]
[1776904300396,43.94,78449.85,0.22,-0.07205,0.00014,3.14411]
[1776904302162,43.94,78444.11,0.22,-0.07285,0.00014,3.17047]
[1776904303166,43.94,78437.06,0.22,-0.07383,0.00014,3.20288]
[1776904308589,43.95,78436.61,0.22,-0.07392,0.00014,3.20591]
[1776904308633,43.95,78433.7,0.22,-0.07433,0.00014,3.21928]
[1776904314522,43.94,78434.23,0.22,-0.07422,0.00014,3.21577]
[1776904317544,43.94,78411.6,0.22,-0.07742,0.00014,3.31983]
[1776904318292,43.94,78411.6,0.22,-0.07742,0.00014,3.31983]
[1776904318693,43.94,78411.6,0.22,-0.07742,0.00014,3.31983]
[1776904318753,43.93,78407.25,0.22,-0.07803,0.00015,3.33946]
[1776904319116,43.93,78407.25,0.22,-0.07803,0.00015,3.33946]
[1776904320731,43.93,78407.25,0.22,-0.07803,0.00015,3.33946]
[1776904320791,43.93,78392.42,0.22,-0.08018,0.00015,3.40825]
[1776904320840,43.93,78392.42,0.22,-0.08018,0.00015,3.40825]
[1776904321034,43.93,78392.42,0.22,-0.08018,0.00015,3.40825]
[1776904321579,43.93,78392.42,0.22,-0.08018,0.00015,3.40825]
[1776904323078,43.92,78393.0,0.22,-0.08008,0.00015,3.40506]
[1776904323422,43.92,78404.7,0.22,-0.07835,0.00015,3.34967]
[1776904324593,43.92,78388.55,0.22,-0.08071,0.00015,3.42517]
[1776904329399,43.91,78383.38,0.22,-0.08147,0.00015,3.44914]
[1776904330004,43.91,78383.38,0.22,-0.08147,0.00015,3.44914]
[1776904330310,43.91,78383.38,0.22,-0.08147,0.00015,3.44914]
[1776904332851,43.9,78384.6,0.22,-0.08124,0.00015,3.44184]
[1776904332890,43.9,78384.6,0.22,-0.08124,0.00015,3.44184]
[1776904332980,43.9,78384.6,0.22,-0.08124,0.00015,3.44184]
[1776904334474,43.9,78382.15,0.22,-0.08159,0.00015,3.45296]
[1776904336425,43.89,78383.05,0.22,-0.08142,0.00015,3.44767]
[1776904336563,43.89,78395.03,0.22,-0.07963,0.00015,3.39055]
[1776904338466,43.89,78401.5,0.22,-0.07865,0.00015,3.35929]
[1776904340481,43.88,78394.08,0.22,-0.07972,0.00015,3.39342]
[1776904342495,43.88,78386.39,0.22,-0.08083,0.00015,3.42889]
[1776904343001,43.88,78386.39,0.22,-0.08083,0.00015,3.42889]
[1776904344737,43.87,78373.25,0.22,-0.08277,0.00015,3.48999]
[1776904345043,43.87,78373.25,0.22,-0.08277,0.00015,3.48999]
[1776904345806,43.87,78373.25,0.22,-0.08277,0.00015,3.48999]
[1776904347831,43.86,78371.02,0.22,-0.0831,0.00015,3.50043]
[1776904349550,43.86,78363.18,0.22,-0.08427,0.00015,3.53695]
[1776904350556,43.86,78355.85,0.22,-0.08539,0.00016,3.57204]
[1776904351112,43.86,78355.85,0.22,-0.08539,0.00016,3.57204]
[1776904351564,43.85,78354.53,0.22,-0.08535,0.00016,3.56671]
[1776904356598,43.84,78351.47,0.22,-0.08577,0.00016,3.5797]
[1776904359385,43.83,78353.01,0.22,-0.08549,0.00016,3.57081]
[1776904359621,43.83,78352.52,0.22,-0.08556,0.00016,3.57318]
[1776904364656,43.82,78349.19,0.22,-0.086,0.00016,3.5867]
[1776904369690,43.79,78350.41,0.22,-0.0857,0.00016,3.57757]
[1776904374726,43.77,78349.99,0.22,-0.08566,0.00016,3.57605]
[1776904375331,43.77,78349.99,0.22,-0.08566,0.00016,3.57605]
[1776904375344,43.77,78349.99,0.22,-0.08566,0.00016,3.57605]
[1776904375733,43.77,78349.02,0.22,-0.08579,0.00016,3.58005]
[1776904375994,43.77,78349.02,0.22,-0.08579,0.00016,3.58005]
[1776904376182,43.77,78349.02,0.22,-0.08579,0.00016,3.58005]
[1776904376741,43.76,78356.46,0.22,-0.0846,0.00016,3.54335]
[1776904377748,43.76,78351.76,0.22,-0.08531,0.00016,3.56541]
[1776904378452,43.76,78351.76,0.22,-0.08531,0.00016,3.56541]
[1776904378538,43.76,78351.76,0.22,-0.08531,0.00016,3.56541]
[1776904383675,43.73,78351.65,0.22,-0.08522,0.00016,3.5626]
[1776904385808,43.72,78339.53,0.22,-0.08707,0.00016,3.61974]
[1776904387822,43.72,78330.42,0.22,-0.08852,0.00016,3.66418]
[1776904388833,43.72,78336.04,0.22,-0.08762,0.00016,3.63655]
[1776904390242,43.72,78338.09,0.22,-0.08729,0.00016,3.62646]
[1776904390845,43.72,78350.98,0.22,-0.08525,0.00016,3.56333]
[1776904391642,43.72,78350.98,0.22,-0.08525,0.00016,3.56333]
[1776904391724,43.72,78350.98,0.22,-0.08525,0.00016,3.56333]
[1776904391851,43.72,78351.84,0.22,-0.0851,0.00016,3.5588]
[1776904392525,43.72,78351.84,0.22,-0.0851,0.00016,3.5588]
[1776904392858,43.71,78354.61,0.22,-0.08466,0.00016,3.54505]
[1776904393219,43.71,78354.61,0.22,-0.08466,0.00016,3.54505]
[1776904393865,43.71,78359.55,0.22,-0.08388,0.00015,3.52057]
[1776904396886,43.7,78354.95,0.22,-0.08453,0.00016,3.54087]
[1776904397624,43.7,78354.95,0.22,-0.08453,0.00016,3.54087]
[1776904397893,43.69,78354.78,0.22,-0.08453,0.00016,3.54105]
[1776904402992,43.67,78349.05,0.22,-0.08532,0.00016,3.56557]
[1776904404259,43.67,78349.05,0.22,-0.08532,0.00016,3.56557]
[1776904405750,43.67,78347.74,0.22,-0.08551,0.00016,3.57128]
[1776904405849,43.66,78350.23,0.22,-0.08507,0.00016,3.55784]
[1776904407822,43.66,78348.94,0.22,-0.08528,0.00016,3.5641]
[1776904407845,43.65,78339.55,0.22,-0.08672,0.00016,3.60884]
[1776904411992,43.64,78341.86,0.22,-0.08605,0.00016,3.58399]
[1776904417025,43.62,78342.65,0.22,-0.08582,0.00016,3.57696]
[1776904420051,43.6,78348.2,0.22,-0.08489,0.00016,3.54788]
[1776904422061,43.59,78352.68,0.22,-0.08415,0.00016,3.52488]
[1776904427096,43.58,78344.21,0.22,-0.08538,0.00016,3.56323]
[1776904429111,43.57,78339.07,0.22,-0.08617,0.00016,3.5877]
[1776904434146,43.55,78342.7,0.22,-0.0855,0.00016,3.56696]
[1776904435407,43.55,78336.37,0.22,-0.0865,0.00016,3.59755]
[1776904441195,43.54,78334.12,0.22,-0.08679,0.00016,3.60668]
[1776904446242,43.51,78332.51,0.22,-0.08693,0.00016,3.61092]
[1776904451266,43.5,78331.83,0.22,-0.08695,0.00016,3.61142]
[1776904456266,43.48,78331.97,0.22,-0.08686,0.00016,3.60864]
[1776904456309,43.48,78331.97,0.22,-0.08686,0.00016,3.60864]
[1776904456859,43.48,78331.97,0.22,-0.08686,0.00016,3.60864]
[1776904456959,43.47,78345.99,0.22,-0.08458,0.00016,3.53815]
[1776904457581,43.47,78345.99,0.22,-0.08458,0.00016,3.53815]
[1776904457614,43.47,78355.86,0.22,-0.08305,0.00015,3.49035]
[1776904458465,43.47,78355.86,0.22,-0.08305,0.00015,3.49035]
[1776904458533,43.47,78355.86,0.22,-0.08305,0.00015,3.49035]
[1776904458596,43.47,78355.86,0.22,-0.08305,0.00015,3.49035]
[1776904459302,43.47,78354.99,0.22,-0.08318,0.00015,3.49455]
[1776904461104,43.46,78356.07,0.22,-0.08298,0.00015,3.48823]
[1776904461164,43.46,78356.07,0.22,-0.08298,0.00015,3.48823]
[1776904461223,43.46,78356.07,0.22,-0.08298,0.00015,3.48823]
[1776904462958,43.46,78356.07,0.22,-0.08296,0.00015,3.48768]
[1776904463501,43.45,78356.85,0.22,-0.08283,0.00015,3.48337]
[1776904466636,43.44,78356.31,0.22,-0.08286,0.00015,3.48436]
[1776904466652,43.44,78356.31,0.22,-0.08286,0.00015,3.48436]
[1776904466738,43.44,78354.61,0.22,-0.08309,0.00015,3.49149]
[1776904470257,43.43,78355.18,0.22,-0.08296,0.00015,3.48765]
[1776904470616,43.43,78355.18,0.22,-0.08296,0.00015,3.48765]
[1776904470701,43.43,78350.79,0.22,-0.08363,0.00016,3.50836]
[1776904471205,43.43,78350.79,0.22,-0.08363,0.00016,3.50836]
[1776904471407,43.42,78350.79,0.22,-0.08337,0.00015,3.49645]
[1776904471993,43.42,78350.79,0.22,-0.08337,0.00015,3.49645]
[1776904472415,43.42,78348.2,0.22,-0.08376,0.00016,3.50842]
[1776904475548,43.41,78346.5,0.22,-0.08398,0.00016,3.51549]
[1776904475558,43.41,78346.5,0.22,-0.08398,0.00016,3.51549]
[1776904475587,43.41,78346.5,0.22,-0.08398,0.00016,3.51549]
[1776904475650,43.41,78347.96,0.22,-0.08374,0.00016,3.50782]
[1776904476695,43.41,78347.96,0.22,-0.08374,0.00016,3.50782]
[1776904476778,43.4,78360.45,0.22,-0.08178,0.00015,3.44635]
[1776904477253,43.4,78360.45,0.22,-0.08178,0.00015,3.44635]
[1776904477901,43.4,78381.13,0.22,-0.07865,0.00015,3.34713]
[1776904480471,43.39,78385.35,0.22,-0.078,0.00015,3.3265]
[1776904484938,43.38,78390.5,0.22,-0.0772,0.00015,3.30073]
[1776904485758,43.38,78396.47,0.22,-0.07633,0.00014,3.27243]
[1776904487524,43.38,78402.1,0.22,-0.07551,0.00014,3.24588]
[1776904490547,43.38,78408.79,0.22,-0.07453,0.00014,3.2142]
[1776904495828,43.37,78405.66,0.22,-0.07495,0.00014,3.22794]
[1776904497012,43.37,78405.66,0.22,-0.07495,0.00014,3.22794]
[1776904497023,43.37,78411.4,0.22,-0.07413,0.00014,3.20113]
[1776904497935,43.37,78442.09,0.22,-0.06988,0.00014,3.06052]
[1776904498971,43.37,78442.09,0.22,-0.06988,0.00014,3.06052]
[1776904499002,43.37,78443.15,0.22,-0.06974,0.00014,3.05575]
[1776904500629,43.37,78442.18,0.22,-0.06987,0.00014,3.06026]
[1776904500801,43.37,78435.49,0.22,-0.07079,0.00014,3.09074]
[1776904502262,43.37,78435.44,0.22,-0.07079,0.00014,3.09096]
[1776904503018,43.37,78435.44,0.22,-0.07079,0.00014,3.09096]
[1776904503646,43.37,78436.09,0.22,-0.07071,0.00014,3.08819]
[1776904505899,43.37,78442.57,0.22,-0.06983,0.00014,3.059]
[1776904508677,43.38,78433.92,0.22,-0.07102,0.00014,3.09849]
[1776904509080,43.38,78433.92,0.22,-0.07102,0.00014,3.09849]
[1776904509685,43.38,78431.24,0.22,-0.07139,0.00014,3.1108]
[1776904511708,43.38,78425.78,0.22,-0.07215,0.00014,3.13587]
[1776904513272,43.38,78426.56,0.22,-0.07204,0.00014,3.13232]
[1776904514726,43.38,78416.51,0.22,-0.07344,0.00014,3.17855]
[1776904515970,43.38,78410.65,0.22,-0.07427,0.00014,3.2056]
[1776904518756,43.37,78403.89,0.22,-0.07522,0.00014,3.23671]
[1776904523791,43.37,78401.41,0.22,-0.07555,0.00014,3.24739]
[1776904528844,43.36,78404.74,0.22,-0.07505,0.00014,3.23099]
[1776904533879,43.36,78399.81,0.22,-0.0755,0.00014,3.24206]
[1776904534304,43.36,78399.81,0.22,-0.0755,0.00014,3.24206]
[1776904535890,43.35,78416.84,0.22,-0.07307,0.00014,3.1627]
[1776904536897,43.35,78425.52,0.22,-0.07186,0.00014,3.12275]
[1776904541933,43.35,78424.9,0.22,-0.07194,0.00014,3.12557]
[1776904543588,43.35,78425.29,0.22,-0.07189,0.00014,3.1238]
[1776904548983,43.36,78422.35,0.22,-0.0723,0.00014,3.13746]
[1776904553058,43.36,78416.4,0.22,-0.07314,0.00014,3.16486]
[1776904559054,43.35,78413.25,0.22,-0.07358,0.00014,3.17924]
[1776904560061,43.35,78417.84,0.22,-0.07293,0.00014,3.15801]
[1776904562076,43.35,78401.15,0.22,-0.0753,0.00014,3.23536]
[1776904567109,43.35,78399.98,0.22,-0.07544,0.00014,3.24011]
[1776904572145,43.34,78400.21,0.22,-0.07539,0.00014,3.23835]
[1776904577180,43.34,78401.16,0.22,-0.07523,0.00014,3.23324]
[1776904582215,43.34,78401.8,0.22,-0.07512,0.00014,3.22957]
[1776904587250,43.33,78400.8,0.22,-0.07524,0.00014,3.23355]
[1776904591280,43.33,78404.73,0.22,-0.07444,0.00014,3.20366]
[1776904595306,43.33,78418.52,0.22,-0.07248,0.00014,3.1395]
[1776904596549,43.33,78424.34,0.22,-0.07167,0.00014,3.1128]
[1776904599334,43.33,78416.82,0.22,-0.07272,0.00014,3.14744]
[1776904602537,43.33,78417.37,0.22,-0.07264,0.00014,3.14488]
[1776904602582,43.33,78425.87,0.22,-0.07146,0.00014,3.10586]
[1776904605378,43.33,78414.47,0.22,-0.07305,0.00014,3.15829]
[1776904606561,43.33,78414.47,0.22,-0.07305,0.00014,3.15829]
[1776904606615,43.33,78407.45,0.22,-0.07404,0.00014,3.19073]
[1776904610823,43.32,78420.03,0.22,-0.07226,0.00014,3.13233]
[1776904611581,43.32,78435.96,0.22,-0.07006,0.00014,3.05953]
[1776904613280,43.32,78435.96,0.22,-0.07006,0.00014,3.05963]
[1776904613437,43.33,78440.6,0.22,-0.06944,0.00014,3.03876]
[1776904614278,43.33,78440.6,0.22,-0.06944,0.00014,3.03876]
[1776904614626,43.33,78440.6,0.22,-0.06944,0.00014,3.03876]
[1776904614702,43.33,78440.6,0.22,-0.06944,0.00014,3.03876]
[1776904614707,43.33,78450.62,0.22,-0.0681,0.00013,2.99383]
[1776904618929,43.33,78460.94,0.22,-0.06676,0.00013,2.94864]
[1776904622691,43.34,78457.84,0.22,-0.06719,0.00013,2.96321]
[1776904622697,43.34,78457.84,0.22,-0.06719,0.00013,2.96321]
[1776904622792,43.34,78457.01,0.22,-0.06731,0.00013,2.96716]
[1776904623204,43.34,78457.01,0.22,-0.06731,0.00013,2.96716]
[1776904623659,43.34,78457.01,0.22,-0.06731,0.00013,2.96716]
[1776904623829,43.34,78456.1,0.22,-0.06744,0.00013,2.97147]
[1776904624673,43.34,78456.1,0.22,-0.06744,0.00013,2.97147]
[1776904624756,43.34,78452.41,0.22,-0.06793,0.00013,2.9882]
[1776904629819,43.35,78448.85,0.22,-0.06843,0.00013,3.00496]
[1776904632655,43.35,78452.12,0.22,-0.06801,0.00013,2.99089]
[1776904632766,43.35,78452.12,0.22,-0.06801,0.00013,2.99089]
[1776904632806,43.35,78452.12,0.22,-0.06801,0.00013,2.99089]
[1776904632892,43.35,78452.12,0.22,-0.06801,0.00013,2.99089]
[1776904632993,43.35,78452.34,0.22,-0.06799,0.00013,2.99012]
[1776904634833,43.35,78452.34,0.22,-0.06799,0.00013,2.99034]
[1776904634908,43.35,78452.34,0.22,-0.06799,0.00013,2.99034]
[1776904635007,43.36,78460.98,0.22,-0.06686,0.00013,2.95206]
[1776904635836,43.36,78460.98,0.22,-0.06686,0.00013,2.95206]
[1776904635906,43.36,78460.98,0.22,-0.06686,0.00013,2.95206]
[1776904635917,43.36,78460.98,0.22,-0.06686,0.00013,2.95206]
[1776904635973,43.36,78460.98,0.22,-0.06686,0.00013,2.95206]
[1776904635997,43.36,78461.67,0.22,-0.06678,0.00013,2.94927]
[1776904636847,43.36,78452.87,0.22,-0.06795,0.00013,2.98879]
[1776904638525,43.36,78452.87,0.22,-0.06795,0.00013,2.98901]
[1776904638609,43.36,78451.37,0.22,-0.06816,0.00013,2.99593]
[1776904639616,43.36,78445.28,0.22,-0.06898,0.00013,3.02345]
[1776904642407,43.37,78443.29,0.22,-0.06926,0.00013,3.03271]
[1776904642929,43.37,78443.29,0.22,-0.06926,0.00013,3.03271]
[1776904643136,43.37,78452.22,0.22,-0.06807,0.00013,2.99294]
[1776904644077,43.37,78458.85,0.22,-0.0672,0.00013,2.96359]
[1776904645704,43.37,78460.21,0.22,-0.06702,0.00013,2.95754]
[1776904645973,43.37,78505.48,0.22,-0.06128,0.00012,2.76003]
[1776904646819,43.37,78505.48,0.22,-0.06128,0.00012,2.76003]
[1776904647098,43.37,78531.65,0.22,-0.05816,0.00012,2.65027]
[1776904647730,43.37,78531.65,0.22,-0.05816,0.00012,2.65027]
[1776904648152,43.37,78531.65,0.22,-0.05816,0.00012,2.65027]
[1776904648163,43.38,78538.37,0.22,-0.05739,0.00012,2.62305]
[1776904648211,43.38,78538.37,0.22,-0.05739,0.00012,2.62305]
[1776904648679,43.39,78538.62,0.22,-0.05739,0.00012,2.62281]
[1776904649479,43.39,78538.62,0.22,-0.05739,0.00012,2.62281]
[1776904649686,43.39,78539.19,0.22,-0.05734,0.00012,2.62105]
[1776904650701,43.39,78572.07,0.22,-0.05364,0.00011,2.48769]
[1776904651745,43.45,78559.22,0.22,-0.05511,0.00011,2.53828]
[1776904653936,43.51,78559.22,0.22,-0.05535,0.00011,2.54706]
[1776904654161,43.51,78559.22,0.22,-0.05535,0.00011,2.54706]
[1776904654178,43.57,78543.31,0.22,-0.0574,0.00012,2.62046]
[1776904656028,43.58,78535.35,0.22,-0.05836,0.00012,2.65466]
[1776904656536,43.58,78535.35,0.22,-0.05836,0.00012,2.65466]
[1776904656998,43.58,78526.53,0.22,-0.05942,0.00012,2.69226]
[1776904659167,43.59,78526.53,0.22,-0.05944,0.00012,2.69293]
[1776904660767,43.59,78511.86,0.22,-0.06124,0.00012,2.75603]
[1776904661308,43.59,78511.86,0.22,-0.06124,0.00012,2.75603]
[1776904661940,43.59,78511.86,0.22,-0.06124,0.00012,2.75603]
[1776904662776,43.59,78509.8,0.22,-0.0615,0.00012,2.76496]
[1776904662840,43.59,78509.8,0.22,-0.0615,0.00012,2.76496]
[1776904662877,43.6,78509.0,0.22,-0.0616,0.00012,2.76856]
[1776904664295,43.6,78509.0,0.22,-0.06162,0.00012,2.76911]
[1776904664796,43.6,78508.59,0.22,-0.06168,0.00012,2.7714]
[1776904665872,43.61,78502.67,0.22,-0.06243,0.00012,2.79726]
[1776904667071,43.61,78497.75,0.22,-0.06306,0.00012,2.81891]
[1776904669180,43.61,78496.56,0.22,-0.06322,0.00012,2.82451]
[1776904670221,43.62,78488.25,0.22,-0.06429,0.00013,2.86135]
[1776904675367,43.63,78490.8,0.22,-0.06402,0.00013,2.85223]
[1776904677161,43.64,78485.22,0.22,-0.06475,0.00013,2.8773]
[1776904682921,43.64,78475.16,0.22,-0.06603,0.00013,2.921]
[1776904684936,43.63,78480.44,0.22,-0.06535,0.00013,2.89774]
[1776904687224,43.64,78471.92,0.22,-0.06647,0.00013,2.93572]
[1776904690977,43.65,78478.75,0.22,-0.06562,0.00013,2.90681]
[1776904691463,43.65,78478.75,0.22,-0.06562,0.00013,2.90681]
[1776904691551,43.65,78478.75,0.22,-0.06562,0.00013,2.90681]
[1776904691675,43.65,78478.75,0.22,-0.06562,0.00013,2.90681]
[1776904691748,43.65,78478.75,0.22,-0.06562,0.00013,2.90681]
[1776904691996,43.65,78482.59,0.22,-0.06513,0.00013,2.89035]
[1776904692997,43.65,78487.45,0.22,-0.06453,0.00013,2.86954]
[1776904693862,43.65,78487.45,0.22,-0.06453,0.00013,2.86954]
[1776904693951,43.65,78487.45,0.22,-0.06453,0.00013,2.86954]
[1776904694015,43.65,78486.38,0.22,-0.06466,0.00013,2.87402]
[1776904694845,43.65,78486.38,0.22,-0.06466,0.00013,2.87402]
[1776904694960,43.65,78486.38,0.22,-0.06466,0.00013,2.87402]
[1776904694967,43.65,78486.38,0.22,-0.06466,0.00013,2.87402]
[1776904695016,43.65,78486.38,0.22,-0.06465,0.00013,2.87381]
[1776904696016,43.65,78494.06,0.22,-0.06367,0.00013,2.8403]
[1776904696558,43.65,78494.06,0.22,-0.06367,0.00013,2.8403]
[1776904696705,43.65,78494.06,0.22,-0.06367,0.00013,2.8403]
[1776904697022,43.65,78498.49,0.22,-0.06312,0.00012,2.82104]
[1776904697663,43.65,78498.49,0.22,-0.06312,0.00012,2.82104]
[1776904697865,43.65,78498.49,0.22,-0.06312,0.00012,2.82104]
[1776904698031,43.65,78499.34,0.22,-0.06301,0.00012,2.81726]
[1776904700046,43.64,78505.33,0.22,-0.06226,0.00012,2.79133]
[1776904700755,43.64,78505.33,0.22,-0.06226,0.00012,2.79133]
[1776904700797,43.64,78505.33,0.22,-0.06226,0.00012,2.79133]
[1776904701051,43.64,78505.11,0.22,-0.06228,0.00012,2.7922]
[1776904704073,43.64,78498.91,0.22,-0.06305,0.00012,2.81861]
[1776904705081,43.64,78490.53,0.22,-0.06409,0.00013,2.85471]
[1776904707211,43.64,78487.05,0.22,-0.06453,0.00013,2.86966]
[1776904708328,43.64,78488.19,0.22,-0.0644,0.00013,2.86507]
[1776904709107,43.64,78484.69,0.22,-0.06485,0.00013,2.88048]
[1776904710791,43.65,78484.7,0.22,-0.06485,0.00013,2.88079]
[1776904711120,43.65,78484.81,0.22,-0.06464,0.00013,2.86998]
[1776904712935,43.65,78484.7,0.22,-0.06466,0.00013,2.8708]
[1776904713097,43.65,78484.7,0.22,-0.06466,0.00013,2.8708]
[1776904713145,43.65,78482.72,0.22,-0.06492,0.00013,2.87977]
[1776904715033,43.66,78482.72,0.22,-0.06493,0.00013,2.88012]
[1776904715152,43.66,78476.48,0.22,-0.06574,0.00013,2.90773]
[1776904715342,43.66,78476.48,0.22,-0.06574,0.00013,2.90773]
[1776904716156,43.66,78478.08,0.22,-0.06554,0.00013,2.90102]
[1776904716622,43.66,78478.08,0.22,-0.06554,0.00013,2.90102]
[1776904717164,43.66,78469.82,0.22,-0.06662,0.00013,2.9376]
[1776904717467,43.66,78469.82,0.22,-0.06662,0.00013,2.9376]
[1776904718172,43.66,78470.41,0.22,-0.06655,0.00013,2.93524]
[1776904723207,43.67,78471.63,0.22,-0.06643,0.00013,2.93111]
[1776904724704,43.67,78472.16,0.22,-0.06637,0.00013,2.92903]
[1776904726230,43.68,78463.73,0.22,-0.06748,0.00013,2.96672]
[1776904727240,43.68,78454.66,0.22,-0.06869,0.00013,3.00723]
[1776904732277,43.68,78454.52,0.22,-0.06873,0.00013,3.00852]
[1776904734143,43.68,78450.93,0.22,-0.06921,0.00013,3.02471]
[1776904734287,43.68,78449.03,0.22,-0.06947,0.00013,3.03333]
[1776904735295,43.68,78442.25,0.22,-0.07039,0.00014,3.06391]
[1776904736301,43.68,78435.89,0.22,-0.07126,0.00014,3.0927]
[1776904741371,43.69,78438.6,0.22,-0.07089,0.00014,3.08054]
[1776904741446,43.69,78447.58,0.22,-0.06968,0.00013,3.04016]
[1776904743068,43.69,78447.58,0.22,-0.06968,0.00013,3.04016]
[1776904743069,43.69,78450.3,0.22,-0.06931,0.00013,3.02807]
[1776904744311,43.69,78450.3,0.22,-0.06931,0.00013,3.02807]
[1776904744244,43.69,78461.65,0.22,-0.06781,0.00013,2.97759]
[1776904746262,43.69,78461.65,0.22,-0.06781,0.00013,2.97759]
[1776904752283,43.7,78456.35,0.22,-0.06855,0.00013,3.00238]
[1776904752286,43.7,78454.38,0.22,-0.06882,0.00013,3.01154]
[1776904753279,43.7,78454.38,0.22,-0.06882,0.00013,3.01154]
[1776904752759,43.7,78446.22,0.22,-0.06992,0.00014,3.04826]
[1776904754106,43.7,78446.22,0.22,-0.06992,0.00014,3.04826]
[1776904756064,43.7,78428.22,0.22,-0.07239,0.00014,3.13004]
[1776904757443,43.7,78428.22,0.22,-0.07239,0.00014,3.13004]
[1776904757493,43.7,78428.22,0.22,-0.07239,0.00014,3.13004]
[1776904757806,43.7,78428.22,0.22,-0.07239,0.00014,3.13004]
[1776904757818,43.7,78437.42,0.22,-0.07113,0.00014,3.08829]
[1776904758678,43.7,78462.77,0.22,-0.06772,0.00013,2.97479]
[1776904760456,43.7,78462.56,0.22,-0.06776,0.00013,2.97595]
[1776904761276,43.7,78462.56,0.22,-0.06776,0.00013,2.97595]
[1776904761315,43.7,78471.06,0.22,-0.06665,0.00013,2.93867]
[1776904766512,43.71,78470.98,0.22,-0.0667,0.00013,2.94042]
[1776904767928,43.71,78480.05,0.22,-0.06553,0.00013,2.90056]
[1776904768896,43.71,78486.37,0.22,-0.06472,0.00013,2.87301]
[1776904772693,43.71,78489.3,0.22,-0.06435,0.00013,2.86039]
[1776904772801,43.72,78498.37,0.22,-0.063,0.00012,2.81074]
[1776904774090,43.71,78512.49,0.22,-0.06126,0.00012,2.75042]
[1776904774778,43.72,78518.24,0.22,-0.06056,0.00012,2.72613]
[1776904777860,43.72,78523.54,0.22,-0.05993,0.00012,2.70408]
[1776904781619,43.72,78517.12,0.22,-0.06072,0.00012,2.73156]
[1776904782631,43.72,78510.59,0.22,-0.06152,0.00012,2.75945]
[1776904783850,43.72,78515.89,0.22,-0.06088,0.00012,2.73701]
[1776904789676,43.73,78511.74,0.22,-0.06141,0.00012,2.75549]
[1776904794334,43.73,78499.15,0.22,-0.06297,0.00012,2.80971]
[1776904795297,43.73,78499.15,0.22,-0.06297,0.00012,2.80971]
[1776904795301,43.73,78487.35,0.22,-0.06447,0.00013,2.86115]
[1776904796932,43.74,78487.35,0.22,-0.06448,0.00013,2.86158]
[1776904802766,43.76,78480.66,0.22,-0.06542,0.00013,2.89351]
[1776904805046,43.76,78477.38,0.22,-0.06585,0.00013,2.90818]
[1776904806792,43.76,78474.0,0.22,-0.06631,0.00013,2.92362]
[1776904806804,43.76,78467.29,0.22,-0.06719,0.00013,2.95343]
[1776904810824,43.77,78474.73,0.22,-0.06625,0.00013,2.92184]
[1776904813845,43.78,78468.4,0.22,-0.0671,0.00013,2.95056]
[1776904817154,43.78,78465.21,0.22,-0.06754,0.00013,2.96514]
[1776904822906,43.79,78465.65,0.22,-0.06753,0.00013,2.96484]
[1776904824410,43.79,78465.65,0.22,-0.06753,0.00013,2.96484]
[1776904824327,43.79,78470.33,0.22,-0.06692,0.00013,2.94443]
[1776904825927,43.8,78478.02,0.22,-0.06594,0.00013,2.91128]
[1776904830962,43.81,78478.25,0.22,-0.06596,0.00013,2.91189]
[1776904834991,43.82,78471.11,0.22,-0.0667,0.00013,2.93366]
[1776904837005,43.82,78465.08,0.22,-0.06751,0.00013,2.96074]
[1776904842043,43.83,78465.67,0.22,-0.06746,0.00013,2.95936]
[1776904845071,43.83,78477.54,0.22,-0.06594,0.00013,2.90804]
[1776904850118,43.84,78474.47,0.22,-0.06639,0.00013,2.92304]
[1776904852126,43.85,78468.64,0.22,-0.06716,0.00013,2.94922]
[1776904857161,43.86,78471.3,0.22,-0.06685,0.00013,2.93884]
[1776904861189,43.86,78464.11,0.22,-0.06783,0.00013,2.97155]
[1776904866225,43.87,78467.49,0.22,-0.06741,0.00013,2.95772]
[1776904870257,43.88,78462.71,0.22,-0.06807,0.00013,2.97986]
[1776904874283,43.88,78469.15,0.22,-0.06725,0.00013,2.95225]
[1776904875292,43.88,78475.44,0.22,-0.06643,0.00013,2.92451]
[1776904880326,43.88,78478.18,0.22,-0.06607,0.00013,2.91223]
[1776904882343,43.88,78487.63,0.22,-0.06485,0.00013,2.87103]
[1776904883536,43.88,78489.03,0.22,-0.06467,0.00013,2.86498]
[1776904884354,43.88,78494.62,0.22,-0.06396,0.00013,2.84068]
[1776904886368,43.88,78483.41,0.22,-0.0654,0.00013,2.88953]
[1776904891403,43.89,78479.54,0.22,-0.06571,0.00013,2.89698]
[1776904896438,43.89,78487.02,0.22,-0.06477,0.00013,2.86494]
[1776904898452,43.89,78492.35,0.22,-0.06409,0.00013,2.84162]
[1776904899459,43.89,78483.2,0.22,-0.06525,0.00013,2.8811]
[1776904904495,43.88,78479.7,0.22,-0.06567,0.00013,2.89537]
[1776904909530,43.88,78475.66,0.22,-0.06616,0.00013,2.91199]
[1776904911544,43.87,78486.42,0.22,-0.06477,0.00013,2.86473]
[1776904913558,43.87,78491.05,0.22,-0.06417,0.00013,2.84443]
[1776904915572,43.87,78485.23,0.22,-0.0649,0.00013,2.86936]
[1776904917587,43.87,78477.89,0.22,-0.06583,0.00013,2.90096]
[1776904922623,43.86,78473.91,0.22,-0.06631,0.00013,2.91727]
[1776904923632,43.86,78466.13,0.22,-0.06734,0.00013,2.95184]
[1776904925133,43.86,78466.13,0.22,-0.06734,0.00013,2.95184]
[1776904928936,43.87,78459.8,0.22,-0.06821,0.00013,2.98108]
[1776904929745,43.87,78449.42,0.22,-0.0696,0.00013,3.02747]
[1776904935325,43.88,78447.83,0.22,-0.06983,0.00013,3.03505]
[1776904936783,43.88,78447.2,0.22,-0.06992,0.00014,3.03809]
[1776904942763,43.88,78449.86,0.22,-0.06959,0.00013,3.02695]
[1776904947798,43.89,78448.73,0.22,-0.06976,0.00013,3.03254]
[1776904950950,43.89,78451.97,0.22,-0.06932,0.00013,3.01795]
[1776904956862,43.88,78447.24,0.22,-0.06968,0.00013,3.0264]
[1776904961135,43.87,78442.84,0.22,-0.07025,0.00014,3.0454]
[1776904963058,43.87,78443.7,0.22,-0.07014,0.00014,3.04162]
[1776904969217,43.87,78441.9,0.22,-0.0704,0.00014,3.05014]
[1776904973495,43.88,78437.6,0.22,-0.07099,0.00014,3.06973]
[1776904975080,43.88,78437.6,0.22,-0.07099,0.00014,3.06977]
[1776904978009,43.88,78432.69,0.22,-0.07167,0.00014,3.09206]
[1776904979288,43.88,78427.06,0.22,-0.07245,0.00014,3.11754]
[1776904985060,43.88,78425.58,0.22,-0.07265,0.00014,3.12405]
[1776904988302,43.87,78424.52,0.22,-0.07279,0.00014,3.12879]
[1776904988416,43.87,78421.99,0.22,-0.07314,0.00014,3.14028]
[1776904989151,43.87,78411.84,0.22,-0.07457,0.00014,3.18666]
[1776904990573,43.87,78411.84,0.22,-0.07457,0.00014,3.18666]
[1776904991550,43.87,78411.84,0.22,-0.07457,0.00014,3.18653]
[1776904992282,43.87,78409.05,0.22,-0.07496,0.00014,3.1992]
[1776904992383,43.87,78408.81,0.22,-0.07499,0.00014,3.20015]
[1776904995666,43.87,78408.48,0.22,-0.07503,0.00014,3.20122]
[1776904996128,43.87,78408.48,0.22,-0.07503,0.00014,3.20122]
[1776904996229,43.87,78399.03,0.22,-0.07638,0.00014,3.24474]
[1776905002179,43.86,78395.09,0.22,-0.07691,0.00015,3.26164]
[1776905007215,43.85,78396.02,0.22,-0.07674,0.00015,3.25611]
[1776905008202,43.85,78396.02,0.22,-0.07674,0.00015,3.25611]
[1776905008303,43.85,78396.59,0.22,-0.07665,0.00015,3.25323]
[1776905009918,43.85,78397.2,0.22,-0.07655,0.00015,3.25017]
[1776905010237,43.85,78397.2,0.22,-0.07654,0.00015,3.24994]
[1776905014265,43.84,78401.14,0.22,-0.07571,0.00014,3.21962]
[1776905016278,43.84,78407.33,0.22,-0.07482,0.00014,3.19078]
[1776905017285,43.84,78402.59,0.22,-0.07549,0.00014,3.21247]
[1776905022320,43.83,78401.16,0.22,-0.07567,0.00014,3.21824]
[1776905024171,43.83,78400.63,0.22,-0.07574,0.00014,3.22052]
[1776905024333,43.83,78400.36,0.22,-0.07578,0.00014,3.2216]
[1776905025876,43.83,78400.24,0.22,-0.07579,0.00014,3.22199]
[1776905026566,43.83,78400.24,0.22,-0.07579,0.00014,3.22199]
[1776905026348,43.83,78400.28,0.22,-0.07578,0.00014,3.22164]
[1776905028098,43.83,78397.44,0.22,-0.07618,0.00014,3.23461]
[1776905028397,43.83,78397.44,0.22,-0.07618,0.00014,3.23461]
[1776905028447,43.82,78402.74,0.22,-0.07541,0.00014,3.20988]
[1776905029638,43.82,78407.83,0.22,-0.07468,0.00014,3.18625]
[1776905030012,43.82,78407.83,0.22,-0.07468,0.00014,3.18625]
[1776905031846,43.82,78405.62,0.22,-0.07499,0.00014,3.19616]
[1776905032391,43.82,78404.9,0.22,-0.07509,0.00014,3.19934]
[1776905037006,43.82,78404.74,0.22,-0.07509,0.00014,3.19954]
[1776905037427,43.82,78403.49,0.22,-0.07527,0.00014,3.20518]
[1776905041947,43.81,78403.54,0.22,-0.07524,0.00014,3.20438]
[1776905042463,43.81,78402.53,0.22,-0.07538,0.00014,3.20891]
[1776905042872,43.81,78402.53,0.22,-0.07538,0.00014,3.20891]
[1776905045485,43.81,78393.31,0.22,-0.0767,0.00015,3.25115]
[1776905050518,43.8,78394.51,0.22,-0.0765,0.00015,3.24463]
[1776905051188,43.8,78394.51,0.22,-0.0765,0.00015,3.24463]
[1776905052534,43.8,78399.86,0.22,-0.07571,0.00014,3.21944]
[1776905057568,43.79,78403.02,0.22,-0.07524,0.00014,3.20416]
[1776905062602,43.79,78403.54,0.22,-0.07514,0.00014,3.20111]
[1776905067638,43.79,78403.82,0.22,-0.07508,0.00014,3.19918]
[1776905072673,43.78,78401.71,0.22,-0.07513,0.00014,3.19699]
[1776905077708,43.78,78402.27,0.22,-0.07503,0.00014,3.19373]
[1776905080165,43.78,78402.43,0.22,-0.075,0.00014,3.19285]
[1776905080201,43.77,78402.76,0.22,-0.07495,0.00014,3.19106]
[1776905083210,43.77,78404.75,0.22,-0.07465,0.00014,3.18163]
[1776905083311,43.77,78409.46,0.22,-0.07398,0.00014,3.15984]
[1776905084137,43.77,78409.46,0.22,-0.07398,0.00014,3.15984]
[1776905084192,43.77,78410.11,0.22,-0.07388,0.00014,3.15677]
[1776905086533,43.77,78410.15,0.22,-0.07388,0.00014,3.15658]
[1776905086554,43.77,78421.81,0.22,-0.07224,0.00014,3.10324]
[1776905089816,43.77,78422.0,0.22,-0.07221,0.00014,3.10242]
[1776905089917,43.77,78425.52,0.22,-0.07172,0.00014,3.08645]
[1776905091864,43.77,78437.45,0.22,-0.07009,0.00014,3.03271]
[1776905097852,43.78,78439.6,0.22,-0.06982,0.00014,3.02379]
[1776905098858,43.78,78434.84,0.22,-0.07047,0.00014,3.04526]
[1776905100131,43.78,78439.46,0.22,-0.06984,0.00014,3.0246]
[1776905104894,43.78,78435.76,0.22,-0.07036,0.00014,3.04164]
[1776905104921,43.78,78440.0,0.22,-0.06978,0.00014,3.02261]
[1776905106073,43.78,78440.0,0.22,-0.06978,0.00014,3.02261]
[1776905106140,43.78,78446.29,0.22,-0.06894,0.00013,2.99457]
[1776905108942,43.78,78440.56,0.22,-0.06972,0.00014,3.02057]
[1776905113977,43.79,78449.38,0.22,-0.06855,0.00013,2.98174]
[1776905116294,43.79,78459.43,0.22,-0.06723,0.00013,2.93755]
[1776905117067,43.79,78459.43,0.22,-0.06723,0.00013,2.93755]
[1776905120291,43.8,78446.77,0.22,-0.06894,0.00013,2.99459]
[1776905125312,43.8,78450.38,0.22,-0.06847,0.00013,2.97911]
[1776905129144,43.8,78456.85,0.22,-0.06763,0.00013,2.95123]
[1776905135248,43.81,78457.1,0.22,-0.06741,0.00013,2.94022]
[1776905135350,43.81,78461.48,0.22,-0.06684,0.00013,2.92138]
[1776905138144,43.82,78446.74,0.22,-0.06881,0.00013,2.9871]
[1776905139150,43.82,78440.31,0.22,-0.06969,0.00014,3.01595]
[1776905143179,43.82,78451.57,0.22,-0.06819,0.00013,2.96621]
[1776905144185,43.82,78459.65,0.22,-0.06712,0.00013,2.93067]
[1776905145194,43.82,78469.24,0.22,-0.06588,0.00013,2.88883]
[1776905150503,43.83,78464.79,0.22,-0.0665,0.00013,2.90987]
[1776905155263,43.84,78460.36,0.22,-0.06711,0.00013,2.93045]
[1776905160573,43.85,78456.99,0.22,-0.0676,0.00013,2.94686]
[1776905161528,43.85,78456.99,0.22,-0.0676,0.00013,2.94686]
[1776905161603,43.85,78462.46,0.22,-0.06689,0.00013,2.92301]
[1776905165334,43.86,78457.96,0.22,-0.06751,0.00013,2.94372]
[1776905170643,43.87,78449.48,0.22,-0.06868,0.00013,2.9828]
[1776905176718,43.88,78450.68,0.22,-0.06855,0.00013,2.9785]
[1776905176737,43.88,78450.68,0.22,-0.06855,0.00013,2.9785]
[1776905176758,43.88,78450.99,0.22,-0.06852,0.00013,2.97733]
[1776905180713,43.88,78427.91,0.22,-0.07168,0.00014,3.08142]
[1776905182114,43.88,78427.91,0.22,-0.07168,0.00014,3.08146]
[1776905182999,43.88,78428.71,0.22,-0.07157,0.00014,3.07785]
[1776905183463,43.88,78415.67,0.22,-0.07338,0.00014,3.13706]
[1776905184282,43.88,78415.67,0.22,-0.07338,0.00014,3.13706]
[1776905184470,43.88,78402.19,0.22,-0.0753,0.00014,3.19874]
[1776905185354,43.88,78402.19,0.22,-0.0753,0.00014,3.19874]
[1776905185533,43.88,78402.19,0.22,-0.0753,0.00014,3.19874]
[1776905185608,43.88,78402.19,0.22,-0.0753,0.00014,3.19874]
[1776905185709,43.88,78396.33,0.22,-0.07614,0.00014,3.22564]
[1776905185941,43.88,78396.33,0.22,-0.07614,0.00014,3.22564]
[1776905186484,43.88,78396.33,0.22,-0.07613,0.00014,3.22545]
[1776905188040,43.88,78396.55,0.22,-0.07609,0.00014,3.22425]
[1776905188048,43.88,78396.55,0.22,-0.07609,0.00014,3.22425]
[1776905188498,43.88,78394.85,0.22,-0.07633,0.00015,3.23192]
[1776905188972,43.88,78394.85,0.22,-0.07633,0.00015,3.23192]
[1776905188995,43.88,78394.85,0.22,-0.07633,0.00015,3.23192]
[1776905189505,43.88,78400.06,0.22,-0.07557,0.00014,3.20766]
[1776905190083,43.88,78400.06,0.22,-0.07557,0.00014,3.20766]
[1776905190170,43.88,78400.06,0.22,-0.07557,0.00014,3.20766]
[1776905190786,43.88,78390.78,0.22,-0.07691,0.00015,3.25044]
[1776905192114,43.87,78390.78,0.22,-0.07667,0.00015,3.23892]
[1776905192526,43.87,78390.68,0.22,-0.07668,0.00015,3.23915]
[1776905194456,43.87,78391.25,0.22,-0.07659,0.00015,3.2363]
[1776905194540,43.87,78392.91,0.22,-0.07634,0.00015,3.2284]
[1776905195547,43.87,78384.53,0.22,-0.07756,0.00015,3.26711]
[1776905196262,43.87,78384.53,0.22,-0.07756,0.00015,3.26711]
[1776905196554,43.87,78382.78,0.22,-0.07781,0.00015,3.275]
[1776905197068,43.87,78382.78,0.22,-0.07781,0.00015,3.275]
[1776905197561,43.86,78379.25,0.22,-0.07832,0.00015,3.2912]
[1776905200149,43.86,78377.47,0.22,-0.07857,0.00015,3.29891]
[1776905200169,43.86,78377.47,0.22,-0.07857,0.00015,3.29891]
[1776905200250,43.86,78377.47,0.22,-0.07857,0.00015,3.29891]
[1776905200582,43.86,78376.92,0.22,-0.07864,0.00015,3.30116]
[1776905202221,43.86,78377.21,0.22,-0.07858,0.00015,3.29948]
[1776905202597,43.85,78377.0,0.22,-0.0786,0.00015,3.30015]
[1776905203748,43.85,78377.0,0.22,-0.0786,0.00015,3.30015]
[1776905203816,43.85,78375.66,0.22,-0.07879,0.00015,3.30611]
[1776905205620,43.85,78369.79,0.22,-0.07965,0.00015,3.33307]
[1776905208642,43.84,78363.03,0.22,-0.08064,0.00015,3.36388]
[1776905210677,43.83,78358.9,0.22,-0.08124,0.00015,3.38264]
[1776905212416,43.83,78361.25,0.22,-0.08087,0.00015,3.37105]
[1776905213673,43.82,78367.21,0.22,-0.07994,0.00015,3.34202]
[1776905217422,43.82,78364.36,0.22,-0.08033,0.00015,3.35436]
[1776905217703,43.81,78365.73,0.22,-0.08011,0.00015,3.3475]
[1776905219716,43.81,78375.14,0.22,-0.07868,0.00015,3.30243]
[1776905220806,43.81,78375.14,0.22,-0.07868,0.00015,3.30243]
[1776905221017,43.81,78376.84,0.22,-0.07842,0.00015,3.29415]
[1776905221754,43.81,78376.84,0.22,-0.07842,0.00015,3.29415]
[1776905221834,43.81,78381.25,0.22,-0.07775,0.00015,3.2732]
[1776905224764,43.8,78384.22,0.22,-0.0773,0.00015,3.25878]
[1776905226550,43.8,78384.27,0.22,-0.07728,0.00015,3.25807]
[1776905226766,43.8,78382.94,0.22,-0.07747,0.00015,3.26404]
[1776905231810,43.79,78382.35,0.22,-0.07752,0.00015,3.26561]
[1776905232808,43.79,78396.9,0.22,-0.07538,0.00014,3.19759]
[1776905234216,43.79,78396.6,0.22,-0.07542,0.00014,3.19885]
[1776905234821,43.79,78398.05,0.22,-0.07521,0.00014,3.19202]
[1776905235967,43.78,78399.8,0.22,-0.07495,0.00014,3.18382]
[1776905236835,43.78,78399.4,0.22,-0.07501,0.00014,3.18556]
[1776905240284,43.78,78395.48,0.22,-0.07556,0.00014,3.20334]
[1776905240309,43.78,78395.48,0.22,-0.07556,0.00014,3.20334]
[1776905240863,43.78,78387.59,0.22,-0.0767,0.00015,3.23981]
[1776905241159,43.78,78387.59,0.22,-0.0767,0.00015,3.23981]
[1776905241870,43.78,78374.35,0.22,-0.07865,0.00015,3.30154]
[1776905243505,43.78,78373.12,0.22,-0.07883,0.00015,3.30703]
[1776905243884,43.78,78375.37,0.22,-0.07848,0.00015,3.29615]
[1776905244363,43.78,78375.37,0.22,-0.07848,0.00015,3.29615]
[1776905244462,43.78,78375.36,0.22,-0.07848,0.00015,3.2962]
[1776905248763,43.77,78372.97,0.22,-0.07881,0.00015,3.30657]
[1776905248838,43.77,78373.84,0.22,-0.07866,0.00015,3.30189]
[1776905251216,43.76,78376.23,0.22,-0.07805,0.00015,3.27873]
[1776905256597,43.75,78375.88,0.22,-0.07807,0.00015,3.27933]
[1776905256728,43.75,78375.88,0.22,-0.07807,0.00015,3.27933]
[1776905256787,43.75,78372.35,0.22,-0.07858,0.00015,3.29539]
[1776905257952,43.75,78372.35,0.22,-0.07858,0.00015,3.29539]
[1776905258052,43.75,78364.16,0.22,-0.0798,0.00015,3.33373]
[1776905258979,43.75,78364.16,0.22,-0.0798,0.00015,3.33373]
[1776905258999,43.75,78365.5,0.22,-0.07959,0.00015,3.32707]
[1776905260706,43.75,78365.5,0.22,-0.07959,0.00015,3.32707]
[1776905260770,43.74,78364.77,0.22,-0.07968,0.00015,3.32986]
[1776905261286,43.74,78356.79,0.22,-0.08089,0.00015,3.36768]
[1776905267045,43.73,78353.74,0.22,-0.08128,0.00015,3.37985]
[1776905271999,43.72,78354.21,0.22,-0.08116,0.00015,3.37604]
[1776905272219,43.72,78354.21,0.22,-0.08116,0.00015,3.37604]
[1776905274094,43.71,78365.17,0.22,-0.07946,0.00015,3.32292]
[1776905278971,43.7,78363.62,0.22,-0.07965,0.00015,3.32905]
[1776905279129,43.7,78365.48,0.22,-0.07936,0.00015,3.31995]
[1776905280136,43.7,78371.44,0.22,-0.07846,0.00015,3.29157]
[1776905285612,43.69,78368.87,0.22,-0.07882,0.00015,3.3027]
[1776905285677,43.69,78355.58,0.22,-0.08081,0.00015,3.36507]
[1776905289369,43.68,78353.82,0.22,-0.08105,0.00015,3.37272]
[1776905289728,43.68,78353.28,0.22,-0.08111,0.00015,3.37455]
[1776905291479,43.67,78344.01,0.22,-0.08253,0.00016,3.41848]
[1776905293453,43.67,78344.01,0.22,-0.08253,0.00016,3.41848]
[1776905299269,43.65,78348.35,0.22,-0.08174,0.00015,3.39386]
[1776905301752,43.65,78345.24,0.22,-0.0822,0.00015,3.40832]
[1776905304305,43.63,78340.79,0.22,-0.08284,0.00016,3.42801]
[1776905309340,43.62,78338.44,0.22,-0.08314,0.00016,3.43711]
[1776905311648,43.61,78331.65,0.22,-0.08393,0.00016,3.45733]
[1776905317165,43.6,78331.45,0.22,-0.08388,0.00016,3.45579]
[1776905317397,43.59,78325.58,0.22,-0.08479,0.00016,3.48367]
[1776905322845,43.58,78322.38,0.22,-0.08523,0.00016,3.49702]
[1776905322946,43.58,78310.28,0.22,-0.08716,0.00016,3.55552]
[1776905325453,43.56,78306.07,0.22,-0.08778,0.00016,3.57426]
[1776905328480,43.55,78301.4,0.22,-0.08848,0.00016,3.59526]
[1776905329633,43.55,78301.4,0.22,-0.08848,0.00016,3.59526]
[1776905329706,43.54,78287.05,0.22,-0.09083,0.00017,3.6655]
[1776905331797,43.53,78275.72,0.22,-0.09269,0.00017,3.72045]
[1776905333601,43.53,78275.98,0.22,-0.09263,0.00017,3.71862]
[1776905334724,43.52,78280.69,0.22,-0.09179,0.00017,3.69372]
[1776905338546,43.46,78285.97,0.22,-0.09057,0.00017,3.65759]
[1776905340687,43.45,78294.83,0.22,-0.08905,0.00017,3.61222]
[1776905343579,43.43,78286.84,0.22,-0.09031,0.00017,3.64981]
[1776905344587,43.38,78280.47,0.22,-0.09113,0.00017,3.67413]
[1776905349623,43.31,78276.92,0.22,-0.09139,0.00017,3.68156]
[1776905353149,43.3,78274.99,0.22,-0.09164,0.00017,3.68899]
[1776905356671,43.28,78282.64,0.22,-0.09025,0.00017,3.6479]
[1776905361032,43.26,78282.77,0.22,-0.09014,0.00017,3.64459]
[1776905364670,43.25,78281.8,0.22,-0.09024,0.00017,3.64742]
[1776905364972,43.24,78300.52,0.22,-0.08712,0.00016,3.55389]
[1776905366741,43.24,78305.1,0.22,-0.08634,0.00016,3.53029]
[1776905371776,43.22,78311.12,0.22,-0.08504,0.00016,3.48672]
[1776905376811,43.21,78315.7,0.22,-0.08424,0.00016,3.46227]
[1776905381912,43.2,78318.78,0.22,-0.0837,0.00016,3.44572]
[1776905382011,43.2,78332.51,0.22,-0.08153,0.00016,3.37877]
[1776905384869,43.19,78336.84,0.22,-0.08083,0.00015,3.35711]
[1776905388529,43.19,78335.9,0.22,-0.08095,0.00016,3.36095]
[1776905388665,43.19,78335.9,0.22,-0.08095,0.00016,3.36095]
[1776905388898,43.18,78336.63,0.22,-0.08083,0.00015,3.35721]
[1776905389905,43.18,78341.23,0.22,-0.08012,0.00015,3.3349]
[1776905394940,43.18,78342.79,0.22,-0.07985,0.00015,3.32655]
[1776905396804,43.18,78344.1,0.22,-0.07964,0.00015,3.3201]
[1776905396854,43.18,78344.1,0.22,-0.07964,0.00015,3.3201]
[1776905396985,43.17,78349.4,0.22,-0.07883,0.00015,3.29461]
[1776905397965,43.17,78355.67,0.22,-0.07788,0.00015,3.26465]
[1776905398871,43.17,78355.67,0.22,-0.07788,0.00015,3.26465]
[1776905399196,43.17,78357.94,0.22,-0.07753,0.00015,3.2538]
[1776905399980,43.17,78359.19,0.22,-0.07734,0.00015,3.24781]
[1776905401994,43.17,78364.49,0.22,-0.07655,0.00015,3.22265]
[1776905404010,43.17,78349.67,0.22,-0.07877,0.00015,3.29286]
[1776905405017,43.17,78343.89,0.22,-0.07965,0.00015,3.32033]
[1776905406897,43.17,78345.51,0.22,-0.0794,0.00015,3.31239]
[1776905407030,43.17,78346.74,0.22,-0.0792,0.00015,3.30633]
[1776905412066,43.16,78346.76,0.22,-0.07917,0.00015,3.30535]
[1776905415086,43.16,78342.17,0.22,-0.07985,0.00015,3.32674]
[1776905420120,43.15,78344.97,0.22,-0.07939,0.00015,3.3123]
[1776905425156,43.14,78347.66,0.22,-0.07895,0.00015,3.29845]
[1776905426381,43.14,78343.23,0.22,-0.07962,0.00015,3.31924]
[1776905430542,43.14,78341.48,0.22,-0.07987,0.00015,3.32716]
[1776905430637,43.14,78336.07,0.22,-0.08069,0.00015,3.35266]
[1776905432503,43.13,78327.06,0.22,-0.08183,0.00016,3.38402]
[1776905434349,43.13,78315.98,0.22,-0.08356,0.00016,3.43715]
[1776905438251,43.12,78320.08,0.22,-0.08286,0.00016,3.41592]
[1776905443292,43.11,78320.52,0.22,-0.08273,0.00016,3.4118]
[1776905450079,43.09,78322.2,0.22,-0.08239,0.00016,3.40125]
[1776905450335,43.08,78322.24,0.22,-0.08236,0.00016,3.40029]
[1776905454259,43.08,78320.2,0.22,-0.08264,0.00016,3.40901]
[1776905455451,43.07,78319.94,0.22,-0.08267,0.00016,3.40987]
[1776905456611,43.07,78329.16,0.22,-0.0812,0.00016,3.36436]
[1776905457482,43.07,78329.16,0.22,-0.0812,0.00016,3.36436]
[1776905457549,43.07,78328.12,0.22,-0.08135,0.00016,3.36905]
[1776905462716,43.06,78323.44,0.22,-0.08203,0.00016,3.39002]
[1776905464439,43.05,78318.92,0.22,-0.08271,0.00016,3.41124]
[1776905468469,43.04,78326.82,0.22,-0.08142,0.00016,3.37141]
[1776905469852,43.04,78318.44,0.22,-0.08273,0.00016,3.41176]
[1776905472787,43.03,78331.22,0.22,-0.08069,0.00016,3.3487]
[1776905476135,43.03,78339.15,0.22,-0.07944,0.00015,3.30967]
[1776905481632,43.02,78333.89,0.22,-0.08021,0.00015,3.33371]
[1776905484388,43.01,78330.25,0.22,-0.08076,0.00016,3.3508]
[1776905484991,43.01,78330.25,0.22,-0.08076,0.00016,3.3508]
[1776905485033,43.01,78330.25,0.22,-0.08076,0.00016,3.3508]
[1776905485042,43.01,78338.82,0.22,-0.07943,0.00015,3.30928]
[1776905487058,43.01,78338.82,0.22,-0.07942,0.00015,3.30911]
[1776905487097,43.01,78336.62,0.22,-0.07976,0.00015,3.31952]
[1776905487781,43.01,78330.22,0.22,-0.08074,0.00016,3.3502]
[1776905489057,43.01,78330.22,0.22,-0.08074,0.00016,3.3502]
[1776905489233,43.01,78326.62,0.22,-0.0813,0.00016,3.3674]
[1776905489351,43.01,78326.62,0.22,-0.0813,0.00016,3.3674]
[1776905490799,43.0,78346.12,0.22,-0.07828,0.00015,3.27321]
[1776905492927,43.0,78350.91,0.22,-0.07731,0.00015,3.23888]
[1776905498764,43.0,78349.15,0.22,-0.07757,0.00015,3.24709]
[1776905499278,43.0,78349.15,0.22,-0.07757,0.00015,3.24709]
[1776905499875,43.0,78343.78,0.22,-0.07838,0.00015,3.27269]
[1776905502996,43.0,78339.55,0.22,-0.07902,0.00015,3.2927]
[1776905504706,43.0,78339.55,0.22,-0.07902,0.00015,3.29261]
[1776905505006,43.0,78359.98,0.22,-0.07594,0.00015,3.19534]
[1776905506826,43.0,78389.02,0.22,-0.07172,0.00014,3.06007]
[1776905508696,43.0,78390.4,0.22,-0.07153,0.00014,3.05396]
[1776905514881,43.01,78385.23,0.22,-0.07229,0.00014,3.07834]
[1776905519914,43.0,78388.34,0.22,-0.07183,0.00014,3.0635]
[1776905524171,43.01,78396.35,0.22,-0.07072,0.00014,3.02739]
[1776905526169,43.01,78396.35,0.22,-0.07072,0.00014,3.02757]
[1776905525966,43.01,78407.39,0.22,-0.06919,0.00014,2.9772]
[1776905526919,43.01,78407.39,0.22,-0.06919,0.00014,2.9772]
[1776905526981,43.01,78426.23,0.22,-0.06662,0.00013,2.89239]
[1776905528986,43.01,78445.66,0.22,-0.06404,0.00013,2.80584]
[1776905530997,43.01,78440.61,0.22,-0.0647,0.00013,2.82812]
[1776905532015,43.01,78428.64,0.22,-0.0663,0.00013,2.88164]
[1776905537039,43.02,78431.52,0.22,-0.06595,0.00013,2.86977]
[1776905540073,43.02,78448.75,0.22,-0.06369,0.00013,2.79372]
[1776905541073,43.02,78454.7,0.22,-0.06292,0.00013,2.7677]
[1776905544148,43.02,78450.13,0.22,-0.06351,0.00013,2.78782]
[1776905550135,43.02,78455.98,0.22,-0.06276,0.00013,2.76241]
[1776905554163,43.02,78449.26,0.22,-0.06341,0.00013,2.7812]
[1776905556178,43.02,78436.92,0.22,-0.06502,0.00013,2.83553]
[1776905561214,43.02,78433.76,0.22,-0.06543,0.00013,2.84908]
[1776905566248,43.02,78433.67,0.22,-0.06542,0.00013,2.84894]
[1776905569759,43.01,78433.27,0.22,-0.06547,0.00013,2.85038]
[1776905570276,43.01,78433.16,0.22,-0.06548,0.00013,2.85076]
[1776905570714,43.01,78433.16,0.22,-0.06548,0.00013,2.85076]
[1776905571283,43.01,78434.29,0.22,-0.06533,0.00013,2.84563]
[1776905576393,43.01,78431.77,0.22,-0.06565,0.00013,2.85632]
[1776905576844,43.01,78424.15,0.22,-0.06668,0.00013,2.89075]
[1776905578276,43.01,78424.15,0.22,-0.06668,0.00013,2.89075]
[1776905582363,43.02,78435.09,0.22,-0.06528,0.00013,2.84396]
[1776905585401,43.03,78429.86,0.22,-0.066,0.00013,2.86823]
[1776905588018,43.04,78436.75,0.22,-0.06511,0.00013,2.8384]
[1776905588335,43.04,78436.75,0.22,-0.06511,0.00013,2.8384]
[1776905590419,43.04,78442.74,0.22,-0.06433,0.00013,2.81218]
[1776905593635,43.05,78438.01,0.22,-0.06499,0.00013,2.8343]
[1776905596465,43.05,78442.4,0.22,-0.06444,0.00013,2.81586]
[1776905601500,43.06,78442.39,0.22,-0.06449,0.00013,2.81754]
[1776905606532,43.08,78439.59,0.22,-0.06493,0.00013,2.83226]
[1776905611569,43.1,78435.69,0.22,-0.06529,0.00013,2.84105]
[1776905613779,43.1,78428.93,0.22,-0.06621,0.00013,2.872]
[1776905617610,43.11,78423.98,0.22,-0.06693,0.00013,2.8958]
[1776905622644,43.12,78432.92,0.22,-0.06578,0.00013,2.85761]
[1776905626614,43.13,78430.03,0.22,-0.06619,0.00013,2.87125]
[1776905626672,43.13,78428.24,0.22,-0.06644,0.00013,2.87964]
[1776905629693,43.14,78423.11,0.22,-0.06717,0.00014,2.90375]
[1776905635082,43.15,78422.6,0.22,-0.06727,0.00014,2.90711]
[1776905640772,43.16,78419.61,0.22,-0.06775,0.00014,2.92307]
[1776905641781,43.17,78409.88,0.22,-0.06909,0.00014,2.96724]
[1776905646929,43.17,78412.51,0.22,-0.06876,0.00014,2.95641]
[1776905652855,43.19,78419.43,0.22,-0.06788,0.00014,2.9273]
[1776905655880,43.19,78408.55,0.22,-0.0694,0.00014,2.97726]
[1776905660917,43.2,78408.16,0.22,-0.06949,0.00014,2.9802]
[1776905665953,43.21,78409.8,0.22,-0.06929,0.00014,2.97392]
[1776905670986,43.22,78408.87,0.22,-0.06945,0.00014,2.97921]
[1776905674201,43.22,78412.11,0.22,-0.0688,0.00014,2.95413]
[1776905679873,43.23,78410.45,0.22,-0.06906,0.00014,2.9628]
[1776905681060,43.23,78395.53,0.22,-0.07115,0.00014,3.03101]
[1776905685264,43.24,78385.71,0.22,-0.0726,0.00014,3.0776]
[1776905687102,43.24,78372.87,0.22,-0.07445,0.00015,3.1371]
[1776905691131,43.24,78368.15,0.22,-0.07513,0.00015,3.15884]
[1776905696165,43.24,78365.99,0.22,-0.07544,0.00015,3.16861]
[1776905701200,43.23,78362.56,0.22,-0.07594,0.00015,3.18434]
[1776905706236,43.23,78361.94,0.22,-0.07602,0.00015,3.18688]
[1776905709259,43.23,78371.16,0.22,-0.07465,0.00015,3.14352]
[1776905714294,43.23,78368.91,0.22,-0.07498,0.00015,3.15404]
[1776905716308,43.23,78362.98,0.22,-0.07586,0.00015,3.18176]
[1776905719330,43.23,78358.08,0.22,-0.07658,0.00015,3.20461]
[1776905724049,43.23,78356.24,0.22,-0.07684,0.00015,3.21294]
[1776905724364,43.23,78355.47,0.22,-0.07696,0.00015,3.21648]
[1776905729399,43.22,78357.84,0.22,-0.07659,0.00015,3.20481]
[1776905729718,43.22,78357.84,0.22,-0.07659,0.00015,3.20481]
[1776905730177,43.22,78357.84,0.22,-0.07659,0.00015,3.20481]
[1776905730320,43.22,78357.84,0.22,-0.07659,0.00015,3.20481]
[1776905730422,43.22,78379.23,0.22,-0.07344,0.00014,3.10475]
[1776905731929,43.22,78379.23,0.22,-0.0732,0.00014,3.09345]
[1776905732423,43.22,78384.66,0.22,-0.07243,0.00014,3.06844]
[1776905733295,43.22,78384.66,0.22,-0.07243,0.00014,3.06844]
[1776905734468,43.22,78382.13,0.22,-0.0728,0.00014,3.08033]
[1776905735442,43.22,78386.15,0.22,-0.07222,0.00014,3.0619]
[1776905737931,43.23,78388.42,0.22,-0.07191,0.00014,3.0517]
[1776905738077,43.23,78388.42,0.22,-0.07191,0.00014,3.0517]
[1776905738225,43.23,78388.42,0.22,-0.07191,0.00014,3.0517]
[1776905738296,43.23,78388.42,0.22,-0.07191,0.00014,3.0517]
[1776905739469,43.23,78395.12,0.22,-0.07097,0.00014,3.02127]
[1776905740312,43.23,78395.12,0.22,-0.07097,0.00014,3.02127]
[1776905740445,43.23,78395.12,0.22,-0.07097,0.00014,3.02127]
[1776905740477,43.23,78395.25,0.22,-0.07095,0.00014,3.02087]
[1776905742317,43.23,78395.44,0.22,-0.07093,0.00014,3.02019]
[1776905742338,43.23,78394.28,0.22,-0.0711,0.00014,3.02568]
[1776905744326,43.23,78394.28,0.22,-0.0711,0.00014,3.02568]
[1776905744340,43.23,78394.28,0.22,-0.0711,0.00014,3.02568]
[1776905744367,43.23,78400.14,0.22,-0.07029,0.00014,2.99933]
[1776905747733,43.24,78397.68,0.22,-0.07065,0.00014,3.01098]
[1776905748364,43.24,78397.68,0.22,-0.07065,0.00014,3.01098]
[1776905748454,43.24,78394.62,0.22,-0.07109,0.00014,3.02536]
[1776905752426,43.24,78394.28,0.22,-0.07116,0.00014,3.02745]
[1776905752465,43.24,78391.96,0.22,-0.07149,0.00014,3.03825]
[1776905753301,43.24,78391.96,0.22,-0.07149,0.00014,3.03825]
[1776905753450,43.24,78391.96,0.22,-0.07149,0.00014,3.03825]
[1776905758602,43.25,78381.83,0.22,-0.07297,0.00014,3.08583]
[1776905761624,43.25,78375.58,0.22,-0.07387,0.00015,3.11493]
[1776905763637,43.25,78367.12,0.22,-0.07511,0.00015,3.1543]
[1776905768671,43.25,78369.68,0.22,-0.07473,0.00015,3.14218]
[1776905773707,43.25,78369.78,0.22,-0.07471,0.00015,3.14154]
[1776905774906,43.25,78375.77,0.22,-0.07383,0.00015,3.11366]
[1776905781271,43.25,78378.08,0.22,-0.0735,0.00014,3.10303]
[1776905782788,43.25,78377.78,0.22,-0.07355,0.00014,3.10449]
[1776905782860,43.25,78379.19,0.22,-0.07335,0.00014,3.098]
[1776905788816,43.25,78378.66,0.22,-0.07343,0.00014,3.10071]
[1776905793851,43.25,78384.91,0.22,-0.0723,0.00014,3.06089]
[1776905798885,43.26,78388.12,0.22,-0.07187,0.00014,3.04683]
[1776905801907,43.26,78392.33,0.22,-0.07128,0.00014,3.02801]
[1776905807447,43.27,78391.73,0.22,-0.07139,0.00014,3.03142]
[1776905807468,43.27,78396.79,0.22,-0.07068,0.00014,3.00849]
[1776905808154,43.27,78396.79,0.22,-0.07068,0.00014,3.00849]
[1776905808254,43.27,78398.2,0.22,-0.07049,0.00014,3.00226]
[1776905809958,43.27,78398.2,0.22,-0.0705,0.00014,3.00246]
[1776905810056,43.27,78398.06,0.22,-0.07052,0.00014,3.00329]
[1776905811406,43.27,78398.06,0.22,-0.07052,0.00014,3.00329]
[1776905813514,43.28,78422.98,0.22,-0.06711,0.00013,2.89173]
[1776905815225,43.28,78422.98,0.22,-0.06713,0.00014,2.89212]
[1776905818048,43.29,78412.27,0.22,-0.06862,0.00014,2.94122]
[1776905823080,43.3,78413.52,0.22,-0.06849,0.00014,2.93716]
[1776905827107,43.3,78421.92,0.22,-0.06738,0.00014,2.90047]
[1776905830129,43.31,78415.57,0.22,-0.06825,0.00014,2.92903]
[1776905835336,43.3,78412.95,0.22,-0.06858,0.00014,2.93987]
[1776905839545,43.3,78408.86,0.22,-0.06915,0.00014,2.95856]
[1776905849265,43.28,78407.7,0.22,-0.06921,0.00014,2.96071]
[1776905854300,43.28,78407.96,0.22,-0.06895,0.00014,2.94869]
[1776905859336,43.28,78406.01,0.22,-0.06923,0.00014,2.95776]
[1776905864370,43.29,78403.83,0.22,-0.06954,0.00014,2.96795]
[1776905865552,43.29,78394.07,0.22,-0.07092,0.00014,3.01252]
[1776905871419,43.29,78400.01,0.22,-0.07011,0.00014,2.98632]
[1776905874610,43.29,78409.43,0.22,-0.06877,0.00014,2.94268]
[1776905875995,43.28,78409.43,0.22,-0.06876,0.00014,2.9424]
[1776905880028,43.28,78407.64,0.22,-0.06897,0.00014,2.94927]
[1776905885517,43.28,78403.87,0.22,-0.0695,0.00014,2.96652]
[1776905887531,43.28,78397.81,0.22,-0.07036,0.00014,2.99443]
[1776905890552,43.28,78403.49,0.22,-0.06958,0.00014,2.96916]
[1776905893573,43.29,78410.86,0.22,-0.06858,0.00014,2.93652]
[1776905896260,43.29,78411.24,0.22,-0.06855,0.00014,2.93531]
[1776905898608,43.3,78405.71,0.22,-0.06933,0.00014,2.96099]
[1776905904650,43.31,78407.55,0.22,-0.06912,0.00014,2.954]
[1776905907131,43.31,78410.89,0.22,-0.06866,0.00014,2.93905]
[1776905907232,43.31,78411.23,0.22,-0.06861,0.00014,2.93759]
[1776905912434,43.31,78411.88,0.22,-0.06853,0.00014,2.93485]
[1776905915232,43.31,78409.86,0.22,-0.06859,0.00014,2.93309]
[1776905915284,43.31,78409.21,0.22,-0.06868,0.00014,2.93608]
[1776905920624,43.31,78408.34,0.22,-0.0688,0.00014,2.94025]
[1776905921541,43.31,78397.39,0.22,-0.07034,0.00014,2.99008]
[1776905922625,43.31,78397.39,0.22,-0.07034,0.00014,2.99008]
[1776905924792,43.32,78403.83,0.22,-0.06946,0.00014,2.96155]
[1776905929825,43.32,78405.78,0.22,-0.06922,0.00014,2.95377]
[1776905934861,43.33,78404.12,0.22,-0.06948,0.00014,2.96229]
[1776905938889,43.34,78399.69,0.22,-0.07012,0.00014,2.98312]
[1776905939896,43.34,78394.95,0.22,-0.07079,0.00014,3.0048]
[1776905944931,43.34,78394.69,0.22,-0.07084,0.00014,3.00662]
[1776905949966,43.35,78395.93,0.22,-0.07069,0.00014,3.00159]
[1776905952671,43.35,78402.14,0.22,-0.06982,0.00014,2.97349]
[1776905958022,43.34,78407.48,0.22,-0.06907,0.00014,2.94888]
[1776905961076,43.34,78410.69,0.22,-0.06862,0.00014,2.93415]
[1776905966253,43.34,78411.64,0.22,-0.06846,0.00014,2.92911]
[1776905970118,43.34,78416.69,0.22,-0.06777,0.00014,2.90655]
[1776905975141,43.34,78411.22,0.22,-0.0683,0.00014,2.92041]
[1776905980176,43.34,78407.57,0.22,-0.06881,0.00014,2.93705]
[1776905981389,43.34,78407.57,0.22,-0.06881,0.00014,2.93705]
[1776905985441,43.35,78412.21,0.22,-0.0682,0.00014,2.91701]
[1776905991253,43.34,78411.91,0.22,-0.06823,0.00014,2.91786]
[1776905994273,43.34,78417.28,0.22,-0.06747,0.00014,2.89309]
[1776905995135,43.34,78417.28,0.22,-0.06747,0.00014,2.89309]
[1776905995592,43.34,78417.28,0.22,-0.06747,0.00014,2.89309]
[1776905995693,43.34,78420.89,0.22,-0.06698,0.00014,2.87676]
[1776905998303,43.33,78425.6,0.22,-0.06633,0.00013,2.8553]
[1776905999112,43.33,78425.6,0.22,-0.06633,0.00013,2.8553]
[1776905999217,43.33,78425.6,0.22,-0.06633,0.00013,2.8553]
[1776905999648,43.33,78425.6,0.22,-0.06633,0.00013,2.8553]
[1776905999737,43.33,78435.37,0.22,-0.06502,0.00013,2.81203]
[1776906001417,43.33,78435.37,0.22,-0.06502,0.00013,2.81193]
[1776906001586,43.33,78435.37,0.22,-0.06502,0.00013,2.81193]
[1776906001650,43.33,78433.69,0.22,-0.06524,0.00013,2.81926]
[1776906003347,43.33,78426.43,0.22,-0.0662,0.00013,2.85105]
[1776906005359,43.33,78420.09,0.22,-0.06704,0.00014,2.87883]
[1776906006537,43.33,78398.26,0.22,-0.07004,0.00014,2.97702]
[1776906008472,43.33,78398.26,0.22,-0.07005,0.00014,2.97721]
[1776906009971,43.33,78398.44,0.22,-0.07004,0.00014,2.97679]
[1776906011822,43.33,78397.0,0.22,-0.07025,0.00014,2.98366]
[1776906012407,43.33,78397.33,0.22,-0.07021,0.00014,2.98232]
[1776906014421,43.33,78409.66,0.22,-0.06849,0.00014,2.92649]
[1776906019457,43.32,78406.94,0.22,-0.06882,0.00014,2.93724]
[1776906019921,43.32,78406.94,0.22,-0.06882,0.00014,2.93724]
[1776906021943,43.32,78403.68,0.22,-0.06925,0.00014,2.95134]
[1776906027278,43.31,78407.14,0.22,-0.06873,0.00014,2.93419]
[1776906028526,43.31,78400.43,0.22,-0.06964,0.00014,2.96393]
[1776906033561,43.29,78400.79,0.22,-0.06931,0.00014,2.94942]
[1776906035617,43.29,78393.28,0.22,-0.07034,0.00014,2.98281]
[1776906041619,43.29,78397.31,0.22,-0.06976,0.00014,2.96423]
[1776906046824,43.28,78391.93,0.22,-0.07046,0.00014,2.98693]
[1776906049676,43.27,78398.22,0.22,-0.06955,0.00014,2.95744]
[1776906052721,43.26,78409.06,0.22,-0.06803,0.00014,2.90778]
[1776906054367,43.26,78409.06,0.22,-0.06802,0.00014,2.90748]
[1776906056725,43.26,78403.91,0.22,-0.06871,0.00014,2.92989]
[1776906058741,43.25,78400.48,0.22,-0.06916,0.00014,2.9448]
[1776906063737,43.25,78400.19,0.22,-0.06919,0.00014,2.9455]
[1776906063774,43.25,78390.03,0.22,-0.07062,0.00014,2.99187]
[1776906068809,43.26,78387.45,0.22,-0.07101,0.00014,3.00441]
[1776906071829,43.26,78378.48,0.22,-0.0723,0.00014,3.04597]
[1776906072837,43.26,78369.29,0.22,-0.07363,0.00015,3.0885]
[1776906077871,43.26,78369.48,0.22,-0.0736,0.00015,3.08763]
[1776906082908,43.26,78368.08,0.22,-0.07381,0.00015,3.09417]
[1776906087942,43.26,78368.31,0.22,-0.07378,0.00015,3.09311]
[1776906089295,43.26,78377.14,0.22,-0.0725,0.00014,3.05235]
[1776906094991,43.26,78375.3,0.22,-0.07254,0.00014,3.04995]
[1776906100025,43.27,78383.34,0.22,-0.0714,0.00014,3.01351]
[1776906106071,43.27,78384.85,0.22,-0.07122,0.00014,3.00756]
[1776906108863,43.28,78388.39,0.22,-0.07073,0.00014,2.99176]
[1776906110743,43.28,78387.71,0.22,-0.07083,0.00014,2.99526]
[1776906116138,43.29,78381.93,0.22,-0.0717,0.00014,3.02298]
[1776906121173,43.29,78382.62,0.22,-0.07162,0.00014,3.02066]
[1776906123188,43.29,78378.22,0.22,-0.07226,0.00014,3.04115]
[1776906127384,43.3,78372.76,0.22,-0.07307,0.00015,3.06688]
[1776906130236,43.3,78379.28,0.22,-0.07214,0.00014,3.03719]
[1776906132254,43.3,78383.64,0.22,-0.07153,0.00014,3.01753]
[1776906136307,43.31,78380.99,0.22,-0.07192,0.00014,3.03017]
[1776906136370,43.31,78365.23,0.22,-0.07421,0.00015,3.10302]
[1776906139618,43.31,78363.46,0.22,-0.07447,0.00015,3.11133]
[1776906139692,43.31,78363.46,0.22,-0.07447,0.00015,3.11133]
[1776906139777,43.31,78362.73,0.22,-0.07458,0.00015,3.11475]
[1776906141314,43.31,78353.03,0.22,-0.07602,0.00015,3.16005]
[1776906145341,43.31,78358.65,0.22,-0.07517,0.00015,3.13358]
[1776906147576,43.31,78358.27,0.22,-0.07523,0.00015,3.13536]
[1776906147585,43.31,78358.27,0.22,-0.07523,0.00015,3.13536]
[1776906147686,43.31,78357.35,0.22,-0.07537,0.00015,3.13967]
[1776906151382,43.31,78361.63,0.22,-0.07449,0.00015,3.10836]
[1776906153388,43.31,78361.29,0.22,-0.07455,0.00015,3.10999]
[1776906153445,43.31,78353.75,0.22,-0.07567,0.00015,3.14524]
[1776906156420,43.31,78349.62,0.22,-0.07628,0.00015,3.16461]
[1776906162461,43.31,78344.62,0.22,-0.07703,0.00015,3.18798]
[1776906163764,43.31,78344.62,0.22,-0.07703,0.00015,3.18798]
[1776906163849,43.31,78338.83,0.22,-0.07791,0.00015,3.21526]
[1776906169512,43.3,78338.0,0.22,-0.07802,0.00015,3.2187]
[1776906174547,43.3,78345.18,0.22,-0.07692,0.00015,3.18437]
[1776906176564,43.3,78357.67,0.22,-0.07505,0.00015,3.12583]
[1776906180727,43.3,78369.77,0.22,-0.07328,0.00015,3.06998]
[1776906186633,43.31,78371.83,0.22,-0.07301,0.00015,3.06134]
[1776906191670,43.31,78375.65,0.22,-0.07248,0.00014,3.04449]
[1776906195696,43.32,78387.3,0.22,-0.07084,0.00014,2.99183]
[1776906196585,43.32,78387.3,0.22,-0.07084,0.00014,2.99183]
[1776906199113,43.32,78391.23,0.22,-0.07031,0.00014,2.97476]
[1776906200731,43.33,78375.32,0.22,-0.07259,0.00014,3.04808]
[1776906201738,43.33,78370.58,0.22,-0.07329,0.00015,3.07011]
[1776906205438,43.33,78371.14,0.22,-0.07322,0.00015,3.06791]
[1776906206040,43.33,78365.8,0.22,-0.074,0.00015,3.09275]
[1776906206989,43.33,78365.8,0.22,-0.074,0.00015,3.09275]
[1776906206999,43.33,78360.96,0.22,-0.07472,0.00015,3.11536]
[1776906207227,43.33,78360.96,0.22,-0.07472,0.00015,3.11536]
[1776906207950,43.33,78351.35,0.22,-0.07615,0.00015,3.16035]
[1776906208409,43.33,78351.35,0.22,-0.07615,0.00015,3.16035]
[1776906208473,43.33,78351.35,0.22,-0.07615,0.00015,3.16035]
[1776906208787,43.33,78351.35,0.22,-0.07615,0.00015,3.1604]
[1776906210397,43.33,78349.84,0.22,-0.07637,0.00015,3.16747]
[1776906212241,43.33,78348.85,0.22,-0.07628,0.00015,3.16053]
[1776906212589,43.33,78348.85,0.22,-0.07628,0.00015,3.16053]
[1776906212898,43.33,78348.85,0.22,-0.07628,0.00015,3.16053]
[1776906212999,43.33,78322.7,0.22,-0.08028,0.00016,3.28441]
[1776906214934,43.33,78322.7,0.22,-0.08028,0.00016,3.28437]
[1776906215550,43.33,78318.71,0.22,-0.08089,0.00016,3.30327]
[1776906215836,43.33,78318.71,0.22,-0.08089,0.00016,3.30306]
[1776906220871,43.32,78314.88,0.22,-0.08144,0.00016,3.32006]
[1776906222182,43.32,78314.25,0.22,-0.08153,0.00016,3.3228]
[1776906222544,43.32,78314.25,0.22,-0.08153,0.00016,3.3228]
[1776906224616,43.31,78314.22,0.22,-0.08152,0.00016,3.32232]
[1776906224903,43.31,78312.22,0.22,-0.08183,0.00016,3.33165]
[1776906228276,43.31,78311.53,0.22,-0.0819,0.00016,3.334]
[1776906228927,43.3,78311.53,0.22,-0.08189,0.00016,3.33368]
[1776906232682,43.3,78309.07,0.22,-0.08225,0.00016,3.34452]
[1776906232955,43.29,78310.46,0.22,-0.08202,0.00016,3.33746]
[1776906233614,43.29,78310.46,0.22,-0.08202,0.00016,3.33746]
[1776906234682,43.29,78310.97,0.22,-0.08193,0.00016,3.33466]
[1776906234689,43.29,78310.97,0.22,-0.08193,0.00016,3.33466]
[1776906234969,43.29,78311.34,0.22,-0.08186,0.00016,3.33253]
[1776906236930,43.29,78310.48,0.22,-0.08198,0.00016,3.33635]
[1776906236984,43.28,78310.81,0.22,-0.08192,0.00016,3.33443]
[1776906237601,43.28,78310.81,0.22,-0.08192,0.00016,3.33443]
[1776906238998,43.28,78316.53,0.22,-0.08099,0.00016,3.30622]
[1776906240754,43.28,78315.82,0.22,-0.0811,0.00016,3.30935]
[1776906241012,43.28,78316.24,0.22,-0.08102,0.00016,3.30704]
[1776906241465,43.28,78316.24,0.22,-0.08102,0.00016,3.30704]
[1776906242019,43.27,78325.69,0.22,-0.07953,0.00016,3.26148]
[1776906244034,43.27,78315.68,0.22,-0.08108,0.00016,3.30901]
[1776906245040,43.27,78322.45,0.22,-0.08001,0.00016,3.27625]
[1776906245297,43.27,78322.45,0.22,-0.08001,0.00016,3.27625]
[1776906246047,43.27,78326.07,0.22,-0.07944,0.00016,3.25872]
[1776906248426,43.27,78325.64,0.22,-0.0795,0.00016,3.26035]
[1776906249069,43.26,78319.27,0.22,-0.08048,0.00016,3.29063]
[1776906254107,43.26,78320.27,0.22,-0.08029,0.00016,3.28457]
[1776906255233,43.25,78320.93,0.22,-0.08018,0.00016,3.28116]
[1776906256122,43.25,78318.98,0.22,-0.08047,0.00016,3.29026]
[1776906261156,43.24,78319.97,0.22,-0.08028,0.00016,3.28422]
[1776906265187,43.24,78333.95,0.22,-0.07808,0.00015,3.2165]
[1776906268205,43.23,78339.79,0.22,-0.07717,0.00015,3.18841]
[1776906273240,43.23,78338.27,0.22,-0.07714,0.00015,3.18348]
[1776906277268,43.23,78330.78,0.22,-0.07827,0.00015,3.21856]
[1776906278488,43.22,78326.41,0.22,-0.07894,0.00015,3.23903]
[1776906283314,43.22,78334.59,0.22,-0.07765,0.00015,3.19942]
[1776906288558,43.21,78333.47,0.22,-0.0778,0.00015,3.20396]
[1776906291370,43.21,78332.69,0.22,-0.07792,0.00015,3.20752]
[1776906291851,43.21,78332.69,0.22,-0.07792,0.00015,3.20752]
[1776906291954,43.21,78323.77,0.22,-0.07928,0.00016,3.24965]
[1776906292381,43.21,78323.77,0.22,-0.07928,0.00016,3.24965]
[1776906293459,43.21,78323.27,0.22,-0.07935,0.00016,3.25183]
[1776906293987,43.21,78323.27,0.22,-0.07935,0.00016,3.25183]
[1776906294078,43.21,78318.76,0.22,-0.08005,0.00016,3.2732]
[1776906296161,43.21,78318.76,0.22,-0.08005,0.00016,3.2732]
[1776906296211,43.21,78318.76,0.22,-0.08005,0.00016,3.2732]
[1776906299975,43.2,78318.48,0.22,-0.08005,0.00016,3.27331]
[1776906300890,43.2,78318.45,0.22,-0.08005,0.00016,3.2732]
[1776906303540,43.19,78322.0,0.22,-0.07947,0.00016,3.25548]
[1776906303556,43.19,78318.61,0.22,-0.07999,0.00016,3.27148]
[1776906308699,43.18,78318.68,0.22,-0.07994,0.00016,3.26994]
[1776906313859,43.18,78320.78,0.22,-0.07959,0.00016,3.25898]
[1776906315539,43.17,78326.67,0.22,-0.07865,0.00015,3.23025]
[1776906317295,43.17,78326.64,0.22,-0.07865,0.00015,3.23023]
[1776906317793,43.17,78331.55,0.22,-0.07789,0.00015,3.2067]
[1776906318798,43.17,78331.55,0.22,-0.07789,0.00015,3.2067]
[1776906320940,43.17,78350.02,0.22,-0.07509,0.00015,3.11933]
[1776906326616,43.17,78347.24,0.22,-0.0755,0.00015,3.13233]
[1776906331934,43.17,78346.67,0.22,-0.07559,0.00015,3.13503]
[1776906332004,43.17,78355.54,0.22,-0.07403,0.00015,3.0821]
[1776906333671,43.17,78355.54,0.22,-0.07403,0.00015,3.08218]
[1776906333709,43.17,78357.65,0.22,-0.07372,0.00015,3.07247]
[1776906338908,43.17,78356.94,0.22,-0.07385,0.00015,3.07633]
[1776906340006,43.17,78356.94,0.22,-0.07385,0.00015,3.07633]
[1776906340108,43.18,78355.81,0.22,-0.07402,0.00015,3.0817]
[1776906342731,43.18,78347.92,0.22,-0.0752,0.00015,3.1188]
[1776906344067,43.18,78347.92,0.22,-0.0752,0.00015,3.1188]
[1776906344155,43.18,78349.43,0.22,-0.07497,0.00015,3.11176]
[1776906346098,43.18,78349.43,0.22,-0.07497,0.00015,3.11182]
[1776906346179,43.18,78346.73,0.22,-0.07538,0.00015,3.12451]
[1776906347081,43.18,78346.73,0.22,-0.07538,0.00015,3.12451]
[1776906347137,43.18,78347.62,0.22,-0.07525,0.00015,3.12038]
[1776906348979,43.18,78338.32,0.22,-0.07665,0.00015,3.16414]
[1776906354816,43.18,78337.98,0.22,-0.0767,0.00015,3.16568]
[1776906356251,43.18,78337.98,0.22,-0.0767,0.00015,3.16568]
[1776906356254,43.18,78337.14,0.22,-0.07682,0.00015,3.16962]
[1776906358269,43.18,78337.14,0.22,-0.07682,0.00015,3.16959]
[1776906359049,43.18,78334.5,0.22,-0.07722,0.00015,3.18198]
[1776906360286,43.18,78334.5,0.22,-0.07722,0.00015,3.18198]
[1776906360860,43.18,78335.88,0.22,-0.07701,0.00015,3.17532]
[1776906362298,43.18,78335.88,0.22,-0.07701,0.00015,3.17532]
[1776906362880,43.18,78338.08,0.22,-0.07667,0.00015,3.16482]
[1776906367914,43.17,78336.13,0.22,-0.07696,0.00015,3.17377]
[1776906372948,43.17,78337.67,0.22,-0.07671,0.00015,3.16614]
[1776906374962,43.17,78344.86,0.22,-0.07562,0.00015,3.13217]
[1776906379998,43.17,78347.87,0.22,-0.07517,0.00015,3.11808]
[1776906383188,43.17,78358.59,0.22,-0.07359,0.00015,3.0681]
[1776906386619,43.17,78358.79,0.22,-0.07356,0.00015,3.06743]
[1776906387048,43.17,78348.19,0.22,-0.07514,0.00015,3.11697]
[1776906388054,43.17,78344.09,0.22,-0.07575,0.00015,3.13623]
[1776906393089,43.17,78345.15,0.22,-0.07535,0.00015,3.11971]
[1776906395188,43.17,78345.15,0.22,-0.07535,0.00015,3.11971]
[1776906395290,43.17,78346.94,0.22,-0.07508,0.00015,3.11137]
[1776906397119,43.17,78359.54,0.22,-0.07322,0.00015,3.05272]
[1776906399329,43.18,78373.01,0.22,-0.07127,0.00014,2.99088]
[1776906405178,43.18,78374.46,0.22,-0.0711,0.00014,2.98545]
[1776906407192,43.19,78394.37,0.22,-0.0683,0.00014,2.89525]
[1776906409048,43.19,78394.56,0.22,-0.06828,0.00014,2.89454]
[1776906410222,43.19,78389.77,0.22,-0.06896,0.00014,2.91669]
[1776906410981,43.19,78389.77,0.22,-0.06896,0.00014,2.91669]
[1776906416258,43.2,78388.58,0.22,-0.06919,0.00014,2.92391]
[1776906421299,43.21,78389.33,0.22,-0.06912,0.00014,2.92171]
[1776906421601,43.21,78389.62,0.22,-0.06909,0.00014,2.9207]
[1776906422299,43.21,78401.63,0.22,-0.06743,0.00014,2.86694]
[1776906423022,43.21,78401.63,0.22,-0.06743,0.00014,2.86694]
[1776906423353,43.22,78412.16,0.22,-0.066,0.00014,2.82021]
[1776906425322,43.22,78426.43,0.22,-0.0641,0.00013,2.75744]
[1776906430358,43.22,78422.77,0.22,-0.06459,0.00013,2.77353]
[1776906432371,43.22,78432.16,0.22,-0.06335,0.00013,2.73239]
[1776906433249,43.22,78432.16,0.22,-0.06335,0.00013,2.73239]
[1776906433378,43.22,78433.93,0.22,-0.06312,0.00013,2.72471]
[1776906433532,43.22,78433.93,0.22,-0.06312,0.00013,2.72471]
[1776906433770,43.22,78433.93,0.22,-0.06312,0.00013,2.72471]
[1776906435951,43.22,78435.0,0.22,-0.06298,0.00013,2.72009]
[1776906437092,43.22,78438.54,0.22,-0.06252,0.00013,2.70483]
[1776906437243,43.22,78438.54,0.22,-0.06252,0.00013,2.70483]
[1776906437268,43.22,78441.57,0.22,-0.06213,0.00013,2.69179]
[1776906439305,43.22,78441.57,0.22,-0.06213,0.00013,2.69179]
[1776906439325,43.22,78445.19,0.22,-0.06167,0.00013,2.67639]
[1776906440318,43.22,78445.19,0.22,-0.06167,0.00013,2.67639]
[1776906440355,43.22,78445.7,0.22,-0.06161,0.00013,2.67431]
[1776906440526,43.22,78461.36,0.22,-0.05963,0.00012,2.60742]
[1776906441551,43.22,78461.36,0.22,-0.05963,0.00012,2.60742]
[1776906441813,43.22,78461.36,0.22,-0.05963,0.00012,2.60742]
[1776906441888,43.23,78441.87,0.22,-0.06212,0.00013,2.69148]
[1776906442678,43.23,78441.87,0.22,-0.06212,0.00013,2.69148]
[1776906442698,43.23,78441.87,0.22,-0.06212,0.00013,2.69148]
[1776906442703,43.23,78441.87,0.22,-0.06212,0.00013,2.69148]
[1776906443321,43.23,78441.87,0.22,-0.06212,0.00013,2.69148]
[1776906442780,43.23,78424.64,0.22,-0.06437,0.00013,2.76648]
[1776906443462,43.23,78424.64,0.22,-0.06437,0.00013,2.76648]
[1776906443541,43.23,78423.8,0.22,-0.0645,0.00013,2.77063]
[1776906445281,43.23,78423.8,0.22,-0.0645,0.00013,2.77063]
[1776906445375,43.23,78424.28,0.22,-0.06445,0.00013,2.7692]
[1776906445914,43.23,78416.76,0.22,-0.06546,0.00013,2.80231]
[1776906446947,43.23,78416.76,0.22,-0.06546,0.00013,2.80231]
[1776906447373,43.23,78416.76,0.22,-0.06546,0.00013,2.80231]
[1776906447048,43.24,78412.52,0.22,-0.06605,0.00014,2.82169]
[1776906450431,43.24,78410.74,0.22,-0.0663,0.00014,2.83007]
[1776906450441,43.24,78410.74,0.22,-0.0663,0.00014,2.83007]
[1776906451187,43.24,78410.74,0.22,-0.0663,0.00014,2.83007]
[1776906451196,43.24,78410.74,0.22,-0.0663,0.00014,2.83007]
[1776906451515,43.24,78411.46,0.22,-0.06598,0.00014,2.81621]
[1776906452014,43.24,78411.46,0.22,-0.06598,0.00014,2.81621]
[1776906452019,43.24,78411.46,0.22,-0.06598,0.00014,2.81621]
[1776906455397,43.25,78410.84,0.22,-0.06608,0.00014,2.81942]
[1776906458188,43.25,78409.69,0.22,-0.06626,0.00014,2.82524]
[1776906459243,43.26,78393.94,0.22,-0.06845,0.00014,2.89653]
[1776906464288,43.26,78391.14,0.22,-0.06887,0.00014,2.91008]
[1776906465700,43.27,78390.53,0.22,-0.06897,0.00014,2.91342]
[1776906467723,43.27,78377.95,0.22,-0.07077,0.00014,2.97139]
[1776906471736,43.28,78383.36,0.22,-0.07003,0.00014,2.94757]
[1776906474672,43.28,78377.51,0.22,-0.07088,0.00014,2.97466]
[1776906476685,43.29,78371.83,0.22,-0.0717,0.00014,3.00102]
[1776906481725,43.29,78370.6,0.22,-0.0719,0.00014,3.00737]
[1776906482730,43.29,78366.48,0.22,-0.0725,0.00015,3.02644]
[1776906484346,43.29,78357.04,0.22,-0.07389,0.00015,3.07028]
[1776906489972,43.29,78355.45,0.22,-0.07413,0.00015,3.07794]
[1776906495352,43.3,78353.55,0.22,-0.07442,0.00015,3.08699]
[1776906500855,43.3,78351.63,0.22,-0.07471,0.00015,3.09624]
[1776906505891,43.3,78348.8,0.22,-0.07514,0.00015,3.10967]
[1776906510925,43.3,78349.71,0.22,-0.07501,0.00015,3.1056]
[1776906515960,43.3,78345.99,0.22,-0.07533,0.00015,3.11172]
[1776906520997,43.3,78346.34,0.22,-0.07529,0.00015,3.11038]
[1776906522073,43.3,78335.76,0.22,-0.07689,0.00015,3.16008]
[1776906524202,43.3,78348.18,0.22,-0.07502,0.00015,3.10185]
[1776906530252,43.31,78346.25,0.22,-0.07531,0.00015,3.11113]
[1776906536102,43.31,78345.26,0.22,-0.07547,0.00015,3.11617]
[1776906541136,43.31,78342.0,0.22,-0.07598,0.00015,3.13179]
[1776906543152,43.31,78356.42,0.22,-0.07382,0.00015,3.06448]
[1776906544164,43.31,78363.62,0.22,-0.07277,0.00015,3.03117]
[1776906545165,43.31,78355.71,0.22,-0.07394,0.00015,3.06796]
[1776906550395,43.32,78357.16,0.22,-0.07375,0.00015,3.06209]
[1776906553221,43.32,78349.9,0.22,-0.07484,0.00015,3.09633]
[1776906554230,43.32,78341.9,0.22,-0.07604,0.00015,3.13385]
[1776906559263,43.32,78340.4,0.22,-0.07628,0.00015,3.14122]
[1776906563292,43.33,78334.39,0.22,-0.07719,0.00015,3.16962]
[1776906564297,43.33,78339.29,0.22,-0.07645,0.00015,3.14655]
[1776906569333,43.33,78340.58,0.22,-0.07626,0.00015,3.14074]
[1776906574369,43.33,78339.35,0.22,-0.07621,0.00015,3.1352]
[1776906577389,43.33,78331.97,0.22,-0.07734,0.00015,3.17009]
[1776906579069,43.33,78332.02,0.22,-0.07733,0.00015,3.16987]
[1776906579403,43.33,78332.68,0.22,-0.07723,0.00015,3.16676]
[1776906584439,43.33,78331.94,0.22,-0.07734,0.00015,3.17029]
[1776906587152,43.33,78334.19,0.22,-0.077,0.00015,3.15968]
[1776906587460,43.33,78333.87,0.22,-0.07705,0.00015,3.1612]
[1776906591488,43.33,78339.72,0.22,-0.07616,0.00015,3.13377]
[1776906596524,43.33,78340.27,0.22,-0.07608,0.00015,3.13112]
[1776906601557,43.33,78339.71,0.22,-0.07614,0.00015,3.13318]
[1776906606592,43.33,78339.27,0.22,-0.07622,0.00015,3.13559]
[1776906609438,43.33,78337.9,0.22,-0.07643,0.00015,3.1421]
[1776906609517,43.33,78337.36,0.22,-0.07652,0.00015,3.14476]
[1776906610813,43.33,78331.82,0.22,-0.07736,0.00015,3.17091]
[1776906616968,43.33,78329.13,0.22,-0.07778,0.00015,3.18364]
[1776906619547,43.33,78330.73,0.22,-0.07753,0.00015,3.17603]
[1776906619571,43.33,78334.59,0.22,-0.07694,0.00015,3.15779]
[1776906623713,43.33,78341.74,0.22,-0.07586,0.00015,3.12433]
[1776906626187,43.33,78346.76,0.22,-0.07512,0.00015,3.10115]
[1776906630953,43.34,78336.94,0.22,-0.07661,0.00015,3.14762]
[1776906633781,43.34,78328.32,0.22,-0.07768,0.00015,3.17683]
[1776906635796,43.34,78334.39,0.22,-0.07676,0.00015,3.14827]
[1776906640387,43.34,78342.17,0.22,-0.07559,0.00015,3.11208]
[1776906641024,43.34,78346.85,0.22,-0.07489,0.00015,3.09023]
[1776906642847,43.34,78351.12,0.22,-0.07426,0.00015,3.07061]
[1776906647882,43.35,78349.21,0.22,-0.07457,0.00015,3.08037]
[1776906651096,43.35,78340.36,0.22,-0.07592,0.00015,3.1222]
[1776906657501,43.36,78339.5,0.22,-0.07607,0.00015,3.12689]
[1776906657538,43.36,78331.29,0.22,-0.07732,0.00015,3.1657]
[1776906658962,43.36,78318.75,0.22,-0.07926,0.00016,3.22517]
[1776906659967,43.36,78313.98,0.22,-0.08,0.00016,3.24786]
[1776906661167,43.36,78321.01,0.22,-0.0789,0.00016,3.2142]
[1776906662034,43.36,78321.01,0.22,-0.0789,0.00016,3.2142]
[1776906664277,43.35,78309.99,0.22,-0.08062,0.00016,3.26654]
[1776906667500,43.35,78313.79,0.22,-0.08002,0.00016,3.24823]
[1776906667566,43.35,78312.22,0.22,-0.08025,0.00016,3.2555]
[1776906668198,43.35,78312.22,0.22,-0.08025,0.00016,3.2555]
[1776906668209,43.35,78312.22,0.22,-0.08025,0.00016,3.2555]
[1776906668433,43.35,78310.47,0.22,-0.08053,0.00016,3.26375]
[1776906670032,43.35,78310.47,0.22,-0.08053,0.00016,3.26375]
[1776906670215,43.35,78310.47,0.22,-0.08053,0.00016,3.26375]
[1776906670335,43.35,78310.47,0.22,-0.08053,0.00016,3.26375]
[1776906670347,43.35,78310.47,0.22,-0.08053,0.00016,3.26375]
[1776906670423,43.35,78305.54,0.22,-0.0813,0.00016,3.28708]
[1776906670683,43.35,78305.54,0.22,-0.0813,0.00016,3.28708]
[1776906671107,43.35,78293.88,0.22,-0.08317,0.00016,3.34334]
[1776906671793,43.35,78293.88,0.22,-0.08317,0.00016,3.34334]
[1776906671804,43.35,78293.88,0.22,-0.08317,0.00016,3.34334]
[1776906672052,43.35,78293.88,0.22,-0.08315,0.00016,3.34289]
[1776906675247,43.34,78292.86,0.22,-0.08331,0.00016,3.34754]
[1776906675348,43.34,78288.76,0.22,-0.08395,0.00016,3.36687]
[1776906675952,43.34,78288.76,0.22,-0.08395,0.00016,3.36687]
[1776906676343,43.34,78288.76,0.22,-0.08395,0.00016,3.36687]
[1776906678480,43.33,78278.49,0.22,-0.08561,0.00017,3.41601]
[1776906680111,43.33,78285.16,0.22,-0.0845,0.00016,3.38305]
[1776906682398,43.33,78285.72,0.22,-0.08438,0.00016,3.37967]
[1776906682480,43.32,78288.26,0.22,-0.08396,0.00016,3.36698]
[1776906684407,43.32,78288.26,0.22,-0.08395,0.00016,3.36667]
[1776906684486,43.32,78286.64,0.22,-0.0842,0.00016,3.37424]
[1776906688282,43.31,78276.78,0.22,-0.08578,0.00017,3.4211]
[1776906691532,43.3,78252.56,0.22,-0.08956,0.00017,3.52761]
[1776906693213,43.3,78244.68,0.22,-0.09088,0.00017,3.56593]
[1776906696223,43.28,78249.25,0.22,-0.09003,0.00017,3.54135]
[1776906698450,43.28,78242.6,0.22,-0.09115,0.00017,3.57346]
[1776906701712,43.27,78238.84,0.22,-0.09174,0.00017,3.59055]
[1776906703024,43.26,78238.84,0.22,-0.09172,0.00017,3.58998]
[1776906704278,43.25,78246.29,0.22,-0.09039,0.00017,3.55145]
[1776906709598,43.24,78247.47,0.22,-0.0901,0.00017,3.54332]
[1776906709611,43.23,78242.63,0.22,-0.09092,0.00017,3.56696]
[1776906713561,43.22,78242.42,0.22,-0.0909,0.00017,3.56622]
[1776906714838,43.21,78244.23,0.22,-0.09054,0.00017,3.55597]
[1776906720189,43.19,78250.05,0.22,-0.08944,0.00017,3.52404]
[1776906720728,43.19,78255.83,0.22,-0.08844,0.00017,3.49473]
[1776906720996,43.19,78255.83,0.22,-0.08844,0.00017,3.49473]
[1776906721593,43.19,78272.73,0.22,-0.08558,0.00017,3.41072]
[1776906722570,43.19,78272.73,0.22,-0.08558,0.00017,3.41072]
[1776906722675,43.19,78272.73,0.22,-0.08558,0.00017,3.41072]
[1776906722759,43.18,78270.07,0.22,-0.086,0.00017,3.4233]
[1776906723413,43.18,78270.07,0.22,-0.08599,0.00017,3.42292]
[1776906724128,43.18,78270.07,0.22,-0.08599,0.00017,3.42292]
[1776906724418,43.18,78267.06,0.22,-0.08648,0.00017,3.43735]
[1776906724821,43.18,78267.06,0.22,-0.08648,0.00017,3.43735]
[1776906724835,43.18,78267.06,0.22,-0.08648,0.00017,3.43735]
[1776906725017,43.18,78267.06,0.22,-0.08648,0.00017,3.43735]
[1776906725426,43.17,78266.04,0.22,-0.08664,0.00017,3.44197]
[1776906726478,43.17,78271.37,0.22,-0.08573,0.00017,3.41529]
[1776906727084,43.17,78271.37,0.22,-0.08573,0.00017,3.41529]
[1776906727440,43.17,78271.37,0.22,-0.08572,0.00017,3.41488]
[1776906728060,43.17,78271.37,0.22,-0.08572,0.00017,3.41488]
[1776906731088,43.16,78278.52,0.22,-0.0845,0.00016,3.37871]
[1776906731663,43.16,78286.81,0.22,-0.08313,0.00016,3.33793]
[1776906737509,43.15,78282.86,0.22,-0.08372,0.00016,3.35557]
[1776906740526,43.14,78283.62,0.22,-0.08358,0.00016,3.35128]
[1776906740554,43.14,78267.56,0.22,-0.08622,0.00017,3.42975]
[1776906742066,43.14,78265.68,0.22,-0.08653,0.00017,3.43871]
[1776906742545,43.14,78265.68,0.22,-0.08651,0.00017,3.43831]
[1776906743326,43.14,78265.68,0.22,-0.08651,0.00017,3.43831]
[1776906743425,43.14,78265.68,0.22,-0.08651,0.00017,3.43831]
[1776906743891,43.13,78267.4,0.22,-0.08621,0.00017,3.42941]
[1776906745199,43.13,78270.26,0.22,-0.08572,0.00017,3.41492]
[1776906745566,43.13,78271.3,0.22,-0.08553,0.00017,3.40942]
[1776906750601,43.12,78274.5,0.22,-0.08494,0.00017,3.39183]
[1776906755318,43.11,78270.86,0.22,-0.08524,0.00017,3.3964]
[1776906755328,43.11,78270.86,0.22,-0.08524,0.00017,3.3964]
[1776906755636,43.1,78266.84,0.22,-0.0859,0.00017,3.41582]
[1776906760671,43.09,78265.79,0.22,-0.086,0.00017,3.41896]
[1776906761582,43.09,78265.79,0.22,-0.086,0.00017,3.41896]
[1776906761694,43.09,78266.58,0.22,-0.08586,0.00017,3.41465]
[1776906764170,43.06,78266.33,0.22,-0.08575,0.00017,3.41134]
[1776906764698,43.03,78267.16,0.22,-0.08547,0.00017,3.40316]
[1776906769733,43.02,78269.03,0.22,-0.08509,0.00017,3.39195]
[1776906770037,43.02,78269.03,0.22,-0.08509,0.00017,3.39195]
[1776906770050,43.02,78269.03,0.22,-0.08509,0.00017,3.39195]
[1776906771962,43.01,78263.68,0.22,-0.08596,0.00017,3.41753]
[1776906777790,42.99,78264.02,0.22,-0.08581,0.00017,3.41323]
[1776906779292,42.99,78264.02,0.22,-0.08581,0.00017,3.41323]
[1776906779340,42.99,78262.65,0.22,-0.08601,0.00017,3.41908]
[1776906783841,42.97,78252.83,0.22,-0.0876,0.00017,3.46582]
[1776906787026,42.97,78250.92,0.22,-0.08791,0.00017,3.47478]
[1776906787086,42.96,78259.64,0.22,-0.08638,0.00017,3.42978]
[1776906789491,42.95,78259.64,0.22,-0.08636,0.00017,3.42929]
[1776906791408,42.95,78258.84,0.22,-0.08646,0.00017,3.43228]
[1776906791463,42.94,78270.15,0.22,-0.08456,0.00017,3.37602]
[1776906793228,42.94,78269.58,0.22,-0.08464,0.00017,3.37844]
[1776906793328,42.94,78270.38,0.22,-0.08451,0.00017,3.3745]
[1776906795484,42.94,78270.38,0.22,-0.08449,0.00017,3.37412]
[1776906795586,42.93,78273.05,0.22,-0.08402,0.00016,3.3599]
[1776906800965,42.93,78270.69,0.22,-0.08441,0.00017,3.37152]
[1776906806001,42.92,78274.17,0.22,-0.08377,0.00016,3.35265]
[1776906807280,42.92,78263.88,0.22,-0.08547,0.00017,3.40294]
[1776906813273,42.91,78262.26,0.22,-0.08542,0.00017,3.39737]
[1776906813357,42.9,78257.71,0.22,-0.08617,0.00017,3.41949]
[1776906818352,42.89,78251.33,0.22,-0.08717,0.00017,3.44859]
[1776906821111,42.88,78256.86,0.22,-0.08621,0.00017,3.42056]
[1776906824666,42.88,78250.42,0.22,-0.0873,0.00017,3.45245]
[1776906830153,42.88,78248.61,0.22,-0.0876,0.00017,3.46118]
[1776906835205,42.86,78252.97,0.22,-0.08678,0.00017,3.43713]
[1776906836212,42.86,78248.28,0.22,-0.08756,0.00017,3.46]
[1776906840240,42.86,78243.61,0.22,-0.08835,0.00017,3.48308]
[1776906844463,42.86,78245.59,0.22,-0.088,0.00017,3.47291]
[1776906844665,42.86,78246.79,0.22,-0.08779,0.00017,3.46676]
[1776906850311,42.84,78246.56,0.22,-0.08774,0.00017,3.46514]
[1776906855347,42.82,78245.46,0.22,-0.08782,0.00017,3.46755]
[1776906860381,42.79,78248.46,0.22,-0.08718,0.00017,3.44877]
[1776906865417,42.78,78245.3,0.22,-0.08769,0.00017,3.46367]
[1776906866494,42.78,78245.3,0.22,-0.08769,0.00017,3.46367]
[1776906868376,42.78,78247.22,0.22,-0.08736,0.00017,3.45397]
[1776906871794,42.78,78246.58,0.22,-0.08746,0.00017,3.45704]
[1776906871835,42.78,78247.69,0.22,-0.08701,0.00017,3.43942]
[1776906872842,42.78,78255.94,0.22,-0.08561,0.00017,3.39847]
[1776906872913,42.78,78255.94,0.22,-0.08561,0.00017,3.39847]
[1776906872996,42.78,78255.94,0.22,-0.08561,0.00017,3.39847]
[1776906873485,42.78,78255.94,0.22,-0.08561,0.00017,3.39847]
[1776906874491,42.78,78263.14,0.22,-0.08441,0.00017,3.36284]
[1776906874965,42.78,78263.14,0.22,-0.08441,0.00017,3.36284]
[1776906875121,42.78,78263.14,0.22,-0.08441,0.00017,3.36284]
[1776906875498,42.78,78262.96,0.22,-0.08442,0.00017,3.36328]
[1776906876928,42.78,78261.01,0.22,-0.08474,0.00017,3.37264]
[1776906877846,42.78,78259.81,0.22,-0.08493,0.00017,3.37846]
[1776906878891,42.78,78259.81,0.22,-0.08493,0.00017,3.37846]
[1776906878927,42.78,78259.81,0.22,-0.08493,0.00017,3.37846]
[1776906879524,42.78,78259.49,0.22,-0.08498,0.00017,3.37983]
[1776906880533,42.78,78254.46,0.22,-0.08582,0.00017,3.40465]
[1776906882739,42.77,78258.97,0.22,-0.08504,0.00017,3.38168]
[1776906888589,42.77,78258.4,0.22,-0.08515,0.00017,3.38477]
[1776906889769,42.77,78258.4,0.22,-0.08515,0.00017,3.38477]
[1776906889787,42.77,78254.12,0.22,-0.08587,0.00017,3.4061]
[1776906890012,42.77,78254.12,0.22,-0.08587,0.00017,3.4061]
[1776906893014,42.78,78256.45,0.22,-0.08549,0.00017,3.39479]
[1776906895109,42.78,78258.02,0.22,-0.08523,0.00017,3.38716]
[1776906898061,42.78,78258.3,0.22,-0.08519,0.00017,3.3861]
[1776906898070,42.78,78258.3,0.22,-0.08519,0.00017,3.3861]
[1776906900673,42.78,78263.85,0.22,-0.08425,0.00017,3.35836]
[1776906904701,42.77,78257.03,0.22,-0.08536,0.00017,3.39105]
[1776906908729,42.76,78260.92,0.22,-0.08467,0.00017,3.37068]
[1776906913391,42.76,78263.23,0.22,-0.08426,0.00017,3.3585]
[1776906913397,42.76,78263.23,0.22,-0.08426,0.00017,3.3585]
[1776906913783,42.76,78263.98,0.22,-0.08413,0.00017,3.35456]
[1776906914846,42.75,78269.18,0.22,-0.08325,0.00016,3.32848]
[1776906915428,42.75,78269.18,0.22,-0.08325,0.00016,3.32848]
[1776906915442,42.75,78269.18,0.22,-0.08325,0.00016,3.32848]
[1776906915560,42.75,78269.18,0.22,-0.08325,0.00016,3.32848]
[1776906915778,42.75,78269.18,0.22,-0.08324,0.00016,3.32829]
[1776906917464,42.75,78268.85,0.22,-0.0833,0.00017,3.32991]
[1776906917507,42.75,78268.85,0.22,-0.0833,0.00017,3.32991]
[1776906917792,42.75,78269.62,0.22,-0.08317,0.00016,3.32592]
[1776906919481,42.75,78270.16,0.22,-0.08306,0.00016,3.32285]
[1776906919829,42.75,78270.3,0.22,-0.08304,0.00016,3.32217]
[1776906920855,42.75,78270.3,0.22,-0.08304,0.00016,3.32217]
[1776906920881,42.74,78270.21,0.22,-0.08305,0.00016,3.3224]
[1776906920922,42.74,78270.21,0.22,-0.08305,0.00016,3.3224]
[1776906921825,42.74,78269.13,0.22,-0.08322,0.00016,3.32749]
[1776906923549,42.74,78266.93,0.22,-0.08357,0.00017,3.3381]
[1776906923568,42.74,78266.93,0.22,-0.08357,0.00017,3.3381]
[1776906924177,42.74,78266.93,0.22,-0.08357,0.00017,3.33787]
[1776906924518,42.74,78266.93,0.22,-0.08357,0.00017,3.33787]
[1776906924847,42.74,78261.46,0.22,-0.08446,0.00017,3.36432]
[1776906925582,42.74,78261.46,0.22,-0.08446,0.00017,3.36432]
[1776906925851,42.73,78261.46,0.22,-0.08445,0.00017,3.36402]
[1776906926044,42.73,78261.46,0.22,-0.08445,0.00017,3.36402]
[1776906926857,42.73,78257.31,0.22,-0.08513,0.00017,3.38424]
[1776906929597,42.73,78258.06,0.22,-0.08501,0.00017,3.38061]
[1776906929634,42.73,78258.06,0.22,-0.08501,0.00017,3.38061]
[1776906929876,42.74,78257.46,0.22,-0.08514,0.00017,3.38445]
[1776906933338,42.75,78257.13,0.22,-0.08499,0.00017,3.37583]
[1776906938441,42.75,78254.71,0.22,-0.08541,0.00017,3.38833]
[1776906938741,42.75,78254.71,0.22,-0.08541,0.00017,3.38833]
[1776906939758,42.75,78257.26,0.22,-0.08498,0.00017,3.3757]
[1776906939831,42.75,78261.23,0.22,-0.08432,0.00017,3.35617]
[1776906940882,42.76,78265.76,0.22,-0.08358,0.00017,3.33413]
[1776906941781,42.76,78265.76,0.22,-0.08358,0.00017,3.33413]
[1776906941795,42.76,78265.76,0.22,-0.08358,0.00017,3.33413]
[1776906942995,42.76,78261.65,0.22,-0.08427,0.00017,3.35466]
[1776906943804,42.76,78261.65,0.22,-0.08427,0.00017,3.35466]
[1776906944975,42.76,78256.68,0.22,-0.08511,0.00017,3.37934]
[1776906945832,42.76,78256.68,0.22,-0.08511,0.00017,3.37934]
[1776906945881,42.76,78256.65,0.22,-0.08512,0.00017,3.37969]
[1776906951024,42.76,78258.93,0.22,-0.08475,0.00017,3.36875]
[1776906956060,42.77,78257.06,0.22,-0.08508,0.00017,3.37852]
[1776906961807,42.77,78257.2,0.22,-0.08507,0.00017,3.37821]
[1776906962006,42.77,78257.24,0.22,-0.08507,0.00017,3.37819]
[1776906962539,42.77,78257.24,0.22,-0.08507,0.00017,3.37819]
[1776906964054,42.77,78254.74,0.22,-0.08549,0.00017,3.39067]
[1776906969151,42.77,78249.46,0.22,-0.0864,0.00017,3.41728]
[1776906974190,42.78,78249.14,0.22,-0.08646,0.00017,3.41914]
[1776906975883,42.78,78249.14,0.22,-0.08646,0.00017,3.41914]
[1776906976308,42.78,78238.78,0.22,-0.08824,0.00017,3.47093]
[1776906978218,42.78,78231.35,0.22,-0.08952,0.00017,3.50818]
[1776906980341,42.77,78228.8,0.22,-0.08996,0.00017,3.52093]
[1776906980410,42.77,78228.8,0.22,-0.08996,0.00017,3.52093]
[1776906980511,42.77,78228.79,0.22,-0.08996,0.00017,3.52098]
[1776906982327,42.77,78228.79,0.22,-0.08996,0.00017,3.52075]
[1776906982344,42.77,78228.79,0.22,-0.08996,0.00017,3.52075]
[1776906982388,42.77,78228.79,0.22,-0.08996,0.00017,3.52075]
[1776906983730,42.77,78229.28,0.22,-0.08987,0.00017,3.51828]
[1776906983938,42.77,78229.43,0.22,-0.08984,0.00017,3.51731]
[1776906984167,42.77,78229.43,0.22,-0.08984,0.00017,3.51731]
[1776906984275,42.77,78229.43,0.22,-0.08984,0.00017,3.51731]
[1776906984398,42.77,78229.43,0.22,-0.08984,0.00017,3.51731]
[1776906984597,42.77,78229.43,0.22,-0.08984,0.00017,3.51731]
[1776906984656,42.77,78229.43,0.22,-0.08984,0.00017,3.51731]
[1776906984666,42.77,78211.03,0.22,-0.0931,0.00018,3.61063]
[1776906985610,42.77,78211.03,0.22,-0.0931,0.00018,3.61063]
[1776906985727,42.77,78195.87,0.22,-0.09586,0.00018,3.68871]
[1776906986329,42.77,78185.26,0.22,-0.09782,0.00019,3.74341]
[1776906988615,42.77,78185.26,0.22,-0.09782,0.00019,3.74327]
[1776906988931,42.77,78181.54,0.22,-0.0985,0.00019,3.7622]
[1776906989638,42.77,78185.68,0.22,-0.09773,0.00019,3.74075]
[1776906991193,42.77,78185.68,0.22,-0.09773,0.00019,3.74075]
[1776906992441,42.77,78186.74,0.22,-0.09725,0.00019,3.72265]
[1776906992456,42.77,78186.74,0.22,-0.09725,0.00019,3.72265]
[1776906992532,42.77,78186.74,0.22,-0.09725,0.00019,3.72265]
[1776906992904,42.77,78194.79,0.22,-0.09575,0.00018,3.68091]
[1776906994555,42.77,78196.18,0.22,-0.0955,0.00018,3.67376]
[1776906994868,42.77,78194.34,0.22,-0.09584,0.00018,3.68344]
[1776906997872,42.77,78198.49,0.22,-0.0951,0.00018,3.66258]
[1776906998488,42.77,78198.49,0.22,-0.0951,0.00018,3.66258]
[1776906998498,42.77,78198.49,0.22,-0.0951,0.00018,3.66258]
[1776906998565,42.77,78198.49,0.22,-0.0951,0.00018,3.66258]
[1776907000546,42.77,78197.65,0.22,-0.09525,0.00018,3.66683]
[1776907000566,42.77,78197.65,0.22,-0.09525,0.00018,3.66683]
[1776907000669,42.77,78197.65,0.22,-0.09525,0.00018,3.66683]
[1776907000767,42.77,78195.84,0.22,-0.09558,0.00018,3.67599]
[1776907001604,42.77,78195.84,0.22,-0.09558,0.00018,3.67599]
[1776907001691,42.77,78195.84,0.22,-0.09558,0.00018,3.67599]
[1776907001932,42.77,78195.84,0.22,-0.09558,0.00018,3.67599]
[1776907001693,42.77,78183.97,0.22,-0.09777,0.00019,3.73722]
[1776907002460,42.77,78183.97,0.22,-0.09777,0.00019,3.73722]
[1776907002528,42.77,78183.97,0.22,-0.09777,0.00019,3.73722]
[1776907002557,42.77,78183.97,0.22,-0.09777,0.00019,3.73722]
[1776907002593,42.77,78186.23,0.22,-0.09734,0.00019,3.72536]
[1776907003876,42.77,78186.23,0.22,-0.09734,0.00019,3.72536]
[1776907003980,42.77,78186.23,0.22,-0.09734,0.00019,3.72536]
[1776907003949,42.77,78190.16,0.22,-0.09661,0.00018,3.705]
[1776907007476,42.77,78193.84,0.22,-0.09592,0.00018,3.68576]
[1776907010731,42.77,78194.82,0.22,-0.09574,0.00018,3.68048]
[1776907010784,42.77,78194.82,0.22,-0.09574,0.00018,3.68048]
[1776907010801,42.77,78194.82,0.22,-0.09574,0.00018,3.68048]
[1776907010861,42.77,78194.82,0.22,-0.09574,0.00018,3.68048]
[1776907010928,42.76,78193.52,0.22,-0.09597,0.00018,3.68695]
[1776907011514,42.76,78193.52,0.22,-0.09597,0.00018,3.68695]
[1776907012727,42.76,78192.99,0.22,-0.09606,0.00018,3.68968]
[1776907012775,42.76,78192.99,0.22,-0.09606,0.00018,3.68968]
[1776907012957,42.76,78192.99,0.22,-0.09606,0.00018,3.68968]
[1776907013009,42.76,78195.36,0.22,-0.09562,0.00018,3.67723]
[1776907016864,42.76,78198.27,0.22,-0.09508,0.00018,3.66208]
[1776907017041,42.76,78199.11,0.22,-0.09492,0.00018,3.65758]
[1776907018052,42.76,78199.11,0.22,-0.09492,0.00018,3.65758]
[1776907018752,42.76,78199.11,0.22,-0.09492,0.00018,3.65758]
[1776907018980,42.76,78203.97,0.22,-0.09403,0.00018,3.63251]
[1776907019676,42.76,78203.97,0.22,-0.09403,0.00018,3.63251]
[1776907019702,42.76,78203.97,0.22,-0.09403,0.00018,3.63251]
[1776907019716,42.76,78203.97,0.22,-0.09403,0.00018,3.63251]
[1776907020996,42.76,78214.84,0.22,-0.09207,0.00018,3.57698]
[1776907022320,42.76,78216.5,0.22,-0.09178,0.00018,3.56852]
[1776907022354,42.76,78216.5,0.22,-0.09178,0.00018,3.56852]
[1776907022386,42.76,78216.5,0.22,-0.09178,0.00018,3.56852]
[1776907022417,42.76,78216.5,0.22,-0.09178,0.00018,3.56852]
[1776907022447,42.76,78216.5,0.22,-0.09178,0.00018,3.56852]
[1776907022480,42.76,78216.5,0.22,-0.09178,0.00018,3.56852]
[1776907022509,42.76,78216.5,0.22,-0.09178,0.00018,3.56852]
[1776907022532,42.76,78216.5,0.22,-0.09178,0.00018,3.56852]
[1776907023325,42.76,78216.5,0.22,-0.09178,0.00018,3.56852]
[1776907023729,42.76,78210.98,0.22,-0.09277,0.00018,3.59669]
[1776907024515,42.76,78210.98,0.22,-0.09277,0.00018,3.59669]
[1776907024545,42.76,78210.98,0.22,-0.09277,0.00018,3.59669]
[1776907026560,42.76,78215.91,0.22,-0.09189,0.00018,3.57168]
[1776907029580,42.75,78209.51,0.22,-0.09301,0.00018,3.60361]
[1776907034615,42.74,78210.29,0.22,-0.09281,0.00018,3.59779]
[1776907039650,42.73,78199.68,0.22,-0.09466,0.00018,3.65028]
[1776907044673,42.73,78197.99,0.22,-0.09496,0.00018,3.65868]
[1776907044766,42.73,78193.81,0.22,-0.09573,0.00018,3.68018]
[1776907047152,42.73,78194.26,0.22,-0.09564,0.00018,3.67771]
[1776907047709,42.73,78195.6,0.22,-0.09539,0.00018,3.67072]
[1776907051104,42.72,78194.15,0.22,-0.09565,0.00018,3.67791]
[1776907051385,42.72,78194.15,0.22,-0.09565,0.00018,3.67791]
[1776907051908,42.72,78182.0,0.22,-0.09761,0.00019,3.72814]
[1776907053266,42.72,78183.37,0.22,-0.09736,0.00019,3.72104]
[1776907053940,42.72,78178.62,0.22,-0.09823,0.00019,3.74531]
[1776907056791,42.72,78177.17,0.22,-0.0985,0.00019,3.75262]
[1776907061073,42.71,78179.48,0.22,-0.09802,0.00019,3.73946]
[1776907061565,42.71,78179.48,0.22,-0.09802,0.00019,3.73946]
[1776907063351,42.71,78179.37,0.22,-0.09803,0.00019,3.73957]
[1776907063423,42.71,78179.37,0.22,-0.09803,0.00019,3.73957]
[1776907064566,42.71,78178.46,0.22,-0.09819,0.00019,3.74405]
[1776907064592,42.71,78178.46,0.22,-0.09819,0.00019,3.74405]
[1776907065384,42.7,78178.46,0.22,-0.09818,0.00019,3.74382]
[1776907067159,42.7,78177.76,0.22,-0.09829,0.00019,3.74695]
[1776907070817,42.69,78180.24,0.22,-0.0978,0.00019,3.73325]
[1776907071058,42.69,78180.24,0.22,-0.0978,0.00019,3.73325]
[1776907071483,42.69,78182.06,0.22,-0.09745,0.00019,3.72355]
[1776907072329,42.69,78182.06,0.22,-0.09743,0.00019,3.72304]
[1776907073042,42.69,78196.69,0.22,-0.09472,0.00018,3.64737]
[1776907078279,42.68,78196.12,0.22,-0.09481,0.00018,3.64969]
[1776907083397,42.68,78193.45,0.22,-0.09526,0.00018,3.66248]
[1776907088455,42.67,78191.48,0.22,-0.0956,0.00018,3.67189]
[1776907093485,42.67,78188.45,0.22,-0.09612,0.00018,3.68649]
[1776907093775,42.67,78188.45,0.22,-0.09612,0.00018,3.68649]
[1776907093847,42.67,78188.45,0.22,-0.09612,0.00018,3.68649]
[1776907094029,42.66,78188.45,0.22,-0.09611,0.00018,3.68626]
[1776907094448,42.66,78188.45,0.22,-0.09611,0.00018,3.68626]
[1776907094471,42.66,78188.45,0.22,-0.09611,0.00018,3.68626]
[1776907094528,42.66,78188.45,0.22,-0.09611,0.00018,3.68626]
[1776907095036,42.65,78186.63,0.22,-0.09636,0.00019,3.69299]
[1776907099803,42.63,78188.3,0.22,-0.09594,0.00018,3.68149]
[1776907100072,42.62,78189.65,0.22,-0.09569,0.00018,3.67428]
[1776907105107,42.62,78192.77,0.22,-0.09507,0.00018,3.65709]
[1776907107121,42.61,78186.72,0.22,-0.09617,0.00019,3.68788]
[1776907108806,42.61,78186.72,0.22,-0.09617,0.00019,3.68788]
[1776907108916,42.61,78186.72,0.22,-0.09617,0.00019,3.68788]
[1776907109017,42.61,78182.54,0.22,-0.09693,0.00019,3.70898]
[1776907109992,42.61,78182.54,0.22,-0.09693,0.00019,3.70898]
[1776907110066,42.61,78188.3,0.22,-0.09585,0.00018,3.67888]
[1776907110475,42.61,78188.3,0.22,-0.09585,0.00018,3.67888]
[1776907110611,42.61,78188.3,0.22,-0.09585,0.00018,3.67888]
[1776907110649,42.61,78193.98,0.22,-0.09481,0.00018,3.64959]
[1776907112046,42.59,78198.21,0.22,-0.09368,0.00018,3.61331]
[1776907113905,42.58,78196.34,0.22,-0.09396,0.00018,3.62124]
[1776907113982,42.58,78196.34,0.22,-0.09396,0.00018,3.62124]
[1776907114006,42.56,78197.28,0.22,-0.09368,0.00018,3.61323]
[1776907116033,42.56,78195.12,0.22,-0.09408,0.00018,3.62433]
[1776907117089,42.54,78196.55,0.22,-0.0937,0.00018,3.6136]
[1776907118049,42.54,78196.55,0.22,-0.0937,0.00018,3.6136]
[1776907118067,42.54,78196.55,0.22,-0.0937,0.00018,3.6136]
[1776907118095,42.54,78196.55,0.22,-0.0937,0.00018,3.6136]
[1776907118198,42.53,78196.4,0.22,-0.09372,0.00018,3.61421]
[1776907124102,42.52,78195.16,0.22,-0.09387,0.00018,3.61858]
[1776907126263,42.52,78188.76,0.22,-0.09502,0.00018,3.65084]
[1776907131291,42.51,78184.2,0.22,-0.09583,0.00019,3.67362]
[1776907136326,42.51,78184.4,0.22,-0.09577,0.00019,3.67187]
[1776907142139,42.5,78184.48,0.22,-0.09573,0.00019,3.67076]
[1776907145649,42.49,78184.21,0.22,-0.09575,0.00019,3.67124]
[1776907146491,42.49,78190.55,0.22,-0.09456,0.00018,3.63776]
[1776907150514,42.49,78189.02,0.22,-0.09482,0.00018,3.64528]
[1776907150574,42.49,78189.02,0.22,-0.09482,0.00018,3.64528]
[1776907150818,42.49,78189.02,0.22,-0.09482,0.00018,3.64528]
[1776907150876,42.49,78189.02,0.22,-0.09482,0.00018,3.64528]
[1776907151099,42.48,78191.87,0.22,-0.09429,0.00018,3.63019]
[1776907151686,42.48,78191.87,0.22,-0.09429,0.00018,3.63019]
[1776907151757,42.48,78191.87,0.22,-0.09429,0.00018,3.63019]
[1776907151780,42.48,78193.6,0.22,-0.09397,0.00018,3.62127]
[1776907153305,42.48,78193.6,0.22,-0.09396,0.00018,3.6211]
[1776907153316,42.48,78193.6,0.22,-0.09396,0.00018,3.6211]
[1776907153449,42.5,78193.47,0.22,-0.09405,0.00018,3.62347]
[1776907154659,42.51,78188.47,0.22,-0.09502,0.00018,3.65092]
[1776907157589,42.53,78188.55,0.22,-0.09515,0.00018,3.65436]
[1776907157690,42.53,78191.52,0.22,-0.0946,0.00018,3.63904]
[1776907160121,42.55,78191.52,0.22,-0.09469,0.00018,3.64151]
[1776907160146,42.55,78189.57,0.22,-0.09505,0.00018,3.6517]
[1776907164735,42.58,78184.64,0.22,-0.0961,0.00019,3.68115]
[1776907165190,42.58,78184.64,0.22,-0.0961,0.00019,3.68115]
[1776907165538,42.58,78184.64,0.22,-0.09613,0.00019,3.68196]
[1776907166534,42.58,78184.64,0.22,-0.09613,0.00019,3.68196]
[1776907167484,42.59,78183.65,0.22,-0.09634,0.00019,3.68784]
[1776907167585,42.59,78183.77,0.22,-0.09634,0.00019,3.68796]
[1776907172589,42.6,78180.74,0.22,-0.09664,0.00019,3.69161]
[1776907176252,42.6,78180.5,0.22,-0.0967,0.00019,3.69308]
[1776907177085,42.6,78180.5,0.22,-0.0967,0.00019,3.69308]
[1776907178630,42.6,78186.74,0.22,-0.09558,0.00018,3.66188]
[1776907183666,42.62,78187.66,0.22,-0.09547,0.00018,3.65894]
[1776907189051,42.62,78188.5,0.22,-0.09533,0.00018,3.6551]
[1776907189072,42.62,78189.65,0.22,-0.09513,0.00018,3.64942]
[1776907189332,42.62,78189.65,0.22,-0.09513,0.00018,3.64942]
[1776907189712,42.62,78189.65,0.22,-0.09513,0.00018,3.64942]
[1776907190716,42.62,78185.59,0.22,-0.09588,0.00019,3.6705]
[1776907192015,42.62,78180.94,0.22,-0.09676,0.00019,3.69477]
[1776907197763,42.63,78177.85,0.22,-0.09734,0.00019,3.71106]
[1776907202011,42.63,78177.05,0.22,-0.0975,0.00019,3.71535]
[1776907202072,42.63,78157.1,0.22,-0.10129,0.00019,3.8195]
[1776907203809,42.63,78142.82,0.22,-0.10407,0.0002,3.89467]
[1776907207837,42.63,78136.71,0.22,-0.10528,0.0002,3.92719]
[1776907209960,42.63,78143.85,0.22,-0.10388,0.0002,3.8896]
[1776907212718,42.63,78143.67,0.22,-0.10392,0.0002,3.89055]
[1776907213169,42.63,78137.88,0.22,-0.10507,0.0002,3.9214]
[1776907215365,42.63,78136.59,0.22,-0.10532,0.0002,3.9283]
[1776907216656,42.63,78136.59,0.22,-0.10532,0.0002,3.9283]
[1776907216746,42.63,78136.59,0.22,-0.10532,0.0002,3.9283]
[1776907217835,42.63,78134.16,0.22,-0.10581,0.0002,3.9412]
[1776907218090,42.63,78131.58,0.22,-0.10632,0.0002,3.95489]
[1776907219016,42.63,78140.4,0.22,-0.10457,0.0002,3.9081]
[1776907225166,42.63,78133.39,0.22,-0.10597,0.0002,3.94551]
[1776907228984,42.63,78129.71,0.22,-0.1067,0.0002,3.96507]
[1776907229990,42.63,78134.86,0.22,-0.10567,0.0002,3.93766]
[1776907232003,42.63,78136.56,0.22,-0.10506,0.0002,3.91615]
[1776907239054,42.64,78137.8,0.22,-0.10482,0.0002,3.90988]
[1776907244090,42.64,78139.02,0.22,-0.10459,0.0002,3.9036]
[1776907245097,42.64,78147.9,0.22,-0.10285,0.0002,3.85694]
[1776907246107,42.64,78153.26,0.22,-0.10181,0.00019,3.82875]
[1776907247139,42.64,78163.97,0.22,-0.09976,0.00019,3.77281]
[1776907250134,42.67,78173.37,0.22,-0.09812,0.00019,3.72778]
[1776907251156,42.67,78181.14,0.22,-0.09666,0.00019,3.68751]
[1776907253155,42.67,78186.64,0.22,-0.09565,0.00018,3.65932]
[1776907258190,42.67,78181.28,0.22,-0.09667,0.00019,3.68764]
[1776907262218,42.68,78175.7,0.22,-0.09772,0.00019,3.71683]
[1776907267256,42.68,78171.9,0.22,-0.09846,0.00019,3.73713]
[1776907269272,42.68,78179.56,0.22,-0.09704,0.00019,3.6979]
[1776907270275,42.68,78183.73,0.22,-0.09626,0.00019,3.67643]
[1776907270328,42.68,78183.73,0.22,-0.09626,0.00019,3.67643]
[1776907270409,42.68,78183.73,0.22,-0.09626,0.00019,3.67643]
[1776907271984,42.68,78184.1,0.22,-0.0962,0.00019,3.67463]
[1776907272001,42.68,78184.1,0.22,-0.0962,0.00019,3.67463]
[1776907272289,42.68,78184.84,0.22,-0.09606,0.00019,3.67093]
[1776907277615,42.69,78186.72,0.22,-0.09574,0.00018,3.66177]
[1776907284372,42.7,78190.62,0.22,-0.09506,0.00018,3.64278]
[1776907287569,42.7,78195.42,0.22,-0.09419,0.00018,3.61857]
[1776907288441,42.7,78195.42,0.22,-0.09419,0.00018,3.61857]
[1776907289262,42.7,78195.42,0.22,-0.09419,0.00018,3.61857]
[1776907288510,42.7,78198.6,0.22,-0.09362,0.00018,3.60261]
[1776907290286,42.7,78198.6,0.22,-0.09362,0.00018,3.60261]
[1776907291029,42.7,78198.47,0.22,-0.09365,0.00018,3.60348]
[1776907291060,42.7,78195.83,0.22,-0.09387,0.00018,3.60489]
[1776907292292,42.7,78195.83,0.22,-0.09387,0.00018,3.60489]
[1776907292995,42.7,78195.83,0.22,-0.09387,0.00018,3.60489]
[1776907293944,42.71,78199.65,0.22,-0.09319,0.00018,3.5857]
[1776907297288,42.71,78204.4,0.22,-0.09236,0.00018,3.56232]
[1776907298228,42.71,78208.83,0.22,-0.09157,0.00018,3.54004]
[1776907299096,42.71,78208.83,0.22,-0.09157,0.00018,3.54004]
[1776907299237,42.72,78209.88,0.22,-0.0914,0.00018,3.53529]
[1776907300111,42.72,78218.21,0.22,-0.08992,0.00018,3.4931]
[1776907304950,42.82,78218.41,0.22,-0.09039,0.00018,3.50663]
[1776907305049,42.84,78211.8,0.22,-0.09169,0.00018,3.54353]
[1776907305625,42.84,78211.8,0.22,-0.09169,0.00018,3.54353]
[1776907305629,42.84,78208.46,0.22,-0.09229,0.00018,3.56047]
[1776907310556,42.85,78204.74,0.22,-0.093,0.00018,3.58073]
[1776907315776,42.85,78204.3,0.22,-0.0931,0.00018,3.58344]
[1776907315802,42.86,78206.44,0.22,-0.09274,0.00018,3.57326]
[1776907318231,42.86,78199.18,0.22,-0.09408,0.00018,3.61092]
[1776907320626,42.87,78194.79,0.22,-0.09489,0.00018,3.63374]
[1776907322788,42.87,78181.65,0.22,-0.09733,0.00019,3.7016]
[1776907328670,42.87,78182.86,0.22,-0.09711,0.00019,3.69559]
[1776907328750,42.87,78171.8,0.22,-0.09919,0.00019,3.75283]
[1776907330016,42.87,78171.8,0.22,-0.09919,0.00019,3.75283]
[1776907330284,42.87,78168.44,0.22,-0.09982,0.00019,3.77018]
[1776907331708,42.87,78162.39,0.22,-0.10098,0.00019,3.80157]
[1776907332715,42.87,78154.28,0.22,-0.10253,0.00019,3.84378]
[1776907337752,42.86,78148.64,0.22,-0.10361,0.0002,3.87267]
[1776907342790,42.87,78150.36,0.22,-0.10329,0.00019,3.86405]
[1776907346040,42.87,78142.29,0.22,-0.10488,0.0002,3.90683]
[1776907348865,42.87,78146.21,0.22,-0.10411,0.0002,3.88626]
[1776907353900,42.87,78141.0,0.22,-0.10486,0.0002,3.90133]
[1776907356990,42.87,78140.5,0.22,-0.10496,0.0002,3.90405]
[1776907357026,42.87,78129.09,0.22,-0.10723,0.0002,3.96431]
[1776907363173,42.87,78129.88,0.22,-0.10707,0.0002,3.95992]
[1776907363182,42.87,78129.88,0.22,-0.10707,0.0002,3.95992]
[1776907363265,42.87,78130.39,0.22,-0.10696,0.0002,3.95708]
[1776907365106,42.87,78130.39,0.22,-0.10696,0.0002,3.95708]
[1776907371019,42.87,78126.0,0.22,-0.10783,0.0002,3.97987]
[1776907376146,42.86,78125.66,0.22,-0.10788,0.0002,3.98138]
[1776907382097,42.86,78122.82,0.22,-0.10844,0.0002,3.99592]
[1776907383732,42.86,78120.06,0.22,-0.10899,0.0002,4.01051]
[1776907384240,42.86,78120.06,0.22,-0.10899,0.0002,4.01051]
[1776907384305,42.86,78120.06,0.22,-0.10899,0.0002,4.01051]
[1776907387139,42.85,78126.12,0.22,-0.10774,0.0002,3.97768]
[1776907388140,42.85,78133.21,0.22,-0.10632,0.0002,3.9401]
[1776907390154,42.85,78127.23,0.22,-0.10752,0.0002,3.97177]
[1776907395391,42.85,78124.45,0.22,-0.10808,0.0002,3.98643]
[1776907405259,42.85,78126.31,0.22,-0.10769,0.0002,3.9763]
[1776907407182,42.85,78126.88,0.22,-0.10757,0.0002,3.97325]
[1776907407273,42.85,78127.07,0.22,-0.10754,0.0002,3.97222]
[1776907410294,42.85,78121.92,0.22,-0.10857,0.0002,3.99943]
[1776907415385,42.85,78115.82,0.22,-0.10951,0.0002,4.01892]
[1776907419721,42.85,78115.6,0.22,-0.10954,0.0002,4.01973]
[1776907419731,42.85,78115.6,0.22,-0.10954,0.0002,4.01973]
[1776907420366,42.85,78115.09,0.22,-0.10964,0.0002,4.02236]
[1776907425115,42.84,78115.2,0.22,-0.10961,0.0002,4.02141]
[1776907425552,42.84,78114.5,0.22,-0.10975,0.0002,4.02506]
[1776907425561,42.84,78114.5,0.22,-0.10975,0.0002,4.02506]
[1776907425798,42.84,78114.5,0.22,-0.10975,0.0002,4.02506]
[1776907426408,42.84,78115.4,0.22,-0.10956,0.0002,4.02017]
[1776907431443,42.84,78111.64,0.22,-0.11031,0.00021,4.03978]
[1776907436783,42.84,78109.36,0.22,-0.11076,0.00021,4.05144]
[1776907442520,42.83,78111.67,0.22,-0.11026,0.00021,4.03846]
[1776907446652,42.83,78116.88,0.22,-0.10918,0.0002,4.01032]
[1776907449710,42.83,78119.18,0.22,-0.10871,0.0002,3.99794]
[1776907449809,42.83,78113.35,0.22,-0.1099,0.0002,4.02895]
[1776907451179,42.83,78113.35,0.22,-0.1099,0.0002,4.02895]
[1776907451202,42.83,78113.35,0.22,-0.1099,0.0002,4.02895]
[1776907452596,42.83,78108.15,0.22,-0.11096,0.00021,4.0565]
[1776907458268,42.82,78108.19,0.22,-0.11093,0.00021,4.05582]
[1776907458925,42.82,78099.51,0.22,-0.11272,0.00021,4.10208]
[1776907462098,42.82,78100.46,0.22,-0.11251,0.00021,4.09669]
[1776907462153,42.82,78100.46,0.22,-0.11251,0.00021,4.09669]
[1776907462311,42.82,78101.2,0.22,-0.11234,0.00021,4.09238]
[1776907463684,42.82,78101.2,0.22,-0.11234,0.00021,4.09238]
[1776907463695,42.82,78101.2,0.22,-0.11234,0.00021,4.09238]
[1776907463704,42.82,78101.2,0.22,-0.11234,0.00021,4.09238]
[1776907464332,42.82,78101.2,0.22,-0.11234,0.00021,4.09238]
[1776907464382,42.81,78099.08,0.22,-0.11277,0.00021,4.10341]
[1776907466322,42.81,78099.08,0.22,-0.11277,0.00021,4.10341]
[1776907466418,42.81,78096.93,0.22,-0.11321,0.00021,4.11458]
[1776907468135,42.81,78096.82,0.22,-0.11323,0.00021,4.11517]
[1776907468217,42.81,78096.82,0.22,-0.11323,0.00021,4.11517]
[1776907468249,42.81,78096.82,0.22,-0.11323,0.00021,4.11517]
[1776907468372,42.81,78096.82,0.22,-0.11323,0.00021,4.11517]
[1776907468471,42.81,78096.63,0.22,-0.11326,0.00021,4.1158]
[1776907470006,42.81,78096.63,0.22,-0.11326,0.00021,4.1158]
[1776907470394,42.81,78096.63,0.22,-0.11326,0.00021,4.1158]
[1776907470495,42.81,78103.25,0.22,-0.11186,0.00021,4.07993]
[1776907471724,42.8,78097.28,0.22,-0.11281,0.00021,4.09907]
[1776907476265,42.8,78094.66,0.22,-0.11334,0.00021,4.11257]
[1776907481017,42.79,78086.91,0.22,-0.11492,0.00021,4.15304]
[1776907484819,42.78,78079.97,0.22,-0.11635,0.00021,4.18921]
[1776907489901,42.78,78081.87,0.22,-0.11592,0.00021,4.17853]
[1776907495288,42.78,78081.88,0.22,-0.11591,0.00021,4.17818]
[1776907500936,42.76,78082.63,0.22,-0.11568,0.00021,4.17223]
[1776907505969,42.75,78082.65,0.22,-0.11562,0.00021,4.17078]
[1776907508746,42.75,78083.52,0.22,-0.11542,0.00021,4.16556]
[1776907509009,42.75,78083.52,0.22,-0.11542,0.00021,4.16556]
[1776907509073,42.75,78089.18,0.22,-0.11421,0.00021,4.13477]
[1776907510360,42.75,78089.18,0.22,-0.11421,0.00021,4.13477]
[1776907510461,42.74,78091.77,0.22,-0.11364,0.00021,4.12036]
[1776907510928,42.74,78091.77,0.22,-0.11364,0.00021,4.12036]
[1776907511030,42.74,78091.77,0.22,-0.11364,0.00021,4.12036]
[1776907511040,42.74,78091.77,0.22,-0.11364,0.00021,4.12036]
[1776907511043,42.74,78091.77,0.22,-0.11364,0.00021,4.12036]
[1776907511087,42.74,78092.03,0.22,-0.11359,0.00021,4.11896]
[1776907512455,42.74,78092.03,0.22,-0.11359,0.00021,4.11896]
[1776907512970,42.74,78090.42,0.22,-0.11391,0.00021,4.12725]
[1776907513232,42.74,78095.06,0.22,-0.11294,0.00021,4.10228]
[1776907514251,42.74,78095.06,0.22,-0.11294,0.00021,4.10228]
[1776907514263,42.74,78104.84,0.22,-0.1109,0.00021,4.04961]
[1776907516518,42.74,78113.24,0.22,-0.10916,0.0002,4.00439]
[1776907522089,42.74,78114.85,0.22,-0.10882,0.0002,3.99565]
[1776907527413,42.73,78114.21,0.22,-0.10894,0.0002,3.99882]
[1776907533171,42.73,78115.49,0.22,-0.10838,0.0002,3.97903]
[1776907538201,42.73,78117.85,0.22,-0.1079,0.0002,3.96637]
[1776907543235,42.73,78118.44,0.22,-0.10778,0.0002,3.96315]
[1776907548270,42.73,78118.38,0.22,-0.10779,0.0002,3.9634]
[1776907550239,42.73,78121.22,0.22,-0.10721,0.0002,3.94829]
[1776907550337,42.73,78116.85,0.22,-0.1081,0.0002,3.97155]
[1776907556326,42.73,78114.02,0.22,-0.10867,0.0002,3.9865]
[1776907559133,42.73,78110.84,0.22,-0.10932,0.0002,4.00337]
[1776907559347,42.73,78109.58,0.22,-0.10957,0.00021,4.01003]
[1776907563239,42.73,78107.25,0.22,-0.11004,0.00021,4.02225]
[1776907563378,42.73,78108.22,0.22,-0.10984,0.00021,4.01698]
[1776907564382,42.73,78113.02,0.22,-0.10885,0.0002,3.99127]
[1776907565389,42.73,78116.77,0.22,-0.10809,0.0002,3.97124]
[1776907566231,42.73,78116.77,0.22,-0.10809,0.0002,3.97124]
[1776907566396,42.73,78117.48,0.22,-0.10794,0.0002,3.96745]
[1776907567403,42.73,78110.38,0.22,-0.10939,0.0002,4.00529]
[1776907568356,42.73,78110.38,0.22,-0.10939,0.0002,4.00529]
[1776907568458,42.73,78113.29,0.22,-0.10879,0.0002,3.98969]
[1776907570425,42.72,78118.51,0.22,-0.10773,0.0002,3.96178]
[1776907575473,42.72,78118.62,0.22,-0.1077,0.0002,3.96124]
[1776907575573,42.72,78124.91,0.22,-0.10644,0.0002,3.92784]
[1776907577534,42.73,78145.71,0.22,-0.10232,0.0002,3.81815]
[1776907578605,42.73,78149.42,0.22,-0.1016,0.00019,3.79887]
[1776907579085,42.73,78149.42,0.22,-0.1016,0.00019,3.79887]
[1776907579112,42.73,78149.42,0.22,-0.1016,0.00019,3.79887]
[1776907580407,42.73,78149.42,0.22,-0.10161,0.00019,3.79909]
[1776907580458,42.73,78149.42,0.22,-0.10161,0.00019,3.79909]
[1776907581108,42.73,78152.6,0.22,-0.101,0.00019,3.78268]
[1776907581174,42.73,78152.6,0.22,-0.101,0.00019,3.78268]
[1776907583933,42.74,78152.95,0.22,-0.10096,0.00019,3.78165]
[1776907584523,42.74,78153.29,0.22,-0.10091,0.00019,3.78013]
[1776907585530,42.74,78157.43,0.22,-0.10012,0.00019,3.75878]
[1776907587544,42.74,78163.18,0.22,-0.09904,0.00019,3.72944]
[1776907588552,42.75,78173.99,0.22,-0.09701,0.00019,3.67374]
[1776907589559,42.75,78177.82,0.22,-0.09631,0.00019,3.65439]
[1776907593564,42.76,78178.51,0.22,-0.09594,0.00019,3.63941]
[1776907593622,42.76,78184.55,0.22,-0.09482,0.00018,3.60854]
[1776907595601,42.76,78194.96,0.22,-0.09293,0.00018,3.55568]
[1776907596607,42.76,78199.94,0.22,-0.09204,0.00018,3.53063]
[1776907599630,42.77,78195.51,0.22,-0.09288,0.00018,3.55417]
[1776907603166,42.77,78218.84,0.22,-0.08874,0.00018,3.437]
[1776907604246,42.77,78223.28,0.22,-0.08796,0.00017,3.4147]
[1776907606430,42.78,78223.28,0.22,-0.08796,0.00017,3.41483]
[1776907606561,42.78,78224.39,0.22,-0.08778,0.00017,3.4096]
[1776907607957,42.78,78221.78,0.22,-0.08824,0.00017,3.42284]
[1776907608187,42.78,78221.78,0.22,-0.08824,0.00017,3.42284]
[1776907608263,42.78,78221.78,0.22,-0.08824,0.00017,3.42284]
[1776907608267,42.78,78220.02,0.22,-0.08855,0.00018,3.43167]
[1776907609700,42.78,78213.22,0.22,-0.08973,0.00018,3.4654]
[1776907612239,42.77,78211.55,0.22,-0.09002,0.00018,3.47353]
[1776907612309,42.77,78211.55,0.22,-0.09002,0.00018,3.47353]
[1776907612358,42.77,78211.69,0.22,-0.08997,0.00018,3.4722]
[1776907613682,42.77,78211.69,0.22,-0.08997,0.00018,3.4722]
[1776907614263,42.77,78211.69,0.22,-0.08997,0.00018,3.4722]
[1776907614272,42.77,78211.69,0.22,-0.08997,0.00018,3.4722]
[1776907614299,42.76,78205.8,0.22,-0.091,0.00018,3.50134]
[1776907616082,42.76,78205.8,0.22,-0.091,0.00018,3.50134]
[1776907616646,42.77,78205.53,0.22,-0.09105,0.00018,3.50276]
[1776907620307,42.77,78203.23,0.22,-0.09147,0.00018,3.51448]
[1776907620404,42.77,78203.35,0.22,-0.09144,0.00018,3.51388]
[1776907621964,42.77,78203.35,0.22,-0.09144,0.00018,3.51388]
[1776907622165,42.77,78203.35,0.22,-0.09144,0.00018,3.51388]
[1776907622315,42.77,78203.35,0.22,-0.09144,0.00018,3.51388]
[1776907623157,42.77,78206.49,0.22,-0.09088,0.00018,3.49799]
[1776907623577,42.77,78206.49,0.22,-0.09088,0.00018,3.49799]
[1776907623258,42.77,78211.92,0.22,-0.08992,0.00018,3.47055]
[1776907624337,42.77,78211.92,0.22,-0.08992,0.00018,3.47055]
[1776907624368,42.77,78211.92,0.22,-0.08992,0.00018,3.47055]
[1776907624381,42.77,78211.92,0.22,-0.08992,0.00018,3.47055]
[1776907624484,42.77,78211.92,0.22,-0.08992,0.00018,3.47055]
[1776907624552,42.77,78211.92,0.22,-0.08992,0.00018,3.47055]
[1776907624653,42.77,78218.36,0.22,-0.08878,0.00018,3.43823]
[1776907624969,42.77,78218.36,0.22,-0.08878,0.00018,3.43823]
[1776907625034,42.77,78218.36,0.22,-0.08878,0.00018,3.43823]
[1776907625136,42.77,78219.42,0.22,-0.0886,0.00018,3.4329]
[1776907626417,42.77,78219.42,0.22,-0.0886,0.00018,3.4329]
[1776907626508,42.77,78213.21,0.22,-0.0897,0.00018,3.4644]
[1776907631524,42.77,78213.91,0.22,-0.08959,0.00018,3.46133]
[1776907636889,42.77,78209.63,0.22,-0.09037,0.00018,3.48342]
[1776907640404,42.78,78218.11,0.22,-0.08888,0.00018,3.44099]
[1776907641481,42.78,78227.07,0.22,-0.08732,0.00017,3.39623]
[1776907642931,42.78,78237.43,0.22,-0.08554,0.00017,3.34484]
[1776907644317,42.78,78246.41,0.22,-0.08402,0.00017,3.30044]
[1776907645460,42.78,78246.41,0.22,-0.08402,0.00017,3.30044]
[1776907645555,42.78,78248.91,0.22,-0.0836,0.00017,3.2882]
[1776907650220,42.78,78249.64,0.22,-0.08348,0.00017,3.28483]
[1776907650467,42.78,78240.82,0.22,-0.08498,0.00017,3.32844]
[1776907652093,42.78,78240.82,0.22,-0.08498,0.00017,3.32844]
[1776907652192,42.78,78242.53,0.22,-0.08442,0.00017,3.30787]
[1776907653064,42.78,78242.53,0.22,-0.08442,0.00017,3.30787]
[1776907653085,42.78,78241.4,0.22,-0.08461,0.00017,3.31348]
[1776907656435,42.79,78241.53,0.22,-0.08462,0.00017,3.31394]
[1776907656509,42.79,78241.64,0.22,-0.08462,0.00017,3.31377]
[1776907660270,42.8,78241.84,0.22,-0.08461,0.00017,3.31351]
[1776907660287,42.8,78240.91,0.22,-0.08478,0.00017,3.31848]
[1776907662969,42.81,78241.05,0.22,-0.08478,0.00017,3.31853]
[1776907668404,42.82,78245.42,0.22,-0.08413,0.00017,3.29963]
[1776907674341,42.83,78245.96,0.22,-0.0841,0.00017,3.29863]
[1776907674442,42.84,78250.02,0.22,-0.08344,0.00017,3.27953]
[1776907675401,42.84,78258.85,0.22,-0.08197,0.00017,3.23632]
[1776907675997,42.84,78258.85,0.22,-0.08197,0.00017,3.23632]
[1776907676642,42.84,78258.85,0.22,-0.08197,0.00017,3.23632]
[1776907676597,42.85,78269.03,0.22,-0.08036,0.00016,3.18844]
[1776907676747,42.85,78269.03,0.22,-0.08036,0.00016,3.18844]
[1776907676792,42.85,78269.03,0.22,-0.08036,0.00016,3.18844]
[1776907676839,42.85,78269.03,0.22,-0.08036,0.00016,3.18844]
[1776907676927,42.85,78269.03,0.22,-0.08036,0.00016,3.18844]
[1776907676962,42.85,78269.03,0.22,-0.08036,0.00016,3.18844]
[1776907677190,42.85,78269.03,0.22,-0.08036,0.00016,3.18844]
[1776907680571,42.87,78273.67,0.22,-0.07967,0.00016,3.16793]
[1776907686614,42.89,78273.07,0.22,-0.07987,0.00016,3.174]
[1776907686703,42.89,78261.86,0.22,-0.08172,0.00016,3.22897]
[1776907688544,42.9,78252.19,0.22,-0.08336,0.00017,3.27724]
[1776907691179,42.9,78251.88,0.22,-0.08343,0.00017,3.27923]
[1776907691687,42.91,78252.25,0.22,-0.0834,0.00017,3.27836]
[1776907693201,42.91,78252.25,0.22,-0.0834,0.00017,3.27836]
[1776907695221,42.91,78250.13,0.22,-0.08379,0.00017,3.28969]
[1776907700335,42.93,78247.41,0.22,-0.08433,0.00017,3.30565]
[1776907700805,42.93,78247.41,0.22,-0.08433,0.00017,3.30565]
[1776907703356,42.94,78242.31,0.22,-0.08524,0.00017,3.33202]
[1776907705337,42.95,78241.71,0.22,-0.08537,0.00017,3.33574]
[1776907705417,42.95,78240.86,0.22,-0.08552,0.00017,3.3403]
[1776907706798,42.95,78240.86,0.22,-0.08554,0.00017,3.34066]
[1776907707385,42.95,78238.56,0.22,-0.08594,0.00017,3.35238]
[1776907709776,42.96,78240.12,0.22,-0.08569,0.00017,3.345]
[1776907710405,42.96,78235.94,0.22,-0.08641,0.00017,3.36603]
[1776907711918,42.96,78232.74,0.22,-0.08671,0.00017,3.37034]
[1776907712563,42.96,78232.74,0.22,-0.08671,0.00017,3.37034]
[1776907715443,42.97,78221.23,0.22,-0.08876,0.00018,3.42888]
[1776907716448,42.97,78216.86,0.22,-0.08953,0.00018,3.45076]
[1776907718461,42.97,78223.73,0.22,-0.08833,0.00017,3.41679]
[1776907723497,42.98,78222.75,0.22,-0.08855,0.00017,3.42293]
[1776907727525,42.99,78207.61,0.22,-0.09125,0.00018,3.49973]
[1776907729540,42.99,78201.91,0.22,-0.09228,0.00018,3.52867]
[1776907734576,42.99,78205.03,0.22,-0.09173,0.00018,3.51309]
[1776907736588,42.99,78200.66,0.22,-0.09252,0.00018,3.53526]
[1776907741623,42.99,78192.99,0.22,-0.09391,0.00018,3.57421]
[1776907741824,42.99,78192.99,0.22,-0.09391,0.00018,3.57421]
[1776907742433,42.99,78192.99,0.22,-0.09391,0.00018,3.57421]
[1776907742633,42.99,78191.55,0.22,-0.09418,0.00018,3.58149]
[1776907743814,42.99,78192.64,0.22,-0.09397,0.00018,3.57588]
[1776907744644,42.99,78192.35,0.22,-0.09402,0.00018,3.5773]
[1776907745093,42.99,78192.35,0.22,-0.09402,0.00018,3.5773]
[1776907745651,42.99,78191.11,0.22,-0.09425,0.00018,3.58355]
[1776907746657,42.99,78181.95,0.22,-0.09594,0.00019,3.63028]
[1776907751696,42.99,78181.77,0.22,-0.09595,0.00019,3.63061]
[1776907754019,42.98,78177.07,0.22,-0.09682,0.00019,3.65457]
[1776907758687,42.99,78175.48,0.22,-0.09713,0.00019,3.66314]
[1776907758765,42.99,78167.13,0.22,-0.09872,0.00019,3.70642]
[1776907761764,42.99,78157.78,0.22,-0.10051,0.00019,3.75506]
[1776907763778,42.99,78163.54,0.22,-0.09941,0.00019,3.72521]
[1776907766535,42.99,78163.15,0.22,-0.09948,0.00019,3.72731]
[1776907766634,42.99,78163.29,0.22,-0.09946,0.00019,3.72662]
[1776907767037,42.99,78163.29,0.22,-0.09946,0.00019,3.72662]
[1776907767806,42.99,78163.29,0.22,-0.09946,0.00019,3.72666]
[1776907769481,42.99,78163.29,0.22,-0.09946,0.00019,3.72666]
[1776907769507,42.99,78164.09,0.22,-0.09931,0.00019,3.7226]
[1776907770277,42.99,78164.09,0.22,-0.09931,0.00019,3.7226]
[1776907770367,42.99,78163.85,0.22,-0.09936,0.00019,3.72384]
[1776907775862,42.99,78165.85,0.22,-0.0987,0.00019,3.70126]
[1776907777301,42.99,78165.85,0.22,-0.0987,0.00019,3.70126]
[1776907777384,42.99,78166.27,0.22,-0.09863,0.00019,3.69916]
[1776907779125,43.0,78172.57,0.22,-0.09744,0.00019,3.66684]
[1776907781297,43.0,78172.57,0.22,-0.09745,0.00019,3.66698]
[1776907781358,43.0,78172.16,0.22,-0.09753,0.00019,3.66922]
[1776907783146,43.0,78172.16,0.22,-0.09753,0.00019,3.66934]
[1776907783179,43.0,78171.09,0.22,-0.09774,0.00019,3.67498]
[1776907784124,43.0,78171.09,0.22,-0.09774,0.00019,3.67498]
[1776907784225,43.0,78171.78,0.22,-0.09761,0.00019,3.67154]
[1776907789267,43.01,78169.02,0.22,-0.09819,0.00019,3.68723]
[1776907789337,43.02,78164.72,0.22,-0.09904,0.00019,3.71044]
[1776907790112,43.02,78164.72,0.22,-0.09904,0.00019,3.71044]
[1776907790310,43.02,78163.45,0.22,-0.09932,0.00019,3.71798]
[1776907791975,43.03,78158.74,0.22,-0.10022,0.00019,3.74248]
[1776907794243,43.03,78158.94,0.22,-0.10018,0.00019,3.74146]
[1776907794483,43.03,78158.94,0.22,-0.10018,0.00019,3.74146]
[1776907794719,43.03,78158.01,0.22,-0.10036,0.00019,3.74631]
[1776907796029,43.03,78158.56,0.22,-0.10026,0.00019,3.74347]
[1776907796100,43.03,78158.56,0.22,-0.10026,0.00019,3.74347]
[1776907796115,43.03,78158.56,0.22,-0.10026,0.00019,3.74347]
[1776907796616,43.03,78159.66,0.22,-0.10005,0.00019,3.73777]
[1776907796898,43.03,78159.66,0.22,-0.10005,0.00019,3.73777]
[1776907797834,43.07,78112.27,0.22,-0.10966,0.0002,3.992]
[1776907798035,43.07,78112.27,0.22,-0.10966,0.0002,3.992]
[1776907798173,43.07,78112.27,0.22,-0.10966,0.0002,3.992]
[1776907798487,43.06,78108.92,0.22,-0.11031,0.00021,4.00894]
[1776907799023,43.06,78108.92,0.22,-0.11031,0.00021,4.00894]
[1776907802057,43.06,78110.0,0.22,-0.11008,0.00021,4.00286]
[1776907802115,43.06,78110.0,0.22,-0.11008,0.00021,4.00286]
[1776907802131,43.06,78110.0,0.22,-0.11008,0.00021,4.00286]
[1776907802402,43.06,78110.0,0.22,-0.11008,0.00021,4.00286]
[1776907802492,43.06,78097.13,0.22,-0.11274,0.00021,4.07124]
[1776907803150,43.06,78097.13,0.22,-0.11274,0.00021,4.07124]
[1776907803498,43.06,78091.38,0.22,-0.11394,0.00021,4.10175]
[1776907804072,43.06,78091.38,0.22,-0.11394,0.00021,4.10175]
[1776907809571,43.05,78090.54,0.22,-0.11407,0.00021,4.10504]
[1776907810335,43.05,78092.02,0.22,-0.11376,0.00021,4.09714]
[1776907810439,43.05,78092.02,0.22,-0.11376,0.00021,4.09714]
[1776907810642,43.05,78093.26,0.22,-0.1135,0.00021,4.09053]
[1776907812134,43.05,78104.26,0.22,-0.11121,0.00021,4.03203]
[1776907815702,43.05,78109.0,0.22,-0.11025,0.00021,4.00727]
[1776907821493,43.05,78110.19,0.22,-0.11,0.00021,4.00076]
[1776907821706,43.05,78101.99,0.22,-0.11169,0.00021,4.04449]
[1776907823210,43.05,78091.57,0.22,-0.11388,0.00021,4.10024]
[1776907825447,43.05,78087.17,0.22,-0.11481,0.00021,4.12378]
[1776907826912,43.05,78087.17,0.22,-0.11481,0.00021,4.12378]
[1776907827327,43.05,78087.17,0.22,-0.11481,0.00021,4.12378]
[1776907827342,43.05,78086.2,0.22,-0.11501,0.00021,4.12898]
[1776907830274,43.05,78088.3,0.22,-0.11457,0.00021,4.11771]
[1776907830323,43.05,78091.28,0.22,-0.11394,0.00021,4.10177]
[1776907831758,43.05,78091.28,0.22,-0.11394,0.00021,4.10177]
[1776907831779,43.05,78091.28,0.22,-0.11394,0.00021,4.10177]
[1776907831820,43.05,78091.28,0.22,-0.11394,0.00021,4.10177]
[1776907831859,43.05,78100.2,0.22,-0.11178,0.00021,4.04138]
[1776907833003,43.05,78100.2,0.22,-0.11178,0.00021,4.04148]
[1776907833158,43.05,78100.2,0.22,-0.11178,0.00021,4.04148]
[1776907833446,43.05,78100.2,0.22,-0.11178,0.00021,4.04148]
[1776907833739,43.05,78100.2,0.22,-0.11178,0.00021,4.04148]
[1776907833831,43.06,78117.32,0.22,-0.10827,0.0002,3.95081]
[1776907834738,43.06,78117.32,0.22,-0.10827,0.0002,3.95081]
[1776907834840,43.06,78125.06,0.22,-0.10671,0.0002,3.90997]
[1776907835445,43.06,78125.06,0.22,-0.10671,0.0002,3.90997]
[1776907835763,43.06,78125.06,0.22,-0.10671,0.0002,3.90997]
[1776907835863,43.06,78130.41,0.22,-0.10564,0.0002,3.88189]
[1776907836102,43.06,78130.41,0.22,-0.10564,0.0002,3.88189]
[1776907837102,43.06,78130.41,0.22,-0.10564,0.0002,3.88199]
[1776907839425,43.06,78137.67,0.22,-0.10421,0.0002,3.84428]
[1776907840156,43.06,78137.67,0.22,-0.10421,0.0002,3.84428]
[1776907841371,43.06,78136.49,0.22,-0.10445,0.0002,3.85061]
[1776907841709,43.06,78136.49,0.22,-0.10445,0.0002,3.85061]
[1776907842528,43.06,78137.68,0.22,-0.10422,0.0002,3.84452]
[1776907842734,43.06,78137.68,0.22,-0.10422,0.0002,3.84452]
[1776907842887,43.06,78138.48,0.22,-0.10407,0.0002,3.84048]
[1776907842941,43.06,78138.48,0.22,-0.10407,0.0002,3.84048]
[1776907843372,43.06,78138.48,0.22,-0.10407,0.0002,3.84048]
[1776907843888,43.06,78139.24,0.22,-0.10392,0.0002,3.83666]
[1776907849546,43.07,78138.58,0.22,-0.10408,0.0002,3.84084]
[1776907849607,43.07,78138.58,0.22,-0.10408,0.0002,3.84084]
[1776907849693,43.07,78144.58,0.22,-0.10291,0.0002,3.80966]
[1776907852415,43.07,78148.77,0.22,-0.10211,0.00019,3.78844]
[1776907855277,43.08,78149.11,0.22,-0.10206,0.00019,3.78712]
[1776907855436,43.08,78149.41,0.22,-0.10201,0.00019,3.78579]
[1776907860661,43.09,78152.63,0.22,-0.10142,0.00019,3.77]
[1776907860868,43.09,78160.24,0.22,-0.09997,0.00019,3.73081]
[1776907862486,43.09,78165.81,0.22,-0.09893,0.00019,3.70266]
[1776907864600,43.09,78165.81,0.22,-0.09893,0.00019,3.70266]
[1776907864830,43.1,78183.1,0.22,-0.09571,0.00019,3.61468]
[1776907866574,43.1,78197.73,0.22,-0.09306,0.00018,3.54118]
[1776907872083,43.16,78199.37,0.22,-0.09302,0.00018,3.5404]
[1776907872133,43.16,78199.37,0.22,-0.09302,0.00018,3.5404]
[1776907872817,43.16,78199.37,0.22,-0.09302,0.00018,3.5404]
[1776907872863,43.16,78199.37,0.22,-0.09302,0.00018,3.5404]
[1776907872567,43.16,78206.87,0.22,-0.09167,0.00018,3.50257]
[1776907873834,43.16,78206.87,0.22,-0.09167,0.00018,3.50257]
[1776907873869,43.16,78206.87,0.22,-0.09167,0.00018,3.50257]
[1776907875503,43.16,78207.51,0.22,-0.09156,0.00018,3.49945]
[1776907875577,43.16,78207.08,0.22,-0.09164,0.00018,3.50168]
[1776907877842,43.16,78224.09,0.22,-0.08863,0.00017,3.41671]
[1776907883637,43.17,78223.04,0.22,-0.08886,0.00018,3.4231]
[1776907884641,43.17,78217.99,0.22,-0.08975,0.00018,3.44847]
[1776907889677,43.17,78214.68,0.22,-0.09036,0.00018,3.46578]
[1776907891743,43.17,78212.31,0.22,-0.09079,0.00018,3.47779]
[1776907891811,43.17,78191.21,0.22,-0.09433,0.00018,3.5719]
[1776907893340,43.18,78191.21,0.22,-0.09433,0.00018,3.57201]
[1776907893706,43.18,78184.32,0.22,-0.09561,0.00019,3.6073]
[1776907894712,43.18,78177.56,0.22,-0.09687,0.00019,3.64202]
[1776907899747,43.18,78177.51,0.22,-0.09691,0.00019,3.64306]
[1776907901062,43.19,78176.72,0.22,-0.09706,0.00019,3.64726]
[1776907906366,43.19,78174.53,0.22,-0.09748,0.00019,3.65855]
[1776907909578,43.18,78173.66,0.22,-0.09763,0.00019,3.66257]
[1776907909817,43.18,78175.33,0.22,-0.09731,0.00019,3.65386]
[1776907911831,43.18,78170.24,0.22,-0.09827,0.00019,3.68001]
[1776907913846,43.18,78181.43,0.22,-0.09618,0.00019,3.62303]
[1776907914852,43.19,78185.46,0.22,-0.09544,0.00018,3.60272]
[1776907918036,43.19,78184.15,0.22,-0.09571,0.00019,3.61018]
[1776907918888,43.19,78184.17,0.22,-0.09572,0.00019,3.61034]
[1776907919027,43.19,78184.17,0.22,-0.09572,0.00019,3.61034]
[1776907919895,43.19,78184.66,0.22,-0.09564,0.00019,3.60811]
[1776907920902,43.2,78179.29,0.22,-0.09664,0.00019,3.63576]
[1776907922922,43.2,78171.66,0.22,-0.09809,0.00019,3.67527]
[1776907923923,43.2,78166.09,0.22,-0.09916,0.00019,3.70433]
[1776907928957,43.22,78166.1,0.22,-0.09923,0.00019,3.70625]
[1776907931366,43.22,78168.15,0.22,-0.09887,0.00019,3.69651]
[1776907931467,43.23,78167.08,0.22,-0.09909,0.00019,3.70243]
[1776907932029,43.23,78167.08,0.22,-0.09909,0.00019,3.70243]
[1776907932083,43.23,78165.75,0.22,-0.09936,0.00019,3.70968]
[1776907937053,43.24,78167.9,0.22,-0.09899,0.00019,3.6998]
[1776907937628,43.24,78168.58,0.22,-0.09889,0.00019,3.69712]
[1776907938791,43.24,78177.54,0.22,-0.09721,0.00019,3.65134]
[1776907943676,43.25,78175.95,0.22,-0.09754,0.00019,3.6604]
[1776907943707,43.26,78175.74,0.22,-0.09762,0.00019,3.66244]
[1776907945923,43.26,78161.24,0.22,-0.1004,0.00019,3.73781]
[1776907947935,43.27,78154.51,0.22,-0.10172,0.00019,3.77326]
[1776907952122,43.28,78157.03,0.22,-0.101,0.00019,3.74912]
[1776907957159,43.29,78157.45,0.22,-0.10098,0.00019,3.74858]
[1776907960009,43.3,78159.76,0.22,-0.10056,0.00019,3.73733]
[1776907960500,43.3,78160.35,0.22,-0.10046,0.00019,3.73462]
[1776907966220,43.31,78159.07,0.22,-0.10078,0.00019,3.74324]
[1776907967042,43.31,78159.07,0.22,-0.10078,0.00019,3.74324]
[1776907967182,43.31,78159.07,0.22,-0.10078,0.00019,3.74324]
[1776907967315,43.31,78159.07,0.22,-0.10078,0.00019,3.74324]
[1776907967395,43.32,78155.45,0.22,-0.10149,0.00019,3.76226]
[1776907969995,43.32,78155.27,0.22,-0.10154,0.00019,3.76349]
[1776907970018,43.32,78145.16,0.22,-0.10351,0.0002,3.81608]
[1776907970568,43.32,78147.09,0.22,-0.10314,0.0002,3.80628]
[1776907972262,43.32,78150.73,0.22,-0.10245,0.00019,3.78793]
[1776907976983,43.33,78147.38,0.22,-0.10313,0.0002,3.80605]
[1776907977297,43.33,78146.27,0.22,-0.10337,0.0002,3.81231]
[1776907978305,43.33,78139.6,0.22,-0.10469,0.0002,3.84717]
[1776907979311,43.34,78135.68,0.22,-0.10547,0.0002,3.86776]
[1776907984346,43.34,78137.67,0.22,-0.10511,0.0002,3.85825]
[1776907989382,43.35,78137.95,0.22,-0.10508,0.0002,3.85764]
[1776907993409,43.35,78142.67,0.22,-0.10418,0.0002,3.83383]
[1776907998444,43.36,78138.4,0.22,-0.10506,0.0002,3.85701]
[1776908000339,43.36,78138.87,0.22,-0.10497,0.0002,3.85475]
[1776908006500,43.37,78140.29,0.22,-0.10474,0.0002,3.84868]
[1776908009525,43.38,78134.93,0.22,-0.10582,0.0002,3.87712]
[1776908010797,43.38,78134.93,0.22,-0.10582,0.0002,3.87712]
[1776908010849,43.38,78142.49,0.22,-0.10433,0.0002,3.83792]
[1776908011284,43.38,78142.49,0.22,-0.10433,0.0002,3.83792]
[1776908011642,43.38,78144.87,0.22,-0.10358,0.0002,3.81305]
[1776908017581,43.39,78139.75,0.22,-0.10464,0.0002,3.841]
[1776908021872,43.39,78137.8,0.22,-0.10505,0.0002,3.85175]
[1776908021935,43.39,78136.53,0.22,-0.10531,0.0002,3.85856]
[1776908024631,43.4,78127.94,0.22,-0.10704,0.0002,3.90385]
[1776908026722,43.4,78121.71,0.22,-0.1083,0.0002,3.93667]
[1776908027355,43.4,78121.71,0.22,-0.1083,0.0002,3.93667]
[1776908029666,43.4,78114.4,0.22,-0.1098,0.0002,3.97522]
[1776908034699,43.4,78117.17,0.22,-0.10923,0.0002,3.96072]
[1776908039737,43.4,78116.7,0.22,-0.10933,0.0002,3.96321]
[1776908044771,43.4,78116.58,0.22,-0.10936,0.0002,3.96384]
[1776908048800,43.4,78128.37,0.22,-0.10697,0.0002,3.90206]
[1776908050092,43.4,78123.43,0.22,-0.10797,0.0002,3.92799]
[1776908054841,43.4,78119.61,0.22,-0.10875,0.0002,3.94821]
[1776908055849,43.4,78113.96,0.22,-0.1099,0.0002,3.97791]
[1776908056856,43.4,78109.7,0.22,-0.11077,0.00021,4.00032]
[1776908060883,43.4,78113.58,0.22,-0.10997,0.0002,3.97964]
[1776908065920,43.4,78113.14,0.22,-0.11005,0.0002,3.98176]
[1776908066857,43.4,78113.14,0.22,-0.11005,0.0002,3.98176]
[1776908070068,43.4,78108.88,0.22,-0.11092,0.00021,4.00401]
[1776908076123,43.4,78107.06,0.22,-0.11102,0.00021,4.00147]
[1776908077796,43.4,78104.12,0.22,-0.11164,0.00021,4.01722]
[1776908078002,43.41,78104.03,0.22,-0.11166,0.00021,4.0178]
[1776908078964,43.41,78104.03,0.22,-0.11166,0.00021,4.0178]
[1776908079043,43.41,78100.29,0.22,-0.11244,0.00021,4.03767]
[1776908080199,43.41,78100.29,0.22,-0.11245,0.00021,4.03777]
[1776908081069,43.41,78100.81,0.22,-0.11234,0.00021,4.03509]
[1776908082217,43.41,78100.81,0.22,-0.11235,0.00021,4.03516]
[1776908083042,43.41,78104.29,0.22,-0.11163,0.00021,4.01685]
[1776908084254,43.41,78103.76,0.22,-0.11174,0.00021,4.01975]
[1776908085056,43.41,78103.78,0.22,-0.11174,0.00021,4.01975]
[1776908088995,43.41,78103.21,0.22,-0.11187,0.00021,4.02306]
[1776908090472,43.41,78103.83,0.22,-0.11175,0.00021,4.01999]
[1776908091098,43.41,78102.85,0.22,-0.11196,0.00021,4.02526]
[1776908092395,43.42,78102.71,0.22,-0.11199,0.00021,4.0261]
[1776908092474,43.42,78102.71,0.22,-0.11199,0.00021,4.0261]
[1776908093123,43.42,78101.9,0.22,-0.11216,0.00021,4.03048]
[1776908094129,43.42,78106.34,0.22,-0.11125,0.00021,4.00713]
[1776908097866,43.42,78108.62,0.22,-0.11079,0.00021,3.99554]
[1776908097953,43.42,78108.62,0.22,-0.11079,0.00021,3.99554]
[1776908098360,43.42,78108.02,0.22,-0.11092,0.00021,3.99885]
[1776908098880,43.42,78108.02,0.22,-0.11092,0.00021,3.99885]
[1776908099161,43.42,78124.21,0.22,-0.10763,0.0002,3.91397]
[1776908100167,43.42,78138.02,0.22,-0.10487,0.0002,3.842]
[1776908100590,43.42,78138.02,0.22,-0.10487,0.0002,3.842]
[1776908101175,43.42,78139.45,0.22,-0.10459,0.0002,3.83473]
[1776908102185,43.42,78159.3,0.22,-0.10073,0.00019,3.7323]
[1776908103187,43.43,78168.21,0.22,-0.09905,0.00019,3.68692]
[1776908103933,43.43,78168.21,0.22,-0.09905,0.00019,3.68692]
[1776908103976,43.43,78168.09,0.22,-0.09908,0.00019,3.68792]
[1776908104934,43.43,78168.09,0.22,-0.09908,0.00019,3.68792]
[1776908105059,43.43,78168.09,0.22,-0.09908,0.00019,3.68792]
[1776908106332,43.43,78169.23,0.22,-0.09888,0.00019,3.68249]
[1776908107006,43.43,78169.23,0.22,-0.09888,0.00019,3.68249]
[1776908107097,43.43,78187.45,0.22,-0.09548,0.00018,3.59005]
[1776908108716,43.44,78192.81,0.22,-0.09451,0.00018,3.56317]
[1776908110423,43.44,78189.6,0.22,-0.0951,0.00018,3.57937]
[1776908110496,43.44,78189.6,0.22,-0.0951,0.00018,3.57937]
[1776908110764,43.44,78183.5,0.22,-0.09622,0.00019,3.61023]
[1776908111630,43.44,78175.96,0.22,-0.09765,0.00019,3.64909]
[1776908113258,43.44,78170.09,0.22,-0.09877,0.00019,3.67951]
[1776908117287,43.46,78166.35,0.22,-0.09956,0.00019,3.70068]
[1776908118615,43.46,78166.35,0.22,-0.09956,0.00019,3.70068]
[1776908118622,43.46,78166.35,0.22,-0.09956,0.00019,3.70068]
[1776908118716,43.46,78168.0,0.22,-0.09924,0.00019,3.69231]
[1776908122909,43.46,78168.02,0.22,-0.09925,0.00019,3.69243]
[1776908124868,43.46,78162.45,0.22,-0.10032,0.00019,3.72114]
[1776908125929,43.46,78169.53,0.22,-0.09897,0.00019,3.6849]
[1776908129009,43.47,78174.41,0.22,-0.09808,0.00019,3.66097]
[1776908129251,43.47,78174.41,0.22,-0.09808,0.00019,3.66097]
[1776908131770,43.46,78176.01,0.22,-0.09748,0.00019,3.63973]
[1776908134582,43.46,78176.37,0.22,-0.0974,0.00019,3.63762]
[1776908137114,43.46,78175.34,0.22,-0.09759,0.00019,3.64286]
[1776908139633,43.47,78178.43,0.22,-0.09703,0.00019,3.62763]
[1776908139863,43.47,78182.31,0.22,-0.09632,0.00019,3.6081]
[1776908141017,43.47,78182.31,0.22,-0.09632,0.00019,3.6081]
[1776908141044,43.47,78187.55,0.22,-0.09535,0.00018,3.58177]
[1776908146615,43.48,78184.8,0.22,-0.09591,0.00019,3.59689]
[1776908147026,43.48,78184.8,0.22,-0.09591,0.00019,3.59689]
[1776908147500,43.48,78185.72,0.22,-0.09574,0.00019,3.59247]
[1776908148451,43.48,78186.89,0.22,-0.09554,0.00018,3.58678]
[1776908150051,43.48,78186.89,0.22,-0.09554,0.00018,3.58703]
[1776908150372,43.48,78186.72,0.22,-0.09558,0.00018,3.58812]
[1776908150517,43.49,78186.72,0.22,-0.09559,0.00018,3.58836]
[1776908151910,43.49,78202.73,0.22,-0.09267,0.00018,3.50781]
[1776908157568,43.49,78200.53,0.22,-0.09309,0.00018,3.51931]
[1776908159235,43.49,78195.61,0.22,-0.09398,0.00018,3.54408]
[1776908159528,43.49,78195.61,0.22,-0.09398,0.00018,3.54408]
[1776908160083,43.49,78188.25,0.22,-0.09533,0.00018,3.58122]
[1776908161981,43.49,78183.77,0.22,-0.09618,0.00019,3.60436]
[1776908163226,43.49,78183.77,0.22,-0.09618,0.00019,3.60436]
[1776908164240,43.5,78174.01,0.22,-0.09802,0.00019,3.65437]
[1776908164286,43.5,78174.01,0.22,-0.09802,0.00019,3.65437]
[1776908165623,43.5,78163.97,0.22,-0.09994,0.00019,3.70619]
[1776908166804,43.5,78163.97,0.22,-0.09994,0.00019,3.70619]
[1776908167112,43.5,78167.85,0.22,-0.09922,0.00019,3.68673]
[1776908168645,43.51,78180.31,0.22,-0.09688,0.00019,3.62355]
[1776908170658,43.51,78184.03,0.22,-0.09621,0.00019,3.60512]
[1776908172052,43.51,78176.78,0.22,-0.09756,0.00019,3.64211]
[1776908177711,43.52,78174.76,0.22,-0.09798,0.00019,3.65338]
[1776908180730,43.52,78184.56,0.22,-0.09617,0.00019,3.60421]
[1776908185765,43.53,78182.15,0.22,-0.09666,0.00019,3.61763]
[1776908187540,43.53,78179.53,0.22,-0.09716,0.00019,3.63114]
[1776908187778,43.53,78180.1,0.22,-0.09706,0.00019,3.62847]
[1776908191509,43.54,78181.13,0.22,-0.09689,0.00019,3.62387]
[1776908191600,43.54,78181.13,0.22,-0.09689,0.00019,3.62387]
[1776908192192,43.54,78182.09,0.22,-0.09643,0.00019,3.60659]
[1776908192434,43.54,78182.09,0.22,-0.09643,0.00019,3.60659]
[1776908192814,43.54,78182.09,0.22,-0.09644,0.00019,3.6068]
[1776908193629,43.54,78182.09,0.22,-0.09644,0.00019,3.6068]
[1776908193820,43.54,78185.92,0.22,-0.09573,0.00018,3.58739]
[1776908198282,43.54,78194.22,0.22,-0.0942,0.00018,3.54545]
[1776908203890,43.54,78192.08,0.22,-0.09461,0.00018,3.5567]
[1776908206401,43.55,78192.94,0.22,-0.09447,0.00018,3.55288]
[1776908207265,43.55,78192.83,0.22,-0.0945,0.00018,3.55368]
[1776908207840,43.55,78192.83,0.22,-0.0945,0.00018,3.55368]
[1776908207932,43.55,78191.14,0.22,-0.09481,0.00018,3.56216]
[1776908212957,43.55,78192.72,0.22,-0.09451,0.00018,3.55396]
[1776908213963,43.55,78184.32,0.22,-0.09605,0.00019,3.59628]
[1776908215977,43.54,78192.82,0.22,-0.09448,0.00018,3.55316]
[1776908216983,43.54,78196.8,0.22,-0.09375,0.00018,3.53309]
[1776908222110,43.54,78197.08,0.22,-0.09369,0.00018,3.53156]
[1776908222205,43.54,78217.23,0.22,-0.09008,0.00018,3.43099]
[1776908224036,43.54,78233.19,0.22,-0.0873,0.00017,3.35237]
[1776908226265,43.55,78228.29,0.22,-0.08816,0.00017,3.37691]
[1776908232092,43.56,78225.66,0.22,-0.08866,0.00017,3.39104]
[1776908233098,43.56,78220.07,0.22,-0.08965,0.00018,3.41884]
[1776908238134,43.56,78218.42,0.22,-0.08996,0.00018,3.42774]
[1776908243169,43.57,78217.79,0.22,-0.0901,0.00018,3.43154]
[1776908247786,43.57,78216.9,0.22,-0.09028,0.00018,3.43656]
[1776908248204,43.57,78216.72,0.22,-0.09031,0.00018,3.4376]
[1776908249114,43.57,78216.72,0.22,-0.09031,0.00018,3.4376]
[1776908249214,43.57,78216.96,0.22,-0.09028,0.00018,3.43656]
[1776908254246,43.58,78215.1,0.22,-0.09035,0.00018,3.43411]
[1776908255167,43.58,78215.1,0.22,-0.09035,0.00018,3.43411]
[1776908255253,43.58,78215.1,0.22,-0.09035,0.00018,3.43411]
[1776908255342,43.58,78229.34,0.22,-0.08786,0.00017,3.36398]
[1776908256163,43.58,78229.34,0.22,-0.08786,0.00017,3.36398]
[1776908256263,43.58,78233.09,0.22,-0.08722,0.00017,3.34575]
[1776908260288,43.59,78225.66,0.22,-0.08855,0.00017,3.38339]
[1776908262331,43.59,78218.15,0.22,-0.08988,0.00018,3.42095]
[1776908264347,43.6,78211.52,0.22,-0.09107,0.00018,3.45423]
[1776908266331,43.6,78194.18,0.22,-0.09421,0.00018,3.54118]
[1776908267337,43.6,78190.45,0.22,-0.0949,0.00018,3.55996]
[1776908271787,43.6,78195.02,0.22,-0.09406,0.00018,3.53701]
[1776908274080,43.6,78190.7,0.22,-0.09485,0.00018,3.55875]
[1776908279740,43.6,78192.63,0.22,-0.0945,0.00018,3.54905]
[1776908282834,43.6,78185.05,0.22,-0.0959,0.00019,3.5873]
[1776908284835,43.6,78179.57,0.22,-0.09691,0.00019,3.61492]
[1776908291126,43.6,78178.82,0.22,-0.09704,0.00019,3.61835]
[1776908292925,43.59,78173.38,0.22,-0.09805,0.00019,3.64579]
[1776908296540,43.59,78177.54,0.22,-0.09726,0.00019,3.6242]
[1776908300569,43.59,78187.28,0.22,-0.09544,0.00018,3.57471]
[1776908302974,43.59,78191.23,0.22,-0.09471,0.00018,3.55483]
[1776908304835,43.59,78201.18,0.22,-0.0929,0.00018,3.50505]
[1776908305685,43.59,78214.95,0.22,-0.09044,0.00018,3.43658]
[1776908306902,43.59,78214.95,0.22,-0.09044,0.00018,3.43658]
[1776908306953,43.59,78226.72,0.22,-0.08838,0.00017,3.37865]
[1776908307754,43.59,78226.72,0.22,-0.08838,0.00017,3.37865]
[1776908307853,43.59,78227.94,0.22,-0.08818,0.00017,3.37294]
[1776908313052,43.6,78221.56,0.22,-0.08905,0.00018,3.39302]
[1776908314676,43.61,78215.29,0.22,-0.09017,0.00018,3.42446]
[1776908319707,43.61,78214.54,0.22,-0.09033,0.00018,3.42908]
[1776908321721,43.61,78218.7,0.22,-0.08961,0.00018,3.40888]
[1776908326756,43.62,78224.45,0.22,-0.08864,0.00017,3.38157]
[1776908329777,43.63,78228.96,0.22,-0.08788,0.00017,3.36017]
[1776908335200,43.64,78225.71,0.22,-0.08848,0.00017,3.37719]
[1776908339994,43.64,78229.63,0.22,-0.08785,0.00017,3.35924]
[1776908340157,43.64,78229.63,0.22,-0.08785,0.00017,3.35924]
[1776908340187,43.64,78229.63,0.22,-0.08785,0.00017,3.35924]
[1776908341677,43.65,78231.5,0.22,-0.08754,0.00017,3.35062]
[1776908341863,43.65,78237.31,0.22,-0.08655,0.00017,3.32253]
[1776908343265,43.65,78247.74,0.22,-0.08479,0.00017,3.27219]
[1776908344338,43.65,78247.74,0.22,-0.08479,0.00017,3.27219]
[1776908344436,43.65,78247.74,0.22,-0.08479,0.00017,3.27219]
[1776908344415,43.66,78242.39,0.22,-0.08571,0.00017,3.29857]
[1776908344883,43.66,78242.28,0.22,-0.08574,0.00017,3.29947]
[1776908345890,43.66,78235.64,0.22,-0.08689,0.00017,3.33215]
[1776908347903,43.67,78231.92,0.22,-0.08755,0.00017,3.35093]
[1776908353337,43.68,78232.24,0.22,-0.08755,0.00017,3.35084]
[1776908353792,43.68,78232.24,0.22,-0.08755,0.00017,3.35084]
[1776908358980,43.69,78233.15,0.22,-0.08745,0.00017,3.34811]
[1776908364018,43.7,78229.87,0.22,-0.08807,0.00017,3.36566]
[1776908367083,43.7,78228.88,0.22,-0.08826,0.00017,3.37102]
[1776908367140,43.7,78229.03,0.22,-0.08825,0.00017,3.37055]
[1776908372241,43.71,78228.89,0.22,-0.08802,0.00017,3.35983]
[1776908373993,43.72,78228.59,0.22,-0.0881,0.00017,3.36183]
[1776908374054,43.72,78228.59,0.22,-0.0881,0.00017,3.36183]
[1776908374068,43.72,78228.59,0.22,-0.0881,0.00017,3.36183]
[1776908374071,43.72,78228.59,0.22,-0.0881,0.00017,3.36183]
[1776908374729,43.72,78226.83,0.22,-0.08841,0.00017,3.37074]
[1776908376060,43.72,78226.83,0.22,-0.08842,0.00017,3.371]
[1776908376161,43.72,78228.12,0.22,-0.0882,0.00017,3.36493]
[1776908382142,43.73,78227.49,0.22,-0.08837,0.00017,3.36957]
[1776908387177,43.74,78228.44,0.22,-0.08825,0.00017,3.36622]
[1776908392212,43.75,78228.14,0.22,-0.08835,0.00017,3.36901]
[1776908397247,43.76,78228.55,0.22,-0.08832,0.00017,3.36831]
[1776908402335,43.77,78228.72,0.22,-0.08833,0.00017,3.36853]
[1776908402435,43.77,78239.66,0.22,-0.08645,0.00017,3.31538]
[1776908404457,43.77,78244.01,0.22,-0.08573,0.00017,3.29487]
[1776908405367,43.78,78252.14,0.22,-0.08437,0.00017,3.25591]
[1776908408327,43.78,78260.66,0.22,-0.08296,0.00017,3.21527]
[1776908409336,43.78,78270.84,0.22,-0.08129,0.00016,3.16684]
[1776908411347,43.79,78276.0,0.22,-0.08047,0.00016,3.14286]
[1776908416382,43.8,78278.79,0.22,-0.08007,0.00016,3.13111]
[1776908421416,43.8,78279.46,0.22,-0.08,0.00016,3.12907]
[1776908426452,43.81,78280.59,0.22,-0.07987,0.00016,3.12523]
[1776908431487,43.82,78279.06,0.22,-0.07989,0.00016,3.12177]
[1776908436522,43.84,78280.33,0.22,-0.07974,0.00016,3.11727]
[1776908441557,43.85,78277.45,0.22,-0.08025,0.00016,3.13239]
[1776908446592,43.86,78281.15,0.22,-0.0797,0.00016,3.11626]
[1776908449614,43.86,78285.02,0.22,-0.07911,0.00016,3.099]
[1776908454047,43.88,78290.87,0.22,-0.07824,0.00016,3.07332]
[1776908458677,43.88,78286.16,0.22,-0.079,0.00016,3.09569]
[1776908464118,43.88,78289.91,0.22,-0.0784,0.00016,3.07794]
[1776908465035,43.88,78289.91,0.22,-0.0784,0.00016,3.07794]
[1776908465137,43.88,78295.17,0.22,-0.07757,0.00016,3.05334]
[1776908466704,43.88,78295.45,0.22,-0.07752,0.00016,3.05203]
[1776908467068,43.88,78295.45,0.22,-0.07752,0.00016,3.05203]
[1776908467410,43.88,78295.45,0.22,-0.07752,0.00016,3.05203]
[1776908467508,43.88,78324.94,0.22,-0.07299,0.00015,2.91625]
[1776908467968,43.88,78330.58,0.22,-0.07215,0.00015,2.89061]
[1776908470806,43.89,78338.76,0.22,-0.07098,0.00015,2.85477]
[1776908474188,43.89,78357.86,0.22,-0.06825,0.00014,2.77055]
[1776908477026,43.9,78361.1,0.22,-0.06782,0.00014,2.75718]
[1776908477050,43.9,78351.2,0.22,-0.06925,0.00014,2.80156]
[1776908481299,43.91,78343.81,0.22,-0.07036,0.00015,2.83578]
[1776908482867,43.92,78338.09,0.22,-0.07122,0.00015,2.86222]
[1776908485291,43.92,78338.21,0.22,-0.07121,0.00015,2.86202]
[1776908485356,43.92,78338.28,0.22,-0.07121,0.00015,2.86205]
[1776908490924,43.94,78333.32,0.22,-0.07201,0.00015,2.88638]
[1776908495959,43.95,78329.91,0.22,-0.0723,0.00015,2.89137]
[1776908500993,43.96,78326.11,0.22,-0.07291,0.00015,2.90992]
[1776908506029,43.97,78328.09,0.22,-0.07266,0.00015,2.90218]
[1776908508043,43.97,78335.32,0.22,-0.0716,0.00015,2.87003]
[1776908513082,43.98,78336.22,0.22,-0.07152,0.00015,2.8675]
[1776908516100,43.99,78340.6,0.22,-0.0709,0.00015,2.84876]
[1776908521135,44.0,78339.86,0.22,-0.07107,0.00015,2.85379]
[1776908522143,44.0,78335.69,0.22,-0.07169,0.00015,2.87289]
[1776908527177,44.01,78338.47,0.22,-0.07133,0.00015,2.86193]
[1776908531208,44.02,78342.65,0.22,-0.07076,0.00015,2.84452]
[1776908534613,44.03,78337.91,0.22,-0.0715,0.00015,2.86693]
[1776908536240,44.04,78343.53,0.22,-0.07069,0.00015,2.84242]
[1776908540252,44.05,78344.7,0.22,-0.07056,0.00015,2.83831]
[1776908540617,44.05,78375.91,0.22,-0.06613,0.00014,2.70093]
[1776908541144,44.05,78375.91,0.22,-0.06613,0.00014,2.70093]
[1776908541333,44.05,78375.91,0.22,-0.06613,0.00014,2.70093]
[1776908541361,44.05,78381.06,0.22,-0.06544,0.00014,2.67914]
[1776908542182,44.05,78381.06,0.22,-0.06544,0.00014,2.67914]
[1776908542266,44.05,78381.06,0.22,-0.06544,0.00014,2.67914]
[1776908542286,44.05,78381.06,0.22,-0.06544,0.00014,2.67914]
[1776908542295,44.05,78381.06,0.22,-0.06544,0.00014,2.67914]
[1776908542323,44.05,78381.06,0.22,-0.06544,0.00014,2.67914]
[1776908542388,44.06,78384.79,0.22,-0.06495,0.00014,2.66362]
[1776908542992,44.06,78384.79,0.22,-0.06495,0.00014,2.66362]
[1776908544304,44.06,78382.79,0.22,-0.06524,0.00014,2.67292]
[1776908548431,44.08,78383.16,0.22,-0.06527,0.00014,2.67387]
[1776908554270,44.11,78383.05,0.22,-0.06515,0.00014,2.66654]
[1776908554449,44.11,78383.05,0.22,-0.06515,0.00014,2.66654]
[1776908559412,44.14,78377.3,0.22,-0.06606,0.00014,2.69526]
[1776908560417,44.14,78371.79,0.22,-0.06685,0.00014,2.71986]
[1776908562550,44.14,78371.09,0.22,-0.06697,0.00014,2.72346]
[1776908562558,44.14,78371.09,0.22,-0.06697,0.00014,2.72346]
[1776908562651,44.15,78365.74,0.22,-0.06773,0.00014,2.74744]
[1776908564445,44.16,78360.35,0.22,-0.06853,0.00014,2.7722]
[1776908565299,44.16,78360.35,0.22,-0.06853,0.00014,2.7722]
[1776908565453,44.16,78360.4,0.22,-0.06854,0.00014,2.77244]
[1776908566191,44.16,78360.4,0.22,-0.06854,0.00014,2.77244]
[1776908566462,44.16,78361.12,0.22,-0.06845,0.00014,2.76972]
[1776908567142,44.16,78361.12,0.22,-0.06845,0.00014,2.76972]
[1776908567466,44.17,78365.0,0.22,-0.06792,0.00014,2.75309]
[1776908569091,44.17,78368.45,0.22,-0.06744,0.00014,2.73843]
[1776908570474,44.17,78368.34,0.22,-0.06748,0.00014,2.73941]
[1776908571236,44.18,78366.81,0.22,-0.06771,0.00014,2.74661]
[1776908573057,44.18,78366.27,0.22,-0.06781,0.00014,2.74995]
[1776908573813,44.19,78367.8,0.22,-0.06761,0.00014,2.74371]
[1776908574515,44.19,78367.53,0.22,-0.06767,0.00014,2.74538]
[1776908576218,44.19,78368.06,0.22,-0.06761,0.00014,2.74353]
[1776908576533,44.2,78368.57,0.22,-0.06755,0.00014,2.74178]
[1776908576772,44.2,78368.57,0.22,-0.06755,0.00014,2.74178]
[1776908577351,44.2,78368.57,0.22,-0.06755,0.00014,2.74178]
[1776908578097,44.2,78368.91,0.22,-0.06752,0.00014,2.74077]
[1776908578546,44.2,78368.73,0.22,-0.06756,0.00014,2.74204]
[1776908580582,44.21,78368.98,0.22,-0.06754,0.00014,2.74142]
[1776908580609,44.21,78366.07,0.22,-0.06796,0.00014,2.75466]
[1776908582574,44.22,78360.42,0.22,-0.0688,0.00014,2.78046]
[1776908583581,44.22,78353.7,0.22,-0.06978,0.00014,2.81061]
[1776908585596,44.23,78346.84,0.22,-0.07079,0.00015,2.84188]
[1776908588904,44.23,78344.08,0.22,-0.07123,0.00015,2.85517]
[1776908589624,44.24,78345.1,0.22,-0.07109,0.00015,2.85092]
[1776908590933,44.24,78345.07,0.22,-0.0711,0.00015,2.85136]
[1776908591638,44.24,78344.67,0.22,-0.07117,0.00015,2.85347]
[1776908596675,44.25,78337.97,0.22,-0.07221,0.00015,2.88506]
[1776908601709,44.26,78341.65,0.22,-0.07171,0.00015,2.86985]
[1776908606747,44.27,78342.73,0.22,-0.0716,0.00015,2.8664]
[1776908611781,44.28,78339.73,0.22,-0.07182,0.00015,2.8693]
[1776908613301,44.28,78339.73,0.22,-0.07182,0.00015,2.8693]
[1776908613402,44.28,78339.27,0.22,-0.0719,0.00015,2.87187]
[1776908619298,44.29,78336.85,0.22,-0.0723,0.00015,2.88394]
[1776908619391,44.29,78337.73,0.22,-0.07218,0.00015,2.88022]
[1776908625044,44.3,78337.46,0.22,-0.07226,0.00015,2.88261]
[1776908630913,44.31,78334.42,0.22,-0.07276,0.00015,2.89777]
[1776908635323,44.32,78329.84,0.22,-0.07346,0.00015,2.91918]
[1776908637963,44.32,78325.24,0.22,-0.07417,0.00015,2.94043]
[1776908640421,44.32,78324.7,0.22,-0.07426,0.00015,2.94299]
[1776908640628,44.32,78324.57,0.22,-0.07428,0.00015,2.94369]
[1776908643036,44.33,78316.84,0.22,-0.07546,0.00015,2.97915]
[1776908646866,44.33,78314.76,0.22,-0.07579,0.00015,2.98877]
[1776908647656,44.33,78314.76,0.22,-0.07579,0.00015,2.98877]
[1776908653069,44.33,78312.53,0.22,-0.07614,0.00015,2.99917]
[1776908655464,44.33,78307.0,0.22,-0.07699,0.00016,3.02461]
[1776908655765,44.33,78307.0,0.22,-0.07699,0.00016,3.02461]
[1776908659357,44.33,78307.88,0.22,-0.07685,0.00016,3.02048]
[1776908659800,44.33,78307.3,0.22,-0.07694,0.00016,3.02315]
[1776908659807,44.33,78307.3,0.22,-0.07694,0.00016,3.02315]
[1776908663847,44.33,78304.82,0.22,-0.07733,0.00016,3.03454]
[1776908664151,44.33,78302.98,0.22,-0.07762,0.00016,3.04301]
[1776908669043,44.33,78302.67,0.22,-0.07766,0.00016,3.04436]
[1776908669748,44.33,78278.01,0.22,-0.0816,0.00016,3.15936]
[1776908671544,44.32,78265.91,0.22,-0.08329,0.00017,3.20376]
[1776908671891,44.32,78265.91,0.22,-0.08329,0.00017,3.20376]
[1776908671898,44.32,78265.91,0.22,-0.08329,0.00017,3.20376]
[1776908673216,44.32,78275.5,0.22,-0.0817,0.00016,3.15798]
[1776908678488,44.31,78274.06,0.22,-0.08191,0.00016,3.16406]
[1776908678572,44.31,78286.32,0.22,-0.07992,0.00016,3.10639]
[1776908679117,44.31,78286.32,0.22,-0.07992,0.00016,3.10639]
[1776908679250,44.31,78286.32,0.22,-0.07992,0.00016,3.10639]
[1776908679351,44.31,78290.56,0.22,-0.07924,0.00016,3.08651]
[1776908680101,44.31,78290.56,0.22,-0.07924,0.00016,3.08651]
[1776908681275,44.31,78295.15,0.22,-0.07851,0.00016,3.06509]
[1776908686310,44.31,78292.44,0.22,-0.07894,0.00016,3.07764]
[1776908687957,44.31,78293.21,0.22,-0.07881,0.00016,3.07406]
[1776908690336,44.31,78287.01,0.22,-0.0798,0.00016,3.10288]
[1776908691343,44.31,78283.1,0.22,-0.08043,0.00016,3.12111]
[1776908696379,44.31,78283.29,0.22,-0.08039,0.00016,3.11998]
[1776908700261,44.31,78282.99,0.22,-0.08043,0.00016,3.12122]
[1776908703429,44.31,78275.44,0.22,-0.08164,0.00016,3.15641]
[1776908704437,44.3,78269.76,0.22,-0.08257,0.00016,3.18307]
[1776908706626,44.3,78276.82,0.22,-0.0814,0.00016,3.14951]
[1776908708379,44.3,78276.82,0.22,-0.0814,0.00016,3.1494]
[1776908710480,44.3,78287.01,0.22,-0.07975,0.00016,3.10138]
[1776908715513,44.3,78285.4,0.22,-0.08,0.00016,3.10869]
[1776908719541,44.3,78276.92,0.22,-0.08136,0.00016,3.14823]
[1776908724576,44.29,78275.88,0.22,-0.08151,0.00016,3.15243]
[1776908729612,44.29,78276.92,0.22,-0.08131,0.00016,3.14672]
[1776908731625,44.28,78280.13,0.22,-0.0805,0.00016,3.11901]
[1776908736662,44.28,78279.33,0.22,-0.08061,0.00016,3.12208]
[1776908741696,44.27,78280.73,0.22,-0.08036,0.00016,3.11492]
[1776908741917,44.27,78280.73,0.22,-0.08036,0.00016,3.11492]
[1776908742181,44.27,78280.73,0.22,-0.08036,0.00016,3.11492]
[1776908742859,44.27,78281.71,0.22,-0.0802,0.00016,3.11021]
[1776908743710,44.27,78293.98,0.22,-0.07824,0.00016,3.0529]
[1776908747359,44.27,78295.89,0.22,-0.07793,0.00016,3.04402]
[1776908747507,44.27,78295.89,0.22,-0.07793,0.00016,3.04402]
[1776908748745,44.27,78289.24,0.22,-0.07899,0.00016,3.07489]
[1776908750204,44.27,78291.73,0.22,-0.07859,0.00016,3.06326]
[1776908752983,44.27,78290.29,0.22,-0.07881,0.00016,3.06985]
[1776908753779,44.27,78289.34,0.22,-0.07896,0.00016,3.07423]
[1776908754118,44.27,78289.34,0.22,-0.07896,0.00016,3.07423]
[1776908754130,44.27,78289.34,0.22,-0.07896,0.00016,3.07423]
[1776908754787,44.27,78287.37,0.22,-0.07928,0.00016,3.08336]
[1776908755794,44.27,78279.93,0.22,-0.08047,0.00016,3.11809]
[1776908760233,44.27,78281.57,0.22,-0.08019,0.00016,3.10996]
[1776908761837,44.27,78287.69,0.22,-0.0792,0.00016,3.08116]
[1776908763063,44.26,78287.97,0.22,-0.07915,0.00016,3.0798]
[1776908767192,44.26,78284.43,0.22,-0.07971,0.00016,3.0961]
[1776908769287,44.26,78280.34,0.22,-0.08037,0.00016,3.11511]
[1776908777974,44.26,78280.94,0.22,-0.08024,0.00016,3.11136]
[1776908780995,44.25,78286.49,0.22,-0.07934,0.00016,3.0852]
[1776908785024,44.25,78281.19,0.22,-0.08018,0.00016,3.10971]
[1776908790059,44.25,78281.8,0.22,-0.08007,0.00016,3.10652]
[1776908791471,44.25,78281.8,0.22,-0.08007,0.00016,3.10652]
[1776908795507,44.25,78280.78,0.22,-0.07995,0.00016,3.0988]
[1776908800521,44.25,78278.05,0.22,-0.08038,0.00016,3.11132]
[1776908806522,44.24,78280.8,0.22,-0.07992,0.00016,3.098]
[1776908809589,44.24,78280.36,0.22,-0.07999,0.00016,3.09998]
[1776908809641,44.24,78279.69,0.22,-0.0801,0.00016,3.10307]
[1776908810306,44.24,78294.49,0.22,-0.07774,0.00016,3.03409]
[1776908812611,44.24,78294.49,0.22,-0.07774,0.00016,3.03415]
[1776908814227,44.24,78284.84,0.22,-0.07928,0.00016,3.07917]
[1776908816593,44.24,78277.02,0.22,-0.08053,0.00016,3.11572]
[1776908821886,44.24,78278.59,0.22,-0.08027,0.00016,3.10814]
[1776908822283,44.24,78278.36,0.22,-0.08031,0.00016,3.10909]
[1776908824297,44.24,78269.63,0.22,-0.08172,0.00016,3.14996]
[1776908825304,44.24,78263.76,0.22,-0.08268,0.00017,3.17756]
[1776908830339,44.23,78264.28,0.22,-0.08256,0.00017,3.17424]
[1776908835374,44.23,78261.32,0.22,-0.08302,0.00017,3.18744]
[1776908840409,44.22,78259.41,0.22,-0.0833,0.00017,3.19544]
[1776908845449,44.21,78260.5,0.22,-0.08309,0.00017,3.18927]
[1776908850484,44.2,78256.6,0.22,-0.0837,0.00017,3.20677]
[1776908855519,44.19,78253.77,0.22,-0.08385,0.00017,3.20668]
[1776908860554,44.19,78254.91,0.22,-0.08362,0.00017,3.20013]
[1776908865588,44.18,78255.98,0.22,-0.08341,0.00017,3.19396]
[1776908870627,44.17,78254.35,0.22,-0.08364,0.00017,3.2006]
[1776908875661,44.16,78254.19,0.22,-0.08363,0.00017,3.20024]
[1776908880696,44.15,78257.47,0.22,-0.08305,0.00017,3.18361]
[1776908881356,44.15,78257.47,0.22,-0.08305,0.00017,3.18361]
[1776908881704,44.15,78249.72,0.22,-0.08433,0.00017,3.22031]
[1776908882710,44.15,78233.71,0.22,-0.08705,0.00017,3.29704]
[1776908883725,44.15,78227.4,0.22,-0.08813,0.00017,3.32725]
[1776908884726,44.15,78232.31,0.22,-0.08727,0.00017,3.30305]
[1776908889761,44.13,78231.22,0.22,-0.08739,0.00017,3.3065]
[1776908894803,44.12,78229.82,0.22,-0.08757,0.00017,3.31148]
[1776908898834,44.11,78225.43,0.22,-0.08828,0.00017,3.3313]
[1776908902308,44.1,78226.22,0.22,-0.0881,0.00017,3.32627]
[1776908902421,44.1,78226.22,0.22,-0.0881,0.00017,3.32627]
[1776908902873,44.1,78226.75,0.22,-0.08799,0.00017,3.32331]
[1776908903506,44.1,78226.75,0.22,-0.08799,0.00017,3.32331]
[1776908903960,44.1,78226.75,0.22,-0.08799,0.00017,3.32331]
[1776908903877,44.09,78257.31,0.22,-0.08278,0.00017,3.17599]
[1776908904883,44.09,78269.38,0.22,-0.08079,0.00016,3.11866]
[1776908905394,44.09,78269.38,0.22,-0.08079,0.00016,3.11866]
[1776908907507,44.09,78266.68,0.22,-0.08122,0.00016,3.13122]
[1776908912747,44.09,78267.27,0.22,-0.08083,0.00016,3.1156]
[1776908915174,44.09,78269.1,0.22,-0.08052,0.00016,3.10676]
[1776908915960,44.09,78269.77,0.22,-0.08041,0.00016,3.10355]
[1776908920995,44.08,78268.5,0.22,-0.08061,0.00016,3.10927]
[1776908922003,44.08,78262.7,0.22,-0.08156,0.00016,3.13661]
[1776908925025,44.08,78268.94,0.22,-0.08053,0.00016,3.10687]
[1776908927262,44.08,78269.54,0.22,-0.08043,0.00016,3.10395]
[1776908927647,44.08,78269.54,0.22,-0.08043,0.00016,3.10395]
[1776908929052,44.08,78275.89,0.22,-0.0794,0.00016,3.07403]
[1776908931066,44.08,78270.32,0.22,-0.0803,0.00016,3.10018]
[1776908933327,44.08,78271.9,0.22,-0.08004,0.00016,3.09271]
[1776908939124,44.08,78272.05,0.22,-0.08001,0.00016,3.09183]
[1776908940699,44.08,78272.05,0.22,-0.08001,0.00016,3.09183]
[1776908947513,44.08,78285.01,0.22,-0.07793,0.00016,3.03135]
[1776908952215,44.08,78283.67,0.22,-0.07816,0.00016,3.03798]
[1776908953222,44.08,78282.65,0.22,-0.07832,0.00016,3.0428]
[1776908955593,44.08,78281.55,0.22,-0.0785,0.00016,3.04801]
[1776908955899,44.08,78277.4,0.22,-0.07917,0.00016,3.06746]
[1776908957629,44.08,78277.4,0.22,-0.07917,0.00016,3.06749]
[1776908958076,44.08,78277.4,0.22,-0.07917,0.00016,3.06749]
[1776908957730,44.08,78282.06,0.22,-0.07843,0.00016,3.04576]
[1776908958162,44.08,78282.06,0.22,-0.07843,0.00016,3.04576]
[1776908959654,44.08,78282.06,0.22,-0.07843,0.00016,3.04582]
[1776908959752,44.09,78292.46,0.22,-0.07678,0.00016,2.99761]
[1776908962966,44.09,78302.12,0.22,-0.07529,0.00015,2.9535]
[1776908963580,44.09,78317.84,0.22,-0.07289,0.00015,2.88199]
[1776908964633,44.09,78323.33,0.22,-0.07208,0.00015,2.85747]
[1776908969335,44.11,78330.82,0.22,-0.07102,0.00015,2.82563]
[1776908970962,44.11,78344.1,0.22,-0.06909,0.00014,2.76684]
[1776908973573,44.12,78344.57,0.22,-0.06879,0.00014,2.75387]
[1776908974089,44.12,78341.85,0.22,-0.0692,0.00015,2.76641]
[1776908975918,44.13,78349.85,0.22,-0.06808,0.00014,2.73204]
[1776908976562,44.13,78349.85,0.22,-0.06808,0.00014,2.73204]
[1776908976621,44.13,78357.74,0.22,-0.06698,0.00014,2.69797]
[1776908977844,44.13,78357.74,0.22,-0.06698,0.00014,2.69797]
[1776908983432,44.16,78359.49,0.22,-0.06687,0.00014,2.69458]
[1776908984511,44.16,78359.49,0.22,-0.06687,0.00014,2.69458]
[1776908989615,44.18,78358.42,0.22,-0.06711,0.00014,2.70224]
[1776908991487,44.2,78364.41,0.22,-0.06633,0.00014,2.67792]
[1776908993501,44.21,78368.86,0.22,-0.06575,0.00014,2.65989]
[1776908997634,44.23,78373.05,0.22,-0.06525,0.00014,2.6444]
[1776909001710,44.24,78366.45,0.22,-0.06625,0.00014,2.67558]
[1776909003572,44.25,78360.06,0.22,-0.06719,0.00014,2.70454]
[1776909007937,44.27,78369.54,0.22,-0.06593,0.00014,2.66551]
[1776909011629,44.29,78378.39,0.22,-0.06478,0.00014,2.62979]
[1776909016665,44.31,78379.65,0.22,-0.06471,0.00014,2.6276]
[1776909020698,44.33,78384.99,0.22,-0.06406,0.00014,2.60732]
[1776909022719,44.34,78380.56,0.22,-0.06471,0.00014,2.62756]
[1776909025997,44.35,78374.33,0.22,-0.0656,0.00014,2.6556]
[1776909026418,44.35,78374.33,0.22,-0.0656,0.00014,2.6556]
[1776909026879,44.35,78356.61,0.22,-0.06811,0.00014,2.73323]
[1776909028084,44.36,78351.96,0.22,-0.06881,0.00014,2.75467]
[1776909028501,44.36,78351.96,0.22,-0.06881,0.00014,2.75467]
[1776909032780,44.38,78354.63,0.22,-0.06823,0.00014,2.73312]
[1776909033636,44.38,78354.63,0.22,-0.06823,0.00014,2.73312]
[1776909038153,44.39,78350.0,0.22,-0.06896,0.00014,2.75556]
[1776909043555,44.41,78348.38,0.22,-0.06926,0.00014,2.7646]
[1776909046773,44.41,78346.1,0.22,-0.06962,0.00015,2.77569]
[1776909046877,44.42,78351.47,0.22,-0.06886,0.00014,2.75241]
[1776909051913,44.43,78354.48,0.22,-0.06849,0.00014,2.74109]
[1776909056948,44.44,78355.97,0.22,-0.06834,0.00014,2.73645]
[1776909061986,44.46,78354.5,0.22,-0.06861,0.00014,2.74483]
[1776909066015,44.47,78350.23,0.22,-0.06927,0.00014,2.76511]
[1776909067027,44.47,78350.23,0.22,-0.06927,0.00014,2.76511]
[1776909067075,44.47,78352.22,0.22,-0.069,0.00014,2.75673]
[1776909067255,44.47,78352.22,0.22,-0.069,0.00014,2.75673]
[1776909069044,44.48,78352.22,0.22,-0.06901,0.00014,2.7571]
[1776909074070,44.49,78347.66,0.22,-0.06974,0.00014,2.77943]
[1776909077037,44.5,78347.14,0.22,-0.06984,0.00015,2.78243]
[1776909077070,44.5,78347.14,0.22,-0.06984,0.00015,2.78243]
[1776909077150,44.5,78335.39,0.22,-0.07157,0.00015,2.83491]
[1776909079107,44.5,78326.8,0.22,-0.07287,0.00015,2.87396]
[1776909081469,44.51,78323.89,0.22,-0.07333,0.00015,2.88746]
[1776909082127,44.51,78314.21,0.22,-0.0748,0.00015,2.93139]
[1776909083142,44.51,78306.15,0.22,-0.07605,0.00015,2.96822]
[1776909084052,44.51,78306.15,0.22,-0.07605,0.00015,2.96822]
[1776909084141,44.51,78305.26,0.22,-0.07619,0.00016,2.97238]
[1776909089176,44.51,78306.74,0.22,-0.07598,0.00015,2.96611]
[1776909090214,44.51,78302.88,0.22,-0.07658,0.00016,2.98385]
[1776909093471,44.52,78301.52,0.22,-0.07652,0.00016,2.9781]
[1776909093478,44.52,78301.52,0.22,-0.07652,0.00016,2.9781]
[1776909099838,44.52,78299.13,0.22,-0.07691,0.00016,2.98953]
[1776909105382,44.52,78299.48,0.22,-0.07687,0.00016,2.98822]
[1776909111339,44.53,78299.93,0.22,-0.07681,0.00016,2.98654]
[1776909112336,44.53,78306.44,0.22,-0.0758,0.00015,2.95684]
[1776909113345,44.53,78312.58,0.22,-0.07486,0.00015,2.92902]
[1776909115235,44.53,78312.58,0.22,-0.07486,0.00015,2.92902]
[1776909115251,44.53,78315.59,0.22,-0.07441,0.00015,2.91567]
[1776909115292,44.53,78315.59,0.22,-0.07441,0.00015,2.91567]
[1776909115917,44.53,78323.76,0.22,-0.07317,0.00015,2.87883]
[1776909116726,44.53,78344.07,0.22,-0.07017,0.00015,2.78848]
[1776909118632,44.54,78348.14,0.22,-0.06961,0.00014,2.7715]
[1776909124426,44.55,78334.98,0.22,-0.0716,0.00015,2.83171]
[1776909125928,44.55,78334.98,0.22,-0.0716,0.00015,2.83171]
[1776909125971,44.55,78334.98,0.22,-0.0716,0.00015,2.83171]
[1776909126072,44.55,78334.98,0.22,-0.0716,0.00015,2.83171]
[1776909126208,44.55,78334.98,0.22,-0.0716,0.00015,2.83171]
[1776909126242,44.55,78334.98,0.22,-0.0716,0.00015,2.83171]
[1776909126236,44.56,78342.3,0.22,-0.07054,0.00015,2.79985]
[1776909127060,44.56,78354.73,0.22,-0.06875,0.00014,2.74548]
[1776909129267,44.56,78354.73,0.22,-0.06875,0.00014,2.74548]
[1776909129268,44.57,78356.75,0.22,-0.06849,0.00014,2.73752]
[1776909134349,44.58,78359.09,0.22,-0.06822,0.00014,2.72916]
[1776909134582,44.58,78354.53,0.22,-0.06888,0.00014,2.74955]
[1776909139321,44.6,78351.59,0.22,-0.06938,0.00014,2.76451]
[1776909140538,44.6,78360.87,0.22,-0.06806,0.00014,2.72431]
[1776909142554,44.61,78365.3,0.22,-0.06746,0.00014,2.70597]
[1776909147587,44.63,78370.19,0.22,-0.06685,0.00014,2.68718]
[1776909150128,44.63,78370.19,0.22,-0.06688,0.00014,2.6882]
[1776909151615,44.64,78373.61,0.22,-0.06618,0.00014,2.66268]
[1776909154067,44.64,78369.93,0.22,-0.06671,0.00014,2.67906]
[1776909154098,44.64,78369.93,0.22,-0.06671,0.00014,2.67906]
[1776909154125,44.65,78367.53,0.22,-0.06708,0.00014,2.69045]
[1776909155643,44.66,78371.69,0.22,-0.06651,0.00014,2.67298]
[1776909158284,44.66,78373.62,0.22,-0.06626,0.00014,2.66519]
[1776909157658,44.66,78379.65,0.22,-0.06544,0.00014,2.63985]
[1776909159006,44.67,78382.56,0.22,-0.06508,0.00014,2.62856]
[1776909162846,44.68,78382.42,0.22,-0.06515,0.00014,2.6309]
[1776909164120,44.69,78386.15,0.22,-0.06466,0.00014,2.61559]
[1776909164177,44.69,78399.34,0.22,-0.0629,0.00013,2.56044]
[1776909169078,44.72,78406.93,0.22,-0.062,0.00013,2.53218]
[1776909171172,44.73,78407.34,0.22,-0.06197,0.00013,2.5312]
[1776909171253,44.73,78407.04,0.22,-0.06203,0.00013,2.53318]
[1776909172700,44.74,78406.95,0.22,-0.06207,0.00013,2.53429]
[1776909172782,44.74,78414.94,0.22,-0.06104,0.00013,2.50186]
[1776909173510,44.74,78414.94,0.22,-0.06104,0.00013,2.50186]
[1776909173769,44.75,78414.94,0.22,-0.06107,0.00013,2.50264]
[1776909174387,44.75,78414.94,0.22,-0.06107,0.00013,2.50264]
[1776909174496,44.75,78414.94,0.22,-0.06107,0.00013,2.50264]
[1776909176488,44.76,78419.5,0.22,-0.06053,0.00013,2.48537]
[1776909176790,44.77,78425.15,0.22,-0.05982,0.00013,2.46294]
[1776909179277,44.77,78425.32,0.22,-0.05983,0.00013,2.46303]
[1776909179812,44.78,78424.68,0.22,-0.05996,0.00013,2.46724]
[1776909180818,44.79,78429.85,0.22,-0.05932,0.00013,2.44687]
[1776909182162,44.79,78429.85,0.22,-0.05932,0.00013,2.44687]
[1776909182224,44.8,78428.72,0.22,-0.05949,0.00013,2.45228]
[1776909182776,44.8,78428.72,0.22,-0.05949,0.00013,2.45228]
[1776909182877,44.8,78423.0,0.22,-0.06025,0.00013,2.47652]
[1776909184080,44.8,78423.0,0.22,-0.06025,0.00013,2.47652]
[1776909188615,44.83,78424.19,0.22,-0.06022,0.00013,2.47559]
[1776909189222,44.84,78423.37,0.22,-0.06035,0.00013,2.47975]
[1776909194916,44.86,78425.45,0.22,-0.06016,0.00013,2.47394]
[1776909195925,44.86,78429.59,0.22,-0.05965,0.00013,2.45747]
[1776909197941,44.87,78433.59,0.22,-0.05917,0.00013,2.44218]
[1776909199294,44.87,78429.13,0.22,-0.05975,0.00013,2.46069]
[1776909204987,44.89,78429.65,0.22,-0.05977,0.00013,2.46144]
[1776909206856,44.9,78433.26,0.22,-0.05933,0.00013,2.4472]
[1776909206867,44.9,78433.26,0.22,-0.05933,0.00013,2.4472]
[1776909207158,44.9,78431.87,0.22,-0.05952,0.00013,2.45337]
[1776909207713,44.9,78431.87,0.22,-0.05952,0.00013,2.45337]
[1776909208853,44.91,78431.87,0.22,-0.05954,0.00013,2.45385]
[1776909209015,44.91,78431.76,0.22,-0.05956,0.00013,2.45479]
[1776909214050,44.93,78430.69,0.22,-0.05953,0.00013,2.45015]
[1776909218078,44.94,78424.29,0.22,-0.0604,0.00013,2.47821]
[1776909219087,44.94,78412.29,0.22,-0.06198,0.00013,2.52809]
[1776909220291,44.94,78412.29,0.22,-0.06198,0.00013,2.52809]
[1776909220315,44.94,78412.29,0.22,-0.06198,0.00013,2.52809]
[1776909221102,44.95,78412.09,0.22,-0.06204,0.00013,2.53001]
[1776909222107,44.96,78404.95,0.22,-0.063,0.00013,2.56046]
[1776909222549,44.96,78404.95,0.22,-0.063,0.00013,2.56046]
[1776909222560,44.96,78404.95,0.22,-0.063,0.00013,2.56046]
[1776909228150,45.07,78403.28,0.22,-0.06371,0.00013,2.58285]
[1776909232177,45.09,78398.87,0.22,-0.06438,0.00013,2.6038]
[1776909237213,45.11,78403.13,0.22,-0.06387,0.00013,2.58786]
[1776909242270,45.12,78402.49,0.22,-0.06399,0.00013,2.59159]
[1776909242342,45.12,78398.55,0.22,-0.06453,0.00014,2.6084]
[1776909243302,45.12,78398.55,0.22,-0.06453,0.00014,2.6084]
[1776909243376,45.12,78398.65,0.22,-0.06452,0.00014,2.60821]
[1776909249296,45.14,78399.05,0.22,-0.06457,0.00014,2.60969]
[1776909250796,45.15,78400.97,0.22,-0.06432,0.00013,2.60186]
[1776909251366,45.15,78380.2,0.22,-0.06717,0.00014,2.69017]
[1776909253327,45.16,78372.28,0.22,-0.06832,0.00014,2.72525]
[1776909257523,45.17,78372.34,0.22,-0.06836,0.00014,2.72662]
[1776909258360,45.17,78376.69,0.22,-0.06776,0.00014,2.70832]
[1776909261382,45.18,78382.1,0.22,-0.06705,0.00014,2.68646]
[1776909264405,45.19,78386.05,0.22,-0.06655,0.00014,2.67103]
[1776909265411,45.19,78381.59,0.22,-0.06718,0.00014,2.69054]
[1776909270445,45.2,78378.98,0.22,-0.06756,0.00014,2.70222]
[1776909273019,45.2,78371.87,0.22,-0.06832,0.00014,2.72145]
[1776909278503,45.22,78370.94,0.22,-0.06851,0.00014,2.72731]
[1776909281530,45.23,78363.73,0.22,-0.06957,0.00014,2.75954]
[1776909282598,45.23,78343.59,0.22,-0.07251,0.00015,2.8479]
[1776909285561,45.23,78338.1,0.22,-0.07334,0.00015,2.87272]
[1776909290594,45.24,78337.01,0.22,-0.07353,0.00015,2.87827]
[1776909291601,45.24,78342.33,0.22,-0.07274,0.00015,2.85489]
[1776909292608,45.24,78347.47,0.22,-0.07199,0.00015,2.83245]
[1776909297682,45.25,78344.92,0.22,-0.07239,0.00015,2.84458]
[1776909303691,45.26,78345.73,0.22,-0.07233,0.00015,2.84261]
[1776909305705,45.26,78350.97,0.22,-0.07158,0.00015,2.8201]
[1776909307098,45.27,78362.31,0.22,-0.06995,0.00014,2.77124]
[1776909308729,45.27,78367.74,0.22,-0.06919,0.00014,2.74808]
[1776909314220,45.28,78367.84,0.22,-0.06923,0.00014,2.74926]
[1776909314291,45.29,78372.33,0.22,-0.06862,0.00014,2.73074]
[1776909320142,45.31,78374.41,0.22,-0.06841,0.00014,2.72445]
[1776909324841,45.33,78369.51,0.22,-0.06918,0.00014,2.74776]
[1776909330212,45.34,78374.05,0.22,-0.0686,0.00014,2.73022]
[1776909335917,45.36,78371.9,0.22,-0.06871,0.00014,2.72993]
[1776909340282,45.37,78367.66,0.22,-0.06937,0.00014,2.74976]
[1776909341963,45.38,78363.26,0.22,-0.07002,0.00014,2.76944]
[1776909343976,45.38,78368.08,0.22,-0.06935,0.00014,2.74927]
[1776909345992,45.39,78361.65,0.22,-0.07029,0.00014,2.77772]
[1776909347001,45.39,78352.81,0.22,-0.07158,0.00015,2.81644]
[1776909352093,45.39,78354.16,0.22,-0.07142,0.00015,2.81149]
[1776909352136,45.4,78346.87,0.22,-0.07249,0.00015,2.84362]
[1776909354047,45.4,78341.91,0.22,-0.07324,0.00015,2.8658]
[1776909358533,45.4,78339.45,0.22,-0.07362,0.00015,2.87729]
[1776909359276,45.4,78339.45,0.22,-0.07362,0.00015,2.87729]
[1776909359305,45.4,78340.95,0.22,-0.07341,0.00015,2.87083]
[1776909362168,45.41,78340.31,0.22,-0.07351,0.00015,2.87401]
[1776909362206,45.41,78339.92,0.22,-0.07358,0.00015,2.8759]
[1776909364029,45.41,78339.92,0.22,-0.07358,0.00015,2.87608]
[1776909365124,45.41,78344.86,0.22,-0.07286,0.00015,2.8547]
[1776909366168,45.41,78344.86,0.22,-0.07286,0.00015,2.8547]
[1776909366236,45.41,78350.39,0.22,-0.07206,0.00015,2.83068]
[1776909367870,45.42,78352.23,0.22,-0.07179,0.00015,2.82288]
[1776909368854,45.42,78352.23,0.22,-0.0718,0.00015,2.82314]
[1776909374187,45.43,78351.54,0.22,-0.07196,0.00015,2.82773]
[1776909379223,45.44,78353.14,0.22,-0.07177,0.00015,2.82207]
[1776909384258,45.45,78352.71,0.22,-0.07187,0.00015,2.82527]
[1776909387359,45.45,78353.87,0.22,-0.07172,0.00015,2.82072]
[1776909387373,45.45,78353.87,0.22,-0.07172,0.00015,2.82072]
[1776909390298,45.46,78346.55,0.22,-0.07283,0.00015,2.85381]
[1776909395337,45.47,78341.42,0.22,-0.07335,0.00015,2.86521]
[1776909400374,45.48,78343.35,0.22,-0.07309,0.00015,2.85763]
[1776909404399,45.48,78353.59,0.22,-0.07161,0.00015,2.81356]
[1776909409433,45.49,78353.87,0.22,-0.07162,0.00015,2.81366]
[1776909414470,45.5,78352.86,0.22,-0.07181,0.00015,2.81938]
[1776909419508,45.51,78353.78,0.22,-0.07171,0.00015,2.81658]
[1776909424539,45.52,78357.42,0.22,-0.07123,0.00015,2.80205]
[1776909425546,45.52,78367.59,0.22,-0.06977,0.00014,2.7583]
[1776909430580,45.54,78360.89,0.22,-0.07079,0.00014,2.78901]
[1776909435615,45.55,78360.46,0.22,-0.0709,0.00014,2.79236]
[1776909440985,45.56,78359.5,0.22,-0.0711,0.00014,2.79823]
[1776909444509,45.56,78359.5,0.22,-0.0711,0.00014,2.79823]
[1776909445944,45.57,78360.64,0.22,-0.07096,0.00014,2.7941]
[1776909446003,45.57,78354.05,0.22,-0.07193,0.00015,2.82303]
[1776909447704,45.57,78344.45,0.22,-0.07336,0.00015,2.86553]
[1776909452737,45.58,78344.52,0.22,-0.07309,0.00015,2.85368]
[1776909454776,45.58,78343.91,0.22,-0.07319,0.00015,2.8565]
[1776909454810,45.58,78345.61,0.22,-0.07294,0.00015,2.84917]
[1776909455943,45.58,78345.61,0.22,-0.07294,0.00015,2.84917]
[1776909456910,45.58,78349.41,0.22,-0.07239,0.00015,2.83281]
[1776909459978,45.59,78350.9,0.22,-0.07218,0.00015,2.82662]
[1776909464044,45.59,78351.42,0.22,-0.07213,0.00015,2.82502]
[1776909465907,45.59,78345.56,0.22,-0.073,0.00015,2.85112]
[1776909470149,45.6,78345.0,0.22,-0.0731,0.00015,2.85393]
[1776909470222,45.6,78342.45,0.22,-0.07348,0.00015,2.86534]
[1776909471197,45.6,78338.27,0.22,-0.07411,0.00015,2.88383]
[1776909472172,45.6,78338.27,0.22,-0.07411,0.00015,2.88383]
[1776909472207,45.6,78337.67,0.22,-0.0742,0.00015,2.88653]
[1776909477917,45.6,78335.13,0.22,-0.07459,0.00015,2.89801]
[1776909482001,45.6,78335.25,0.22,-0.07458,0.00015,2.8977]
[1776909482054,45.6,78333.11,0.22,-0.07491,0.00015,2.90724]
[1776909483960,45.6,78329.22,0.22,-0.0755,0.00015,2.92455]
[1776909488995,45.61,78329.79,0.22,-0.07542,0.00015,2.92226]
[1776909494030,45.61,78328.76,0.22,-0.07558,0.00015,2.92704]
[1776909498988,45.61,78327.82,0.22,-0.07573,0.00015,2.93143]
[1776909499596,45.61,78328.62,0.22,-0.07561,0.00015,2.92792]
[1776909500201,45.61,78328.62,0.22,-0.07561,0.00015,2.92792]
[1776909500605,45.61,78339.98,0.22,-0.0739,0.00015,2.8777]
[1776909501295,45.61,78344.35,0.22,-0.07326,0.00015,2.85862]
[1776909506579,45.62,78344.11,0.22,-0.07332,0.00015,2.86037]
[1776909512053,45.62,78342.94,0.22,-0.07325,0.00015,2.85439]
[1776909515597,45.63,78342.69,0.22,-0.07331,0.00015,2.85609]
[1776909516420,45.63,78341.6,0.22,-0.07347,0.00015,2.86107]
[1776909516519,45.63,78337.28,0.22,-0.07413,0.00015,2.88028]
[1776909520605,45.64,78335.72,0.22,-0.07438,0.00015,2.88762]
[1776909526255,45.64,78334.77,0.22,-0.07455,0.00015,2.89277]
[1776909528862,45.65,78335.32,0.22,-0.07448,0.00015,2.89059]
[1776909533436,45.65,78337.49,0.22,-0.07417,0.00015,2.88153]
[1776909534436,45.65,78340.26,0.22,-0.07376,0.00015,2.86947]
[1776909538554,45.65,78341.7,0.22,-0.07356,0.00015,2.86374]
[1776909544383,45.66,78343.79,0.22,-0.07329,0.00015,2.85566]
[1776909549416,45.67,78349.17,0.22,-0.07252,0.00015,2.83295]
[1776909551431,45.67,78353.01,0.22,-0.07197,0.00015,2.81662]
[1776909556359,45.68,78351.13,0.22,-0.07228,0.00015,2.82566]
[1776909556366,45.68,78351.13,0.22,-0.07228,0.00015,2.82566]
[1776909556468,45.68,78351.12,0.22,-0.07229,0.00015,2.82592]
[1776909556758,45.68,78351.12,0.22,-0.07229,0.00015,2.82592]
[1776909557473,45.68,78352.49,0.22,-0.07209,0.00015,2.82016]
[1776909558053,45.68,78352.49,0.22,-0.07209,0.00015,2.82016]
[1776909558480,45.68,78350.85,0.22,-0.07234,0.00015,2.82753]
[1776909563515,45.69,78350.57,0.22,-0.07241,0.00015,2.82975]
[1776909564481,45.69,78350.57,0.22,-0.07241,0.00015,2.82975]
[1776909564582,45.69,78350.08,0.22,-0.07249,0.00015,2.8321]
[1776909570564,45.7,78349.36,0.22,-0.07264,0.00015,2.83646]
[1776909575492,45.71,78347.31,0.22,-0.07269,0.00015,2.83403]
[1776909575496,45.71,78347.31,0.22,-0.07269,0.00015,2.83403]
[1776909575599,45.71,78349.07,0.22,-0.07243,0.00015,2.82622]
[1776909577509,45.71,78350.39,0.22,-0.07223,0.00015,2.82034]
[1776909577656,45.71,78352.6,0.22,-0.0719,0.00015,2.81062]
[1776909581348,45.7,78353.83,0.22,-0.07171,0.00015,2.80496]
[1776909581546,45.7,78353.83,0.22,-0.07171,0.00015,2.80496]
[1776909581745,45.7,78360.95,0.22,-0.07068,0.00014,2.77403]
[1776909587683,45.7,78362.71,0.22,-0.07041,0.00014,2.76611]
[1776909591714,45.7,78357.6,0.22,-0.07114,0.00015,2.78794]
[1776909591971,45.7,78357.6,0.22,-0.07114,0.00015,2.78794]
[1776909592718,45.7,78357.07,0.22,-0.07122,0.00015,2.79014]
[1776909592935,45.7,78357.07,0.22,-0.07122,0.00015,2.79014]
[1776909593350,45.7,78357.07,0.22,-0.07122,0.00015,2.79014]
[1776909594710,45.7,78358.33,0.22,-0.07103,0.00014,2.78458]
[1776909594732,45.7,78356.04,0.22,-0.07137,0.00015,2.79474]
[1776909595901,45.7,78354.46,0.22,-0.07161,0.00015,2.80182]
[1776909596746,45.7,78355.66,0.22,-0.07144,0.00015,2.79683]
[1776909599769,45.7,78360.16,0.22,-0.07079,0.00014,2.77736]
[1776909603801,45.7,78355.86,0.22,-0.0714,0.00015,2.79564]
[1776909608841,45.7,78357.24,0.22,-0.07118,0.00015,2.78908]
[1776909610377,45.69,78354.27,0.22,-0.07161,0.00015,2.80185]
[1776909610479,45.69,78354.0,0.22,-0.07164,0.00015,2.80288]
[1776909611673,45.69,78354.0,0.22,-0.07164,0.00015,2.80288]
[1776909611775,45.69,78352.36,0.22,-0.07188,0.00015,2.80987]
[1776909612215,45.69,78352.36,0.22,-0.07188,0.00015,2.80987]
[1776909612317,45.69,78353.42,0.22,-0.07172,0.00015,2.80511]
[1776909617900,45.69,78356.27,0.22,-0.07128,0.00015,2.79208]
[1776909622935,45.68,78356.42,0.22,-0.07124,0.00015,2.79081]
[1776909627971,45.68,78356.95,0.22,-0.07114,0.00015,2.78783]
[1776909633005,45.67,78356.35,0.22,-0.07093,0.00015,2.77763]
[1776909638040,45.67,78356.69,0.22,-0.07086,0.00014,2.77551]
[1776909643077,45.66,78358.29,0.22,-0.07061,0.00014,2.76796]
[1776909648111,45.66,78353.83,0.22,-0.07123,0.00015,2.78662]
[1776909654154,45.65,78352.34,0.22,-0.07142,0.00015,2.79213]
[1776909655182,45.65,78352.34,0.22,-0.07142,0.00015,2.79213]
[1776909655263,45.65,78367.54,0.22,-0.06922,0.00014,2.7264]
[1776909658182,45.65,78362.32,0.22,-0.06996,0.00014,2.74854]
[1776909662535,45.64,78355.75,0.22,-0.07089,0.00015,2.77637]
[1776909665229,45.64,78360.84,0.22,-0.07014,0.00014,2.75411]
[1776909670266,45.63,78357.94,0.22,-0.07054,0.00014,2.76602]
[1776909672610,45.63,78362.31,0.22,-0.06991,0.00014,2.74695]
[1776909678321,45.63,78358.77,0.22,-0.0704,0.00014,2.76168]
[1776909681341,45.63,78354.17,0.22,-0.07105,0.00015,2.78123]
[1776909682679,45.62,78348.64,0.22,-0.07185,0.00015,2.80509]
[1776909684997,45.62,78348.79,0.22,-0.07182,0.00015,2.8041]
[1776909685720,45.62,78347.26,0.22,-0.07204,0.00015,2.81058]
[1776909688612,45.62,78339.46,0.22,-0.07317,0.00015,2.84409]
[1776909694433,45.6,78333.73,0.22,-0.0737,0.00015,2.85549]
[1776909699047,45.6,78329.85,0.22,-0.07425,0.00015,2.87159]
[1776909699469,45.59,78318.97,0.22,-0.07589,0.00015,2.91951]
[1776909700476,45.59,78310.53,0.22,-0.07718,0.00016,2.95684]
[1776909701144,45.59,78310.53,0.22,-0.07718,0.00016,2.95684]
[1776909701483,45.59,78310.52,0.22,-0.07717,0.00016,2.95651]
[1776909704505,45.58,78316.36,0.22,-0.07623,0.00015,2.92934]
[1776909705511,45.58,78320.63,0.22,-0.07556,0.00015,2.91001]
[1776909706944,45.58,78314.61,0.22,-0.07648,0.00015,2.93655]
[1776909711552,45.56,78307.85,0.22,-0.07747,0.00016,2.96509]
[1776909716587,45.55,78306.53,0.22,-0.07761,0.00016,2.96912]
[1776909719608,45.54,78302.21,0.22,-0.07824,0.00016,2.98744]
[1776909724648,45.54,78295.95,0.22,-0.07922,0.00016,3.01529]
[1776909726661,45.53,78288.22,0.22,-0.08044,0.00016,3.05015]
[1776909731695,45.53,78289.65,0.22,-0.08018,0.00016,3.04275]
[1776909736731,45.52,78287.47,0.22,-0.0805,0.00016,3.05177]
[1776909741766,45.51,78284.84,0.22,-0.08089,0.00016,3.06286]
[1776909743782,45.51,78279.9,0.22,-0.08167,0.00016,3.0851]
[1776909748814,45.5,78279.27,0.22,-0.08174,0.00016,3.08694]
[1776909753850,45.49,78274.12,0.22,-0.08225,0.00016,3.09696]
[1776909757880,45.49,78295.91,0.22,-0.07872,0.00016,2.99679]
[1776909758886,45.49,78301.03,0.22,-0.07791,0.00016,2.97361]
[1776909761906,45.49,78292.47,0.22,-0.07926,0.00016,3.01229]
[1776909762914,45.49,78285.74,0.22,-0.08034,0.00016,3.04284]
[1776909767948,45.48,78288.26,0.22,-0.07991,0.00016,3.03083]
[1776909773995,45.48,78287.07,0.22,-0.08008,0.00016,3.03557]
[1776909779021,45.47,78283.97,0.22,-0.08056,0.00016,3.04922]
[1776909783780,45.47,78278.5,0.22,-0.08142,0.00016,3.07349]
[1776909785649,45.47,78264.44,0.22,-0.08372,0.00017,3.13792]
[1776909790111,45.46,78269.94,0.22,-0.08277,0.00016,3.11152]
[1776909795146,45.45,78272.01,0.22,-0.0824,0.00016,3.10106]
[1776909799891,45.44,78266.62,0.22,-0.08325,0.00017,3.12499]
[1776909802485,45.44,78262.53,0.22,-0.08391,0.00017,3.14324]
[1776909808237,45.43,78263.06,0.22,-0.08377,0.00017,3.13954]
[1776909812264,45.42,78256.53,0.22,-0.08453,0.00017,3.15614]
[1776909817298,45.41,78254.44,0.22,-0.08483,0.00017,3.16441]
[1776909819314,45.41,78262.69,0.22,-0.08343,0.00017,3.12553]
[1776909823665,45.4,78256.91,0.22,-0.08436,0.00017,3.15123]
[1776909829383,45.39,78253.8,0.22,-0.08482,0.00017,3.16409]
[1776909833735,45.38,78258.17,0.22,-0.08405,0.00017,3.14266]
[1776909837946,45.37,78247.9,0.22,-0.08574,0.00017,3.18949]
[1776909843805,45.35,78249.5,0.22,-0.0854,0.00017,3.18013]
[1776909849127,45.34,78248.96,0.22,-0.08543,0.00017,3.18101]
[1776909850531,45.34,78259.11,0.22,-0.08371,0.00017,3.13314]
[1776909851537,45.34,78266.76,0.22,-0.08244,0.00016,3.09751]
[1776909856571,45.33,78266.99,0.22,-0.08236,0.00016,3.09552]
[1776909860603,45.32,78271.08,0.22,-0.08167,0.00016,3.07596]
[1776909865637,45.32,78267.42,0.22,-0.08224,0.00016,3.09211]
[1776909868660,45.31,78259.73,0.22,-0.0835,0.00017,3.12718]
[1776909873670,45.31,78259.04,0.22,-0.08329,0.00017,3.11683]
[1776909873755,45.31,78263.57,0.22,-0.08253,0.00017,3.09568]
[1776909879736,45.3,78259.9,0.22,-0.0831,0.00017,3.11176]
[1776909884771,45.29,78260.14,0.22,-0.08303,0.00017,3.10972]
[1776909890128,45.29,78258.72,0.22,-0.08324,0.00017,3.11557]
[1776909891031,45.28,78244.93,0.22,-0.08555,0.00017,3.1795]
[1776909896856,45.27,78249.58,0.22,-0.0847,0.00017,3.15619]
[1776909900901,45.26,78258.22,0.22,-0.08322,0.00017,3.11492]
[1776909902899,45.26,78266.73,0.22,-0.0818,0.00016,3.07508]
[1776909905141,45.26,78257.01,0.22,-0.08339,0.00017,3.11979]
[1776909907942,45.25,78263.9,0.22,-0.08223,0.00016,3.08732]
[1776909912969,45.25,78263.08,0.22,-0.08234,0.00017,3.09032]
[1776909918003,45.24,78263.63,0.22,-0.08222,0.00016,3.08706]
[1776909920020,45.24,78256.9,0.22,-0.08333,0.00017,3.11797]
[1776909922032,45.24,78249.88,0.22,-0.08449,0.00017,3.15029]
[1776909923041,45.24,78245.82,0.22,-0.08517,0.00017,3.16904]
[1776909928074,45.23,78246.56,0.22,-0.085,0.00017,3.16425]
[1776909930904,45.22,78247.24,0.22,-0.08486,0.00017,3.16054]
[1776909930921,45.22,78247.24,0.22,-0.08486,0.00017,3.16054]
[1776909931095,45.22,78247.57,0.22,-0.0845,0.00017,3.14595]
[1776909931835,45.22,78247.57,0.22,-0.0845,0.00017,3.14595]
[1776909931899,45.22,78247.57,0.22,-0.0845,0.00017,3.14595]
[1776909932103,45.22,78230.21,0.22,-0.08746,0.00017,3.22728]
[1776909933109,45.21,78226.17,0.22,-0.08814,0.00017,3.24604]
[1776909933298,45.21,78226.17,0.22,-0.08814,0.00017,3.24604]
[1776909933350,45.21,78226.17,0.22,-0.08814,0.00017,3.24604]
[1776909934120,45.21,78228.66,0.22,-0.0877,0.00017,3.23385]
[1776909936131,45.21,78232.42,0.22,-0.08705,0.00017,3.21607]
[1776909937137,45.21,78240.32,0.22,-0.08568,0.00017,3.17853]
[1776909938145,45.21,78244.09,0.22,-0.08503,0.00017,3.16056]
[1776909939194,45.2,78246.32,0.22,-0.08464,0.00017,3.14986]
[1776909940159,45.2,78244.35,0.22,-0.08497,0.00017,3.15884]
[1776909940296,45.2,78244.35,0.22,-0.08497,0.00017,3.15884]
[1776909941166,45.2,78245.62,0.22,-0.08474,0.00017,3.15264]
[1776909944260,45.19,78245.08,0.22,-0.08481,0.00017,3.15443]
[1776909944430,45.19,78245.08,0.22,-0.08481,0.00017,3.15443]
[1776909945194,45.19,78242.15,0.22,-0.08529,0.00017,3.16791]
[1776909946202,45.19,78237.73,0.22,-0.08604,0.00017,3.1884]
[1776909946958,45.19,78231.97,0.22,-0.08702,0.00017,3.21526]
[1776909949396,45.18,78232.41,0.22,-0.08692,0.00017,3.21252]
[1776909949498,45.18,78233.47,0.22,-0.08672,0.00017,3.20718]
[1776909954115,45.18,78233.13,0.22,-0.08676,0.00017,3.20813]
[1776909954768,45.17,78233.53,0.22,-0.08668,0.00017,3.20591]
[1776909955373,45.17,78232.68,0.22,-0.0868,0.00017,3.20928]
[1776909955409,45.17,78231.26,0.22,-0.08705,0.00017,3.21599]
[1776909957281,45.16,78227.15,0.22,-0.08773,0.00017,3.23477]
[1776909960362,45.16,78225.54,0.22,-0.08799,0.00017,3.24168]
[1776909960405,45.16,78224.25,0.22,-0.0882,0.00017,3.24743]
[1776909966347,45.14,78229.03,0.22,-0.08729,0.00017,3.22264]
[1776909970374,45.13,78223.09,0.22,-0.08828,0.00017,3.2495]
[1776909975412,45.12,78225.22,0.22,-0.08784,0.00017,3.23762]
[1776909976434,45.11,78233.45,0.22,-0.0864,0.00017,3.19834]
[1776909978433,45.11,78226.63,0.22,-0.08756,0.00017,3.23007]
[1776909983468,45.1,78226.88,0.22,-0.08747,0.00017,3.22739]
[1776909986488,45.09,78223.02,0.22,-0.0881,0.00017,3.24479]
[1776909988503,45.09,78229.62,0.22,-0.08693,0.00017,3.21286]
[1776909993539,45.07,78229.8,0.22,-0.08655,0.00017,3.19761]
[1776909998633,45.07,78227.47,0.22,-0.08691,0.00017,3.20765]
[1776909999730,45.06,78245.01,0.22,-0.0839,0.00017,3.12463]
[1776910001594,45.06,78249.85,0.22,-0.08308,0.00017,3.10182]
[1776910006628,45.05,78251.63,0.22,-0.08273,0.00017,3.09207]
[1776910009651,45.04,78271.8,0.22,-0.07937,0.00016,2.99773]
[1776910011664,45.04,78276.06,0.22,-0.07867,0.00016,2.97771]
[1776910012671,45.04,78270.83,0.22,-0.07951,0.00016,3.00171]
[1776910013682,45.04,78264.94,0.22,-0.08047,0.00016,3.02881]
[1776910016249,45.04,78256.83,0.22,-0.08181,0.00017,3.06629]
[1776910018712,45.04,78264.93,0.22,-0.08047,0.00016,3.02874]
[1776910023748,45.03,78268.18,0.22,-0.07991,0.00016,3.01287]
[1776910026769,45.02,78263.46,0.22,-0.08064,0.00016,3.03365]
[1776910028783,45.02,78254.17,0.22,-0.08218,0.00017,3.07661]
[1776910033818,45.02,78254.06,0.22,-0.08218,0.00017,3.0768]
[1776910038854,45.02,78255.11,0.22,-0.082,0.00017,3.07157]
[1776910040169,45.02,78255.11,0.22,-0.082,0.00017,3.07157]
[1776910040230,45.02,78231.75,0.22,-0.08594,0.00017,3.18089]
[1776910041874,45.01,78222.97,0.22,-0.08744,0.00017,3.22192]
[1776910045707,45.0,78220.82,0.22,-0.08778,0.00017,3.23123]
[1776910051692,44.99,78216.97,0.22,-0.08838,0.00018,3.24765]
[1776910051944,44.99,78217.45,0.22,-0.08798,0.00018,3.2321]
[1776910056979,44.98,78220.01,0.22,-0.08748,0.00017,3.21829]
[1776910060082,44.97,78220.42,0.22,-0.08738,0.00017,3.21574]
[1776910060236,44.97,78220.42,0.22,-0.08738,0.00017,3.21574]
[1776910060252,44.97,78222.34,0.22,-0.08704,0.00017,3.20632]
[1776910061755,44.97,78222.64,0.22,-0.08697,0.00017,3.2046]
[1776910062020,44.96,78237.23,0.22,-0.08445,0.00017,3.13542]
[1776910063021,44.96,78242.98,0.22,-0.08347,0.00017,3.10828]
[1776910067049,44.96,78238.7,0.22,-0.08418,0.00017,3.12771]
[1776910072085,44.95,78238.28,0.22,-0.08422,0.00017,3.12883]
[1776910077085,44.95,78235.19,0.22,-0.08472,0.00017,3.14264]
[1776910080013,44.94,78230.42,0.22,-0.08551,0.00017,3.16445]
[1776910080032,44.94,78230.42,0.22,-0.08551,0.00017,3.16445]
[1776910080154,44.94,78229.18,0.22,-0.08571,0.00017,3.17005]
[1776910081260,44.94,78224.41,0.22,-0.08653,0.00017,3.19237]
[1776910084089,44.93,78223.98,0.22,-0.08658,0.00017,3.19386]
[1776910084096,44.93,78223.98,0.22,-0.08658,0.00017,3.19386]
[1776910084190,44.93,78224.18,0.22,-0.08654,0.00017,3.19261]
[1776910086255,44.93,78224.18,0.22,-0.08653,0.00017,3.19231]
[1776910086315,44.93,78223.27,0.22,-0.08667,0.00017,3.19633]
[1776910086401,44.93,78223.27,0.22,-0.08667,0.00017,3.19633]
[1776910087199,44.92,78223.16,0.22,-0.08668,0.00017,3.19655]
[1776910088206,44.92,78215.73,0.22,-0.08797,0.00018,3.23159]
[1776910089213,44.92,78210.71,0.22,-0.08884,0.00018,3.25521]
[1776910090158,44.92,78210.71,0.22,-0.08884,0.00018,3.25521]
[1776910090195,44.92,78210.71,0.22,-0.08884,0.00018,3.25521]
[1776910090247,44.92,78212.44,0.22,-0.08852,0.00018,3.24655]
[1776910090566,44.92,78212.44,0.22,-0.08852,0.00018,3.24655]
[1776910092234,44.91,78222.04,0.22,-0.08681,0.00017,3.20003]
[1776910096282,44.9,78234.13,0.22,-0.08468,0.00017,3.14165]
[1776910097272,44.9,78238.71,0.22,-0.0839,0.00017,3.1199]
[1776910098279,44.9,78248.56,0.22,-0.08223,0.00017,3.07363]
[1776910102307,44.89,78254.18,0.22,-0.08127,0.00017,3.04672]
[1776910107343,44.89,78249.93,0.22,-0.08195,0.00017,3.06577]
[1776910112378,44.88,78254.67,0.22,-0.08085,0.00017,3.03046]
[1776910113385,44.88,78261.25,0.22,-0.07976,0.00016,2.99998]
[1776910117672,44.88,78255.53,0.22,-0.0807,0.00016,3.0263]
[1776910122447,44.88,78266.92,0.22,-0.07883,0.00016,2.97356]
[1776910124461,44.88,78260.57,0.22,-0.07987,0.00016,3.00283]
[1776910128490,44.88,78256.68,0.22,-0.0805,0.00016,3.02062]
[1776910131858,44.87,78251.91,0.22,-0.08128,0.00017,3.04245]
[1776910137564,44.87,78263.81,0.22,-0.0793,0.00016,2.98692]
[1776910138571,44.87,78269.71,0.22,-0.07835,0.00016,2.9598]
[1776910144017,44.87,78269.72,0.22,-0.07835,0.00016,2.95987]
[1776910144111,44.87,78253.55,0.22,-0.08099,0.00017,3.03436]
[1776910145930,44.87,78260.66,0.22,-0.07981,0.00016,3.00113]
[1776910147637,44.87,78265.21,0.22,-0.07906,0.00016,2.97997]
[1776910149264,44.87,78259.22,0.22,-0.08003,0.00016,3.00736]
[1776910151669,44.86,78254.11,0.22,-0.08086,0.00017,3.0308]
[1776910156702,44.86,78252.87,0.22,-0.08105,0.00017,3.03613]
[1776910157711,44.86,78267.93,0.22,-0.07858,0.00016,2.96654]
[1776910159255,44.86,78267.93,0.22,-0.07858,0.00016,2.96654]
[1776910163749,44.86,78275.48,0.22,-0.07736,0.00016,2.93177]
[1776910168785,44.85,78273.09,0.22,-0.0777,0.00016,2.94129]
[1776910172812,44.84,78278.3,0.22,-0.07653,0.00016,2.90372]
[1776910177847,44.83,78274.26,0.22,-0.07715,0.00016,2.92135]
[1776910183048,44.84,78271.29,0.22,-0.07764,0.00016,2.93532]
[1776910185230,44.84,78271.99,0.22,-0.07753,0.00016,2.93235]
[1776910185279,44.84,78256.43,0.22,-0.08006,0.00016,3.00392]
[1776910185755,44.84,78256.43,0.22,-0.08006,0.00016,3.00392]
[1776910186212,44.84,78249.02,0.22,-0.08129,0.00017,3.03827]
[1776910186521,44.84,78249.02,0.22,-0.08129,0.00017,3.03827]
[1776910187566,44.84,78248.07,0.22,-0.08144,0.00017,3.04264]
[1776910188410,44.84,78248.07,0.22,-0.08144,0.00017,3.04264]
[1776910187917,44.84,78248.07,0.22,-0.08144,0.00017,3.04259]
[1776910188924,44.84,78248.71,0.22,-0.08133,0.00017,3.03956]
[1776910193960,44.83,78250.47,0.22,-0.08103,0.00017,3.03113]
[1776910198279,44.83,78251.04,0.22,-0.08093,0.00017,3.02833]
[1776910200916,44.83,78252.1,0.22,-0.08073,0.00017,3.02278]
[1776910201900,44.82,78252.07,0.22,-0.08072,0.00017,3.02241]
[1776910203022,44.82,78265.4,0.22,-0.0785,0.00016,2.95995]
[1776910208057,44.81,78267.4,0.22,-0.07817,0.00016,2.95031]
[1776910213092,44.82,78270.43,0.22,-0.07769,0.00016,2.93683]
[1776910218129,44.82,78268.15,0.22,-0.07807,0.00016,2.94765]
[1776910223163,44.82,78267.95,0.22,-0.07812,0.00016,2.94892]
[1776910228200,44.83,78265.92,0.22,-0.07846,0.00016,2.95857]
[1776910234243,44.83,78265.93,0.22,-0.07817,0.00016,2.9463]
[1776910239278,44.83,78269.08,0.22,-0.07768,0.00016,2.93229]
[1776910243523,44.83,78277.2,0.22,-0.0764,0.00016,2.89571]
[1776910249347,44.82,78285.57,0.22,-0.07503,0.00016,2.85632]
[1776910251483,44.82,78286.49,0.22,-0.07487,0.00016,2.85189]
[1776910251489,44.82,78286.49,0.22,-0.07487,0.00016,2.85189]
[1776910252241,44.82,78283.94,0.22,-0.07526,0.00016,2.86313]
[1776910254429,44.81,78285.85,0.22,-0.07494,0.00016,2.85394]
[1776910254530,44.81,78280.67,0.22,-0.07575,0.00016,2.87708]
[1776910256424,44.81,78280.67,0.22,-0.07574,0.00016,2.8768]
[1776910256502,44.81,78277.11,0.22,-0.07629,0.00016,2.89265]
[1776910256883,44.81,78277.11,0.22,-0.07629,0.00016,2.89265]
[1776910257404,44.81,78277.11,0.22,-0.07628,0.00016,2.89237]
[1776910260426,44.8,78264.08,0.22,-0.07834,0.00016,2.9509]
[1776910265500,44.79,78263.84,0.22,-0.07834,0.00016,2.95097]
[1776910269494,44.79,78256.9,0.22,-0.07948,0.00016,2.98327]
[1776910274528,44.79,78255.84,0.22,-0.07964,0.00016,2.98753]
[1776910279565,44.79,78252.84,0.22,-0.08012,0.00016,3.0012]
[1776910280572,44.79,78257.02,0.22,-0.07943,0.00016,2.98188]
[1776910284601,44.79,78249.67,0.22,-0.08065,0.00017,3.01603]
[1776910286920,44.79,78256.04,0.22,-0.0796,0.00016,2.98652]
[1776910289071,44.79,78258.17,0.22,-0.07925,0.00016,2.97672]
[1776910289149,44.79,78258.04,0.22,-0.07927,0.00016,2.97737]
[1776910290691,44.79,78258.04,0.22,-0.07927,0.00016,2.97737]
[1776910290749,44.79,78256.82,0.22,-0.07948,0.00016,2.98304]
[1776910291595,44.79,78256.82,0.22,-0.07948,0.00016,2.98304]
[1776910291696,44.79,78256.52,0.22,-0.07923,0.00016,2.97178]
[1776910293129,44.79,78256.52,0.22,-0.07923,0.00016,2.97178]
[1776910293228,44.79,78256.5,0.22,-0.07924,0.00016,2.97195]
[1776910294216,44.79,78256.5,0.22,-0.07924,0.00016,2.97195]
[1776910300063,44.79,78255.53,0.22,-0.07941,0.00016,2.97672]
[1776910302727,44.79,78259.6,0.22,-0.07874,0.00016,2.95805]
[1776910307066,44.79,78265.3,0.22,-0.07781,0.00016,2.93157]
[1776910312669,44.79,78264.03,0.22,-0.07801,0.00016,2.93729]
[1776910312800,44.79,78269.61,0.22,-0.0771,0.00016,2.91142]
[1776910317833,44.77,78267.09,0.22,-0.07744,0.00016,2.92099]
[1776910320856,44.77,78260.46,0.22,-0.07848,0.00016,2.95071]
[1776910321868,44.77,78249.64,0.22,-0.08025,0.00017,3.00054]
[1776910327206,44.76,78247.71,0.22,-0.08055,0.00017,3.00892]
[1776910332943,44.76,78246.97,0.22,-0.08065,0.00017,3.01173]
[1776910337976,44.75,78250.28,0.22,-0.08008,0.00017,2.99563]
[1776910343012,44.75,78250.61,0.22,-0.08001,0.00017,2.99352]
[1776910348047,44.74,78248.08,0.22,-0.0804,0.00017,3.00465]
[1776910352094,44.74,78255.52,0.22,-0.07886,0.00016,2.95707]
[1776910354089,44.74,78260.01,0.22,-0.07812,0.00016,2.93616]
[1776910359124,44.74,78260.65,0.22,-0.07801,0.00016,2.93309]
[1776910364159,44.72,78259.85,0.22,-0.07809,0.00016,2.93531]
[1776910369193,44.71,78262.81,0.22,-0.07755,0.00016,2.92001]
[1776910374229,44.7,78261.54,0.22,-0.0777,0.00016,2.92416]
[1776910379264,44.69,78258.61,0.22,-0.07812,0.00016,2.93593]
[1776910382539,44.68,78243.97,0.22,-0.0805,0.00017,3.00284]
[1776910383399,44.68,78235.84,0.22,-0.08186,0.00017,3.04068]
[1776910387626,44.67,78231.55,0.22,-0.08256,0.00017,3.06018]
[1776910393598,44.67,78230.25,0.22,-0.08274,0.00017,3.06531]
[1776910394372,44.66,78220.98,0.22,-0.08432,0.00017,3.10857]
[1776910395380,44.66,78214.98,0.22,-0.08535,0.00017,3.13688]
[1776910397696,44.66,78221.62,0.22,-0.08419,0.00017,3.10511]
[1776910398521,44.66,78231.57,0.22,-0.08248,0.00017,3.05795]
[1776910400417,44.65,78237.41,0.22,-0.08148,0.00017,3.03012]
[1776910405450,44.65,78235.62,0.22,-0.08176,0.00017,3.03814]
[1776910408471,44.65,78239.62,0.22,-0.08108,0.00017,3.01897]
[1776910413507,44.64,78231.88,0.22,-0.08206,0.00017,3.04175]
[1776910414625,44.64,78231.88,0.22,-0.08206,0.00017,3.04175]
[1776910414698,44.64,78231.88,0.22,-0.08206,0.00017,3.04175]
[1776910414627,44.64,78220.79,0.22,-0.08395,0.00017,3.0939]
[1776910416529,44.64,78217.11,0.22,-0.08458,0.00017,3.11117]
[1776910421564,44.64,78216.29,0.22,-0.0847,0.00017,3.11443]
[1776910422604,44.64,78216.29,0.22,-0.0847,0.00017,3.11443]
[1776910422705,44.64,78216.98,0.22,-0.08457,0.00017,3.11105]
[1776910428612,44.63,78218.29,0.22,-0.08432,0.00017,3.10421]
[1776910431633,44.63,78223.16,0.22,-0.08346,0.00017,3.08041]
[1776910436668,44.62,78222.74,0.22,-0.08349,0.00017,3.08125]
[1776910441704,44.61,78222.78,0.22,-0.08344,0.00017,3.07996]
[1776910446738,44.61,78222.49,0.22,-0.08348,0.00017,3.08089]
[1776910448751,44.6,78217.52,0.22,-0.08431,0.00017,3.10392]
[1776910453790,44.59,78217.43,0.22,-0.08428,0.00017,3.10309]
[1776910456819,44.59,78228.91,0.22,-0.08229,0.00017,3.04825]
[1776910458123,44.58,78220.06,0.22,-0.08379,0.00017,3.08957]
[1776910459402,44.58,78215.97,0.22,-0.08449,0.00017,3.1087]
[1776910460571,44.58,78205.62,0.22,-0.08629,0.00018,3.15784]
[1776910461845,44.58,78201.52,0.22,-0.08701,0.00018,3.17728]
[1776910466908,44.57,78199.58,0.22,-0.08732,0.00018,3.18578]
[1776910472519,44.57,78202.31,0.22,-0.0868,0.00018,3.17161]
[1776910472603,44.57,78202.31,0.22,-0.0868,0.00018,3.17161]
[1776910472607,44.56,78197.29,0.22,-0.08737,0.00018,3.18221]
[1776910477380,44.56,78195.8,0.22,-0.0876,0.00018,3.18848]
[1776910477569,44.56,78195.8,0.22,-0.0876,0.00018,3.18848]
[1776910477747,44.56,78195.8,0.22,-0.0876,0.00018,3.18848]
[1776910477668,44.55,78190.22,0.22,-0.08858,0.00018,3.2148]
[1776910478265,44.55,78186.48,0.22,-0.08924,0.00018,3.23256]
[1776910483998,44.54,78189.13,0.22,-0.08871,0.00018,3.21825]
[1776910485468,44.54,78189.13,0.22,-0.08871,0.00018,3.21825]
[1776910485563,44.53,78188.3,0.22,-0.08884,0.00018,3.22166]
[1776910490747,44.52,78188.82,0.22,-0.08869,0.00018,3.21779]
[1776910490791,44.52,78188.82,0.22,-0.08869,0.00018,3.21779]
[1776910491754,44.52,78174.89,0.22,-0.0912,0.00018,3.28456]
[1776910493616,44.51,78171.51,0.22,-0.09181,0.00018,3.30065]
[1776910494235,44.51,78164.87,0.22,-0.09301,0.00019,3.33229]
[1776910496081,44.5,78161.12,0.22,-0.09368,0.00019,3.34975]
[1776910501228,44.49,78160.68,0.22,-0.09368,0.00019,3.34992]
[1776910501268,44.48,78150.49,0.22,-0.09559,0.00019,3.39967]
[1776910502073,44.48,78150.49,0.22,-0.09559,0.00019,3.39967]
[1776910502157,44.48,78150.49,0.22,-0.09559,0.00019,3.39967]
[1776910502396,44.48,78150.49,0.22,-0.09559,0.00019,3.39967]
[1776910502797,44.48,78145.09,0.22,-0.0966,0.00019,3.42585]
[1776910503343,44.48,78145.09,0.22,-0.0966,0.00019,3.42585]
[1776910503444,44.48,78145.09,0.22,-0.0966,0.00019,3.42585]
[1776910503515,44.48,78145.09,0.22,-0.0966,0.00019,3.42585]
[1776910503616,44.47,78123.07,0.22,-0.10088,0.0002,3.5352]
[1776910504202,44.47,78123.07,0.22,-0.10088,0.0002,3.5352]
[1776910504332,44.47,78123.07,0.22,-0.10088,0.0002,3.5352]
[1776910504386,44.47,78109.49,0.22,-0.10357,0.0002,3.60293]
[1776910505660,44.47,78109.49,0.22,-0.10357,0.0002,3.60293]
[1776910505672,44.47,78109.49,0.22,-0.10357,0.0002,3.60293]
[1776910505715,44.47,78109.49,0.22,-0.10357,0.0002,3.60293]
[1776910505760,44.46,78107.4,0.22,-0.10397,0.0002,3.61295]
[1776910509393,44.45,78107.59,0.22,-0.10386,0.0002,3.61008]
[1776910509497,44.45,78107.59,0.22,-0.10386,0.0002,3.61008]
[1776910509657,44.44,78104.87,0.22,-0.10438,0.0002,3.62311]
[1776910510403,44.44,78104.87,0.22,-0.10438,0.0002,3.62311]
[1776910512680,44.43,78112.91,0.22,-0.10268,0.0002,3.58063]
[1776910516235,44.41,78107.86,0.22,-0.10361,0.0002,3.60392]
[1776910516900,44.41,78107.86,0.22,-0.10361,0.0002,3.60392]
[1776910517024,44.41,78107.86,0.22,-0.10361,0.0002,3.60392]
[1776910517904,44.41,78106.78,0.22,-0.10381,0.0002,3.60879]
[1776910518554,44.4,78082.72,0.22,-0.10875,0.00021,3.73084]
[1776910519881,44.4,78082.72,0.22,-0.10875,0.00021,3.73084]
[1776910520252,44.4,78082.72,0.22,-0.10875,0.00021,3.73084]
[1776910520324,44.39,78088.49,0.22,-0.10751,0.00021,3.70051]
[1776910521301,44.39,78088.49,0.22,-0.10751,0.00021,3.70051]
[1776910521317,44.39,78088.49,0.22,-0.10751,0.00021,3.70051]
[1776910521350,44.38,78091.49,0.22,-0.10683,0.00021,3.68368]
[1776910524983,44.37,78088.19,0.22,-0.10746,0.00021,3.69914]
[1776910525815,44.36,78096.13,0.22,-0.10575,0.00021,3.65711]
[1776910526827,44.36,78096.13,0.22,-0.10575,0.00021,3.65711]
[1776910527533,44.36,78096.13,0.22,-0.10575,0.00021,3.65711]
[1776910528219,44.35,78094.78,0.22,-0.10599,0.00021,3.66298]
[1776910528619,44.35,78099.08,0.22,-0.10509,0.00021,3.64072]
[1776910529402,44.35,78099.08,0.22,-0.10509,0.00021,3.64072]
[1776910534131,44.34,78099.21,0.22,-0.10468,0.0002,3.62502]
[1776910534178,44.34,78099.21,0.22,-0.10468,0.0002,3.62502]
[1776910534425,44.33,78093.99,0.22,-0.10574,0.00021,3.65136]
[1776910538127,44.32,78092.5,0.22,-0.106,0.00021,3.65774]
[1776910542159,44.32,78094.97,0.22,-0.10545,0.00021,3.64418]
[1776910542486,44.32,78094.97,0.22,-0.10545,0.00021,3.64418]
[1776910542565,44.31,78099.44,0.22,-0.1045,0.0002,3.62047]
[1776910543469,44.31,78099.44,0.22,-0.1045,0.0002,3.62047]
[1776910547827,44.3,78098.93,0.22,-0.10454,0.0002,3.62166]
[1776910547935,44.3,78099.43,0.22,-0.10443,0.0002,3.61884]
[1776910548759,44.29,78107.11,0.22,-0.10286,0.0002,3.57955]
[1776910553303,44.29,78105.89,0.22,-0.10307,0.0002,3.58485]
[1776910554164,44.29,78107.04,0.22,-0.10283,0.0002,3.57881]
[1776910554510,44.28,78114.77,0.22,-0.10126,0.0002,3.53948]
[1776910557529,44.28,78132.02,0.22,-0.09783,0.0002,3.45202]
[1776910559800,44.28,78135.38,0.22,-0.09716,0.00019,3.43486]
[1776910559861,44.27,78137.91,0.22,-0.09665,0.00019,3.42188]
[1776910560212,44.27,78137.91,0.22,-0.09665,0.00019,3.42188]
[1776910560292,44.27,78137.91,0.22,-0.09665,0.00019,3.42188]
[1776910560545,44.27,78137.91,0.22,-0.09665,0.00019,3.42188]
[1776910560566,44.27,78137.91,0.22,-0.09665,0.00019,3.42188]
[1776910560855,44.27,78146.51,0.22,-0.09499,0.00019,3.37877]
[1776910562125,44.27,78146.51,0.22,-0.09499,0.00019,3.37877]
[1776910562353,44.27,78146.51,0.22,-0.09499,0.00019,3.37877]
[1776910562431,44.27,78146.51,0.22,-0.09499,0.00019,3.37877]
[1776910562735,44.27,78146.51,0.22,-0.09499,0.00019,3.37877]
[1776910562819,44.26,78168.83,0.22,-0.09077,0.00018,3.26796]
[1776910562932,44.26,78168.83,0.22,-0.09077,0.00018,3.26796]
[1776910563192,44.26,78168.83,0.22,-0.09077,0.00018,3.26796]
[1776910563677,44.26,78164.27,0.22,-0.09159,0.00019,3.28982]
[1776910564578,44.26,78164.27,0.22,-0.09159,0.00019,3.28982]
[1776910565202,44.26,78165.65,0.22,-0.09132,0.00019,3.28265]
[1776910565884,44.25,78174.38,0.22,-0.0897,0.00018,3.23957]
[1776910568336,44.25,78177.02,0.22,-0.08919,0.00018,3.22595]
[1776910568632,44.25,78177.02,0.22,-0.08919,0.00018,3.22595]
[1776910568667,44.25,78177.02,0.22,-0.08919,0.00018,3.22595]
[1776910570173,44.24,78175.89,0.22,-0.08937,0.00018,3.23078]
[1776910570568,44.24,78175.89,0.22,-0.08937,0.00018,3.23078]
[1776910571059,44.24,78173.75,0.22,-0.08975,0.00018,3.24088]
[1776910571477,44.24,78173.75,0.22,-0.08975,0.00018,3.24088]
[1776910571716,44.24,78173.75,0.22,-0.08975,0.00018,3.24088]
[1776910572382,44.24,78174.26,0.22,-0.08964,0.00018,3.23806]
[1776910572501,44.24,78174.26,0.22,-0.08964,0.00018,3.23806]
[1776910573649,44.23,78178.94,0.22,-0.08876,0.00018,3.2146]
[1776910574657,44.23,78184.47,0.22,-0.08775,0.00018,3.18748]
[1776910577676,44.23,78188.32,0.22,-0.08703,0.00018,3.16812]
[1776910580686,44.22,78186.55,0.22,-0.08733,0.00018,3.1762]
[1776910580745,44.22,78180.3,0.22,-0.08845,0.00018,3.20623]
[1776910581339,44.22,78180.3,0.22,-0.08845,0.00018,3.20623]
[1776910581350,44.22,78180.3,0.22,-0.08845,0.00018,3.20623]
[1776910581705,44.22,78180.3,0.22,-0.08844,0.00018,3.20598]
[1776910583719,44.21,78185.2,0.22,-0.08754,0.00018,3.18168]
[1776910587090,44.21,78188.77,0.22,-0.08687,0.00018,3.16369]
[1776910587231,44.21,78188.77,0.22,-0.08687,0.00018,3.16369]
[1776910587748,44.21,78183.74,0.22,-0.08776,0.00018,3.18778]
[1776910588755,44.2,78174.1,0.22,-0.0895,0.00018,3.23436]
[1776910589763,44.2,78170.26,0.22,-0.0902,0.00018,3.25278]
[1776910591775,44.2,78171.52,0.22,-0.08962,0.00018,3.23278]
[1776910592781,44.2,78171.52,0.22,-0.08962,0.00018,3.23278]
[1776910594013,44.19,78169.92,0.22,-0.08989,0.00018,3.23991]
[1776910594875,44.19,78169.92,0.22,-0.08989,0.00018,3.23991]
[1776910594902,44.19,78166.31,0.22,-0.09054,0.00018,3.25722]
[1776910595294,44.19,78166.31,0.22,-0.09054,0.00018,3.25722]
[1776910595804,44.19,78166.31,0.22,-0.09053,0.00018,3.25688]
[1776910596811,44.18,78161.44,0.22,-0.09142,0.00019,3.2804]
[1776910600413,44.17,78161.72,0.22,-0.09132,0.00019,3.27782]
[1776910600841,44.17,78162.48,0.22,-0.09117,0.00019,3.27369]
[1776910601123,44.17,78162.48,0.22,-0.09117,0.00019,3.27369]
[1776910605009,44.16,78164.7,0.22,-0.0907,0.00019,3.26119]
[1776910605396,44.16,78164.7,0.22,-0.0907,0.00019,3.26119]
[1776910605897,44.16,78174.64,0.22,-0.08885,0.00018,3.21224]
[1776910606244,44.16,78174.64,0.22,-0.08885,0.00018,3.21224]
[1776910607120,44.15,78177.99,0.22,-0.08823,0.00018,3.19563]
[1776910607890,44.15,78173.88,0.22,-0.08897,0.00018,3.21533]
[1776910609051,44.15,78174.09,0.22,-0.08892,0.00018,3.21398]
[1776910609905,44.15,78173.19,0.22,-0.08907,0.00018,3.21804]
[1776910613926,44.14,78172.87,0.22,-0.08909,0.00018,3.21863]
[1776910613935,44.14,78175.39,0.22,-0.08862,0.00018,3.20603]
[1776910615946,44.13,78171.48,0.22,-0.08931,0.00018,3.22447]
[1776910617277,44.13,78171.48,0.22,-0.08931,0.00018,3.22447]
[1776910617378,44.13,78171.72,0.22,-0.08926,0.00018,3.22297]
[1776910620816,44.12,78173.79,0.22,-0.08886,0.00018,3.21223]
[1776910620906,44.12,78173.79,0.22,-0.08886,0.00018,3.21223]
[1776910620919,44.12,78175.78,0.22,-0.08847,0.00018,3.20191]
[1776910623002,44.11,78190.3,0.22,-0.08584,0.00018,3.13104]
[1776910624747,44.11,78190.3,0.22,-0.08584,0.00018,3.13104]
[1776910624865,44.11,78190.3,0.22,-0.08584,0.00018,3.13104]
[1776910624951,44.11,78186.86,0.22,-0.08644,0.00018,3.14726]
[1776910625462,44.11,78186.86,0.22,-0.08644,0.00018,3.14726]
[1776910625603,44.11,78186.86,0.22,-0.08644,0.00018,3.14726]
[1776910625671,44.11,78176.98,0.22,-0.08821,0.00018,3.19492]
[1776910627765,44.11,78176.98,0.22,-0.08821,0.00018,3.19492]
[1776910629278,44.11,78174.0,0.22,-0.08873,0.00018,3.20883]
[1776910632479,44.1,78176.15,0.22,-0.0883,0.00018,3.19749]
[1776910632554,44.1,78176.15,0.22,-0.0883,0.00018,3.19749]
[1776910634450,44.09,78191.77,0.22,-0.08547,0.00018,3.12107]
[1776910635409,44.09,78191.77,0.22,-0.08547,0.00018,3.12107]
[1776910635436,44.09,78191.44,0.22,-0.08552,0.00018,3.12247]
[1776910639399,44.09,78185.29,0.22,-0.08659,0.00018,3.15145]
[1776910643439,44.08,78188.64,0.22,-0.08597,0.00018,3.13471]
[1776910643449,44.08,78188.64,0.22,-0.08597,0.00018,3.13471]
[1776910643540,44.08,78183.52,0.22,-0.08688,0.00018,3.15926]
[1776910647169,44.07,78189.53,0.22,-0.08578,0.00018,3.12939]
[1776910649894,44.07,78191.28,0.22,-0.08546,0.00018,3.12079]
[1776910649924,44.07,78191.28,0.22,-0.08546,0.00018,3.12079]
[1776910649967,44.07,78190.94,0.22,-0.08551,0.00018,3.1221]
[1776910651197,44.07,78190.94,0.22,-0.08551,0.00018,3.1221]
[1776910651649,44.07,78205.28,0.22,-0.08267,0.00017,3.04022]
[1776910653701,44.07,78205.22,0.22,-0.08268,0.00017,3.04051]
[1776910653770,44.07,78213.51,0.22,-0.08125,0.00017,3.00112]
[1776910655227,44.07,78206.72,0.22,-0.08242,0.00017,3.03333]
[1776910656386,44.07,78206.72,0.22,-0.08242,0.00017,3.03333]
[1776910657613,44.07,78205.54,0.22,-0.08263,0.00017,3.03891]
[1776910657759,44.07,78196.73,0.22,-0.08416,0.00018,3.08088]
[1776910659678,44.07,78196.73,0.22,-0.08416,0.00018,3.08088]
[1776910659688,44.07,78196.73,0.22,-0.08416,0.00018,3.08088]
[1776910659742,44.07,78196.09,0.22,-0.08427,0.00018,3.08373]
[1776910662276,44.06,78200.31,0.22,-0.08352,0.00017,3.06332]
[1776910665549,44.06,78204.57,0.22,-0.08277,0.00017,3.04274]
[1776910671338,44.06,78201.18,0.22,-0.08334,0.00017,3.05851]
[1776910672315,44.06,78201.18,0.22,-0.08334,0.00017,3.05851]
[1776910672605,44.06,78201.18,0.22,-0.08334,0.00017,3.05851]
[1776910672917,44.06,78196.7,0.22,-0.08412,0.00018,3.07972]
[1776910674899,44.05,78176.83,0.22,-0.08765,0.00018,3.1752]
[1776910676950,44.05,78172.05,0.22,-0.0885,0.00018,3.19787]
[1776910677191,44.05,78172.05,0.22,-0.0885,0.00018,3.19787]
[1776910677381,44.05,78172.05,0.22,-0.0885,0.00018,3.19787]
[1776910678572,44.05,78172.05,0.22,-0.0885,0.00018,3.19787]
[1776910678657,44.04,78167.23,0.22,-0.08936,0.00018,3.22076]
[1776910682071,44.04,78165.74,0.22,-0.08961,0.00018,3.22735]
[1776910687458,44.02,78159.65,0.22,-0.09065,0.00019,3.25509]
[1776910688465,44.02,78155.09,0.22,-0.09149,0.00019,3.27716]
[1776910690795,44.01,78156.96,0.22,-0.09111,0.00019,3.26712]
[1776910692489,44.01,78165.81,0.22,-0.08944,0.00018,3.22287]
[1776910693381,44.01,78165.81,0.22,-0.08944,0.00018,3.22287]
[1776910694219,44.0,78168.93,0.22,-0.08884,0.00018,3.20694]
[1776910694881,44.0,78189.83,0.22,-0.08506,0.00018,3.10526]
[1776910696517,44.0,78194.17,0.22,-0.08429,0.00018,3.08423]
[1776910697524,44.0,78200.4,0.22,-0.08319,0.00017,3.05427]
[1776910698130,44.0,78200.4,0.22,-0.08319,0.00017,3.05427]
[1776910698843,44.0,78200.4,0.22,-0.08319,0.00017,3.05427]
[1776910699824,44.0,78193.16,0.22,-0.08445,0.00018,3.0887]
[1776910701552,44.0,78186.69,0.22,-0.08559,0.00018,3.1197]
[1776910704606,43.99,78187.81,0.22,-0.08537,0.00018,3.11378]
[1776910704663,43.99,78187.81,0.22,-0.08537,0.00018,3.11378]
[1776910704707,43.99,78191.89,0.22,-0.08464,0.00018,3.09396]
[1776910705151,43.99,78191.89,0.22,-0.08464,0.00018,3.09396]
[1776910705256,43.99,78191.89,0.22,-0.08464,0.00018,3.09396]
[1776910708369,43.99,78191.69,0.22,-0.08467,0.00018,3.09463]
[1776910709686,43.99,78190.77,0.22,-0.08482,0.00018,3.09875]
[1776910709878,43.99,78190.77,0.22,-0.08482,0.00018,3.09875]
[1776910709906,43.98,78195.28,0.22,-0.08402,0.00018,3.07693]
[1776910711628,43.98,78200.19,0.22,-0.08284,0.00017,3.04027]
[1776910714355,43.98,78203.28,0.22,-0.0823,0.00017,3.02541]
[1776910716388,43.98,78202.07,0.22,-0.08251,0.00017,3.03106]
[1776910718812,43.98,78197.01,0.22,-0.08338,0.00018,3.05503]
[1776910719068,43.98,78197.01,0.22,-0.08338,0.00018,3.05503]
[1776910719883,43.98,78188.32,0.22,-0.08491,0.00018,3.09664]
[1776910721700,43.98,78181.74,0.22,-0.08608,0.00018,3.12814]
[1776910726734,43.97,78179.15,0.22,-0.0865,0.00018,3.13962]
[1776910728748,43.97,78183.66,0.22,-0.08568,0.00018,3.11736]
[1776910729623,43.97,78183.66,0.22,-0.08568,0.00018,3.11736]
[1776910730047,43.96,78179.33,0.22,-0.08645,0.00018,3.13812]
[1776910735802,43.95,78181.08,0.22,-0.08609,0.00018,3.12835]
[1776910738161,43.95,78182.86,0.22,-0.08575,0.00018,3.11931]
[1776910740520,43.95,78186.28,0.22,-0.08513,0.00018,3.1024]
[1776910741523,43.95,78187.53,0.22,-0.0849,0.00018,3.0962]
[1776910741841,43.95,78192.38,0.22,-0.08403,0.00018,3.07272]
[1776910742294,43.95,78192.38,0.22,-0.08403,0.00018,3.07272]
[1776910742847,43.94,78202.05,0.22,-0.08234,0.00017,3.02634]
[1776910743280,43.94,78202.05,0.22,-0.08234,0.00017,3.02634]
[1776910743856,43.94,78203.84,0.22,-0.08202,0.00017,3.01775]
[1776910748956,43.94,78206.65,0.22,-0.08153,0.00017,3.00419]
[1776910751854,43.94,78207.33,0.22,-0.08141,0.00017,3.0009]
[1776910752687,43.94,78208.82,0.22,-0.08116,0.00017,2.99381]
[1776910757953,43.94,78207.11,0.22,-0.08144,0.00017,3.00153]
[1776910760620,43.94,78207.43,0.22,-0.08137,0.00017,2.99981]
[1776910761001,43.94,78207.43,0.22,-0.08137,0.00017,2.99981]
[1776910761079,43.94,78221.93,0.22,-0.07891,0.00017,2.93137]
[1776910762989,43.94,78221.93,0.22,-0.07891,0.00017,2.9314]
[1776910765046,43.94,78218.86,0.22,-0.07943,0.00017,2.94602]
[1776910765003,43.94,78211.35,0.22,-0.08071,0.00017,2.98151]
[1776910766069,43.94,78211.35,0.22,-0.08071,0.00017,2.98151]
[1776910766081,43.94,78207.4,0.22,-0.08139,0.00017,3.00025]
[1776910766779,43.94,78207.4,0.22,-0.08139,0.00017,3.00025]
[1776910767018,43.94,78207.4,0.22,-0.08139,0.00017,3.00025]
[1776910768025,43.94,78199.55,0.22,-0.08275,0.00017,3.03761]
[1776910773059,43.94,78199.53,0.22,-0.08243,0.00017,3.0244]
[1776910778095,43.93,78197.11,0.22,-0.08284,0.00017,3.03558]
[1776910783129,43.93,78195.79,0.22,-0.08306,0.00018,3.04148]
[1776910788164,43.93,78199.23,0.22,-0.08244,0.00017,3.02458]
[1776910792767,43.92,78203.97,0.22,-0.0816,0.00017,3.00162]
[1776910794206,43.92,78210.58,0.22,-0.08046,0.00017,2.97024]
[1776910796033,43.92,78210.58,0.22,-0.08046,0.00017,2.97024]
[1776910796060,43.92,78214.46,0.22,-0.0798,0.00017,2.95192]
[1776910796221,43.92,78214.46,0.22,-0.0798,0.00017,2.95192]
[1776910796968,43.92,78214.46,0.22,-0.0798,0.00017,2.95192]
[1776910797044,43.93,78159.82,0.22,-0.08951,0.00019,3.21507]
[1776910797403,43.93,78133.85,0.22,-0.09442,0.00019,3.3436]
[1776910798747,43.93,78120.34,0.22,-0.09705,0.0002,3.4113]
[1776910800542,43.93,78111.46,0.22,-0.09881,0.0002,3.45621]
[1776910806232,43.92,78112.85,0.22,-0.09852,0.0002,3.44887]
[1776910806769,43.92,78112.85,0.22,-0.09852,0.0002,3.44887]
[1776910806835,43.92,78128.18,0.22,-0.0955,0.00019,3.37168]
[1776910807322,43.92,78141.21,0.22,-0.093,0.00019,3.3067]
[1776910809999,43.93,78151.08,0.22,-0.09115,0.00019,3.25828]
[1776910810483,43.93,78151.08,0.22,-0.09115,0.00019,3.25828]
[1776910810566,43.93,78151.08,0.22,-0.09115,0.00019,3.25828]
[1776910810616,43.93,78152.41,0.22,-0.0909,0.00019,3.25171]
[1776910813134,43.93,78151.88,0.22,-0.091,0.00019,3.25455]
[1776910816339,43.94,78148.22,0.22,-0.09173,0.00019,3.2737]
[1776910818377,43.94,78156.27,0.22,-0.09024,0.00019,3.2344]
[1776910820685,43.94,78149.91,0.22,-0.09145,0.00019,3.26625]
[1776910821398,43.94,78149.91,0.22,-0.09145,0.00019,3.26625]
[1776910821445,43.94,78149.91,0.22,-0.09145,0.00019,3.26625]
[1776910821503,43.95,78149.82,0.22,-0.09147,0.00019,3.26691]
[1776910826434,43.95,78157.77,0.22,-0.09003,0.00019,3.22878]
[1776910827300,43.95,78157.77,0.22,-0.09003,0.00019,3.22878]
[1776910827515,43.95,78157.77,0.22,-0.09003,0.00019,3.22878]
[1776910827799,43.96,78163.99,0.22,-0.08889,0.00018,3.19856]
[1776910829593,43.96,78171.99,0.22,-0.08744,0.00018,3.16014]
[1776910830502,43.96,78171.99,0.22,-0.08744,0.00018,3.16014]
[1776910831446,43.96,78174.31,0.22,-0.08704,0.00018,3.14921]
[1776910831955,43.96,78174.31,0.22,-0.08704,0.00018,3.14921]
[1776910833008,43.97,78165.27,0.22,-0.08841,0.00018,3.18124]
[1776910835063,43.98,78168.87,0.22,-0.08778,0.00018,3.16441]
[1776910836182,43.98,78168.87,0.22,-0.08778,0.00018,3.16441]
[1776910836975,43.98,78169.18,0.22,-0.08775,0.00018,3.16367]
[1776910837991,43.98,78169.18,0.22,-0.08775,0.00018,3.16367]
[1776910838062,43.99,78168.71,0.22,-0.08785,0.00018,3.16635]
[1776910838838,43.99,78168.71,0.22,-0.08785,0.00018,3.16635]
[1776910839094,43.99,78168.58,0.22,-0.08789,0.00018,3.16737]
[1776910839991,43.99,78168.58,0.22,-0.08789,0.00018,3.16737]
[1776910839998,43.99,78168.58,0.22,-0.08789,0.00018,3.16737]
[1776910840019,43.99,78168.58,0.22,-0.08789,0.00018,3.16737]
[1776910840120,43.99,78171.63,0.22,-0.08735,0.00018,3.15292]
[1776910841028,43.99,78171.63,0.22,-0.08735,0.00018,3.15292]
[1776910841036,43.99,78171.63,0.22,-0.08735,0.00018,3.15292]
[1776910841123,44.02,78170.06,0.22,-0.08779,0.00018,3.16467]
[1776910841531,44.02,78170.06,0.22,-0.08779,0.00018,3.16467]
[1776910841561,44.02,78170.06,0.22,-0.08779,0.00018,3.16467]
[1776910842023,44.02,78170.06,0.22,-0.08779,0.00018,3.16467]
[1776910842123,44.02,78170.06,0.22,-0.08779,0.00018,3.16467]
[1776910842097,44.03,78166.05,0.22,-0.08854,0.00018,3.1846]
[1776910843554,44.03,78159.73,0.22,-0.08972,0.00019,3.21586]
[1776910845568,44.08,78165.32,0.22,-0.08893,0.00018,3.19503]
[1776910850905,44.1,78164.7,0.22,-0.08912,0.00018,3.2002]
[1776910854636,44.1,78169.09,0.22,-0.08836,0.00018,3.17986]
[1776910859671,44.2,78170.05,0.22,-0.08865,0.00018,3.18782]
[1776910862281,44.21,78168.02,0.22,-0.08905,0.00018,3.19846]
[1776910862639,44.21,78168.02,0.22,-0.08905,0.00018,3.19846]
[1776910864238,44.21,78168.48,0.22,-0.08899,0.00018,3.19692]
[1776910864250,44.21,78168.48,0.22,-0.08899,0.00018,3.19692]
[1776910864715,44.24,78174.31,0.22,-0.08807,0.00018,3.17228]
[1776910865892,44.24,78174.31,0.22,-0.08807,0.00018,3.17228]
[1776910865943,44.24,78174.31,0.22,-0.08807,0.00018,3.17228]
[1776910865949,44.24,78174.31,0.22,-0.08807,0.00018,3.17228]
[1776910865994,44.3,78175.72,0.22,-0.08811,0.00018,3.17357]
[1776910866217,44.3,78175.72,0.22,-0.08811,0.00018,3.17357]
[1776910866731,44.3,78175.72,0.22,-0.08811,0.00018,3.17357]
[1776910867737,44.33,78172.26,0.22,-0.08889,0.00018,3.19428]
[1776910868348,44.33,78172.26,0.22,-0.08889,0.00018,3.19428]
[1776910868449,44.33,78172.26,0.22,-0.08889,0.00018,3.19428]
[1776910868750,44.36,78169.79,0.22,-0.08948,0.00018,3.20987]
[1776910870547,44.36,78167.82,0.22,-0.08985,0.00018,3.21979]
[1776910871132,44.36,78167.82,0.22,-0.08985,0.00018,3.21979]
[1776910871187,44.36,78167.82,0.22,-0.08985,0.00018,3.21979]
[1776910871045,44.37,78173.37,0.22,-0.08886,0.00018,3.1935]
[1776910871278,44.37,78173.37,0.22,-0.08886,0.00018,3.1935]
[1776910871442,44.37,78173.37,0.22,-0.08886,0.00018,3.1935]
[1776910871537,44.37,78173.37,0.22,-0.08886,0.00018,3.1935]
[1776910871767,44.37,78173.37,0.22,-0.08886,0.00018,3.1935]
[1776910872401,44.37,78173.37,0.22,-0.08886,0.00018,3.1935]
[1776910872788,44.43,78186.03,0.22,-0.08687,0.00018,3.14065]
[1776910874786,44.44,78189.76,0.22,-0.08622,0.00018,3.12322]
[1776910875424,44.44,78189.76,0.22,-0.08622,0.00018,3.12322]
[1776910875954,44.44,78199.9,0.22,-0.08445,0.00018,3.07531]
[1776910878497,44.45,78202.86,0.22,-0.08397,0.00017,3.06228]
[1776910878815,44.45,78201.21,0.22,-0.08428,0.00018,3.07069]
[1776910879821,44.46,78195.57,0.22,-0.08529,0.00018,3.09809]
[1776910880563,44.46,78195.57,0.22,-0.08529,0.00018,3.09809]
[1776910881120,44.46,78186.76,0.22,-0.08689,0.00018,3.14123]
[1776910882560,44.47,78186.13,0.22,-0.08702,0.00018,3.14463]
[1776910882842,44.47,78186.13,0.22,-0.08702,0.00018,3.14463]
[1776910886872,44.48,78190.24,0.22,-0.08634,0.00018,3.12637]
[1776910888155,44.48,78190.24,0.22,-0.08634,0.00018,3.12637]
[1776910888884,44.49,78186.44,0.22,-0.08706,0.00018,3.14569]
[1776910890677,44.49,78183.6,0.22,-0.08758,0.00018,3.15967]
[1776910890751,44.49,78183.6,0.22,-0.08758,0.00018,3.15967]
[1776910890763,44.49,78183.6,0.22,-0.08758,0.00018,3.15967]
[1776910891299,44.49,78182.99,0.22,-0.08739,0.00018,3.14975]
[1776910891378,44.49,78182.99,0.22,-0.08739,0.00018,3.14975]
[1776910892181,44.49,78182.99,0.22,-0.08739,0.00018,3.14975]
[1776910892196,44.49,78182.99,0.22,-0.08739,0.00018,3.14975]
[1776910892913,44.49,78184.08,0.22,-0.0872,0.00018,3.14481]
[1776910893922,44.5,78192.54,0.22,-0.0857,0.00018,3.10461]
[1776910896943,44.53,78200.12,0.22,-0.08452,0.00018,3.07281]
[1776910901977,44.57,78201.2,0.22,-0.08455,0.00018,3.07358]
[1776910907014,44.59,78196.74,0.22,-0.08541,0.00018,3.09675]
[1776910908020,44.59,78192.06,0.22,-0.08625,0.00018,3.11942]
[1776910909715,44.59,78190.06,0.22,-0.08662,0.00018,3.12932]
[1776910910033,44.6,78190.6,0.22,-0.08653,0.00018,3.12706]
[1776910911041,44.6,78183.54,0.22,-0.08781,0.00018,3.1612]
[1776910916075,44.61,78184.08,0.22,-0.08776,0.00018,3.15993]
[1776910917083,44.61,78187.66,0.22,-0.08713,0.00018,3.14305]
[1776910919000,44.61,78190.78,0.22,-0.08659,0.00018,3.12843]
[1776910919016,44.61,78190.78,0.22,-0.08659,0.00018,3.12843]
[1776910919099,44.62,78184.32,0.22,-0.08775,0.00018,3.15968]
[1776910920228,44.62,78184.32,0.22,-0.08775,0.00018,3.15968]
[1776910920564,44.62,78182.53,0.22,-0.08809,0.00018,3.16855]
[1776910920610,44.62,78182.53,0.22,-0.08809,0.00018,3.16855]
[1776910920683,44.62,78182.53,0.22,-0.08809,0.00018,3.16855]
[1776910921225,44.62,78182.53,0.22,-0.08809,0.00018,3.16855]
[1776910921112,44.62,78183.3,0.22,-0.08796,0.00018,3.16512]
[1776910922098,44.62,78183.3,0.22,-0.08796,0.00018,3.16512]
[1776910922199,44.62,78171.27,0.22,-0.09016,0.00018,3.22339]
[1776910922787,44.62,78171.27,0.22,-0.09016,0.00018,3.22339]
[1776910923536,44.62,78171.27,0.22,-0.09017,0.00018,3.22359]
[1776910924132,44.63,78167.58,0.22,-0.09086,0.00018,3.24175]
[1776910925074,44.63,78167.58,0.22,-0.09086,0.00018,3.24175]
[1776910925189,44.63,78167.58,0.22,-0.09086,0.00018,3.24175]
[1776910926649,44.63,78166.37,0.22,-0.0911,0.00019,3.24811]
[1776910926711,44.63,78166.37,0.22,-0.0911,0.00019,3.24811]
[1776910926778,44.63,78166.37,0.22,-0.0911,0.00019,3.24811]
[1776910927103,44.63,78166.37,0.22,-0.0911,0.00019,3.24811]
[1776910927204,44.63,78174.22,0.22,-0.08966,0.00018,3.21033]
[1776910928997,44.63,78174.22,0.22,-0.08967,0.00018,3.21055]
[1776910929065,44.63,78174.22,0.22,-0.08967,0.00018,3.21055]
[1776910929150,44.63,78174.22,0.22,-0.08967,0.00018,3.21055]
[1776910929253,44.64,78173.44,0.22,-0.08983,0.00018,3.21462]
[1776910929442,44.64,78173.44,0.22,-0.08983,0.00018,3.21462]
[1776910930175,44.64,78173.44,0.22,-0.08985,0.00018,3.21522]
[1776910931181,44.64,78151.81,0.22,-0.09388,0.00019,3.32051]
[1776910933195,44.64,78148.43,0.22,-0.09453,0.00019,3.33736]
[1776910934523,44.64,78147.67,0.22,-0.09468,0.00019,3.34122]
[1776910936216,44.65,78151.94,0.22,-0.09388,0.00019,3.32048]
[1776910937223,44.65,78159.39,0.22,-0.09248,0.00019,3.28419]
[1776910938232,44.65,78163.52,0.22,-0.09172,0.00019,3.26428]
[1776910938328,44.65,78163.52,0.22,-0.09172,0.00019,3.26428]
[1776910938347,44.65,78163.52,0.22,-0.09172,0.00019,3.26428]
[1776910939240,44.65,78163.52,0.22,-0.09172,0.00019,3.26428]
[1776910939238,44.65,78160.0,0.22,-0.09238,0.00019,3.28165]
[1776910941252,44.65,78156.48,0.22,-0.09306,0.00019,3.29923]
[1776910942259,44.66,78160.31,0.22,-0.09235,0.00019,3.28073]
[1776910942469,44.66,78160.31,0.22,-0.09235,0.00019,3.28073]
[1776910942574,44.66,78160.31,0.22,-0.09235,0.00019,3.28073]
[1776910943062,44.66,78160.31,0.22,-0.09235,0.00019,3.28073]
[1776910943185,44.66,78160.31,0.22,-0.09235,0.00019,3.28073]
[1776910943270,44.66,78166.01,0.22,-0.09129,0.00019,3.25321]
[1776910944272,44.66,78181.62,0.22,-0.08844,0.00018,3.17804]
[1776910945279,44.66,78188.87,0.22,-0.08715,0.00018,3.14365]
[1776910947457,44.67,78190.75,0.22,-0.08683,0.00018,3.13509]
[1776910947849,44.67,78189.52,0.22,-0.08707,0.00018,3.14141]
[1776910951452,44.68,78186.96,0.22,-0.08758,0.00018,3.15496]
[1776910951533,44.68,78194.45,0.22,-0.08594,0.00018,3.10648]
[1776910957364,44.7,78193.13,0.22,-0.08628,0.00018,3.1157]
[1776910960250,44.71,78192.57,0.22,-0.0864,0.00018,3.11885]
[1776910959377,44.71,78186.03,0.22,-0.08759,0.00018,3.15055]
[1776910961027,44.71,78186.03,0.22,-0.08759,0.00018,3.15055]
[1776910962156,44.72,78183.04,0.22,-0.08816,0.00018,3.16571]
[1776910962229,44.72,78183.04,0.22,-0.08816,0.00018,3.16571]
[1776910962198,44.72,78183.4,0.22,-0.08811,0.00018,3.16438]
[1776910963296,44.72,78183.4,0.22,-0.08811,0.00018,3.16438]
[1776910962438,44.72,78181.46,0.22,-0.08846,0.00018,3.17369]
[1776910963308,44.72,78181.46,0.22,-0.08846,0.00018,3.17369]
[1776910963574,44.72,78166.49,0.22,-0.09121,0.00019,3.2463]
[1776910964876,44.73,78158.31,0.22,-0.09275,0.00019,3.28645]
[1776910970459,44.74,78160.11,0.22,-0.09247,0.00019,3.27902]
[1776910971630,44.74,78160.11,0.22,-0.09247,0.00019,3.27902]
[1776910973480,44.74,78158.82,0.22,-0.09273,0.00019,3.28574]
[1776910975695,44.75,78160.96,0.22,-0.09234,0.00019,3.27576]
[1776910977702,44.75,78163.76,0.22,-0.09185,0.00019,3.26283]
[1776910977786,44.75,78158.95,0.22,-0.09274,0.00019,3.28622]
[1776910980529,44.76,78151.04,0.22,-0.09426,0.00019,3.32549]
[1776910981844,44.76,78146.92,0.22,-0.09505,0.00019,3.34583]
[1776910983943,44.76,78146.92,0.22,-0.09506,0.00019,3.34596]
[1776910983980,44.76,78146.92,0.22,-0.09506,0.00019,3.34596]
[1776910984013,44.78,78144.0,0.22,-0.0957,0.00019,3.36256]
[1776910985566,44.78,78139.13,0.22,-0.09664,0.00019,3.38662]
[1776910989592,44.78,78132.31,0.22,-0.09797,0.0002,3.4205]
[1776910991938,44.78,78130.86,0.22,-0.09826,0.0002,3.42768]
[1776910992031,44.78,78133.4,0.22,-0.09776,0.00019,3.41509]
[1776910993733,44.78,78133.4,0.22,-0.09776,0.00019,3.41509]
[1776910994154,44.78,78127.78,0.22,-0.09886,0.0002,3.44297]
[1776910995990,44.78,78127.78,0.22,-0.09886,0.0002,3.44297]
[1776910996046,44.79,78122.57,0.22,-0.09994,0.0002,3.47017]
[1776911001774,44.82,78121.38,0.22,-0.10031,0.0002,3.47948]
[1776911004076,44.82,78119.0,0.22,-0.1008,0.0002,3.49163]
[1776911004322,44.83,78130.46,0.22,-0.09858,0.0002,3.43591]
[1776911004654,44.83,78130.46,0.22,-0.09858,0.0002,3.43591]
[1776911005203,44.83,78124.31,0.22,-0.09979,0.0002,3.4664]
[1776911005886,44.83,78110.29,0.22,-0.10259,0.0002,3.53635]
[1776911007610,44.83,78107.77,0.22,-0.1031,0.0002,3.54914]
[1776911007792,44.83,78107.77,0.22,-0.1031,0.0002,3.54914]
[1776911007834,44.83,78107.77,0.22,-0.1031,0.0002,3.54914]
[1776911008314,44.83,78107.77,0.22,-0.1031,0.0002,3.54914]
[1776911008356,44.84,78106.8,0.22,-0.10334,0.0002,3.55499]
[1776911010455,44.84,78108.21,0.22,-0.10306,0.0002,3.54795]
[1776911010739,44.84,78111.53,0.22,-0.10239,0.0002,3.53136]
[1776911011865,44.84,78111.53,0.22,-0.10239,0.0002,3.53136]
[1776911012162,44.84,78111.53,0.22,-0.10239,0.0002,3.53136]
[1776911012197,44.84,78111.53,0.22,-0.10239,0.0002,3.53136]
[1776911012250,44.85,78113.96,0.22,-0.10163,0.0002,3.50724]
[1776911012992,44.85,78113.96,0.22,-0.10163,0.0002,3.50724]
[1776911013001,44.85,78113.96,0.22,-0.10163,0.0002,3.50724]
[1776911013112,44.85,78115.38,0.22,-0.10135,0.0002,3.50023]
[1776911014726,44.85,78115.38,0.22,-0.10135,0.0002,3.50023]
[1776911014962,44.85,78115.38,0.22,-0.10135,0.0002,3.50023]
[1776911014976,44.85,78115.38,0.22,-0.10135,0.0002,3.50023]
[1776911015071,44.85,78115.38,0.22,-0.10135,0.0002,3.50023]
[1776911015076,44.85,78115.38,0.22,-0.10135,0.0002,3.50023]
[1776911015218,44.85,78115.38,0.22,-0.10135,0.0002,3.50023]
[1776911015316,44.85,78106.49,0.22,-0.10315,0.0002,3.54492]
[1776911016207,44.85,78106.49,0.22,-0.10315,0.0002,3.54492]
[1776911016270,44.88,78097.21,0.22,-0.10518,0.00021,3.59509]
[1776911018232,44.9,78096.46,0.22,-0.10545,0.00021,3.60165]
[1776911018241,44.9,78096.46,0.22,-0.10545,0.00021,3.60165]
[1776911018250,44.9,78096.46,0.22,-0.10545,0.00021,3.60165]
[1776911019876,44.92,78097.4,0.22,-0.10537,0.00021,3.59958]
[1776911019884,44.92,78097.4,0.22,-0.10537,0.00021,3.59958]
[1776911019887,44.92,78097.4,0.22,-0.10537,0.00021,3.59958]
[1776911019971,44.92,78097.4,0.22,-0.10537,0.00021,3.59958]
[1776911020247,44.92,78097.4,0.22,-0.10537,0.00021,3.59958]
[1776911020348,44.97,78102.56,0.22,-0.10452,0.0002,3.57888]
[1776911021281,44.99,78108.69,0.22,-0.10339,0.0002,3.55107]
[1776911021492,44.99,78108.69,0.22,-0.10339,0.0002,3.55107]
[1776911022356,45.02,78109.6,0.22,-0.10334,0.0002,3.54979]
[1776911024094,45.02,78106.56,0.22,-0.10397,0.0002,3.56533]
[1776911024111,45.02,78106.56,0.22,-0.10397,0.0002,3.56533]
[1776911024137,45.02,78106.56,0.22,-0.10397,0.0002,3.56533]
[1776911024182,45.04,78104.63,0.22,-0.10448,0.0002,3.57804]
[1776911027860,45.11,78100.12,0.22,-0.10572,0.00021,3.60854]
[1776911031462,45.16,78099.8,0.22,-0.10607,0.00021,3.61704]
[1776911032380,45.16,78099.8,0.22,-0.10607,0.00021,3.61704]
[1776911032156,45.18,78110.46,0.22,-0.10399,0.0002,3.56609]
[1776911032413,45.18,78110.46,0.22,-0.10399,0.0002,3.56609]
[1776911032894,45.18,78110.46,0.22,-0.10399,0.0002,3.56609]
[1776911034418,45.18,78111.04,0.22,-0.10389,0.0002,3.56349]
[1776911035237,45.19,78106.86,0.22,-0.10475,0.0002,3.58489]
[1776911035742,45.19,78106.86,0.22,-0.10475,0.0002,3.58489]
[1776911035763,45.19,78106.86,0.22,-0.10475,0.0002,3.58489]
[1776911035769,45.19,78106.86,0.22,-0.10475,0.0002,3.58489]
[1776911035834,45.19,78106.86,0.22,-0.10475,0.0002,3.58489]
[1776911035915,45.19,78106.81,0.22,-0.10477,0.0002,3.58514]
[1776911036426,45.19,78106.81,0.22,-0.10477,0.0002,3.58514]
[1776911036923,45.19,78112.92,0.22,-0.10354,0.0002,3.55492]
[1776911038527,45.19,78113.76,0.22,-0.10338,0.0002,3.55105]
[1776911039130,45.19,78113.76,0.22,-0.10338,0.0002,3.55105]
[1776911039215,45.2,78118.51,0.22,-0.10245,0.0002,3.52808]
[1776911040957,45.2,78129.34,0.22,-0.10032,0.0002,3.47482]
[1776911041636,45.2,78129.34,0.22,-0.10032,0.0002,3.47482]
[1776911041708,45.2,78129.34,0.22,-0.10032,0.0002,3.47482]
[1776911042360,45.21,78117.7,0.22,-0.10268,0.0002,3.53364]
[1776911043976,45.21,78111.67,0.22,-0.10389,0.0002,3.56364]
[1776911044660,45.21,78111.67,0.22,-0.10389,0.0002,3.56364]
[1776911044984,45.21,78111.22,0.22,-0.10399,0.0002,3.56617]
[1776911047004,45.22,78107.12,0.22,-0.10485,0.0002,3.58721]
[1776911047537,45.22,78107.12,0.22,-0.10485,0.0002,3.58721]
[1776911048006,45.22,78106.27,0.22,-0.10503,0.0002,3.59174]
[1776911053041,45.23,78108.39,0.22,-0.10466,0.0002,3.58271]
[1776911056792,45.24,78110.25,0.22,-0.10431,0.0002,3.57394]
[1776911057070,45.24,78112.25,0.22,-0.10392,0.0002,3.56451]
[1776911059179,45.25,78121.06,0.22,-0.10218,0.0002,3.52132]
[1776911063910,45.26,78123.29,0.22,-0.10179,0.0002,3.51167]
[1776911064118,45.26,78124.12,0.22,-0.10163,0.0002,3.50761]
[1776911066838,45.26,78124.77,0.22,-0.10153,0.0002,3.50511]
[1776911067139,45.27,78125.37,0.22,-0.10142,0.0002,3.50251]
[1776911072174,45.28,78120.4,0.22,-0.10214,0.0002,3.515]
[1776911073284,45.28,78116.74,0.22,-0.10287,0.0002,3.53318]
[1776911075410,45.28,78118.6,0.22,-0.1025,0.0002,3.52396]
[1776911075421,45.28,78119.37,0.22,-0.10234,0.0002,3.52015]
[1776911076453,45.28,78119.37,0.22,-0.10235,0.0002,3.52017]
[1776911076512,45.28,78119.37,0.22,-0.10235,0.0002,3.52017]
[1776911076545,45.28,78119.37,0.22,-0.10235,0.0002,3.52017]
[1776911077209,45.28,78124.54,0.22,-0.10132,0.0002,3.49462]
[1776911082246,45.28,78126.84,0.22,-0.10088,0.0002,3.48365]
[1776911083042,45.28,78126.84,0.22,-0.10088,0.0002,3.48365]
[1776911083376,45.28,78125.41,0.22,-0.10116,0.0002,3.49079]
[1776911083519,45.28,78125.41,0.22,-0.10116,0.0002,3.49079]
[1776911083720,45.28,78125.41,0.22,-0.10116,0.0002,3.49079]
[1776911083809,45.28,78125.41,0.22,-0.10116,0.0002,3.49079]
[1776911084264,45.28,78125.04,0.22,-0.10124,0.0002,3.49262]
[1776911085269,45.28,78109.53,0.22,-0.10435,0.0002,3.56965]
[1776911086275,45.28,78098.0,0.22,-0.10671,0.00021,3.62724]
[1776911089295,45.28,78092.59,0.22,-0.10781,0.00021,3.65399]
[1776911092323,45.28,78085.51,0.22,-0.10929,0.00021,3.68954]
[1776911096360,45.28,78090.15,0.22,-0.10832,0.00021,3.66641]
[1776911099389,45.29,78083.88,0.22,-0.10966,0.00021,3.69844]
[1776911101262,45.29,78083.88,0.22,-0.10966,0.00021,3.69852]
[1776911101380,45.29,78085.01,0.22,-0.10942,0.00021,3.69282]
[1776911101577,45.29,78085.01,0.22,-0.10942,0.00021,3.69282]
[1776911102387,45.28,78096.4,0.22,-0.10704,0.00021,3.63525]
[1776911102580,45.28,78096.4,0.22,-0.10704,0.00021,3.63525]
[1776911103167,45.28,78096.4,0.22,-0.10704,0.00021,3.63525]
[1776911104059,45.28,78095.34,0.22,-0.10725,0.00021,3.64043]
[1776911104180,45.28,78095.34,0.22,-0.10725,0.00021,3.64043]
[1776911104462,45.28,78093.06,0.22,-0.10772,0.00021,3.65187]
[1776911105073,45.28,78093.06,0.22,-0.10772,0.00021,3.65187]
[1776911105438,45.28,78093.06,0.22,-0.10772,0.00021,3.65187]
[1776911105421,45.28,78074.06,0.22,-0.11171,0.00021,3.74757]
[1776911106426,45.28,78060.7,0.22,-0.11457,0.00022,3.81517]
[1776911107431,45.28,78055.44,0.22,-0.11571,0.00022,3.84165]
[1776911108826,45.27,78056.83,0.22,-0.11539,0.00022,3.83419]
[1776911109355,45.27,78056.83,0.22,-0.11539,0.00022,3.83419]
[1776911109456,45.27,78050.56,0.22,-0.11674,0.00022,3.86586]
[1776911109885,45.27,78050.56,0.22,-0.11674,0.00022,3.86586]
[1776911109990,45.27,78050.56,0.22,-0.11674,0.00022,3.86586]
[1776911110473,45.27,78050.56,0.22,-0.11673,0.00022,3.86549]
[1776911111151,45.27,78050.56,0.22,-0.11673,0.00022,3.86549]
[1776911111479,45.26,78015.88,0.22,-0.1245,0.00023,4.0432]
[1776911112486,45.26,78008.92,0.22,-0.12611,0.00023,4.07927]
[1776911113220,45.26,78008.92,0.22,-0.12611,0.00023,4.07927]
[1776911113351,45.26,78008.92,0.22,-0.12611,0.00023,4.07927]
[1776911113496,45.26,78013.89,0.22,-0.12494,0.00023,4.0531]
[1776911114153,45.26,78013.89,0.22,-0.12494,0.00023,4.0531]
[1776911114498,45.25,78029.83,0.22,-0.12129,0.00023,3.97037]
[1776911114777,45.25,78029.83,0.22,-0.12129,0.00023,3.97037]
[1776911114999,45.25,78029.83,0.22,-0.12129,0.00023,3.97037]
[1776911115507,45.25,78034.67,0.22,-0.12018,0.00022,3.94518]
[1776911117748,45.25,78033.84,0.22,-0.12036,0.00022,3.94922]
[1776911118155,45.25,78033.84,0.22,-0.12036,0.00022,3.94922]
[1776911118170,45.25,78033.84,0.22,-0.12036,0.00022,3.94922]
[1776911118268,45.25,78040.44,0.22,-0.11887,0.00022,3.91505]
[1776911119286,45.24,78009.05,0.22,-0.126,0.00023,4.07668]
[1776911120330,45.24,78009.05,0.22,-0.126,0.00023,4.07668]
[1776911120400,45.24,78000.45,0.22,-0.128,0.00023,4.1212]
[1776911120840,45.24,78000.45,0.22,-0.128,0.00023,4.1212]
[1776911123813,45.24,78000.56,0.22,-0.12797,0.00023,4.1206]
[1776911123914,45.24,78003.27,0.22,-0.12734,0.00023,4.10651]
[1776911126380,45.24,78003.27,0.22,-0.12734,0.00023,4.10652]
[1776911126481,45.24,78007.68,0.22,-0.12631,0.00023,4.08368]
[1776911127511,45.24,78007.68,0.22,-0.12631,0.00023,4.08368]
[1776911127520,45.24,78007.68,0.22,-0.12631,0.00023,4.08368]
[1776911127659,45.24,78010.65,0.22,-0.12562,0.00023,4.06833]
[1776911129943,45.24,78011.22,0.22,-0.12548,0.00023,4.06519]
[1776911129951,45.24,78001.75,0.22,-0.12768,0.00023,4.11417]
[1776911132091,45.24,77991.08,0.22,-0.12983,0.00024,4.15539]
[1776911132597,45.24,77991.08,0.22,-0.12983,0.00024,4.15539]
[1776911132947,45.24,77990.17,0.22,-0.13005,0.00024,4.16005]
[1776911134339,45.24,77990.17,0.22,-0.13005,0.00024,4.16005]
[1776911134440,45.24,77990.09,0.22,-0.13006,0.00024,4.16033]
[1776911136655,45.24,77994.67,0.22,-0.12897,0.00024,4.13635]
[1776911139468,45.23,77997.95,0.22,-0.12819,0.00024,4.11923]
[1776911140399,45.23,77997.95,0.22,-0.12819,0.00024,4.11923]
[1776911140881,45.23,78006.26,0.22,-0.12624,0.00023,4.07601]
[1776911142027,45.23,78006.26,0.22,-0.12624,0.00023,4.07601]
[1776911142032,45.23,78010.82,0.22,-0.12518,0.00023,4.05215]
[1776911146512,45.23,78014.89,0.22,-0.1242,0.00023,4.03027]
[1776911148360,45.22,78027.98,0.22,-0.12119,0.00023,3.96227]
[1776911149131,45.22,78027.98,0.22,-0.12119,0.00023,3.96227]
[1776911149204,45.22,78032.08,0.22,-0.12026,0.00023,3.94086]
[1776911150267,45.22,78042.98,0.22,-0.11781,0.00022,3.8846]
[1776911150890,45.22,78042.98,0.22,-0.11781,0.00022,3.8846]
[1776911150944,45.22,78042.98,0.22,-0.11781,0.00022,3.8846]
[1776911151525,45.22,78048.42,0.22,-0.11659,0.00022,3.85643]
[1776911151682,45.22,78048.42,0.22,-0.11659,0.00022,3.85643]
[1776911152499,45.22,78055.08,0.22,-0.11513,0.00022,3.8223]
[1776911156571,45.21,78060.48,0.22,-0.11394,0.00022,3.79444]
[1776911159455,45.21,78073.29,0.22,-0.11119,0.00021,3.72933]
[1776911161339,45.21,78091.63,0.22,-0.10734,0.00021,3.637]
[1776911162227,45.22,78106.07,0.22,-0.10438,0.0002,3.5649]
[1776911163313,45.22,78110.74,0.22,-0.10345,0.0002,3.54193]
[1776911164862,45.22,78100.56,0.22,-0.10554,0.0002,3.59329]
[1776911166189,45.22,78092.42,0.22,-0.10723,0.00021,3.63427]
[1776911169457,45.23,78099.67,0.22,-0.10577,0.00021,3.59878]
[1776911174806,45.24,78099.97,0.22,-0.10574,0.00021,3.59821]
[1776911176279,45.24,78099.69,0.22,-0.10581,0.00021,3.59986]
[1776911176396,45.24,78063.68,0.22,-0.11339,0.00022,3.78153]
[1776911177166,45.24,78063.68,0.22,-0.11339,0.00022,3.78153]
[1776911177264,45.26,78062.77,0.22,-0.11368,0.00022,3.78844]
[1776911177882,45.26,78062.77,0.22,-0.11368,0.00022,3.78844]
[1776911178009,45.26,78062.77,0.22,-0.11368,0.00022,3.78844]
[1776911179698,45.26,78061.27,0.22,-0.11401,0.00022,3.79603]
[1776911180051,45.26,78060.7,0.22,-0.11413,0.00022,3.79888]
[1776911183495,45.26,78059.35,0.22,-0.11441,0.00022,3.80562]
[1776911183596,45.26,78065.54,0.22,-0.11307,0.00022,3.77403]
[1776911184052,45.26,78065.54,0.22,-0.11307,0.00022,3.77403]
[1776911184356,45.26,78065.54,0.22,-0.11307,0.00022,3.77403]
[1776911184444,45.26,78067.39,0.22,-0.11267,0.00021,3.76461]
[1776911186073,45.26,78070.64,0.22,-0.11198,0.00021,3.74811]
[1776911187238,45.26,78070.64,0.22,-0.11198,0.00021,3.74811]
[1776911187314,45.26,78075.36,0.22,-0.11097,0.00021,3.72427]
[1776911187753,45.26,78075.36,0.22,-0.11097,0.00021,3.72427]
[1776911189109,45.26,78075.36,0.22,-0.11097,0.00021,3.72427]
[1776911189497,45.26,78072.09,0.22,-0.11167,0.00021,3.74092]
[1776911190364,45.26,78072.09,0.22,-0.11167,0.00021,3.74092]
[1776911190456,45.26,78070.73,0.22,-0.11197,0.00021,3.74785]
[1776911196143,45.26,78064.66,0.22,-0.11293,0.00022,3.76493]
[1776911201179,45.26,78067.75,0.22,-0.11227,0.00021,3.74926]
[1776911203497,45.26,78064.19,0.22,-0.11303,0.00022,3.7674]
[1776911206333,45.26,78055.92,0.22,-0.11483,0.00022,3.80949]
[1776911208245,45.26,78059.86,0.22,-0.11397,0.00022,3.78935]
[1776911209308,45.26,78067.87,0.22,-0.11224,0.00021,3.74868]
[1776911214681,45.26,78065.64,0.22,-0.11273,0.00022,3.76013]
[1776911218313,45.26,78061.28,0.22,-0.11367,0.00022,3.78238]
[1776911222344,45.26,78056.28,0.22,-0.11476,0.00022,3.80782]
[1776911225365,45.26,78049.05,0.22,-0.11633,0.00022,3.84454]
[1776911230401,45.26,78048.97,0.22,-0.11633,0.00022,3.84442]
[1776911232636,45.25,78057.59,0.22,-0.11443,0.00022,3.80022]
[1776911234428,45.25,78065.16,0.22,-0.11279,0.00022,3.7616]
[1776911239464,45.25,78067.02,0.22,-0.11239,0.00021,3.75221]
[1776911244499,45.25,78070.39,0.22,-0.11167,0.00021,3.73524]
[1776911249534,45.26,78068.8,0.22,-0.11202,0.00021,3.74351]
[1776911251548,45.26,78070.85,0.22,-0.11124,0.00021,3.71935]
[1776911255334,45.26,78069.04,0.22,-0.11164,0.00021,3.72871]
[1776911256583,45.26,78064.58,0.22,-0.1126,0.00022,3.75145]
[1776911261618,45.26,78063.84,0.22,-0.11277,0.00022,3.75534]
[1776911263633,45.26,78059.64,0.22,-0.11368,0.00022,3.77674]
[1776911265646,45.26,78054.55,0.22,-0.11478,0.00022,3.80263]
[1776911270681,45.26,78056.59,0.22,-0.11433,0.00022,3.79207]
[1776911272695,45.26,78060.99,0.22,-0.11337,0.00022,3.76965]
[1776911276724,45.26,78057.56,0.22,-0.11412,0.00022,3.78709]
[1776911279745,45.26,78051.86,0.22,-0.11536,0.00022,3.81609]
[1776911284779,45.26,78050.28,0.22,-0.11569,0.00022,3.82381]
[1776911289816,45.25,78048.68,0.22,-0.11603,0.00022,3.83161]
[1776911291830,45.25,78052.45,0.22,-0.11519,0.00022,3.81217]
[1776911292837,45.25,78057.83,0.22,-0.11401,0.00022,3.78468]
[1776911298489,45.25,78059.46,0.22,-0.11366,0.00022,3.77629]
[1776911298549,45.25,78069.3,0.22,-0.11154,0.00021,3.72636]
[1776911299804,45.25,78070.84,0.22,-0.11121,0.00021,3.71856]
[1776911299862,45.25,78070.84,0.22,-0.11121,0.00021,3.71856]
[1776911300435,45.25,78070.84,0.22,-0.11121,0.00021,3.71856]
[1776911300535,45.25,78070.84,0.22,-0.11122,0.00021,3.71869]
[1776911301852,45.25,78071.04,0.22,-0.11117,0.00021,3.71768]
[1776911301934,45.25,78071.04,0.22,-0.11117,0.00021,3.71768]
[1776911301950,45.25,78070.97,0.22,-0.11119,0.00021,3.7181]
[1776911303842,45.25,78070.97,0.22,-0.11119,0.00021,3.71817]
[1776911304581,45.25,78069.1,0.22,-0.1116,0.00021,3.72778]
[1776911305875,45.25,78068.04,0.22,-0.11183,0.00021,3.7332]
[1776911305889,45.25,78068.04,0.22,-0.11183,0.00021,3.7332]
[1776911307286,45.25,78067.36,0.22,-0.11198,0.00021,3.7367]
[1776911307322,45.25,78067.36,0.22,-0.11198,0.00021,3.7367]
[1776911307506,45.25,78067.36,0.22,-0.11198,0.00021,3.7367]
[1776911307607,45.25,78066.87,0.22,-0.11208,0.00021,3.73922]
[1776911308948,45.25,78062.34,0.22,-0.11306,0.00022,3.76226]
[1776911314273,45.25,78060.36,0.22,-0.11314,0.00022,3.75838]
[1776911316463,45.25,78054.42,0.22,-0.11443,0.00022,3.78857]
[1776911318336,45.25,78054.42,0.22,-0.11443,0.00022,3.78857]
[1776911319864,45.25,78052.26,0.22,-0.11489,0.00022,3.79944]
[1776911320564,45.25,78052.26,0.22,-0.11489,0.00022,3.79944]
[1776911320705,45.25,78041.2,0.22,-0.11733,0.00022,3.85581]
[1776911322045,45.25,78018.38,0.22,-0.12247,0.00023,3.97301]
[1776911323051,45.25,78013.27,0.22,-0.12364,0.00023,3.99937]
[1776911328349,45.25,78013.32,0.22,-0.12361,0.00023,3.99863]
[1776911328426,45.25,78006.64,0.22,-0.12516,0.00023,4.03335]
[1776911330101,45.25,78010.59,0.22,-0.12425,0.00023,4.01296]
[1776911331108,45.25,78014.13,0.22,-0.12342,0.00023,3.99453]
[1776911334417,45.24,78018.61,0.22,-0.12238,0.00023,3.97101]
[1776911335357,45.24,78018.61,0.22,-0.12238,0.00023,3.97101]
[1776911336647,45.24,78026.14,0.22,-0.12065,0.00023,3.93179]
[1776911340689,45.24,78026.57,0.22,-0.12053,0.00023,3.92905]
[1776911340790,45.23,78027.12,0.22,-0.12038,0.00023,3.92572]
[1776911341763,45.23,78031.51,0.22,-0.11938,0.00023,3.90288]
[1776911341970,45.23,78031.51,0.22,-0.11938,0.00023,3.90288]
[1776911342816,45.23,78034.51,0.22,-0.1187,0.00022,3.88725]
[1776911343951,45.23,78034.41,0.22,-0.11872,0.00022,3.88776]
[1776911345601,45.22,78047.39,0.22,-0.11582,0.00022,3.82089]
[1776911347224,45.22,78056.66,0.22,-0.11378,0.00022,3.77333]
[1776911350508,45.22,78052.78,0.22,-0.11462,0.00022,3.793]
[1776911356286,45.22,78055.6,0.22,-0.11399,0.00022,3.77836]
[1776911359307,45.22,78051.4,0.22,-0.11491,0.00022,3.7997]
[1776911364797,45.22,78050.82,0.22,-0.11502,0.00022,3.80243]
[1776911364808,45.22,78036.4,0.22,-0.11821,0.00022,3.87606]
[1776911365225,45.22,78036.4,0.22,-0.11821,0.00022,3.87606]
[1776911365324,45.22,78036.4,0.22,-0.11821,0.00022,3.87606]
[1776911365848,45.21,78037.84,0.22,-0.11788,0.00022,3.86852]
[1776911366674,45.21,78037.84,0.22,-0.11788,0.00022,3.86852]
[1776911366771,45.21,78035.81,0.22,-0.11833,0.00022,3.87879]
[1776911368735,45.21,78035.81,0.22,-0.11833,0.00022,3.87879]
[1776911368761,45.21,78039.62,0.22,-0.11746,0.00022,3.85894]
[1776911370717,45.21,78039.65,0.22,-0.11745,0.00022,3.85865]
[1776911370729,45.21,78039.65,0.22,-0.11745,0.00022,3.85865]
[1776911370818,45.21,78039.45,0.22,-0.11749,0.00022,3.85953]
[1776911372745,45.21,78039.45,0.22,-0.11713,0.00022,3.84541]
[1776911372846,45.21,78040.59,0.22,-0.11688,0.00022,3.83944]
[1776911374761,45.2,78039.03,0.22,-0.11722,0.00022,3.84732]
[1776911374770,45.2,78039.03,0.22,-0.11722,0.00022,3.84732]
[1776911374767,45.2,78038.31,0.22,-0.11737,0.00022,3.85088]
[1776911375693,45.2,78041.42,0.22,-0.11667,0.00022,3.83481]
[1776911376805,45.2,78041.42,0.22,-0.11667,0.00022,3.83481]
[1776911376819,45.2,78041.42,0.22,-0.11667,0.00022,3.83481]
[1776911378806,45.2,78041.65,0.22,-0.11661,0.00022,3.83342]
[1776911378820,45.2,78041.65,0.22,-0.11661,0.00022,3.83342]
[1776911378812,45.2,78041.91,0.22,-0.11655,0.00022,3.83198]
[1776911379780,45.2,78041.83,0.22,-0.11657,0.00022,3.83228]
[1776911384806,45.19,78042.86,0.22,-0.11632,0.00022,3.82658]
[1776911388545,45.19,78039.26,0.22,-0.1171,0.00022,3.8445]
[1776911389098,45.19,78039.26,0.22,-0.1171,0.00022,3.8445]
[1776911389519,45.19,78039.26,0.22,-0.11709,0.00022,3.84438]
[1776911390992,45.19,78039.87,0.22,-0.11695,0.00022,3.84112]
[1776911391597,45.19,78039.87,0.22,-0.11695,0.00022,3.84112]
[1776911397384,45.18,78039.73,0.22,-0.11695,0.00022,3.84109]
[1776911397575,45.18,78040.44,0.22,-0.11678,0.00022,3.83732]
[1776911398349,45.18,78040.44,0.22,-0.11678,0.00022,3.83732]
[1776911398582,45.18,78040.21,0.22,-0.11683,0.00022,3.83837]
[1776911401707,45.18,78049.9,0.22,-0.11467,0.00022,3.78842]
[1776911401965,45.18,78049.9,0.22,-0.11467,0.00022,3.78842]
[1776911401984,45.18,78049.9,0.22,-0.11467,0.00022,3.78842]
[1776911402523,45.18,78049.9,0.22,-0.11467,0.00022,3.78842]
[1776911402574,45.18,78049.9,0.22,-0.11467,0.00022,3.78842]
[1776911402609,45.18,78049.9,0.22,-0.11467,0.00022,3.7883]
[1776911403392,45.18,78049.9,0.22,-0.11467,0.00022,3.7883]
[1776911403526,45.18,78049.9,0.22,-0.11467,0.00022,3.7883]
[1776911403538,45.18,78049.9,0.22,-0.11467,0.00022,3.7883]
[1776911403646,45.18,78049.9,0.22,-0.11467,0.00022,3.7883]
[1776911403664,45.18,78049.9,0.22,-0.11467,0.00022,3.7883]
[1776911403841,45.18,78042.49,0.22,-0.1163,0.00022,3.82612]
[1776911404179,45.18,78042.49,0.22,-0.1163,0.00022,3.82612]
[1776911404288,45.18,78042.49,0.22,-0.1163,0.00022,3.82612]
[1776911404628,45.17,78042.49,0.22,-0.11629,0.00022,3.826]
[1776911405173,45.17,78042.49,0.22,-0.11629,0.00022,3.826]
[1776911405227,45.17,78042.49,0.22,-0.11629,0.00022,3.826]
[1776911405631,45.17,78055.33,0.22,-0.11347,0.00022,3.7603]
[1776911406638,45.17,78061.59,0.22,-0.11211,0.00022,3.72843]
[1776911409659,45.17,78056.65,0.22,-0.11319,0.00022,3.75361]
[1776911410528,45.17,78056.65,0.22,-0.11319,0.00022,3.75361]
[1776911410762,45.17,78052.7,0.22,-0.11405,0.00022,3.77373]
[1776911412681,45.17,78045.98,0.22,-0.11552,0.00022,3.80799]
[1776911413688,45.17,78040.44,0.22,-0.11674,0.00022,3.83627]
[1776911414697,45.17,78045.03,0.22,-0.11572,0.00022,3.81265]
[1776911419734,45.17,78042.05,0.22,-0.11636,0.00022,3.82749]
[1776911423759,45.16,78045.81,0.22,-0.11551,0.00022,3.8078]
[1776911426778,45.16,78049.77,0.22,-0.11463,0.00022,3.78734]
[1776911431814,45.16,78047.23,0.22,-0.11483,0.00022,3.78609]
[1776911434837,45.16,78039.0,0.22,-0.11664,0.00022,3.82803]
[1776911436850,45.16,78035.12,0.22,-0.11749,0.00022,3.84773]
[1776911437856,45.16,78029.05,0.22,-0.11885,0.00023,3.87879]
[1776911438736,45.16,78029.05,0.22,-0.11885,0.00023,3.87879]
[1776911438863,45.15,78028.13,0.22,-0.11905,0.00023,3.88335]
[1776911439974,45.15,78027.07,0.22,-0.11928,0.00023,3.88862]
[1776911440268,45.15,78027.07,0.22,-0.11928,0.00023,3.88862]
[1776911440279,45.15,78027.07,0.22,-0.11928,0.00023,3.88862]
[1776911440877,45.15,78024.51,0.22,-0.11985,0.00023,3.90162]
[1776911441888,45.15,78018.52,0.22,-0.12121,0.00023,3.93231]
[1776911442891,45.15,78013.0,0.22,-0.12246,0.00023,3.9606]
[1776911443898,45.14,78008.23,0.22,-0.12355,0.00023,3.98502]
[1776911448933,45.13,78007.95,0.22,-0.12354,0.00023,3.98482]
[1776911454607,45.12,78005.95,0.22,-0.12396,0.00023,3.99414]
[1776911455914,45.12,77996.58,0.22,-0.12612,0.00024,4.04219]
[1776911457926,45.11,77988.91,0.22,-0.12792,0.00024,4.08181]
[1776911460819,45.11,77987.35,0.22,-0.12829,0.00024,4.08999]
[1776911460889,45.11,77985.87,0.22,-0.12865,0.00024,4.09773]
[1776911461149,45.11,77985.87,0.22,-0.12865,0.00024,4.09773]
[1776911461224,45.11,77985.87,0.22,-0.12865,0.00024,4.09773]
[1776911461314,45.11,77978.05,0.22,-0.13052,0.00024,4.1386]
[1776911462363,45.11,77978.05,0.22,-0.13052,0.00024,4.1386]
[1776911462375,45.11,77978.05,0.22,-0.13052,0.00024,4.1386]
[1776911462477,45.11,77972.62,0.22,-0.13183,0.00024,4.16698]
[1776911465321,45.11,77973.52,0.22,-0.13161,0.00024,4.16218]
[1776911465561,45.11,77972.33,0.22,-0.13189,0.00024,4.16822]
[1776911466034,45.11,77972.33,0.22,-0.13189,0.00024,4.16822]
[1776911466101,45.11,77972.33,0.22,-0.13189,0.00024,4.16822]
[1776911467102,45.11,77977.19,0.22,-0.13071,0.00024,4.14268]
[1776911468109,45.11,77981.61,0.22,-0.12965,0.00024,4.11949]
[1776911469827,45.11,77981.61,0.22,-0.12965,0.00024,4.11949]
[1776911469911,45.11,77981.79,0.22,-0.1296,0.00024,4.11848]
[1776911470279,45.11,77981.79,0.22,-0.1296,0.00024,4.11848]
[1776911470360,45.11,77981.79,0.22,-0.1296,0.00024,4.11848]
[1776911470626,45.11,77987.32,0.22,-0.12828,0.00024,4.08956]
[1776911471575,45.11,77987.32,0.22,-0.12828,0.00024,4.08956]
[1776911471640,45.11,77987.32,0.22,-0.12828,0.00024,4.08956]
[1776911471742,45.11,77992.24,0.22,-0.1271,0.00024,4.06369]
[1776911472476,45.11,77992.24,0.22,-0.1271,0.00024,4.06369]
[1776911472745,45.11,77985.97,0.22,-0.12858,0.00024,4.09622]
[1776911473357,45.11,77977.63,0.22,-0.13058,0.00024,4.13982]
[1776911474476,45.11,77977.63,0.22,-0.13058,0.00024,4.13982]
[1776911474829,45.11,77977.63,0.22,-0.13058,0.00024,4.13982]
[1776911474890,45.11,77977.63,0.22,-0.13058,0.00024,4.13982]
[1776911474927,45.1,77977.43,0.22,-0.13061,0.00024,4.14036]
[1776911475277,45.1,77977.43,0.22,-0.13061,0.00024,4.14036]
[1776911475358,45.1,77977.43,0.22,-0.13061,0.00024,4.14036]
[1776911475366,45.1,77985.06,0.22,-0.12877,0.00024,4.10047]
[1776911476423,45.1,77985.06,0.22,-0.12877,0.00024,4.10047]
[1776911476484,45.1,77985.06,0.22,-0.12877,0.00024,4.10047]
[1776911476672,45.1,77985.06,0.22,-0.12877,0.00024,4.10047]
[1776911476757,45.1,77985.98,0.22,-0.12853,0.00024,4.09515]
[1776911477914,45.09,77991.1,0.22,-0.1273,0.00024,4.06821]
[1776911481811,45.09,77994.53,0.22,-0.12646,0.00024,4.04962]
[1776911486809,45.08,77990.04,0.22,-0.12749,0.00024,4.07224]
[1776911487292,45.08,77990.04,0.22,-0.12749,0.00024,4.07224]
[1776911487883,45.08,77990.44,0.22,-0.12739,0.00024,4.06997]
[1776911488129,45.08,77990.44,0.22,-0.12739,0.00024,4.06997]
[1776911488137,45.08,77990.44,0.22,-0.12739,0.00024,4.06997]
[1776911488142,45.08,77990.44,0.22,-0.12739,0.00024,4.06997]
[1776911488165,45.08,77990.44,0.22,-0.12739,0.00024,4.06997]
[1776911488251,45.08,77990.44,0.22,-0.12739,0.00024,4.06997]
[1776911493204,45.07,77989.71,0.22,-0.12717,0.00024,4.05896]
[1776911493286,45.07,77989.71,0.22,-0.12716,0.00024,4.05879]
[1776911494687,45.07,77989.71,0.22,-0.12716,0.00024,4.05879]
[1776911494991,45.07,77993.8,0.22,-0.12618,0.00024,4.03715]
[1776911495659,45.07,77993.8,0.22,-0.12618,0.00024,4.03715]
[1776911495768,45.07,77993.8,0.22,-0.12618,0.00024,4.03715]
[1776911495839,45.07,77998.73,0.22,-0.12501,0.00023,4.01135]
[1776911496350,45.07,77998.73,0.22,-0.12501,0.00023,4.01135]
[1776911496377,45.07,77998.73,0.22,-0.12501,0.00023,4.01135]
[1776911496544,45.07,77998.73,0.22,-0.12501,0.00023,4.01135]
[1776911496709,45.07,78003.73,0.22,-0.12384,0.00023,3.98527]
[1776911497830,45.07,78003.73,0.22,-0.12384,0.00023,3.98527]
[1776911497877,45.07,78011.97,0.22,-0.12193,0.00023,3.94247]
[1776911498217,45.07,78011.97,0.22,-0.12193,0.00023,3.94247]
[1776911498282,45.07,78011.97,0.22,-0.12193,0.00023,3.94247]
[1776911498322,45.07,78011.75,0.22,-0.12198,0.00023,3.94361]
[1776911501969,45.07,78015.22,0.22,-0.12119,0.00023,3.9257]
[1776911503361,45.07,78018.49,0.22,-0.12044,0.00023,3.90883]
[1776911506202,45.07,78017.79,0.22,-0.12061,0.00023,3.91264]
[1776911506305,45.07,78017.79,0.22,-0.12061,0.00023,3.91264]
[1776911506546,45.07,78012.58,0.22,-0.12181,0.00023,3.93965]
[1776911509400,45.07,78007.65,0.22,-0.12294,0.00023,3.9652]
[1776911510995,45.07,78007.65,0.22,-0.12294,0.00023,3.9652]
[1776911512562,45.07,78003.8,0.22,-0.12384,0.00023,3.98516]
[1776911515240,45.07,78006.52,0.22,-0.1232,0.00023,3.97087]
[1776911516544,45.07,78009.36,0.22,-0.12254,0.00023,3.95611]
[1776911516884,45.07,78009.52,0.22,-0.1225,0.00023,3.95525]
[1776911519919,45.07,78013.57,0.22,-0.12156,0.00023,3.9342]
[1776911520964,45.07,78017.05,0.22,-0.12077,0.00023,3.91619]
[1776911522671,45.07,78019.23,0.22,-0.12027,0.00023,3.90495]
[1776911522677,45.07,78019.23,0.22,-0.12027,0.00023,3.90495]
[1776911522852,45.07,78019.23,0.22,-0.12027,0.00023,3.90495]
[1776911522991,45.07,78022.62,0.22,-0.1195,0.00023,3.88748]
[1776911523923,45.07,78035.81,0.22,-0.11652,0.00022,3.81938]
[1776911524958,45.07,78039.2,0.22,-0.11576,0.00022,3.80188]
[1776911526491,45.07,78039.48,0.22,-0.1157,0.00022,3.80037]
[1776911526535,45.07,78039.48,0.22,-0.1157,0.00022,3.80037]
[1776911526677,45.07,78039.48,0.22,-0.1157,0.00022,3.80037]
[1776911526737,45.07,78039.48,0.22,-0.1157,0.00022,3.80037]
[1776911526745,45.06,78045.76,0.22,-0.11431,0.00022,3.76813]
[1776911527281,45.06,78045.76,0.22,-0.11431,0.00022,3.76813]
[1776911527350,45.06,78045.76,0.22,-0.11431,0.00022,3.76813]
[1776911527527,45.06,78045.76,0.22,-0.11431,0.00022,3.76809]
[1776911530812,45.06,78047.85,0.22,-0.11385,0.00022,3.75737]
[1776911530935,45.06,78047.85,0.22,-0.11385,0.00022,3.75737]
[1776911530866,45.06,78048.3,0.22,-0.11375,0.00022,3.75506]
[1776911532780,45.06,78048.3,0.22,-0.11375,0.00022,3.75505]
[1776911533021,45.06,78047.65,0.22,-0.11389,0.00022,3.75835]
[1776911536836,45.06,78049.59,0.22,-0.11346,0.00022,3.74841]
[1776911536848,45.06,78049.59,0.22,-0.11346,0.00022,3.74841]
[1776911536937,45.06,78046.29,0.22,-0.11419,0.00022,3.76527]
[1776911538850,45.06,78046.29,0.22,-0.11418,0.00022,3.76524]
[1776911538989,45.06,78047.89,0.22,-0.11383,0.00022,3.75706]
[1776911540379,45.06,78047.22,0.22,-0.11398,0.00022,3.76047]
[1776911540924,45.06,78047.22,0.22,-0.11398,0.00022,3.76047]
[1776911541002,45.06,78039.56,0.22,-0.11567,0.00022,3.79967]
[1776911542637,45.06,78030.85,0.22,-0.1176,0.00022,3.8442]
[1776911543643,45.06,78027.48,0.22,-0.11836,0.00023,3.86139]
[1776911545934,45.06,78033.05,0.22,-0.11709,0.00022,3.83243]
[1776911551357,45.05,78035.2,0.22,-0.11659,0.00022,3.82081]
[1776911553713,45.05,78026.1,0.22,-0.11826,0.00023,3.85317]
[1776911555143,45.05,78026.39,0.22,-0.11818,0.00023,3.85152]
[1776911556012,45.05,78029.74,0.22,-0.11742,0.00022,3.8341]
[1776911557742,45.04,78036.46,0.22,-0.11591,0.00022,3.79935]
[1776911559756,45.04,78029.57,0.22,-0.11744,0.00022,3.83456]
[1776911564792,45.04,78030.31,0.22,-0.11725,0.00022,3.83012]
[1776911567316,45.04,78031.13,0.22,-0.11706,0.00022,3.82568]
[1776911567812,45.03,78030.26,0.22,-0.11725,0.00022,3.83004]
[1776911572847,45.03,78030.18,0.22,-0.11724,0.00022,3.82983]
[1776911577734,45.03,78030.29,0.22,-0.11719,0.00022,3.82883]
[1776911577882,45.02,78030.51,0.22,-0.11714,0.00022,3.82759]
[1776911580987,45.02,78033.75,0.22,-0.1164,0.00022,3.81061]
[1776911582917,45.02,78038.7,0.22,-0.11529,0.00022,3.78501]
[1776911586507,45.02,78038.87,0.22,-0.11525,0.00022,3.78403]
[1776911587952,45.02,78043.0,0.22,-0.11433,0.00022,3.7628]
[1776911589464,45.02,78045.75,0.22,-0.11373,0.00022,3.74872]
[1776911590233,45.02,78045.46,0.22,-0.11379,0.00022,3.75022]
[1776911590973,45.02,78038.08,0.22,-0.11542,0.00022,3.78805]
[1776911593082,45.02,78035.32,0.22,-0.11603,0.00022,3.80218]
[1776911599031,45.02,78042.13,0.22,-0.11451,0.00022,3.7669]
[1776911599142,45.02,78042.13,0.22,-0.11451,0.00022,3.7669]
[1776911603424,45.02,78040.67,0.22,-0.11483,0.00022,3.77433]
[1776911605681,45.02,78037.62,0.22,-0.1155,0.00022,3.78994]
[1776911606446,45.02,78037.06,0.22,-0.11563,0.00022,3.79278]
[1776911608093,45.01,78049.21,0.22,-0.11295,0.00022,3.7305]
[1776911611114,45.02,78052.09,0.22,-0.11197,0.00022,3.70198]
[1776911613060,45.02,78052.09,0.22,-0.11197,0.00022,3.70198]
[1776911613939,45.02,78044.99,0.22,-0.11353,0.00022,3.73842]
[1776911614937,45.02,78040.0,0.22,-0.11464,0.00022,3.764]
[1776911616719,45.02,78040.0,0.22,-0.11464,0.00022,3.764]
[1776911617432,45.02,78040.34,0.22,-0.11456,0.00022,3.76223]
[1776911620776,45.02,78042.67,0.22,-0.11404,0.00022,3.75029]
[1776911621608,45.02,78042.17,0.22,-0.11415,0.00022,3.75286]
[1776911624062,45.02,78035.9,0.22,-0.11554,0.00022,3.78496]
[1776911629963,45.02,78037.56,0.22,-0.11516,0.00022,3.77622]
[1776911634548,45.01,78034.04,0.22,-0.11594,0.00022,3.79402]
[1776911634975,45.01,78034.04,0.22,-0.11594,0.00022,3.79402]
[1776911635076,45.01,78033.47,0.22,-0.11606,0.00022,3.7968]
[1776911635730,45.01,78026.07,0.22,-0.11772,0.00023,3.83488]
[1776911636568,45.01,78015.49,0.22,-0.12011,0.00023,3.88929]
[1776911642340,45.0,78013.67,0.22,-0.12048,0.00023,3.8976]
[1776911647375,44.99,78012.83,0.22,-0.12063,0.00023,3.90086]
[1776911651525,44.98,78013.75,0.22,-0.12038,0.00023,3.89521]
[1776911651625,44.98,78020.35,0.22,-0.11887,0.00023,3.86108]
[1776911653417,44.98,78024.73,0.22,-0.11786,0.00023,3.83808]
[1776911655146,44.98,78024.73,0.22,-0.11786,0.00023,3.83808]
[1776911656709,44.98,78035.48,0.22,-0.11543,0.00022,3.7823]
[1776911659459,44.98,78039.23,0.22,-0.11459,0.00022,3.76295]
[1776911661473,44.98,78035.11,0.22,-0.11551,0.00022,3.78404]
[1776911666779,44.97,78036.42,0.22,-0.11521,0.00022,3.77713]
[1776911667620,44.97,78036.42,0.22,-0.11521,0.00022,3.77713]
[1776911667725,44.97,78036.42,0.22,-0.11521,0.00022,3.77713]
[1776911669534,44.97,78032.86,0.22,-0.116,0.00022,3.79536]
[1776911670541,44.97,78026.82,0.22,-0.11735,0.00023,3.8264]
[1776911671224,44.97,78026.82,0.22,-0.11735,0.00023,3.8264]
[1776911671546,44.97,78021.3,0.22,-0.11824,0.00023,3.84068]
[1776911672885,44.97,78015.89,0.22,-0.11946,0.00023,3.86834]
[1776911677918,44.96,78014.46,0.22,-0.11975,0.00023,3.87502]
[1776911681995,44.96,78012.58,0.22,-0.12015,0.00023,3.88401]
[1776911682206,44.96,78017.25,0.22,-0.11907,0.00023,3.85965]
[1776911683013,44.96,78017.25,0.22,-0.11907,0.00023,3.85965]
[1776911683089,44.95,78028.66,0.22,-0.11648,0.00022,3.80062]
[1776911683986,44.95,78028.66,0.22,-0.11648,0.00022,3.80062]
[1776911684125,44.95,78028.66,0.22,-0.11648,0.00022,3.80062]
[1776911684203,44.95,78035.17,0.22,-0.11503,0.00022,3.76707]
[1776911684225,44.95,78035.17,0.22,-0.11503,0.00022,3.76707]
[1776911684288,44.95,78035.17,0.22,-0.11503,0.00022,3.76707]
[1776911685644,44.95,78031.71,0.22,-0.11579,0.00022,3.78478]
[1776911686597,44.95,78031.71,0.22,-0.11579,0.00022,3.78478]
[1776911686900,44.95,78031.71,0.22,-0.11579,0.00022,3.78478]
[1776911693914,44.95,78028.64,0.22,-0.11646,0.00022,3.80014]
[1776911698225,44.95,78025.81,0.22,-0.11708,0.00023,3.81431]
[1776911698776,44.95,78023.19,0.22,-0.11767,0.00023,3.82774]
[1776911700121,44.95,78023.19,0.22,-0.11767,0.00023,3.82774]
[1776911700223,44.94,78021.87,0.22,-0.11797,0.00023,3.83445]
[1776911701190,44.94,78021.87,0.22,-0.11797,0.00023,3.83445]
[1776911701758,44.94,78019.79,0.22,-0.11843,0.00023,3.84495]
[1776911702764,44.94,78015.69,0.22,-0.11935,0.00023,3.866]
[1776911708208,44.94,78015.23,0.22,-0.11943,0.00023,3.86778]
[1776911712932,44.93,78014.35,0.22,-0.1196,0.00023,3.87151]
[1776911713100,44.93,78020.67,0.22,-0.11815,0.00023,3.83865]
[1776911714738,44.93,78020.67,0.22,-0.11815,0.00023,3.83853]
[1776911714942,44.93,78036.01,0.22,-0.1147,0.00022,3.75949]
[1776911720693,44.93,78035.58,0.22,-0.11479,0.00022,3.7617]
[1776911725925,44.93,78032.86,0.22,-0.1154,0.00022,3.77561]
[1776911727202,44.93,78028.83,0.22,-0.1163,0.00022,3.79632]
[1776911729728,44.93,78029.19,0.22,-0.11621,0.00022,3.79439]
[1776911731966,44.92,78034.05,0.22,-0.11477,0.00022,3.75525]
[1776911733393,44.92,78037.15,0.22,-0.11408,0.00022,3.73936]
[1776911733525,44.92,78037.15,0.22,-0.11408,0.00022,3.73936]
[1776911733706,44.92,78037.15,0.22,-0.11408,0.00022,3.73936]
[1776911733821,44.92,78037.15,0.22,-0.11408,0.00022,3.73936]
[1776911734164,44.93,78040.4,0.22,-0.11336,0.00022,3.72274]
[1776911736016,44.93,78040.13,0.22,-0.11343,0.00022,3.72419]
[1776911739016,44.93,78036.21,0.22,-0.1143,0.00022,3.74452]
[1776911741304,44.93,78036.99,0.22,-0.11414,0.00022,3.74061]
[1776911741506,44.93,78036.99,0.22,-0.11414,0.00022,3.74061]
[1776911741524,44.93,78036.99,0.22,-0.11414,0.00022,3.74061]
[1776911741534,44.93,78036.99,0.22,-0.11414,0.00022,3.74061]
[1776911742005,44.93,78036.99,0.22,-0.11414,0.00022,3.74061]
[1776911743817,44.93,78039.29,0.22,-0.11363,0.00022,3.72892]
[1776911744267,44.93,78045.34,0.22,-0.1123,0.00022,3.69803]
[1776911745560,44.93,78045.34,0.22,-0.1123,0.00022,3.69811]
[1776911745581,44.93,78045.34,0.22,-0.1123,0.00022,3.69811]
[1776911746071,44.93,78050.48,0.22,-0.11119,0.00022,3.67198]
[1776911747597,44.93,78049.2,0.22,-0.11147,0.00022,3.67867]
[1776911748238,44.93,78047.69,0.22,-0.11181,0.00022,3.68652]
[1776911751642,44.94,78046.98,0.22,-0.11198,0.00022,3.69057]
[1776911751709,44.94,78046.98,0.22,-0.11198,0.00022,3.69057]
[1776911752112,44.94,78046.98,0.22,-0.11199,0.00022,3.69071]
[1776911753676,44.94,78046.5,0.22,-0.1121,0.00022,3.6933]
[1776911754195,44.94,78046.32,0.22,-0.11214,0.00022,3.69435]
[1776911755736,44.94,78047.86,0.22,-0.11181,0.00022,3.68662]
[1776911755742,44.94,78047.86,0.22,-0.11181,0.00022,3.68662]
[1776911755747,44.94,78047.86,0.22,-0.11181,0.00022,3.68662]
[1776911755757,44.94,78047.86,0.22,-0.11181,0.00022,3.68662]
[1776911756220,44.94,78047.86,0.22,-0.11181,0.00022,3.68662]
[1776911756226,44.94,78047.86,0.22,-0.11181,0.00022,3.68662]
[1776911756248,44.94,78057.53,0.22,-0.10972,0.00022,3.63751]
[1776911756922,44.94,78057.53,0.22,-0.10972,0.00022,3.63751]
[1776911756991,44.94,78057.53,0.22,-0.10972,0.00022,3.63751]
[1776911757147,44.94,78057.72,0.22,-0.10968,0.00022,3.63669]
[1776911758155,44.95,78065.55,0.22,-0.10801,0.00021,3.59716]
[1776911759336,44.95,78066.66,0.22,-0.10779,0.00021,3.59178]
[1776911760168,44.95,78070.61,0.22,-0.10696,0.00021,3.57206]
[1776911761040,44.95,78070.61,0.22,-0.10696,0.00021,3.57206]
[1776911761138,44.95,78070.61,0.22,-0.10696,0.00021,3.57206]
[1776911761213,44.95,78076.28,0.22,-0.10578,0.00021,3.54374]
[1776911762138,44.95,78076.28,0.22,-0.10578,0.00021,3.54374]
[1776911762240,44.95,78094.75,0.22,-0.10195,0.0002,3.45119]
[1776911764196,44.96,78101.94,0.22,-0.10052,0.0002,3.41601]
[1776911768224,44.96,78107.44,0.22,-0.09942,0.0002,3.38894]
[1776911769239,44.96,78111.48,0.22,-0.09861,0.0002,3.36897]
[1776911772034,44.96,78113.22,0.22,-0.09827,0.0002,3.36046]
[1776911772254,44.96,78112.66,0.22,-0.09838,0.0002,3.36326]
[1776911772456,44.96,78112.66,0.22,-0.09838,0.0002,3.36326]
[1776911774012,44.96,78115.11,0.22,-0.0979,0.0002,3.35121]
[1776911774266,44.96,78114.58,0.22,-0.098,0.0002,3.35388]
[1776911778033,44.96,78115.45,0.22,-0.09784,0.0002,3.34972]
[1776911778056,44.96,78115.45,0.22,-0.09784,0.0002,3.34972]
[1776911778856,44.96,78115.55,0.22,-0.09782,0.0002,3.34927]
[1776911778891,44.96,78115.55,0.22,-0.09782,0.0002,3.34927]
[1776911779031,44.96,78115.55,0.22,-0.09782,0.0002,3.34927]
[1776911779310,44.96,78110.83,0.22,-0.09876,0.0002,3.3726]
[1776911780314,44.96,78102.79,0.22,-0.10037,0.0002,3.41242]
[1776911781321,44.96,78095.24,0.22,-0.1019,0.0002,3.44993]
[1776911783591,44.96,78091.1,0.22,-0.10274,0.00021,3.47036]
[1776911786418,44.96,78091.45,0.22,-0.10265,0.00021,3.4682]
[1776911786445,44.96,78090.15,0.22,-0.10292,0.00021,3.4747]
[1776911790699,44.96,78076.14,0.22,-0.10584,0.00021,3.54532]
[1776911792304,44.96,78076.14,0.22,-0.10584,0.00021,3.54532]
[1776911792324,44.96,78074.75,0.22,-0.10581,0.00021,3.53902]
[1776911796936,44.97,78072.84,0.22,-0.10625,0.00021,3.5495]
[1776911797125,44.98,78071.58,0.22,-0.10654,0.00021,3.5564]
[1776911797697,44.98,78063.28,0.22,-0.1083,0.00021,3.59833]
[1776911800936,44.98,78058.9,0.22,-0.10927,0.00021,3.62136]
[1776911806499,44.99,78061.88,0.22,-0.10867,0.00021,3.60706]
[1776911811536,45.0,78060.83,0.22,-0.10894,0.00021,3.61343]
[1776911815335,45.0,78056.94,0.22,-0.1098,0.00022,3.63388]
[1776911816146,45.01,78048.79,0.22,-0.11158,0.00022,3.67549]
[1776911817149,45.01,78043.8,0.22,-0.11268,0.00022,3.70104]
[1776911818544,45.01,78044.09,0.22,-0.11261,0.00022,3.69962]
[1776911818638,45.01,78040.94,0.22,-0.11331,0.00022,3.71572]
[1776911822208,45.01,78036.26,0.22,-0.11435,0.00022,3.73987]
[1776911823873,45.01,78014.66,0.22,-0.11922,0.00023,3.85101]
[1776911826871,45.01,78019.44,0.22,-0.11811,0.00023,3.82592]
[1776911832113,45.0,78017.39,0.22,-0.11856,0.00023,3.83606]
[1776911833186,45.0,78016.19,0.22,-0.11882,0.00023,3.842]
[1776911833221,45.0,78005.95,0.22,-0.12117,0.00023,3.89485]
[1776911834148,45.0,78005.95,0.22,-0.12117,0.00023,3.89485]
[1776911834168,45.0,78002.57,0.22,-0.12195,0.00023,3.91217]
[1776911837981,44.99,77997.32,0.22,-0.12313,0.00023,3.93848]
[1776911838423,44.99,77997.32,0.22,-0.12313,0.00023,3.93848]
[1776911838729,44.99,77997.32,0.22,-0.12313,0.00023,3.93848]
[1776911839701,44.99,77997.32,0.22,-0.12313,0.00023,3.93848]
[1776911840089,44.99,77997.32,0.22,-0.12313,0.00023,3.93848]
[1776911840141,44.99,77981.37,0.22,-0.12689,0.00024,4.02135]
[1776911841958,44.98,77972.62,0.22,-0.12896,0.00024,4.06638]
[1776911848188,44.97,77973.32,0.22,-0.12877,0.00024,4.06211]
[1776911851244,44.97,77984.54,0.22,-0.12568,0.00024,3.98846]
[1776911853137,44.97,77978.15,0.22,-0.12719,0.00024,4.02151]
[1776911854218,44.96,77973.02,0.22,-0.12842,0.00024,4.04826]
[1776911857169,44.96,77976.92,0.22,-0.12746,0.00024,4.02744]
[1776911858125,44.96,77980.19,0.22,-0.12667,0.00024,4.01023]
[1776911859877,44.96,77986.0,0.22,-0.12528,0.00024,3.97979]
[1776911860884,44.96,77990.04,0.22,-0.12432,0.00024,3.95868]
[1776911863330,44.95,77963.48,0.22,-0.13069,0.00024,4.09712]
[1776911863536,44.95,77963.48,0.22,-0.13069,0.00024,4.09712]
[1776911864392,44.95,77955.71,0.22,-0.13259,0.00025,4.13778]
[1776911865239,44.95,77955.71,0.22,-0.13259,0.00025,4.13778]
[1776911865260,44.95,77955.71,0.22,-0.13259,0.00025,4.13778]
[1776911865269,44.95,77955.71,0.22,-0.13259,0.00025,4.13778]
[1776911865286,44.95,77955.71,0.22,-0.13259,0.00025,4.13778]
[1776911865346,44.95,77955.71,0.22,-0.13259,0.00025,4.13778]
[1776911865371,44.95,77954.47,0.22,-0.13288,0.00025,4.14405]
[1776911866619,44.95,77954.47,0.22,-0.13288,0.00025,4.14405]
[1776911866633,44.95,77954.47,0.22,-0.13288,0.00025,4.14405]
[1776911867030,44.95,77950.43,0.22,-0.13386,0.00025,4.16481]
[1776911868010,44.94,77946.19,0.22,-0.13492,0.00025,4.18709]
[1776911872660,44.94,77945.01,0.22,-0.1352,0.00025,4.19298]
[1776911872979,44.94,77921.65,0.22,-0.14114,0.00026,4.3164]
[1776911873979,44.94,77912.11,0.22,-0.14359,0.00026,4.36639]
[1776911875206,44.93,77915.16,0.22,-0.14277,0.00026,4.34988]
[1776911875526,44.93,77915.16,0.22,-0.14277,0.00026,4.34988]
[1776911877003,44.93,77921.73,0.22,-0.14106,0.00026,4.31473]
[1776911878271,44.93,77928.9,0.22,-0.13919,0.00026,4.27626]
[1776911879370,44.93,77928.9,0.22,-0.13919,0.00026,4.27626]
[1776911879378,44.92,77925.48,0.22,-0.14006,0.00026,4.29415]
[1776911879791,44.92,77925.48,0.22,-0.14006,0.00026,4.29415]
[1776911880220,44.92,77925.48,0.22,-0.14006,0.00026,4.29415]
[1776911880273,44.92,77925.48,0.22,-0.14006,0.00026,4.29415]
[1776911880347,44.92,77925.25,0.22,-0.1401,0.00026,4.29513]
[1776911881291,44.92,77931.04,0.22,-0.13861,0.00026,4.26423]
[1776911882397,44.92,77938.49,0.22,-0.13671,0.00025,4.22462]
[1776911884357,44.91,77947.15,0.22,-0.13452,0.00025,4.17858]
[1776911884590,44.91,77947.15,0.22,-0.13452,0.00025,4.17858]
[1776911886341,44.91,77947.44,0.22,-0.13444,0.00025,4.17705]
[1776911886419,44.91,77965.77,0.22,-0.12992,0.00024,4.08049]
[1776911886628,44.91,77965.77,0.22,-0.12992,0.00024,4.08049]
[1776911887194,44.91,77958.08,0.22,-0.1318,0.00025,4.12096]
[1776911887531,44.91,77958.08,0.22,-0.1318,0.00025,4.12096]
[1776911888446,44.91,77927.16,0.22,-0.13958,0.00026,4.28423]
[1776911889408,44.91,77919.31,0.22,-0.14159,0.00026,4.32562]
[1776911890245,44.91,77923.59,0.22,-0.14047,0.00026,4.30265]
[1776911892143,44.91,77927.72,0.22,-0.13939,0.00026,4.28029]
[1776911893150,44.9,77922.05,0.22,-0.14083,0.00026,4.31008]
[1776911893654,44.9,77922.05,0.22,-0.14083,0.00026,4.31008]
[1776911894157,44.9,77920.76,0.22,-0.14115,0.00026,4.31666]
[1776911895372,44.9,77916.86,0.22,-0.14215,0.00026,4.33707]
[1776911896041,44.9,77916.86,0.22,-0.14215,0.00026,4.33707]
[1776911896358,44.9,77908.44,0.22,-0.14433,0.00026,4.3815]
[1776911897015,44.9,77908.44,0.22,-0.14433,0.00026,4.3815]
[1776911897055,44.9,77908.44,0.22,-0.14433,0.00026,4.3815]
[1776911897350,44.9,77908.44,0.22,-0.14433,0.00026,4.3815]
[1776911897408,44.9,77908.44,0.22,-0.14433,0.00026,4.3815]
[1776911897449,44.89,77902.64,0.22,-0.14585,0.00026,4.4122]
[1776911897982,44.89,77902.64,0.22,-0.14585,0.00026,4.4122]
[1776911898189,44.89,77899.39,0.22,-0.14671,0.00027,4.42931]
[1776911900676,44.89,77898.66,0.22,-0.14688,0.00027,4.4328]
[1776911901138,44.89,77898.66,0.22,-0.14688,0.00027,4.4328]
[1776911901237,44.89,77907.04,0.22,-0.14466,0.00026,4.38804]
[1776911903025,44.89,77907.04,0.22,-0.14465,0.00026,4.3879]
[1776911903043,44.89,77907.04,0.22,-0.14465,0.00026,4.3879]
[1776911903220,44.88,77909.86,0.22,-0.1439,0.00026,4.37278]
[1776911903821,44.88,77909.86,0.22,-0.1439,0.00026,4.37278]
[1776911904373,44.88,77909.36,0.22,-0.14403,0.00026,4.37532]
[1776911904814,44.88,77909.36,0.22,-0.14403,0.00026,4.37532]
[1776911904848,44.88,77909.36,0.22,-0.14403,0.00026,4.37532]
[1776911904876,44.88,77909.36,0.22,-0.14403,0.00026,4.37532]
[1776911905276,44.88,77909.92,0.22,-0.14388,0.00026,4.37223]
[1776911906120,44.88,77909.92,0.22,-0.14388,0.00026,4.37223]
[1776911906241,44.88,77909.92,0.22,-0.14387,0.00026,4.37211]
[1776911907187,44.88,77909.92,0.22,-0.14387,0.00026,4.37211]
[1776911907197,44.88,77909.92,0.22,-0.14387,0.00026,4.37211]
[1776911907248,44.88,77908.52,0.22,-0.14422,0.00026,4.37922]
[1776911908725,44.88,77910.51,0.22,-0.14369,0.00026,4.36852]
[1776911908768,44.88,77910.51,0.22,-0.14369,0.00026,4.36852]
[1776911909794,44.87,77910.51,0.22,-0.14368,0.00026,4.36819]
[1776911910269,44.87,77917.92,0.22,-0.14173,0.00026,4.32851]
[1776911911690,44.87,77917.74,0.22,-0.14139,0.00026,4.31481]
[1776911912033,44.87,77917.74,0.22,-0.14139,0.00026,4.31481]
[1776911912129,44.87,77917.74,0.22,-0.14139,0.00026,4.31481]
[1776911912337,44.87,77917.74,0.22,-0.14139,0.00026,4.31481]
[1776911912392,44.87,77917.74,0.22,-0.14139,0.00026,4.31481]
[1776911912393,44.87,77914.76,0.22,-0.14216,0.00026,4.33038]
[1776911913126,44.87,77914.76,0.22,-0.14216,0.00026,4.33038]
[1776911913613,44.87,77914.36,0.22,-0.14226,0.00026,4.33246]
[1776911914374,44.87,77914.36,0.22,-0.14226,0.00026,4.33246]
[1776911914425,44.86,77860.75,0.22,-0.15668,0.00028,4.61772]
[1776911916079,44.86,77861.93,0.22,-0.15635,0.00028,4.61136]
[1776911916322,44.86,77861.93,0.22,-0.15633,0.00028,4.61112]
[1776911917446,44.86,77869.77,0.22,-0.15416,0.00028,4.56908]
[1776911918440,44.86,77869.77,0.22,-0.15416,0.00028,4.56908]
[1776911918643,44.86,77869.77,0.22,-0.15415,0.00028,4.56888]
[1776911919352,44.85,77869.91,0.22,-0.1541,0.00027,4.56796]
[1776911920382,44.85,77869.91,0.22,-0.1541,0.00027,4.56796]
[1776911920460,44.85,77869.91,0.22,-0.1541,0.00027,4.56796]
[1776911920463,44.85,77866.56,0.22,-0.15501,0.00028,4.58565]
[1776911923940,44.85,77868.2,0.22,-0.15453,0.00028,4.57631]
[1776911924434,44.85,77869.29,0.22,-0.15422,0.00028,4.5703]
[1776911924901,44.85,77869.29,0.22,-0.15422,0.00028,4.5703]
[1776911925142,44.85,77869.29,0.22,-0.15422,0.00028,4.5703]
[1776911925401,44.84,77868.39,0.22,-0.15446,0.00028,4.57491]
[1776911927415,44.84,77862.44,0.22,-0.15608,0.00028,4.60625]
[1776911928422,44.84,77858.89,0.22,-0.15706,0.00028,4.62497]
[1776911929558,44.83,77858.89,0.22,-0.15704,0.00028,4.62471]
[1776911934175,44.82,77860.22,0.22,-0.15662,0.00028,4.61659]
[1776911934268,44.82,77860.22,0.22,-0.15662,0.00028,4.61659]
[1776911934465,44.82,77861.41,0.22,-0.15628,0.00028,4.61]
[1776911935472,44.82,77865.62,0.22,-0.1551,0.00028,4.58729]
[1776911936218,44.82,77865.62,0.22,-0.1551,0.00028,4.58729]
[1776911936487,44.82,77867.91,0.22,-0.15446,0.00028,4.57486]
[1776911938502,44.81,77871.14,0.22,-0.15355,0.00027,4.55725]
[1776911938669,44.81,77871.14,0.22,-0.15355,0.00027,4.55725]
[1776911939501,44.81,77851.72,0.22,-0.15894,0.00028,4.66078]
[1776911940323,44.81,77851.72,0.22,-0.15894,0.00028,4.66078]
[1776911940513,44.81,77849.58,0.22,-0.15952,0.00028,4.67191]
[1776911941835,44.81,77851.62,0.22,-0.15893,0.00028,4.6607]
[1776911942250,44.81,77851.62,0.22,-0.15893,0.00028,4.6607]
[1776911942319,44.81,77851.62,0.22,-0.15893,0.00028,4.6607]
[1776911942354,44.81,77851.62,0.22,-0.15893,0.00028,4.6607]
[1776911942452,44.81,77851.62,0.22,-0.15893,0.00028,4.6607]
[1776911942522,44.8,77851.66,0.22,-0.15891,0.00028,4.66019]
[1776911943170,44.8,77851.66,0.22,-0.15891,0.00028,4.66019]
[1776911943251,44.8,77851.66,0.22,-0.15891,0.00028,4.66019]
[1776911943529,44.8,77844.41,0.22,-0.16095,0.00028,4.6988]
[1776911944024,44.8,77844.41,0.22,-0.16095,0.00028,4.6988]
[1776911944170,44.8,77844.41,0.22,-0.16095,0.00028,4.6988]
[1776911944213,44.8,77844.41,0.22,-0.16095,0.00028,4.6988]
[1776911944352,44.8,77844.41,0.22,-0.16095,0.00028,4.6988]
[1776911944452,44.8,77837.31,0.22,-0.16296,0.00029,4.73654]
[1776911944957,44.8,77837.31,0.22,-0.16296,0.00029,4.73654]
[1776911944963,44.8,77837.31,0.22,-0.16296,0.00029,4.73654]
[1776911945056,44.8,77846.2,0.22,-0.16041,0.00028,4.68869]
[1776911950578,44.78,77847.7,0.22,-0.1599,0.00028,4.67903]
[1776911952955,44.78,77853.36,0.22,-0.15827,0.00028,4.64813]
[1776911958437,44.76,77854.23,0.22,-0.15797,0.00028,4.64227]
[1776911958479,44.73,77863.02,0.22,-0.15536,0.00028,4.59221]
[1776911958860,44.73,77867.2,0.22,-0.1542,0.00028,4.56985]
[1776911960294,44.73,77867.2,0.22,-0.1542,0.00028,4.56985]
[1776911960381,44.73,77867.2,0.22,-0.1542,0.00028,4.56985]
[1776911960473,44.73,77871.57,0.22,-0.15298,0.00027,4.54607]
[1776911962231,44.73,77881.68,0.22,-0.15021,0.00027,4.49169]
[1776911963330,44.73,77886.82,0.22,-0.14881,0.00027,4.46413]
[1776911965243,44.73,77879.37,0.22,-0.15082,0.00027,4.50381]
[1776911966625,44.73,77879.37,0.22,-0.15082,0.00027,4.50381]
[1776911967261,44.72,77885.64,0.22,-0.14911,0.00027,4.47009]
[1776911971378,44.72,77886.97,0.22,-0.14875,0.00027,4.46287]
[1776911971480,44.72,77894.89,0.22,-0.14625,0.00027,4.40601]
[1776911972126,44.72,77898.14,0.22,-0.14538,0.00027,4.38866]
[1776911973272,44.72,77898.14,0.22,-0.14538,0.00027,4.38866]
[1776911973307,44.72,77898.14,0.22,-0.14538,0.00027,4.38866]
[1776911973907,44.72,77899.81,0.22,-0.14494,0.00027,4.37978]
[1776911973956,44.72,77899.81,0.22,-0.14494,0.00027,4.37978]
[1776911975138,44.72,77898.98,0.22,-0.14515,0.00027,4.38404]
[1776911975201,44.72,77898.98,0.22,-0.14515,0.00027,4.38404]
[1776911975968,44.72,77899.8,0.22,-0.14493,0.00027,4.37949]
[1776911976011,44.72,77899.8,0.22,-0.14493,0.00027,4.37949]
[1776911976328,44.72,77899.8,0.22,-0.14493,0.00027,4.37949]
[1776911976367,44.72,77899.19,0.22,-0.14508,0.00027,4.38258]
[1776911977503,44.72,77899.19,0.22,-0.14508,0.00027,4.38258]
[1776911976797,44.72,77891.21,0.22,-0.14721,0.00027,4.42519]
[1776911977767,44.72,77891.21,0.22,-0.14721,0.00027,4.42523]
[1776911978961,44.72,77885.52,0.22,-0.14874,0.00027,4.45561]
[1776911979836,44.72,77885.52,0.22,-0.14874,0.00027,4.45561]
[1776911980522,44.72,77885.52,0.22,-0.14874,0.00027,4.45561]
[1776911980049,44.72,77858.85,0.22,-0.15605,0.00028,4.59823]
[1776911981259,44.71,77839.06,0.22,-0.16161,0.00029,4.70383]
[1776911982522,44.71,77839.06,0.22,-0.16161,0.00029,4.70383]
[1776911983014,44.71,77838.92,0.22,-0.16165,0.00029,4.70458]
[1776911983103,44.71,77852.19,0.22,-0.15788,0.00028,4.6332]
[1776911986223,44.7,77854.97,0.22,-0.15705,0.00028,4.61743]
[1776911986324,44.7,77855.9,0.22,-0.15679,0.00028,4.61245]
[1776911986740,44.7,77855.9,0.22,-0.15679,0.00028,4.61245]
[1776911987838,44.7,77861.85,0.22,-0.15511,0.00028,4.58008]
[1776911989075,44.69,77870.09,0.22,-0.15282,0.00027,4.53575]
[1776911989873,44.69,77865.86,0.22,-0.15398,0.00028,4.55824]
[1776911992938,44.69,77868.47,0.22,-0.15324,0.00028,4.54393]
[1776911992977,44.69,77874.07,0.22,-0.1517,0.00027,4.51379]
[1776911995898,44.68,77877.04,0.22,-0.15086,0.00027,4.49749]
[1776911999512,44.68,77881.75,0.22,-0.14957,0.00027,4.47192]
[1776912001941,44.68,77885.02,0.22,-0.14867,0.00027,4.4543]
[1776912002946,44.68,77879.51,0.22,-0.15016,0.00027,4.48374]
[1776912004524,44.68,77879.51,0.22,-0.15016,0.00027,4.48374]
[1776912004564,44.68,77879.99,0.22,-0.15003,0.00027,4.48101]
[1776912005559,44.68,77888.64,0.22,-0.14769,0.00027,4.43465]
[1776912006674,44.68,77888.64,0.22,-0.14769,0.00027,4.43465]
[1776912006828,44.68,77888.64,0.22,-0.14769,0.00027,4.43465]
[1776912007776,44.68,77890.78,0.22,-0.14711,0.00027,4.42319]
[1776912007982,44.68,77892.43,0.22,-0.14667,0.00027,4.41436]
[1776912012012,44.67,77896.91,0.22,-0.14543,0.00027,4.38947]
[1776912013020,44.66,77900.55,0.22,-0.14444,0.00026,4.36965]
[1776912016075,44.66,77898.16,0.22,-0.14504,0.00027,4.38173]
[1776912016585,44.65,77893.89,0.22,-0.14616,0.00027,4.4042]
[1776912016770,44.65,77893.89,0.22,-0.14616,0.00027,4.4042]
[1776912017460,44.65,77893.89,0.22,-0.14616,0.00027,4.4042]
[1776912017571,44.65,77860.19,0.22,-0.15535,0.00028,4.58464]
[1776912017894,44.65,77860.19,0.22,-0.15535,0.00028,4.58464]
[1776912018286,44.65,77860.19,0.22,-0.15535,0.00028,4.58464]
[1776912018351,44.65,77860.19,0.22,-0.15535,0.00028,4.58464]
[1776912018456,44.65,77861.55,0.22,-0.15495,0.00028,4.57702]
[1776912018922,44.65,77861.55,0.22,-0.15495,0.00028,4.57702]
[1776912021336,44.65,77862.4,0.22,-0.15468,0.00028,4.57183]
[1776912024551,44.64,77864.85,0.22,-0.15397,0.00028,4.55807]
[1776912024570,44.64,77867.01,0.22,-0.15337,0.00028,4.5463]
[1776912025306,44.64,77871.72,0.22,-0.15206,0.00027,4.52087]
[1776912029385,44.63,77877.2,0.22,-0.15053,0.00027,4.49092]
[1776912031165,44.63,77878.0,0.22,-0.14993,0.00027,4.47194]
[1776912034243,44.63,77870.43,0.22,-0.15199,0.00027,4.51224]
[1776912039429,44.62,77868.33,0.22,-0.15254,0.00028,4.52296]
[1776912040413,44.62,77869.79,0.22,-0.15213,0.00027,4.51498]
[1776912040588,44.62,77869.79,0.22,-0.15213,0.00027,4.51498]
[1776912040460,44.62,77839.79,0.22,-0.16052,0.00028,4.67572]
[1776912041235,44.6,77839.79,0.22,-0.16044,0.00028,4.67431]
[1776912042242,44.6,77831.1,0.22,-0.16292,0.00029,4.72075]
[1776912043039,44.6,77831.1,0.22,-0.16292,0.00029,4.72075]
[1776912043083,44.6,77831.1,0.22,-0.16292,0.00029,4.72075]
[1776912043251,44.6,77829.98,0.22,-0.16323,0.00029,4.72654]
[1776912044017,44.6,77829.98,0.22,-0.16323,0.00029,4.72654]
[1776912044256,44.6,77830.91,0.22,-0.16295,0.00029,4.72133]
[1776912044669,44.6,77830.91,0.22,-0.16295,0.00029,4.72133]
[1776912044747,44.6,77830.91,0.22,-0.16295,0.00029,4.72133]
[1776912045542,44.6,77830.91,0.22,-0.16295,0.00029,4.72133]
[1776912045594,44.6,77830.91,0.22,-0.16295,0.00029,4.72133]
[1776912045602,44.6,77828.54,0.22,-0.16363,0.00029,4.73382]
[1776912046395,44.59,77823.67,0.22,-0.16502,0.00029,4.75972]
[1776912049718,44.59,77822.28,0.22,-0.16542,0.00029,4.76697]
[1776912050348,44.59,77820.08,0.22,-0.16605,0.00029,4.77869]
[1776912053319,44.59,77816.66,0.22,-0.16704,0.00029,4.79674]
[1776912054326,44.59,77812.72,0.22,-0.16819,0.00029,4.81773]
[1776912056340,44.58,77816.8,0.22,-0.16698,0.00029,4.79559]
[1776912061386,44.58,77816.49,0.22,-0.16704,0.00029,4.79674]
[1776912066386,44.57,77815.13,0.22,-0.16741,0.00029,4.80355]
[1776912066933,44.57,77816.21,0.22,-0.16709,0.00029,4.79764]
[1776912067840,44.57,77816.21,0.22,-0.16708,0.00029,4.79753]
[1776912068435,44.57,77823.01,0.22,-0.16508,0.00029,4.76078]
[1776912071560,44.56,77829.32,0.22,-0.16323,0.00029,4.72638]
[1776912076491,44.55,77825.38,0.22,-0.16431,0.00029,4.74653]
[1776912081529,44.55,77828.37,0.22,-0.16342,0.00029,4.72991]
[1776912085554,44.55,77834.34,0.22,-0.16169,0.00029,4.69767]
[1776912090589,44.53,77836.34,0.22,-0.16104,0.00029,4.68539]
[1776912092603,44.53,77840.8,0.22,-0.15936,0.00028,4.64633]
[1776912093610,44.52,77846.38,0.22,-0.15776,0.00028,4.61605]
[1776912095624,44.52,77841.28,0.22,-0.15918,0.00028,4.64299]
[1776912096601,44.52,77841.28,0.22,-0.15918,0.00028,4.64299]
[1776912096635,44.52,77838.85,0.22,-0.15986,0.00029,4.65578]
[1776912100660,44.5,77843.61,0.22,-0.15844,0.00028,4.62906]
[1776912102455,44.5,77845.63,0.22,-0.15785,0.00028,4.61769]
[1776912102673,44.5,77846.88,0.22,-0.15749,0.00028,4.61097]
[1776912104432,44.49,77847.02,0.22,-0.15743,0.00028,4.60974]
[1776912104687,44.49,77846.32,0.22,-0.15761,0.00028,4.61327]
[1776912107708,44.49,77842.89,0.22,-0.15855,0.00028,4.63097]
[1776912108223,44.49,77842.89,0.22,-0.15855,0.00028,4.63097]
[1776912108325,44.49,77842.14,0.22,-0.15876,0.00028,4.63501]
[1776912112480,44.48,77839.67,0.22,-0.15942,0.00029,4.64745]
[1776912112696,44.47,77831.9,0.22,-0.16163,0.00029,4.68896]
[1776912112860,44.47,77831.9,0.22,-0.16163,0.00029,4.68896]
[1776912113089,44.47,77831.9,0.22,-0.16163,0.00029,4.68896]
[1776912113267,44.47,77831.9,0.22,-0.16163,0.00029,4.68896]
[1776912113682,44.47,77812.63,0.22,-0.16722,0.00029,4.79223]
[1776912113883,44.47,77812.63,0.22,-0.16722,0.00029,4.79223]
[1776912114702,44.47,77812.63,0.22,-0.16722,0.00029,4.79223]
[1776912114704,44.47,77800.67,0.22,-0.17075,0.0003,4.85633]
[1776912115000,44.47,77800.67,0.22,-0.17075,0.0003,4.85633]
[1776912115390,44.47,77800.67,0.22,-0.17075,0.0003,4.85633]
[1776912116537,44.47,77797.46,0.22,-0.17169,0.0003,4.87315]
[1776912121270,44.46,77798.63,0.22,-0.17129,0.0003,4.86602]
[1776912121568,44.46,77798.63,0.22,-0.17129,0.0003,4.86602]
[1776912121626,44.46,77798.63,0.22,-0.17129,0.0003,4.86602]
[1776912121727,44.45,77798.35,0.22,-0.17136,0.0003,4.86731]
[1776912122593,44.45,77798.35,0.22,-0.17136,0.0003,4.86731]
[1776912122676,44.45,77797.64,0.22,-0.17156,0.0003,4.87091]
[1776912124325,44.45,77787.51,0.22,-0.17459,0.0003,4.92479]
[1776912126184,44.44,77790.59,0.22,-0.17363,0.0003,4.90774]
[1776912127874,44.44,77790.59,0.22,-0.17361,0.0003,4.90748]
[1776912127964,44.44,77790.59,0.22,-0.17361,0.0003,4.90748]
[1776912128401,44.44,77790.59,0.22,-0.17361,0.0003,4.90748]
[1776912128559,44.44,77790.59,0.22,-0.17361,0.0003,4.90748]
[1776912128611,44.44,77790.59,0.22,-0.17361,0.0003,4.90748]
[1776912128661,44.44,77796.18,0.22,-0.17192,0.0003,4.87724]
[1776912129875,44.44,77796.18,0.22,-0.17192,0.0003,4.87724]
[1776912129890,44.44,77796.18,0.22,-0.17192,0.0003,4.87724]
[1776912129970,44.43,77798.99,0.22,-0.17105,0.0003,4.86169]
[1776912131584,44.43,77804.9,0.22,-0.16928,0.0003,4.82972]
[1776912132988,44.43,77809.36,0.22,-0.16794,0.0003,4.80538]
[1776912134312,44.42,77812.92,0.22,-0.16688,0.00029,4.78606]
[1776912139630,44.42,77814.21,0.22,-0.16646,0.00029,4.77838]
[1776912140178,44.42,77819.28,0.22,-0.16497,0.00029,4.75095]
[1776912141948,44.39,77822.45,0.22,-0.16393,0.00029,4.73167]
[1776912144157,44.38,77825.35,0.22,-0.16303,0.00029,4.71504]
[1776912146984,44.38,77830.43,0.22,-0.16155,0.00029,4.68746]
[1776912148669,44.38,77830.43,0.22,-0.16155,0.00029,4.68746]
[1776912148704,44.38,77830.43,0.22,-0.16155,0.00029,4.68746]
[1776912148709,44.38,77829.71,0.22,-0.16176,0.00029,4.69129]
[1776912150252,44.38,77807.82,0.22,-0.16814,0.0003,4.809]
[1776912150871,44.38,77807.82,0.22,-0.16814,0.0003,4.809]
[1776912150886,44.38,77807.82,0.22,-0.16814,0.0003,4.809]
[1776912151765,44.38,77807.82,0.22,-0.16775,0.0003,4.79431]
[1776912151775,44.38,77807.82,0.22,-0.16775,0.0003,4.79431]
[1776912151969,44.38,77807.82,0.22,-0.16775,0.0003,4.79431]
[1776912152071,44.37,77812.02,0.22,-0.1665,0.00029,4.77151]
[1776912153262,44.37,77812.02,0.22,-0.1665,0.00029,4.77151]
[1776912153363,44.37,77815.35,0.22,-0.16552,0.00029,4.75341]
[1776912155115,44.37,77815.35,0.22,-0.16551,0.00029,4.75327]
[1776912155134,44.37,77815.35,0.22,-0.16551,0.00029,4.75327]
[1776912155235,44.37,77819.9,0.22,-0.16417,0.00029,4.72862]
[1776912156175,44.37,77819.9,0.22,-0.16417,0.00029,4.72862]
[1776912156568,44.37,77822.35,0.22,-0.16345,0.00029,4.7153]
[1776912156931,44.37,77822.35,0.22,-0.16345,0.00029,4.7153]
[1776912157433,44.37,77820.69,0.22,-0.16393,0.00029,4.72415]
[1776912158170,44.37,77820.69,0.22,-0.16393,0.00029,4.72415]
[1776912158270,44.37,77815.68,0.22,-0.16539,0.00029,4.75106]
[1776912159897,44.37,77815.68,0.22,-0.16538,0.00029,4.75095]
[1776912160159,44.37,77815.68,0.22,-0.16538,0.00029,4.75095]
[1776912160696,44.37,77815.68,0.22,-0.16538,0.00029,4.75095]
[1776912160709,44.36,77799.24,0.22,-0.17024,0.0003,4.83933]
[1776912160851,44.36,77799.24,0.22,-0.17024,0.0003,4.83933]
[1776912161195,44.36,77799.24,0.22,-0.17024,0.0003,4.83933]
[1776912161249,44.36,77791.09,0.22,-0.17268,0.0003,4.88298]
[1776912161900,44.36,77791.09,0.22,-0.17268,0.0003,4.88298]
[1776912161982,44.36,77791.09,0.22,-0.17268,0.0003,4.88298]
[1776912162089,44.36,77791.09,0.22,-0.17267,0.0003,4.88289]
[1776912164393,44.36,77797.17,0.22,-0.17083,0.0003,4.84992]
[1776912166390,44.36,77797.17,0.22,-0.17082,0.0003,4.84977]
[1776912166746,44.36,77797.17,0.22,-0.17082,0.0003,4.84977]
[1776912168706,44.36,77785.98,0.22,-0.17419,0.0003,4.90975]
[1776912169674,44.36,77785.98,0.22,-0.17419,0.0003,4.90975]
[1776912171221,44.35,77782.95,0.22,-0.1751,0.0003,4.9258]
[1776912172402,44.33,77782.5,0.22,-0.17513,0.0003,4.92633]
[1776912175468,44.25,77789.61,0.22,-0.17253,0.0003,4.88027]
[1776912179807,44.24,77791.99,0.22,-0.17177,0.0003,4.86656]
[1776912180465,44.24,77792.56,0.22,-0.17159,0.0003,4.86338]
[1776912180819,44.24,77792.56,0.22,-0.17159,0.0003,4.86338]
[1776912181243,44.24,77792.56,0.22,-0.17157,0.0003,4.8631]
[1776912182541,44.24,77796.62,0.22,-0.17034,0.0003,4.84094]
[1776912185411,44.23,77800.13,0.22,-0.16925,0.0003,4.82129]
[1776912187501,44.23,77806.38,0.22,-0.16737,0.0003,4.78712]
[1776912190535,44.22,77802.37,0.22,-0.16854,0.0003,4.80844]
[1776912190966,44.22,77802.37,0.22,-0.16854,0.0003,4.80844]
[1776912191315,44.22,77802.37,0.22,-0.16853,0.0003,4.80827]
[1776912192839,44.22,77802.62,0.22,-0.16845,0.0003,4.80675]
[1776912193692,44.22,77802.62,0.22,-0.16845,0.0003,4.80675]
[1776912194452,44.22,77800.43,0.22,-0.16909,0.0003,4.8184]
[1776912194518,44.22,77799.09,0.22,-0.16948,0.0003,4.82545]
[1776912199103,44.21,77798.92,0.22,-0.16949,0.0003,4.8256]
[1776912199137,44.21,77798.92,0.22,-0.16949,0.0003,4.8256]
[1776912202194,44.2,77803.45,0.22,-0.16811,0.0003,4.80056]
[1776912202253,44.2,77803.45,0.22,-0.16811,0.0003,4.80056]
[1776912202392,44.2,77804.44,0.22,-0.1678,0.0003,4.79504]
[1776912203403,44.2,77807.28,0.22,-0.16695,0.0003,4.77953]
[1776912204716,44.2,77807.28,0.22,-0.16695,0.0003,4.77953]
[1776912204817,44.2,77812.45,0.22,-0.16542,0.00029,4.75142]
[1776912205834,44.2,77812.45,0.22,-0.16541,0.00029,4.75129]
[1776912205878,44.2,77812.45,0.22,-0.16541,0.00029,4.75129]
[1776912205965,44.2,77812.45,0.22,-0.16541,0.00029,4.75129]
[1776912206420,44.19,77812.92,0.22,-0.16527,0.00029,4.74863]
[1776912207671,44.19,77812.92,0.22,-0.16527,0.00029,4.74863]
[1776912207770,44.19,77817.83,0.22,-0.16382,0.00029,4.72196]
[1776912208207,44.19,77817.83,0.22,-0.16382,0.00029,4.72196]
[1776912208434,44.19,77817.83,0.22,-0.16382,0.00029,4.72185]
[1776912211815,44.19,77819.39,0.22,-0.16297,0.00029,4.69863]
[1776912212780,44.19,77819.39,0.22,-0.16297,0.00029,4.69863]
[1776912213470,44.19,77821.02,0.22,-0.16249,0.00029,4.68975]
[1776912214479,44.19,77826.9,0.22,-0.16078,0.00029,4.65788]
[1776912218504,44.19,77830.03,0.22,-0.15988,0.00029,4.64097]
[1776912219511,44.19,77833.63,0.22,-0.15884,0.00029,4.6215]
[1776912223273,44.19,77834.99,0.22,-0.15846,0.00029,4.6143]
[1776912223382,44.19,77834.99,0.22,-0.15846,0.00029,4.6143]
[1776912223504,44.19,77834.99,0.22,-0.15846,0.00029,4.6143]
[1776912223557,44.19,77834.99,0.22,-0.15846,0.00029,4.6143]
[1776912227892,44.2,77837.85,0.22,-0.15767,0.00029,4.59923]
[1776912227956,44.2,77837.85,0.22,-0.15767,0.00029,4.59923]
[1776912228845,44.2,77837.85,0.22,-0.15767,0.00029,4.59923]
[1776912229830,44.2,77845.91,0.22,-0.15537,0.00028,4.55556]
[1776912230820,44.19,77860.43,0.22,-0.15129,0.00028,4.47666]
[1776912232337,44.19,77860.43,0.22,-0.15127,0.00028,4.47643]
[1776912232602,44.19,77860.53,0.22,-0.15124,0.00028,4.47576]
[1776912237642,44.18,77862.83,0.22,-0.15057,0.00028,4.46274]
[1776912239052,44.18,77865.01,0.22,-0.14996,0.00028,4.45083]
[1776912239655,44.18,77865.96,0.22,-0.1497,0.00028,4.4456]
[1776912240661,44.18,77869.74,0.22,-0.14865,0.00027,4.42506]
[1776912245697,44.18,77869.31,0.22,-0.14875,0.00027,4.42708]
[1776912247535,44.18,77870.6,0.22,-0.1484,0.00027,4.42004]
[1776912247711,44.18,77871.21,0.22,-0.14823,0.00027,4.41669]
[1776912248713,44.18,77871.21,0.22,-0.14823,0.00027,4.41669]
[1776912248773,44.18,77871.21,0.22,-0.14823,0.00027,4.41669]
[1776912248873,44.18,77882.79,0.22,-0.14507,0.00027,4.35403]
[1776912250734,44.18,77888.63,0.22,-0.1435,0.00027,4.32253]
[1776912251256,44.18,77888.63,0.22,-0.1435,0.00027,4.32253]
[1776912251304,44.18,77888.63,0.22,-0.1435,0.00027,4.32253]
[1776912252005,44.18,77888.94,0.22,-0.14342,0.00027,4.32094]
[1776912252098,44.18,77888.94,0.22,-0.14342,0.00027,4.32094]
[1776912254760,44.18,77882.76,0.22,-0.1451,0.00027,4.35456]
[1776912256775,44.18,77878.83,0.22,-0.14617,0.00027,4.37587]
[1776912258351,44.18,77880.5,0.22,-0.14571,0.00027,4.36685]
[1776912258793,44.18,77882.08,0.22,-0.14529,0.00027,4.35834]
[1776912260803,44.18,77886.18,0.22,-0.14419,0.00027,4.33626]
[1776912261219,44.18,77886.18,0.22,-0.14419,0.00027,4.33626]
[1776912262308,44.18,77887.68,0.22,-0.14379,0.00027,4.32822]
[1776912262384,44.18,77887.68,0.22,-0.14379,0.00027,4.32822]
[1776912262419,44.18,77887.68,0.22,-0.14379,0.00027,4.32822]
[1776912262818,44.18,77897.23,0.22,-0.14124,0.00027,4.27676]
[1776912263626,44.18,77897.23,0.22,-0.14124,0.00027,4.27676]
[1776912263638,44.18,77897.23,0.22,-0.14124,0.00027,4.27676]
[1776912263889,44.18,77905.18,0.22,-0.13915,0.00026,4.23407]
[1776912264356,44.18,77905.18,0.22,-0.13915,0.00026,4.23407]
[1776912264369,44.18,77905.18,0.22,-0.13915,0.00026,4.23407]
[1776912264433,44.18,77905.18,0.22,-0.13915,0.00026,4.23407]
[1776912264832,44.19,77905.18,0.22,-0.13916,0.00026,4.23424]
[1776912265980,44.19,77906.37,0.22,-0.13884,0.00026,4.22781]
[1776912266845,44.19,77905.45,0.22,-0.13908,0.00026,4.23276]
[1776912268084,44.19,77903.06,0.22,-0.13972,0.00026,4.24584]
[1776912268091,44.19,77903.06,0.22,-0.13972,0.00026,4.24584]
[1776912268184,44.19,77903.06,0.22,-0.13972,0.00026,4.24584]
[1776912268430,44.19,77903.06,0.22,-0.13972,0.00026,4.24584]
[1776912268863,44.19,77905.26,0.22,-0.13915,0.00026,4.23418]
[1776912270873,44.19,77908.51,0.22,-0.1383,0.00026,4.21666]
[1776912273216,44.19,77908.99,0.22,-0.1378,0.00026,4.19961]
[1776912276232,44.19,77907.86,0.22,-0.1381,0.00026,4.20585]
[1776912279740,44.19,77904.69,0.22,-0.13894,0.00026,4.22295]
[1776912285472,44.18,77907.21,0.22,-0.13824,0.00026,4.20863]
[1776912287992,44.18,77902.74,0.22,-0.13938,0.00026,4.23204]
[1776912290210,44.18,77904.29,0.22,-0.13896,0.00026,4.22353]
[1776912290370,44.18,77904.29,0.22,-0.13896,0.00026,4.22353]
[1776912290380,44.18,77904.29,0.22,-0.13896,0.00026,4.22353]
[1776912290471,44.18,77897.2,0.22,-0.14083,0.00027,4.26157]
[1776912291242,44.18,77887.07,0.22,-0.14354,0.00027,4.31643]
[1776912292804,44.18,77887.07,0.22,-0.14354,0.00027,4.31643]
[1776912292907,44.18,77884.81,0.22,-0.14416,0.00027,4.32876]
[1776912298577,44.18,77886.49,0.22,-0.14373,0.00027,4.32026]
[1776912301190,44.19,77882.94,0.22,-0.1447,0.00027,4.33971]
[1776912301291,44.19,77885.55,0.22,-0.144,0.00027,4.3257]
[1776912302328,44.19,77885.55,0.22,-0.144,0.00027,4.3257]
[1776912302829,44.19,77885.55,0.22,-0.144,0.00027,4.3257]
[1776912302920,44.19,77892.14,0.22,-0.14224,0.00027,4.29023]
[1776912308134,44.19,77895.01,0.22,-0.14147,0.00027,4.27462]
[1776912313168,44.19,77897.14,0.22,-0.1409,0.00027,4.26298]
[1776912314731,44.19,77897.14,0.22,-0.1409,0.00027,4.26298]
[1776912314939,44.19,77896.07,0.22,-0.14118,0.00027,4.2687]
[1776912314985,44.19,77896.07,0.22,-0.14118,0.00027,4.2687]
[1776912315183,44.18,77896.07,0.22,-0.14118,0.00027,4.26867]
[1776912316293,44.19,77876.89,0.22,-0.14634,0.00027,4.37231]
[1776912321076,44.19,77877.84,0.22,-0.14609,0.00027,4.36733]
[1776912321621,44.19,77877.84,0.22,-0.14609,0.00027,4.36733]
[1776912321723,44.19,77878.11,0.22,-0.14602,0.00027,4.36592]
[1776912327266,44.18,77875.92,0.22,-0.1466,0.00027,4.37738]
[1776912329867,44.18,77875.46,0.22,-0.14671,0.00027,4.37969]
[1776912331171,44.18,77877.62,0.22,-0.14611,0.00027,4.36765]
[1776912331524,44.18,77883.45,0.22,-0.14414,0.00027,4.32142]
[1776912332577,44.18,77887.92,0.22,-0.14293,0.00027,4.29713]
[1776912333369,44.17,77894.62,0.22,-0.14112,0.00027,4.26067]
[1776912335917,44.17,77898.91,0.22,-0.13996,0.00026,4.23703]
[1776912336247,44.17,77898.91,0.22,-0.13996,0.00026,4.23703]
[1776912337337,44.17,77903.28,0.22,-0.13879,0.00026,4.21309]
[1776912342371,44.16,77905.2,0.22,-0.13825,0.00026,4.20199]
[1776912347407,44.15,77904.8,0.22,-0.13832,0.00026,4.2035]
[1776912351296,44.15,77904.4,0.22,-0.1384,0.00026,4.20522]
[1776912351402,44.15,77904.4,0.22,-0.1384,0.00026,4.20522]
[1776912351448,44.15,77904.4,0.22,-0.1384,0.00026,4.20522]
[1776912351504,44.15,77903.46,0.22,-0.13864,0.00026,4.21015]
[1776912353435,44.15,77903.37,0.22,-0.13866,0.00026,4.2105]
[1776912353503,44.15,77902.65,0.22,-0.13885,0.00026,4.21445]
[1776912357474,44.15,77902.4,0.22,-0.13893,0.00026,4.21601]
[1776912357542,44.15,77898.97,0.22,-0.13984,0.00026,4.23456]
[1776912360537,44.15,77899.71,0.22,-0.13965,0.00026,4.23064]
[1776912360644,44.15,77899.71,0.22,-0.13965,0.00026,4.23064]
[1776912360653,44.15,77899.71,0.22,-0.13965,0.00026,4.23064]
[1776912360692,44.15,77900.04,0.22,-0.13956,0.00026,4.22889]
[1776912361733,44.15,77904.56,0.22,-0.13837,0.00026,4.20457]
[1776912367563,44.15,77905.84,0.22,-0.13801,0.00026,4.19714]
[1776912367847,44.15,77905.84,0.22,-0.13801,0.00026,4.19714]
[1776912367948,44.14,77906.35,0.22,-0.13787,0.00026,4.19425]
[1776912368227,44.14,77906.35,0.22,-0.13787,0.00026,4.19425]
[1776912368687,44.14,77888.66,0.22,-0.14255,0.00027,4.28952]
[1776912370007,44.15,77885.68,0.22,-0.14337,0.00027,4.30589]
[1776912370370,44.15,77885.68,0.22,-0.14337,0.00027,4.30589]
[1776912370572,44.15,77885.68,0.22,-0.14337,0.00027,4.30604]
[1776912371932,44.15,77885.68,0.22,-0.14337,0.00027,4.30604]
[1776912373466,44.15,77887.93,0.22,-0.14277,0.00027,4.29395]
[1776912373631,44.15,77887.93,0.22,-0.14277,0.00027,4.29395]
[1776912373673,44.15,77887.93,0.22,-0.14277,0.00027,4.29395]
[1776912373774,44.15,77892.01,0.22,-0.14168,0.00027,4.27185]
[1776912375749,44.15,77893.45,0.22,-0.1413,0.00027,4.26422]
[1776912375851,44.15,77893.7,0.22,-0.14123,0.00027,4.26283]
[1776912380136,44.15,77893.81,0.22,-0.1412,0.00027,4.26212]
[1776912381874,44.15,77905.66,0.22,-0.13806,0.00026,4.19818]
[1776912384670,44.14,77910.34,0.22,-0.13682,0.00026,4.17273]
[1776912389705,44.14,77912.72,0.22,-0.13618,0.00026,4.15944]
[1776912391401,44.14,77912.6,0.22,-0.13621,0.00026,4.16]
[1776912391944,44.14,77911.31,0.22,-0.13616,0.00026,4.15232]
[1776912392566,44.14,77911.31,0.22,-0.13616,0.00026,4.15232]
[1776912392726,44.14,77911.31,0.22,-0.13616,0.00026,4.15225]
[1776912394740,44.14,77906.29,0.22,-0.13746,0.00026,4.1791]
[1776912399776,44.13,77904.11,0.22,-0.138,0.00026,4.19023]
[1776912404810,44.12,77908.97,0.22,-0.1367,0.00026,4.16342]
[1776912405817,44.12,77912.04,0.22,-0.1359,0.00026,4.1468]
[1776912406272,44.12,77912.04,0.22,-0.1359,0.00026,4.1468]
[1776912407041,44.12,77912.04,0.22,-0.1359,0.00026,4.1468]
[1776912406824,44.12,77913.66,0.22,-0.13547,0.00026,4.13801]
[1776912407837,44.12,77916.99,0.22,-0.13461,0.00026,4.12004]
[1776912408181,44.12,77916.99,0.22,-0.13461,0.00026,4.12004]
[1776912408838,44.12,77926.84,0.22,-0.13208,0.00025,4.06714]
[1776912413873,44.12,77926.88,0.22,-0.13208,0.00025,4.06712]
[1776912418896,44.13,77925.5,0.22,-0.13243,0.00026,4.07465]
[1776912422316,44.13,77923.31,0.22,-0.133,0.00026,4.08655]
[1776912422937,44.13,77921.04,0.22,-0.13358,0.00026,4.09876]
[1776912423375,44.13,77921.04,0.22,-0.13358,0.00026,4.09876]
[1776912423717,44.13,77921.04,0.22,-0.13358,0.00026,4.09876]
[1776912424009,44.13,77907.47,0.22,-0.1371,0.00026,4.17172]
[1776912424362,44.13,77907.47,0.22,-0.1371,0.00026,4.17172]
[1776912424561,44.13,77907.47,0.22,-0.1371,0.00026,4.17172]
[1776912424950,44.13,77907.2,0.22,-0.13717,0.00026,4.17316]
[1776912425365,44.13,77907.2,0.22,-0.13717,0.00026,4.17316]
[1776912425409,44.13,77907.2,0.22,-0.13717,0.00026,4.17316]
[1776912425491,44.13,77907.2,0.22,-0.13717,0.00026,4.17316]
[1776912425557,44.13,77907.2,0.22,-0.13717,0.00026,4.17316]
[1776912425648,44.13,77907.2,0.22,-0.13717,0.00026,4.17316]
[1776912425959,44.13,77896.55,0.22,-0.13997,0.00027,4.23048]
[1776912426342,44.13,77896.55,0.22,-0.13997,0.00027,4.23048]
[1776912426416,44.13,77896.55,0.22,-0.13997,0.00027,4.23048]
[1776912426965,44.13,77876.23,0.22,-0.14544,0.00027,4.34031]
[1776912428043,44.13,77876.23,0.22,-0.14544,0.00027,4.34031]
[1776912428078,44.12,77872.66,0.22,-0.1464,0.00027,4.35938]
[1776912428107,44.12,77872.66,0.22,-0.1464,0.00027,4.35938]
[1776912428979,44.12,77872.66,0.22,-0.1464,0.00027,4.35938]
[1776912429779,44.12,77872.66,0.22,-0.1464,0.00027,4.35938]
[1776912431013,44.12,77872.25,0.22,-0.14651,0.00027,4.36147]
[1776912432003,44.12,77873.84,0.22,-0.14606,0.00027,4.35259]
[1776912436036,44.12,77879.79,0.22,-0.14442,0.00027,4.31991]
[1776912436533,44.12,77879.79,0.22,-0.14442,0.00027,4.31991]
[1776912437037,44.12,77879.79,0.22,-0.14441,0.00027,4.31981]
[1776912442074,44.11,77877.32,0.22,-0.14505,0.00027,4.33262]
[1776912443233,44.11,77876.96,0.22,-0.14515,0.00027,4.33447]
[1776912443245,44.11,77876.96,0.22,-0.14515,0.00027,4.33447]
[1776912444086,44.11,77876.37,0.22,-0.1453,0.00027,4.33756]
[1776912445098,44.11,77870.01,0.22,-0.14703,0.00027,4.37185]
[1776912449087,44.1,77867.0,0.22,-0.14783,0.00028,4.38752]
[1776912450586,44.1,77861.89,0.22,-0.14923,0.00028,4.41506]
[1776912452648,44.1,77856.33,0.22,-0.15038,0.00028,4.43017]
[1776912455272,44.09,77857.24,0.22,-0.1501,0.00028,4.42481]
[1776912455862,44.09,77847.72,0.22,-0.15277,0.00028,4.47641]
[1776912456347,44.09,77838.8,0.22,-0.1553,0.00029,4.52475]
[1776912461721,44.08,77836.18,0.22,-0.15601,0.00029,4.53838]
[1776912467584,44.08,77839.93,0.22,-0.1549,0.00028,4.51717]
[1776912467683,44.08,77844.51,0.22,-0.15359,0.00028,4.49221]
[1776912468701,44.07,77838.76,0.22,-0.15522,0.00029,4.52333]
[1776912470269,44.07,77834.93,0.22,-0.1563,0.00029,4.54382]
[1776912475303,44.06,77837.99,0.22,-0.15538,0.00029,4.52639]
[1776912480338,44.06,77837.2,0.22,-0.15557,0.00029,4.52987]
[1776912482763,44.05,77835.53,0.22,-0.15604,0.00029,4.53877]
[1776912482789,44.05,77830.16,0.22,-0.15757,0.00029,4.56777]
[1776912484737,44.05,77814.3,0.22,-0.16216,0.00029,4.65345]
[1776912487179,44.04,77812.68,0.22,-0.16261,0.00029,4.6617]
[1776912487402,44.04,77812.68,0.22,-0.16261,0.00029,4.6617]
[1776912489221,44.04,77812.79,0.22,-0.16257,0.00029,4.66092]
[1776912489986,44.04,77812.26,0.22,-0.16271,0.00029,4.66363]
[1776912490553,44.04,77812.26,0.22,-0.16271,0.00029,4.66363]
[1776912490617,44.04,77811.3,0.22,-0.16299,0.00029,4.66866]
[1776912492655,44.03,77805.53,0.22,-0.16467,0.0003,4.69963]
[1776912495624,44.03,77801.74,0.22,-0.16577,0.0003,4.71956]
[1776912496994,44.02,77796.41,0.22,-0.16735,0.0003,4.74826]
[1776912499100,44.02,77796.41,0.22,-0.16735,0.0003,4.74819]
[1776912499156,44.02,77792.49,0.22,-0.16852,0.0003,4.76938]
[1776912500550,44.02,77789.5,0.22,-0.1694,0.0003,4.7852]
[1776912501377,44.02,77789.5,0.22,-0.1694,0.0003,4.7852]
[1776912501490,44.02,77789.5,0.22,-0.16939,0.0003,4.78505]
[1776912502726,44.02,77793.2,0.22,-0.16827,0.0003,4.76483]
[1776912504511,44.01,77788.5,0.22,-0.16967,0.0003,4.79008]
[1776912506441,44.01,77788.27,0.22,-0.16974,0.0003,4.79118]
[1776912506634,44.01,77779.81,0.22,-0.1723,0.00031,4.8369]
[1776912507359,44.01,77779.81,0.22,-0.1723,0.00031,4.8369]
[1776912508379,44.01,77779.81,0.22,-0.17229,0.00031,4.83671]
[1776912508538,44.01,77778.25,0.22,-0.17276,0.00031,4.84495]
[1776912509356,44.01,77778.25,0.22,-0.17276,0.00031,4.84495]
[1776912509545,44.0,77777.23,0.22,-0.17306,0.00031,4.85026]
[1776912511780,44.0,77778.77,0.22,-0.17218,0.00031,4.82686]
[1776912516594,43.99,77783.61,0.22,-0.17064,0.0003,4.7996]
[1776912518609,43.97,77787.36,0.22,-0.1694,0.0003,4.77741]
[1776912520622,43.97,77783.63,0.22,-0.17052,0.0003,4.79737]
[1776912522651,43.93,77787.99,0.22,-0.16901,0.0003,4.77031]
[1776912524650,43.93,77791.78,0.22,-0.16785,0.0003,4.74941]
[1776912525369,43.93,77791.78,0.22,-0.16785,0.0003,4.74941]
[1776912525589,43.93,77791.78,0.22,-0.16785,0.0003,4.74941]
[1776912525690,43.93,77792.27,0.22,-0.16769,0.0003,4.74663]
[1776912527275,43.93,77792.27,0.22,-0.16769,0.0003,4.74652]
[1776912527610,43.93,77792.27,0.22,-0.16769,0.0003,4.74652]
[1776912527701,43.93,77788.86,0.22,-0.16871,0.0003,4.76496]
[1776912531186,43.92,77788.28,0.22,-0.16887,0.0003,4.76787]
[1776912531208,43.92,77788.42,0.22,-0.16882,0.0003,4.76697]
[1776912531338,43.92,77788.42,0.22,-0.16882,0.0003,4.76697]
[1776912531505,43.92,77788.42,0.22,-0.16882,0.0003,4.76697]
[1776912531581,43.92,77788.42,0.22,-0.16882,0.0003,4.76697]
[1776912531655,43.92,77788.42,0.22,-0.16882,0.0003,4.76697]
[1776912532168,43.92,77798.25,0.22,-0.16585,0.0003,4.71335]
[1776912534062,43.92,77801.91,0.22,-0.16474,0.0003,4.69305]
[1776912535570,43.92,77801.36,0.22,-0.1649,0.0003,4.696]
[1776912535731,43.92,77801.36,0.22,-0.1649,0.0003,4.696]
[1776912535747,43.92,77801.36,0.22,-0.1649,0.0003,4.696]
[1776912535786,43.92,77801.53,0.22,-0.16485,0.0003,4.69504]
[1776912539755,43.92,77805.21,0.22,-0.16375,0.0003,4.6749]
[1776912540816,43.91,77811.47,0.22,-0.16188,0.00029,4.64062]
[1776912543006,43.91,77817.16,0.22,-0.1602,0.00029,4.60933]
[1776912546805,43.91,77810.15,0.22,-0.16224,0.0003,4.64724]
[1776912547915,43.91,77807.21,0.22,-0.16311,0.0003,4.66314]
[1776912549930,43.9,77812.3,0.22,-0.16159,0.00029,4.63513]
[1776912551106,43.9,77818.89,0.22,-0.15965,0.00029,4.59907]
[1776912553320,43.9,77820.04,0.22,-0.1593,0.00029,4.59265]
[1776912554073,43.9,77820.73,0.22,-0.1591,0.00029,4.58884]
[1776912554251,43.9,77820.73,0.22,-0.1591,0.00029,4.58884]
[1776912555607,43.9,77820.73,0.22,-0.1591,0.00029,4.5888]
[1776912555876,43.9,77820.73,0.22,-0.1591,0.00029,4.5888]
[1776912555971,43.9,77826.54,0.22,-0.15741,0.00029,4.55709]
[1776912557067,43.9,77833.64,0.22,-0.15536,0.00029,4.51835]
[1776912558703,43.9,77833.64,0.22,-0.15535,0.00029,4.51819]
[1776912564930,43.89,77827.76,0.22,-0.15701,0.00029,4.54956]
[1776912565368,43.89,77827.76,0.22,-0.15701,0.00029,4.54956]
[1776912566060,43.89,77827.76,0.22,-0.15701,0.00029,4.54956]
[1776912566123,43.89,77827.76,0.22,-0.15701,0.00029,4.54956]
[1776912566161,43.89,77824.73,0.22,-0.15788,0.00029,4.56596]
[1776912569965,43.89,77829.0,0.22,-0.15661,0.00029,4.54207]
[1776912573222,43.88,77822.04,0.22,-0.15823,0.00029,4.56505]
[1776912579051,43.87,77819.08,0.22,-0.15904,0.00029,4.58033]
[1776912584086,43.86,77817.31,0.22,-0.15951,0.00029,4.5891]
[1776912586099,43.86,77822.58,0.22,-0.15796,0.00029,4.56]
[1776912591135,43.85,77823.21,0.22,-0.15774,0.00029,4.55583]
[1776912593150,43.85,77824.94,0.22,-0.15722,0.00029,4.54609]
[1776912594156,43.85,77826.5,0.22,-0.15676,0.00029,4.53744]
[1776912599191,43.84,77826.38,0.22,-0.15676,0.00029,4.53743]
[1776912601205,43.84,77829.52,0.22,-0.15583,0.00029,4.51999]
[1776912602212,43.84,77835.15,0.22,-0.15421,0.00029,4.48913]
[1776912607247,43.84,77835.8,0.22,-0.154,0.00029,4.48512]
[1776912607662,43.84,77835.8,0.22,-0.154,0.00029,4.48512]
[1776912608254,43.83,77836.72,0.22,-0.15373,0.00029,4.47992]
[1776912611024,43.83,77837.63,0.22,-0.15346,0.00029,4.47487]
[1776912611292,43.83,77837.63,0.22,-0.15346,0.00029,4.47487]
[1776912611277,43.83,77841.62,0.22,-0.15232,0.00028,4.45301]
[1776912611864,43.83,77841.62,0.22,-0.15232,0.00028,4.45301]
[1776912612297,43.83,77847.19,0.22,-0.15073,0.00028,4.42234]
[1776912613293,43.83,77850.54,0.22,-0.14979,0.00028,4.40406]
[1776912614305,43.83,77847.56,0.22,-0.1506,0.00028,4.41992]
[1776912614767,43.83,77847.56,0.22,-0.1506,0.00028,4.41992]
[1776912615306,43.82,77847.56,0.22,-0.15059,0.00028,4.41971]
[1776912620344,43.81,77847.25,0.22,-0.15063,0.00028,4.42035]
[1776912624995,43.81,77850.58,0.22,-0.14965,0.00028,4.40139]
[1776912627093,43.81,77850.58,0.22,-0.14964,0.00028,4.40121]
[1776912627378,43.8,77852.05,0.22,-0.14922,0.00028,4.39301]
[1776912627962,43.8,77852.05,0.22,-0.14922,0.00028,4.39301]
[1776912628709,43.8,77862.25,0.22,-0.14636,0.00028,4.33704]
[1776912629818,43.8,77862.25,0.22,-0.14636,0.00028,4.33704]
[1776912629836,43.8,77862.25,0.22,-0.14636,0.00028,4.33704]
[1776912629918,43.8,77871.07,0.22,-0.14393,0.00027,4.28887]
[1776912630448,43.8,77877.8,0.22,-0.14209,0.00027,4.25219]
[1776912633265,43.8,77877.58,0.22,-0.14177,0.00027,4.23876]
[1776912633809,43.8,77873.78,0.22,-0.14278,0.00027,4.25906]
[1776912634586,43.8,77873.78,0.22,-0.14278,0.00027,4.25906]
[1776912634639,43.8,77873.78,0.22,-0.14278,0.00027,4.25906]
[1776912634720,43.8,77873.78,0.22,-0.14278,0.00027,4.25906]
[1776912634829,43.8,77873.78,0.22,-0.14278,0.00027,4.25906]
[1776912635064,43.8,77873.78,0.22,-0.14278,0.00027,4.25906]
[1776912635265,43.8,77873.78,0.22,-0.14278,0.00027,4.25906]
[1776912635166,43.79,77876.73,0.22,-0.14197,0.00027,4.24282]
[1776912636189,43.79,77889.56,0.22,-0.1385,0.00027,4.1729]
[1776912638332,43.79,77921.47,0.22,-0.13016,0.00026,4.00016]
[1776912639235,43.79,77929.95,0.22,-0.12801,0.00025,3.95468]
[1776912640231,43.79,77933.61,0.22,-0.12709,0.00025,3.935]
[1776912642497,43.79,77930.3,0.22,-0.12792,0.00025,3.9528]
[1776912643737,43.79,77933.84,0.22,-0.12703,0.00025,3.93378]
[1776912647246,43.8,77934.62,0.22,-0.12683,0.00025,3.92964]
[1776912647290,43.8,77934.62,0.22,-0.12683,0.00025,3.92964]
[1776912647291,43.79,77931.3,0.22,-0.12765,0.00025,3.94705]
[1776912649118,43.79,77931.3,0.22,-0.12765,0.00025,3.94705]
[1776912649120,43.79,77930.52,0.22,-0.12784,0.00025,3.95102]
[1776912650553,43.79,77933.69,0.22,-0.12702,0.00025,3.93357]
[1776912651561,43.78,77930.48,0.22,-0.12782,0.00025,3.9506]
[1776912656595,43.77,77930.09,0.22,-0.12787,0.00025,3.95159]
[1776912659616,43.77,77933.81,0.22,-0.1269,0.00025,3.93096]
[1776912661007,43.77,77933.81,0.22,-0.1269,0.00025,3.93096]
[1776912661299,43.77,77933.01,0.22,-0.12709,0.00025,3.93507]
[1776912662312,43.77,77933.01,0.22,-0.12709,0.00025,3.93507]
[1776912661672,43.77,77939.06,0.22,-0.12556,0.00025,3.90239]
[1776912662749,43.76,77938.55,0.22,-0.12568,0.00025,3.90494]
[1776912664259,43.76,77934.5,0.22,-0.12669,0.00025,3.92653]
[1776912669689,43.76,77934.89,0.22,-0.12657,0.00025,3.92388]
[1776912671703,43.76,77938.82,0.22,-0.12558,0.00025,3.90267]
[1776912676735,43.75,77937.12,0.22,-0.12597,0.00025,3.91099]
[1776912682006,43.74,77937.03,0.22,-0.12596,0.00025,3.91077]
[1776912684023,43.74,77946.1,0.22,-0.12368,0.00025,3.86162]
[1776912687849,43.74,77944.5,0.22,-0.12406,0.00025,3.86983]
[1776912687948,43.74,77947.66,0.22,-0.12327,0.00025,3.85279]
[1776912689826,43.73,77956.78,0.22,-0.12103,0.00024,3.80387]
[1776912692847,43.73,77957.26,0.22,-0.12053,0.00024,3.78676]
[1776912694093,43.73,77954.08,0.22,-0.1213,0.00024,3.80373]
[1776912699896,43.73,77951.44,0.22,-0.12194,0.00025,3.8177]
[1776912704931,43.73,77949.71,0.22,-0.12237,0.00025,3.82687]
[1776912709966,43.73,77949.32,0.22,-0.12245,0.00025,3.82879]
[1776912712008,43.73,77949.51,0.22,-0.12241,0.00025,3.82773]
[1776912712083,43.73,77961.8,0.22,-0.11941,0.00024,3.76213]
[1776912713041,43.73,77974.79,0.22,-0.1163,0.00024,3.69313]
[1776912715099,43.73,77973.89,0.22,-0.11652,0.00024,3.69808]
[1776912715177,43.73,77976.62,0.22,-0.11587,0.00024,3.68363]
[1776912716121,43.73,77971.71,0.22,-0.11704,0.00024,3.70976]
[1776912720052,43.74,77983.24,0.22,-0.11434,0.00023,3.64929]
[1776912723202,43.74,77984.98,0.22,-0.11395,0.00023,3.64051]
[1776912723231,43.74,77975.63,0.22,-0.11616,0.00024,3.69009]
[1776912724229,43.74,77975.63,0.22,-0.11616,0.00024,3.69009]
[1776912724523,43.74,77976.49,0.22,-0.11596,0.00024,3.68569]
[1776912725197,43.74,77976.49,0.22,-0.11596,0.00024,3.68569]
[1776912725272,43.74,77985.61,0.22,-0.11383,0.00023,3.63768]
[1776912727267,43.75,77989.88,0.22,-0.11285,0.00023,3.61555]
[1776912730119,43.75,77984.64,0.22,-0.1141,0.00023,3.64383]
[1776912733140,43.76,77990.17,0.22,-0.11284,0.00023,3.61528]
[1776912734375,43.76,77993.44,0.22,-0.11209,0.00023,3.59833]
[1776912736177,43.76,77993.44,0.22,-0.11209,0.00023,3.59833]
[1776912742203,43.76,77994.23,0.22,-0.11191,0.00023,3.59411]
[1776912747239,43.76,77996.69,0.22,-0.11134,0.00023,3.58117]
[1776912750585,43.76,77998.25,0.22,-0.11098,0.00023,3.573]
[1776912751267,43.76,77997.87,0.22,-0.11069,0.00023,3.56061]
[1776912756302,43.76,77999.02,0.22,-0.11043,0.00023,3.55467]
[1776912757804,43.76,77999.03,0.22,-0.11043,0.00023,3.55464]
[1776912758427,43.76,77999.03,0.22,-0.11043,0.00023,3.55464]
[1776912759324,43.76,77981.42,0.22,-0.11452,0.00023,3.64741]
[1776912760407,43.76,77977.96,0.22,-0.11534,0.00024,3.6658]
[1776912763678,43.76,77978.93,0.22,-0.11513,0.00024,3.661]
[1776912764381,43.77,77972.45,0.22,-0.11667,0.00024,3.69537]
[1776912765781,43.77,77969.91,0.22,-0.11728,0.00024,3.70889]
[1776912766406,43.77,77969.62,0.22,-0.11735,0.00024,3.71051]
[1776912767031,43.77,77969.62,0.22,-0.11735,0.00024,3.71051]
[1776912767822,43.77,77969.5,0.22,-0.11738,0.00024,3.71115]
[1776912768410,43.77,77973.37,0.22,-0.11646,0.00024,3.6907]
[1776912769781,43.77,77975.94,0.22,-0.11585,0.00024,3.67718]
[1776912770424,43.77,77977.41,0.22,-0.11551,0.00024,3.66951]
[1776912773446,43.77,77973.17,0.22,-0.11653,0.00024,3.6923]
[1776912776466,43.77,77976.91,0.22,-0.11566,0.00024,3.67277]
[1776912778384,43.77,77978.48,0.22,-0.11529,0.00024,3.66458]
[1776912778516,43.78,77978.59,0.22,-0.11527,0.00024,3.66411]
[1776912779949,43.78,77981.42,0.22,-0.11461,0.00023,3.64932]
[1776912780491,43.78,77987.73,0.22,-0.11314,0.00023,3.61628]
[1776912781317,43.78,77987.73,0.22,-0.11314,0.00023,3.61628]
[1776912781418,43.78,77990.34,0.22,-0.11253,0.00023,3.60252]
[1776912784728,43.78,77993.51,0.22,-0.1118,0.00023,3.58577]
[1776912786559,43.78,77992.24,0.22,-0.11209,0.00023,3.5924]
[1776912786593,43.78,77992.88,0.22,-0.11194,0.00023,3.58901]
[1776912787557,43.78,77992.88,0.22,-0.11194,0.00023,3.58901]
[1776912787574,43.78,77993.86,0.22,-0.11171,0.00023,3.58385]
[1776912789240,43.78,78001.38,0.22,-0.10999,0.00023,3.54448]
[1776912791116,43.78,78001.38,0.22,-0.10999,0.00023,3.54451]
[1776912791153,43.78,78001.38,0.22,-0.10999,0.00023,3.54451]
[1776912791797,43.77,78013.86,0.22,-0.10716,0.00022,3.47933]
[1776912796383,43.77,78019.96,0.22,-0.10581,0.00022,3.44767]
[1776912798621,43.77,78016.37,0.22,-0.10659,0.00022,3.46586]
[1776912804149,43.77,78016.66,0.22,-0.1065,0.00022,3.46376]
[1776912804370,43.77,78016.66,0.22,-0.1065,0.00022,3.46376]
[1776912804512,43.77,78016.66,0.22,-0.1065,0.00022,3.46376]
[1776912804873,43.76,78022.07,0.22,-0.10528,0.00022,3.43548]
[1776912806214,43.76,78017.02,0.22,-0.1064,0.00022,3.46153]
[1776912810811,43.76,78021.37,0.22,-0.10541,0.00022,3.43843]
[1776912812366,43.76,78022.99,0.22,-0.10468,0.00022,3.41567]
[1776912817755,43.75,78020.04,0.22,-0.10532,0.00022,3.43053]
[1776912822792,43.75,78016.52,0.22,-0.10608,0.00022,3.44836]
[1776912825229,43.75,78011.19,0.22,-0.10726,0.00022,3.47581]
[1776912828885,43.75,78007.42,0.22,-0.10809,0.00023,3.49487]
[1776912833124,43.74,78004.33,0.22,-0.10876,0.00023,3.51046]
[1776912833226,43.74,78010.32,0.22,-0.1074,0.00022,3.4791]
[1776912834213,43.74,78010.32,0.22,-0.1074,0.00022,3.4791]
[1776912835084,43.74,78015.12,0.22,-0.10632,0.00022,3.45388]
[1776912836285,43.74,78015.12,0.22,-0.10632,0.00022,3.45388]
[1776912838902,43.73,78008.28,0.22,-0.10783,0.00023,3.48896]
[1776912841062,43.73,78007.53,0.22,-0.10799,0.00023,3.49271]
[1776912841099,43.73,78007.1,0.22,-0.10808,0.00023,3.49479]
[1776912843179,43.73,78007.1,0.22,-0.10808,0.00023,3.49463]
[1776912843257,43.73,77991.61,0.22,-0.11161,0.00023,3.57544]
[1776912844268,43.73,77973.96,0.22,-0.11575,0.00024,3.66881]
[1776912848828,43.74,77974.14,0.22,-0.11574,0.00024,3.66857]
[1776912849554,43.74,77974.14,0.22,-0.11574,0.00024,3.66857]
[1776912848972,43.74,77974.14,0.22,-0.11575,0.00024,3.6687]
[1776912850805,43.74,77973.26,0.22,-0.11596,0.00024,3.67349]
[1776912850991,43.74,77972.77,0.22,-0.11608,0.00024,3.67621]
[1776912852806,43.74,77971.76,0.22,-0.11633,0.00024,3.68168]
[1776912853000,43.74,77972.04,0.22,-0.11627,0.00024,3.68031]
[1776912855320,43.74,77972.65,0.22,-0.11613,0.00024,3.6772]
[1776912856845,43.75,77972.75,0.22,-0.11611,0.00024,3.67691]
[1776912857036,43.75,77972.76,0.22,-0.11612,0.00024,3.67697]
[1776912858906,43.75,77972.92,0.22,-0.11608,0.00024,3.67624]
[1776912858919,43.75,77972.92,0.22,-0.11608,0.00024,3.67624]
[1776912859041,43.75,77972.75,0.22,-0.11613,0.00024,3.67726]
[1776912863270,43.75,77970.07,0.22,-0.11678,0.00024,3.69175]
[1776912864965,43.75,77971.49,0.22,-0.11645,0.00024,3.68442]
[1776912865172,43.75,77972.63,0.22,-0.11618,0.00024,3.67848]
[1776912871147,43.76,77970.42,0.22,-0.11673,0.00024,3.69069]
[1776912874183,43.76,77969.44,0.22,-0.1166,0.00024,3.68166]
[1776912874253,43.76,77968.79,0.22,-0.11676,0.00024,3.6852]
[1776912875209,43.76,77968.79,0.22,-0.11676,0.00024,3.6852]
[1776912875311,43.76,77969.15,0.22,-0.11668,0.00024,3.6834]
[1776912881146,43.77,77968.72,0.22,-0.11681,0.00024,3.6862]
[1776912881195,43.77,77968.08,0.22,-0.11696,0.00024,3.68969]
[1776912884485,43.77,77968.45,0.22,-0.11688,0.00024,3.68793]
[1776912884546,43.77,77968.38,0.22,-0.11691,0.00024,3.6885]
[1776912887269,43.77,77968.65,0.22,-0.11685,0.00024,3.68717]
[1776912887360,43.77,77961.72,0.22,-0.11852,0.00024,3.72401]
[1776912889034,43.77,77961.72,0.22,-0.11852,0.00024,3.72411]
[1776912889259,43.77,77961.72,0.22,-0.11852,0.00024,3.72411]
[1776912889357,43.77,77962.9,0.22,-0.11824,0.00024,3.7179]
[1776912891269,43.77,77966.42,0.22,-0.1174,0.00024,3.69934]
[1776912893368,43.78,77966.75,0.22,-0.11732,0.00024,3.69768]
[1776912893376,43.77,77962.11,0.22,-0.11843,0.00024,3.7222]
[1776912898883,43.77,77961.26,0.22,-0.11861,0.00024,3.7261]
[1776912899397,43.77,77961.26,0.22,-0.11861,0.00024,3.7261]
[1776912899427,43.77,77963.81,0.22,-0.11799,0.00024,3.71244]
[1776912902344,43.77,77967.74,0.22,-0.11703,0.00024,3.69126]
[1776912907379,43.76,77969.46,0.22,-0.11661,0.00024,3.68175]
[1776912908350,43.76,77969.46,0.22,-0.11661,0.00024,3.68175]
[1776912908387,43.76,77969.77,0.22,-0.11653,0.00024,3.68003]
[1776912909393,43.76,77952.09,0.22,-0.12079,0.00024,3.77387]
[1776912909686,43.76,77952.09,0.22,-0.12079,0.00024,3.77387]
[1776912910400,43.76,77945.8,0.22,-0.12233,0.00025,3.80724]
[1776912911410,43.76,77942.45,0.22,-0.12315,0.00025,3.8249]
[1776912916442,43.75,77942.24,0.22,-0.12314,0.00025,3.82474]
[1776912921477,43.73,77944.8,0.22,-0.12245,0.00025,3.80974]
[1776912926512,43.72,77944.33,0.22,-0.12247,0.00025,3.81012]
[1776912931542,43.69,77943.99,0.22,-0.12243,0.00025,3.80922]
[1776912933428,43.69,77944.5,0.22,-0.12189,0.00025,3.79132]
[1776912933561,43.68,77936.21,0.22,-0.12393,0.00025,3.83518]
[1776912934646,43.67,77944.91,0.22,-0.12171,0.00025,3.78749]
[1776912937919,43.67,77945.79,0.22,-0.12145,0.00025,3.78177]
[1776912939130,43.66,77946.06,0.22,-0.12134,0.00025,3.77932]
[1776912939171,43.66,77946.06,0.22,-0.12134,0.00025,3.77932]
[1776912939603,43.65,77961.99,0.22,-0.11744,0.00024,3.69402]
[1776912940052,43.65,77961.99,0.22,-0.11744,0.00024,3.69402]
[1776912940156,43.65,77961.99,0.22,-0.11744,0.00024,3.69402]
[1776912940610,43.65,77966.55,0.22,-0.11633,0.00024,3.66946]
[1776912941993,43.65,77967.89,0.22,-0.116,0.00024,3.66201]
[1776912942224,43.65,77967.89,0.22,-0.116,0.00024,3.66201]
[1776912942624,43.65,77968.79,0.22,-0.11577,0.00024,3.65691]
[1776912946652,43.63,77975.15,0.22,-0.1142,0.00024,3.62196]
[1776912948396,43.63,77977.79,0.22,-0.11357,0.00024,3.60769]
[1776912948668,43.63,77978.18,0.22,-0.11347,0.00023,3.60563]
[1776912949673,43.63,77973.4,0.22,-0.11459,0.00024,3.63057]
[1776912950679,43.63,77966.55,0.22,-0.1162,0.00024,3.66658]
[1776912951687,43.62,77956.96,0.22,-0.11848,0.00024,3.71684]
[1776912956723,43.61,77959.11,0.22,-0.11789,0.00024,3.70379]
[1776912961896,43.59,77961.2,0.22,-0.1173,0.00024,3.69086]
[1776912962278,43.59,77961.2,0.22,-0.1173,0.00024,3.69086]
[1776912962330,43.58,77959.85,0.22,-0.11759,0.00024,3.69715]
[1776912964388,43.58,77959.85,0.22,-0.11759,0.00024,3.69715]
[1776912964482,43.58,77939.97,0.22,-0.12242,0.00025,3.80255]
[1776912966004,43.57,77943.51,0.22,-0.12149,0.00025,3.78257]
[1776912967582,43.56,77926.37,0.22,-0.12576,0.00025,3.87422]
[1776912970458,43.55,77930.44,0.22,-0.12465,0.00025,3.85049]
[1776912972416,43.54,77935.25,0.22,-0.12341,0.00025,3.82398]
[1776912973850,43.54,77941.27,0.22,-0.12189,0.00025,3.79116]
[1776912978675,43.53,77950.1,0.22,-0.11968,0.00024,3.74307]
[1776912978848,43.53,77950.1,0.22,-0.11968,0.00024,3.74307]
[1776912980487,43.53,77950.43,0.22,-0.11959,0.00024,3.74117]
[1776912980588,43.53,77950.43,0.22,-0.11959,0.00024,3.74103]
[1776912982510,43.53,77950.43,0.22,-0.11958,0.00024,3.7409]
[1776912982593,43.53,77949.96,0.22,-0.11969,0.00024,3.74328]
[1776912984477,43.53,77943.04,0.22,-0.12138,0.00025,3.78003]
[1776912989692,43.52,77942.42,0.22,-0.1215,0.00025,3.78263]
[1776912991976,43.51,77943.59,0.22,-0.12079,0.00025,3.76099]
[1776912997011,43.51,77945.12,0.22,-0.12038,0.00025,3.75194]
[1776913002097,43.5,77947.06,0.22,-0.11987,0.00025,3.74092]
[1776913002126,43.5,77951.6,0.22,-0.11875,0.00024,3.71648]
[1776913004567,43.5,77950.75,0.22,-0.11895,0.00024,3.72089]
[1776913004691,43.5,77950.75,0.22,-0.11895,0.00024,3.72089]
[1776913006285,43.5,77945.82,0.22,-0.12014,0.00025,3.7469]
[1776913010102,43.49,77949.48,0.22,-0.11922,0.00024,3.72667]
[1776913012224,43.49,77950.24,0.22,-0.11903,0.00024,3.72246]
[1776913012941,43.49,77950.1,0.22,-0.11905,0.00024,3.72307]
[1776913013698,43.49,77949.62,0.22,-0.11916,0.00024,3.7255]
[1776913014945,43.48,77949.62,0.22,-0.11916,0.00024,3.72536]
[1776913014988,43.48,77949.62,0.22,-0.11916,0.00024,3.72536]
[1776913015137,43.48,77949.62,0.22,-0.11915,0.00024,3.72522]
[1776913016968,43.48,77949.33,0.22,-0.11922,0.00024,3.72662]
[1776913017310,43.48,77949.57,0.22,-0.11915,0.00024,3.72519]
[1776913021017,43.48,77950.45,0.22,-0.11892,0.00024,3.72005]
[1776913021178,43.48,77950.45,0.22,-0.11891,0.00024,3.71991]
[1776913023193,43.47,77940.27,0.22,-0.1214,0.00025,3.77418]
[1776913024304,43.47,77934.98,0.22,-0.12271,0.00025,3.80241]
[1776913030242,43.46,77936.81,0.22,-0.12218,0.00025,3.79112]
[1776913031650,43.46,77940.42,0.22,-0.12128,0.00025,3.77148]
[1776913037291,43.45,77940.78,0.22,-0.12113,0.00025,3.76835]
[1776913039305,43.44,77935.18,0.22,-0.12251,0.00025,3.79806]
[1776913044340,43.43,77933.42,0.22,-0.12289,0.00025,3.80638]
[1776913048367,43.43,77925.77,0.22,-0.12478,0.00025,3.8467]
[1776913053403,43.41,77924.11,0.22,-0.12474,0.00025,3.83954]
[1776913054410,43.41,77931.71,0.22,-0.12281,0.00025,3.79824]
[1776913059639,43.4,77932.84,0.22,-0.12249,0.00025,3.79127]
[1776913065486,43.39,77930.1,0.22,-0.12311,0.00025,3.80457]
[1776913070522,43.38,77922.33,0.22,-0.12502,0.00025,3.84546]
[1776913075558,43.37,77922.51,0.22,-0.12491,0.00025,3.84312]
[1776913078578,43.36,77930.5,0.22,-0.12286,0.00025,3.79914]
[1776913082371,43.36,77932.61,0.22,-0.1223,0.00025,3.78715]
[1776913082517,43.36,77932.61,0.22,-0.1223,0.00025,3.78715]
[1776913082819,43.36,77942.48,0.22,-0.11984,0.00025,3.73384]
[1776913083805,43.36,77953.5,0.22,-0.11713,0.00024,3.67462]
[1776913084713,43.35,77958.09,0.22,-0.11602,0.00024,3.64998]
[1776913085738,43.35,77962.97,0.22,-0.11485,0.00024,3.62393]
[1776913086502,43.35,77962.97,0.22,-0.11485,0.00024,3.62393]
[1776913086746,43.35,77961.67,0.22,-0.11516,0.00024,3.63086]
[1776913088656,43.35,77966.45,0.22,-0.11402,0.00024,3.60551]
[1776913089665,43.35,77976.34,0.22,-0.11167,0.00023,3.55276]
[1776913090670,43.35,77981.42,0.22,-0.11047,0.00023,3.52569]
[1776913094698,43.34,77986.61,0.22,-0.10923,0.00023,3.4973]
[1776913095705,43.34,77993.36,0.22,-0.10766,0.00023,3.46148]
[1776913097732,43.34,77999.6,0.22,-0.10622,0.00023,3.42823]
[1776913102755,43.33,77998.24,0.22,-0.10648,0.00023,3.43423]
[1776913103761,43.32,78001.72,0.22,-0.10568,0.00023,3.41578]
[1776913108797,43.32,78002.08,0.22,-0.10556,0.00023,3.41287]
[1776913109804,43.31,77995.49,0.22,-0.10704,0.00023,3.44717]
[1776913111820,43.31,77996.63,0.22,-0.10638,0.00023,3.42623]
[1776913112825,43.31,78000.28,0.22,-0.10555,0.00023,3.40689]
[1776913116853,43.3,77996.0,0.22,-0.10649,0.00023,3.4287]
[1776913120100,43.3,77999.2,0.22,-0.10576,0.00023,3.41184]
[1776913125679,43.3,77999.8,0.22,-0.10562,0.00023,3.40863]
[1776913131520,43.3,77996.73,0.22,-0.10631,0.00023,3.42456]
[1776913137200,43.3,77999.16,0.22,-0.10575,0.00023,3.41159]
[1776913140020,43.3,77991.68,0.22,-0.10744,0.00023,3.45066]
[1776913142798,43.3,77981.31,0.22,-0.10984,0.00023,3.50529]
[1776913144044,43.3,77977.89,0.22,-0.11067,0.00023,3.52412]
[1776913149079,43.32,77976.97,0.22,-0.11096,0.00023,3.53075]
[1776913154118,43.33,77978.23,0.22,-0.11074,0.00023,3.52577]
[1776913159635,43.34,77979.65,0.22,-0.11046,0.00023,3.51938]
[1776913165193,43.34,77980.67,0.22,-0.11024,0.00023,3.51442]
[1776913167410,43.35,77976.48,0.22,-0.11122,0.00023,3.53668]
[1776913169527,43.35,77976.48,0.22,-0.11122,0.00023,3.53674]
[1776913169628,43.35,77970.81,0.22,-0.11256,0.00024,3.5668]
[1776913172242,43.35,77963.4,0.22,-0.11397,0.00024,3.59241]
[1776913174256,43.36,77959.88,0.22,-0.11484,0.00024,3.6116]
[1776913179429,43.36,77956.96,0.22,-0.11558,0.00024,3.62798]
[1776913181168,43.37,77958.38,0.22,-0.11525,0.00024,3.62079]
[1776913181305,43.37,77951.02,0.22,-0.11704,0.00024,3.66027]
[1776913181964,43.37,77951.02,0.22,-0.11704,0.00024,3.66027]
[1776913183150,43.37,77949.71,0.22,-0.11737,0.00024,3.66742]
[1776913183318,43.37,77948.61,0.22,-0.11764,0.00024,3.67345]
[1776913188355,43.38,77946.23,0.22,-0.11825,0.00025,3.68678]
[1776913193390,43.38,77944.69,0.22,-0.11865,0.00025,3.69557]
[1776913196932,43.38,77939.74,0.22,-0.11989,0.00025,3.72243]
[1776913201936,43.39,77937.08,0.22,-0.12057,0.00025,3.73713]
[1776913204467,43.39,77941.18,0.22,-0.11956,0.00025,3.71532]
[1776913207331,43.39,77938.24,0.22,-0.1203,0.00025,3.73126]
[1776913207692,43.39,77937.29,0.22,-0.12053,0.00025,3.73643]
[1776913209502,43.39,77931.38,0.22,-0.12201,0.00025,3.76832]
[1776913214505,43.39,77932.39,0.22,-0.12176,0.00025,3.76292]
[1776913220579,43.39,77933.17,0.22,-0.12157,0.00025,3.75872]
[1776913221870,43.39,77916.06,0.22,-0.1259,0.00026,3.85108]
[1776913222760,43.39,77912.16,0.22,-0.12689,0.00026,3.87208]
[1776913227826,43.39,77912.54,0.22,-0.12676,0.00026,3.8694]
[1776913233672,43.38,77910.6,0.22,-0.12682,0.00026,3.86414]
[1776913236499,43.37,77912.56,0.22,-0.1263,0.00026,3.85311]
[1776913241096,43.37,77914.36,0.22,-0.12581,0.00026,3.84282]
[1776913242941,43.37,77923.32,0.22,-0.12352,0.00025,3.79414]
[1776913243931,43.37,77930.86,0.22,-0.12162,0.00025,3.75339]
[1776913245435,43.37,77930.86,0.22,-0.12161,0.00025,3.75335]
[1776913246045,43.37,77931.84,0.22,-0.12137,0.00025,3.7481]
[1776913246866,43.37,77930.49,0.22,-0.12171,0.00025,3.75541]
[1776913248012,43.37,77930.25,0.22,-0.12177,0.00025,3.75674]
[1776913248022,43.37,77930.25,0.22,-0.12177,0.00025,3.75674]
[1776913249985,43.37,77930.16,0.22,-0.1218,0.00025,3.75726]
[1776913250019,43.37,77930.16,0.22,-0.1218,0.00025,3.7573]
[1776913250818,43.37,77937.47,0.22,-0.11998,0.00025,3.71802]
[1776913252081,43.37,77937.47,0.22,-0.11998,0.00025,3.71809]
[1776913252942,43.37,77936.39,0.22,-0.12025,0.00025,3.724]
[1776913254076,43.37,77935.4,0.22,-0.1205,0.00025,3.72943]
[1776913254102,43.37,77935.4,0.22,-0.1205,0.00025,3.72943]
[1776913254110,43.37,77935.4,0.22,-0.1205,0.00025,3.72943]
[1776913256094,43.37,77933.65,0.22,-0.12095,0.00025,3.73904]
[1776913256101,43.37,77933.65,0.22,-0.12095,0.00025,3.73904]
[1776913256835,43.37,77933.65,0.22,-0.12096,0.00025,3.73923]
[1776913258121,43.37,77933.53,0.22,-0.12099,0.00025,3.73987]
[1776913258539,43.37,77933.53,0.22,-0.12099,0.00025,3.73987]
[1776913259857,43.38,77927.17,0.22,-0.12259,0.00025,3.77431]
[1776913260864,43.38,77923.94,0.22,-0.12341,0.00025,3.79178]
[1776913263294,43.38,77923.43,0.22,-0.12354,0.00025,3.7946]
[1776913264174,43.38,77924.54,0.22,-0.12326,0.00025,3.78867]
[1776913264892,43.38,77930.16,0.22,-0.12185,0.00025,3.75837]
[1776913266212,43.38,77929.82,0.22,-0.12194,0.00025,3.76028]
[1776913266906,43.38,77930.54,0.22,-0.12176,0.00025,3.75648]
[1776913267537,43.38,77930.54,0.22,-0.12176,0.00025,3.75648]
[1776913268230,43.38,77932.9,0.22,-0.12117,0.00025,3.74387]
[1776913268921,43.38,77932.9,0.22,-0.12118,0.00025,3.74398]
[1776913271952,43.38,77924.66,0.22,-0.12326,0.00025,3.78867]
[1776913272302,43.38,77924.66,0.22,-0.12326,0.00025,3.78867]
[1776913272949,43.38,77924.71,0.22,-0.12325,0.00025,3.78849]
[1776913274365,43.38,77927.25,0.22,-0.12261,0.00025,3.77483]
[1776913274963,43.38,77928.57,0.22,-0.12229,0.00025,3.76778]
[1776913279997,43.39,77928.11,0.22,-0.12242,0.00025,3.77061]
[1776913284025,43.39,77922.11,0.22,-0.12394,0.00025,3.80321]
[1776913286040,43.39,77918.24,0.22,-0.12493,0.00026,3.82414]
[1776913287047,43.39,77910.22,0.22,-0.12699,0.00026,3.86756]
[1776913288053,43.39,77904.46,0.22,-0.12848,0.00026,3.89875]
[1776913291074,43.39,77905.59,0.22,-0.12777,0.00026,3.87742]
[1776913296109,43.38,77906.9,0.22,-0.1274,0.00026,3.86975]
[1776913301598,43.38,77908.57,0.22,-0.12695,0.00026,3.86027]
[1776913301699,43.37,77897.95,0.22,-0.12971,0.00026,3.91773]
[1776913303551,43.37,77897.95,0.22,-0.12971,0.00026,3.91773]
[1776913303735,43.37,77903.71,0.22,-0.12818,0.00026,3.88602]
[1776913304177,43.37,77903.71,0.22,-0.12818,0.00026,3.88602]
[1776913304263,43.37,77903.71,0.22,-0.12818,0.00026,3.88602]
[1776913304356,43.37,77918.71,0.22,-0.12432,0.00025,3.80473]
[1776913306270,43.37,77918.71,0.22,-0.12431,0.00025,3.80458]
[1776913306806,43.37,77918.71,0.22,-0.12431,0.00025,3.80458]
[1776913306816,43.37,77923.91,0.22,-0.12299,0.00025,3.77646]
[1776913307747,43.37,77928.13,0.22,-0.12193,0.00025,3.75371]
[1776913308295,43.37,77928.13,0.22,-0.12193,0.00025,3.75371]
[1776913308752,43.37,77928.13,0.22,-0.12193,0.00025,3.75371]
[1776913309067,43.37,77930.19,0.22,-0.12141,0.00025,3.74266]
[1776913309380,43.37,77930.19,0.22,-0.12141,0.00025,3.74266]
[1776913309610,43.37,77942.04,0.22,-0.11847,0.00025,3.67907]
[1776913311214,43.37,77950.58,0.22,-0.11639,0.00024,3.63355]
[1776913312711,43.37,77950.58,0.22,-0.11639,0.00024,3.63355]
[1776913313114,43.37,77946.87,0.22,-0.11728,0.00024,3.65305]
[1776913314050,43.37,77940.65,0.22,-0.11881,0.00025,3.68648]
[1776913314879,43.37,77940.65,0.22,-0.11881,0.00025,3.68648]
[1776913314928,43.37,77940.65,0.22,-0.11881,0.00025,3.68648]
[1776913314958,43.37,77940.65,0.22,-0.11881,0.00025,3.68648]
[1776913315055,43.37,77934.2,0.22,-0.12041,0.00025,3.72111]
[1776913318726,43.37,77933.35,0.22,-0.12063,0.00025,3.72591]
[1776913318735,43.37,77933.35,0.22,-0.12063,0.00025,3.72591]
[1776913318837,43.37,77932.62,0.22,-0.12083,0.00025,3.73006]
[1776913323555,43.38,77936.21,0.22,-0.11995,0.00025,3.71125]
[1776913325530,43.38,77942.06,0.22,-0.11852,0.00025,3.68026]
[1776913327369,43.38,77938.83,0.22,-0.11933,0.00025,3.69774]
[1776913328535,43.39,77933.1,0.22,-0.12077,0.00025,3.72883]
[1776913334417,43.39,77932.2,0.22,-0.12102,0.00025,3.73431]
[1776913339839,43.39,77931.92,0.22,-0.12111,0.00025,3.73618]
[1776913345493,43.4,77935.21,0.22,-0.12031,0.00025,3.71906]
[1776913350134,43.4,77936.55,0.22,-0.11999,0.00025,3.71215]
[1776913350527,43.4,77946.12,0.22,-0.11764,0.00024,3.66107]
[1776913351535,43.4,77949.62,0.22,-0.1164,0.00024,3.62758]
[1776913352544,43.4,77953.73,0.22,-0.1154,0.00024,3.60563]
[1776913356570,43.4,77959.21,0.22,-0.11408,0.00024,3.57651]
[1776913359827,43.4,77958.93,0.22,-0.11415,0.00024,3.57808]
[1776913359887,43.4,77958.65,0.22,-0.11422,0.00024,3.57961]
[1776913361605,43.4,77950.28,0.22,-0.11624,0.00024,3.62425]
[1776913364379,43.4,77948.93,0.22,-0.11657,0.00024,3.63139]
[1776913364626,43.4,77947.92,0.22,-0.11681,0.00024,3.63675]
[1776913365633,43.4,77955.33,0.22,-0.11501,0.00024,3.5972]
[1776913367007,43.4,77955.33,0.22,-0.11501,0.00024,3.5972]
[1776913367027,43.4,77964.57,0.22,-0.11279,0.00024,3.54784]
[1776913368049,43.4,77964.57,0.22,-0.11279,0.00024,3.54784]
[1776913368158,43.4,77993.41,0.22,-0.10607,0.00023,3.39609]
[1776913368958,43.4,77993.41,0.22,-0.10607,0.00023,3.39609]
[1776913369052,43.4,77993.41,0.22,-0.10607,0.00023,3.39609]
[1776913369070,43.4,77993.41,0.22,-0.10607,0.00023,3.39609]
[1776913369125,43.4,78012.09,0.22,-0.10186,0.00022,3.29857]
[1776913370723,43.4,78010.41,0.22,-0.10223,0.00022,3.30725]
[1776913370780,43.4,78007.05,0.22,-0.10299,0.00022,3.32478]
[1776913371645,43.4,78007.05,0.22,-0.10299,0.00022,3.32478]
[1776913371710,43.4,78007.05,0.22,-0.10299,0.00022,3.32478]
[1776913371826,43.4,78007.05,0.22,-0.10299,0.00022,3.32478]
[1776913372102,43.4,78007.05,0.22,-0.10299,0.00022,3.32478]
[1776913372885,43.4,78017.36,0.22,-0.10072,0.00022,3.27172]
[1776913373777,43.4,78021.38,0.22,-0.09984,0.00022,3.25113]
[1776913377722,43.41,78014.67,0.22,-0.10134,0.00022,3.28641]
[1776913381641,43.41,78013.04,0.22,-0.10172,0.00022,3.29521]
[1776913381751,43.41,78018.07,0.22,-0.10062,0.00022,3.26939]
[1776913383765,43.41,78004.37,0.22,-0.10366,0.00022,3.34053]
[1776913384855,43.41,77999.59,0.22,-0.10474,0.00023,3.36542]
[1776913385564,43.41,77999.59,0.22,-0.10474,0.00023,3.36542]
[1776913385970,43.41,77992.46,0.22,-0.10636,0.00023,3.40261]
[1776913388960,43.41,77996.95,0.22,-0.10533,0.00023,3.37912]
[1776913393225,43.41,77995.0,0.22,-0.10577,0.00023,3.38926]
[1776913393857,43.41,77995.0,0.22,-0.10577,0.00023,3.38926]
[1776913393955,43.41,77995.0,0.22,-0.10577,0.00023,3.38926]
[1776913393977,43.41,77995.0,0.22,-0.10577,0.00023,3.38926]
[1776913395214,43.41,77998.0,0.22,-0.10509,0.00023,3.3736]
[1776913395961,43.41,77998.0,0.22,-0.10509,0.00023,3.3736]
[1776913396062,43.41,77998.68,0.22,-0.10494,0.00023,3.37008]
[1776913396848,43.41,77998.68,0.22,-0.10494,0.00023,3.37008]
[1776913396934,43.41,77998.45,0.22,-0.10499,0.00023,3.37127]
[1776913399038,43.41,77989.77,0.22,-0.10697,0.00023,3.4166]
[1776913403909,43.41,77995.59,0.22,-0.10563,0.00023,3.38601]
[1776913407937,43.41,77990.6,0.22,-0.10677,0.00023,3.41203]
[1776913411966,43.41,77992.29,0.22,-0.10599,0.00023,3.3885]
[1776913417000,43.41,77994.37,0.22,-0.10552,0.00023,3.3776]
[1776913422042,43.41,77994.84,0.22,-0.10541,0.00023,3.37516]
[1776913427077,43.41,77996.99,0.22,-0.10493,0.00023,3.36405]
[1776913430098,43.41,78000.21,0.22,-0.10421,0.00023,3.34746]
[1776913432112,43.41,77993.8,0.22,-0.10566,0.00023,3.38089]
[1776913433119,43.42,77984.0,0.22,-0.10793,0.00023,3.43261]
[1776913435133,43.42,77989.92,0.22,-0.10659,0.00023,3.40206]
[1776913436187,43.42,77989.92,0.22,-0.10659,0.00023,3.40206]
[1776913436222,43.42,77996.63,0.22,-0.10507,0.00023,3.36731]
[1776913436399,43.42,77996.63,0.22,-0.10507,0.00023,3.36731]
[1776913437175,43.42,78005.59,0.22,-0.10307,0.00022,3.32106]
[1776913438112,43.42,78005.59,0.22,-0.10307,0.00022,3.32106]
[1776913438154,43.42,78005.59,0.22,-0.10307,0.00022,3.32116]
[1776913438948,43.42,78005.59,0.22,-0.10307,0.00022,3.32116]
[1776913439048,43.43,78003.98,0.22,-0.10344,0.00022,3.3296]
[1776913439847,43.43,78003.98,0.22,-0.10344,0.00022,3.3296]
[1776913440501,43.43,78003.98,0.22,-0.10345,0.00022,3.32996]
[1776913441175,43.43,78002.33,0.22,-0.10383,0.00022,3.3386]
[1776913442183,43.43,77995.7,0.22,-0.10532,0.00023,3.37311]
[1776913445854,43.43,77994.53,0.22,-0.10559,0.00023,3.37928]
[1776913446210,43.43,77993.82,0.22,-0.10576,0.00023,3.38326]
[1776913447279,43.43,77991.92,0.22,-0.1062,0.00023,3.39319]
[1776913448225,43.43,77995.85,0.22,-0.10531,0.00023,3.37273]
[1776913448298,43.43,77995.85,0.22,-0.10531,0.00023,3.37273]
[1776913448348,43.43,77995.85,0.22,-0.10531,0.00023,3.37273]
[1776913448396,43.43,77995.85,0.22,-0.10531,0.00023,3.37273]
[1776913450238,43.44,77986.98,0.22,-0.10735,0.00023,3.41956]
[1776913451245,43.44,77981.72,0.22,-0.10857,0.00023,3.44732]
[1776913452252,43.44,77978.44,0.22,-0.10934,0.00023,3.46471]
[1776913457287,43.45,77974.9,0.22,-0.1102,0.00023,3.48405]
[1776913462322,43.44,77973.9,0.22,-0.11042,0.00023,3.48897]
[1776913467357,43.44,77975.27,0.22,-0.11007,0.00023,3.48114]
[1776913471385,43.43,77976.47,0.22,-0.10939,0.00023,3.45974]
[1776913472501,43.43,77962.13,0.22,-0.11276,0.00024,3.53523]
[1776913474406,43.43,77956.49,0.22,-0.1141,0.00024,3.56471]
[1776913477903,43.42,77965.76,0.22,-0.11185,0.00024,3.5149]
[1776913479277,43.42,77972.11,0.22,-0.11034,0.00023,3.4811]
[1776913485081,43.42,77973.87,0.22,-0.10991,0.00023,3.47139]
[1776913490524,43.41,77973.38,0.22,-0.10999,0.00023,3.4733]
[1776913495871,43.41,77971.78,0.22,-0.11035,0.00024,3.48131]
[1776913495955,43.41,77975.17,0.22,-0.10955,0.00023,3.46334]
[1776913499747,43.4,77978.56,0.22,-0.10874,0.00023,3.44518]
[1776913504628,43.4,77975.19,0.22,-0.10951,0.00023,3.46255]
[1776913505633,43.4,77970.46,0.22,-0.11062,0.00024,3.48739]
[1776913506648,43.4,77959.98,0.22,-0.1131,0.00024,3.54272]
[1776913511680,43.39,77960.28,0.22,-0.11299,0.00024,3.54015]
[1776913514460,43.39,77959.62,0.22,-0.11313,0.00024,3.54328]
[1776913515229,43.39,77928.07,0.22,-0.12085,0.00025,3.71164]
[1776913515477,43.39,77928.07,0.22,-0.12085,0.00025,3.71164]
[1776913515862,43.39,77928.07,0.22,-0.12085,0.00025,3.71164]
[1776913515908,43.39,77922.88,0.22,-0.12217,0.00025,3.73968]
[1776913516379,43.39,77922.88,0.22,-0.12217,0.00025,3.73968]
[1776913516972,43.39,77922.88,0.22,-0.12217,0.00025,3.73968]
[1776913517028,43.39,77915.62,0.22,-0.12402,0.00026,3.77896]
[1776913517725,43.39,77915.62,0.22,-0.12402,0.00026,3.77896]
[1776913517826,43.39,77911.09,0.22,-0.12518,0.00026,3.80352]
[1776913519058,43.39,77905.83,0.22,-0.12654,0.00026,3.83202]
[1776913521951,43.39,77905.05,0.22,-0.12674,0.00026,3.83618]
[1776913524079,43.39,77904.39,0.22,-0.12691,0.00026,3.83963]
[1776913524180,43.39,77899.57,0.22,-0.12816,0.00026,3.86562]
[1776913525686,43.39,77899.57,0.22,-0.12816,0.00026,3.86562]
[1776913525787,43.39,77900.32,0.22,-0.12795,0.00026,3.86143]
[1776913530344,43.38,77906.94,0.22,-0.12621,0.00026,3.82501]
[1776913535353,43.38,77907.26,0.22,-0.12571,0.00026,3.80805]
[1776913541268,43.38,77905.34,0.22,-0.1262,0.00026,3.81821]
[1776913548478,43.37,77903.35,0.22,-0.12668,0.00026,3.8283]
[1776913550121,43.37,77896.62,0.22,-0.12843,0.00026,3.86463]
[1776913552969,43.36,77904.32,0.22,-0.1264,0.00026,3.82237]
[1776913558004,43.36,77903.82,0.22,-0.1265,0.00026,3.82458]
[1776913563316,43.36,77903.65,0.22,-0.12653,0.00026,3.82507]
[1776913563374,43.35,77896.07,0.22,-0.1285,0.00026,3.86598]
[1776913569083,43.35,77901.55,0.22,-0.12702,0.00026,3.83538]
[1776913574118,43.34,77903.97,0.22,-0.12637,0.00026,3.8217]
[1776913579154,43.34,77906.43,0.22,-0.12571,0.00026,3.80792]
[1776913580333,43.34,77917.16,0.22,-0.12295,0.00025,3.74978]
[1776913583183,43.34,77911.75,0.22,-0.12433,0.00026,3.77906]
[1776913584189,43.34,77907.15,0.22,-0.12552,0.00026,3.80395]
[1776913589224,43.33,77906.31,0.22,-0.12572,0.00026,3.80822]
[1776913590403,43.33,77897.74,0.22,-0.12795,0.00026,3.85464]
[1776913596274,43.33,77896.57,0.22,-0.12782,0.00026,3.84536]
[1776913601296,43.32,77895.05,0.22,-0.1282,0.00026,3.85315]
[1776913601526,43.32,77893.61,0.22,-0.12857,0.00026,3.86086]
[1776913602315,43.32,77893.61,0.22,-0.12856,0.00026,3.86073]
[1776913603323,43.32,77889.95,0.22,-0.12952,0.00026,3.88049]
[1776913607350,43.31,77879.36,0.22,-0.13232,0.00027,3.9377]
[1776913609365,43.31,77884.98,0.22,-0.13082,0.00027,3.907]
[1776913611378,43.31,77879.56,0.22,-0.13227,0.00027,3.93657]
[1776913616413,43.31,77880.04,0.22,-0.1321,0.00027,3.93315]
[1776913616805,43.31,77880.04,0.22,-0.1321,0.00027,3.93315]
[1776913617420,43.31,77880.28,0.22,-0.13202,0.00027,3.93159]
[1776913621194,43.3,77883.4,0.22,-0.13115,0.00027,3.91387]
[1776913625717,43.29,77882.71,0.22,-0.13129,0.00027,3.91674]
[1776913625907,43.29,77882.71,0.22,-0.13129,0.00027,3.91674]
[1776913626928,43.29,77884.47,0.22,-0.13081,0.00027,3.90691]
[1776913626977,43.29,77884.47,0.22,-0.13081,0.00027,3.90691]
[1776913627083,43.29,77884.47,0.22,-0.13081,0.00027,3.90691]
[1776913627361,43.29,77884.47,0.22,-0.13081,0.00027,3.90691]
[1776913627444,43.29,77891.28,0.22,-0.12899,0.00026,3.86939]
[1776913628148,43.29,77891.28,0.22,-0.12899,0.00026,3.86939]
[1776913628372,43.28,77898.02,0.22,-0.12721,0.00026,3.83259]
[1776913630337,43.28,77898.02,0.22,-0.12721,0.00026,3.83259]
[1776913630433,43.28,77898.83,0.22,-0.12699,0.00026,3.82798]
[1776913630697,43.28,77898.83,0.22,-0.12699,0.00026,3.82798]
[1776913631397,43.28,77897.98,0.22,-0.1272,0.00026,3.83249]
[1776913633075,43.28,77897.98,0.22,-0.1272,0.00026,3.83249]
[1776913633099,43.28,77897.98,0.22,-0.1272,0.00026,3.83249]
[1776913633176,43.28,77882.31,0.22,-0.13134,0.00027,3.91769]
[1776913638567,43.27,77881.01,0.22,-0.13162,0.00027,3.92335]
[1776913644235,43.26,77881.58,0.22,-0.13142,0.00027,3.91925]
[1776913650172,43.25,77882.82,0.22,-0.13103,0.00027,3.91123]
[1776913653098,43.24,77883.7,0.22,-0.13037,0.00027,3.89112]
[1776913653199,43.25,77873.13,0.22,-0.13323,0.00027,3.94916]
[1776913654710,43.25,77864.81,0.22,-0.13551,0.00027,3.99514]
[1776913659722,43.25,77867.32,0.22,-0.13485,0.00027,3.98176]
[1776913664405,43.26,77878.01,0.22,-0.13197,0.00027,3.9237]
[1776913665434,43.26,77882.19,0.22,-0.13083,0.00027,3.90056]
[1776913666771,43.25,77885.18,0.22,-0.13002,0.00027,3.88397]
[1776913669794,43.25,77879.91,0.22,-0.1314,0.00027,3.91205]
[1776913670967,43.25,77875.01,0.22,-0.13272,0.00027,3.93884]
[1776913673393,43.25,77880.66,0.22,-0.13119,0.00027,3.90782]
[1776913674828,43.24,77892.78,0.22,-0.12795,0.00026,3.84132]
[1776913677894,43.24,77887.9,0.22,-0.12924,0.00027,3.86781]
[1776913683890,43.24,77887.24,0.22,-0.12942,0.00027,3.87154]
[1776913686912,43.25,77883.25,0.22,-0.1305,0.00027,3.89363]
[1776913692387,43.25,77880.84,0.22,-0.13118,0.00027,3.90771]
[1776913693963,43.26,77877.17,0.22,-0.1322,0.00027,3.92841]
[1776913699001,43.27,77874.78,0.22,-0.13289,0.00027,3.94229]
[1776913704036,43.27,77875.58,0.22,-0.13271,0.00027,3.93865]
[1776913707386,43.28,77892.69,0.22,-0.12816,0.00026,3.84571]
[1776913709402,43.28,77900.29,0.22,-0.12619,0.00026,3.80474]
[1776913710169,43.28,77900.29,0.22,-0.12619,0.00026,3.80474]
[1776913711474,43.28,77900.29,0.22,-0.12619,0.00026,3.80474]
[1776913712155,43.28,77888.81,0.22,-0.12881,0.00026,3.85238]
[1776913714108,43.29,77882.01,0.22,-0.13064,0.00027,3.88988]
[1776913719141,43.29,77880.03,0.22,-0.13122,0.00027,3.90174]
[1776913720252,43.3,77871.65,0.22,-0.13349,0.00027,3.94775]
[1776913726190,43.3,77869.55,0.22,-0.1341,0.00027,3.96004]
[1776913731391,43.31,77867.27,0.22,-0.13476,0.00027,3.9732]
[1776913732816,43.31,77867.27,0.22,-0.13476,0.00027,3.9732]
[1776913732824,43.31,77867.27,0.22,-0.13476,0.00027,3.9732]
[1776913732879,43.31,77867.51,0.22,-0.1347,0.00027,3.97198]
[1776913733789,43.31,77867.51,0.22,-0.1347,0.00027,3.97198]
[1776913734350,43.31,77867.51,0.22,-0.1347,0.00027,3.97198]
[1776913734452,43.31,77866.74,0.22,-0.13491,0.00027,3.97616]
[1776913738142,43.31,77866.58,0.22,-0.13496,0.00027,3.97723]
[1776913738419,43.31,77866.78,0.22,-0.13491,0.00027,3.97622]
[1776913738813,43.31,77866.78,0.22,-0.13491,0.00027,3.97622]
[1776913739298,43.31,77864.69,0.22,-0.13549,0.00027,3.98777]
[1776913740303,43.31,77856.87,0.22,-0.13765,0.00028,4.03075]
[1776913745338,43.31,77854.41,0.22,-0.13834,0.00028,4.04434]
[1776913748362,43.32,77857.4,0.22,-0.13751,0.00028,4.02794]
[1776913751654,43.32,77857.97,0.22,-0.13735,0.00028,4.02486]
[1776913752388,43.32,77857.97,0.22,-0.13735,0.00028,4.02488]
[1776913753280,43.32,77857.97,0.22,-0.13735,0.00028,4.02488]
[1776913753868,43.32,77857.4,0.22,-0.13751,0.00028,4.02802]
[1776913754457,43.32,77857.4,0.22,-0.13751,0.00028,4.02802]
[1776913754505,43.32,77864.7,0.22,-0.1355,0.00027,3.98803]
[1776913754626,43.32,77864.7,0.22,-0.1355,0.00027,3.98803]
[1776913755198,43.32,77864.7,0.22,-0.1355,0.00027,3.98803]
[1776913756665,43.32,77867.18,0.22,-0.13483,0.00027,3.97461]
[1776913757424,43.32,77866.05,0.22,-0.13514,0.00027,3.98088]
[1776913758430,43.32,77862.27,0.22,-0.13618,0.00028,4.00165]
[1776913761451,43.32,77857.61,0.22,-0.13748,0.00028,4.02733]
[1776913763465,43.32,77860.69,0.22,-0.13663,0.00028,4.0105]
[1776913768500,43.32,77861.05,0.22,-0.13654,0.00028,4.00868]
[1776913769507,43.32,77870.79,0.22,-0.13388,0.00027,3.95547]
[1776913770514,43.32,77882.02,0.22,-0.13084,0.00027,3.89407]
[1776913771549,43.32,77896.99,0.22,-0.12648,0.00026,3.79761]
[1776913776568,43.33,77896.98,0.22,-0.1265,0.00026,3.79802]
[1776913776598,43.33,77883.54,0.22,-0.13005,0.00027,3.87112]
[1776913777599,43.33,77867.98,0.22,-0.13427,0.00027,3.95644]
[1776913779578,43.33,77861.72,0.22,-0.13599,0.00028,3.99092]
[1776913783837,43.33,77862.79,0.22,-0.13571,0.00027,3.98533]
[1776913783963,43.33,77862.79,0.22,-0.13571,0.00027,3.98533]
[1776913784296,43.33,77862.79,0.22,-0.13571,0.00027,3.98533]
[1776913784612,43.33,77860.01,0.22,-0.13648,0.00028,4.00056]
[1776913784963,43.33,77860.01,0.22,-0.13648,0.00028,4.00056]
[1776913785619,43.34,77843.93,0.22,-0.14098,0.00028,4.08905]
[1776913786628,43.34,77840.32,0.22,-0.142,0.00028,4.10901]
[1776913787177,43.34,77840.32,0.22,-0.142,0.00028,4.10901]
[1776913787255,43.34,77840.32,0.22,-0.142,0.00028,4.10901]
[1776913787634,43.34,77839.81,0.22,-0.14214,0.00028,4.11172]
[1776913788171,43.34,77839.81,0.22,-0.14214,0.00028,4.11172]
[1776913788221,43.34,77839.81,0.22,-0.14214,0.00028,4.11172]
[1776913788638,43.33,77839.4,0.22,-0.14225,0.00028,4.11388]
[1776913789074,43.33,77839.4,0.22,-0.14225,0.00028,4.11388]
[1776913789732,43.33,77838.57,0.22,-0.14249,0.00028,4.11845]
[1776913789954,43.33,77826.4,0.22,-0.14597,0.00029,4.1854]
[1776913794422,43.33,77827.71,0.22,-0.14558,0.00029,4.17799]
[1776913795180,43.33,77825.88,0.22,-0.14611,0.00029,4.18805]
[1776913800275,43.33,77825.4,0.22,-0.14625,0.00029,4.19061]
[1776913800342,43.33,77831.24,0.22,-0.14456,0.00029,4.1584]
[1776913802221,43.33,77838.22,0.22,-0.14257,0.00028,4.12001]
[1776913806702,43.33,77837.5,0.22,-0.14279,0.00028,4.12432]
[1776913806802,43.34,77843.6,0.22,-0.14107,0.00028,4.09084]
[1776913810175,43.34,77843.66,0.22,-0.14106,0.00028,4.0908]
[1776913810593,43.34,77843.64,0.22,-0.14109,0.00028,4.0912]
[1776913811348,43.34,77843.64,0.22,-0.14109,0.00028,4.0912]
[1776913811449,43.34,77843.88,0.22,-0.14102,0.00028,4.08988]
[1776913813267,43.34,77844.0,0.22,-0.14099,0.00028,4.08937]
[1776913813368,43.34,77842.77,0.22,-0.14135,0.00028,4.09628]
[1776913816267,43.34,77843.11,0.22,-0.14126,0.00028,4.09456]
[1776913816368,43.35,77843.14,0.22,-0.14126,0.00028,4.09468]
[1776913817528,43.35,77843.14,0.22,-0.14126,0.00028,4.09468]
[1776913817554,43.35,77843.68,0.22,-0.14113,0.00028,4.092]
[1776913822039,43.36,77839.11,0.22,-0.14245,0.00028,4.11772]
[1776913827916,43.36,77840.48,0.22,-0.1421,0.00028,4.11096]
[1776913832951,43.37,77840.11,0.22,-0.14183,0.00028,4.09853]
[1776913837597,43.38,77836.16,0.22,-0.14299,0.00029,4.12102]
[1776913840002,43.38,77840.22,0.22,-0.14185,0.00028,4.09894]
[1776913845036,43.39,77839.22,0.22,-0.14217,0.00028,4.10515]
[1776913850075,43.39,77840.83,0.22,-0.14175,0.00028,4.097]
[1776913851810,43.39,77841.65,0.22,-0.14152,0.00028,4.09263]
[1776913852651,43.39,77841.65,0.22,-0.14152,0.00028,4.09263]
[1776913852249,43.39,77846.56,0.22,-0.14015,0.00028,4.06582]
[1776913853340,43.4,77850.52,0.22,-0.13904,0.00028,4.04424]
[1776913854213,43.4,77850.52,0.22,-0.13904,0.00028,4.04424]
[1776913854314,43.4,77850.93,0.22,-0.13894,0.00028,4.04218]
[1776913857265,43.4,77850.44,0.22,-0.13909,0.00028,4.04511]
[1776913857340,43.4,77850.44,0.22,-0.13909,0.00028,4.04511]
[1776913857818,43.4,77851.82,0.22,-0.1387,0.00028,4.03756]
[1776913857917,43.4,77851.82,0.22,-0.1387,0.00028,4.03756]
[1776913858599,43.4,77855.55,0.22,-0.13767,0.00028,4.01718]
[1776913864452,43.4,77857.83,0.22,-0.13705,0.00028,4.00501]
[1776913868481,43.41,77853.47,0.22,-0.13828,0.00028,4.02935]
[1776913870232,43.41,77848.27,0.22,-0.13975,0.00028,4.05801]
[1776913872107,43.41,77848.27,0.22,-0.13975,0.00028,4.05806]
[1776913872226,43.41,77845.02,0.22,-0.14066,0.00028,4.07592]
[1776913877261,43.41,77844.36,0.22,-0.14085,0.00028,4.07955]
[1776913880283,43.41,77847.63,0.22,-0.13993,0.00028,4.06161]
[1776913882065,43.41,77849.33,0.22,-0.13945,0.00028,4.05231]
[1776913882240,43.41,77849.33,0.22,-0.13945,0.00028,4.05231]
[1776913882342,43.41,77849.66,0.22,-0.13937,0.00028,4.05058]
[1776913884335,43.41,77852.91,0.22,-0.13846,0.00028,4.0328]
[1776913888340,43.41,77855.82,0.22,-0.13767,0.00028,4.01715]
[1776913892530,43.42,77848.47,0.22,-0.13932,0.00028,4.04264]
[1776913897403,43.42,77843.73,0.22,-0.14067,0.00028,4.06892]
[1776913902601,43.42,77844.26,0.22,-0.14053,0.00028,4.06618]
[1776913904548,43.42,77844.26,0.22,-0.14053,0.00028,4.06622]
[1776913904556,43.42,77833.04,0.22,-0.14372,0.00029,4.12788]
[1776913910493,43.42,77836.36,0.22,-0.14276,0.00029,4.10932]
[1776913912410,43.42,77836.44,0.22,-0.14273,0.00029,4.10884]
[1776913912661,43.42,77836.44,0.22,-0.14273,0.00029,4.10884]
[1776913912763,43.42,77840.92,0.22,-0.14145,0.00028,4.08416]
[1776913918551,43.42,77842.74,0.22,-0.14094,0.00028,4.07417]
[1776913923585,43.42,77840.8,0.22,-0.14149,0.00028,4.08484]
[1776913928620,43.42,77838.62,0.22,-0.14211,0.00028,4.09678]
[1776913930427,43.42,77837.0,0.22,-0.14257,0.00028,4.10565]
[1776913930634,43.42,77836.28,0.22,-0.14277,0.00029,4.10956]
[1776913935670,43.41,77835.98,0.22,-0.14284,0.00029,4.11094]
[1776913940704,43.41,77835.06,0.22,-0.14309,0.00029,4.11573]
[1776913944736,43.41,77831.42,0.22,-0.14412,0.00029,4.13543]
[1776913949769,43.4,77826.89,0.22,-0.1454,0.00029,4.15988]
[1776913950587,43.4,77826.89,0.22,-0.1454,0.00029,4.15988]
[1776913950777,43.4,77826.8,0.22,-0.14542,0.00029,4.16038]
[1776913952794,43.4,77821.18,0.22,-0.14661,0.00029,4.1757]
[1776913954567,43.4,77821.31,0.22,-0.14657,0.00029,4.17484]
[1776913954804,43.4,77823.98,0.22,-0.14579,0.00029,4.16002]
[1776913955813,43.4,77829.6,0.22,-0.14416,0.00029,4.12901]
[1776913956820,43.4,77833.92,0.22,-0.14292,0.00029,4.10521]
[1776913956939,43.4,77833.92,0.22,-0.14292,0.00029,4.10521]
[1776913957310,43.4,77833.92,0.22,-0.14292,0.00029,4.10521]
[1776913957826,43.4,77832.37,0.22,-0.14336,0.00029,4.11368]
[1776913963023,43.39,77833.58,0.22,-0.143,0.00029,4.10682]
[1776913967545,43.39,77824.34,0.22,-0.14565,0.00029,4.15748]
[1776913969457,43.39,77824.78,0.22,-0.14552,0.00029,4.15488]
[1776913969592,43.39,77824.78,0.22,-0.14552,0.00029,4.15488]
[1776913969688,43.39,77823.56,0.22,-0.14587,0.00029,4.1616]
[1776913975058,43.39,77822.69,0.22,-0.1461,0.00029,4.1659]
[1776913975591,43.39,77819.69,0.22,-0.14696,0.00029,4.1823]
[1776913978608,43.38,77816.57,0.22,-0.14785,0.00029,4.19909]
[1776913983850,43.38,77816.93,0.22,-0.14771,0.00029,4.19642]
[1776913984437,43.38,77812.4,0.22,-0.14904,0.00029,4.22145]
[1776913985147,43.38,77812.4,0.22,-0.14904,0.00029,4.22145]
[1776913985655,43.38,77812.4,0.22,-0.14904,0.00029,4.22145]
[1776913986570,43.38,77812.83,0.22,-0.14892,0.00029,4.21913]
[1776913986672,43.38,77812.61,0.22,-0.14899,0.00029,4.22036]
[1776913988307,43.38,77812.61,0.22,-0.14899,0.00029,4.22038]
[1776913988618,43.38,77815.37,0.22,-0.14818,0.00029,4.20518]
[1776913994727,43.38,77814.72,0.22,-0.14838,0.00029,4.20898]
[1776914000121,43.38,77813.0,0.22,-0.1489,0.00029,4.2187]
[1776914003303,43.38,77816.84,0.22,-0.14777,0.00029,4.19756]
[1776914009583,43.38,77817.21,0.22,-0.14767,0.00029,4.19569]
[1776914009682,43.38,77819.55,0.22,-0.14699,0.00029,4.18284]
[1776914011419,43.38,77822.55,0.22,-0.14571,0.00029,4.15116]
[1776914013485,43.39,77822.55,0.22,-0.14571,0.00029,4.15125]
[1776914013724,43.39,77822.55,0.22,-0.14571,0.00029,4.15125]
[1776914014034,43.39,77825.12,0.22,-0.14497,0.00029,4.13719]
[1776914014779,43.39,77830.44,0.22,-0.14344,0.00029,4.108]
[1776914017880,43.39,77836.83,0.22,-0.14164,0.00028,4.07326]
[1776914017977,43.39,77836.83,0.22,-0.14164,0.00028,4.07326]
[1776914018130,43.39,77836.83,0.22,-0.14164,0.00028,4.07326]
[1776914018302,43.39,77836.83,0.22,-0.14164,0.00028,4.07326]
[1776914018817,43.39,77833.59,0.22,-0.14256,0.00029,4.09107]
[1776914019005,43.39,77833.59,0.22,-0.14256,0.00029,4.09107]
[1776914019086,43.39,77833.59,0.22,-0.14256,0.00029,4.09107]
[1776914019822,43.39,77833.59,0.22,-0.14256,0.00029,4.09107]
[1776914019840,43.39,77833.59,0.22,-0.14256,0.00029,4.09107]
[1776914019819,43.39,77822.27,0.22,-0.14582,0.00029,4.15335]
[1776914020181,43.39,77822.27,0.22,-0.14582,0.00029,4.15335]
[1776914020190,43.39,77822.27,0.22,-0.14582,0.00029,4.15335]
[1776914020221,43.39,77822.27,0.22,-0.14582,0.00029,4.15335]
[1776914020311,43.39,77822.27,0.22,-0.14582,0.00029,4.15335]
[1776914020525,43.39,77822.27,0.22,-0.14582,0.00029,4.15335]
[1776914020581,43.39,77822.27,0.22,-0.14582,0.00029,4.15335]
[1776914020858,43.39,77819.9,0.22,-0.14652,0.00029,4.16647]
[1776914022287,43.39,77815.45,0.22,-0.14783,0.00029,4.19126]
[1776914023385,43.39,77815.45,0.22,-0.14783,0.00029,4.19126]
[1776914023449,43.4,77813.64,0.22,-0.14838,0.00029,4.2015]
[1776914025839,43.4,77813.64,0.22,-0.14839,0.00029,4.20174]
[1776914025970,43.4,77813.69,0.22,-0.14839,0.00029,4.20169]
[1776914026014,43.4,77813.69,0.22,-0.14839,0.00029,4.20169]
[1776914026759,43.4,77824.74,0.22,-0.14516,0.00029,4.14085]
[1776914027566,43.4,77833.9,0.22,-0.14252,0.00029,4.0903]
[1776914028256,43.4,77833.9,0.22,-0.14252,0.00029,4.0903]
[1776914028452,43.4,77832.24,0.22,-0.14299,0.00029,4.09934]
[1776914029868,43.4,77828.63,0.22,-0.14403,0.00029,4.11917]
[1776914032911,43.4,77817.17,0.22,-0.14735,0.00029,4.18231]
[1776914033669,43.4,77814.14,0.22,-0.14824,0.00029,4.199]
[1776914035538,43.4,77809.36,0.22,-0.14965,0.0003,4.22528]
[1776914036325,43.4,77809.36,0.22,-0.14965,0.0003,4.22528]
[1776914036407,43.4,77807.97,0.22,-0.15006,0.0003,4.23298]
[1776914041667,43.4,77806.28,0.22,-0.15056,0.0003,4.24234]
[1776914044474,43.4,77808.27,0.22,-0.14997,0.0003,4.23138]
[1776914044947,43.4,77808.27,0.22,-0.14997,0.0003,4.23138]
[1776914044538,43.4,77808.69,0.22,-0.14985,0.0003,4.22907]
[1776914044994,43.4,77808.69,0.22,-0.14985,0.0003,4.22907]
[1776914046483,43.4,77808.69,0.22,-0.14985,0.0003,4.2291]
[1776914046877,43.4,77812.6,0.22,-0.1487,0.00029,4.20758]
[1776914048569,43.4,77809.62,0.22,-0.14958,0.0003,4.22413]
[1776914053533,43.4,77812.21,0.22,-0.14883,0.00029,4.21004]
[1776914053658,43.4,77801.49,0.22,-0.15201,0.0003,4.26922]
[1776914055319,43.4,77801.49,0.22,-0.15202,0.0003,4.26928]
[1776914055444,43.4,77801.49,0.22,-0.15202,0.0003,4.26928]
[1776914055942,43.4,77781.62,0.22,-0.15803,0.00031,4.37891]
[1776914056180,43.4,77781.62,0.22,-0.15803,0.00031,4.37891]
[1776914056518,43.41,77780.71,0.22,-0.15832,0.00031,4.38409]
[1776914057781,43.41,77780.71,0.22,-0.15832,0.00031,4.38409]
[1776914057802,43.41,77780.71,0.22,-0.15832,0.00031,4.38409]
[1776914057882,43.41,77763.67,0.22,-0.1636,0.00031,4.47814]
[1776914058682,43.41,77763.67,0.22,-0.1636,0.00031,4.47814]
[1776914058784,43.41,77763.29,0.22,-0.16372,0.00031,4.4802]
[1776914062936,43.4,77763.91,0.22,-0.16351,0.00031,4.47656]
[1776914063518,43.4,77765.59,0.22,-0.16298,0.00031,4.46722]
[1776914063783,43.4,77760.69,0.22,-0.16452,0.00031,4.49417]
[1776914064746,43.4,77760.69,0.22,-0.16452,0.00031,4.49417]
[1776914064819,43.4,77752.19,0.22,-0.1672,0.00032,4.54096]
[1776914067909,43.4,77749.61,0.22,-0.16803,0.00032,4.5552]
[1776914068587,43.4,77749.61,0.22,-0.168,0.00032,4.55481]
[1776914071943,43.4,77751.42,0.22,-0.16742,0.00032,4.54471]
[1776914071630,43.4,77751.42,0.22,-0.167,0.00032,4.52939]
[1776914072073,43.4,77751.42,0.22,-0.167,0.00032,4.52939]
[1776914072134,43.4,77751.42,0.22,-0.167,0.00032,4.52939]
[1776914072239,43.4,77751.42,0.22,-0.167,0.00032,4.52939]
[1776914072941,43.4,77751.42,0.22,-0.167,0.00032,4.52939]
[1776914072933,43.39,77743.63,0.22,-0.16949,0.00032,4.57226]
[1776914073799,43.39,77744.07,0.22,-0.16934,0.00032,4.56981]
[1776914075015,43.39,77744.07,0.22,-0.16934,0.00032,4.56972]
[1776914075657,43.39,77744.4,0.22,-0.16923,0.00032,4.56782]
[1776914077671,43.39,77747.43,0.22,-0.16825,0.00032,4.55096]
[1776914082706,43.39,77750.09,0.22,-0.16738,0.00032,4.53593]
[1776914086734,43.38,77747.44,0.22,-0.16821,0.00032,4.55023]
[1776914087946,43.38,77747.44,0.22,-0.16821,0.00032,4.55023]
[1776914088748,43.38,77745.47,0.22,-0.16882,0.00032,4.56087]
[1776914089756,43.38,77736.45,0.22,-0.17173,0.00032,4.61042]
[1776914092138,43.36,77737.25,0.22,-0.17135,0.00032,4.60399]
[1776914092764,43.36,77737.25,0.22,-0.17135,0.00032,4.60399]
[1776914092990,43.36,77743.72,0.22,-0.16924,0.00032,4.56804]
[1776914093136,43.36,77743.72,0.22,-0.16924,0.00032,4.56804]
[1776914093149,43.36,77743.72,0.22,-0.16924,0.00032,4.56804]
[1776914094997,43.35,77743.01,0.22,-0.16946,0.00032,4.57183]
[1776914095029,43.35,77743.06,0.22,-0.16945,0.00032,4.57155]
[1776914095156,43.35,77743.06,0.22,-0.16945,0.00032,4.57155]
[1776914095193,43.35,77743.06,0.22,-0.16945,0.00032,4.57155]
[1776914095903,43.35,77738.04,0.22,-0.17106,0.00032,4.59909]
[1776914097794,43.35,77738.04,0.22,-0.17105,0.00032,4.59897]
[1776914097895,43.35,77737.81,0.22,-0.17112,0.00032,4.60009]
[1776914099495,43.35,77737.81,0.22,-0.17111,0.00032,4.59994]
[1776914099705,43.35,77737.81,0.22,-0.17111,0.00032,4.59994]
[1776914099830,43.35,77737.09,0.22,-0.17134,0.00032,4.60376]
[1776914100836,43.35,77733.15,0.22,-0.17261,0.00033,4.6253]
[1776914101864,43.34,77721.87,0.22,-0.1763,0.00033,4.68717]
[1776914102968,43.34,77713.19,0.22,-0.17917,0.00033,4.73462]
[1776914103116,43.34,77713.19,0.22,-0.17917,0.00033,4.73462]
[1776914103268,43.34,77713.19,0.22,-0.17917,0.00033,4.73462]
[1776914103868,43.34,77713.2,0.22,-0.17916,0.00033,4.73451]
[1776914108965,43.34,77714.7,0.22,-0.17863,0.00033,4.72583]
[1776914111362,43.33,77713.16,0.22,-0.17913,0.00033,4.73396]
[1776914111925,43.33,77723.5,0.22,-0.17569,0.00033,4.67707]
[1776914112931,43.33,77730.98,0.22,-0.17321,0.00033,4.63553]
[1776914113248,43.33,77730.98,0.22,-0.17321,0.00033,4.63553]
[1776914113671,43.33,77730.98,0.22,-0.17321,0.00033,4.63553]
[1776914113713,43.33,77730.98,0.22,-0.17321,0.00033,4.63553]
[1776914113810,43.33,77730.98,0.22,-0.17321,0.00033,4.63553]
[1776914115304,43.33,77731.43,0.22,-0.17308,0.00033,4.63321]
[1776914115954,43.33,77735.02,0.22,-0.17192,0.00032,4.6137]
[1776914118975,43.33,77739.01,0.22,-0.17064,0.00032,4.59189]
[1776914120989,43.33,77743.32,0.22,-0.16925,0.00032,4.56813]
[1776914124906,43.33,77745.11,0.22,-0.16867,0.00032,4.55809]
[1776914125025,43.33,77743.93,0.22,-0.16904,0.00032,4.56456]
[1776914125555,43.33,77743.93,0.22,-0.16904,0.00032,4.56456]
[1776914126025,43.33,77718.33,0.22,-0.17741,0.00033,4.70559]
[1776914127034,43.32,77715.09,0.22,-0.17844,0.00033,4.7226]
[1776914127898,43.32,77715.09,0.22,-0.17844,0.00033,4.7226]
[1776914128039,43.32,77712.36,0.22,-0.17934,0.00033,4.73748]
[1776914130727,43.32,77711.81,0.22,-0.17952,0.00033,4.7404]
[1776914130753,43.32,77711.81,0.22,-0.17952,0.00033,4.7404]
[1776914130827,43.32,77707.12,0.22,-0.18108,0.00034,4.76601]
[1776914131538,43.32,77707.12,0.22,-0.18108,0.00034,4.76601]
[1776914131546,43.32,77707.12,0.22,-0.18108,0.00034,4.76601]
[1776914131626,43.32,77704.75,0.22,-0.18146,0.00034,4.76362]
[1776914134172,43.32,77705.35,0.22,-0.18126,0.00034,4.76044]
[1776914134253,43.32,77705.35,0.22,-0.18126,0.00034,4.76044]
[1776914135517,43.32,77697.79,0.22,-0.18384,0.00034,4.80214]
[1776914141137,43.3,77697.1,0.22,-0.18392,0.00034,4.80349]
[1776914142201,43.3,77697.1,0.22,-0.18392,0.00034,4.80349]
[1776914142227,43.29,77695.67,0.22,-0.18437,0.00034,4.81069]
[1776914144313,43.28,77698.26,0.22,-0.18342,0.00034,4.79539]
[1776914145628,43.26,77705.58,0.22,-0.18083,0.00034,4.75332]
[1776914147172,43.25,77709.57,0.22,-0.17947,0.00034,4.73111]
[1776914153041,43.25,77710.92,0.22,-0.17899,0.00033,4.72318]
[1776914153060,43.24,77715.72,0.22,-0.17737,0.00033,4.69658]
[1776914154327,43.24,77725.0,0.22,-0.1743,0.00033,4.64537]
[1776914155443,43.24,77725.0,0.22,-0.1743,0.00033,4.64537]
[1776914155629,43.24,77724.6,0.22,-0.17442,0.00033,4.64753]
[1776914156450,43.24,77724.6,0.22,-0.17442,0.00033,4.64753]
[1776914156551,43.24,77725.52,0.22,-0.17412,0.00033,4.64243]
[1776914158249,43.24,77722.74,0.22,-0.17503,0.00033,4.65772]
[1776914164030,43.24,77725.1,0.22,-0.17425,0.00033,4.64456]
[1776914164886,43.24,77730.66,0.22,-0.17242,0.00033,4.61387]
[1776914165511,43.24,77730.66,0.22,-0.17242,0.00033,4.61387]
[1776914165540,43.24,77730.66,0.22,-0.17242,0.00033,4.61387]
[1776914165599,43.24,77730.56,0.22,-0.17246,0.00033,4.61443]
[1776914167313,43.24,77734.37,0.22,-0.17122,0.00033,4.59347]
[1776914172010,43.24,77739.55,0.22,-0.16956,0.00032,4.56516]
[1776914173425,43.25,77739.55,0.22,-0.16956,0.00032,4.56524]
[1776914173523,43.25,77739.55,0.22,-0.16956,0.00032,4.56524]
[1776914173627,43.25,77742.16,0.22,-0.16872,0.00032,4.55093]
[1776914174239,43.25,77742.16,0.22,-0.16872,0.00032,4.55093]
[1776914174250,43.25,77742.16,0.22,-0.16872,0.00032,4.55093]
[1776914174527,43.25,77742.03,0.22,-0.16877,0.00032,4.55178]
[1776914176450,43.25,77741.16,0.22,-0.16906,0.00032,4.55672]
[1776914176556,43.25,77733.76,0.22,-0.17147,0.00033,4.59772]
[1776914177240,43.25,77733.76,0.22,-0.17147,0.00033,4.59772]
[1776914177518,43.25,77733.76,0.22,-0.17147,0.00033,4.59772]
[1776914177619,43.25,77710.72,0.22,-0.17907,0.00033,4.72464]
[1776914178804,43.25,77710.72,0.22,-0.17907,0.00033,4.72464]
[1776914178858,43.25,77710.72,0.22,-0.17907,0.00033,4.72464]
[1776914178870,43.25,77710.72,0.22,-0.17907,0.00033,4.72464]
[1776914179007,43.25,77710.72,0.22,-0.17907,0.00033,4.72464]
[1776914179119,43.25,77711.27,0.22,-0.1789,0.00033,4.72181]
[1776914180301,43.25,77711.27,0.22,-0.1789,0.00033,4.72173]
[1776914181054,43.25,77710.14,0.22,-0.17927,0.00034,4.72786]
[1776914186078,43.25,77711.64,0.22,-0.17875,0.00033,4.71924]
[1776914191206,43.24,77711.96,0.22,-0.17819,0.00033,4.70167]
[1776914196431,43.24,77711.73,0.22,-0.17824,0.00033,4.70249]
[1776914201055,43.23,77706.77,0.22,-0.17988,0.00034,4.72932]
[1776914206220,43.22,77705.87,0.22,-0.18014,0.00034,4.73366]
[1776914210122,43.22,77698.46,0.22,-0.18261,0.00034,4.7738]
[1776914215163,43.21,77700.46,0.22,-0.18188,0.00034,4.76186]
[1776914216019,43.21,77706.46,0.22,-0.17984,0.00034,4.72869]
[1776914217043,43.18,77711.56,0.22,-0.17801,0.00033,4.69862]
[1776914222086,43.18,77712.84,0.22,-0.17755,0.00033,4.69104]
[1776914223034,43.18,77707.92,0.22,-0.17918,0.00034,4.71791]
[1776914226274,43.17,77707.04,0.22,-0.17945,0.00034,4.72231]
[1776914226741,43.17,77707.04,0.22,-0.17944,0.00034,4.72215]
[1776914228339,43.17,77705.64,0.22,-0.1799,0.00034,4.72969]
[1776914228767,43.16,77705.4,0.22,-0.17996,0.00034,4.73067]
[1776914230371,43.16,77707.51,0.22,-0.17923,0.00034,4.7187]
[1776914231127,43.16,77707.51,0.22,-0.17923,0.00034,4.7187]
[1776914230769,43.16,77707.51,0.22,-0.17922,0.00034,4.71853]
[1776914231775,43.16,77708.65,0.22,-0.17883,0.00034,4.71208]
[1776914232890,43.15,77711.62,0.22,-0.17782,0.00033,4.69555]
[1776914234958,43.15,77709.0,0.22,-0.17868,0.00034,4.70969]
[1776914240838,43.14,77708.84,0.22,-0.17868,0.00034,4.70958]
[1776914243860,43.13,77712.02,0.22,-0.17758,0.00033,4.69153]
[1776914245030,43.13,77715.08,0.22,-0.17655,0.00033,4.6745]
[1776914250912,43.07,77715.34,0.22,-0.17613,0.00033,4.66747]
[1776914251919,43.06,77715.39,0.22,-0.17562,0.00033,4.65066]
[1776914253967,43.03,77718.77,0.22,-0.17436,0.00033,4.62965]
[1776914255101,43.03,77726.16,0.22,-0.17191,0.00033,4.58857]
[1776914258971,43.03,77731.7,0.22,-0.17009,0.00033,4.55774]
[1776914261991,43.03,77723.22,0.22,-0.17288,0.00033,4.60485]
[1776914265170,43.03,77726.58,0.22,-0.17176,0.00033,4.58607]
[1776914271054,43.03,77725.71,0.22,-0.17204,0.00033,4.59084]
[1776914276089,43.03,77727.13,0.22,-0.17158,0.00033,4.58297]
[1776914280117,43.03,77714.12,0.22,-0.17589,0.00033,4.6551]
[1776914282131,43.03,77710.53,0.22,-0.17708,0.00034,4.6748]
[1776914286160,43.03,77715.05,0.22,-0.17557,0.00033,4.64982]
[1776914287167,43.03,77721.13,0.22,-0.17355,0.00033,4.61621]
[1776914289180,43.03,77736.11,0.22,-0.16865,0.00032,4.53316]
[1776914291194,43.03,77731.75,0.22,-0.17007,0.00033,4.55752]
[1776914296228,43.04,77730.99,0.22,-0.17038,0.00033,4.56272]
[1776914297531,43.05,77734.09,0.22,-0.16939,0.00033,4.54595]
[1776914299493,43.05,77734.09,0.22,-0.16939,0.00033,4.54595]
[1776914299816,43.05,77734.09,0.22,-0.16939,0.00033,4.54595]
[1776914300216,43.05,77730.72,0.22,-0.17052,0.00033,4.5651]
[1776914300304,43.05,77730.72,0.22,-0.17052,0.00033,4.5651]
[1776914300563,43.05,77730.72,0.22,-0.17052,0.00033,4.5651]
[1776914300616,43.06,77720.09,0.22,-0.17404,0.00033,4.62438]
[1776914302051,43.06,77708.55,0.22,-0.17789,0.00034,4.68822]
[1776914303222,43.06,77708.55,0.22,-0.17789,0.00034,4.68822]
[1776914305915,43.06,77706.43,0.22,-0.17861,0.00034,4.70003]
[1776914306016,43.06,77708.71,0.22,-0.17785,0.00034,4.6875]
[1776914311575,43.06,77708.66,0.22,-0.17787,0.00034,4.68794]
[1776914314357,43.06,77712.25,0.22,-0.17625,0.00033,4.65285]
[1776914319391,43.06,77714.46,0.22,-0.17553,0.00033,4.64086]
[1776914324426,43.07,77713.32,0.22,-0.17592,0.00033,4.6474]
[1776914325901,43.07,77713.32,0.22,-0.17592,0.00033,4.6474]
[1776914326085,43.07,77713.8,0.22,-0.17576,0.00033,4.64478]
[1776914326652,43.07,77708.3,0.22,-0.17761,0.00034,4.67522]
[1776914329506,43.07,77706.95,0.22,-0.17809,0.00034,4.68313]
[1776914329572,43.07,77709.86,0.22,-0.17711,0.00034,4.66704]
[1776914331089,43.07,77716.96,0.22,-0.17474,0.00033,4.62777]
[1776914332761,43.07,77713.33,0.22,-0.17595,0.00033,4.64793]
[1776914338432,43.07,77713.34,0.22,-0.17596,0.00033,4.64805]
[1776914338533,43.07,77713.45,0.22,-0.17593,0.00033,4.64747]
[1776914342012,43.08,77709.91,0.22,-0.17713,0.00034,4.66727]
[1776914342394,43.08,77709.91,0.22,-0.17713,0.00034,4.66727]
[1776914342559,43.08,77709.91,0.22,-0.17713,0.00034,4.66729]
[1776914344798,43.08,77705.75,0.22,-0.17855,0.00034,4.69059]
[1776914350613,43.09,77703.39,0.22,-0.17939,0.00034,4.70443]
[1776914354664,43.1,77695.47,0.22,-0.18212,0.00034,4.74859]
[1776914355807,43.1,77690.86,0.22,-0.1837,0.00034,4.77407]
[1776914358259,43.1,77688.21,0.22,-0.18463,0.00034,4.7889]
[1776914358714,43.1,77691.34,0.22,-0.18356,0.00034,4.77187]
[1776914361708,43.11,77689.71,0.22,-0.18414,0.00034,4.78116]
[1776914365877,43.12,77682.65,0.22,-0.18663,0.00035,4.82073]
[1776914366474,43.12,77682.65,0.22,-0.18663,0.00035,4.82073]
[1776914367282,43.12,77682.65,0.22,-0.18663,0.00035,4.82073]
[1776914367068,43.12,77677.81,0.22,-0.18832,0.00035,4.84738]
[1776914367886,43.12,77677.81,0.22,-0.18832,0.00035,4.84738]
[1776914368519,43.12,77677.2,0.22,-0.18855,0.00035,4.85086]
[1776914369827,43.12,77674.91,0.22,-0.18935,0.00035,4.86348]
[1776914369886,43.12,77674.91,0.22,-0.18935,0.00035,4.86348]
[1776914370105,43.12,77670.69,0.22,-0.19084,0.00035,4.88663]
[1776914370705,43.12,77670.69,0.22,-0.19084,0.00035,4.88663]
[1776914371237,43.12,77670.69,0.22,-0.19084,0.00035,4.88663]
[1776914371773,43.12,77664.52,0.22,-0.1926,0.00035,4.90514]
[1776914372996,43.12,77660.41,0.22,-0.19406,0.00036,4.92752]
[1776914375040,43.12,77660.41,0.22,-0.19406,0.00036,4.92754]
[1776914375141,43.12,77663.8,0.22,-0.19286,0.00035,4.9091]
[1776914375547,43.12,77663.8,0.22,-0.19286,0.00035,4.9091]
[1776914382179,43.12,77662.49,0.22,-0.19333,0.00035,4.91638]
[1776914383203,43.12,77663.69,0.22,-0.19291,0.00035,4.90987]
[1776914383304,43.13,77664.86,0.22,-0.1925,0.00035,4.90353]
[1776914384973,43.13,77664.86,0.22,-0.1925,0.00035,4.90356]
[1776914385020,43.13,77664.86,0.22,-0.1925,0.00035,4.90356]
[1776914385075,43.13,77666.14,0.22,-0.19205,0.00035,4.89663]
[1776914385377,43.13,77666.14,0.22,-0.19205,0.00035,4.89663]
[1776914386142,43.13,77668.83,0.22,-0.1911,0.00035,4.88201]
[1776914387021,43.13,77676.0,0.22,-0.18859,0.00035,4.84289]
[1776914393016,43.14,77676.52,0.22,-0.18848,0.00035,4.84119]
[1776914397171,43.15,77680.15,0.22,-0.18725,0.00035,4.82191]
[1776914403200,43.16,77680.0,0.22,-0.18735,0.00035,4.82346]
[1776914404671,43.16,77679.9,0.22,-0.18741,0.00035,4.82431]
[1776914405330,43.16,77672.13,0.22,-0.19013,0.00035,4.86692]
[1776914406308,43.16,77668.07,0.22,-0.19157,0.00035,4.88917]
[1776914406618,43.16,77668.07,0.22,-0.19157,0.00035,4.88917]
[1776914406633,43.16,77668.07,0.22,-0.19157,0.00035,4.88917]
[1776914406640,43.16,77668.07,0.22,-0.19157,0.00035,4.88917]
[1776914406746,43.16,77668.07,0.22,-0.19157,0.00035,4.88917]
[1776914407017,43.16,77668.35,0.22,-0.19147,0.00035,4.88775]
[1776914408024,43.16,77664.86,0.22,-0.19271,0.00035,4.90682]
[1776914409030,43.16,77662.13,0.22,-0.19368,0.00035,4.92171]
[1776914412052,43.17,77659.03,0.22,-0.19479,0.00036,4.93865]
[1776914413311,43.17,77659.03,0.22,-0.19479,0.00036,4.93865]
[1776914414066,43.17,77656.94,0.22,-0.19554,0.00036,4.95002]
[1776914418094,43.17,77660.1,0.22,-0.19441,0.00036,4.93289]
[1776914422285,43.17,77652.0,0.22,-0.19731,0.00036,4.97692]
[1776914423620,43.17,77652.0,0.22,-0.19731,0.00036,4.97693]
[1776914423916,43.17,77652.0,0.22,-0.19731,0.00036,4.97693]
[1776914423991,43.17,77652.0,0.22,-0.19731,0.00036,4.97693]
[1776914424203,43.17,77660.8,0.22,-0.19417,0.00036,4.92919]
[1776914424627,43.17,77660.8,0.22,-0.19417,0.00036,4.92919]
[1776914425512,43.17,77660.8,0.22,-0.19417,0.00036,4.92917]
[1776914426309,43.17,77669.66,0.22,-0.19104,0.00035,4.88098]
[1776914428165,43.17,77674.1,0.22,-0.18949,0.00035,4.85693]
[1776914429172,43.17,77677.65,0.22,-0.18826,0.00035,4.83766]
[1776914431633,43.17,77677.26,0.22,-0.18799,0.00035,4.82473]
[1776914431635,43.17,77677.26,0.22,-0.18799,0.00035,4.82473]
[1776914432194,43.18,77667.65,0.22,-0.19137,0.00035,4.87731]
[1776914432888,43.18,77667.65,0.22,-0.19137,0.00035,4.87731]
[1776914433078,43.18,77667.65,0.22,-0.19137,0.00035,4.87731]
[1776914433282,43.18,77654.89,0.22,-0.19591,0.00036,4.94672]
[1776914435668,43.18,77653.48,0.22,-0.19641,0.00036,4.95438]
[1776914436097,43.18,77653.48,0.22,-0.19641,0.00036,4.95438]
[1776914436181,43.18,77653.48,0.22,-0.19641,0.00036,4.95438]
[1776914436223,43.18,77654.97,0.22,-0.19588,0.00036,4.9463]
[1776914436447,43.18,77654.97,0.22,-0.19588,0.00036,4.9463]
[1776914436452,43.18,77654.97,0.22,-0.19588,0.00036,4.9463]
[1776914436712,43.18,77654.97,0.22,-0.19588,0.00036,4.9463]
[1776914437229,43.18,77658.16,0.22,-0.19474,0.00036,4.929]
[1776914437889,43.18,77658.16,0.22,-0.19474,0.00036,4.929]
[1776914438236,43.18,77663.02,0.22,-0.19301,0.00035,4.90262]
[1776914439545,43.18,77663.19,0.22,-0.19296,0.00035,4.90175]
[1776914439735,43.18,77663.19,0.22,-0.19296,0.00035,4.90175]
[1776914440250,43.18,77663.41,0.22,-0.19288,0.00035,4.90061]
[1776914441261,43.18,77667.0,0.22,-0.19161,0.00035,4.88113]
[1776914442266,43.18,77663.84,0.22,-0.19274,0.00035,4.8984]
[1776914447299,43.18,77664.59,0.22,-0.19249,0.00035,4.89457]
[1776914449159,43.18,77665.26,0.22,-0.19225,0.00035,4.89097]
[1776914449313,43.18,77665.09,0.22,-0.19232,0.00035,4.89195]
[1776914449835,43.18,77665.09,0.22,-0.19232,0.00035,4.89195]
[1776914450320,43.18,77663.61,0.22,-0.19284,0.00035,4.90006]
[1776914451327,43.19,77659.82,0.22,-0.19419,0.00036,4.92069]
[1776914456363,43.19,77662.42,0.22,-0.19327,0.00035,4.90665]
[1776914461400,43.2,77664.06,0.22,-0.19275,0.00035,4.89859]
[1776914464322,43.2,77680.73,0.22,-0.18693,0.00035,4.80811]
[1776914464514,43.2,77680.73,0.22,-0.18693,0.00035,4.80811]
[1776914464542,43.2,77680.73,0.22,-0.18693,0.00035,4.80811]
[1776914465009,43.2,77680.73,0.22,-0.18693,0.00035,4.80811]
[1776914465247,43.2,77682.22,0.22,-0.18642,0.00035,4.80011]
[1776914466075,43.2,77682.22,0.22,-0.18642,0.00035,4.80011]
[1776914466088,43.2,77682.62,0.22,-0.18629,0.00035,4.79808]
[1776914466553,43.2,77682.62,0.22,-0.18629,0.00035,4.79808]
[1776914469336,43.21,77680.52,0.22,-0.18704,0.00035,4.80988]
[1776914469196,43.21,77686.37,0.22,-0.18502,0.00035,4.77802]
[1776914470779,43.21,77686.37,0.22,-0.18502,0.00035,4.77802]
[1776914470850,43.21,77686.37,0.22,-0.18502,0.00035,4.77802]
[1776914470880,43.21,77695.5,0.22,-0.1819,0.00034,4.72814]
[1776914472107,43.21,77695.5,0.22,-0.1819,0.00034,4.72814]
[1776914472174,43.21,77695.1,0.22,-0.18204,0.00034,4.73047]
[1776914473334,43.21,77695.1,0.22,-0.18204,0.00034,4.73047]
[1776914474188,43.22,77703.71,0.22,-0.17913,0.00034,4.68342]
[1776914475035,43.22,77706.91,0.22,-0.17806,0.00034,4.66585]
[1776914475590,43.22,77709.49,0.22,-0.17719,0.00034,4.65171]
[1776914477834,43.22,77709.8,0.22,-0.17709,0.00034,4.65008]
[1776914478071,43.22,77709.8,0.22,-0.17709,0.00034,4.65008]
[1776914480318,43.22,77701.43,0.22,-0.17993,0.00034,4.69639]
[1776914483678,43.22,77705.88,0.22,-0.17844,0.00034,4.67205]
[1776914485910,43.22,77705.88,0.22,-0.17844,0.00034,4.67208]
[1776914485990,43.22,77705.88,0.22,-0.17844,0.00034,4.67208]
[1776914486282,43.22,77705.88,0.22,-0.17844,0.00034,4.67208]
[1776914486341,43.22,77708.45,0.22,-0.17757,0.00034,4.65798]
[1776914487209,43.22,77708.45,0.22,-0.17757,0.00034,4.65798]
[1776914487416,43.22,77722.72,0.22,-0.17282,0.00033,4.57936]
[1776914488832,43.23,77738.15,0.22,-0.16781,0.00032,4.49475]
[1776914490402,43.23,77740.81,0.22,-0.16696,0.00032,4.48015]
[1776914491776,43.23,77739.43,0.22,-0.16698,0.00032,4.47247]
[1776914492432,43.24,77739.42,0.22,-0.16699,0.00032,4.47268]
[1776914493644,43.24,77734.96,0.22,-0.16846,0.00033,4.49764]
[1776914495317,43.24,77734.96,0.22,-0.16846,0.00033,4.49764]
[1776914495394,43.24,77732.49,0.22,-0.16927,0.00033,4.51141]
[1776914496055,43.24,77732.49,0.22,-0.16927,0.00033,4.51141]
[1776914496155,43.24,77728.69,0.22,-0.17052,0.00033,4.53253]
[1776914499685,43.25,77738.01,0.22,-0.16751,0.00032,4.48156]
[1776914504284,43.25,77733.05,0.22,-0.16917,0.00033,4.50968]
[1776914509732,43.26,77734.59,0.22,-0.16871,0.00033,4.50194]
[1776914510011,43.26,77734.59,0.22,-0.16871,0.00033,4.50194]
[1776914510383,43.26,77734.59,0.22,-0.16871,0.00033,4.50194]
[1776914510385,43.26,77724.52,0.22,-0.17202,0.00033,4.55771]
[1776914511412,43.27,77715.32,0.22,-0.17508,0.00033,4.60858]
[1776914512375,43.27,77710.5,0.22,-0.1767,0.00034,4.63533]
[1776914513986,43.27,77700.22,0.22,-0.18019,0.00034,4.69212]
[1776914514686,43.27,77700.22,0.22,-0.18019,0.00034,4.69212]
[1776914514717,43.27,77700.22,0.22,-0.18019,0.00034,4.69212]
[1776914514820,43.27,77695.05,0.22,-0.18196,0.00034,4.72062]
[1776914516951,43.27,77697.67,0.22,-0.18107,0.00034,4.70634]
[1776914519290,43.27,77702.64,0.22,-0.17939,0.00034,4.67914]
[1776914520654,43.28,77703.95,0.22,-0.17895,0.00034,4.67201]
[1776914520937,43.28,77703.95,0.22,-0.17895,0.00034,4.67201]
[1776914521091,43.28,77703.95,0.22,-0.17895,0.00034,4.67201]
[1776914521204,43.28,77703.95,0.22,-0.17895,0.00034,4.67201]
[1776914521280,43.28,77703.95,0.22,-0.17895,0.00034,4.67201]
[1776914521365,43.28,77703.95,0.22,-0.17895,0.00034,4.67201]
[1776914521407,43.28,77703.95,0.22,-0.17895,0.00034,4.67201]
[1776914521470,43.28,77703.95,0.22,-0.17895,0.00034,4.67201]
[1776914521477,43.28,77703.95,0.22,-0.17895,0.00034,4.67201]
[1776914521394,43.28,77693.9,0.22,-0.18237,0.00034,4.72723]
[1776914521505,43.28,77693.9,0.22,-0.18237,0.00034,4.72723]
[1776914521575,43.28,77693.9,0.22,-0.18237,0.00034,4.72723]
[1776914522038,43.28,77693.9,0.22,-0.18237,0.00034,4.72723]
[1776914522119,43.28,77693.9,0.22,-0.18237,0.00034,4.72723]
[1776914522337,43.28,77693.9,0.22,-0.18237,0.00034,4.72723]
[1776914522428,43.28,77667.75,0.22,-0.19146,0.00035,4.87004]
[1776914522670,43.28,77667.75,0.22,-0.19146,0.00035,4.87004]
[1776914522777,43.28,77667.75,0.22,-0.19146,0.00035,4.87004]
[1776914523073,43.28,77667.75,0.22,-0.19146,0.00035,4.87004]
[1776914523127,43.28,77651.59,0.22,-0.19723,0.00036,4.95787]
[1776914523995,43.28,77651.59,0.22,-0.19723,0.00036,4.95787]
[1776914524095,43.28,77646.71,0.22,-0.199,0.00036,4.9843]
[1776914524643,43.28,77646.71,0.22,-0.199,0.00036,4.9843]
[1776914524739,43.28,77646.71,0.22,-0.199,0.00036,4.9843]
[1776914525273,43.28,77646.71,0.22,-0.199,0.00036,4.9843]
[1776914525374,43.28,77647.5,0.22,-0.19871,0.00036,4.98006]
[1776914526587,43.28,77647.03,0.22,-0.19888,0.00036,4.98258]
[1776914527044,43.28,77647.03,0.22,-0.19888,0.00036,4.98258]
[1776914527145,43.28,77648.25,0.22,-0.19844,0.00036,4.97599]
[1776914530905,43.28,77654.19,0.22,-0.19631,0.00036,4.9439]
[1776914531545,43.28,77654.19,0.22,-0.19631,0.00036,4.9439]
[1776914532398,43.28,77654.19,0.22,-0.19631,0.00036,4.9439]
[1776914531911,43.28,77655.71,0.22,-0.19576,0.00036,4.9357]
[1776914532704,43.28,77655.71,0.22,-0.19576,0.00036,4.9357]
[1776914532973,43.28,77655.71,0.22,-0.19576,0.00036,4.9357]
[1776914533092,43.28,77655.71,0.22,-0.19576,0.00036,4.9357]
[1776914533139,43.28,77655.71,0.22,-0.19576,0.00036,4.9357]
[1776914533240,43.28,77655.4,0.22,-0.19588,0.00036,4.93741]
[1776914533780,43.28,77655.4,0.22,-0.19588,0.00036,4.93741]
[1776914533925,43.28,77655.4,0.22,-0.19588,0.00036,4.93745]
[1776914534932,43.28,77658.07,0.22,-0.19493,0.00036,4.92304]
[1776914538031,43.28,77655.72,0.22,-0.19577,0.00036,4.93586]
[1776914541983,43.29,77658.99,0.22,-0.19462,0.00036,4.91838]
[1776914545559,43.29,77657.62,0.22,-0.19512,0.00036,4.92597]
[1776914547120,43.29,77650.92,0.22,-0.19752,0.00036,4.96225]
[1776914547628,43.29,77650.92,0.22,-0.19752,0.00036,4.96225]
[1776914549152,43.29,77650.45,0.22,-0.19769,0.00036,4.96481]
[1776914549253,43.29,77654.05,0.22,-0.1964,0.00036,4.94537]
[1776914550865,43.29,77654.05,0.22,-0.1964,0.00036,4.94536]
[1776914551073,43.29,77654.05,0.22,-0.1964,0.00036,4.94536]
[1776914551148,43.29,77657.78,0.22,-0.19465,0.00036,4.90987]
[1776914553375,43.29,77657.78,0.22,-0.19465,0.00036,4.90989]
[1776914553475,43.29,77655.18,0.22,-0.19558,0.00036,4.924]
[1776914556138,43.29,77655.73,0.22,-0.19539,0.00036,4.92109]
[1776914557203,43.29,77656.82,0.22,-0.195,0.00036,4.91523]
[1776914557238,43.29,77655.84,0.22,-0.19535,0.00036,4.92056]
[1776914557777,43.29,77655.84,0.22,-0.19535,0.00036,4.92056]
[1776914557876,43.29,77655.84,0.22,-0.19535,0.00036,4.92056]
[1776914559203,43.29,77655.84,0.22,-0.19536,0.00036,4.9206]
[1776914559304,43.29,77659.49,0.22,-0.19405,0.00036,4.90087]
[1776914561054,43.29,77659.49,0.22,-0.19406,0.00036,4.9009]
[1776914566293,43.3,77660.28,0.22,-0.19379,0.00036,4.89687]
[1776914566394,43.3,77667.08,0.22,-0.19138,0.00035,4.86003]
[1776914567222,43.3,77670.39,0.22,-0.19022,0.00035,4.84211]
[1776914571459,43.3,77666.13,0.22,-0.19176,0.00035,4.86573]
[1776914574606,43.31,77667.7,0.22,-0.19122,0.00035,4.85752]
[1776914575396,43.31,77667.7,0.22,-0.19122,0.00035,4.85752]
[1776914575477,43.31,77667.48,0.22,-0.19131,0.00035,4.85883]
[1776914576923,43.31,77667.48,0.22,-0.19131,0.00035,4.85895]
[1776914577500,43.31,77672.4,0.22,-0.18959,0.00035,4.83232]
[1776914579240,43.31,77677.68,0.22,-0.18775,0.00035,4.8037]
[1776914582264,43.32,77673.62,0.22,-0.18918,0.00035,4.82597]
[1776914582707,43.32,77673.62,0.22,-0.18918,0.00035,4.82597]
[1776914582716,43.32,77673.62,0.22,-0.18918,0.00035,4.82597]
[1776914582717,43.32,77673.62,0.22,-0.18918,0.00035,4.82597]
[1776914582832,43.32,77673.62,0.22,-0.18918,0.00035,4.82597]
[1776914583494,43.32,77673.62,0.22,-0.18918,0.00035,4.82597]
[1776914583270,43.32,77673.65,0.22,-0.18917,0.00035,4.82584]
[1776914584277,43.32,77669.4,0.22,-0.19067,0.00035,4.84899]
[1776914587400,43.32,77664.77,0.22,-0.1923,0.00035,4.87414]
[1776914587558,43.32,77664.77,0.22,-0.1923,0.00035,4.87414]
[1776914588303,43.32,77664.68,0.22,-0.19233,0.00035,4.87463]
[1776914588961,43.32,77664.68,0.22,-0.19233,0.00035,4.87463]
[1776914591609,43.32,77665.87,0.22,-0.19193,0.00035,4.86843]
[1776914592332,43.32,77665.44,0.22,-0.19208,0.00035,4.87079]
[1776914594346,43.32,77670.43,0.22,-0.19033,0.00035,4.84373]
[1776914596021,43.32,77671.59,0.22,-0.18992,0.00035,4.83745]
[1776914597521,43.32,77664.6,0.22,-0.19239,0.00035,4.87547]
[1776914601395,43.32,77661.33,0.22,-0.19352,0.00036,4.8927]
[1776914604415,43.31,77657.61,0.22,-0.19481,0.00036,4.91238]
[1776914608877,43.3,77659.51,0.22,-0.19409,0.00036,4.9014]
[1776914609845,43.3,77659.14,0.22,-0.19421,0.00036,4.90322]
[1776914610458,43.3,77662.01,0.22,-0.19318,0.00036,4.88748]
[1776914611466,43.29,77663.7,0.22,-0.19214,0.00035,4.86276]
[1776914613875,43.29,77665.16,0.22,-0.1916,0.00035,4.85451]
[1776914613900,43.29,77665.16,0.22,-0.1916,0.00035,4.85451]
[1776914614490,43.29,77664.9,0.22,-0.19169,0.00035,4.85579]
[1776914614590,43.29,77664.9,0.22,-0.19169,0.00035,4.85579]
[1776914615594,43.29,77664.2,0.22,-0.19193,0.00035,4.85946]
[1776914615913,43.29,77664.2,0.22,-0.19193,0.00035,4.85946]
[1776914616506,43.29,77665.0,0.22,-0.19163,0.00035,4.85497]
[1776914617931,43.28,77666.32,0.22,-0.19116,0.00035,4.84766]
[1776914617942,43.28,77666.32,0.22,-0.19116,0.00035,4.84766]
[1776914619723,43.29,77666.1,0.22,-0.19124,0.00035,4.84893]
[1776914620534,43.28,77673.63,0.22,-0.18858,0.00035,4.80785]
[1776914621540,43.28,77688.37,0.22,-0.18345,0.00034,4.72725]
[1776914623555,43.28,77692.3,0.22,-0.1821,0.00034,4.70577]
[1776914626434,43.28,77692.0,0.22,-0.18221,0.00034,4.70752]
[1776914628589,43.29,77695.68,0.22,-0.18096,0.00034,4.68749]
[1776914630022,43.29,77695.68,0.22,-0.18096,0.00034,4.68749]
[1776914630061,43.29,77699.06,0.22,-0.17981,0.00034,4.66896]
[1776914632160,43.29,77699.06,0.22,-0.17981,0.00034,4.66896]
[1776914632510,43.29,77703.93,0.22,-0.17817,0.00034,4.64241]
[1776914636386,43.29,77702.9,0.22,-0.17854,0.00034,4.64843]
[1776914636486,43.29,77695.38,0.22,-0.18111,0.00034,4.68982]
[1776914637538,43.29,77686.13,0.22,-0.18429,0.00035,4.74054]
[1776914638308,43.29,77686.13,0.22,-0.18429,0.00035,4.74054]
[1776914638374,43.29,77683.41,0.22,-0.18523,0.00035,4.75541]
[1776914642614,43.29,77684.83,0.22,-0.18474,0.00035,4.7476]
[1776914642914,43.29,77675.91,0.22,-0.18783,0.00035,4.79623]
[1776914644001,43.29,77668.99,0.22,-0.19027,0.00035,4.83397]
[1776914647625,43.3,77670.24,0.22,-0.18985,0.00035,4.82752]
[1776914647667,43.3,77670.24,0.22,-0.18985,0.00035,4.82752]
[1776914647812,43.3,77670.24,0.22,-0.18985,0.00035,4.82752]
[1776914648029,43.3,77670.24,0.22,-0.18985,0.00035,4.82752]
[1776914648086,43.3,77670.24,0.22,-0.18985,0.00035,4.82752]
[1776914648201,43.3,77670.24,0.22,-0.18985,0.00035,4.82752]
[1776914649586,43.3,77680.42,0.22,-0.18629,0.00035,4.77209]
[1776914652112,43.3,77682.53,0.22,-0.18557,0.00035,4.76069]
[1776914652213,43.3,77682.99,0.22,-0.18541,0.00035,4.75829]
[1776914654773,43.31,77685.91,0.22,-0.18442,0.00035,4.74268]
[1776914658398,43.31,77683.28,0.22,-0.18536,0.00035,4.75749]
[1776914659807,43.31,77679.99,0.22,-0.1865,0.00035,4.77541]
[1776914664478,43.31,77676.7,0.22,-0.18764,0.00035,4.79317]
[1776914666494,43.31,77676.7,0.22,-0.18763,0.00035,4.79313]
[1776914666512,43.31,77675.87,0.22,-0.18792,0.00035,4.79758]
[1776914668336,43.31,77672.74,0.22,-0.18902,0.00035,4.81462]
[1776914670583,43.31,77672.74,0.22,-0.18902,0.00035,4.81467]
[1776914671231,43.31,77672.05,0.22,-0.18926,0.00035,4.81848]
[1776914671332,43.31,77671.7,0.22,-0.18896,0.00035,4.80498]
[1776914676930,43.31,77672.19,0.22,-0.18881,0.00035,4.80259]
[1776914681963,43.31,77673.86,0.22,-0.18824,0.00035,4.79373]
[1776914682659,43.31,77673.86,0.22,-0.18824,0.00035,4.79373]
[1776914682754,43.31,77673.86,0.22,-0.18824,0.00035,4.79373]
[1776914682971,43.31,77674.81,0.22,-0.18791,0.00035,4.78861]
[1776914684252,43.31,77674.81,0.22,-0.18791,0.00035,4.78861]
[1776914684439,43.32,77677.48,0.22,-0.18698,0.00035,4.77412]
[1776914685320,43.32,77677.48,0.22,-0.18698,0.00035,4.77412]
[1776914685421,43.32,77680.33,0.22,-0.18599,0.00035,4.75864]
[1776914686979,43.32,77682.15,0.22,-0.18535,0.00035,4.74863]
[1776914687060,43.31,77682.38,0.22,-0.18527,0.00035,4.74731]
[1776914687727,43.31,77682.38,0.22,-0.18527,0.00035,4.74731]
[1776914687816,43.31,77682.38,0.22,-0.18527,0.00035,4.74731]
[1776914688973,43.31,77683.43,0.22,-0.1849,0.00035,4.74154]
[1776914689031,43.31,77686.73,0.22,-0.18376,0.00035,4.72346]
[1776914690116,43.31,77690.69,0.22,-0.18239,0.00034,4.70175]
[1776914696061,43.31,77688.24,0.22,-0.18324,0.00034,4.71525]
[1776914701449,43.32,77687.13,0.22,-0.18362,0.00035,4.72137]
[1776914705820,43.32,77686.93,0.22,-0.1837,0.00035,4.72253]
[1776914705889,43.32,77686.93,0.22,-0.1837,0.00035,4.72253]
[1776914706195,43.32,77686.93,0.22,-0.1837,0.00035,4.72253]
[1776914706253,43.32,77686.93,0.22,-0.1837,0.00035,4.72253]
[1776914706296,43.32,77696.51,0.22,-0.18041,0.00034,4.67008]
[1776914708296,43.32,77699.61,0.22,-0.17936,0.00034,4.65318]
[1776914713694,43.32,77698.09,0.22,-0.17991,0.00034,4.66209]
[1776914714377,43.32,77698.09,0.22,-0.17991,0.00034,4.66209]
[1776914714521,43.32,77698.09,0.22,-0.17991,0.00034,4.66209]
[1776914714622,43.32,77699.17,0.22,-0.17955,0.00034,4.65628]
[1776914715590,43.33,77707.18,0.22,-0.17685,0.00034,4.61242]
[1776914717451,43.33,77707.68,0.22,-0.17668,0.00034,4.60965]
[1776914717553,43.33,77721.27,0.22,-0.17214,0.00033,4.53489]
[1776914720094,43.33,77722.33,0.22,-0.1718,0.00033,4.52927]
[1776914721239,43.33,77717.29,0.22,-0.17349,0.00033,4.55727]
[1776914726274,43.34,77707.74,0.22,-0.17671,0.00034,4.61022]
[1776914727602,43.34,77707.74,0.22,-0.17671,0.00034,4.61022]
[1776914728365,43.34,77705.37,0.22,-0.17751,0.00034,4.62326]
[1776914731307,43.34,77705.24,0.22,-0.17712,0.00034,4.6084]
[1776914731984,43.34,77705.24,0.22,-0.17712,0.00034,4.6084]
[1776914732680,43.34,77699.95,0.22,-0.17891,0.00034,4.63743]
[1776914734416,43.34,77688.69,0.22,-0.18277,0.00034,4.69925]
[1776914740373,43.33,77687.01,0.22,-0.18334,0.00035,4.70821]
[1776914745375,43.33,77685.58,0.22,-0.18381,0.00035,4.71572]
[1776914751450,43.33,77686.91,0.22,-0.18336,0.00035,4.7085]
[1776914753636,43.33,77688.13,0.22,-0.18294,0.00034,4.70187]
[1776914753705,43.33,77681.03,0.22,-0.1854,0.00035,4.74073]
[1776914758646,43.33,77677.64,0.22,-0.18659,0.00035,4.75925]
[1776914762129,43.33,77678.56,0.22,-0.18626,0.00035,4.75419]
[1776914762708,43.33,77678.7,0.22,-0.18621,0.00035,4.75342]
[1776914766440,43.34,77678.47,0.22,-0.18631,0.00035,4.75496]
[1776914766566,43.34,77681.07,0.22,-0.18541,0.00035,4.74091]
[1776914768246,43.34,77681.07,0.22,-0.18542,0.00035,4.74106]
[1776914768718,43.34,77680.07,0.22,-0.18577,0.00035,4.74653]
[1776914770583,43.34,77677.12,0.22,-0.18681,0.00035,4.76277]
[1776914771591,43.34,77672.89,0.22,-0.1883,0.00035,4.78594]
[1776914776625,43.34,77672.1,0.22,-0.18857,0.00035,4.79009]
[1776914781660,43.34,77672.16,0.22,-0.18854,0.00035,4.78961]
[1776914783292,43.34,77670.83,0.22,-0.189,0.00035,4.79679]
[1776914783673,43.34,77669.96,0.22,-0.1893,0.00035,4.80145]
[1776914786273,43.34,77670.11,0.22,-0.18924,0.00035,4.80055]
[1776914786695,43.33,77670.23,0.22,-0.18919,0.00035,4.79975]
[1776914787059,43.33,77670.23,0.22,-0.18919,0.00035,4.79975]
[1776914787495,43.33,77670.23,0.22,-0.18919,0.00035,4.79975]
[1776914792501,43.33,77668.88,0.22,-0.18921,0.00035,4.7912]
[1776914792600,43.33,77668.88,0.22,-0.18921,0.00035,4.7912]
[1776914793044,43.33,77667.28,0.22,-0.18978,0.00035,4.79997]
[1776914793744,43.33,77654.57,0.22,-0.1943,0.00036,4.86883]
[1776914794751,43.33,77648.18,0.22,-0.1966,0.00036,4.90334]
[1776914795219,43.33,77648.18,0.22,-0.1966,0.00036,4.90334]
[1776914795223,43.33,77648.18,0.22,-0.1966,0.00036,4.90334]
[1776914795228,43.33,77648.18,0.22,-0.1966,0.00036,4.90334]
[1776914795758,43.33,77645.63,0.22,-0.19753,0.00036,4.91714]
[1776914800914,43.32,77646.45,0.22,-0.1972,0.00036,4.91229]
[1776914801597,43.32,77642.39,0.22,-0.19867,0.00036,4.93405]
[1776914802077,43.32,77642.39,0.22,-0.19867,0.00036,4.93405]
[1776914802085,43.32,77642.39,0.22,-0.19867,0.00036,4.93405]
[1776914802295,43.32,77644.02,0.22,-0.19807,0.00036,4.92513]
[1776914805676,43.32,77647.93,0.22,-0.19664,0.00036,4.90394]
[1776914808352,43.32,77648.07,0.22,-0.19659,0.00036,4.90322]
[1776914808929,43.32,77649.29,0.22,-0.19616,0.00036,4.8967]
[1776914812003,43.32,77650.61,0.22,-0.19569,0.00036,4.88966]
[1776914812408,43.32,77650.61,0.22,-0.19569,0.00036,4.88966]
[1776914812481,43.32,77651.65,0.22,-0.19532,0.00036,4.88413]
[1776914813584,43.32,77651.65,0.22,-0.19532,0.00036,4.88413]
[1776914813638,43.32,77651.65,0.22,-0.19532,0.00036,4.88413]
[1776914813777,43.32,77651.65,0.22,-0.19532,0.00036,4.88413]
[1776914813790,43.32,77653.54,0.22,-0.19464,0.00036,4.87396]
[1776914814468,43.32,77653.54,0.22,-0.19464,0.00036,4.87396]
[1776914814558,43.32,77660.16,0.22,-0.19227,0.00036,4.8381]
[1776914815901,43.33,77663.25,0.22,-0.19119,0.00036,4.82156]
[1776914820773,43.33,77660.72,0.22,-0.19213,0.00036,4.83593]
[1776914826616,43.34,77662.18,0.22,-0.19164,0.00036,4.82851]
[1776914826672,43.34,77663.17,0.22,-0.19131,0.00036,4.8234]
[1776914827987,43.34,77669.67,0.22,-0.189,0.00035,4.78796]
[1776914829588,43.34,77675.64,0.22,-0.1869,0.00035,4.75532]
[1776914830140,43.34,77675.64,0.22,-0.1869,0.00035,4.75532]
[1776914830629,43.34,77675.83,0.22,-0.18683,0.00035,4.75424]
[1776914831434,43.34,77675.83,0.22,-0.18683,0.00035,4.75424]
[1776914831465,43.34,77659.53,0.22,-0.1926,0.00036,4.84308]
[1776914833022,43.34,77653.56,0.22,-0.19474,0.00036,4.8755]
[1776914834745,43.34,77653.56,0.22,-0.19474,0.00036,4.8755]
[1776914835036,43.35,77647.28,0.22,-0.19702,0.00036,4.90954]
[1776914840070,43.35,77646.46,0.22,-0.19732,0.00036,4.91407]
[1776914843729,43.35,77651.82,0.22,-0.19539,0.00036,4.88523]
[1776914844404,43.35,77657.32,0.22,-0.19342,0.00036,4.85553]
[1776914847124,43.35,77660.12,0.22,-0.19244,0.00036,4.84064]
[1776914849414,43.35,77659.57,0.22,-0.19264,0.00036,4.84372]
[1776914850854,43.35,77659.05,0.22,-0.19283,0.00036,4.84663]
[1776914851173,43.36,77660.19,0.22,-0.19201,0.00036,4.82515]
[1776914854489,43.36,77664.72,0.22,-0.19042,0.00035,4.80097]
[1776914857197,43.36,77661.77,0.22,-0.19148,0.00036,4.81706]
[1776914862228,43.37,77661.82,0.22,-0.19148,0.00036,4.81718]
[1776914867252,43.37,77661.0,0.22,-0.1918,0.00036,4.82205]
[1776914867289,43.37,77661.0,0.22,-0.1918,0.00036,4.82205]
[1776914867378,43.37,77659.4,0.22,-0.19238,0.00036,4.83085]
[1776914868718,43.38,77656.59,0.22,-0.1934,0.00036,4.84619]
[1776914869324,43.38,77653.4,0.22,-0.19455,0.00036,4.86353]
[1776914871755,43.38,77650.81,0.22,-0.19549,0.00036,4.87768]
[1776914875320,43.38,77653.39,0.22,-0.19458,0.00036,4.86401]
[1776914879933,43.38,77653.36,0.22,-0.1946,0.00036,4.86442]
[1776914880125,43.38,77653.36,0.22,-0.1946,0.00036,4.86442]
[1776914880734,43.39,77646.68,0.22,-0.19702,0.00036,4.90052]
[1776914881752,43.39,77641.27,0.22,-0.19898,0.00036,4.92966]
[1776914882766,43.39,77643.86,0.22,-0.19804,0.00036,4.91572]
[1776914884818,43.39,77649.85,0.22,-0.19587,0.00036,4.88347]
[1776914886875,43.39,77653.36,0.22,-0.19462,0.00036,4.86461]
[1776914890730,43.39,77654.48,0.22,-0.19423,0.00036,4.85876]
[1776914891371,43.39,77653.51,0.22,-0.19458,0.00036,4.86407]
[1776914891473,43.39,77655.34,0.22,-0.19393,0.00036,4.85424]
[1776914894350,43.39,77657.13,0.22,-0.1933,0.00036,4.84472]
[1776914896468,43.4,77660.91,0.22,-0.19197,0.00036,4.82455]
[1776914898502,43.4,77662.87,0.22,-0.19127,0.00036,4.81395]
[1776914898506,43.4,77662.87,0.22,-0.19127,0.00036,4.81395]
[1776914898841,43.4,77664.38,0.22,-0.19074,0.00035,4.80579]
[1776914899184,43.4,77664.38,0.22,-0.19074,0.00035,4.80579]
[1776914899280,43.4,77664.38,0.22,-0.19074,0.00035,4.80579]
[1776914899303,43.4,77664.38,0.22,-0.19074,0.00035,4.80579]
[1776914900190,43.4,77663.45,0.22,-0.19107,0.00036,4.81087]
[1776914900495,43.4,77663.45,0.22,-0.19107,0.00036,4.8109]
[1776914902509,43.4,77666.32,0.22,-0.19006,0.00035,4.79542]
[1776914903517,43.4,77669.75,0.22,-0.18885,0.00035,4.77687]
[1776914906254,43.4,77670.57,0.22,-0.18857,0.00035,4.77258]
[1776914906517,43.4,77670.57,0.22,-0.18857,0.00035,4.77258]
[1776914906669,43.4,77673.21,0.22,-0.18765,0.00035,4.7583]
[1776914907660,43.4,77673.21,0.22,-0.18765,0.00035,4.7583]
[1776914910137,43.41,77676.04,0.22,-0.18668,0.00035,4.74325]
[1776914911727,43.41,77676.04,0.22,-0.18669,0.00035,4.74338]
[1776914911813,43.41,77675.75,0.22,-0.18636,0.00035,4.72952]
[1776914914525,43.41,77674.36,0.22,-0.18687,0.00035,4.73736]
[1776914914601,43.41,77682.82,0.22,-0.18392,0.00035,4.69139]
[1776914916607,43.42,77687.42,0.22,-0.18234,0.00035,4.66639]
[1776914917615,43.42,77690.26,0.22,-0.18136,0.00034,4.65097]
[1776914922649,43.42,77692.53,0.22,-0.18062,0.00034,4.63907]
[1776914927684,43.43,77694.14,0.22,-0.1801,0.00034,4.63077]
[1776914932718,43.43,77695.09,0.22,-0.1798,0.00034,4.62607]
[1776914934753,43.44,77685.14,0.22,-0.18323,0.00035,4.68058]
[1776914939914,43.44,77683.0,0.22,-0.18399,0.00035,4.69241]
[1776914945484,43.44,77681.58,0.22,-0.18449,0.00035,4.7003]
[1776914949069,43.44,77684.57,0.22,-0.18346,0.00035,4.68416]
[1776914949647,43.44,77684.57,0.22,-0.18346,0.00035,4.68416]
[1776914950142,43.44,77685.88,0.22,-0.18301,0.00035,4.67706]
[1776914950845,43.44,77691.18,0.22,-0.18119,0.00034,4.6482]
[1776914951852,43.44,77694.53,0.22,-0.18005,0.00034,4.62999]
[1776914955889,43.45,77694.5,0.22,-0.18007,0.00034,4.63045]
[1776914955880,43.45,77698.73,0.22,-0.17864,0.00034,4.60743]
[1776914956888,43.45,77704.61,0.22,-0.17665,0.00034,4.57539]
[1776914957896,43.45,77707.5,0.22,-0.17568,0.00034,4.5596]
[1776914961924,43.45,77713.75,0.22,-0.17359,0.00033,4.5254]
[1776914962391,43.45,77713.75,0.22,-0.17359,0.00033,4.5254]
[1776914964499,43.45,77715.64,0.22,-0.17295,0.00033,4.51488]
[1776914964570,43.45,77715.64,0.22,-0.17295,0.00033,4.51488]
[1776914964945,43.45,77714.92,0.22,-0.17318,0.00033,4.51876]
[1776914967383,43.45,77715.18,0.22,-0.17309,0.00033,4.51719]
[1776914970234,43.45,77713.51,0.22,-0.17364,0.00033,4.52621]
[1776914970438,43.45,77713.51,0.22,-0.17364,0.00033,4.52621]
[1776914970884,43.44,77713.73,0.22,-0.17355,0.00033,4.52486]
[1776914971365,43.44,77713.73,0.22,-0.17355,0.00033,4.52486]
[1776914971396,43.44,77701.34,0.22,-0.17729,0.00034,4.57715]
[1776914972209,43.44,77698.74,0.22,-0.17817,0.00034,4.59139]
[1776914976588,43.45,77705.38,0.22,-0.17596,0.00034,4.55564]
[1776914978636,43.45,77700.56,0.22,-0.1776,0.00034,4.58217]
[1776914983678,43.45,77699.38,0.22,-0.17801,0.00034,4.58871]
[1776914988893,43.45,77700.27,0.22,-0.1777,0.00034,4.58387]
[1776914989786,43.46,77694.07,0.22,-0.17983,0.00034,4.61799]
[1776914991904,43.46,77689.0,0.22,-0.18159,0.00034,4.64592]
[1776914993852,43.46,77679.79,0.22,-0.18479,0.00035,4.69625]
[1776914997175,43.46,77682.77,0.22,-0.18376,0.00035,4.68006]
[1776914999274,43.46,77687.08,0.22,-0.18227,0.00035,4.65662]
[1776915000875,43.46,77690.83,0.22,-0.18098,0.00034,4.63617]
[1776915002236,43.46,77687.34,0.22,-0.18218,0.00035,4.65528]
[1776915007244,43.47,77685.95,0.22,-0.18268,0.00035,4.66312]
[1776915008578,43.47,77685.95,0.22,-0.18268,0.00035,4.66312]
[1776915008890,43.47,77685.95,0.22,-0.18268,0.00035,4.66312]
[1776915008967,43.47,77675.18,0.22,-0.18643,0.00035,4.7218]
[1776915009489,43.47,77654.19,0.22,-0.19388,0.00036,4.83553]
[1776915010418,43.47,77650.03,0.22,-0.19539,0.00036,4.8582]
[1776915013290,43.47,77647.97,0.22,-0.19615,0.00036,4.86947]
[1776915015956,43.47,77650.81,0.22,-0.19513,0.00036,4.85425]
[1776915019068,43.47,77650.15,0.22,-0.19537,0.00036,4.85796]
[1776915019335,43.47,77650.15,0.22,-0.19538,0.00036,4.85801]
[1776915023344,43.48,77651.27,0.22,-0.19498,0.00036,4.85209]
[1776915023754,43.48,77651.27,0.22,-0.19498,0.00036,4.85209]
[1776915023779,43.48,77650.24,0.22,-0.19536,0.00036,4.85768]
[1776915026789,43.47,77648.86,0.22,-0.19584,0.00036,4.86493]
[1776915026890,43.47,77649.59,0.22,-0.19557,0.00036,4.86089]
[1776915032753,43.47,77648.02,0.22,-0.19571,0.00036,4.85382]
[1776915038472,43.48,77648.19,0.22,-0.19566,0.00036,4.85317]
[1776915040789,43.48,77649.15,0.22,-0.19532,0.00036,4.84803]
[1776915040891,43.48,77648.63,0.22,-0.19551,0.00036,4.85088]
[1776915042793,43.48,77648.63,0.22,-0.19551,0.00036,4.85092]
[1776915042971,43.48,77648.18,0.22,-0.19568,0.00036,4.85338]
[1776915048210,43.48,77646.24,0.22,-0.19639,0.00036,4.86398]
[1776915053578,43.48,77645.94,0.22,-0.19651,0.00036,4.86572]
[1776915058614,43.48,77646.36,0.22,-0.19636,0.00036,4.86353]
[1776915061226,43.48,77644.99,0.22,-0.19686,0.00036,4.87093]
[1776915061765,43.48,77637.44,0.22,-0.19961,0.00037,4.91146]
[1776915064437,43.48,77637.15,0.22,-0.19972,0.00037,4.91298]
[1776915071408,43.48,77637.26,0.22,-0.19966,0.00037,4.91221]
[1776915072712,43.48,77632.5,0.22,-0.20141,0.00037,4.93764]
[1776915073722,43.48,77627.07,0.22,-0.20341,0.00037,4.96658]
[1776915075037,43.48,77627.07,0.22,-0.20341,0.00037,4.96658]
[1776915075694,43.48,77626.07,0.22,-0.20377,0.00037,4.97183]
[1776915075784,43.48,77625.72,0.22,-0.2039,0.00037,4.9736]
[1776915079047,43.47,77626.98,0.22,-0.20342,0.00037,4.9667]
[1776915079052,43.47,77633.03,0.22,-0.20118,0.00037,4.9343]
[1776915079113,43.47,77633.03,0.22,-0.20118,0.00037,4.9343]
[1776915079751,43.47,77633.03,0.22,-0.20118,0.00037,4.9343]
[1776915079853,43.47,77634.03,0.22,-0.2008,0.00037,4.92886]
[1776915085804,43.47,77634.49,0.22,-0.20062,0.00037,4.92612]
[1776915086827,43.47,77634.49,0.22,-0.20062,0.00037,4.92612]
[1776915087991,43.47,77632.43,0.22,-0.20137,0.00037,4.93711]
[1776915088060,43.47,77632.43,0.22,-0.20137,0.00037,4.93711]
[1776915088057,43.47,77620.4,0.22,-0.20583,0.00037,5.00121]
[1776915091888,43.46,77622.12,0.22,-0.20517,0.00037,4.99178]
[1776915091909,43.46,77625.83,0.22,-0.20335,0.00037,4.95636]
[1776915092233,43.46,77625.83,0.22,-0.20335,0.00037,4.95636]
[1776915092711,43.46,77625.83,0.22,-0.20335,0.00037,4.95636]
[1776915092763,43.46,77625.83,0.22,-0.20335,0.00037,4.95636]
[1776915092825,43.46,77625.83,0.22,-0.20335,0.00037,4.95636]
[1776915092931,43.46,77629.58,0.22,-0.20195,0.00037,4.93623]
[1776915093390,43.46,77629.58,0.22,-0.20195,0.00037,4.93623]
[1776915094002,43.46,77632.1,0.22,-0.20102,0.00037,4.92268]
[1776915094360,43.46,77632.1,0.22,-0.20102,0.00037,4.92268]
[1776915094372,43.46,77632.1,0.22,-0.20102,0.00037,4.92268]
[1776915094866,43.46,77632.1,0.22,-0.20101,0.00037,4.92263]
[1776915095501,43.46,77632.1,0.22,-0.20101,0.00037,4.92263]
[1776915095615,43.46,77632.1,0.22,-0.20101,0.00037,4.92263]
[1776915100643,43.46,77634.97,0.22,-0.19995,0.00037,4.90711]
[1776915100890,43.46,77634.97,0.22,-0.19995,0.00037,4.90711]
[1776915100985,43.46,77641.98,0.22,-0.19738,0.00036,4.86948]
[1776915103191,43.46,77642.44,0.22,-0.19722,0.00036,4.86707]
[1776915104073,43.46,77642.44,0.22,-0.19722,0.00036,4.86707]
[1776915103929,43.46,77642.09,0.22,-0.19735,0.00036,4.86899]
[1776915104936,43.46,77641.99,0.22,-0.19739,0.00036,4.86958]
[1776915109971,43.46,77642.28,0.22,-0.1973,0.00036,4.86825]
[1776915112133,43.46,77650.3,0.22,-0.19439,0.00036,4.82517]
[1776915112252,43.46,77650.3,0.22,-0.19439,0.00036,4.82517]
[1776915112794,43.46,77650.3,0.22,-0.19439,0.00036,4.82517]
[1776915113105,43.46,77650.3,0.22,-0.19439,0.00036,4.82517]
[1776915112995,43.46,77650.71,0.22,-0.19425,0.00036,4.82301]
[1776915114009,43.46,77667.89,0.22,-0.18811,0.00035,4.73]
[1776915115011,43.46,77671.29,0.22,-0.18691,0.00035,4.71148]
[1776915116738,43.46,77672.65,0.22,-0.18643,0.00035,4.70405]
[1776915117029,43.46,77676.54,0.22,-0.18506,0.00035,4.68287]
[1776915117511,43.46,77676.54,0.22,-0.18506,0.00035,4.68287]
[1776915118035,43.46,77688.48,0.22,-0.18091,0.00035,4.61775]
[1776915118219,43.46,77688.48,0.22,-0.18091,0.00035,4.61775]
[1776915119044,43.46,77688.1,0.22,-0.18104,0.00035,4.61992]
[1776915120816,43.46,77687.15,0.22,-0.18138,0.00035,4.62521]
[1776915121056,43.47,77687.75,0.22,-0.18118,0.00035,4.62202]
[1776915122380,43.47,77686.99,0.22,-0.18145,0.00035,4.62627]
[1776915123072,43.47,77686.31,0.22,-0.18169,0.00035,4.63008]
[1776915124077,43.47,77689.74,0.22,-0.18051,0.00034,4.61144]
[1776915124141,43.47,77689.74,0.22,-0.18051,0.00034,4.61144]
[1776915124957,43.47,77689.74,0.22,-0.18051,0.00034,4.61144]
[1776915125084,43.47,77688.51,0.22,-0.18094,0.00035,4.61829]
[1776915125621,43.47,77688.51,0.22,-0.18094,0.00035,4.61829]
[1776915126189,43.47,77689.71,0.22,-0.18053,0.00034,4.61185]
[1776915127098,43.47,77694.75,0.22,-0.17881,0.00034,4.58442]
[1776915127535,43.47,77694.75,0.22,-0.17881,0.00034,4.58442]
[1776915127586,43.47,77694.75,0.22,-0.17881,0.00034,4.58442]
[1776915128115,43.48,77694.72,0.22,-0.17883,0.00034,4.58475]
[1776915128219,43.48,77694.72,0.22,-0.17883,0.00034,4.58475]
[1776915129119,43.48,77679.58,0.22,-0.18408,0.00035,4.66756]
[1776915130126,43.48,77673.18,0.22,-0.18632,0.00035,4.70245]
[1776915130554,43.48,77673.18,0.22,-0.18632,0.00035,4.70245]
[1776915131134,43.48,77673.68,0.22,-0.18615,0.00035,4.69974]
[1776915133147,43.48,77680.67,0.22,-0.1837,0.00035,4.66169]
[1776915134159,43.48,77686.4,0.22,-0.18171,0.00035,4.63048]
[1776915136169,43.48,77690.04,0.22,-0.18047,0.00034,4.61087]
[1776915137176,43.48,77694.45,0.22,-0.17896,0.00034,4.58677]
[1776915138970,43.48,77693.46,0.22,-0.1793,0.00034,4.59229]
[1776915139076,43.48,77693.46,0.22,-0.1793,0.00034,4.59229]
[1776915139190,43.48,77695.33,0.22,-0.17866,0.00034,4.58206]
[1776915139528,43.48,77695.33,0.22,-0.17866,0.00034,4.58206]
[1776915140198,43.48,77703.27,0.22,-0.17597,0.00034,4.53873]
[1776915141203,43.48,77715.88,0.22,-0.17172,0.00033,4.46956]
[1776915145438,43.48,77719.45,0.22,-0.17052,0.00033,4.44978]
[1776915146829,43.48,77719.45,0.22,-0.17052,0.00033,4.44978]
[1776915146867,43.48,77710.77,0.22,-0.17342,0.00034,4.49743]
[1776915147270,43.48,77710.77,0.22,-0.17342,0.00034,4.49743]
[1776915147464,43.48,77710.77,0.22,-0.17342,0.00034,4.49743]
[1776915147514,43.48,77710.77,0.22,-0.17342,0.00034,4.49743]
[1776915147526,43.48,77710.77,0.22,-0.17342,0.00034,4.49743]
[1776915147727,43.48,77692.52,0.22,-0.17963,0.00034,4.59754]
[1776915148310,43.48,77692.52,0.22,-0.17963,0.00034,4.59754]
[1776915148365,43.49,77689.16,0.22,-0.1808,0.00034,4.61613]
[1776915150106,43.49,77691.88,0.22,-0.17987,0.00034,4.60138]
[1776915150919,43.49,77696.39,0.22,-0.17832,0.00034,4.57667]
[1776915151346,43.49,77700.55,0.22,-0.17647,0.00034,4.53826]
[1776915152457,43.49,77700.55,0.22,-0.17647,0.00034,4.53826]
[1776915152614,43.49,77700.55,0.22,-0.17647,0.00034,4.53826]
[1776915152619,43.49,77701.45,0.22,-0.17617,0.00034,4.53347]
[1776915154336,43.49,77701.45,0.22,-0.17618,0.00034,4.53364]
[1776915154476,43.49,77701.45,0.22,-0.17618,0.00034,4.53364]
[1776915154577,43.49,77708.55,0.22,-0.17378,0.00034,4.49476]
[1776915155874,43.49,77708.55,0.22,-0.17378,0.00034,4.49476]
[1776915155887,43.49,77708.55,0.22,-0.17378,0.00034,4.49476]
[1776915155891,43.49,77708.55,0.22,-0.17378,0.00034,4.49476]
[1776915155976,43.49,77705.89,0.22,-0.17468,0.00034,4.50942]
[1776915158159,43.5,77701.89,0.22,-0.17605,0.00034,4.53162]
[1776915163367,43.51,77701.82,0.22,-0.17614,0.00034,4.53305]
[1776915165935,43.51,77697.11,0.22,-0.17777,0.00034,4.55916]
[1776915168403,43.52,77700.79,0.22,-0.17654,0.00034,4.53945]
[1776915170601,43.52,77700.15,0.22,-0.17677,0.00034,4.5431]
[1776915170702,43.52,77701.07,0.22,-0.17646,0.00034,4.53822]
[1776915173056,43.52,77701.34,0.22,-0.17638,0.00034,4.5369]
[1776915173157,43.52,77701.34,0.22,-0.17639,0.00034,4.53705]
[1776915176458,43.53,77696.33,0.22,-0.17813,0.00034,4.56503]
[1776915178923,43.53,77697.42,0.22,-0.17777,0.00034,4.55918]
[1776915179024,43.53,77693.56,0.22,-0.1791,0.00034,4.58039]
[1776915180073,43.53,77693.56,0.22,-0.1791,0.00034,4.58039]
[1776915180147,43.53,77685.7,0.22,-0.18181,0.00035,4.62338]
[1776915180982,43.53,77685.7,0.22,-0.18181,0.00035,4.62338]
[1776915181843,43.53,77685.7,0.22,-0.18182,0.00035,4.62346]
[1776915182545,43.53,77684.62,0.22,-0.18219,0.00035,4.62938]
[1776915183075,43.54,77684.54,0.22,-0.18222,0.00035,4.62984]
[1776915184086,43.54,77676.86,0.22,-0.1849,0.00035,4.67166]
[1776915184273,43.54,77676.86,0.22,-0.1849,0.00035,4.67166]
[1776915185208,43.54,77676.86,0.22,-0.1849,0.00035,4.67166]
[1776915185233,43.54,77654.25,0.22,-0.19295,0.00036,4.79452]
[1776915186950,43.54,77644.63,0.22,-0.19643,0.00036,4.84639]
[1776915187337,43.54,77644.63,0.22,-0.19643,0.00036,4.84639]
[1776915188647,43.54,77637.7,0.22,-0.19897,0.00037,4.88364]
[1776915190385,43.54,77637.7,0.22,-0.19896,0.00037,4.88363]
[1776915190556,43.54,77637.3,0.22,-0.19911,0.00037,4.88577]
[1776915192549,43.54,77638.14,0.22,-0.1988,0.00037,4.88123]
[1776915192950,43.54,77638.14,0.22,-0.1988,0.00037,4.88123]
[1776915192962,43.54,77638.14,0.22,-0.1988,0.00037,4.88123]
[1776915193051,43.54,77642.5,0.22,-0.19721,0.00036,4.85782]
[1776915193959,43.54,77648.29,0.22,-0.1951,0.00036,4.82668]
[1776915195422,43.54,77648.45,0.22,-0.19504,0.00036,4.82583]
[1776915196703,43.54,77653.41,0.22,-0.19326,0.00036,4.79921]
[1776915201775,43.55,77648.54,0.22,-0.19505,0.00036,4.82584]
[1776915203190,43.55,77648.54,0.22,-0.19505,0.00036,4.82584]
[1776915203288,43.55,77644.57,0.22,-0.19649,0.00036,4.84726]
[1776915203299,43.55,77644.57,0.22,-0.19649,0.00036,4.84726]
[1776915203603,43.55,77644.57,0.22,-0.19649,0.00036,4.84726]
[1776915203648,43.55,77644.57,0.22,-0.19649,0.00036,4.84732]
[1776915204655,43.55,77629.8,0.22,-0.20191,0.00037,4.92642]
[1776915205376,43.55,77629.8,0.22,-0.20191,0.00037,4.92642]
[1776915205662,43.55,77625.39,0.22,-0.20354,0.00037,4.94987]
[1776915206962,43.55,77621.5,0.22,-0.205,0.00037,4.97072]
[1776915207401,43.55,77621.5,0.22,-0.205,0.00037,4.97072]
[1776915207676,43.55,77621.5,0.22,-0.20501,0.00037,4.97087]
[1776915211931,43.55,77621.82,0.22,-0.20487,0.00037,4.96887]
[1776915211941,43.55,77621.82,0.22,-0.20487,0.00037,4.96887]
[1776915211989,43.55,77621.82,0.22,-0.20487,0.00037,4.96887]
[1776915212032,43.55,77621.81,0.22,-0.20443,0.00037,4.95325]
[1776915212695,43.55,77621.81,0.22,-0.20443,0.00037,4.95325]
[1776915212745,43.55,77621.81,0.22,-0.20443,0.00037,4.95325]
[1776915212797,43.55,77621.52,0.22,-0.20453,0.00037,4.95469]
[1776915213427,43.55,77621.52,0.22,-0.20453,0.00037,4.95469]
[1776915215522,43.55,77622.5,0.22,-0.20416,0.00037,4.94943]
[1776915216169,43.55,77622.5,0.22,-0.20416,0.00037,4.94943]
[1776915216270,43.55,77627.41,0.22,-0.20234,0.00037,4.92332]
[1776915217008,43.55,77630.27,0.22,-0.20128,0.00037,4.90799]
[1776915219641,43.54,77630.69,0.22,-0.20112,0.00037,4.90566]
[1776915219857,43.54,77626.1,0.22,-0.20281,0.00037,4.93011]
[1776915221128,43.54,77626.1,0.22,-0.20281,0.00037,4.93011]
[1776915221149,43.54,77623.33,0.22,-0.20384,0.00037,4.94481]
[1776915224190,43.54,77627.85,0.22,-0.20216,0.00037,4.92065]
[1776915226416,43.54,77626.49,0.22,-0.20265,0.00037,4.92781]
[1776915227133,43.54,77626.49,0.22,-0.20265,0.00037,4.92781]
[1776915233572,43.54,77626.97,0.22,-0.20245,0.00037,4.92493]
[1776915233606,43.54,77626.97,0.22,-0.20245,0.00037,4.92493]
[1776915233635,43.54,77626.97,0.22,-0.20245,0.00037,4.92493]
[1776915233700,43.54,77626.97,0.22,-0.20245,0.00037,4.92493]
[1776915233859,43.54,77625.24,0.22,-0.20309,0.00037,4.93411]
[1776915234866,43.54,77628.93,0.22,-0.20172,0.00037,4.91439]
[1776915235740,43.54,77628.93,0.22,-0.20172,0.00037,4.91439]
[1776915235872,43.54,77630.69,0.22,-0.20107,0.00037,4.90498]
[1776915236600,43.54,77630.69,0.22,-0.20107,0.00037,4.90498]
[1776915236654,43.54,77630.69,0.22,-0.20107,0.00037,4.90498]
[1776915236910,43.54,77629.91,0.22,-0.20136,0.00037,4.90914]
[1776915239030,43.54,77629.91,0.22,-0.20136,0.00037,4.90912]
[1776915239042,43.54,77629.91,0.22,-0.20136,0.00037,4.90912]
[1776915239981,43.53,77629.61,0.22,-0.20147,0.00037,4.91072]
[1776915240005,43.53,77625.92,0.22,-0.20283,0.00037,4.9304]
[1776915243931,43.53,77628.73,0.22,-0.20179,0.00037,4.91534]
[1776915246616,43.53,77627.27,0.22,-0.20233,0.00037,4.92311]
[1776915251991,43.53,77625.46,0.22,-0.20299,0.00037,4.93269]
[1776915252092,43.53,77628.05,0.22,-0.20203,0.00037,4.91886]
[1776915253441,43.53,77628.1,0.22,-0.20201,0.00037,4.91858]
[1776915254216,43.53,77628.1,0.22,-0.20201,0.00037,4.91858]
[1776915254289,43.53,77631.48,0.22,-0.20076,0.00037,4.90053]
[1776915255344,43.53,77631.48,0.22,-0.20076,0.00037,4.90053]
[1776915256065,43.53,77631.48,0.22,-0.20076,0.00037,4.90053]
[1776915257166,43.53,77631.26,0.22,-0.20084,0.00037,4.90172]
[1776915260264,43.53,77630.67,0.22,-0.20107,0.00037,4.90491]
[1776915267093,43.53,77625.66,0.22,-0.20293,0.00037,4.93172]
[1776915268104,43.53,77622.79,0.22,-0.20399,0.00037,4.94698]
[1776915269287,43.53,77622.79,0.22,-0.20399,0.00037,4.94698]
[1776915269107,43.53,77625.55,0.22,-0.20296,0.00037,4.93224]
[1776915269662,43.53,77625.55,0.22,-0.20296,0.00037,4.93224]
[1776915270428,43.53,77627.54,0.22,-0.20222,0.00037,4.92161]
[1776915270492,43.53,77627.54,0.22,-0.20222,0.00037,4.92161]
[1776915271121,43.53,77632.68,0.22,-0.19988,0.00037,4.87852]
[1776915272265,43.53,77632.68,0.22,-0.19988,0.00037,4.87852]
[1776915272266,43.53,77640.97,0.22,-0.19684,0.00037,4.8341]
[1776915276178,43.54,77646.83,0.22,-0.19473,0.00036,4.80295]
[1776915278170,43.54,77650.62,0.22,-0.19338,0.00036,4.78277]
[1776915283205,43.55,77648.59,0.22,-0.19415,0.00036,4.79435]
[1776915284215,43.55,77648.59,0.22,-0.19415,0.00036,4.79435]
[1776915284256,43.55,77646.59,0.22,-0.19488,0.00036,4.80512]
[1776915284392,43.55,77646.59,0.22,-0.19488,0.00036,4.80512]
[1776915284778,43.55,77646.59,0.22,-0.19488,0.00036,4.80512]
[1776915286226,43.55,77640.47,0.22,-0.19712,0.00037,4.83825]
[1776915287233,43.55,77632.48,0.22,-0.20006,0.00037,4.88113]
[1776915290676,43.55,77632.7,0.22,-0.19999,0.00037,4.88]
[1776915292268,43.55,77627.46,0.22,-0.20193,0.00037,4.90802]
[1776915293276,43.55,77621.4,0.22,-0.20418,0.00037,4.94028]
[1776915298311,43.55,77624.34,0.22,-0.20306,0.00037,4.92436]
[1776915299996,43.55,77622.45,0.22,-0.20377,0.00037,4.93438]
[1776915300020,43.55,77622.45,0.22,-0.20377,0.00037,4.93438]
[1776915300324,43.55,77620.01,0.22,-0.20467,0.00037,4.9473]
[1776915302926,43.55,77618.01,0.22,-0.20541,0.00037,4.9578]
[1776915304091,43.55,77618.05,0.22,-0.20539,0.00037,4.95751]
[1776915304352,43.54,77609.62,0.22,-0.20856,0.00038,5.00208]
[1776915305359,43.54,77616.01,0.22,-0.20614,0.00038,4.96812]
[1776915306370,43.54,77620.7,0.22,-0.20438,0.00037,4.94306]
[1776915306826,43.54,77620.7,0.22,-0.20438,0.00037,4.94306]
[1776915306848,43.54,77620.7,0.22,-0.20438,0.00037,4.94306]
[1776915306909,43.54,77620.7,0.22,-0.20438,0.00037,4.94306]
[1776915307373,43.54,77620.7,0.22,-0.20438,0.00037,4.94306]
[1776915308379,43.54,77626.98,0.22,-0.20203,0.00037,4.90955]
[1776915310778,43.54,77626.05,0.22,-0.20238,0.00037,4.91447]
[1776915312074,43.54,77624.13,0.22,-0.20309,0.00037,4.92465]
[1776915312410,43.54,77622.45,0.22,-0.20371,0.00037,4.93355]
[1776915313877,43.54,77622.56,0.22,-0.20366,0.00037,4.93292]
[1776915314422,43.54,77622.4,0.22,-0.20372,0.00037,4.93372]
[1776915315429,43.54,77629.63,0.22,-0.20103,0.00037,4.89517]
[1776915315994,43.54,77629.63,0.22,-0.20103,0.00037,4.89517]
[1776915319733,43.54,77628.4,0.22,-0.20149,0.00037,4.90173]
[1776915319834,43.54,77631.32,0.22,-0.20041,0.00037,4.88613]
[1776915320996,43.54,77631.32,0.22,-0.20041,0.00037,4.88613]
[1776915321098,43.54,77632.37,0.22,-0.20002,0.00037,4.88053]
[1776915322621,43.54,77629.82,0.22,-0.20097,0.00037,4.8942]
[1776915325065,43.54,77629.82,0.22,-0.20097,0.00037,4.89421]
[1776915325415,43.54,77629.82,0.22,-0.20097,0.00037,4.89421]
[1776915326184,43.54,77630.63,0.22,-0.20067,0.00037,4.8899]
[1776915326454,43.54,77633.3,0.22,-0.19969,0.00037,4.87564]
[1776915326787,43.54,77633.3,0.22,-0.19969,0.00037,4.87564]
[1776915326940,43.54,77633.3,0.22,-0.19969,0.00037,4.87564]
[1776915326942,43.54,77639.63,0.22,-0.19736,0.00037,4.84173]
[1776915327616,43.54,77645.48,0.22,-0.19523,0.00036,4.81033]
[1776915331000,43.54,77646.98,0.22,-0.1947,0.00036,4.80245]
[1776915331076,43.54,77646.98,0.22,-0.1947,0.00036,4.80245]
[1776915331201,43.54,77649.98,0.22,-0.19318,0.00036,4.77069]
[1776915332935,43.54,77661.28,0.22,-0.18912,0.00036,4.70976]
[1776915336267,43.54,77660.48,0.22,-0.1894,0.00036,4.71396]
[1776915342133,43.54,77660.64,0.22,-0.18932,0.00036,4.71279]
[1776915347262,43.54,77661.1,0.22,-0.18915,0.00036,4.71008]
[1776915347453,43.54,77661.1,0.22,-0.18915,0.00036,4.71008]
[1776915347475,43.54,77660.88,0.22,-0.18922,0.00036,4.71123]
[1776915348660,43.54,77665.72,0.22,-0.18749,0.00036,4.68491]
[1776915349944,43.54,77665.72,0.22,-0.18749,0.00036,4.68491]
[1776915349976,43.54,77669.63,0.22,-0.18611,0.00035,4.66367]
[1776915350606,43.54,77669.63,0.22,-0.18611,0.00035,4.66367]
[1776915351298,43.54,77669.63,0.22,-0.18611,0.00035,4.66367]
[1776915352300,43.54,77669.63,0.22,-0.18611,0.00035,4.66367]
[1776915352401,43.54,77668.93,0.22,-0.18635,0.00035,4.66748]
[1776915353252,43.54,77668.93,0.22,-0.18635,0.00035,4.66748]
[1776915353353,43.54,77668.09,0.22,-0.18665,0.00035,4.67206]
[1776915355604,43.54,77668.16,0.22,-0.18663,0.00035,4.67168]
[1776915360492,43.54,77669.58,0.22,-0.18613,0.00035,4.66397]
[1776915360495,43.54,77669.58,0.22,-0.18613,0.00035,4.66397]
[1776915360745,43.54,77669.58,0.22,-0.18613,0.00035,4.66397]
[1776915361754,43.54,77663.53,0.22,-0.18827,0.00036,4.69681]
[1776915362905,43.54,77658.7,0.22,-0.19,0.00036,4.72308]
[1776915365780,43.54,77662.25,0.22,-0.18875,0.00036,4.70411]
[1776915371028,43.54,77662.28,0.22,-0.18877,0.00036,4.70433]
[1776915372977,43.55,77666.15,0.22,-0.18741,0.00035,4.68362]
[1776915374249,43.55,77666.15,0.22,-0.18741,0.00035,4.68362]
[1776915374277,43.55,77666.68,0.22,-0.18723,0.00035,4.68085]
[1776915374574,43.55,77666.68,0.22,-0.18723,0.00035,4.68085]
[1776915375859,43.55,77669.62,0.22,-0.18619,0.00035,4.66498]
[1776915380892,43.55,77670.86,0.22,-0.18575,0.00035,4.65821]
[1776915384466,43.55,77669.41,0.22,-0.18626,0.00035,4.66607]
[1776915384646,43.55,77669.41,0.22,-0.18626,0.00035,4.66607]
[1776915384658,43.55,77669.41,0.22,-0.18626,0.00035,4.66607]
[1776915384774,43.55,77669.41,0.22,-0.18626,0.00035,4.66607]
[1776915384969,43.55,77655.73,0.22,-0.19114,0.00036,4.74015]
[1776915386037,43.55,77646.26,0.22,-0.19456,0.00036,4.79119]
[1776915386594,43.55,77646.26,0.22,-0.19456,0.00036,4.79119]
[1776915388261,43.55,77642.94,0.22,-0.19577,0.00036,4.8092]
[1776915391971,43.55,77644.97,0.22,-0.19461,0.00036,4.78285]
[1776915394415,43.56,77644.28,0.22,-0.19487,0.00036,4.78666]
[1776915396000,43.56,77639.2,0.22,-0.19675,0.00037,4.81429]
[1776915397008,43.56,77629.99,0.22,-0.20014,0.00037,4.86369]
[1776915398089,43.56,77629.99,0.22,-0.20014,0.00037,4.86369]
[1776915398118,43.56,77629.11,0.22,-0.20047,0.00037,4.86841]
[1776915399325,43.56,77629.11,0.22,-0.20047,0.00037,4.86841]
[1776915400449,43.56,77629.75,0.22,-0.20023,0.00037,4.86499]
[1776915400456,43.56,77629.75,0.22,-0.20023,0.00037,4.86499]
[1776915401477,43.56,77629.75,0.22,-0.20023,0.00037,4.865]
[1776915401455,43.56,77631.23,0.22,-0.19969,0.00037,4.8571]
[1776915402320,43.56,77636.3,0.22,-0.19782,0.00037,4.82996]
[1776915403386,43.56,77636.3,0.22,-0.19782,0.00037,4.82996]
[1776915403486,43.56,77639.45,0.22,-0.19667,0.00037,4.81314]
[1776915404287,43.56,77642.76,0.22,-0.19546,0.00036,4.79536]
[1776915408086,43.57,77640.21,0.22,-0.19642,0.00037,4.80944]
[1776915413261,43.57,77641.0,0.22,-0.19615,0.00037,4.80561]
[1776915414326,43.57,77637.47,0.22,-0.19745,0.00037,4.82465]
[1776915416142,43.58,77632.09,0.22,-0.19945,0.00037,4.85362]
[1776915419163,43.58,77636.7,0.22,-0.19776,0.00037,4.82907]
[1776915422288,43.58,77640.76,0.22,-0.19628,0.00037,4.80751]
[1776915428227,43.59,77641.38,0.22,-0.1961,0.00037,4.80479]
[1776915430419,43.59,77640.14,0.22,-0.19656,0.00037,4.81155]
[1776915430519,43.59,77642.9,0.22,-0.19556,0.00036,4.79694]
[1776915432396,43.59,77642.9,0.22,-0.19556,0.00036,4.79694]
[1776915432476,43.59,77650.57,0.22,-0.19278,0.00036,4.75567]
[1776915432987,43.59,77650.57,0.22,-0.19278,0.00036,4.75567]
[1776915433004,43.59,77650.57,0.22,-0.19278,0.00036,4.75567]
[1776915433028,43.59,77650.57,0.22,-0.19278,0.00036,4.75567]
[1776915433401,43.59,77653.39,0.22,-0.19177,0.00036,4.74062]
[1776915435052,43.6,77653.39,0.22,-0.19178,0.00036,4.74079]
[1776915440387,43.59,77653.79,0.22,-0.19161,0.00036,4.73823]
[1776915444974,43.58,77652.11,0.22,-0.19219,0.00036,4.74685]
[1776915447359,43.58,77648.7,0.22,-0.1934,0.00036,4.76494]
[1776915451387,43.58,77652.03,0.22,-0.19172,0.00036,4.73075]
[1776915453264,43.57,77653.82,0.22,-0.19107,0.00036,4.72098]
[1776915455279,43.57,77651.93,0.22,-0.19174,0.00036,4.73101]
[1776915455747,43.57,77653.74,0.22,-0.19108,0.00036,4.72115]
[1776915455914,43.57,77653.74,0.22,-0.19108,0.00036,4.72115]
[1776915457430,43.57,77650.52,0.22,-0.19223,0.00036,4.73838]
[1776915457828,43.57,77650.52,0.22,-0.19223,0.00036,4.73838]
[1776915457896,43.57,77650.52,0.22,-0.19223,0.00036,4.73838]
[1776915457941,43.57,77650.52,0.22,-0.19223,0.00036,4.73838]
[1776915458437,43.57,77650.39,0.22,-0.19227,0.00036,4.73898]
[1776915458707,43.57,77650.39,0.22,-0.19227,0.00036,4.73898]
[1776915459444,43.57,77646.03,0.22,-0.19385,0.00036,4.76238]
[1776915460451,43.57,77642.56,0.22,-0.19511,0.00037,4.78107]
[1776915461459,43.57,77639.88,0.22,-0.19609,0.00037,4.79546]
[1776915463471,43.57,77633.79,0.22,-0.19834,0.00037,4.8283]
[1776915466496,43.57,77636.8,0.22,-0.19724,0.00037,4.8123]
[1776915471529,43.58,77639.8,0.22,-0.19617,0.00037,4.79663]
[1776915476564,43.58,77639.99,0.22,-0.19613,0.00037,4.796]
[1776915481599,43.59,77640.22,0.22,-0.19607,0.00037,4.79517]
[1776915484091,43.59,77640.26,0.22,-0.19606,0.00037,4.79495]
[1776915484295,43.59,77629.99,0.22,-0.19984,0.00037,4.85006]
[1776915486449,43.59,77630.55,0.22,-0.19964,0.00037,4.84707]
[1776915486467,43.59,77630.55,0.22,-0.19964,0.00037,4.84707]
[1776915486481,43.59,77626.15,0.22,-0.20127,0.00037,4.87058]
[1776915486662,43.59,77626.15,0.22,-0.20127,0.00037,4.87058]
[1776915487124,43.59,77626.15,0.22,-0.20127,0.00037,4.87058]
[1776915487139,43.59,77626.15,0.22,-0.20127,0.00037,4.87058]
[1776915487225,43.59,77619.68,0.22,-0.20369,0.00037,4.90505]
[1776915488649,43.59,77615.47,0.22,-0.20526,0.00038,4.92734]
[1776915489654,43.59,77613.08,0.22,-0.20616,0.00038,4.93993]
[1776915491239,43.58,77615.48,0.22,-0.20525,0.00038,4.92712]
[1776915496704,43.58,77616.23,0.22,-0.20493,0.00038,4.92268]
[1776915501218,43.58,77616.09,0.22,-0.20497,0.00038,4.9232]
[1776915501273,43.57,77615.42,0.22,-0.20522,0.00038,4.92668]
[1776915505772,43.57,77611.86,0.22,-0.20653,0.00038,4.94514]
[1776915507708,43.57,77613.08,0.22,-0.20606,0.00038,4.93857]
[1776915508211,43.57,77613.08,0.22,-0.20606,0.00038,4.93857]
[1776915508254,43.57,77613.08,0.22,-0.20606,0.00038,4.93857]
[1776915508500,43.57,77613.08,0.22,-0.20606,0.00038,4.93857]
[1776915508597,43.57,77619.73,0.22,-0.20355,0.00037,4.90316]
[1776915508688,43.57,77619.73,0.22,-0.20355,0.00037,4.90316]
[1776915509606,43.57,77619.73,0.22,-0.20355,0.00037,4.90316]
[1776915509528,43.57,77618.36,0.22,-0.20406,0.00038,4.91036]
[1776915509801,43.56,77618.36,0.22,-0.20406,0.00038,4.91031]
[1776915510895,43.56,77618.36,0.22,-0.20406,0.00038,4.91031]
[1776915511544,43.56,77618.36,0.22,-0.20406,0.00038,4.91031]
[1776915511615,43.56,77619.3,0.22,-0.20325,0.00038,4.88946]
[1776915511873,43.56,77619.3,0.22,-0.20325,0.00038,4.88946]
[1776915512060,43.56,77619.3,0.22,-0.20325,0.00038,4.88946]
[1776915512164,43.56,77619.3,0.22,-0.20325,0.00038,4.88946]
[1776915512265,43.56,77618.71,0.22,-0.20348,0.00038,4.8926]
[1776915513869,43.56,77618.71,0.22,-0.20347,0.00038,4.89255]
[1776915513877,43.56,77627.82,0.22,-0.20007,0.00037,4.84391]
[1776915517602,43.56,77623.94,0.22,-0.20151,0.00037,4.86465]
[1776915522890,43.56,77625.2,0.22,-0.20104,0.00037,4.85789]
[1776915524038,43.56,77621.1,0.22,-0.20257,0.00037,4.87977]
[1776915526162,43.56,77621.1,0.22,-0.20257,0.00037,4.87976]
[1776915526321,43.56,77621.1,0.22,-0.20257,0.00037,4.87976]
[1776915526465,43.56,77621.1,0.22,-0.20257,0.00037,4.87976]
[1776915526577,43.56,77621.1,0.22,-0.20257,0.00037,4.87976]
[1776915526569,43.56,77620.73,0.22,-0.20271,0.00037,4.88172]
[1776915526894,43.56,77620.73,0.22,-0.20271,0.00037,4.88172]
[1776915527262,43.56,77603.24,0.22,-0.20932,0.00038,4.97443]
[1776915527755,43.56,77603.24,0.22,-0.20932,0.00038,4.97443]
[1776915527926,43.56,77603.24,0.22,-0.20932,0.00038,4.97443]
[1776915529646,43.56,77603.24,0.22,-0.20932,0.00038,4.97443]
[1776915528933,43.56,77600.07,0.22,-0.21053,0.00038,4.99102]
[1776915529775,43.56,77600.07,0.22,-0.21053,0.00038,4.99102]
[1776915530347,43.56,77600.07,0.22,-0.21053,0.00038,4.99102]
[1776915530448,43.56,77596.7,0.22,-0.21181,0.00038,5.00861]
[1776915532255,43.56,77596.7,0.22,-0.21181,0.00038,5.00856]
[1776915532267,43.56,77595.72,0.22,-0.21218,0.00038,5.01366]
[1776915537312,43.55,77596.57,0.22,-0.21184,0.00038,5.00898]
[1776915537777,43.55,77597.15,0.22,-0.21161,0.00038,5.00587]
[1776915539003,43.55,77604.52,0.22,-0.20878,0.00038,4.96692]
[1776915540022,43.55,77607.76,0.22,-0.20755,0.00038,4.94978]
[1776915542392,43.55,77607.05,0.22,-0.20782,0.00038,4.95354]
[1776915542488,43.55,77605.07,0.22,-0.20857,0.00038,4.96402]
[1776915544591,43.55,77605.07,0.22,-0.20857,0.00038,4.96401]
[1776915544587,43.55,77599.19,0.22,-0.21082,0.00038,4.99502]
[1776915544831,43.55,77599.19,0.22,-0.21082,0.00038,4.99502]
[1776915545029,43.55,77599.19,0.22,-0.21082,0.00038,4.99502]
[1776915545676,43.55,77557.88,0.22,-0.22701,0.0004,5.20956]
[1776915546396,43.55,77541.17,0.22,-0.23376,0.00041,5.29443]
[1776915547171,43.55,77541.17,0.22,-0.23376,0.00041,5.29443]
[1776915547342,43.55,77541.17,0.22,-0.23376,0.00041,5.29443]
[1776915547391,43.55,77561.66,0.22,-0.22548,0.0004,5.18993]
[1776915547959,43.55,77561.66,0.22,-0.22548,0.0004,5.18993]
[1776915548035,43.55,77561.66,0.22,-0.22548,0.0004,5.18993]
[1776915548391,43.55,77561.66,0.22,-0.22548,0.0004,5.18993]
[1776915548647,43.55,77561.66,0.22,-0.22548,0.0004,5.18993]
[1776915548492,43.54,77584.25,0.22,-0.21656,0.00039,5.07288]
[1776915548876,43.54,77584.25,0.22,-0.21656,0.00039,5.07288]
[1776915549490,43.54,77596.3,0.22,-0.21189,0.00038,5.00974]
[1776915550260,43.54,77604.86,0.22,-0.2086,0.00038,4.96443]
[1776915551688,43.54,77604.86,0.22,-0.2086,0.00038,4.96443]
[1776915552553,43.54,77604.86,0.22,-0.2086,0.00038,4.96443]
[1776915554250,43.54,77609.47,0.22,-0.20682,0.00038,4.93966]
[1776915555580,43.53,77603.7,0.22,-0.209,0.00038,4.97]
[1776915556353,43.54,77592.77,0.22,-0.21321,0.00039,5.02765]
[1776915561989,43.53,77591.18,0.22,-0.21381,0.00039,5.03574]
[1776915562203,43.53,77599.97,0.22,-0.21041,0.00038,4.98936]
[1776915564562,43.53,77597.37,0.22,-0.21139,0.00038,5.0029]
[1776915566682,43.53,77600.65,0.22,-0.21013,0.00038,4.98547]
[1776915568318,43.52,77594.71,0.22,-0.21239,0.00039,5.0165]
[1776915571240,43.52,77597.54,0.22,-0.21083,0.00038,4.98547]
[1776915575660,43.51,77597.03,0.22,-0.211,0.00038,4.98778]
[1776915576422,43.51,77596.29,0.22,-0.21127,0.00039,4.99155]
[1776915576506,43.51,77596.29,0.22,-0.21127,0.00039,4.99155]
[1776915576555,43.51,77596.29,0.22,-0.21127,0.00039,4.99155]
[1776915576567,43.51,77601.76,0.22,-0.20916,0.00038,4.96257]
[1776915578515,43.5,77611.24,0.22,-0.20554,0.00038,4.91212]
[1776915581314,43.5,77614.57,0.22,-0.20427,0.00038,4.89431]
[1776915582274,43.5,77614.57,0.22,-0.20427,0.00038,4.89431]
[1776915584547,43.5,77617.5,0.22,-0.20316,0.00038,4.87869]
[1776915584573,43.5,77618.15,0.22,-0.20292,0.00038,4.87522]
[1776915586350,43.5,77620.88,0.22,-0.2019,0.00037,4.86068]
[1776915587668,43.5,77620.88,0.22,-0.2019,0.00037,4.86068]
[1776915588399,43.5,77622.53,0.22,-0.20128,0.00037,4.85194]
[1776915591646,43.51,77621.51,0.22,-0.20167,0.00037,4.85746]
[1776915592021,43.51,77622.17,0.22,-0.20143,0.00037,4.85397]
[1776915592500,43.51,77622.17,0.22,-0.20143,0.00037,4.85397]
[1776915592601,43.51,77624.8,0.22,-0.20045,0.00037,4.83994]
[1776915594643,43.51,77628.94,0.22,-0.19891,0.00037,4.81786]
[1776915595130,43.51,77628.94,0.22,-0.19891,0.00037,4.81786]
[1776915596536,43.51,77628.94,0.22,-0.19892,0.00037,4.81794]
[1776915597874,43.51,77626.64,0.22,-0.19978,0.00037,4.83042]
[1776915598550,43.51,77626.64,0.22,-0.19978,0.00037,4.83042]
[1776915598646,43.51,77626.64,0.22,-0.19978,0.00037,4.83042]
[1776915598651,43.51,77630.8,0.22,-0.19824,0.00037,4.80818]
[1776915600585,43.51,77630.8,0.22,-0.19825,0.00037,4.80825]
[1776915601575,43.51,77631.36,0.22,-0.19804,0.00037,4.80533]
[1776915601657,43.51,77631.36,0.22,-0.19804,0.00037,4.80533]
[1776915601723,43.52,77628.58,0.22,-0.19909,0.00037,4.82041]
[1776915603472,43.52,77620.51,0.22,-0.20211,0.00038,4.86365]
[1776915607646,43.52,77620.02,0.22,-0.20229,0.00038,4.86626]
[1776915607939,43.52,77619.24,0.22,-0.20258,0.00038,4.87043]
[1776915608188,43.52,77619.24,0.22,-0.20258,0.00038,4.87043]
[1776915608507,43.52,77619.67,0.22,-0.20242,0.00038,4.86813]
[1776915609029,43.52,77619.67,0.22,-0.20242,0.00038,4.86813]
[1776915609730,43.52,77634.2,0.22,-0.19702,0.00037,4.7904]
[1776915610723,43.52,77634.2,0.22,-0.19702,0.00037,4.7904]
[1776915611429,43.52,77634.2,0.22,-0.19701,0.00037,4.79037]
[1776915611485,43.52,77634.2,0.22,-0.19701,0.00037,4.79037]
[1776915611529,43.52,77644.99,0.22,-0.19305,0.00036,4.73227]
[1776915612726,43.52,77644.99,0.22,-0.19305,0.00036,4.73227]
[1776915612535,43.52,77638.8,0.22,-0.19533,0.00037,4.76579]
[1776915613237,43.52,77638.8,0.22,-0.19533,0.00037,4.76579]
[1776915613543,43.52,77633.55,0.22,-0.19726,0.00037,4.79401]
[1776915614234,43.52,77633.55,0.22,-0.19726,0.00037,4.79401]
[1776915614550,43.52,77623.73,0.22,-0.20092,0.00037,4.84675]
[1776915615113,43.52,77623.73,0.22,-0.20092,0.00037,4.84675]
[1776915615492,43.52,77623.73,0.22,-0.20092,0.00037,4.84675]
[1776915615599,43.52,77623.73,0.22,-0.20092,0.00037,4.84675]
[1776915615664,43.52,77623.73,0.22,-0.20092,0.00037,4.84675]
[1776915615634,43.52,77609.94,0.22,-0.20611,0.00038,4.9202]
[1776915615852,43.52,77609.94,0.22,-0.20611,0.00038,4.9202]
[1776915616021,43.52,77609.94,0.22,-0.20611,0.00038,4.9202]
[1776915616829,43.52,77609.94,0.22,-0.20611,0.00038,4.9202]
[1776915616934,43.52,77609.94,0.22,-0.20611,0.00038,4.9202]
[1776915617685,43.52,77609.94,0.22,-0.20611,0.00038,4.9202]
[1776915617720,43.52,77566.32,0.22,-0.22305,0.0004,5.14847]
[1776915618373,43.52,77566.32,0.22,-0.22305,0.0004,5.14847]
[1776915619590,43.51,77562.37,0.22,-0.2246,0.0004,5.16858]
[1776915620665,43.51,77562.37,0.22,-0.2246,0.0004,5.16858]
[1776915620664,43.51,77555.05,0.22,-0.22753,0.0004,5.20598]
[1776915620776,43.51,77555.05,0.22,-0.22753,0.0004,5.20598]
[1776915620861,43.51,77555.05,0.22,-0.22753,0.0004,5.20598]
[1776915621308,43.51,77555.05,0.22,-0.22753,0.0004,5.20598]
[1776915621665,43.51,77545.51,0.22,-0.23137,0.00041,5.2544]
[1776915622337,43.51,77545.51,0.22,-0.23137,0.00041,5.2544]
[1776915622631,43.51,77540.64,0.22,-0.23333,0.00041,5.27884]
[1776915622866,43.51,77540.64,0.22,-0.23333,0.00041,5.27884]
[1776915623034,43.51,77540.64,0.22,-0.23333,0.00041,5.27884]
[1776915623616,43.5,77541.05,0.22,-0.23315,0.00041,5.2766]
[1776915624627,43.5,77537.12,0.22,-0.23474,0.00041,5.29628]
[1776915626501,43.5,77536.57,0.22,-0.23495,0.00041,5.29887]
[1776915626637,43.5,77536.57,0.22,-0.23494,0.00041,5.29871]
[1776915628651,43.49,77538.86,0.22,-0.23398,0.00041,5.28684]
[1776915629235,43.49,77538.86,0.22,-0.23398,0.00041,5.28684]
[1776915629658,43.49,77540.0,0.22,-0.2335,0.00041,5.28093]
[1776915629919,43.49,77540.0,0.22,-0.2335,0.00041,5.28093]
[1776915630665,43.49,77541.2,0.22,-0.233,0.00041,5.27472]
[1776915631459,43.49,77541.2,0.22,-0.233,0.00041,5.27472]
[1776915631674,43.48,77544.43,0.22,-0.23125,0.00041,5.24273]
[1776915633687,43.48,77547.42,0.22,-0.23002,0.00041,5.22729]
[1776915634128,43.48,77547.42,0.22,-0.23002,0.00041,5.22729]
[1776915634693,43.48,77548.84,0.22,-0.22943,0.00041,5.21996]
[1776915635225,43.48,77548.84,0.22,-0.22943,0.00041,5.21996]
[1776915635260,43.48,77548.84,0.22,-0.22943,0.00041,5.21996]
[1776915635423,43.48,77548.84,0.22,-0.22943,0.00041,5.21996]
[1776915635460,43.48,77548.84,0.22,-0.22943,0.00041,5.21996]
[1776915635703,43.48,77547.34,0.22,-0.23003,0.00041,5.22749]
[1776915636706,43.47,77533.52,0.22,-0.23566,0.00041,5.29726]
[1776915637714,43.47,77531.15,0.22,-0.23662,0.00041,5.30898]
[1776915638202,43.47,77531.15,0.22,-0.23662,0.00041,5.30898]
[1776915638723,43.47,77527.77,0.22,-0.238,0.00041,5.32571]
[1776915641450,43.46,77527.5,0.22,-0.23808,0.00041,5.32662]
[1776915641743,43.46,77528.31,0.22,-0.23772,0.00041,5.32235]
[1776915643192,43.45,77527.45,0.22,-0.23806,0.00041,5.32644]
[1776915643254,43.45,77527.45,0.22,-0.23806,0.00041,5.32644]
[1776915643309,43.45,77527.45,0.22,-0.23806,0.00041,5.32644]
[1776915643629,43.45,77527.45,0.22,-0.23806,0.00041,5.32644]
[1776915643654,43.45,77527.45,0.22,-0.23806,0.00041,5.32644]
[1776915643698,43.45,77527.45,0.22,-0.23806,0.00041,5.32644]
[1776915643759,43.45,77527.45,0.22,-0.23806,0.00041,5.32644]
[1776915643756,43.45,77527.81,0.22,-0.23791,0.00041,5.32463]
[1776915643778,43.45,77527.81,0.22,-0.23791,0.00041,5.32463]
[1776915643802,43.45,77527.81,0.22,-0.23791,0.00041,5.32463]
[1776915643937,43.45,77527.81,0.22,-0.23791,0.00041,5.32463]
[1776915644217,43.45,77527.81,0.22,-0.23791,0.00041,5.32463]
[1776915644710,43.45,77527.81,0.22,-0.23791,0.00041,5.32463]
[1776915644763,43.45,77507.49,0.22,-0.24638,0.00042,5.42518]
[1776915645025,43.45,77507.49,0.22,-0.24638,0.00042,5.42518]
[1776915645770,43.44,77512.7,0.22,-0.24415,0.00042,5.39902]
[1776915646441,43.44,77512.7,0.22,-0.24415,0.00042,5.39902]
[1776915646777,43.44,77516.5,0.22,-0.24253,0.00042,5.37995]
[1776915646876,43.44,77516.5,0.22,-0.24253,0.00042,5.37995]
[1776915647729,43.44,77516.5,0.22,-0.24253,0.00042,5.37995]
[1776915646945,43.44,77521.79,0.22,-0.24033,0.00042,5.35366]
[1776915648156,43.43,77520.19,0.22,-0.24098,0.00042,5.36147]
[1776915649382,43.43,77520.19,0.22,-0.24098,0.00042,5.36147]
[1776915649482,43.43,77516.96,0.22,-0.2423,0.00042,5.37719]
[1776915649911,43.43,77516.96,0.22,-0.2423,0.00042,5.37719]
[1776915650246,43.43,77516.96,0.22,-0.2423,0.00042,5.37719]
[1776915650309,43.43,77521.31,0.22,-0.24049,0.00042,5.35557]
[1776915651432,43.43,77521.31,0.22,-0.24049,0.00042,5.35557]
[1776915653769,43.42,77525.13,0.22,-0.23885,0.00041,5.33587]
[1776915655214,43.42,77529.47,0.22,-0.23704,0.00041,5.31398]
[1776915657702,43.41,77529.47,0.22,-0.23703,0.00041,5.31385]
[1776915658742,43.41,77529.85,0.22,-0.23684,0.00041,5.31162]
[1776915658958,43.41,77529.85,0.22,-0.23684,0.00041,5.31162]
[1776915659683,43.41,77529.21,0.22,-0.2371,0.00041,5.31473]
[1776915662096,43.4,77530.63,0.22,-0.2365,0.00041,5.30748]
[1776915662156,43.4,77524.74,0.22,-0.23893,0.00042,5.33692]
[1776915664388,43.4,77524.74,0.22,-0.23893,0.00042,5.33683]
[1776915664723,43.4,77519.46,0.22,-0.2411,0.00042,5.36292]
[1776915665089,43.4,77519.46,0.22,-0.2411,0.00042,5.36292]
[1776915665250,43.4,77519.46,0.22,-0.2411,0.00042,5.36292]
[1776915665378,43.4,77524.47,0.22,-0.23902,0.00042,5.33792]
[1776915665920,43.4,77524.47,0.22,-0.23902,0.00042,5.33792]
[1776915666111,43.39,77533.64,0.22,-0.23521,0.00041,5.29169]
[1776915667551,43.39,77533.64,0.22,-0.23521,0.00041,5.29169]
[1776915667640,43.39,77542.12,0.22,-0.23172,0.00041,5.24853]
[1776915669043,43.39,77539.21,0.22,-0.23291,0.00041,5.26327]
[1776915673284,43.39,77541.46,0.22,-0.23197,0.00041,5.25166]
[1776915674489,43.39,77541.46,0.22,-0.23197,0.00041,5.25166]
[1776915674721,43.39,77540.12,0.22,-0.23251,0.00041,5.2584]
[1776915674996,43.39,77540.12,0.22,-0.23251,0.00041,5.2584]
[1776915675114,43.39,77540.12,0.22,-0.23251,0.00041,5.2584]
[1776915675143,43.39,77540.12,0.22,-0.23251,0.00041,5.2584]
[1776915675571,43.39,77540.12,0.22,-0.23251,0.00041,5.2584]
[1776915675599,43.39,77550.42,0.22,-0.22832,0.0004,5.20588]
[1776915676994,43.39,77565.96,0.22,-0.22207,0.0004,5.12569]
[1776915678026,43.39,77565.96,0.22,-0.22207,0.0004,5.12569]
[1776915678532,43.39,77565.96,0.22,-0.22207,0.0004,5.12569]
[1776915679295,43.38,77565.53,0.22,-0.22224,0.0004,5.12783]
[1776915679704,43.38,77560.06,0.22,-0.22442,0.0004,5.15606]
[1776915680249,43.38,77560.06,0.22,-0.22442,0.0004,5.15606]
[1776915680665,43.38,77559.91,0.22,-0.22447,0.0004,5.15675]
[1776915681713,43.38,77559.91,0.22,-0.22447,0.0004,5.15675]
[1776915687457,43.37,77560.23,0.22,-0.22429,0.0004,5.15444]
[1776915689099,43.37,77560.08,0.22,-0.22434,0.0004,5.155]
[1776915689171,43.37,77562.32,0.22,-0.22343,0.0004,5.14332]
[1776915690819,43.36,77565.57,0.22,-0.22212,0.0004,5.12628]
[1776915691803,43.36,77565.81,0.22,-0.22158,0.0004,5.10933]
[1776915694360,43.36,77568.84,0.22,-0.22037,0.0004,5.09347]
[1776915697777,43.36,77568.29,0.22,-0.22058,0.0004,5.09624]
[1776915697866,43.36,77570.08,0.22,-0.21986,0.0004,5.08688]
[1776915698501,43.36,77575.33,0.22,-0.21778,0.0004,5.05946]
[1776915699876,43.36,77575.33,0.22,-0.21778,0.0004,5.05945]
[1776915700616,43.36,77575.33,0.22,-0.21778,0.0004,5.05945]
[1776915700677,43.36,77581.2,0.22,-0.21547,0.00039,5.0287]
[1776915702171,43.36,77586.04,0.22,-0.21358,0.00039,5.00331]
[1776915703179,43.36,77591.48,0.22,-0.21147,0.00039,4.9747]
[1776915708215,43.37,77590.96,0.22,-0.21171,0.00039,4.97799]
[1776915710147,43.37,77591.01,0.22,-0.2117,0.00039,4.97785]
[1776915710158,43.37,77591.01,0.22,-0.2117,0.00039,4.97785]
[1776915710229,43.37,77589.36,0.22,-0.21235,0.00039,4.98667]
[1776915711806,43.37,77589.36,0.22,-0.21235,0.00039,4.98667]
[1776915711846,43.37,77589.52,0.22,-0.21229,0.00039,4.98594]
[1776915711971,43.37,77589.52,0.22,-0.21229,0.00039,4.98594]
[1776915712148,43.37,77589.52,0.22,-0.21229,0.00039,4.98594]
[1776915712621,43.37,77605.97,0.22,-0.20595,0.00038,4.89872]
[1776915713436,43.37,77605.97,0.22,-0.20595,0.00038,4.89872]
[1776915713517,43.37,77615.46,0.22,-0.20234,0.00038,4.84792]
[1776915715238,43.37,77616.3,0.22,-0.20202,0.00038,4.84339]
[1776915719796,43.37,77613.82,0.22,-0.20297,0.00038,4.85685]
[1776915720300,43.37,77611.45,0.22,-0.20387,0.00038,4.86954]
[1776915721678,43.37,77619.91,0.22,-0.20067,0.00038,4.82426]
[1776915724524,43.38,77616.91,0.22,-0.20182,0.00038,4.84052]
[1776915725609,43.38,77611.47,0.22,-0.20388,0.00038,4.86968]
[1776915726111,43.38,77611.47,0.22,-0.20388,0.00038,4.86968]
[1776915729363,43.38,77604.98,0.22,-0.20636,0.00038,4.90441]
[1776915732384,43.38,77612.82,0.22,-0.20337,0.00038,4.86253]
[1776915733398,43.38,77617.06,0.22,-0.20177,0.00038,4.83986]
[1776915738775,43.38,77616.66,0.22,-0.20194,0.00038,4.84223]
[1776915740772,43.38,77599.06,0.22,-0.20865,0.00038,4.93619]
[1776915745749,43.38,77603.15,0.22,-0.20707,0.00038,4.91424]
[1776915746191,43.38,77603.15,0.22,-0.20707,0.00038,4.91424]
[1776915746448,43.38,77603.15,0.22,-0.20707,0.00038,4.91424]
[1776915746456,43.38,77603.15,0.22,-0.20707,0.00038,4.91424]
[1776915746460,43.38,77603.15,0.22,-0.20707,0.00038,4.91424]
[1776915746520,43.38,77603.15,0.22,-0.20707,0.00038,4.91424]
[1776915746586,43.38,77599.9,0.22,-0.20832,0.00038,4.9315]
[1776915748501,43.38,77595.32,0.22,-0.21008,0.00039,4.9557]
[1776915753535,43.37,77585.76,0.22,-0.21332,0.00039,4.99007]
[1776915754542,43.38,77592.36,0.22,-0.21076,0.00039,4.95533]
[1776915755027,43.38,77592.36,0.22,-0.21076,0.00039,4.95533]
[1776915755114,43.38,77592.36,0.22,-0.21076,0.00039,4.95533]
[1776915755839,43.38,77592.36,0.22,-0.21076,0.00039,4.95533]
[1776915755900,43.37,77594.1,0.22,-0.21007,0.00039,4.94595]
[1776915756420,43.37,77594.1,0.22,-0.21007,0.00039,4.94595]
[1776915756544,43.37,77594.1,0.22,-0.21007,0.00039,4.94595]
[1776915756602,43.37,77594.1,0.22,-0.21007,0.00039,4.94595]
[1776915756645,43.37,77597.69,0.22,-0.20868,0.00039,4.92692]
[1776915760362,43.37,77597.24,0.22,-0.20884,0.00039,4.92909]
[1776915760840,43.37,77596.25,0.22,-0.20921,0.00039,4.93422]
[1776915760932,43.37,77596.25,0.22,-0.20921,0.00039,4.93422]
[1776915761891,43.37,77594.9,0.22,-0.20973,0.00039,4.94131]
[1776915762679,43.37,77594.9,0.22,-0.20973,0.00039,4.94131]
[1776915762691,43.37,77594.9,0.22,-0.20973,0.00039,4.94131]
[1776915762765,43.37,77594.97,0.22,-0.2097,0.00039,4.94086]
[1776915764612,43.37,77592.15,0.22,-0.21079,0.00039,4.95572]
[1776915766657,43.36,77591.89,0.22,-0.21088,0.00039,4.95692]
[1776915766840,43.36,77591.75,0.22,-0.21092,0.00039,4.95757]
[1776915770766,43.36,77592.54,0.22,-0.21062,0.00039,4.95346]
[1776915770780,43.36,77592.54,0.22,-0.21062,0.00039,4.95346]
[1776915772093,43.36,77592.94,0.22,-0.21047,0.00039,4.95145]
[1776915772905,43.37,77592.63,0.22,-0.2106,0.00039,4.95313]
[1776915774324,43.37,77593.06,0.22,-0.21043,0.00039,4.9509]
[1776915774334,43.37,77593.06,0.22,-0.21043,0.00039,4.9509]
[1776915774338,43.37,77593.06,0.22,-0.21043,0.00039,4.9509]
[1776915774358,43.37,77593.06,0.22,-0.21043,0.00039,4.9509]
[1776915774386,43.37,77593.06,0.22,-0.21043,0.00039,4.9509]
[1776915774683,43.37,77593.06,0.22,-0.21043,0.00039,4.9509]
[1776915775691,43.37,77588.47,0.22,-0.21222,0.00039,4.97519]
[1776915776089,43.37,77588.47,0.22,-0.21222,0.00039,4.97519]
[1776915776703,43.37,77587.47,0.22,-0.21261,0.00039,4.98048]
[1776915779717,43.37,77590.52,0.22,-0.21142,0.00039,4.96439]
[1776915782739,43.37,77587.38,0.22,-0.21265,0.00039,4.98103]
[1776915784750,43.37,77587.26,0.22,-0.21269,0.00039,4.98154]
[1776915784806,43.37,77587.26,0.22,-0.21269,0.00039,4.98154]
[1776915784949,43.36,77585.63,0.22,-0.21332,0.00039,4.98999]
[1776915785803,43.36,77586.53,0.22,-0.21296,0.00039,4.98512]
[1776915786773,43.36,77592.31,0.22,-0.2107,0.00039,4.95459]
[1776915787780,43.36,77596.49,0.22,-0.20907,0.00039,4.93223]
[1776915790374,43.36,77598.6,0.22,-0.20825,0.00039,4.92091]
[1776915790794,43.36,77596.28,0.22,-0.20914,0.00039,4.93315]
[1776915795349,43.35,77596.3,0.22,-0.20911,0.00039,4.93278]
[1776915798884,43.35,77595.15,0.22,-0.20954,0.00039,4.93867]
[1776915800864,43.35,77598.47,0.22,-0.20825,0.00039,4.92088]
[1776915805900,43.34,77595.47,0.22,-0.20939,0.00039,4.93655]
[1776915809011,43.34,77595.5,0.22,-0.20936,0.00039,4.93622]
[1776915809929,43.34,77596.15,0.22,-0.20911,0.00039,4.93271]
[1776915810935,43.34,77587.59,0.22,-0.21242,0.00039,4.97791]
[1776915811943,43.34,77587.21,0.22,-0.21212,0.00039,4.96401]
[1776915816953,43.33,77587.91,0.22,-0.21182,0.00039,4.96003]
[1776915817209,43.33,77587.95,0.22,-0.21179,0.00039,4.95964]
[1776915817284,43.33,77587.95,0.22,-0.21179,0.00039,4.95964]
[1776915817870,43.33,77580.55,0.22,-0.2147,0.00039,4.99865]
[1776915818665,43.33,77580.55,0.22,-0.2147,0.00039,4.99865]
[1776915818675,43.33,77580.55,0.22,-0.2147,0.00039,4.99865]
[1776915818747,43.33,77580.55,0.22,-0.2147,0.00039,4.99865]
[1776915818848,43.33,77568.89,0.22,-0.21933,0.0004,5.05996]
[1776915819999,43.33,77561.95,0.22,-0.22211,0.0004,5.09609]
[1776915821453,43.33,77561.95,0.22,-0.22211,0.0004,5.09609]
[1776915821554,43.33,77549.32,0.22,-0.22721,0.00041,5.16131]
[1776915822297,43.33,77549.32,0.22,-0.22721,0.00041,5.16131]
[1776915822610,43.33,77547.83,0.22,-0.22781,0.00041,5.16891]
[1776915823553,43.33,77541.96,0.22,-0.2302,0.00041,5.19888]
[1776915825382,43.33,77540.21,0.22,-0.23091,0.00041,5.20771]
[1776915825950,43.33,77541.45,0.22,-0.23038,0.00041,5.20109]
[1776915830972,43.33,77542.37,0.22,-0.23001,0.00041,5.19657]
[1776915831914,43.33,77546.33,0.22,-0.2284,0.00041,5.17635]
[1776915832965,43.33,77548.71,0.22,-0.22744,0.00041,5.16421]
[1776915834047,43.33,77549.38,0.22,-0.22716,0.00041,5.16066]
[1776915834580,43.33,77549.38,0.22,-0.22716,0.00041,5.16066]
[1776915834682,43.33,77546.17,0.22,-0.22846,0.00041,5.17714]
[1776915836087,43.33,77546.17,0.22,-0.22846,0.00041,5.17712]
[1776915836686,43.33,77546.17,0.22,-0.22846,0.00041,5.17712]
[1776915836729,43.33,77543.58,0.22,-0.22952,0.00041,5.19045]
[1776915837291,43.33,77543.58,0.22,-0.22952,0.00041,5.19045]
[1776915837715,43.33,77541.88,0.22,-0.23022,0.00041,5.1992]
[1776915838287,43.33,77541.88,0.22,-0.23022,0.00041,5.1992]
[1776915838931,43.33,77542.32,0.22,-0.23005,0.00041,5.19703]
[1776915841698,43.33,77548.32,0.22,-0.22761,0.00041,5.16637]
[1776915842611,43.33,77548.32,0.22,-0.22761,0.00041,5.16637]
[1776915842672,43.33,77548.83,0.22,-0.2274,0.00041,5.1638]
[1776915847569,43.34,77549.96,0.22,-0.22697,0.00041,5.15828]
[1776915847669,43.34,77549.96,0.22,-0.22697,0.00041,5.15828]
[1776915847818,43.34,77549.96,0.22,-0.22697,0.00041,5.15828]
[1776915847920,43.34,77552.72,0.22,-0.22586,0.00041,5.14422]
[1776915848101,43.34,77552.72,0.22,-0.22586,0.00041,5.14422]
[1776915848476,43.34,77552.72,0.22,-0.22586,0.00041,5.14422]
[1776915848874,43.34,77561.48,0.22,-0.22232,0.0004,5.09882]
[1776915849877,43.34,77567.63,0.22,-0.21985,0.0004,5.06679]
[1776915855243,43.34,77567.59,0.22,-0.21986,0.0004,5.06694]
[1776915856275,43.34,77567.59,0.22,-0.21986,0.0004,5.06694]
[1776915856982,43.34,77566.64,0.22,-0.22024,0.0004,5.07187]
[1776915858089,43.34,77565.43,0.22,-0.22072,0.0004,5.07815]
[1776915858265,43.34,77565.43,0.22,-0.22072,0.0004,5.07815]
[1776915862293,43.34,77573.17,0.22,-0.21764,0.0004,5.0377]
[1776915863945,43.34,77573.17,0.22,-0.21764,0.0004,5.0377]
[1776915863986,43.34,77573.17,0.22,-0.21764,0.0004,5.0377]
[1776915863925,43.34,77578.21,0.22,-0.21565,0.00039,5.01133]
[1776915864315,43.34,77581.36,0.22,-0.2144,0.00039,4.99477]
[1776915866013,43.34,77581.36,0.22,-0.21441,0.00039,4.99483]
[1776915866420,43.34,77584.81,0.22,-0.21306,0.00039,4.97674]
[1776915871531,43.33,77585.37,0.22,-0.21282,0.00039,4.97351]
[1776915871635,43.33,77585.37,0.22,-0.21236,0.00039,4.95756]
[1776915872477,43.33,77588.18,0.22,-0.21126,0.00039,4.94259]
[1776915875386,43.33,77590.93,0.22,-0.21016,0.00039,4.92773]
[1776915878414,43.32,77601.8,0.22,-0.20594,0.00038,4.8697]
[1776915879412,43.32,77601.8,0.22,-0.20594,0.00038,4.8697]
[1776915879732,43.32,77601.8,0.22,-0.20594,0.00038,4.8697]
[1776915879748,43.32,77607.52,0.22,-0.20374,0.00038,4.83907]
[1776915880613,43.32,77607.52,0.22,-0.20374,0.00038,4.83907]
[1776915880697,43.32,77607.52,0.22,-0.20374,0.00038,4.83907]
[1776915880714,43.32,77619.24,0.22,-0.19929,0.00038,4.77617]
[1776915882587,43.32,77622.74,0.22,-0.19796,0.00038,4.75719]
[1776915886342,43.32,77624.81,0.22,-0.19719,0.00037,4.74604]
[1776915886739,43.32,77627.56,0.22,-0.19616,0.00037,4.73119]
[1776915887254,43.32,77627.56,0.22,-0.19616,0.00037,4.73119]
[1776915887475,43.32,77627.56,0.22,-0.19616,0.00037,4.73121]
[1776915891560,43.32,77624.32,0.22,-0.19735,0.00037,4.74843]
[1776915894445,43.32,77625.44,0.22,-0.19692,0.00037,4.74216]
[1776915894508,43.32,77625.44,0.22,-0.19692,0.00037,4.74216]
[1776915896421,43.31,77625.31,0.22,-0.19695,0.00037,4.74264]
[1776915896954,43.31,77625.92,0.22,-0.19671,0.00037,4.73913]
[1776915899133,43.31,77626.12,0.22,-0.19662,0.00037,4.73785]
[1776915900027,43.31,77626.0,0.22,-0.19666,0.00037,4.73839]
[1776915901088,43.31,77627.62,0.22,-0.19605,0.00037,4.72964]
[1776915901900,43.31,77627.62,0.22,-0.19605,0.00037,4.72964]
[1776915901915,43.31,77627.62,0.22,-0.19605,0.00037,4.72964]
[1776915901970,43.31,77627.62,0.22,-0.19605,0.00037,4.72964]
[1776915901997,43.31,77627.62,0.22,-0.19605,0.00037,4.72964]
[1776915901942,43.3,77644.32,0.22,-0.18985,0.00037,4.63871]
[1776915902547,43.3,77644.32,0.22,-0.18985,0.00037,4.63871]
[1776915902694,43.3,77644.32,0.22,-0.18985,0.00037,4.63871]
[1776915902786,43.3,77644.32,0.22,-0.18985,0.00037,4.63871]
[1776915902884,43.3,77643.16,0.22,-0.19028,0.00037,4.64502]
[1776915903434,43.3,77643.16,0.22,-0.19028,0.00037,4.64502]
[1776915903449,43.3,77643.16,0.22,-0.19028,0.00037,4.64502]
[1776915903589,43.3,77643.16,0.22,-0.19027,0.00037,4.64489]
[1776915907024,43.29,77656.25,0.22,-0.18547,0.00036,4.57298]
[1776915907702,43.29,77656.25,0.22,-0.18547,0.00036,4.57298]
[1776915909962,43.29,77656.27,0.22,-0.18546,0.00036,4.57282]
[1776915910052,43.3,77658.34,0.22,-0.18473,0.00036,4.56172]
[1776915911643,43.3,77651.76,0.22,-0.18711,0.00036,4.59779]
[1776915916749,43.3,77650.83,0.22,-0.18748,0.00036,4.60326]
[1776915918692,43.3,77655.24,0.22,-0.18589,0.00036,4.57934]
[1776915920015,43.3,77655.24,0.22,-0.18589,0.00036,4.57934]
[1776915919699,43.3,77657.81,0.22,-0.18496,0.00036,4.56526]
[1776915920742,43.3,77657.81,0.22,-0.18496,0.00036,4.56526]
[1776915920779,43.3,77657.81,0.22,-0.18496,0.00036,4.56526]
[1776915920788,43.3,77656.71,0.22,-0.18536,0.00036,4.57126]
[1776915922765,43.3,77656.71,0.22,-0.18535,0.00036,4.57124]
[1776915922962,43.3,77655.43,0.22,-0.18581,0.00036,4.57819]
[1776915924342,43.3,77655.48,0.22,-0.18579,0.00036,4.57789]
[1776915924441,43.3,77655.48,0.22,-0.18579,0.00036,4.57789]
[1776915924462,43.3,77655.48,0.22,-0.18579,0.00036,4.57789]
[1776915924468,43.3,77655.48,0.22,-0.18579,0.00036,4.57789]
[1776915925025,43.3,77655.48,0.22,-0.18579,0.00036,4.57789]
[1776915925783,43.3,77657.37,0.22,-0.18511,0.00036,4.56754]
[1776915930843,43.3,77657.76,0.22,-0.18497,0.00036,4.56541]
[1776915930879,43.3,77648.11,0.22,-0.18848,0.00036,4.61823]
[1776915932037,43.31,77640.5,0.22,-0.19081,0.00037,4.64378]
[1776915932889,43.31,77640.5,0.22,-0.19081,0.00037,4.64378]
[1776915933010,43.31,77633.66,0.22,-0.19334,0.00037,4.68094]
[1776915935814,43.31,77627.44,0.22,-0.19566,0.00037,4.7146]
[1776915936964,43.31,77627.44,0.22,-0.19566,0.00037,4.7146]
[1776915937023,43.31,77625.36,0.22,-0.19643,0.00037,4.72579]
[1776915942059,43.3,77625.12,0.22,-0.19652,0.00037,4.72698]
[1776915941961,43.3,77630.19,0.22,-0.19461,0.00037,4.69943]
[1776915942955,43.3,77630.19,0.22,-0.19461,0.00037,4.69943]
[1776915944711,43.3,77631.61,0.22,-0.19408,0.00037,4.6917]
[1776915945065,43.3,77631.61,0.22,-0.19408,0.00037,4.6917]
[1776915945928,43.3,77631.89,0.22,-0.19397,0.00037,4.69009]
[1776915947093,43.3,77631.89,0.22,-0.19397,0.00037,4.69009]
[1776915947898,43.3,77631.86,0.22,-0.19398,0.00037,4.69022]
[1776915949912,43.3,77629.21,0.22,-0.19496,0.00037,4.70449]
[1776915952093,43.3,77626.01,0.22,-0.19615,0.00037,4.72165]
[1776915954947,43.3,77621.89,0.22,-0.19768,0.00038,4.74375]
[1776915955954,43.29,77624.88,0.22,-0.19655,0.00037,4.72741]
[1776915956305,43.29,77624.88,0.22,-0.19655,0.00037,4.72741]
[1776915956961,43.29,77629.09,0.22,-0.19497,0.00037,4.70464]
[1776915957208,43.29,77629.09,0.22,-0.19497,0.00037,4.70464]
[1776915957968,43.29,77633.74,0.22,-0.19324,0.00037,4.67938]
[1776915958981,43.29,77642.08,0.22,-0.19016,0.00037,4.63405]
[1776915959879,43.29,77642.08,0.22,-0.19016,0.00037,4.63405]
[1776915959986,43.29,77650.23,0.22,-0.18718,0.00036,4.58969]
[1776915962081,43.29,77650.23,0.22,-0.18719,0.00036,4.58977]
[1776915962100,43.3,77650.92,0.22,-0.18694,0.00036,4.5861]
[1776915962681,43.3,77650.92,0.22,-0.18694,0.00036,4.5861]
[1776915963004,43.3,77650.92,0.22,-0.18695,0.00036,4.5862]
[1776915963371,43.3,77650.92,0.22,-0.18695,0.00036,4.5862]
[1776915963640,43.3,77650.92,0.22,-0.18695,0.00036,4.5862]
[1776915964178,43.3,77649.14,0.22,-0.1876,0.00036,4.59599]
[1776915965023,43.3,77655.88,0.22,-0.18516,0.00036,4.55918]
[1776915966025,43.3,77662.41,0.22,-0.18281,0.00036,4.52348]
[1776915967892,43.3,77661.76,0.22,-0.18304,0.00036,4.52707]
[1776915969045,43.3,77657.18,0.22,-0.18469,0.00036,4.55216]
[1776915971252,43.3,77659.26,0.22,-0.18394,0.00036,4.5408]
[1776915972066,43.3,77663.01,0.22,-0.1826,0.00036,4.52031]
[1776915972478,43.3,77663.01,0.22,-0.1826,0.00036,4.52031]
[1776915972538,43.3,77663.01,0.22,-0.1826,0.00036,4.52031]
[1776915972607,43.3,77663.01,0.22,-0.1826,0.00036,4.52031]
[1776915974080,43.3,77671.75,0.22,-0.1795,0.00035,4.47253]
[1776915975090,43.3,77676.28,0.22,-0.17791,0.00035,4.44779]
[1776915976094,43.3,77679.79,0.22,-0.17667,0.00035,4.4285]
[1776915976310,43.3,77679.79,0.22,-0.17667,0.00035,4.4285]
[1776915977101,43.3,77681.26,0.22,-0.17616,0.00035,4.42043]
[1776915981575,43.3,77681.84,0.22,-0.17597,0.00035,4.41737]
[1776915981594,43.3,77681.84,0.22,-0.17597,0.00035,4.41737]
[1776915981671,43.3,77678.75,0.22,-0.17705,0.00035,4.43437]
[1776915987448,43.31,77677.41,0.22,-0.17752,0.00035,4.44183]
[1776915989729,43.31,77677.41,0.22,-0.17753,0.00035,4.44183]
[1776915990227,43.31,77676.3,0.22,-0.17792,0.00035,4.44795]
[1776915991052,43.31,77665.33,0.22,-0.18134,0.00036,4.49203]
[1776915991765,43.31,77665.33,0.22,-0.18134,0.00036,4.49203]
[1776915991808,43.31,77664.79,0.22,-0.18153,0.00036,4.49499]
[1776915993457,43.3,77664.41,0.22,-0.18166,0.00036,4.49701]
[1776915993558,43.3,77663.88,0.22,-0.18185,0.00036,4.49985]
[1776915995689,43.3,77663.88,0.22,-0.18185,0.00036,4.49978]
[1776915995749,43.3,77666.76,0.22,-0.18081,0.00036,4.48392]
[1776915996435,43.3,77666.76,0.22,-0.18081,0.00036,4.48392]
[1776915996536,43.3,77667.32,0.22,-0.18061,0.00036,4.48077]
[1776915999256,43.3,77671.23,0.22,-0.17921,0.00035,4.45914]
[1776916001535,43.3,77672.07,0.22,-0.17891,0.00035,4.4545]
[1776916001636,43.3,77678.51,0.22,-0.17663,0.00035,4.41906]
[1776916003818,43.3,77686.47,0.22,-0.17385,0.00035,4.37525]
[1776916005189,43.3,77686.47,0.22,-0.17385,0.00035,4.37528]
[1776916005402,43.3,77691.12,0.22,-0.17225,0.00035,4.34972]
[1776916011252,43.31,77691.46,0.22,-0.17216,0.00035,4.34836]
[1776916011943,43.31,77691.46,0.22,-0.17216,0.00035,4.34836]
[1776916011971,43.31,77691.46,0.22,-0.17216,0.00035,4.34836]
[1776916012061,43.31,77692.67,0.22,-0.17175,0.00035,4.34189]
[1776916013972,43.31,77692.37,0.22,-0.17186,0.00035,4.34355]
[1776916013982,43.31,77692.37,0.22,-0.17186,0.00035,4.34355]
[1776916013996,43.31,77692.37,0.22,-0.17186,0.00035,4.34355]
[1776916014044,43.31,77692.37,0.22,-0.17186,0.00035,4.34355]
[1776916014068,43.31,77692.37,0.22,-0.17186,0.00035,4.34355]
[1776916014147,43.31,77692.27,0.22,-0.17191,0.00035,4.3443]
[1776916014662,43.31,77687.73,0.22,-0.17348,0.00035,4.36933]
[1776916020403,43.33,77686.06,0.22,-0.17415,0.00035,4.37992]
[1776916021873,43.33,77686.06,0.22,-0.17415,0.00035,4.37992]
[1776916022105,43.33,77687.09,0.22,-0.1738,0.00035,4.37447]
[1776916023158,43.33,77677.24,0.22,-0.17727,0.00035,4.4291]
[1776916023722,43.33,77673.66,0.22,-0.17854,0.00035,4.44877]
[1776916026082,43.34,77673.74,0.22,-0.17852,0.00035,4.44848]
[1776916025790,43.34,77668.79,0.22,-0.18028,0.00036,4.47577]
[1776916026866,43.34,77668.79,0.22,-0.18028,0.00036,4.47577]
[1776916031076,43.34,77668.89,0.22,-0.18027,0.00036,4.47561]
[1776916031165,43.34,77669.22,0.22,-0.18016,0.00036,4.47398]
[1776916033494,43.35,77665.73,0.22,-0.18142,0.00036,4.49328]
[1776916037798,43.35,77669.47,0.22,-0.1801,0.00036,4.47301]
[1776916040543,43.35,77673.65,0.22,-0.17863,0.00035,4.45031]
[1776916045577,43.36,77671.36,0.22,-0.17948,0.00035,4.46337]
[1776916047376,43.36,77672.28,0.22,-0.17916,0.00035,4.45841]
[1776916048137,43.36,77672.28,0.22,-0.17916,0.00035,4.45841]
[1776916047868,43.36,77668.26,0.22,-0.18059,0.00036,4.48055]
[1776916048598,43.36,77668.26,0.22,-0.18059,0.00036,4.48062]
[1776916051622,43.36,77667.85,0.22,-0.18028,0.00036,4.46687]
[1776916054641,43.36,77674.0,0.22,-0.17811,0.00035,4.43335]
[1776916056655,43.37,77679.77,0.22,-0.17609,0.00035,4.40188]
[1776916057938,43.37,77685.04,0.22,-0.17426,0.00035,4.37306]
[1776916063704,43.38,77681.06,0.22,-0.17572,0.00035,4.39602]
[1776916068738,43.39,77682.36,0.22,-0.17532,0.00035,4.3897]
[1776916069521,43.39,77682.36,0.22,-0.17532,0.00035,4.3897]
[1776916070628,43.39,77682.36,0.22,-0.17533,0.00035,4.38988]
[1776916070754,43.4,77682.85,0.22,-0.17517,0.00035,4.38737]
[1776916072767,43.4,77686.71,0.22,-0.17385,0.00035,4.36653]
[1776916075788,43.41,77681.98,0.22,-0.17554,0.00035,4.39316]
[1776916078080,43.41,77678.62,0.22,-0.17675,0.00035,4.41213]
[1776916078752,43.41,77678.62,0.22,-0.17675,0.00035,4.41213]
[1776916079217,43.41,77672.43,0.22,-0.17894,0.00035,4.44623]
[1776916080174,43.41,77672.43,0.22,-0.17894,0.00035,4.44623]
[1776916081067,43.42,77648.94,0.22,-0.18739,0.00036,4.57463]
[1776916082800,43.42,77649.17,0.22,-0.18731,0.00036,4.57354]
[1776916082898,43.42,77640.93,0.22,-0.19034,0.00037,4.6184]
[1776916084096,43.42,77638.23,0.22,-0.19134,0.00037,4.63317]
[1776916086930,43.42,77637.9,0.22,-0.19146,0.00037,4.63498]
[1776916087031,43.42,77638.62,0.22,-0.1912,0.00037,4.63109]
[1776916092129,43.42,77635.2,0.22,-0.19247,0.00037,4.64966]
[1776916098238,43.42,77636.22,0.22,-0.19208,0.00037,4.64403]
[1776916100209,43.42,77636.22,0.22,-0.19208,0.00037,4.64403]
[1776916100980,43.42,77636.18,0.22,-0.1921,0.00037,4.64423]
[1776916105310,43.42,77638.95,0.22,-0.19107,0.00037,4.62914]
[1776916108023,43.42,77633.49,0.22,-0.19309,0.00037,4.65869]
[1776916110026,43.42,77636.32,0.22,-0.19203,0.00037,4.64327]
[1776916111033,43.42,77636.12,0.22,-0.19164,0.00037,4.6282]
[1776916113223,43.42,77635.89,0.22,-0.19172,0.00037,4.62943]
[1776916113259,43.42,77641.91,0.22,-0.1895,0.00037,4.59675]
[1776916114018,43.42,77641.91,0.22,-0.1895,0.00037,4.59675]
[1776916114054,43.42,77641.91,0.22,-0.1895,0.00037,4.59675]
[1776916114563,43.42,77641.91,0.22,-0.1895,0.00037,4.59675]
[1776916114616,43.42,77641.91,0.22,-0.1895,0.00037,4.59675]
[1776916114737,43.42,77641.91,0.22,-0.1895,0.00037,4.59675]
[1776916115177,43.42,77641.91,0.22,-0.1895,0.00037,4.59675]
[1776916115164,43.42,77650.07,0.22,-0.18652,0.00036,4.55248]
[1776916116152,43.42,77651.54,0.22,-0.18599,0.00036,4.54456]
[1776916117161,43.42,77651.54,0.22,-0.18599,0.00036,4.54456]
[1776916117177,43.42,77654.72,0.22,-0.18484,0.00036,4.52733]
[1776916118167,43.42,77651.93,0.22,-0.18586,0.00036,4.54266]
[1776916122425,43.43,77649.53,0.22,-0.18676,0.00036,4.55604]
[1776916123117,43.43,77649.3,0.22,-0.18685,0.00036,4.55739]
[1776916124127,43.43,77644.53,0.22,-0.1886,0.00037,4.58343]
[1776916129174,43.43,77642.59,0.22,-0.18933,0.00037,4.59424]
[1776916129264,43.43,77641.45,0.22,-0.18975,0.00037,4.60047]
[1776916130946,43.43,77641.45,0.22,-0.18975,0.00037,4.6005]
[1776916130956,43.43,77641.45,0.22,-0.18975,0.00037,4.6005]
[1776916131245,43.43,77641.45,0.22,-0.18975,0.00037,4.6005]
[1776916131267,43.43,77620.43,0.22,-0.19758,0.00038,4.71411]
[1776916131400,43.43,77620.43,0.22,-0.19758,0.00038,4.71411]
[1776916132106,43.43,77620.43,0.22,-0.19758,0.00038,4.71411]
[1776916132207,43.43,77565.19,0.22,-0.21909,0.0004,5.00692]
[1776916132459,43.43,77565.19,0.22,-0.21909,0.0004,5.00692]
[1776916132928,43.43,77565.19,0.22,-0.21909,0.0004,5.00692]
[1776916133204,43.43,77565.42,0.22,-0.21899,0.0004,5.00563]
[1776916137232,43.43,77568.83,0.22,-0.21761,0.0004,4.98765]
[1776916138727,43.43,77568.87,0.22,-0.21759,0.0004,4.98739]
[1776916141373,43.42,77568.16,0.22,-0.21786,0.0004,4.99087]
[1776916141618,43.42,77568.16,0.22,-0.21786,0.0004,4.99087]
[1776916141627,43.42,77568.16,0.22,-0.21786,0.0004,4.99087]
[1776916142267,43.42,77571.32,0.22,-0.21659,0.0004,4.97432]
[1776916142863,43.42,77571.32,0.22,-0.21659,0.0004,4.97432]
[1776916143274,43.42,77579.45,0.22,-0.21337,0.0004,4.93166]
[1776916143370,43.42,77579.45,0.22,-0.21337,0.0004,4.93166]
[1776916143752,43.42,77579.45,0.22,-0.21337,0.0004,4.93166]
[1776916144298,43.42,77588.86,0.22,-0.20966,0.00039,4.8819]
[1776916145150,43.42,77588.86,0.22,-0.20966,0.00039,4.8819]
[1776916145163,43.42,77588.86,0.22,-0.20966,0.00039,4.8819]
[1776916145196,43.42,77588.86,0.22,-0.20966,0.00039,4.8819]
[1776916145287,43.42,77588.86,0.22,-0.20965,0.00039,4.88182]
[1776916146295,43.42,77591.97,0.22,-0.20843,0.00039,4.86525]
[1776916147122,43.42,77591.97,0.22,-0.20843,0.00039,4.86525]
[1776916147284,43.42,77591.97,0.22,-0.20843,0.00039,4.86525]
[1776916147654,43.42,77592.96,0.22,-0.20805,0.00039,4.86]
[1776916148310,43.42,77593.65,0.22,-0.20777,0.00039,4.85627]
[1776916149315,43.42,77596.02,0.22,-0.20685,0.00039,4.84368]
[1776916149764,43.42,77596.02,0.22,-0.20685,0.00039,4.84368]
[1776916149863,43.42,77597.85,0.22,-0.20614,0.00039,4.83393]
[1776916150441,43.42,77597.85,0.22,-0.20614,0.00039,4.83393]
[1776916150483,43.42,77597.33,0.22,-0.20634,0.00039,4.8367]
[1776916151645,43.42,77597.33,0.22,-0.20634,0.00039,4.8367]
[1776916151675,43.42,77597.33,0.22,-0.20634,0.00039,4.8367]
[1776916151691,43.42,77597.33,0.22,-0.20634,0.00039,4.8367]
[1776916152276,43.42,77597.33,0.22,-0.20634,0.00039,4.8367]
[1776916152341,43.42,77599.89,0.22,-0.20535,0.00039,4.82303]
[1776916154910,43.42,77599.13,0.22,-0.20564,0.00039,4.82708]
[1776916154947,43.42,77599.13,0.22,-0.20564,0.00039,4.82708]
[1776916155736,43.42,77599.73,0.22,-0.20541,0.00039,4.82389]
[1776916156649,43.42,77600.14,0.22,-0.20525,0.00039,4.8217]
[1776916156708,43.42,77600.14,0.22,-0.20525,0.00039,4.8217]
[1776916156717,43.42,77600.14,0.22,-0.20525,0.00039,4.8217]
[1776916157995,43.42,77600.84,0.22,-0.20498,0.00039,4.81797]
[1776916158026,43.42,77600.84,0.22,-0.20498,0.00039,4.81797]
[1776916159703,43.42,77601.61,0.22,-0.20469,0.00039,4.81387]
[1776916159748,43.42,77601.61,0.22,-0.20469,0.00039,4.81387]
[1776916159838,43.42,77601.61,0.22,-0.20469,0.00039,4.81387]
[1776916160160,43.42,77601.61,0.22,-0.20469,0.00039,4.81387]
[1776916160265,43.42,77601.98,0.22,-0.20454,0.00039,4.81191]
[1776916160812,43.42,77563.09,0.22,-0.21986,0.0004,5.01688]
[1776916161416,43.42,77563.09,0.22,-0.21986,0.0004,5.01688]
[1776916161484,43.42,77552.7,0.22,-0.22408,0.00041,5.07095]
[1776916162917,43.42,77554.56,0.22,-0.22332,0.00041,5.06128]
[1776916163756,43.42,77554.56,0.22,-0.22332,0.00041,5.06128]
[1776916163806,43.42,77554.56,0.22,-0.22332,0.00041,5.06128]
[1776916164240,43.42,77554.56,0.22,-0.22332,0.00041,5.06128]
[1776916164323,43.42,77554.32,0.22,-0.22341,0.00041,5.06246]
[1776916165036,43.42,77554.32,0.22,-0.22341,0.00041,5.06246]
[1776916165292,43.42,77560.55,0.22,-0.22089,0.0004,5.03012]
[1776916165684,43.42,77560.55,0.22,-0.22089,0.0004,5.03012]
[1776916166583,43.42,77562.36,0.22,-0.22016,0.0004,5.02072]
[1776916167230,43.42,77557.61,0.22,-0.22207,0.0004,5.04533]
[1776916171159,43.42,77556.29,0.22,-0.2226,0.00041,5.05208]
[1776916171176,43.42,77556.29,0.22,-0.2226,0.00041,5.05208]
[1776916171262,43.42,77556.29,0.22,-0.2226,0.00041,5.05208]
[1776916171351,43.42,77557.27,0.22,-0.22174,0.00041,5.03102]
[1776916171940,43.42,77557.27,0.22,-0.22174,0.00041,5.03102]
[1776916172041,43.42,77559.44,0.22,-0.22086,0.0004,5.01971]
[1776916172523,43.42,77559.44,0.22,-0.22086,0.0004,5.01971]
[1776916173033,43.41,77561.46,0.22,-0.22004,0.0004,5.00919]
[1776916173694,43.41,77561.46,0.22,-0.22004,0.0004,5.00919]
[1776916173847,43.41,77561.46,0.22,-0.22004,0.0004,5.00919]
[1776916175499,43.41,77565.28,0.22,-0.2185,0.0004,4.98926]
[1776916176505,43.41,77571.7,0.22,-0.21594,0.0004,4.95571]
[1776916177518,43.41,77571.7,0.22,-0.21594,0.0004,4.95571]
[1776916178019,43.41,77571.7,0.22,-0.21594,0.0004,4.95571]
[1776916183853,43.41,77571.22,0.22,-0.21613,0.0004,4.95822]
[1776916186867,43.41,77573.18,0.22,-0.21533,0.0004,4.94775]
[1776916186879,43.41,77573.18,0.22,-0.21533,0.0004,4.94775]
[1776916186909,43.41,77573.18,0.22,-0.21533,0.0004,4.94775]
[1776916187105,43.41,77573.53,0.22,-0.21518,0.0004,4.94579]
[1776916187619,43.41,77573.53,0.22,-0.21518,0.0004,4.94579]
[1776916187710,43.41,77573.53,0.22,-0.21518,0.0004,4.94579]
[1776916187775,43.41,77573.53,0.22,-0.21518,0.0004,4.94579]
[1776916187881,43.41,77573.53,0.22,-0.21518,0.0004,4.94579]
[1776916187924,43.41,77583.16,0.22,-0.21136,0.00039,4.89494]
[1776916188630,43.41,77583.16,0.22,-0.21136,0.00039,4.89494]
[1776916189026,43.41,77583.16,0.22,-0.21136,0.00039,4.89494]
[1776916189075,43.41,77576.2,0.22,-0.2141,0.0004,4.93152]
[1776916189572,43.41,77576.2,0.22,-0.2141,0.0004,4.93152]
[1776916189757,43.41,77576.2,0.22,-0.2141,0.0004,4.93152]
[1776916189775,43.41,77581.01,0.22,-0.2122,0.00039,4.90619]
[1776916191866,43.4,77583.4,0.22,-0.21123,0.00039,4.89319]
[1776916192677,43.4,77583.4,0.22,-0.21123,0.00039,4.89319]
[1776916192741,43.4,77583.4,0.22,-0.21123,0.00039,4.89319]
[1776916192842,43.4,77583.45,0.22,-0.21121,0.00039,4.89292]
[1776916194637,43.4,77588.98,0.22,-0.20902,0.00039,4.86345]
[1776916195648,43.4,77593.05,0.22,-0.20743,0.00039,4.84177]
[1776916198306,43.4,77595.33,0.22,-0.20654,0.00039,4.8296]
[1776916200431,43.39,77595.42,0.22,-0.20649,0.00039,4.82903]
[1776916200528,43.39,77595.42,0.22,-0.20649,0.00039,4.82903]
[1776916201056,43.39,77595.42,0.22,-0.20649,0.00039,4.82903]
[1776916201118,43.39,77595.42,0.22,-0.20649,0.00039,4.82903]
[1776916201125,43.39,77599.54,0.22,-0.20489,0.00039,4.80704]
[1776916201828,43.39,77599.54,0.22,-0.20489,0.00039,4.80704]
[1776916201934,43.39,77599.54,0.22,-0.20489,0.00039,4.80704]
[1776916202380,43.39,77601.77,0.22,-0.20403,0.00039,4.79514]
[1776916202694,43.39,77601.77,0.22,-0.20403,0.00039,4.79514]
[1776916203902,43.39,77601.77,0.22,-0.20403,0.00039,4.79514]
[1776916203979,43.39,77596.96,0.22,-0.20589,0.00039,4.8208]
[1776916208996,43.39,77600.52,0.22,-0.20451,0.00039,4.80176]
[1776916210427,43.39,77600.52,0.22,-0.20451,0.00039,4.80176]
[1776916215784,43.39,77601.69,0.22,-0.20407,0.00039,4.79563]
[1776916220819,43.4,77602.99,0.22,-0.20358,0.00039,4.78883]
[1776916221979,43.4,77602.99,0.22,-0.20358,0.00039,4.78883]
[1776916222081,43.4,77605.09,0.22,-0.20277,0.00038,4.77767]
[1776916223771,43.4,77605.09,0.22,-0.20277,0.00038,4.77767]
[1776916223872,43.4,77609.35,0.22,-0.20115,0.00038,4.75499]
[1776916224492,43.4,77609.35,0.22,-0.20115,0.00038,4.75499]
[1776916226861,43.4,77603.85,0.22,-0.20327,0.00038,4.78463]
[1776916229738,43.4,77603.45,0.22,-0.20343,0.00039,4.78686]
[1776916230377,43.4,77603.45,0.22,-0.20343,0.00039,4.78686]
[1776916232113,43.4,77603.38,0.22,-0.20347,0.00039,4.78733]
[1776916232214,43.41,77609.66,0.22,-0.2006,0.00038,4.73768]
[1776916233910,43.41,77614.86,0.22,-0.19862,0.00038,4.70986]
[1776916234739,43.41,77614.86,0.22,-0.19862,0.00038,4.70986]
[1776916235126,43.41,77614.86,0.22,-0.19862,0.00038,4.70986]
[1776916236285,43.41,77615.57,0.22,-0.19837,0.00038,4.70633]
[1776916236571,43.41,77616.62,0.22,-0.19798,0.00038,4.7007]
[1776916236612,43.41,77616.62,0.22,-0.19798,0.00038,4.7007]
[1776916236800,43.41,77616.62,0.22,-0.19798,0.00038,4.7007]
[1776916236931,43.41,77616.62,0.22,-0.19798,0.00038,4.70073]
[1776916237495,43.41,77616.62,0.22,-0.19798,0.00038,4.70073]
[1776916237539,43.41,77616.62,0.22,-0.19798,0.00038,4.70073]
[1776916238333,43.41,77616.62,0.22,-0.19798,0.00038,4.70073]
[1776916238343,43.41,77616.62,0.22,-0.19798,0.00038,4.70073]
[1776916238397,43.41,77616.62,0.22,-0.19798,0.00038,4.70073]
[1776916237939,43.41,77625.9,0.22,-0.19448,0.00038,4.65078]
[1776916239237,43.41,77628.02,0.22,-0.19369,0.00037,4.63942]
[1776916241037,43.42,77635.52,0.22,-0.19091,0.00037,4.59903]
[1776916242124,43.42,77635.52,0.22,-0.19091,0.00037,4.59903]
[1776916242477,43.42,77635.66,0.22,-0.19087,0.00037,4.59843]
[1776916243235,43.42,77638.09,0.22,-0.18998,0.00037,4.5854]
[1776916247327,43.43,77639.46,0.22,-0.18951,0.00037,4.5785]
[1776916247399,43.43,77639.46,0.22,-0.18951,0.00037,4.5785]
[1776916247462,43.43,77639.46,0.22,-0.18952,0.00037,4.57868]
[1776916251093,43.44,77638.32,0.22,-0.18998,0.00037,4.58543]
[1776916253849,43.44,77635.1,0.22,-0.19121,0.00037,4.60336]
[1776916256070,43.45,77640.76,0.22,-0.18915,0.00037,4.57317]
[1776916258050,43.45,77641.93,0.22,-0.18873,0.00037,4.56702]
[1776916259395,43.45,77639.58,0.22,-0.18961,0.00037,4.57996]
[1776916261211,43.46,77640.77,0.22,-0.1892,0.00037,4.57388]
[1776916261312,43.46,77644.08,0.22,-0.18799,0.00037,4.55611]
[1776916266277,43.47,77642.13,0.22,-0.18877,0.00037,4.56754]
[1776916266656,43.47,77641.28,0.22,-0.18909,0.00037,4.57235]
[1776916266750,43.47,77641.28,0.22,-0.18909,0.00037,4.57235]
[1776916267221,43.47,77641.28,0.22,-0.18909,0.00037,4.57235]
[1776916267239,43.48,77623.44,0.22,-0.19575,0.00038,4.669]
[1776916268774,43.48,77623.44,0.22,-0.19575,0.00038,4.66907]
[1776916269161,43.48,77612.73,0.22,-0.19981,0.00038,4.72663]
[1776916269780,43.48,77612.73,0.22,-0.19981,0.00038,4.72663]
[1776916270176,43.48,77620.8,0.22,-0.19675,0.00038,4.68335]
[1776916271176,43.48,77626.52,0.22,-0.19461,0.00037,4.65263]
[1776916272429,43.48,77622.92,0.22,-0.19597,0.00038,4.67214]
[1776916272556,43.48,77622.92,0.22,-0.19597,0.00038,4.67214]
[1776916273388,43.48,77619.05,0.22,-0.19743,0.00038,4.69303]
[1776916276290,43.48,77622.07,0.22,-0.1963,0.00038,4.67694]
[1776916282167,43.49,77621.7,0.22,-0.19646,0.00038,4.67923]
[1776916287224,43.49,77622.2,0.22,-0.1963,0.00038,4.67688]
[1776916289485,43.49,77624.82,0.22,-0.19533,0.00038,4.663]
[1776916291320,43.5,77624.31,0.22,-0.19506,0.00038,4.64971]
[1776916296350,43.5,77623.81,0.22,-0.19528,0.00038,4.65284]
[1776916301350,43.51,77621.58,0.22,-0.19614,0.00038,4.66518]
[1776916301385,43.51,77613.0,0.22,-0.19939,0.00038,4.71127]
[1776916306437,43.51,77611.5,0.22,-0.19997,0.00038,4.71936]
[1776916308462,43.51,77615.42,0.22,-0.19848,0.00038,4.69836]
[1776916310765,43.51,77616.25,0.22,-0.19817,0.00038,4.69397]
[1776916312490,43.51,77616.99,0.22,-0.19789,0.00038,4.69005]
[1776916312776,43.51,77618.35,0.22,-0.19738,0.00038,4.6828]
[1776916313473,43.51,77623.58,0.22,-0.19541,0.00038,4.65475]
[1776916316828,43.51,77625.5,0.22,-0.1947,0.00038,4.64462]
[1776916317502,43.52,77625.79,0.22,-0.19461,0.00038,4.64326]
[1776916318157,43.52,77625.79,0.22,-0.19461,0.00038,4.64326]
[1776916318508,43.52,77626.5,0.22,-0.19434,0.00037,4.63941]
[1776916320178,43.52,77626.55,0.22,-0.19432,0.00037,4.63914]
[1776916320280,43.51,77625.82,0.22,-0.19459,0.00038,4.64301]
[1776916322341,43.51,77625.82,0.22,-0.19459,0.00038,4.64301]
[1776916322404,43.51,77626.32,0.22,-0.1944,0.00038,4.64025]
[1776916323918,43.51,77630.25,0.22,-0.19293,0.00037,4.61902]
[1776916328969,43.51,77629.25,0.22,-0.1933,0.00037,4.62438]
[1776916330854,43.51,77628.96,0.22,-0.1934,0.00037,4.62594]
[1776916331049,43.51,77628.96,0.22,-0.1934,0.00037,4.62594]
[1776916332690,43.51,77628.2,0.22,-0.19369,0.00037,4.63003]
[1776916332749,43.51,77628.2,0.22,-0.19369,0.00037,4.63003]
[1776916332849,43.51,77641.14,0.22,-0.18888,0.00037,4.56003]
[1776916334462,43.51,77641.14,0.22,-0.18888,0.00037,4.56003]
[1776916334550,43.51,77641.14,0.22,-0.18889,0.00037,4.56008]
[1776916335121,43.51,77641.14,0.22,-0.18889,0.00037,4.56008]
[1776916336217,43.52,77641.16,0.22,-0.18889,0.00037,4.56013]
[1776916336489,43.52,77641.16,0.22,-0.18889,0.00037,4.56013]
[1776916338262,43.52,77640.46,0.22,-0.18915,0.00037,4.564]
[1776916338332,43.52,77644.81,0.22,-0.18756,0.00037,4.54057]
[1776916339947,43.52,77653.2,0.22,-0.1845,0.00036,4.49492]
[1776916343220,43.52,77655.65,0.22,-0.18362,0.00036,4.48165]
[1776916348722,43.52,77653.99,0.22,-0.18423,0.00036,4.4909]
[1776916351740,43.52,77654.1,0.22,-0.18372,0.00036,4.47408]
[1776916356910,43.52,77653.2,0.22,-0.18406,0.00036,4.47916]
[1776916357010,43.52,77653.13,0.22,-0.18409,0.00036,4.47958]
[1776916359534,43.53,77653.13,0.22,-0.18409,0.00036,4.47963]
[1776916360086,43.53,77661.52,0.22,-0.18107,0.00036,4.43404]
[1776916361428,43.53,77661.52,0.22,-0.18107,0.00036,4.43404]
[1776916361493,43.53,77663.96,0.22,-0.1802,0.00036,4.42083]
[1776916366848,43.54,77665.06,0.22,-0.17984,0.00036,4.41543]
[1776916371883,43.54,77664.85,0.22,-0.17996,0.00036,4.41726]
[1776916375910,43.55,77673.65,0.22,-0.17686,0.00035,4.36958]
[1776916376918,43.55,77676.85,0.22,-0.17573,0.00035,4.35211]
[1776916381504,43.55,77677.68,0.22,-0.17545,0.00035,4.34783]
[1776916381953,43.55,77680.91,0.22,-0.17432,0.00035,4.33022]
[1776916387151,43.56,77683.26,0.22,-0.17352,0.00035,4.31771]
[1776916389003,43.56,77686.49,0.22,-0.17242,0.00035,4.30028]
[1776916390296,43.56,77683.28,0.22,-0.17355,0.00035,4.31808]
[1776916391055,43.56,77676.63,0.22,-0.17588,0.00035,4.35449]
[1776916394282,43.57,77663.41,0.22,-0.18062,0.00036,4.42735]
[1776916395260,43.57,77657.66,0.22,-0.1827,0.00036,4.4588]
[1776916397290,43.57,77660.1,0.22,-0.18183,0.00036,4.44566]
[1776916399084,43.57,77668.04,0.22,-0.17899,0.00036,4.40244]
[1776916403102,43.58,77665.38,0.22,-0.17996,0.00036,4.41728]
[1776916408138,43.58,77665.41,0.22,-0.17997,0.00036,4.41742]
[1776916410436,43.59,77668.66,0.22,-0.17883,0.00036,4.39994]
[1776916411246,43.59,77668.66,0.22,-0.17883,0.00036,4.39994]
[1776916411259,43.59,77668.66,0.22,-0.17883,0.00036,4.39994]
[1776916411313,43.58,77673.36,0.22,-0.17668,0.00035,4.35787]
[1776916412165,43.58,77673.36,0.22,-0.17668,0.00035,4.35787]
[1776916412269,43.59,77672.96,0.22,-0.17682,0.00035,4.36007]
[1776916413082,43.59,77672.96,0.22,-0.17682,0.00035,4.36007]
[1776916414070,43.59,77672.25,0.22,-0.17707,0.00035,4.36399]
[1776916414180,43.59,77672.25,0.22,-0.17708,0.00035,4.36418]
[1776916415605,43.59,77672.25,0.22,-0.17708,0.00035,4.36418]
[1776916417201,43.59,77675.2,0.22,-0.17606,0.00035,4.34836]
[1776916418180,43.59,77675.2,0.22,-0.17606,0.00035,4.34836]
[1776916421587,43.59,77678.68,0.22,-0.17485,0.00035,4.32952]
[1776916425091,43.6,77679.25,0.22,-0.17466,0.00035,4.32669]
[1776916425535,43.6,77679.54,0.22,-0.17457,0.00035,4.32517]
[1776916429285,43.6,77682.68,0.22,-0.17348,0.00035,4.30827]
[1776916430576,43.6,77685.67,0.22,-0.17244,0.00035,4.29199]
[1776916433313,43.61,77688.6,0.22,-0.17145,0.00035,4.27626]
[1776916438349,43.61,77686.99,0.22,-0.17204,0.00035,4.28561]
[1776916443384,43.62,77688.67,0.22,-0.17149,0.00035,4.27692]
[1776916444391,43.62,77692.68,0.22,-0.17011,0.00035,4.25508]
[1776916449428,43.63,77691.71,0.22,-0.17048,0.00035,4.26104]
[1776916450672,43.63,77692.57,0.22,-0.17019,0.00035,4.25646]
[1776916451442,43.63,77692.49,0.22,-0.17023,0.00035,4.25702]
[1776916452135,43.63,77692.49,0.22,-0.17023,0.00035,4.25702]
[1776916452449,43.63,77692.38,0.22,-0.17027,0.00035,4.25775]
[1776916455435,43.63,77692.6,0.22,-0.17021,0.00035,4.2568]
[1776916455472,43.64,77692.61,0.22,-0.17022,0.00035,4.25687]
[1776916456293,43.64,77692.61,0.22,-0.17022,0.00035,4.25687]
[1776916456477,43.64,77694.67,0.22,-0.16951,0.00034,4.24557]
[1776916459498,43.64,77704.66,0.22,-0.16609,0.00034,4.19084]
[1776916459986,43.64,77704.66,0.22,-0.16609,0.00034,4.19084]
[1776916460506,43.64,77705.04,0.22,-0.16597,0.00034,4.18882]
[1776916465541,43.64,77707.86,0.22,-0.16503,0.00034,4.17366]
[1776916469569,43.64,77703.93,0.22,-0.16638,0.00034,4.19547]
[1776916471584,43.64,77703.87,0.22,-0.16592,0.00034,4.17942]
[1776916476618,43.65,77706.16,0.22,-0.16516,0.00034,4.16718]
[1776916481653,43.65,77707.2,0.22,-0.16483,0.00034,4.16185]
[1776916484682,43.65,77708.79,0.22,-0.16431,0.00034,4.15337]
[1776916485683,43.66,77714.0,0.22,-0.16256,0.00034,4.12491]
[1776916486145,43.66,77714.0,0.22,-0.16256,0.00034,4.12491]
[1776916486688,43.66,77720.39,0.22,-0.16043,0.00033,4.09]
[1776916487632,43.66,77720.39,0.22,-0.16043,0.00033,4.09]
[1776916487645,43.66,77720.39,0.22,-0.16043,0.00033,4.09]
[1776916487721,43.66,77716.82,0.22,-0.16164,0.00033,4.10977]
[1776916489455,43.66,77716.82,0.22,-0.16164,0.00033,4.10977]
[1776916489556,43.66,77716.88,0.22,-0.16163,0.00033,4.10975]
[1776916490238,43.66,77716.88,0.22,-0.16163,0.00033,4.10975]
[1776916491052,43.66,77714.92,0.22,-0.1623,0.00034,4.12065]
[1776916491809,43.66,77716.78,0.22,-0.16168,0.00033,4.11044]
[1776916491816,43.66,77716.78,0.22,-0.16168,0.00033,4.11044]
[1776916492344,43.66,77716.78,0.22,-0.16168,0.00033,4.11044]
[1776916493108,43.67,77716.62,0.22,-0.16175,0.00033,4.11159]
[1776916493824,43.67,77717.12,0.22,-0.16159,0.00033,4.10899]
[1776916495108,43.67,77717.67,0.22,-0.1614,0.00033,4.10597]
[1776916495549,43.67,77717.07,0.22,-0.16162,0.00033,4.10955]
[1776916497136,43.67,77717.07,0.22,-0.16162,0.00033,4.10955]
[1776916497234,43.67,77717.84,0.22,-0.16137,0.00033,4.10547]
[1776916498134,43.67,77717.84,0.22,-0.16137,0.00033,4.10547]
[1776916499682,43.68,77718.46,0.22,-0.16117,0.00033,4.10221]
[1776916499801,43.68,77718.46,0.22,-0.16118,0.00033,4.10236]
[1776916500602,43.68,77718.46,0.22,-0.16118,0.00033,4.10236]
[1776916500703,43.68,77723.46,0.22,-0.15954,0.00033,4.07522]
[1776916502582,43.68,77725.89,0.22,-0.15874,0.00033,4.06189]
[1776916502598,43.68,77729.32,0.22,-0.15763,0.00033,4.04345]
[1776916504611,43.69,77725.97,0.22,-0.15876,0.00033,4.06228]
[1776916506176,43.69,77728.54,0.22,-0.15794,0.00033,4.0486]
[1776916507265,43.69,77728.54,0.22,-0.15794,0.00033,4.0486]
[1776916507393,43.69,77728.54,0.22,-0.15794,0.00033,4.0486]
[1776916507494,43.7,77729.01,0.22,-0.1578,0.00033,4.04624]
[1776916508212,43.7,77729.01,0.22,-0.1578,0.00033,4.04624]
[1776916509151,43.7,77720.54,0.22,-0.16061,0.00033,4.09293]
[1776916510545,43.7,77709.75,0.22,-0.16425,0.00034,4.15247]
[1776916511180,43.7,77717.14,0.22,-0.16177,0.00033,4.11196]
[1776916516900,43.71,77718.58,0.22,-0.16133,0.00033,4.10484]
[1776916521936,43.72,77718.96,0.22,-0.16125,0.00033,4.10346]
[1776916524007,43.72,77714.99,0.22,-0.16259,0.00034,4.12551]
[1776916526562,43.73,77706.01,0.22,-0.16564,0.00034,4.175]
[1776916530486,43.73,77708.83,0.22,-0.16469,0.00034,4.15972]
[1776916531324,43.73,77708.35,0.22,-0.16437,0.00034,4.1459]
[1776916536459,43.73,77706.39,0.22,-0.16504,0.00034,4.15677]
[1776916541394,43.73,77702.66,0.22,-0.16633,0.00034,4.17745]
[1776916545264,43.73,77703.4,0.22,-0.16607,0.00034,4.17338]
[1776916545267,43.73,77703.4,0.22,-0.16607,0.00034,4.17338]
[1776916545674,43.73,77703.4,0.22,-0.16607,0.00034,4.17338]
[1776916545745,43.73,77703.4,0.22,-0.16607,0.00034,4.17338]
[1776916545750,43.73,77704.37,0.22,-0.16574,0.00034,4.16806]
[1776916547653,43.73,77704.37,0.22,-0.16574,0.00034,4.16806]
[1776916547732,43.73,77704.37,0.22,-0.16574,0.00034,4.16806]
[1776916547729,43.74,77703.29,0.22,-0.16613,0.00034,4.17429]
[1776916548103,43.74,77703.29,0.22,-0.16613,0.00034,4.17429]
[1776916548152,43.74,77703.29,0.22,-0.16613,0.00034,4.17429]
[1776916548595,43.74,77691.05,0.22,-0.17035,0.00035,4.24155]
[1776916549587,43.74,77682.02,0.22,-0.17351,0.00035,4.29108]
[1776916550595,43.74,77674.7,0.22,-0.17609,0.00035,4.33115]
[1776916551185,43.74,77674.7,0.22,-0.17609,0.00035,4.33115]
[1776916551246,43.74,77674.8,0.22,-0.17607,0.00035,4.33071]
[1776916552521,43.74,77674.8,0.22,-0.17607,0.00035,4.33071]
[1776916553823,43.75,77674.81,0.22,-0.17607,0.00035,4.33086]
[1776916554385,43.75,77675.34,0.22,-0.17589,0.00035,4.32807]
[1776916555629,43.75,77675.34,0.22,-0.17589,0.00035,4.32807]
[1776916561534,43.76,77674.61,0.22,-0.1762,0.00035,4.33281]
[1776916568264,43.77,77674.29,0.22,-0.17636,0.00035,4.33525]
[1776916569990,43.77,77673.73,0.22,-0.17656,0.00035,4.3384]
[1776916570578,43.77,77660.67,0.22,-0.18123,0.00036,4.40948]
[1776916571102,43.77,77660.67,0.22,-0.18123,0.00036,4.40948]
[1776916571604,43.77,77656.92,0.22,-0.18258,0.00036,4.42983]
[1776916574759,43.77,77653.86,0.22,-0.18369,0.00036,4.44636]
[1776916580347,43.76,77655.15,0.22,-0.18321,0.00036,4.43914]
[1776916581674,43.76,77662.22,0.22,-0.18065,0.00036,4.40078]
[1776916587396,43.77,77662.01,0.22,-0.18074,0.00036,4.40203]
[1776916591745,43.77,77663.0,0.22,-0.1799,0.00036,4.38025]
[1776916595452,43.77,77665.7,0.22,-0.17894,0.00036,4.3658]
[1776916598781,43.77,77665.53,0.22,-0.17902,0.00036,4.36687]
[1776916598475,43.77,77670.95,0.22,-0.17709,0.00036,4.3375]
[1776916599295,43.77,77670.95,0.22,-0.17709,0.00036,4.3375]
[1776916599514,43.77,77675.64,0.22,-0.17544,0.00035,4.3121]
[1776916600413,43.77,77675.64,0.22,-0.17544,0.00035,4.3121]
[1776916600613,43.77,77675.64,0.22,-0.17544,0.00035,4.3121]
[1776916600715,43.78,77680.55,0.22,-0.17372,0.00035,4.28549]
[1776916602204,43.78,77680.55,0.22,-0.17373,0.00035,4.28568]
[1776916602242,43.78,77680.55,0.22,-0.17373,0.00035,4.28568]
[1776916602427,43.78,77680.55,0.22,-0.17373,0.00035,4.28568]
[1776916602515,43.78,77682.55,0.22,-0.17304,0.00035,4.27499]
[1776916603009,43.78,77682.55,0.22,-0.17304,0.00035,4.27499]
[1776916604535,43.79,77678.25,0.22,-0.17458,0.00035,4.29883]
[1776916608571,43.79,77675.35,0.22,-0.17563,0.00035,4.31501]
[1776916613578,43.79,77673.47,0.22,-0.1763,0.00035,4.32545]
[1776916618795,43.79,77674.92,0.22,-0.1758,0.00035,4.31778]
[1776916620159,43.8,77677.61,0.22,-0.17486,0.00035,4.30323]
[1776916621633,43.8,77683.34,0.22,-0.17285,0.00035,4.27201]
[1776916622641,43.8,77687.03,0.22,-0.17156,0.00035,4.25186]
[1776916627675,43.79,77687.55,0.22,-0.17137,0.00035,4.24883]
[1776916631285,43.79,77690.35,0.22,-0.17039,0.00035,4.23343]
[1776916636740,43.79,77690.47,0.22,-0.17034,0.00035,4.23266]
[1776916638323,43.79,77690.7,0.22,-0.17026,0.00035,4.23139]
[1776916638754,43.79,77690.25,0.22,-0.17042,0.00035,4.23383]
[1776916641252,43.79,77691.14,0.22,-0.17011,0.00035,4.22894]
[1776916641324,43.79,77691.14,0.22,-0.17011,0.00035,4.22894]
[1776916641776,43.79,77697.27,0.22,-0.16799,0.00034,4.19549]
[1776916642781,43.79,77702.45,0.22,-0.16623,0.00034,4.16725]
[1776916642971,43.79,77702.45,0.22,-0.16623,0.00034,4.16725]
[1776916643788,43.79,77702.12,0.22,-0.16634,0.00034,4.16911]
[1776916644795,43.79,77699.16,0.22,-0.16736,0.00034,4.18533]
[1776916645801,43.79,77695.24,0.22,-0.1687,0.00034,4.20675]
[1776916650837,43.79,77698.09,0.22,-0.16773,0.00034,4.19124]
[1776916651844,43.79,77699.74,0.22,-0.16667,0.00034,4.16568]
[1776916653863,43.79,77702.57,0.22,-0.16571,0.00034,4.15032]
[1776916657885,43.8,77709.61,0.22,-0.16334,0.00034,4.11204]
[1776916662921,43.8,77712.07,0.22,-0.16254,0.00034,4.09914]
[1776916664063,43.8,77712.07,0.22,-0.16254,0.00034,4.09914]
[1776916664164,43.8,77711.61,0.22,-0.1627,0.00034,4.10178]
[1776916666473,43.81,77711.61,0.22,-0.16271,0.00034,4.10189]
[1776916666574,43.81,77711.66,0.22,-0.16271,0.00034,4.10185]
[1776916672307,43.81,77712.58,0.22,-0.16243,0.00034,4.09738]
[1776916675859,43.82,77716.59,0.22,-0.16111,0.00033,4.07591]
[1776916678219,43.82,77727.31,0.22,-0.15757,0.00033,4.01757]
[1776916679272,43.82,77727.31,0.22,-0.15757,0.00033,4.01757]
[1776916679277,43.82,77727.31,0.22,-0.15757,0.00033,4.01757]
[1776916679373,43.83,77730.95,0.22,-0.1564,0.00033,3.99803]
[1776916680275,43.83,77730.95,0.22,-0.1564,0.00033,3.99803]
[1776916680529,43.83,77730.95,0.22,-0.1564,0.00033,3.99803]
[1776916680689,43.83,77730.95,0.22,-0.1564,0.00033,3.99803]
[1776916680706,43.83,77730.95,0.22,-0.1564,0.00033,3.99803]
[1776916680746,43.83,77734.59,0.22,-0.15522,0.00033,3.97837]
[1776916680942,43.83,77734.59,0.22,-0.15522,0.00033,3.97837]
[1776916681697,43.83,77745.12,0.22,-0.15182,0.00032,3.92089]
[1776916682233,43.83,77755.1,0.22,-0.14863,0.00032,3.86636]
[1776916684403,43.83,77751.39,0.22,-0.14981,0.00032,3.88668]
[1776916686625,43.83,77744.85,0.22,-0.15191,0.00032,3.92249]
[1776916691390,43.83,77745.77,0.22,-0.15161,0.00032,3.91741]
[1776916691407,43.83,77745.77,0.22,-0.15161,0.00032,3.91741]
[1776916691491,43.83,77746.07,0.22,-0.15151,0.00032,3.91573]
[1776916692742,43.83,77746.07,0.22,-0.15151,0.00032,3.91573]
[1776916692842,43.83,77745.77,0.22,-0.15161,0.00032,3.91735]
[1776916698189,43.83,77745.54,0.22,-0.15168,0.00032,3.91849]
[1776916700201,43.83,77749.19,0.22,-0.1505,0.00032,3.89849]
[1776916705236,43.83,77757.34,0.22,-0.14791,0.00032,3.85396]
[1776916706765,43.83,77761.91,0.22,-0.14648,0.00031,3.82915]
[1776916708258,43.83,77759.25,0.22,-0.14732,0.00032,3.84375]
[1776916711278,43.83,77759.67,0.22,-0.14671,0.00031,3.82506]
[1776916717320,43.84,77757.01,0.22,-0.14757,0.00032,3.84003]
[1776916719333,43.84,77751.97,0.22,-0.14918,0.00032,3.86767]
[1776916724368,43.84,77752.5,0.22,-0.14902,0.00032,3.86495]
[1776916728401,43.84,77745.56,0.22,-0.15125,0.00032,3.90317]
[1776916731078,43.85,77743.22,0.22,-0.15201,0.00032,3.91607]
[1776916731416,43.85,77743.22,0.22,-0.15201,0.00032,3.91607]
[1776916731820,43.85,77733.23,0.22,-0.15528,0.00033,3.97101]
[1776916732731,43.85,77725.6,0.22,-0.1578,0.00033,4.01297]
[1776916733648,43.85,77722.96,0.22,-0.15868,0.00033,4.0276]
[1776916734550,43.85,77732.39,0.22,-0.15558,0.00033,3.97606]
[1776916736461,43.86,77735.45,0.22,-0.15462,0.00033,3.96003]
[1776916737362,43.86,77735.45,0.22,-0.15462,0.00033,3.96003]
[1776916738240,43.86,77734.96,0.22,-0.1548,0.00033,3.96297]
[1776916738475,43.87,77734.93,0.22,-0.15482,0.00033,3.9634]
[1776916741310,43.87,77734.54,0.22,-0.15498,0.00033,3.96605]
[1776916741499,43.88,77736.13,0.22,-0.15448,0.00033,3.95763]
[1776916742579,43.88,77736.13,0.22,-0.15448,0.00033,3.95763]
[1776916742589,43.88,77736.13,0.22,-0.15448,0.00033,3.95763]
[1776916742591,43.88,77736.13,0.22,-0.15448,0.00033,3.95763]
[1776916742675,43.88,77738.76,0.22,-0.15364,0.00032,3.94354]
[1776916743321,43.88,77738.76,0.22,-0.15364,0.00032,3.94354]
[1776916744014,43.88,77738.76,0.22,-0.15366,0.00032,3.94383]
[1776916744504,43.88,77738.76,0.22,-0.15366,0.00032,3.94383]
[1776916745992,43.89,77737.53,0.22,-0.15409,0.00032,3.95112]
[1776916747326,43.89,77738.12,0.22,-0.15391,0.00032,3.94819]
[1776916747715,43.89,77738.12,0.22,-0.15391,0.00032,3.94819]
[1776916747725,43.89,77738.12,0.22,-0.15391,0.00032,3.94819]
[1776916747816,43.89,77739.94,0.22,-0.15334,0.00032,3.93855]
[1776916753580,43.91,77741.73,0.22,-0.15287,0.00032,3.93062]
[1776916758614,43.93,77743.59,0.22,-0.15236,0.00032,3.92204]
[1776916762937,43.94,77744.03,0.22,-0.15225,0.00032,3.92019]
[1776916762942,43.94,77744.56,0.22,-0.15209,0.00032,3.91742]
[1776916764502,43.94,77744.56,0.22,-0.15211,0.00032,3.91774]
[1776916764658,43.94,77734.72,0.22,-0.15531,0.00033,3.97164]
[1776916765395,43.94,77734.72,0.22,-0.15531,0.00033,3.97164]
[1776916765665,43.95,77732.57,0.22,-0.15603,0.00033,3.98359]
[1776916769483,43.95,77733.75,0.22,-0.15565,0.00033,3.97726]
[1776916769693,43.95,77730.22,0.22,-0.1568,0.00033,3.99652]
[1776916770901,43.95,77727.03,0.22,-0.15786,0.00033,4.0141]
[1776916771709,43.95,77727.03,0.22,-0.15737,0.00033,3.99762]
[1776916776745,43.96,77726.64,0.22,-0.15756,0.00033,4.00066]
[1776916781779,43.97,77727.02,0.22,-0.15749,0.00033,3.99948]
[1776916786814,43.98,77728.08,0.22,-0.15719,0.00033,3.99461]
[1776916791849,43.99,77728.28,0.22,-0.15718,0.00033,3.99443]
[1776916796688,44.0,77728.3,0.22,-0.15722,0.00033,3.99503]
[1776916796918,44.0,77729.25,0.22,-0.1569,0.00033,3.98986]
[1776916797250,44.0,77729.25,0.22,-0.1569,0.00033,3.98986]
[1776916797740,44.0,77729.25,0.22,-0.1569,0.00033,3.98986]
[1776916797897,44.0,77750.35,0.22,-0.15008,0.00032,3.8751]
[1776916798906,44.0,77763.56,0.22,-0.14591,0.00031,3.80332]
[1776916799913,44.0,77760.94,0.22,-0.14673,0.00031,3.81761]
[1776916801018,44.0,77760.94,0.22,-0.14673,0.00031,3.81761]
[1776916800947,44.0,77749.3,0.22,-0.15042,0.00032,3.88092]
[1776916801880,44.0,77749.3,0.22,-0.15042,0.00032,3.88092]
[1776916801995,44.0,77749.3,0.22,-0.15042,0.00032,3.88092]
[1776916801980,44.0,77739.77,0.22,-0.15349,0.00032,3.93294]
[1776916802937,44.0,77739.77,0.22,-0.1535,0.00032,3.93302]
[1776916803773,44.0,77739.77,0.22,-0.1535,0.00032,3.93302]
[1776916803944,44.0,77735.49,0.22,-0.15489,0.00033,3.95637]
[1776916804154,44.0,77735.49,0.22,-0.15489,0.00033,3.95637]
[1776916804676,44.0,77735.49,0.22,-0.15489,0.00033,3.95637]
[1776916804950,44.01,77733.54,0.22,-0.15554,0.00033,3.96722]
[1776916805956,44.01,77723.51,0.22,-0.15885,0.00033,4.022]
[1776916807043,44.01,77719.83,0.22,-0.16008,0.00033,4.04217]
[1776916812004,44.02,77727.14,0.22,-0.1577,0.00033,4.00307]
[1776916812853,44.02,77727.14,0.22,-0.1577,0.00033,4.00307]
[1776916813266,44.02,77729.1,0.22,-0.15707,0.00033,3.9926]
[1776916813412,44.02,77729.1,0.22,-0.15707,0.00033,3.9926]
[1776916813419,44.02,77729.1,0.22,-0.15707,0.00033,3.9926]
[1776916814013,44.02,77733.51,0.22,-0.15564,0.00033,3.96882]
[1776916814091,44.02,77733.51,0.22,-0.15564,0.00033,3.96882]
[1776916815195,44.02,77732.53,0.22,-0.15596,0.00033,3.9742]
[1776916815345,44.02,77732.53,0.22,-0.15596,0.00033,3.9742]
[1776916815352,44.02,77732.53,0.22,-0.15596,0.00033,3.9742]
[1776916816047,44.02,77732.53,0.22,-0.15596,0.00033,3.9742]
[1776916816032,44.03,77730.21,0.22,-0.15673,0.00033,3.98705]
[1776916817034,44.03,77728.64,0.22,-0.15726,0.00033,3.99582]
[1776916817275,44.03,77728.64,0.22,-0.15726,0.00033,3.99582]
[1776916818041,44.03,77723.46,0.22,-0.15898,0.00033,4.02423]
[1776916818476,44.03,77723.46,0.22,-0.15898,0.00033,4.02423]
[1776916819048,44.03,77721.65,0.22,-0.1596,0.00033,4.03426]
[1776916821178,44.04,77720.62,0.22,-0.15996,0.00033,4.04019]
[1776916821951,44.04,77719.39,0.22,-0.16038,0.00033,4.04704]
[1776916823313,44.04,77719.85,0.22,-0.16022,0.00033,4.0445]
[1776916823318,44.04,77719.85,0.22,-0.16022,0.00033,4.0445]
[1776916826218,44.04,77723.4,0.22,-0.15904,0.00033,4.02512]
[1776916827242,44.04,77723.47,0.22,-0.15901,0.00033,4.02474]
[1776916827389,44.04,77723.47,0.22,-0.15901,0.00033,4.02474]
[1776916827459,44.04,77723.8,0.22,-0.15891,0.00033,4.02294]
[1776916831131,44.04,77724.25,0.22,-0.15826,0.00033,4.00387]
[1776916835686,44.04,77717.15,0.22,-0.16063,0.00033,4.04263]
[1776916837509,44.04,77717.15,0.22,-0.16063,0.00033,4.04263]
[1776916837599,44.04,77716.82,0.22,-0.16074,0.00033,4.04442]
[1776916844093,44.04,77717.04,0.22,-0.16066,0.00033,4.0432]
[1776916845843,44.04,77716.81,0.22,-0.16074,0.00033,4.04446]
[1776916845945,44.04,77723.14,0.22,-0.15863,0.00033,4.01]
[1776916847654,44.04,77723.14,0.22,-0.15863,0.00033,4.01]
[1776916847744,44.04,77729.43,0.22,-0.15656,0.00033,3.97582]
[1776916853585,44.05,77727.27,0.22,-0.15731,0.00033,3.98816]
[1776916859330,44.05,77724.36,0.22,-0.1583,0.00033,4.00457]
[1776916863436,44.05,77722.82,0.22,-0.15882,0.00033,4.01312]
[1776916866361,44.06,77719.07,0.22,-0.16009,0.00033,4.03381]
[1776916867983,44.06,77715.38,0.22,-0.16133,0.00034,4.05408]
[1776916872037,44.06,77712.29,0.22,-0.16237,0.00034,4.07095]
[1776916872185,44.06,77712.29,0.22,-0.16237,0.00034,4.07095]
[1776916872431,44.06,77712.29,0.22,-0.16237,0.00034,4.07096]
[1776916873962,44.06,77712.29,0.22,-0.16237,0.00034,4.07096]
[1776916874077,44.06,77712.29,0.22,-0.16237,0.00034,4.07096]
[1776916874064,44.06,77704.08,0.22,-0.16516,0.00034,4.11576]
[1776916874993,44.06,77704.08,0.22,-0.16516,0.00034,4.11576]
[1776916875801,44.06,77701.83,0.22,-0.16594,0.00034,4.12812]
[1776916876029,44.06,77701.83,0.22,-0.16594,0.00034,4.12812]
[1776916876120,44.06,77701.74,0.22,-0.16597,0.00034,4.12873]
[1776916876909,44.06,77701.74,0.22,-0.16597,0.00034,4.12873]
[1776916877095,44.07,77702.15,0.22,-0.16584,0.00034,4.12662]
[1776916879765,44.07,77701.44,0.22,-0.16609,0.00034,4.13059]
[1776916879853,44.07,77702.29,0.22,-0.16581,0.00034,4.12618]
[1776916880207,44.07,77702.29,0.22,-0.16581,0.00034,4.12618]
[1776916880483,44.07,77702.29,0.22,-0.16581,0.00034,4.12618]
[1776916881490,44.07,77708.79,0.22,-0.16361,0.00034,4.09097]
[1776916882499,44.07,77712.31,0.22,-0.16243,0.00034,4.07181]
[1776916885178,44.07,77712.17,0.22,-0.16247,0.00034,4.07257]
[1776916885518,44.07,77712.2,0.22,-0.16246,0.00034,4.0724]
[1776916886526,44.07,77705.58,0.22,-0.16471,0.00034,4.10856]
[1776916887887,44.07,77705.58,0.22,-0.16471,0.00034,4.10856]
[1776916887988,44.08,77702.9,0.22,-0.16564,0.00034,4.12337]
[1776916891913,44.07,77702.14,0.22,-0.16539,0.00034,4.11068]
[1776916892876,44.07,77702.14,0.22,-0.16539,0.00034,4.11068]
[1776916892997,44.07,77702.84,0.22,-0.16515,0.00034,4.10682]
[1776916893575,44.07,77702.84,0.22,-0.16515,0.00034,4.10682]
[1776916893874,44.08,77700.73,0.22,-0.16587,0.00034,4.11841]
[1776916896595,44.08,77705.32,0.22,-0.16431,0.00034,4.09351]
[1776916897601,44.08,77707.98,0.22,-0.16341,0.00034,4.07902]
[1776916901491,44.07,77706.46,0.22,-0.16392,0.00034,4.08722]
[1776916901602,44.07,77706.46,0.22,-0.16392,0.00034,4.08722]
[1776916901668,44.07,77706.46,0.22,-0.16392,0.00034,4.08722]
[1776916901703,44.07,77691.71,0.22,-0.16897,0.00035,4.1673]
[1776916902382,44.07,77691.71,0.22,-0.16897,0.00035,4.1673]
[1776916902637,44.07,77691.71,0.22,-0.16897,0.00035,4.16723]
[1776916903425,44.07,77691.71,0.22,-0.16897,0.00035,4.16723]
[1776916903451,44.07,77691.71,0.22,-0.16897,0.00035,4.16723]
[1776916903898,44.07,77685.83,0.22,-0.17101,0.00035,4.19923]
[1776916905658,44.07,77679.92,0.22,-0.17308,0.00035,4.23127]
[1776916907671,44.07,77676.85,0.22,-0.17416,0.00035,4.24782]
[1776916908827,44.07,77669.69,0.22,-0.17669,0.00036,4.28641]
[1776916910801,44.07,77673.66,0.22,-0.17527,0.00035,4.26476]
[1776916916737,44.07,77670.83,0.22,-0.17625,0.00036,4.27974]
[1776916922174,44.06,77672.51,0.22,-0.17563,0.00035,4.27028]
[1776916929322,44.05,77676.16,0.22,-0.17429,0.00035,4.24981]
[1776916929860,44.05,77687.95,0.22,-0.17016,0.00035,4.18589]
[1776916931847,44.05,77691.69,0.22,-0.16886,0.00035,4.16556]
[1776916932994,44.05,77691.69,0.22,-0.16886,0.00035,4.16556]
[1776916933004,44.05,77691.69,0.22,-0.16886,0.00035,4.16556]
[1776916933095,44.05,77696.51,0.22,-0.1672,0.00034,4.13943]
[1776916934421,44.05,77697.63,0.22,-0.16681,0.00034,4.13323]
[1776916934537,44.05,77697.63,0.22,-0.16681,0.00034,4.13323]
[1776916934607,44.05,77697.63,0.22,-0.16681,0.00034,4.13323]
[1776916934968,44.05,77690.91,0.22,-0.16912,0.00035,4.16962]
[1776916935620,44.05,77690.91,0.22,-0.16912,0.00035,4.16962]
[1776916935870,44.05,77690.91,0.22,-0.16912,0.00035,4.16964]
[1776916936467,44.05,77690.91,0.22,-0.16912,0.00035,4.16964]
[1776916936476,44.05,77690.91,0.22,-0.16912,0.00035,4.16964]
[1776916936878,44.05,77687.61,0.22,-0.17027,0.00035,4.18755]
[1776916939018,44.05,77687.27,0.22,-0.17038,0.00035,4.18939]
[1776916940050,44.05,77687.55,0.22,-0.17029,0.00035,4.18785]
[1776916940921,44.05,77683.48,0.22,-0.1717,0.00035,4.20991]
[1776916944888,44.05,77685.64,0.22,-0.17094,0.00035,4.19808]
[1776916944975,44.05,77685.64,0.22,-0.17094,0.00035,4.19808]
[1776916945096,44.05,77686.78,0.22,-0.17054,0.00035,4.19186]
[1776916945275,44.05,77686.78,0.22,-0.17054,0.00035,4.19186]
[1776916945974,44.05,77723.02,0.22,-0.15823,0.00033,3.99485]
[1776916946452,44.05,77723.02,0.22,-0.15823,0.00033,3.99485]
[1776916946719,44.05,77723.02,0.22,-0.15823,0.00033,3.99485]
[1776916946958,44.05,77723.02,0.22,-0.15822,0.00033,3.99469]
[1776916947369,44.05,77723.02,0.22,-0.15822,0.00033,3.99469]
[1776916947968,44.05,77717.99,0.22,-0.15989,0.00033,4.02208]
[1776916948972,44.05,77713.96,0.22,-0.16124,0.00034,4.044]
[1776916949544,44.05,77713.96,0.22,-0.16124,0.00034,4.044]
[1776916954237,44.05,77713.47,0.22,-0.1609,0.00034,4.02986]
[1776916955736,44.05,77713.93,0.22,-0.16074,0.00034,4.02736]
[1776916958131,44.05,77714.5,0.22,-0.16055,0.00034,4.02428]
[1776916958138,44.05,77715.04,0.22,-0.16037,0.00034,4.02135]
[1776916960049,44.05,77721.05,0.22,-0.15837,0.00033,3.98872]
[1776916964077,44.05,77718.27,0.22,-0.15931,0.00033,4.0041]
[1776916965189,44.05,77715.46,0.22,-0.16025,0.00034,4.01943]
[1776916965309,44.05,77715.46,0.22,-0.16025,0.00034,4.01943]
[1776916970441,44.05,77714.75,0.22,-0.1605,0.00034,4.0234]
[1776916973215,44.05,77692.59,0.22,-0.16804,0.00035,4.14382]
[1776916973313,44.05,77692.59,0.22,-0.16804,0.00035,4.14382]
[1776916974146,44.05,77692.59,0.22,-0.16803,0.00035,4.14369]
[1776916975155,44.05,77689.55,0.22,-0.16908,0.00035,4.16023]
[1776916977291,44.05,77690.25,0.22,-0.16885,0.00035,4.15649]
[1776916977306,44.05,77690.25,0.22,-0.16885,0.00035,4.15649]
[1776916978175,44.05,77691.34,0.22,-0.16847,0.00035,4.15061]
[1776916980794,44.05,77691.3,0.22,-0.16849,0.00035,4.15089]
[1776916980803,44.05,77691.3,0.22,-0.16849,0.00035,4.15089]
[1776916980814,44.05,77691.3,0.22,-0.16849,0.00035,4.15089]
[1776916981197,44.05,77692.68,0.22,-0.16801,0.00035,4.14343]
[1776916982203,44.05,77697.92,0.22,-0.16621,0.00034,4.11503]
[1776916983210,44.05,77707.36,0.22,-0.16299,0.00034,4.0636]
[1776916985224,44.05,77698.83,0.22,-0.16589,0.00034,4.10988]
[1776916985534,44.05,77698.83,0.22,-0.16589,0.00034,4.10988]
[1776916987238,44.05,77702.48,0.22,-0.16463,0.00034,4.08983]
[1776916988244,44.05,77708.85,0.22,-0.16246,0.00034,4.05511]
[1776916994214,44.05,77707.74,0.22,-0.16283,0.00034,4.06101]
[1776917004653,44.04,77705.68,0.22,-0.16349,0.00034,4.0717]
[1776917010400,44.04,77705.91,0.22,-0.1634,0.00034,4.07018]
[1776917011407,44.04,77706.15,0.22,-0.16281,0.00034,4.05205]
[1776917016999,44.04,77706.57,0.22,-0.16266,0.00034,4.04964]
[1776917022484,44.03,77706.32,0.22,-0.16273,0.00034,4.05086]
[1776917026616,44.03,77706.25,0.22,-0.16275,0.00034,4.05118]
[1776917032077,44.03,77705.0,0.22,-0.16317,0.00034,4.05786]
[1776917037304,44.03,77706.78,0.22,-0.16256,0.00034,4.04803]
[1776917044348,44.03,77702.99,0.22,-0.16384,0.00034,4.06849]
[1776917047263,44.03,77705.49,0.22,-0.16298,0.00034,4.05475]
[1776917048209,44.03,77705.49,0.22,-0.16298,0.00034,4.05475]
[1776917048248,44.03,77705.49,0.22,-0.16298,0.00034,4.05475]
[1776917048310,44.03,77726.01,0.22,-0.1561,0.00033,3.94292]
[1776917050277,44.03,77726.01,0.22,-0.1561,0.00033,3.94292]
[1776917050302,44.03,77726.01,0.22,-0.1561,0.00033,3.94292]
[1776917050306,44.03,77726.01,0.22,-0.1561,0.00033,3.94292]
[1776917049672,44.02,77722.87,0.22,-0.15713,0.00033,3.95997]
[1776917050371,44.02,77722.87,0.22,-0.15713,0.00033,3.95997]
[1776917052266,44.02,77721.36,0.22,-0.15763,0.00033,3.96812]
[1776917052693,44.02,77717.35,0.22,-0.15897,0.00033,3.98996]
[1776917056320,44.03,77717.63,0.22,-0.15889,0.00033,3.98862]
[1776917056721,44.03,77717.02,0.22,-0.15909,0.00033,3.99201]
[1776917059263,44.03,77716.58,0.22,-0.15924,0.00033,3.99446]
[1776917059276,44.03,77716.58,0.22,-0.15924,0.00033,3.99446]
[1776917059742,44.03,77717.8,0.22,-0.15884,0.00033,3.98793]
[1776917063676,44.03,77716.79,0.22,-0.15919,0.00033,3.99362]
[1776917064146,44.03,77716.79,0.22,-0.15919,0.00033,3.99362]
[1776917064331,44.03,77715.19,0.22,-0.15973,0.00034,4.00243]
[1776917065079,44.03,77707.65,0.22,-0.16228,0.00034,4.04351]
[1776917066015,44.03,77707.65,0.22,-0.16228,0.00034,4.04351]
[1776917066343,44.03,77709.55,0.22,-0.16163,0.00034,4.03315]
[1776917066791,44.03,77709.55,0.22,-0.16163,0.00034,4.03315]
[1776917067798,44.03,77718.96,0.22,-0.15847,0.00033,3.98192]
[1776917068805,44.03,77721.61,0.22,-0.1576,0.00033,3.96755]
[1776917072520,44.04,77717.25,0.22,-0.15855,0.00033,3.97469]
[1776917072833,44.04,77713.8,0.22,-0.15971,0.00034,3.99351]
[1776917077868,44.04,77713.05,0.22,-0.15998,0.00034,3.99779]
[1776917082902,44.04,77714.33,0.22,-0.15955,0.00034,3.99095]
[1776917083910,44.04,77718.54,0.22,-0.15815,0.00033,3.96807]
[1776917087937,44.04,77715.05,0.22,-0.15933,0.00034,3.98734]
[1776917092974,44.05,77712.03,0.22,-0.16036,0.00034,4.00398]
[1776917098324,44.05,77709.6,0.22,-0.16118,0.00034,4.01723]
[1776917098399,44.05,77709.73,0.22,-0.16114,0.00034,4.01652]
[1776917098674,44.05,77709.73,0.22,-0.16114,0.00034,4.01652]
[1776917099024,44.05,77710.6,0.22,-0.16084,0.00034,4.01179]
[1776917100029,44.05,77750.59,0.22,-0.14772,0.00032,3.79424]
[1776917101356,44.04,77749.12,0.22,-0.14816,0.00032,3.80163]
[1776917102846,44.04,77749.12,0.22,-0.14816,0.00032,3.80163]
[1776917103268,44.04,77744.39,0.22,-0.14969,0.00032,3.82754]
[1776917105364,44.04,77740.59,0.22,-0.15092,0.00032,3.84833]
[1776917109097,44.05,77743.29,0.22,-0.15006,0.00032,3.83387]
[1776917111049,44.05,77745.46,0.22,-0.14937,0.00032,3.82215]
[1776917111290,44.05,77745.46,0.22,-0.14937,0.00032,3.82215]
[1776917113332,44.05,77744.74,0.22,-0.14961,0.00032,3.82622]
[1776917113358,44.05,77744.74,0.22,-0.14961,0.00032,3.82622]
[1776917113355,44.05,77742.13,0.22,-0.15045,0.00032,3.84045]
[1776917114132,44.05,77742.13,0.22,-0.15045,0.00032,3.84049]
[1776917115559,44.05,77741.79,0.22,-0.15057,0.00032,3.84239]
[1776917117153,44.05,77710.81,0.22,-0.1608,0.00034,4.01118]
[1776917118161,44.05,77696.2,0.22,-0.16578,0.00034,4.09071]
[1776917119415,44.05,77696.91,0.22,-0.16553,0.00034,4.08674]
[1776917125304,44.04,77698.33,0.22,-0.16501,0.00034,4.07849]
[1776917125396,44.04,77702.93,0.22,-0.16343,0.00034,4.05337]
[1776917127746,44.04,77704.9,0.22,-0.16275,0.00034,4.04248]
[1776917128230,44.04,77709.25,0.22,-0.16127,0.00034,4.01876]
[1776917130244,44.04,77713.16,0.22,-0.15995,0.00034,3.9974]
[1776917131381,44.04,77713.89,0.22,-0.15919,0.00034,3.97654]
[1776917135279,44.04,77721.14,0.22,-0.15677,0.00033,3.93708]
[1776917137054,44.04,77722.43,0.22,-0.15635,0.00033,3.93011]
[1776917138084,44.04,77723.02,0.22,-0.15615,0.00033,3.92697]
[1776917139591,44.04,77726.44,0.22,-0.15501,0.00033,3.90818]
[1776917145121,44.04,77724.28,0.22,-0.15572,0.00033,3.91979]
[1776917145348,44.04,77718.88,0.22,-0.15752,0.00033,3.94925]
[1776917147364,44.04,77722.36,0.22,-0.15637,0.00033,3.93046]
[1776917149377,44.04,77719.33,0.22,-0.15738,0.00033,3.9471]
[1776917151786,44.04,77719.14,0.22,-0.15746,0.00033,3.94827]
[1776917152188,44.04,77719.14,0.22,-0.15746,0.00033,3.94827]
[1776917152397,44.04,77718.67,0.22,-0.15762,0.00033,3.95089]
[1776917153405,44.04,77711.04,0.22,-0.16018,0.00034,3.99249]
[1776917153600,44.04,77711.04,0.22,-0.16018,0.00034,3.99249]
[1776917154414,44.05,77708.29,0.22,-0.16111,0.00034,4.00746]
[1776917158295,44.04,77704.2,0.22,-0.16249,0.00034,4.02965]
[1776917162361,44.04,77707.68,0.22,-0.1613,0.00034,4.0106]
[1776917163366,44.04,77711.42,0.22,-0.16004,0.00034,3.99024]
[1776917168512,44.04,77701.9,0.22,-0.16328,0.00034,4.04218]
[1776917172415,44.04,77701.0,0.22,-0.16358,0.00034,4.04699]
[1776917175404,44.04,77703.3,0.22,-0.16279,0.00034,4.03438]
[1776917175610,44.04,77699.81,0.22,-0.16398,0.00034,4.05331]
[1776917176586,44.04,77697.12,0.22,-0.16491,0.00034,4.06809]
[1776917181604,44.05,77694.43,0.22,-0.16587,0.00034,4.08323]
[1776917183386,44.05,77698.4,0.22,-0.16451,0.00034,4.06183]
[1776917188652,44.06,77699.34,0.22,-0.16423,0.00034,4.05732]
[1776917191673,44.06,77699.47,0.22,-0.16369,0.00034,4.04009]
[1776917196708,44.07,77700.18,0.22,-0.16349,0.00034,4.03691]
[1776917202006,44.08,77699.98,0.22,-0.1636,0.00034,4.03856]
[1776917202015,44.08,77696.72,0.22,-0.16472,0.00034,4.05641]
[1776917207785,44.09,77694.94,0.22,-0.16538,0.00034,4.06672]
[1776917210935,44.09,77694.62,0.22,-0.1655,0.00034,4.06864]
[1776917211369,44.09,77694.62,0.22,-0.1655,0.00034,4.06864]
[1776917211394,44.09,77693.85,0.22,-0.16577,0.00035,4.07292]
[1776917213206,44.09,77693.85,0.22,-0.16578,0.00035,4.07301]
[1776917213477,44.09,77693.85,0.22,-0.16578,0.00035,4.07301]
[1776917213279,44.09,77684.3,0.22,-0.1691,0.00035,4.12494]
[1776917214437,44.09,77684.3,0.22,-0.1691,0.00035,4.12494]
[1776917214409,44.09,77687.27,0.22,-0.16807,0.00035,4.10885]
[1776917214821,44.09,77687.27,0.22,-0.16807,0.00035,4.10885]
[1776917214850,44.09,77690.99,0.22,-0.16677,0.00035,4.08866]
[1776917218513,44.09,77692.2,0.22,-0.16636,0.00035,4.0822]
[1776917218868,44.09,77692.38,0.22,-0.16631,0.00035,4.08137]
[1776917223153,44.1,77696.88,0.22,-0.16478,0.00034,4.05731]
[1776917224910,44.1,77703.26,0.22,-0.1626,0.00034,4.02276]
[1776917225935,44.1,77703.26,0.22,-0.1626,0.00034,4.02276]
[1776917226223,44.1,77705.52,0.22,-0.16185,0.00034,4.01078]
[1776917227560,44.1,77705.52,0.22,-0.16185,0.00034,4.01078]
[1776917227931,44.1,77712.29,0.22,-0.15956,0.00034,3.97397]
[1776917228608,44.1,77712.29,0.22,-0.15956,0.00034,3.97397]
[1776917229322,44.1,77713.74,0.22,-0.15908,0.00034,3.96616]
[1776917230661,44.1,77713.74,0.22,-0.15908,0.00034,3.96616]
[1776917230952,44.1,77710.68,0.22,-0.16011,0.00034,3.98284]
[1776917231928,44.1,77710.68,0.22,-0.16011,0.00034,3.98284]
[1776917232030,44.11,77706.31,0.22,-0.16159,0.00034,4.00662]
[1776917232672,44.11,77706.31,0.22,-0.16159,0.00034,4.00662]
[1776917232966,44.1,77706.31,0.22,-0.16159,0.00034,4.0066]
[1776917234296,44.11,77712.47,0.22,-0.15951,0.00034,3.97315]
[1776917240029,44.11,77712.07,0.22,-0.15966,0.00034,3.97556]
[1776917245337,44.11,77712.24,0.22,-0.15961,0.00034,3.97479]
[1776917246872,44.11,77712.22,0.22,-0.15963,0.00034,3.97512]
[1776917247079,44.11,77712.22,0.22,-0.15963,0.00034,3.97512]
[1776917248086,44.11,77708.59,0.22,-0.16086,0.00034,3.9949]
[1776917249093,44.11,77704.64,0.22,-0.1622,0.00034,4.01639]
[1776917251107,44.11,77705.79,0.22,-0.1613,0.00034,3.99322]
[1776917256432,44.11,77705.3,0.22,-0.16147,0.00034,3.99599]
[1776917261045,44.12,77704.1,0.22,-0.16188,0.00034,4.00258]
[1776917261177,44.12,77705.5,0.22,-0.16141,0.00034,3.995]
[1776917263089,44.12,77707.0,0.22,-0.1609,0.00034,3.98689]
[1776917263191,44.12,77706.97,0.22,-0.16091,0.00034,3.98708]
[1776917265118,44.12,77706.97,0.22,-0.16091,0.00034,3.98708]
[1776917265220,44.12,77708.78,0.22,-0.1603,0.00034,3.9773]
[1776917270239,44.12,77707.96,0.22,-0.16059,0.00034,3.98195]
[1776917272427,44.12,77711.7,0.22,-0.15933,0.00034,3.9617]
[1776917273282,44.12,77716.02,0.22,-0.15788,0.00033,3.93812]
[1776917275574,44.12,77718.29,0.22,-0.15711,0.00033,3.92565]
[1776917281317,44.11,77716.06,0.22,-0.15783,0.00033,3.93737]
[1776917286354,44.11,77715.65,0.22,-0.15795,0.00033,3.93936]
[1776917287361,44.11,77718.24,0.22,-0.15708,0.00033,3.92522]
[1776917292396,44.11,77719.74,0.22,-0.15657,0.00033,3.9168]
[1776917297476,44.1,77731.32,0.22,-0.15273,0.00033,3.85361]
[1776917297902,44.1,77731.32,0.22,-0.15273,0.00033,3.85361]
[1776917298028,44.1,77731.32,0.22,-0.15273,0.00033,3.85361]
[1776917299250,44.1,77731.32,0.22,-0.15273,0.00033,3.85364]
[1776917299268,44.1,77731.32,0.22,-0.15273,0.00033,3.85364]
[1776917299492,44.1,77737.05,0.22,-0.15086,0.00032,3.82258]
[1776917299759,44.1,77737.05,0.22,-0.15086,0.00032,3.82258]
[1776917300452,44.11,77737.05,0.22,-0.15087,0.00032,3.82265]
[1776917300841,44.11,77737.05,0.22,-0.15087,0.00032,3.82265]
[1776917300847,44.11,77737.05,0.22,-0.15087,0.00032,3.82265]
[1776917300936,44.11,77737.05,0.22,-0.15087,0.00032,3.82265]
[1776917300981,44.11,77737.05,0.22,-0.15087,0.00032,3.82265]
[1776917301459,44.11,77737.61,0.22,-0.15069,0.00032,3.81968]
[1776917301649,44.11,77737.61,0.22,-0.15069,0.00032,3.81968]
[1776917302466,44.11,77738.74,0.22,-0.15033,0.00032,3.81362]
[1776917304480,44.11,77741.46,0.22,-0.14946,0.00032,3.79904]
[1776917309515,44.11,77743.23,0.22,-0.14892,0.00032,3.78995]
[1776917310545,44.12,77746.59,0.22,-0.14785,0.00032,3.77182]
[1776917311529,44.12,77746.59,0.22,-0.14734,0.00032,3.75499]
[1776917312535,44.12,77757.7,0.22,-0.14382,0.00032,3.69499]
[1776917314564,44.12,77761.8,0.22,-0.14256,0.00031,3.6733]
[1776917315559,44.13,77765.1,0.22,-0.14154,0.00031,3.65573]
[1776917316571,44.13,77771.73,0.22,-0.1395,0.00031,3.62019]
[1776917318579,44.14,77766.28,0.22,-0.14123,0.00031,3.65032]
[1776917319587,44.14,77758.92,0.22,-0.14355,0.00031,3.69043]
[1776917324622,44.15,77757.97,0.22,-0.14392,0.00032,3.69672]
[1776917327214,44.16,77754.25,0.22,-0.14512,0.00032,3.7173]
[1776917329658,44.16,77758.15,0.22,-0.14392,0.00031,3.69681]
[1776917331706,44.17,77761.21,0.22,-0.14299,0.00031,3.6807]
[1776917336572,44.18,77757.82,0.22,-0.14412,0.00032,3.70017]
[1776917336994,44.18,77768.67,0.22,-0.14072,0.00031,3.64154]
[1776917338721,44.18,77765.65,0.22,-0.14167,0.00031,3.65789]
[1776917340147,44.18,77769.89,0.22,-0.14035,0.00031,3.63504]
[1776917342749,44.18,77773.81,0.22,-0.13915,0.00031,3.61409]
[1776917345769,44.19,77776.98,0.22,-0.1382,0.00031,3.59735]
[1776917347784,44.19,77774.45,0.22,-0.13899,0.00031,3.61122]
[1776917352819,44.2,77773.82,0.22,-0.13921,0.00031,3.61517]
[1776917357854,44.2,77774.41,0.22,-0.13906,0.00031,3.61252]
[1776917363571,44.21,77774.18,0.22,-0.13916,0.00031,3.6142]
[1776917365364,44.21,77773.42,0.22,-0.1394,0.00031,3.61851]
[1776917365518,44.21,77773.42,0.22,-0.1394,0.00031,3.61851]
[1776917365527,44.21,77763.86,0.22,-0.14238,0.00031,3.67025]
[1776917367196,44.21,77774.69,0.22,-0.13902,0.00031,3.61186]
[1776917369948,44.21,77769.71,0.22,-0.14058,0.00031,3.63903]
[1776917370955,44.21,77774.6,0.22,-0.13907,0.00031,3.61274]
[1776917371962,44.22,77774.99,0.22,-0.13844,0.00031,3.59379]
[1776917373976,44.22,77769.35,0.22,-0.1402,0.00031,3.62442]
[1776917379011,44.22,77772.22,0.22,-0.13934,0.00031,3.60943]
[1776917381025,44.23,77777.1,0.22,-0.13785,0.00031,3.58336]
[1776917381740,44.23,77777.1,0.22,-0.13785,0.00031,3.58336]
[1776917382605,44.23,77777.1,0.22,-0.13785,0.00031,3.58336]
[1776917382032,44.23,77775.44,0.22,-0.13837,0.00031,3.59243]
[1776917384675,44.23,77774.73,0.22,-0.1386,0.00031,3.5965]
[1776917384682,44.23,77774.73,0.22,-0.1386,0.00031,3.5965]
[1776917385053,44.23,77772.61,0.22,-0.13926,0.00031,3.60804]
[1776917387347,44.23,77776.1,0.22,-0.1382,0.00031,3.5896]
[1776917390781,44.24,77774.78,0.22,-0.13863,0.00031,3.59709]
[1776917391095,44.24,77774.78,0.22,-0.13863,0.00031,3.59709]
[1776917396578,44.24,77775.4,0.22,-0.13847,0.00031,3.59427]
[1776917396851,44.25,77775.79,0.22,-0.13837,0.00031,3.59244]
[1776917397417,44.25,77775.72,0.22,-0.13839,0.00031,3.59295]
[1776917398546,44.25,77778.58,0.22,-0.13753,0.00031,3.5777]
[1776917399584,44.25,77781.73,0.22,-0.13658,0.0003,3.56092]
[1776917402172,44.25,77784.88,0.22,-0.13563,0.0003,3.54415]
[1776917403181,44.25,77790.66,0.22,-0.13389,0.0003,3.51314]
[1776917407487,44.26,77795.8,0.22,-0.13237,0.0003,3.48582]
[1776917408655,44.26,77801.0,0.22,-0.13083,0.00029,3.45808]
[1776917414060,44.26,77800.95,0.22,-0.13087,0.0003,3.45883]
[1776917415075,44.26,77802.71,0.22,-0.13036,0.00029,3.44954]
[1776917415104,44.26,77802.71,0.22,-0.13036,0.00029,3.44954]
[1776917415267,44.26,77802.59,0.22,-0.1304,0.00029,3.4503]
[1776917417103,44.26,77804.49,0.22,-0.12985,0.00029,3.44028]
[1776917417558,44.27,77804.34,0.22,-0.12991,0.00029,3.44133]
[1776917420337,44.27,77806.24,0.22,-0.12936,0.00029,3.43132]
[1776917420380,44.27,77832.45,0.22,-0.12185,0.00028,3.2923]
[1776917422337,44.28,77838.6,0.22,-0.12017,0.00028,3.26042]
[1776917422897,44.28,77838.6,0.22,-0.12017,0.00028,3.26042]
[1776917422982,44.28,77838.6,0.22,-0.12017,0.00028,3.26042]
[1776917423342,44.28,77838.79,0.22,-0.12013,0.00028,3.2598]
[1776917428377,44.29,77840.68,0.22,-0.11966,0.00028,3.25088]
[1776917431411,44.29,77840.81,0.22,-0.11913,0.00028,3.23365]
[1776917436435,44.3,77842.31,0.22,-0.11877,0.00028,3.22667]
[1776917437350,44.3,77842.31,0.22,-0.11877,0.00028,3.22667]
[1776917437354,44.3,77842.31,0.22,-0.11877,0.00028,3.22667]
[1776917437702,44.3,77842.15,0.22,-0.11882,0.00028,3.22766]
[1776917438303,44.3,77842.15,0.22,-0.11882,0.00028,3.22766]
[1776917439373,44.3,77842.15,0.22,-0.11882,0.00028,3.2278]
[1776917439468,44.31,77840.07,0.22,-0.11941,0.00028,3.23887]
[1776917441471,44.31,77845.25,0.22,-0.11799,0.00027,3.21195]
[1776917446506,44.32,77845.0,0.22,-0.1181,0.00027,3.21407]
[1776917451542,44.32,77846.56,0.22,-0.11772,0.00027,3.20672]
[1776917456580,44.33,77846.49,0.22,-0.11778,0.00027,3.20795]
[1776917458591,44.34,77834.89,0.22,-0.12101,0.00028,3.26915]
[1776917459600,44.34,77831.42,0.22,-0.12198,0.00028,3.2875]
[1776917463626,44.34,77819.26,0.22,-0.12545,0.00029,3.35219]
[1776917465743,44.34,77832.19,0.22,-0.12179,0.00028,3.28401]
[1776917471682,44.34,77831.16,0.22,-0.1221,0.00028,3.2897]
[1776917474701,44.34,77827.17,0.22,-0.12323,0.00028,3.31085]
[1776917478731,44.34,77824.33,0.22,-0.12403,0.00028,3.32583]
[1776917480746,44.34,77819.01,0.22,-0.12555,0.00029,3.35395]
[1776917483767,44.34,77815.53,0.22,-0.12654,0.00029,3.37223]
[1776917487797,44.34,77835.51,0.22,-0.12085,0.00028,3.26627]
[1776917489809,44.34,77840.4,0.22,-0.1195,0.00028,3.24067]
[1776917490819,44.34,77848.73,0.22,-0.11721,0.00027,3.19708]
[1776917491823,44.34,77847.83,0.22,-0.11696,0.00027,3.18516]
[1776917493471,44.34,77847.83,0.22,-0.11696,0.00027,3.18516]
[1776917493573,44.34,77855.04,0.22,-0.115,0.00027,3.14742]
[1776917495940,44.34,77854.91,0.22,-0.11503,0.00027,3.1481]
[1776917496032,44.34,77865.39,0.22,-0.11223,0.00027,3.0936]
[1776917497291,44.34,77865.39,0.22,-0.11223,0.00027,3.0936]
[1776917497501,44.34,77871.15,0.22,-0.11071,0.00026,3.06388]
[1776917498127,44.34,77871.15,0.22,-0.11071,0.00026,3.06388]
[1776917503906,44.35,77874.7,0.22,-0.10983,0.00026,3.04642]
[1776917505921,44.35,77871.34,0.22,-0.11072,0.00026,3.06404]
[1776917510955,44.36,77871.63,0.22,-0.11067,0.00026,3.06312]
[1776917512530,44.36,77871.63,0.22,-0.11067,0.00026,3.06312]
[1776917514378,44.36,77869.41,0.22,-0.11127,0.00026,3.07481]
[1776917514479,44.36,77869.72,0.22,-0.1112,0.00026,3.0734]
[1776917516998,44.37,77865.75,0.22,-0.11226,0.00027,3.09413]
[1776917522033,44.37,77863.48,0.22,-0.11287,0.00027,3.10617]
[1776917524052,44.37,77866.53,0.22,-0.11207,0.00026,3.09043]
[1776917526744,44.37,77870.26,0.22,-0.11109,0.00026,3.0713]
[1776917532359,44.37,77872.9,0.22,-0.11041,0.00026,3.05801]
[1776917532566,44.38,77880.52,0.22,-0.10844,0.00026,3.01895]
[1776917534122,44.38,77884.74,0.22,-0.10736,0.00026,2.99744]
[1776917535499,44.38,77879.14,0.22,-0.10882,0.00026,3.02638]
[1776917537564,44.38,77872.03,0.22,-0.11069,0.00026,3.06343]
[1776917538402,44.38,77868.98,0.22,-0.11149,0.00026,3.0792]
[1776917539725,44.38,77868.98,0.22,-0.11149,0.00026,3.0792]
[1776917545198,44.39,77868.57,0.22,-0.11162,0.00026,3.08176]
[1776917548472,44.39,77878.26,0.22,-0.10909,0.00026,3.0319]
[1776917551240,44.39,77878.68,0.22,-0.1085,0.00026,3.01336]
[1776917553254,44.39,77881.78,0.22,-0.10771,0.00026,2.99772]
[1776917557282,44.4,77876.52,0.22,-0.1091,0.00026,3.02539]
[1776917560303,44.4,77869.34,0.22,-0.111,0.00026,3.06281]
[1776917565341,44.41,77868.36,0.22,-0.11128,0.00026,3.06826]
[1776917570379,44.41,77869.39,0.22,-0.11103,0.00026,3.06327]
[1776917575410,44.41,77868.7,0.22,-0.11122,0.00026,3.06709]
[1776917580445,44.43,77870.68,0.22,-0.11077,0.00026,3.05829]
[1776917583542,44.43,77870.73,0.22,-0.11079,0.00026,3.05862]
[1776917583626,44.44,77865.68,0.22,-0.11215,0.00027,3.08526]
[1776917584372,44.44,77865.68,0.22,-0.11215,0.00027,3.08526]
[1776917584848,44.44,77865.68,0.22,-0.11215,0.00027,3.08526]
[1776917584970,44.44,77865.68,0.22,-0.11215,0.00027,3.08526]
[1776917585559,44.44,77838.41,0.22,-0.11956,0.00028,3.22758]
[1776917586198,44.44,77838.41,0.22,-0.11956,0.00028,3.22758]
[1776917586209,44.44,77838.41,0.22,-0.11956,0.00028,3.22758]
[1776917586232,44.44,77838.41,0.22,-0.11956,0.00028,3.22758]
[1776917586488,44.44,77838.41,0.22,-0.11957,0.00028,3.22773]
[1776917587231,44.44,77838.41,0.22,-0.11957,0.00028,3.22773]
[1776917587310,44.44,77838.41,0.22,-0.11957,0.00028,3.22773]
[1776917587357,44.44,77838.41,0.22,-0.11957,0.00028,3.22773]
[1776917587363,44.44,77838.41,0.22,-0.11957,0.00028,3.22773]
[1776917587708,44.44,77833.49,0.22,-0.12095,0.00028,3.25364]
[1776917588753,44.44,77825.84,0.22,-0.1231,0.00028,3.29391]
[1776917589476,44.44,77825.84,0.22,-0.1231,0.00028,3.29391]
[1776917589538,44.44,77831.02,0.22,-0.12164,0.00028,3.26659]
[1776917590562,44.44,77831.02,0.22,-0.12164,0.00028,3.26659]
[1776917591171,44.44,77829.39,0.22,-0.12209,0.00028,3.27516]
[1776917594544,44.44,77824.95,0.22,-0.12334,0.00028,3.29843]
[1776917596559,44.44,77822.01,0.22,-0.12417,0.00029,3.31384]
[1776917601593,44.44,77822.6,0.22,-0.12399,0.00028,3.31049]
[1776917606628,44.44,77820.77,0.22,-0.12451,0.00029,3.32001]
[1776917611663,44.44,77821.34,0.22,-0.12382,0.00029,3.29991]
[1776917612670,44.44,77823.98,0.22,-0.12307,0.00028,3.286]
[1776917617708,44.44,77825.87,0.22,-0.12254,0.00028,3.27624]
[1776917618713,44.44,77823.25,0.22,-0.12329,0.00028,3.2901]
[1776917623747,44.44,77826.88,0.22,-0.12227,0.00028,3.27122]
[1776917628781,44.45,77825.8,0.22,-0.1226,0.00028,3.27735]
[1776917631803,44.45,77819.85,0.22,-0.12431,0.00029,3.30896]
[1776917636837,44.45,77820.65,0.22,-0.1241,0.00029,3.30506]
[1776917641872,44.46,77818.68,0.22,-0.12468,0.00029,3.31582]
[1776917642880,44.46,77813.28,0.22,-0.12624,0.00029,3.3444]
[1776917643887,44.46,77810.39,0.22,-0.12707,0.00029,3.35971]
[1776917644894,44.46,77816.89,0.22,-0.1252,0.00029,3.32537]
[1776917649928,44.46,77814.96,0.22,-0.12577,0.00029,3.33585]
[1776917654964,44.46,77813.17,0.22,-0.1263,0.00029,3.34558]
[1776917658994,44.46,77808.64,0.22,-0.12762,0.00029,3.36972]
[1776917662935,44.46,77812.17,0.22,-0.1266,0.00029,3.35109]
[1776917668056,44.47,77813.95,0.22,-0.12609,0.00029,3.34183]
[1776917669616,44.47,77813.95,0.22,-0.12609,0.00029,3.34183]
[1776917670289,44.47,77814.2,0.22,-0.12603,0.00029,3.34061]
[1776917670638,44.47,77815.1,0.22,-0.12577,0.00029,3.33585]
[1776917671076,44.47,77815.1,0.22,-0.12525,0.00029,3.31888]
[1776917672549,44.47,77829.22,0.22,-0.12123,0.00028,3.24453]
[1776917674335,44.47,77831.88,0.22,-0.1205,0.00028,3.2309]
[1776917679385,44.48,77832.86,0.22,-0.12028,0.00028,3.22674]
[1776917682154,44.49,77845.44,0.22,-0.11683,0.00027,3.16156]
[1776917687189,44.5,77845.6,0.22,-0.11686,0.00027,3.16217]
[1776917692224,44.52,77849.13,0.22,-0.11597,0.00027,3.14519]
[1776917697264,44.53,77847.14,0.22,-0.1166,0.00027,3.1571]
[1776917702299,44.54,77847.68,0.22,-0.11652,0.00027,3.15566]
[1776917705803,44.56,77844.63,0.22,-0.11741,0.00027,3.17257]
[1776917706794,44.56,77844.63,0.22,-0.11741,0.00027,3.17257]
[1776917706874,44.56,77843.09,0.22,-0.11784,0.00028,3.18084]
[1776917711875,44.57,77840.91,0.22,-0.1185,0.00028,3.19324]
[1776917713013,44.57,77833.71,0.22,-0.12051,0.00028,3.23107]
[1776917714041,44.57,77833.71,0.22,-0.12051,0.00028,3.23107]
[1776917714383,44.57,77838.95,0.22,-0.11906,0.00028,3.2038]
[1776917717009,44.57,77840.06,0.22,-0.11876,0.00028,3.19817]
[1776917717053,44.58,77832.61,0.22,-0.12085,0.00028,3.23747]
[1776917718849,44.58,77818.91,0.22,-0.12474,0.00029,3.30961]
[1776917721269,44.58,77818.71,0.22,-0.1248,0.00029,3.31069]
[1776917724386,44.58,77818.52,0.22,-0.12486,0.00029,3.31175]
[1776917728948,44.58,77815.76,0.22,-0.12565,0.00029,3.32638]
[1776917731501,44.58,77815.12,0.22,-0.12532,0.00029,3.31275]
[1776917733654,44.58,77814.53,0.22,-0.12549,0.00029,3.31588]
[1776917735530,44.58,77802.03,0.22,-0.12913,0.00029,3.38203]
[1776917737151,44.58,77799.81,0.22,-0.12978,0.0003,3.39374]
[1776917737235,44.58,77799.81,0.22,-0.12978,0.0003,3.39374]
[1776917739237,44.58,77800.41,0.22,-0.1296,0.00029,3.39042]
[1776917739808,44.58,77806.82,0.22,-0.12771,0.00029,3.35636]
[1776917741056,44.58,77811.28,0.22,-0.12641,0.00029,3.33277]
[1776917742978,44.58,77811.28,0.22,-0.12641,0.00029,3.33277]
[1776917743056,44.58,77812.51,0.22,-0.12606,0.00029,3.32631]
[1776917748621,44.58,77811.21,0.22,-0.12644,0.00029,3.3333]
[1776917749345,44.58,77811.21,0.22,-0.12644,0.00029,3.3333]
[1776917749357,44.58,77811.21,0.22,-0.12644,0.00029,3.3333]
[1776917749879,44.58,77811.76,0.22,-0.1263,0.00029,3.33069]
[1776917750809,44.58,77811.76,0.22,-0.1263,0.00029,3.33069]
[1776917751377,44.58,77811.4,0.22,-0.12641,0.00029,3.33262]
[1776917751642,44.58,77811.4,0.22,-0.12641,0.00029,3.33262]
[1776917756680,44.58,77812.12,0.22,-0.12621,0.00029,3.32899]
[1776917759479,44.58,77810.84,0.22,-0.12658,0.00029,3.33579]
[1776917759488,44.58,77810.84,0.22,-0.12658,0.00029,3.33579]
[1776917759948,44.59,77810.24,0.22,-0.12675,0.00029,3.33898]
[1776917765224,44.59,77811.92,0.22,-0.12627,0.00029,3.33021]
[1776917765571,44.59,77811.92,0.22,-0.12627,0.00029,3.33021]
[1776917765740,44.59,77812.43,0.22,-0.12613,0.00029,3.32756]
[1776917770775,44.59,77813.57,0.22,-0.12581,0.00029,3.32173]
[1776917774803,44.59,77810.45,0.22,-0.12672,0.00029,3.33831]
[1776917775710,44.59,77810.45,0.22,-0.12672,0.00029,3.33831]
[1776917775812,44.59,77810.36,0.22,-0.12674,0.00029,3.3388]
[1776917776837,44.59,77810.36,0.22,-0.12674,0.00029,3.3388]
[1776917777085,44.59,77810.36,0.22,-0.12674,0.00029,3.3388]
[1776917777462,44.59,77812.01,0.22,-0.12627,0.00029,3.33012]
[1776917777572,44.59,77812.01,0.22,-0.12627,0.00029,3.33012]
[1776917777576,44.59,77812.01,0.22,-0.12627,0.00029,3.33012]
[1776917778881,44.59,77796.25,0.22,-0.1309,0.0003,3.41374]
[1776917784873,44.59,77797.11,0.22,-0.13063,0.0003,3.40895]
[1776917789908,44.59,77797.82,0.22,-0.13043,0.0003,3.40529]
[1776917793036,44.59,77788.74,0.22,-0.13259,0.0003,3.43605]
[1776917795998,44.59,77786.62,0.22,-0.13324,0.0003,3.44754]
[1776917800168,44.6,77787.81,0.22,-0.13291,0.0003,3.44167]
[1776917806020,44.6,77794.23,0.22,-0.13101,0.0003,3.40797]
[1776917807027,44.6,77799.9,0.22,-0.12932,0.00029,3.37785]
[1776917807371,44.6,77799.9,0.22,-0.12932,0.00029,3.37785]
[1776917810796,44.6,77799.46,0.22,-0.12944,0.0003,3.37998]
[1776917816090,44.59,77800.17,0.22,-0.12922,0.00029,3.37588]
[1776917821140,44.59,77797.86,0.22,-0.12988,0.0003,3.38789]
[1776917821913,44.59,77795.35,0.22,-0.13063,0.0003,3.40113]
[1776917822133,44.59,77790.39,0.22,-0.1321,0.0003,3.42737]
[1776917826160,44.58,77794.37,0.22,-0.13089,0.0003,3.40578]
[1776917827167,44.58,77799.76,0.22,-0.12928,0.00029,3.37711]
[1776917827889,44.58,77799.76,0.22,-0.12928,0.00029,3.37711]
[1776917830354,44.58,77799.93,0.22,-0.12923,0.00029,3.37606]
[1776917836248,44.58,77799.58,0.22,-0.12932,0.0003,3.37769]
[1776917841926,44.58,77798.97,0.22,-0.12949,0.0003,3.38078]
[1776917844584,44.58,77800.1,0.22,-0.12915,0.00029,3.37472]
[1776917844639,44.58,77799.32,0.22,-0.12938,0.0003,3.37878]
[1776917847324,44.58,77801.98,0.22,-0.12859,0.00029,3.36461]
[1776917850006,44.57,77805.53,0.22,-0.12751,0.00029,3.34515]
[1776917850587,44.57,77813.49,0.22,-0.1252,0.00029,3.30312]
[1776917852229,44.57,77816.94,0.22,-0.12366,0.00029,3.26748]
[1776917852392,44.57,77816.94,0.22,-0.12366,0.00029,3.26748]
[1776917852565,44.57,77816.94,0.22,-0.12366,0.00029,3.26748]
[1776917852568,44.57,77818.01,0.22,-0.12336,0.00029,3.26185]
[1776917855389,44.56,77821.0,0.22,-0.12249,0.00028,3.24586]
[1776917856393,44.56,77823.92,0.22,-0.12167,0.00028,3.23068]
[1776917858406,44.56,77826.88,0.22,-0.12082,0.00028,3.21506]
[1776917860451,44.56,77828.1,0.22,-0.12048,0.00028,3.20863]
[1776917860786,44.56,77828.1,0.22,-0.12048,0.00028,3.20863]
[1776917860796,44.56,77828.1,0.22,-0.12048,0.00028,3.20863]
[1776917861136,44.56,77828.1,0.22,-0.12048,0.00028,3.20863]
[1776917863653,44.57,77826.82,0.22,-0.12088,0.00028,3.21609]
[1776917863691,44.57,77826.82,0.22,-0.12088,0.00028,3.21609]
[1776917863700,44.57,77826.82,0.22,-0.12088,0.00028,3.21609]
[1776917863861,44.57,77826.82,0.22,-0.12088,0.00028,3.21609]
[1776917864648,44.57,77827.71,0.22,-0.12063,0.00028,3.21143]
[1776917864750,44.57,77862.24,0.22,-0.11118,0.00027,3.03199]
[1776917865433,44.57,77862.24,0.22,-0.11118,0.00027,3.03199]
[1776917865534,44.57,77871.49,0.22,-0.10874,0.00026,2.98444]
[1776917866395,44.57,77871.49,0.22,-0.10874,0.00026,2.98444]
[1776917866763,44.57,77871.49,0.22,-0.10874,0.00026,2.98444]
[1776917866883,44.57,77871.49,0.22,-0.10874,0.00026,2.98444]
[1776917866984,44.57,77864.89,0.22,-0.11046,0.00026,3.01817]
[1776917867269,44.57,77864.89,0.22,-0.11046,0.00026,3.01817]
[1776917867347,44.57,77864.89,0.22,-0.11046,0.00026,3.01817]
[1776917867483,44.57,77865.51,0.22,-0.1103,0.00026,3.01498]
[1776917868606,44.57,77865.51,0.22,-0.1103,0.00026,3.01498]
[1776917870055,44.57,77858.64,0.22,-0.11214,0.00027,3.05072]
[1776917873516,44.58,77849.21,0.22,-0.11471,0.00027,3.09997]
[1776917875133,44.58,77840.52,0.22,-0.1171,0.00028,3.14525]
[1776917876537,44.58,77845.57,0.22,-0.11571,0.00027,3.11902]
[1776917879188,44.58,77848.22,0.22,-0.115,0.00027,3.10547]
[1776917880374,44.58,77849.83,0.22,-0.11456,0.00027,3.09712]
[1776917884356,44.58,77852.14,0.22,-0.11395,0.00027,3.0855]
[1776917885150,44.58,77852.14,0.22,-0.11395,0.00027,3.0855]
[1776917885214,44.59,77865.25,0.22,-0.11046,0.00026,3.01816]
[1776917885814,44.59,77865.25,0.22,-0.11046,0.00026,3.01816]
[1776917887108,44.59,77866.42,0.22,-0.11016,0.00026,3.01235]
[1776917887121,44.59,77862.87,0.22,-0.11112,0.00027,3.03081]
[1776917888932,44.59,77862.87,0.22,-0.11112,0.00027,3.03081]
[1776917889025,44.59,77859.55,0.22,-0.11202,0.00027,3.04826]
[1776917892649,44.6,77863.37,0.22,-0.11102,0.00027,3.02906]
[1776917897684,44.61,77864.52,0.22,-0.11077,0.00026,3.02405]
[1776917903182,44.61,77864.74,0.22,-0.11075,0.00026,3.02367]
[1776917908761,44.63,77863.4,0.22,-0.11117,0.00027,3.03187]
[1776917913796,44.64,77858.33,0.22,-0.11204,0.00027,3.04184]
[1776917918830,44.64,77859.97,0.22,-0.11165,0.00027,3.03421]
[1776917923866,44.65,77862.32,0.22,-0.11107,0.00027,3.02314]
[1776917928127,44.66,77862.78,0.22,-0.11098,0.00027,3.02131]
[1776917928189,44.66,77866.11,0.22,-0.11011,0.00026,3.00441]
[1776917929202,44.66,77873.66,0.22,-0.10814,0.00026,2.96599]
[1776917933660,44.67,77872.5,0.22,-0.10849,0.00026,2.97297]
[1776917933960,44.68,77872.5,0.22,-0.10851,0.00026,2.97323]
[1776917936981,44.68,77875.16,0.22,-0.10785,0.00026,2.96044]
[1776917937713,44.68,77875.16,0.22,-0.10785,0.00026,2.96044]
[1776917937987,44.69,77875.87,0.22,-0.10768,0.00026,2.95709]
[1776917939730,44.69,77876.87,0.22,-0.10744,0.00026,2.95228]
[1776917939746,44.69,77876.87,0.22,-0.10744,0.00026,2.95228]
[1776917940009,44.69,77876.56,0.22,-0.10753,0.00026,2.95414]
[1776917941280,44.69,77876.56,0.22,-0.10753,0.00026,2.95414]
[1776917941249,44.7,77880.83,0.22,-0.10644,0.00026,2.93271]
[1776917941766,44.7,77880.83,0.22,-0.10644,0.00026,2.93271]
[1776917942336,44.7,77880.83,0.22,-0.10646,0.00026,2.93302]
[1776917942368,44.7,77880.83,0.22,-0.10646,0.00026,2.93302]
[1776917942522,44.7,77880.83,0.22,-0.10646,0.00026,2.93302]
[1776917948087,44.71,77881.88,0.22,-0.10624,0.00026,2.92863]
[1776917949001,44.71,77882.06,0.22,-0.10619,0.00026,2.92772]
[1776917949216,44.71,77882.65,0.22,-0.10606,0.00026,2.92504]
[1776917951351,44.71,77882.65,0.22,-0.10607,0.00026,2.92536]
[1776917951079,44.72,77887.76,0.22,-0.10479,0.00025,2.89983]
[1776917951461,44.72,77887.76,0.22,-0.10479,0.00025,2.89983]
[1776917951692,44.72,77887.76,0.22,-0.10479,0.00025,2.89983]
[1776917951715,44.72,77887.76,0.22,-0.10479,0.00025,2.89983]
[1776917952313,44.72,77887.76,0.22,-0.10479,0.00025,2.89983]
[1776917952087,44.72,77885.24,0.22,-0.10543,0.00026,2.91259]
[1776917952359,44.72,77885.24,0.22,-0.10543,0.00026,2.91259]
[1776917952512,44.72,77885.24,0.22,-0.10543,0.00026,2.91259]
[1776917953093,44.72,77902.99,0.22,-0.10098,0.00025,2.82354]
[1776917954071,44.72,77902.99,0.22,-0.10098,0.00025,2.82354]
[1776917954351,44.72,77902.26,0.22,-0.10117,0.00025,2.82736]
[1776917956082,44.72,77902.26,0.22,-0.10118,0.00025,2.82751]
[1776917956126,44.72,77906.07,0.22,-0.10023,0.00025,2.80836]
[1776917957030,44.72,77906.07,0.22,-0.10023,0.00025,2.80836]
[1776917957130,44.72,77906.46,0.22,-0.10013,0.00025,2.80632]
[1776917959135,44.73,77902.79,0.22,-0.10105,0.00025,2.825]
[1776917963126,44.73,77900.07,0.22,-0.10175,0.00025,2.839]
[1776917963227,44.73,77900.29,0.22,-0.1017,0.00025,2.83801]
[1776917966134,44.73,77897.77,0.22,-0.10234,0.00025,2.85086]
[1776917966226,44.73,77897.96,0.22,-0.10229,0.00025,2.85]
[1776917968515,44.73,77899.86,0.22,-0.10183,0.00025,2.84064]
[1776917970214,44.74,77903.71,0.22,-0.10088,0.00025,2.82157]
[1776917971218,44.74,77906.41,0.22,-0.09972,0.00025,2.7915]
[1776917971410,44.74,77906.41,0.22,-0.09972,0.00025,2.7915]
[1776917972097,44.74,77906.41,0.22,-0.09972,0.00025,2.7915]
[1776917973233,44.74,77903.48,0.22,-0.10045,0.00025,2.80639]
[1776917973812,44.74,77903.48,0.22,-0.10045,0.00025,2.80639]
[1776917974107,44.74,77903.48,0.22,-0.10045,0.00025,2.80639]
[1776917974128,44.74,77903.48,0.22,-0.10045,0.00025,2.80639]
[1776917974240,44.74,77904.64,0.22,-0.10017,0.00025,2.80073]
[1776917974458,44.74,77904.64,0.22,-0.10017,0.00025,2.80073]
[1776917975247,44.74,77895.28,0.22,-0.1025,0.00025,2.84768]
[1776917976254,44.74,77891.44,0.22,-0.10347,0.00025,2.86707]
[1776917976957,44.74,77891.44,0.22,-0.10347,0.00025,2.86707]
[1776917977261,44.74,77887.16,0.22,-0.10456,0.00025,2.8887]
[1776917980229,44.74,77887.85,0.22,-0.10438,0.00025,2.8852]
[1776917980298,44.74,77887.59,0.22,-0.10445,0.00025,2.88651]
[1776917985316,44.74,77888.03,0.22,-0.10433,0.00025,2.88423]
[1776917985677,44.74,77888.03,0.22,-0.10433,0.00025,2.88423]
[1776917986324,44.74,77887.93,0.22,-0.10436,0.00025,2.88471]
[1776917988339,44.75,77883.77,0.22,-0.10544,0.00026,2.90628]
[1776917990353,44.75,77883.61,0.22,-0.1055,0.00026,2.90734]
[1776917991359,44.76,77883.12,0.22,-0.10565,0.00026,2.91032]
[1776917993176,44.76,77883.85,0.22,-0.10546,0.00026,2.90662]
[1776917993373,44.76,77883.72,0.22,-0.1055,0.00026,2.90746]
[1776917994385,44.76,77877.73,0.22,-0.10706,0.00026,2.93809]
[1776917996431,44.76,77875.09,0.22,-0.10776,0.00026,2.9519]
[1776917996781,44.76,77875.09,0.22,-0.10776,0.00026,2.9519]
[1776917998409,44.77,77858.14,0.22,-0.11225,0.00027,3.03893]
[1776917999416,44.77,77850.0,0.22,-0.11445,0.00027,3.08091]
[1776918002437,44.77,77856.16,0.22,-0.11279,0.00027,3.04922]
[1776918006554,44.77,77857.59,0.22,-0.11241,0.00027,3.04208]
[1776918008641,44.77,77858.12,0.22,-0.11228,0.00027,3.03958]
[1776918014522,44.78,77859.25,0.22,-0.11201,0.00027,3.03442]
[1776918015486,44.78,77859.25,0.22,-0.11201,0.00027,3.03442]
[1776918016012,44.78,77864.64,0.22,-0.11059,0.00026,3.0069]
[1776918017230,44.78,77878.38,0.22,-0.10701,0.00026,2.93714]
[1776918018909,44.79,77884.09,0.22,-0.10555,0.00026,2.90846]
[1776918021828,44.8,77887.19,0.22,-0.10481,0.00025,2.89373]
[1776918027615,44.82,77887.5,0.22,-0.10484,0.00025,2.89426]
[1776918030638,44.82,77892.08,0.22,-0.10369,0.00025,2.87139]
[1776918031898,44.82,77895.23,0.22,-0.10239,0.00025,2.83883]
[1776918035442,44.82,77895.19,0.22,-0.10241,0.00025,2.83926]
[1776918034983,44.82,77901.36,0.22,-0.10088,0.00025,2.80851]
[1776918036970,44.82,77901.36,0.22,-0.10088,0.00025,2.80866]
[1776918038188,44.83,77896.54,0.22,-0.10211,0.00025,2.83332]
[1776918038541,44.83,77896.54,0.22,-0.10211,0.00025,2.83332]
[1776918041969,44.83,77901.22,0.22,-0.10096,0.00025,2.8103]
[1776918046750,44.84,77896.02,0.22,-0.1023,0.00025,2.83707]
[1776918048765,44.84,77898.89,0.22,-0.10159,0.00025,2.82296]
[1776918053799,44.85,77896.93,0.22,-0.10212,0.00025,2.83346]
[1776918055853,44.85,77896.81,0.22,-0.10215,0.00025,2.83418]
[1776918061587,44.86,77896.25,0.22,-0.10233,0.00025,2.83767]
[1776918061708,44.86,77896.25,0.22,-0.10233,0.00025,2.83767]
[1776918062114,44.86,77874.89,0.22,-0.10778,0.00026,2.94552]
[1776918063391,44.86,77874.89,0.22,-0.10778,0.00026,2.94552]
[1776918063435,44.87,77870.05,0.22,-0.10907,0.00026,2.97076]
[1776918065308,44.87,77869.98,0.22,-0.10909,0.00026,2.97112]
[1776918065410,44.87,77869.37,0.22,-0.10927,0.00026,2.97466]
[1776918069453,44.88,77873.59,0.22,-0.10822,0.00026,2.95406]
[1776918070947,44.88,77876.52,0.22,-0.10747,0.00026,2.93942]
[1776918072181,44.88,77885.57,0.22,-0.10515,0.00026,2.89391]
[1776918073958,44.88,77890.01,0.22,-0.10402,0.00025,2.87155]
[1776918077423,44.88,77885.75,0.22,-0.10511,0.00026,2.89316]
[1776918082805,44.89,77886.69,0.22,-0.10488,0.00025,2.88855]
[1776918088060,44.89,77898.32,0.22,-0.10195,0.00025,2.83025]
[1776918091079,44.89,77899.55,0.22,-0.10117,0.00025,2.80795]
[1776918092328,44.9,77895.71,0.22,-0.10217,0.00025,2.82799]
[1776918098130,44.91,77892.48,0.22,-0.10301,0.00025,2.84478]
[1776918103167,44.91,77892.03,0.22,-0.10315,0.00025,2.84761]
[1776918104173,44.92,77895.38,0.22,-0.10233,0.00025,2.83124]
[1776918109209,44.94,77896.4,0.22,-0.10217,0.00025,2.82799]
[1776918113415,44.94,77892.82,0.22,-0.10309,0.00025,2.84647]
[1776918114092,44.94,77892.82,0.22,-0.10309,0.00025,2.84647]
[1776918114870,44.94,77893.3,0.22,-0.10298,0.00025,2.84415]
[1776918115503,44.94,77893.3,0.22,-0.10298,0.00025,2.84415]
[1776918115922,44.94,77893.19,0.22,-0.10301,0.00025,2.84479]
[1776918118125,44.95,77894.08,0.22,-0.10279,0.00025,2.84051]
[1776918118134,44.95,77894.08,0.22,-0.10279,0.00025,2.84051]
[1776918121300,44.95,77899.14,0.22,-0.10154,0.00025,2.81554]
[1776918123209,44.95,77897.88,0.22,-0.10187,0.00025,2.82207]
[1776918123272,44.95,77897.88,0.22,-0.10187,0.00025,2.82207]
[1776918123349,44.95,77893.09,0.22,-0.10308,0.00025,2.84615]
[1776918124027,44.95,77893.09,0.22,-0.10308,0.00025,2.84615]
[1776918127372,44.95,77891.08,0.22,-0.10359,0.00025,2.85643]
[1776918127381,44.95,77891.08,0.22,-0.10359,0.00025,2.85643]
[1776918133377,44.96,77887.06,0.22,-0.10463,0.00025,2.87698]
[1776918134384,44.96,77882.37,0.22,-0.10584,0.00026,2.9009]
[1776918139420,44.97,77881.31,0.22,-0.10619,0.00026,2.90764]
[1776918144454,44.99,77880.98,0.22,-0.10634,0.00026,2.91062]
[1776918149496,44.99,77881.74,0.22,-0.10616,0.00026,2.90718]
[1776918151511,44.99,77881.72,0.22,-0.10564,0.00026,2.89022]
[1776918152029,44.99,77881.72,0.22,-0.10564,0.00026,2.89022]
[1776918152039,44.99,77881.72,0.22,-0.10564,0.00026,2.89022]
[1776918152518,44.99,77881.78,0.22,-0.10562,0.00026,2.88988]
[1776918154335,44.99,77881.93,0.22,-0.10558,0.00026,2.88911]
[1776918154777,44.99,77881.69,0.22,-0.10565,0.00026,2.8903]
[1776918156057,44.99,77881.09,0.22,-0.1058,0.00026,2.8933]
[1776918156547,44.99,77881.63,0.22,-0.10566,0.00026,2.89056]
[1776918160128,44.99,77883.94,0.22,-0.10506,0.00026,2.87887]
[1776918160574,44.99,77884.65,0.22,-0.10488,0.00026,2.8753]
[1776918161581,44.99,77870.96,0.22,-0.10842,0.00026,2.94443]
[1776918162593,44.99,77862.88,0.22,-0.11054,0.00027,2.98541]
[1776918163012,44.99,77862.88,0.22,-0.11054,0.00027,2.98541]
[1776918163595,44.99,77860.98,0.22,-0.11105,0.00027,2.99525]
[1776918163822,44.99,77860.98,0.22,-0.11105,0.00027,2.99525]
[1776918164602,44.99,77860.65,0.22,-0.11113,0.00027,2.99677]
[1776918167118,44.99,77859.69,0.22,-0.11137,0.00027,3.00135]
[1776918167623,44.98,77859.77,0.22,-0.11134,0.00027,3.00077]
[1776918172890,44.98,77860.36,0.22,-0.11115,0.00027,2.99697]
[1776918175680,44.97,77865.8,0.22,-0.10968,0.00026,2.9688]
[1776918177968,44.97,77866.12,0.22,-0.10959,0.00026,2.96707]
[1776918178113,44.97,77866.12,0.22,-0.10959,0.00026,2.96707]
[1776918178403,44.97,77866.12,0.22,-0.10959,0.00026,2.96707]
[1776918178428,44.97,77864.87,0.22,-0.10991,0.00026,2.97332]
[1776918180057,44.97,77864.87,0.22,-0.10991,0.00026,2.97321]
[1776918180158,44.97,77870.88,0.22,-0.10832,0.00026,2.94256]
[1776918185753,44.96,77870.74,0.22,-0.10834,0.00026,2.94286]
[1776918187762,44.96,77866.1,0.22,-0.10955,0.00026,2.96631]
[1776918191057,44.96,77870.34,0.22,-0.10842,0.00026,2.9445]
[1776918195157,44.96,77869.73,0.22,-0.10858,0.00026,2.94747]
[1776918195164,44.96,77870.67,0.22,-0.10833,0.00026,2.94258]
[1776918195763,44.96,77870.67,0.22,-0.10833,0.00026,2.94258]
[1776918195820,44.96,77870.67,0.22,-0.10832,0.00026,2.94252]
[1776918196835,44.96,77870.67,0.22,-0.10832,0.00026,2.94252]
[1776918197126,44.96,77870.67,0.22,-0.10832,0.00026,2.94252]
[1776918197410,44.95,77875.59,0.22,-0.10704,0.00026,2.91753]
[1776918199047,44.95,77865.73,0.22,-0.10962,0.00026,2.96754]
[1776918205103,44.95,77867.5,0.22,-0.10913,0.00026,2.95819]
[1776918206112,44.95,77866.17,0.22,-0.10948,0.00026,2.96488]
[1776918206122,44.95,77867.17,0.22,-0.10921,0.00026,2.95972]
[1776918211932,44.95,77866.96,0.22,-0.10872,0.00026,2.94331]
[1776918213540,44.95,77866.96,0.22,-0.10872,0.00026,2.94331]
[1776918213641,44.94,77866.9,0.22,-0.10873,0.00026,2.94348]
[1776918218980,44.94,77866.71,0.22,-0.10876,0.00026,2.94414]
[1776918224014,44.94,77864.98,0.22,-0.1092,0.00026,2.95264]
[1776918226702,44.94,77864.92,0.22,-0.10921,0.00026,2.95281]
[1776918226845,44.94,77864.92,0.22,-0.10921,0.00026,2.95281]
[1776918227157,44.94,77861.16,0.22,-0.1102,0.00027,2.97189]
[1776918229050,44.94,77857.38,0.22,-0.11123,0.00027,2.99161]
[1776918230057,44.94,77850.91,0.22,-0.11298,0.00027,3.02489]
[1776918231064,44.94,77847.45,0.22,-0.11392,0.00027,3.04277]
[1776918232360,44.94,77847.45,0.22,-0.11392,0.00027,3.04277]
[1776918236946,44.95,77847.67,0.22,-0.11389,0.00027,3.04218]
[1776918237112,44.95,77844.54,0.22,-0.11475,0.00027,3.05835]
[1776918239120,44.95,77839.11,0.22,-0.11625,0.00028,3.08645]
[1776918243428,44.94,77829.77,0.22,-0.1188,0.00028,3.13397]
[1776918249190,44.94,77832.84,0.22,-0.11794,0.00028,3.11796]
[1776918254225,44.94,77832.53,0.22,-0.11803,0.00028,3.11959]
[1776918257246,44.94,77829.3,0.22,-0.11893,0.00028,3.13629]
[1776918262281,44.94,77828.53,0.22,-0.11914,0.00028,3.14016]
[1776918265830,44.94,77828.74,0.22,-0.11908,0.00028,3.139]
[1776918266312,44.94,77828.55,0.22,-0.11913,0.00028,3.13996]
[1776918269213,44.94,77829.21,0.22,-0.11894,0.00028,3.13648]
[1776918269369,44.94,77820.79,0.22,-0.12132,0.00028,3.18017]
[1776918269989,44.94,77820.79,0.22,-0.12132,0.00028,3.18017]
[1776918272862,44.94,77818.53,0.22,-0.12141,0.00029,3.17437]
[1776918273638,44.94,77822.84,0.22,-0.12017,0.00028,3.15181]
[1776918276409,44.94,77823.65,0.22,-0.11994,0.00028,3.14757]
[1776918276484,44.94,77820.11,0.22,-0.12094,0.00028,3.1659]
[1776918278393,44.93,77815.94,0.22,-0.12213,0.00029,3.18755]
[1776918279400,44.93,77812.72,0.22,-0.12305,0.00029,3.20426]
[1776918283708,44.93,77808.98,0.22,-0.12411,0.00029,3.22328]
[1776918284932,44.93,77808.53,0.22,-0.12423,0.00029,3.22552]
[1776918285035,44.93,77808.53,0.22,-0.12423,0.00029,3.22552]
[1776918286449,44.92,77805.59,0.22,-0.12507,0.00029,3.24062]
[1776918287384,44.92,77805.59,0.22,-0.12507,0.00029,3.24062]
[1776918290700,44.92,77803.78,0.22,-0.12557,0.00029,3.24964]
[1776918290754,44.92,77802.09,0.22,-0.12606,0.00029,3.25833]
[1776918292491,44.91,77797.93,0.22,-0.12726,0.00029,3.27977]
[1776918297526,44.9,77796.49,0.22,-0.12763,0.0003,3.28628]
[1776918299540,44.9,77789.59,0.22,-0.12965,0.0003,3.32207]
[1776918300547,44.9,77786.2,0.22,-0.13065,0.0003,3.33963]
[1776918303569,44.89,77790.48,0.22,-0.12932,0.0003,3.31625]
[1776918304575,44.88,77793.23,0.22,-0.12849,0.0003,3.30153]
[1776918307598,44.88,77790.23,0.22,-0.12934,0.0003,3.31654]
[1776918309611,44.87,77786.17,0.22,-0.13052,0.0003,3.33734]
[1776918313639,44.86,77779.31,0.22,-0.13253,0.0003,3.37236]
[1776918318674,44.84,77780.25,0.22,-0.13214,0.0003,3.36563]
[1776918323710,44.82,77781.13,0.22,-0.13178,0.0003,3.35924]
[1776918324557,44.82,77781.13,0.22,-0.13178,0.0003,3.35924]
[1776918324716,44.82,77778.46,0.22,-0.13258,0.0003,3.37321]
[1776918326731,44.81,77774.1,0.22,-0.13389,0.00031,3.39593]
[1776918331775,44.8,77772.15,0.22,-0.13444,0.00031,3.40545]
[1776918331765,44.8,77771.05,0.22,-0.13421,0.00031,3.39352]
[1776918334527,44.8,77769.4,0.22,-0.1347,0.00031,3.40184]
[1776918334575,44.8,77769.4,0.22,-0.1347,0.00031,3.40184]
[1776918334637,44.8,77769.4,0.22,-0.1347,0.00031,3.40184]
[1776918334701,44.8,77769.4,0.22,-0.1347,0.00031,3.40184]
[1776918334716,44.8,77769.4,0.22,-0.1347,0.00031,3.40184]
[1776918334763,44.8,77769.4,0.22,-0.1347,0.00031,3.40184]
[1776918334788,44.79,77768.82,0.22,-0.13486,0.00031,3.4047]
[1776918335301,44.79,77768.82,0.22,-0.13486,0.00031,3.4047]
[1776918336693,44.79,77769.36,0.22,-0.13468,0.00031,3.40162]
[1776918336700,44.79,77769.36,0.22,-0.13468,0.00031,3.40162]
[1776918336801,44.79,77769.85,0.22,-0.13452,0.00031,3.39882]
[1776918338728,44.79,77769.82,0.22,-0.13452,0.00031,3.39877]
[1776918338735,44.79,77769.82,0.22,-0.13452,0.00031,3.39877]
[1776918338760,44.79,77769.82,0.22,-0.13452,0.00031,3.39877]
[1776918338829,44.79,77768.52,0.22,-0.13491,0.00031,3.40546]
[1776918340768,44.79,77768.52,0.22,-0.13491,0.00031,3.40546]
[1776918341788,44.78,77765.4,0.22,-0.13584,0.00031,3.42139]
[1776918344792,44.77,77763.57,0.22,-0.13638,0.00031,3.43064]
[1776918344833,44.77,77762.62,0.22,-0.13666,0.00031,3.43545]
[1776918344895,44.77,77763.09,0.22,-0.13651,0.00031,3.43296]
[1776918346829,44.77,77763.09,0.22,-0.1365,0.00031,3.43271]
[1776918347704,44.76,77763.33,0.22,-0.1364,0.00031,3.43096]
[1776918348844,44.76,77762.86,0.22,-0.13653,0.00031,3.43322]
[1776918348879,44.76,77762.86,0.22,-0.13653,0.00031,3.43322]
[1776918348887,44.76,77762.36,0.22,-0.13669,0.00031,3.43587]
[1776918350871,44.76,77762.36,0.22,-0.13667,0.00031,3.43563]
[1776918351753,44.75,77763.28,0.22,-0.13636,0.00031,3.43026]
[1776918356945,44.74,77763.33,0.22,-0.13629,0.00031,3.42905]
[1776918356990,44.74,77763.33,0.22,-0.13629,0.00031,3.42905]
[1776918357041,44.74,77764.57,0.22,-0.13589,0.00031,3.42222]
[1776918358978,44.74,77764.57,0.22,-0.13587,0.00031,3.42199]
[1776918359412,44.74,77764.57,0.22,-0.13587,0.00031,3.42199]
[1776918359759,44.73,77767.45,0.22,-0.13496,0.00031,3.40624]
[1776918360755,44.73,77774.49,0.22,-0.13278,0.00031,3.36869]
[1776918364284,44.73,77774.33,0.22,-0.1328,0.00031,3.3691]
[1776918365066,44.72,77775.6,0.22,-0.1324,0.00031,3.3622]
[1776918365092,44.72,77775.6,0.22,-0.1324,0.00031,3.3622]
[1776918365148,44.72,77775.27,0.22,-0.13251,0.00031,3.36395]
[1776918367103,44.72,77775.27,0.22,-0.1325,0.00031,3.3638]
[1776918367792,44.72,77775.5,0.22,-0.13241,0.00031,3.36225]
[1776918368515,44.72,77775.5,0.22,-0.13241,0.00031,3.36225]
[1776918368679,44.72,77775.5,0.22,-0.13241,0.00031,3.36225]
[1776918368803,44.72,77775.5,0.22,-0.13241,0.00031,3.36225]
[1776918368775,44.72,77774.49,0.22,-0.13271,0.00031,3.36745]
[1776918368852,44.72,77774.49,0.22,-0.13271,0.00031,3.36745]
[1776918368857,44.72,77774.49,0.22,-0.13271,0.00031,3.36745]
[1776918369772,44.72,77766.61,0.22,-0.13512,0.00031,3.4091]
[1776918371597,44.72,77766.61,0.22,-0.13512,0.00031,3.4091]
[1776918371658,44.72,77766.61,0.22,-0.13512,0.00031,3.4091]
[1776918371698,44.71,77768.58,0.22,-0.13449,0.00031,3.39819]
[1776918374233,44.71,77768.5,0.22,-0.1345,0.00031,3.39841]
[1776918374263,44.71,77768.5,0.22,-0.1345,0.00031,3.39841]
[1776918375347,44.71,77768.74,0.22,-0.13442,0.00031,3.39693]
[1776918375378,44.71,77768.74,0.22,-0.13442,0.00031,3.39693]
[1776918375427,44.7,77767.86,0.22,-0.13468,0.00031,3.40141]
[1776918376399,44.7,77767.86,0.22,-0.13468,0.00031,3.40141]
[1776918377241,44.7,77768.42,0.22,-0.13448,0.00031,3.39803]
[1776918377308,44.7,77768.42,0.22,-0.13448,0.00031,3.39803]
[1776918377409,44.7,77768.38,0.22,-0.13449,0.00031,3.39825]
[1776918379252,44.7,77768.38,0.22,-0.13448,0.00031,3.39805]
[1776918379726,44.69,77770.34,0.22,-0.13385,0.00031,3.38724]
[1776918383845,44.68,77776.51,0.22,-0.13192,0.0003,3.35376]
[1776918384857,44.68,77776.51,0.22,-0.13192,0.0003,3.35376]
[1776918384867,44.68,77776.4,0.22,-0.13195,0.0003,3.35419]
[1776918385309,44.68,77776.4,0.22,-0.13195,0.0003,3.35419]
[1776918385382,44.68,77776.4,0.22,-0.13195,0.0003,3.35419]
[1776918387355,44.68,77777.18,0.22,-0.1317,0.0003,3.3499]
[1776918387436,44.68,77777.18,0.22,-0.1317,0.0003,3.3499]
[1776918387678,44.68,77777.18,0.22,-0.1317,0.0003,3.3499]
[1776918387779,44.68,77777.85,0.22,-0.13148,0.0003,3.34607]
[1776918389369,44.68,77777.85,0.22,-0.13148,0.0003,3.34607]
[1776918389849,44.68,77783.01,0.22,-0.1299,0.0003,3.3185]
[1776918390778,44.67,77789.94,0.22,-0.12782,0.0003,3.28177]
[1776918391769,44.67,77791.33,0.22,-0.12685,0.0003,3.25686]
[1776918394288,44.67,77791.71,0.22,-0.12673,0.0003,3.25479]
[1776918397487,44.67,77793.62,0.22,-0.12616,0.0003,3.24465]
[1776918397491,44.67,77793.62,0.22,-0.12616,0.0003,3.24465]
[1776918397506,44.67,77793.62,0.22,-0.12616,0.0003,3.24465]
[1776918400838,44.67,77784.13,0.22,-0.12899,0.0003,3.29463]
[1776918403575,44.67,77783.29,0.22,-0.12923,0.0003,3.29889]
[1776918403585,44.67,77783.29,0.22,-0.12923,0.0003,3.29889]
[1776918405356,44.67,77783.72,0.22,-0.1291,0.0003,3.29653]
[1776918405600,44.67,77783.72,0.22,-0.1291,0.0003,3.29653]
[1776918405635,44.67,77783.72,0.22,-0.1291,0.0003,3.29653]
[1776918405680,44.67,77782.41,0.22,-0.12948,0.0003,3.30328]
[1776918407605,44.67,77782.41,0.22,-0.12948,0.0003,3.30328]
[1776918407829,44.66,77779.22,0.22,-0.13044,0.0003,3.31996]
[1776918408343,44.66,77779.22,0.22,-0.13044,0.0003,3.31996]
[1776918409629,44.66,77778.89,0.22,-0.13054,0.0003,3.32171]
[1776918409675,44.66,77778.89,0.22,-0.13054,0.0003,3.32171]
[1776918409728,44.66,77779.46,0.22,-0.13035,0.0003,3.31845]
[1776918411681,44.66,77779.46,0.22,-0.13035,0.0003,3.31845]
[1776918411779,44.66,77780.54,0.22,-0.13001,0.0003,3.3125]
[1776918412962,44.66,77780.28,0.22,-0.13008,0.0003,3.31376]
[1776918413689,44.66,77780.28,0.22,-0.13008,0.0003,3.31376]
[1776918413718,44.66,77780.28,0.22,-0.13008,0.0003,3.31376]
[1776918413783,44.66,77783.26,0.22,-0.12917,0.0003,3.29788]
[1776918415716,44.66,77784.34,0.22,-0.12884,0.0003,3.29207]
[1776918415817,44.66,77783.83,0.22,-0.12899,0.0003,3.29468]
[1776918417746,44.65,77783.48,0.22,-0.12909,0.0003,3.29644]
[1776918417756,44.65,77783.48,0.22,-0.12909,0.0003,3.29644]
[1776918417847,44.65,77783.9,0.22,-0.12896,0.0003,3.29412]
[1776918419768,44.65,77783.9,0.22,-0.12896,0.0003,3.29412]
[1776918419856,44.65,77784.2,0.22,-0.12886,0.0003,3.29236]
[1776918422795,44.65,77790.87,0.22,-0.12685,0.0003,3.25687]
[1776918425737,44.65,77793.76,0.22,-0.12599,0.0003,3.24151]
[1776918427055,44.65,77793.18,0.22,-0.12616,0.0003,3.24454]
[1776918427092,44.65,77793.18,0.22,-0.12616,0.0003,3.24454]
[1776918427873,44.65,77793.18,0.22,-0.12616,0.0003,3.24454]
[1776918427431,44.65,77793.18,0.22,-0.12616,0.0003,3.24454]
[1776918428886,44.65,77798.2,0.22,-0.12467,0.00029,3.21805]
[1776918430036,44.65,77799.41,0.22,-0.12432,0.00029,3.21169]
[1776918430048,44.65,77799.41,0.22,-0.12432,0.00029,3.21169]
[1776918430452,44.65,77799.41,0.22,-0.12432,0.00029,3.21169]
[1776918431945,44.64,77800.62,0.22,-0.12395,0.00029,3.20515]
[1776918431994,44.64,77800.62,0.22,-0.12395,0.00029,3.20515]
[1776918432466,44.64,77800.62,0.22,-0.12395,0.00029,3.20515]
[1776918433948,44.64,77800.78,0.22,-0.12389,0.00029,3.20411]
[1776918434766,44.64,77799.88,0.22,-0.12414,0.00029,3.20845]
[1776918435973,44.64,77799.88,0.22,-0.12413,0.00029,3.20825]
[1776918435983,44.64,77799.88,0.22,-0.12413,0.00029,3.20825]
[1776918438003,44.63,77799.35,0.22,-0.12426,0.00029,3.21063]
[1776918438055,44.63,77799.35,0.22,-0.12426,0.00029,3.21063]
[1776918438751,44.63,77799.35,0.22,-0.12426,0.00029,3.21063]
[1776918438852,44.63,77796.28,0.22,-0.12515,0.00029,3.22658]
[1776918439189,44.63,77796.28,0.22,-0.12515,0.00029,3.22658]
[1776918440028,44.63,77796.28,0.22,-0.12515,0.00029,3.22658]
[1776918440092,44.63,77796.28,0.22,-0.12515,0.00029,3.22658]
[1776918440363,44.63,77796.28,0.22,-0.12515,0.00029,3.22658]
[1776918440522,44.63,77792.89,0.22,-0.12614,0.0003,3.24422]
[1776918441532,44.63,77792.89,0.22,-0.12614,0.0003,3.24422]
[1776918441538,44.63,77792.89,0.22,-0.12614,0.0003,3.24422]
[1776918441592,44.63,77791.93,0.22,-0.12642,0.0003,3.24925]
[1776918446564,44.62,77787.74,0.22,-0.12766,0.0003,3.27114]
[1776918448578,44.62,77783.76,0.22,-0.12884,0.0003,3.29201]
[1776918450591,44.62,77777.91,0.22,-0.1306,0.0003,3.32275]
[1776918451599,44.62,77778.08,0.22,-0.12998,0.0003,3.3041]
[1776918453400,44.62,77779.26,0.22,-0.12961,0.0003,3.29769]
[1776918458614,44.61,77780.35,0.22,-0.12926,0.0003,3.29147]
[1776918460663,44.61,77786.16,0.22,-0.12751,0.0003,3.26073]
[1776918461583,44.61,77786.16,0.22,-0.12751,0.0003,3.26073]
[1776918466703,44.61,77786.78,0.22,-0.12729,0.0003,3.25688]
[1776918472747,44.6,77786.55,0.22,-0.12733,0.0003,3.25752]
[1776918477781,44.59,77787.3,0.22,-0.12708,0.0003,3.25308]
[1776918479576,44.59,77787.03,0.22,-0.12715,0.0003,3.25441]
[1776918481938,44.59,77787.36,0.22,-0.12704,0.0003,3.25248]
[1776918481809,44.59,77796.84,0.22,-0.12423,0.00029,3.2024]
[1776918482629,44.59,77796.84,0.22,-0.12423,0.00029,3.2024]
[1776918482725,44.59,77796.84,0.22,-0.12423,0.00029,3.2024]
[1776918482816,44.59,77800.95,0.22,-0.12302,0.00029,3.18076]
[1776918484352,44.59,77802.24,0.22,-0.12264,0.00029,3.17399]
[1776918487851,44.59,77792.01,0.22,-0.12566,0.0003,3.2279]
[1776918489866,44.59,77788.09,0.22,-0.12682,0.0003,3.24847]
[1776918491879,44.59,77793.59,0.22,-0.12517,0.0003,3.21928]
[1776918492889,44.59,77797.17,0.22,-0.12411,0.00029,3.20038]
[1776918498928,44.59,77799.12,0.22,-0.12354,0.00029,3.1901]
[1776918499161,44.59,77799.12,0.22,-0.12354,0.00029,3.1901]
[1776918500851,44.59,77799.03,0.22,-0.12357,0.00029,3.19058]
[1776918500952,44.59,77802.87,0.22,-0.12244,0.00029,3.1704]
[1776918503833,44.59,77802.48,0.22,-0.12256,0.00029,3.1725]
[1776918504906,44.59,77802.42,0.22,-0.12258,0.00029,3.17285]
[1776918507640,44.58,77802.7,0.22,-0.12247,0.00029,3.17082]
[1776918508967,44.58,77801.31,0.22,-0.12286,0.00029,3.17794]
[1776918508071,44.58,77804.51,0.22,-0.12193,0.00029,3.16113]
[1776918510856,44.58,77805.0,0.22,-0.12178,0.00029,3.15837]
[1776918510862,44.57,77805.77,0.22,-0.12154,0.00029,3.15401]
[1776918511012,44.57,77805.77,0.22,-0.12099,0.00029,3.13649]
[1776918513032,44.57,77807.89,0.22,-0.12036,0.00029,3.12523]
[1776918513336,44.57,77807.89,0.22,-0.12036,0.00029,3.12523]
[1776918513613,44.57,77807.74,0.22,-0.1204,0.00029,3.1259]
[1776918515041,44.57,77807.59,0.22,-0.12044,0.00029,3.12658]
[1776918515129,44.57,77807.89,0.22,-0.12035,0.00029,3.1249]
[1776918520396,44.57,77806.69,0.22,-0.12067,0.00029,3.13074]
[1776918522254,44.56,77807.4,0.22,-0.12045,0.00029,3.1268]
[1776918522824,44.56,77807.4,0.22,-0.12045,0.00029,3.1268]
[1776918522925,44.56,77811.1,0.22,-0.11938,0.00029,3.10726]
[1776918525294,44.56,77811.18,0.22,-0.11935,0.00029,3.10677]
[1776918525394,44.56,77811.98,0.22,-0.11912,0.00029,3.10252]
[1776918528643,44.56,77811.98,0.22,-0.11912,0.00029,3.10252]
[1776918528702,44.56,77811.0,0.22,-0.11939,0.00029,3.10746]
[1776918529997,44.56,77811.0,0.22,-0.11939,0.00029,3.10746]
[1776918530777,44.56,77811.0,0.22,-0.11938,0.00029,3.1074]
[1776918530878,44.56,77818.87,0.22,-0.11714,0.00028,3.06626]
[1776918531501,44.56,77818.87,0.22,-0.11714,0.00028,3.06626]
[1776918531602,44.56,77819.71,0.22,-0.1169,0.00028,3.06188]
[1776918532433,44.56,77819.71,0.22,-0.1169,0.00028,3.06188]
[1776918532534,44.56,77820.44,0.22,-0.11669,0.00028,3.05808]
[1776918533204,44.56,77820.44,0.22,-0.11669,0.00028,3.05808]
[1776918533269,44.56,77820.44,0.22,-0.11669,0.00028,3.05809]
[1776918535114,44.56,77820.44,0.22,-0.1167,0.00028,3.05811]
[1776918535215,44.56,77819.9,0.22,-0.11685,0.00028,3.06094]
[1776918540216,44.56,77818.1,0.22,-0.11736,0.00028,3.07039]
[1776918542916,44.56,77814.22,0.22,-0.11847,0.00029,3.09067]
[1776918544302,44.56,77801.59,0.22,-0.12211,0.00029,3.15681]
[1776918549542,44.55,77801.24,0.22,-0.12219,0.00029,3.15815]
[1776918549644,44.55,77803.84,0.22,-0.12143,0.00029,3.1445]
[1776918555662,44.55,77804.01,0.22,-0.12135,0.00029,3.14303]
[1776918561362,44.54,77805.25,0.22,-0.12096,0.00029,3.13603]
[1776918566789,44.54,77804.8,0.22,-0.12106,0.00029,3.13789]
[1776918571435,44.53,77805.91,0.22,-0.12015,0.00029,3.11391]
[1776918572440,44.53,77808.75,0.22,-0.11933,0.00029,3.09894]
[1776918575803,44.53,77811.45,0.22,-0.11854,0.00029,3.08464]
[1776918581504,44.53,77812.13,0.22,-0.11834,0.00029,3.08089]
[1776918586537,44.52,77812.05,0.22,-0.11835,0.00029,3.08114]
[1776918591573,44.52,77810.67,0.22,-0.11874,0.00029,3.08817]
[1776918596609,44.52,77810.28,0.22,-0.11884,0.00029,3.09001]
[1776918601643,44.52,77810.35,0.22,-0.11881,0.00029,3.08946]
[1776918606677,44.52,77810.28,0.22,-0.11882,0.00029,3.08966]
[1776918608689,44.52,77810.51,0.22,-0.11875,0.00029,3.08842]
[1776918608796,44.51,77819.38,0.22,-0.11623,0.00028,3.0421]
[1776918610165,44.51,77820.4,0.22,-0.11594,0.00028,3.03679]
[1776918610494,44.51,77820.4,0.22,-0.11594,0.00028,3.03679]
[1776918610707,44.51,77820.11,0.22,-0.11602,0.00028,3.0383]
[1776918611713,44.52,77825.84,0.22,-0.11441,0.00028,3.00856]
[1776918612719,44.52,77830.47,0.22,-0.11313,0.00028,2.98464]
[1776918616086,44.52,77833.22,0.22,-0.1124,0.00028,2.97092]
[1776918621783,44.53,77832.82,0.22,-0.11255,0.00028,2.97374]
[1776918623797,44.53,77828.8,0.22,-0.11368,0.00028,2.99483]
[1776918628837,44.54,77827.67,0.22,-0.11403,0.00028,3.00137]
[1776918631852,44.54,77827.65,0.22,-0.11349,0.00028,2.98423]
[1776918633250,44.54,77827.12,0.22,-0.11365,0.00028,2.98709]
[1776918633288,44.54,77827.12,0.22,-0.11365,0.00028,2.98709]
[1776918633867,44.55,77826.87,0.22,-0.11373,0.00028,2.98864]
[1776918636538,44.54,77825.89,0.22,-0.114,0.00028,2.99356]
[1776918636892,44.54,77826.93,0.22,-0.11369,0.00028,2.98784]
[1776918641923,44.53,77828.74,0.22,-0.11314,0.00028,2.97768]
[1776918646959,44.52,77828.04,0.22,-0.1133,0.00028,2.98057]
[1776918651993,44.52,77828.21,0.22,-0.11321,0.00028,2.97897]
[1776918657027,44.51,77827.86,0.22,-0.11327,0.00028,2.98009]
[1776918660922,44.51,77827.5,0.22,-0.11335,0.00028,2.98155]
[1776918660986,44.51,77827.5,0.22,-0.11335,0.00028,2.98155]
[1776918661076,44.5,77837.39,0.22,-0.11062,0.00027,2.93033]
[1776918662131,44.5,77837.39,0.22,-0.11062,0.00027,2.93033]
[1776918662834,44.5,77837.37,0.22,-0.11062,0.00027,2.9303]
[1776918663093,44.5,77845.09,0.22,-0.10852,0.00027,2.89056]
[1776918663347,44.5,77845.09,0.22,-0.10852,0.00027,2.89056]
[1776918664076,44.5,77845.09,0.22,-0.10852,0.00027,2.89055]
[1776918665900,44.5,77846.11,0.22,-0.10824,0.00027,2.88532]
[1776918665920,44.5,77846.11,0.22,-0.10824,0.00027,2.88532]
[1776918666091,44.5,77846.0,0.22,-0.10827,0.00027,2.88589]
[1776918667099,44.5,77858.64,0.22,-0.1049,0.00026,2.82112]
[1776918667646,44.5,77858.64,0.22,-0.1049,0.00026,2.82112]
[1776918668468,44.5,77858.71,0.22,-0.10487,0.00026,2.82061]
[1776918669112,44.5,77860.66,0.22,-0.10435,0.00026,2.81056]
[1776918670119,44.5,77866.9,0.22,-0.10272,0.00026,2.7788]
[1776918671128,44.49,77874.99,0.22,-0.10063,0.00026,2.73792]
[1776918672134,44.49,77881.53,0.22,-0.09897,0.00025,2.70509]
[1776918676161,44.5,77884.78,0.22,-0.09816,0.00025,2.68892]
[1776918677170,44.5,77891.85,0.22,-0.0964,0.00025,2.65375]
[1776918682204,44.5,77890.25,0.22,-0.09682,0.00025,2.6621]
[1776918685618,44.5,77887.52,0.22,-0.09751,0.00025,2.67591]
[1776918690044,44.5,77876.74,0.22,-0.10023,0.00025,2.73]
[1776918691889,44.5,77876.94,0.22,-0.09964,0.00025,2.71179]
[1776918694485,44.5,77876.36,0.22,-0.09979,0.00025,2.71464]
[1776918694586,44.5,77877.24,0.22,-0.09956,0.00025,2.7102]
[1776918695502,44.5,77874.42,0.22,-0.10028,0.00026,2.72433]
[1776918696286,44.5,77874.42,0.22,-0.10028,0.00026,2.72433]
[1776918696753,44.5,77872.9,0.22,-0.10067,0.00026,2.73194]
[1776918702343,44.5,77872.27,0.22,-0.10081,0.00026,2.73472]
[1776918703595,44.5,77875.99,0.22,-0.09986,0.00025,2.71597]
[1776918705364,44.5,77879.42,0.22,-0.09898,0.00025,2.69868]
[1776918710399,44.5,77877.31,0.22,-0.09951,0.00025,2.70919]
[1776918715433,44.49,77876.48,0.22,-0.09972,0.00025,2.71323]
[1776918720468,44.49,77876.71,0.22,-0.09965,0.00025,2.71198]
[1776918723883,44.49,77870.41,0.22,-0.10126,0.00026,2.7436]
[1776918726860,44.49,77874.76,0.22,-0.10014,0.00025,2.72157]
[1776918727931,44.49,77879.4,0.22,-0.09896,0.00025,2.69823]
[1776918729093,44.49,77883.67,0.22,-0.09788,0.00025,2.67687]
[1776918731546,44.49,77889.04,0.22,-0.09655,0.00025,2.65021]
[1776918735580,44.49,77885.9,0.22,-0.09735,0.00025,2.66614]
[1776918740610,44.5,77883.96,0.22,-0.09784,0.00025,2.67608]
[1776918745645,44.5,77884.32,0.22,-0.09777,0.00025,2.67454]
[1776918750680,44.5,77883.08,0.22,-0.09809,0.00025,2.681]
[1776918751687,44.5,77884.46,0.22,-0.09721,0.00025,2.65703]
[1776918754560,44.5,77884.3,0.22,-0.09726,0.00025,2.65798]
[1776918754708,44.51,77884.22,0.22,-0.09729,0.00025,2.65847]
[1776918755715,44.51,77875.28,0.22,-0.09954,0.00025,2.70322]
[1776918757196,44.51,77869.85,0.22,-0.10093,0.00026,2.7305]
[1776918758304,44.51,77869.85,0.22,-0.10093,0.00026,2.7305]
[1776918763771,44.51,77871.33,0.22,-0.10055,0.00026,2.72298]
[1776918764297,44.51,77871.33,0.22,-0.10055,0.00026,2.72298]
[1776918764778,44.51,77870.01,0.22,-0.10089,0.00026,2.72961]
[1776918770176,44.51,77871.51,0.22,-0.1005,0.00026,2.72203]
[1776918770227,44.51,77876.31,0.22,-0.09928,0.00025,2.69793]
[1776918771827,44.51,77880.97,0.22,-0.0981,0.00025,2.67466]
[1776918777211,44.51,77879.31,0.22,-0.09854,0.00025,2.68338]
[1776918782903,44.51,77880.08,0.22,-0.09836,0.00025,2.67985]
[1776918783911,44.51,77888.01,0.22,-0.09638,0.00025,2.64043]
[1776918788947,44.52,77889.14,0.22,-0.09613,0.00025,2.63546]
[1776918790960,44.52,77886.27,0.22,-0.09686,0.00025,2.64997]
[1776918792975,44.52,77881.46,0.22,-0.09807,0.00025,2.67414]
[1776918795995,44.53,77877.97,0.22,-0.09896,0.00025,2.69179]
[1776918801036,44.53,77881.51,0.22,-0.09808,0.00025,2.67434]
[1776918803044,44.53,77885.29,0.22,-0.09714,0.00025,2.65568]
[1776918808081,44.54,77886.44,0.22,-0.09688,0.00025,2.65045]
[1776918809086,44.54,77890.59,0.22,-0.09586,0.00025,2.62999]
[1776918810111,44.54,77895.48,0.22,-0.09466,0.00024,2.60581]
[1776918810822,44.54,77895.48,0.22,-0.09466,0.00024,2.60581]
[1776918811103,44.54,77895.48,0.22,-0.09414,0.00024,2.58905]
[1776918811499,44.54,77895.48,0.22,-0.09414,0.00024,2.58905]
[1776918812158,44.54,77902.64,0.22,-0.09241,0.00024,2.5541]
[1776918815133,44.55,77906.87,0.22,-0.09143,0.00024,2.53416]
[1776918820262,44.56,77908.74,0.22,-0.09104,0.00024,2.5261]
[1776918823187,44.57,77904.44,0.22,-0.09212,0.00024,2.54819]
[1776918824196,44.57,77901.69,0.22,-0.0928,0.00024,2.5619]
[1776918828222,44.58,77897.55,0.22,-0.09384,0.00024,2.58312]
[1776918829231,44.58,77904.49,0.22,-0.09217,0.00024,2.54929]
[1776918830340,44.59,77907.56,0.22,-0.09145,0.00024,2.53454]
[1776918833258,44.59,77904.61,0.22,-0.0922,0.00024,2.54972]
[1776918835271,44.6,77901.82,0.22,-0.09289,0.00024,2.56385]
[1776918840306,44.61,77901.79,0.22,-0.09295,0.00024,2.56507]
[1776918845341,44.62,77902.67,0.22,-0.09279,0.00024,2.56179]
[1776918849369,44.63,77898.11,0.22,-0.09393,0.00024,2.58497]
[1776918854404,44.64,77899.67,0.22,-0.0936,0.00024,2.5782]
[1776918859440,44.65,77899.02,0.22,-0.0938,0.00024,2.58224]
[1776918864474,44.65,77898.86,0.22,-0.09388,0.00024,2.58384]
[1776918870252,44.66,77900.35,0.22,-0.09355,0.00024,2.57717]
[1776918870338,44.67,77912.66,0.22,-0.09062,0.00024,2.51754]
[1776918871524,44.67,77911.73,0.22,-0.09032,0.00024,2.50533]
[1776918877075,44.68,77911.19,0.22,-0.0905,0.00024,2.50906]
[1776918880594,44.69,77912.37,0.22,-0.09029,0.00024,2.50475]
[1776918881236,44.69,77912.37,0.22,-0.09029,0.00024,2.50475]
[1776918881865,44.7,77911.82,0.22,-0.09044,0.00024,2.5077]
[1776918882324,44.7,77911.82,0.22,-0.09044,0.00024,2.5077]
[1776918883054,44.7,77911.44,0.22,-0.09054,0.00024,2.50983]
[1776918885411,44.7,77911.43,0.22,-0.09056,0.00024,2.51016]
[1776918887940,44.71,77911.77,0.22,-0.09052,0.00024,2.50939]
[1776918891663,44.72,77906.69,0.22,-0.0918,0.00024,2.53551]
[1776918896701,44.74,77905.89,0.22,-0.09205,0.00024,2.54065]
[1776918900727,44.75,77909.17,0.22,-0.09132,0.00024,2.52571]
[1776918906769,44.76,77907.1,0.22,-0.09189,0.00024,2.5373]
[1776918908128,44.77,77914.59,0.22,-0.09013,0.00024,2.50151]
[1776918911804,44.78,77910.11,0.22,-0.09124,0.00024,2.5241]
[1776918916843,44.79,77908.31,0.22,-0.09173,0.00024,2.53419]
[1776918921874,44.8,77907.26,0.22,-0.09205,0.00024,2.54059]
[1776918926910,44.82,77906.46,0.22,-0.0923,0.00024,2.54577]
[1776918929342,44.82,77904.94,0.22,-0.09269,0.00024,2.55366]
[1776918929379,44.82,77904.23,0.22,-0.09287,0.00024,2.55735]
[1776918930564,44.82,77904.23,0.22,-0.09287,0.00024,2.55735]
[1776918930937,44.83,77898.94,0.22,-0.09417,0.00024,2.58343]
[1776918931945,44.83,77898.96,0.22,-0.09364,0.00024,2.56638]
[1776918936909,44.84,77899.7,0.22,-0.0935,0.00024,2.5636]
[1776918937129,44.84,77904.51,0.22,-0.09235,0.00024,2.54037]
[1776918938343,44.84,77910.84,0.22,-0.09086,0.00024,2.51013]
[1776918942015,44.85,77913.74,0.22,-0.09021,0.00024,2.49701]
[1776918944966,44.86,77911.35,0.22,-0.09081,0.00024,2.50918]
[1776918950337,44.87,77911.15,0.22,-0.09093,0.00024,2.51162]
[1776918954102,44.89,77908.56,0.22,-0.0916,0.00024,2.52531]
[1776918955004,44.89,77907.6,0.22,-0.09186,0.00024,2.53053]
[1776918955781,44.89,77907.6,0.22,-0.09186,0.00024,2.53053]
[1776918961150,44.91,77906.93,0.22,-0.0921,0.00024,2.5354]
[1776918963426,44.92,77901.47,0.22,-0.09345,0.00024,2.56274]
[1776918967192,44.92,77898.55,0.22,-0.09419,0.00024,2.57765]
[1776918972228,44.93,77898.17,0.22,-0.09435,0.00024,2.58068]
[1776918975461,44.94,77901.0,0.22,-0.09368,0.00024,2.56744]
[1776918981290,44.95,77904.31,0.22,-0.09295,0.00024,2.55266]
[1776918986326,44.97,77905.69,0.22,-0.09268,0.00024,2.54712]
[1776918991361,44.98,77905.43,0.22,-0.09226,0.00024,2.53241]
[1776918996395,44.99,77903.98,0.22,-0.09267,0.00024,2.54067]
[1776918997404,44.99,77900.99,0.22,-0.0934,0.00024,2.55544]
[1776919002438,45.0,77898.91,0.22,-0.09396,0.00024,2.56658]
[1776919007444,45.01,77897.86,0.22,-0.09425,0.00024,2.57249]
[1776919012507,45.02,77899.1,0.22,-0.09401,0.00024,2.56763]
[1776919017543,45.03,77899.54,0.22,-0.09395,0.00024,2.56646]
[1776919023585,45.04,77898.77,0.22,-0.0942,0.00024,2.57136]
[1776919026506,45.05,77895.34,0.22,-0.09506,0.00025,2.58866]
[1776919030633,45.06,77898.04,0.22,-0.09444,0.00024,2.57617]
[1776919031642,45.06,77900.83,0.22,-0.09377,0.00024,2.56277]
[1776919037142,45.07,77900.06,0.22,-0.09399,0.00024,2.56728]
[1776919037308,45.07,77900.06,0.22,-0.09399,0.00024,2.56728]
[1776919037359,45.07,77900.45,0.22,-0.09392,0.00024,2.56577]
[1776919038798,45.07,77903.5,0.22,-0.09318,0.00024,2.551]
[1776919041720,45.08,77909.02,0.22,-0.09188,0.00024,2.52491]
[1776919046747,45.09,77909.15,0.22,-0.09191,0.00024,2.52538]
[1776919051783,45.09,77909.84,0.22,-0.09123,0.00024,2.50547]
[1776919052894,45.1,77905.08,0.22,-0.09238,0.00024,2.52856]
[1776919054114,45.1,77905.08,0.22,-0.09238,0.00024,2.52856]
[1776919058150,45.1,77905.28,0.22,-0.09235,0.00024,2.52802]
[1776919061620,45.1,77907.26,0.22,-0.0919,0.00024,2.51887]
[1776919061979,45.1,77907.26,0.22,-0.0919,0.00024,2.51887]
[1776919062236,45.1,77907.26,0.22,-0.0919,0.00024,2.51887]
[1776919062482,45.1,77907.26,0.22,-0.0919,0.00024,2.51887]
[1776919062583,45.11,77897.25,0.22,-0.09433,0.00024,2.56761]
[1776919063080,45.11,77897.25,0.22,-0.09433,0.00024,2.56761]
[1776919063209,45.11,77897.25,0.22,-0.09433,0.00024,2.56761]
[1776919063261,45.11,77884.35,0.22,-0.09752,0.00025,2.63072]
[1776919066251,45.11,77883.47,0.22,-0.09775,0.00025,2.63531]
[1776919068281,45.11,77883.47,0.22,-0.09776,0.00025,2.63546]
[1776919069071,45.11,77882.9,0.22,-0.0979,0.00025,2.63834]
[1776919069172,45.11,77880.74,0.22,-0.09845,0.00025,2.64905]
[1776919070307,45.11,77880.74,0.22,-0.09845,0.00025,2.64905]
[1776919070446,45.11,77876.16,0.22,-0.09962,0.00025,2.67179]
[1776919073022,45.11,77871.23,0.22,-0.10088,0.00026,2.69625]
[1776919078255,45.11,77872.66,0.22,-0.10051,0.00026,2.68913]
[1776919084014,45.11,77873.41,0.22,-0.10032,0.00026,2.68542]
[1776919089402,45.11,77872.14,0.22,-0.10064,0.00026,2.69176]
[1776919091062,45.11,77867.57,0.22,-0.10182,0.00026,2.71446]
[1776919096096,45.11,77865.01,0.22,-0.10247,0.00026,2.72703]
[1776919099472,45.11,77869.13,0.22,-0.1014,0.00026,2.70633]
[1776919103122,45.11,77868.57,0.22,-0.10154,0.00026,2.70901]
[1776919104804,45.11,77869.06,0.22,-0.10141,0.00026,2.70654]
[1776919106800,45.11,77869.64,0.22,-0.10126,0.00026,2.70359]
[1776919111208,45.11,77869.32,0.22,-0.10077,0.00026,2.68755]
[1776919116240,45.11,77870.34,0.22,-0.10051,0.00026,2.6824]
[1776919120187,45.11,77870.53,0.22,-0.10046,0.00026,2.68144]
[1776919120280,45.11,77870.66,0.22,-0.10043,0.00026,2.68079]
[1776919125304,45.1,77870.45,0.22,-0.10046,0.00026,2.68153]
[1776919130340,45.1,77871.53,0.22,-0.10019,0.00026,2.67616]
[1776919131352,45.1,77875.49,0.22,-0.09918,0.00025,2.65656]
[1776919132352,45.1,77879.75,0.22,-0.0981,0.00025,2.63557]
[1776919135379,45.1,77879.18,0.22,-0.09825,0.00025,2.63849]
[1776919140409,45.11,77875.32,0.22,-0.09924,0.00025,2.65782]
[1776919141244,45.11,77875.32,0.22,-0.09924,0.00025,2.65782]
[1776919146451,45.11,77876.71,0.22,-0.0989,0.00025,2.65126]
[1776919151486,45.11,77878.52,0.22,-0.09846,0.00025,2.64265]
[1776919154911,45.11,77878.01,0.22,-0.0986,0.00025,2.64536]
[1776919155095,45.11,77878.01,0.22,-0.0986,0.00025,2.64536]
[1776919155115,45.11,77878.01,0.22,-0.0986,0.00025,2.64536]
[1776919155218,45.11,77878.01,0.22,-0.0986,0.00025,2.64536]
[1776919155553,45.11,77891.0,0.22,-0.09536,0.00025,2.58162]
[1776919157486,45.12,77891.19,0.22,-0.09532,0.00025,2.58082]
[1776919157528,45.12,77896.6,0.22,-0.094,0.00024,2.55464]
[1776919158054,45.12,77896.6,0.22,-0.094,0.00024,2.55464]
[1776919158535,45.12,77903.28,0.22,-0.09239,0.00024,2.52246]
[1776919160588,45.12,77902.7,0.22,-0.09254,0.00024,2.52551]
[1776919161594,45.13,77903.24,0.22,-0.09242,0.00024,2.52315]
[1776919161598,45.13,77903.24,0.22,-0.09242,0.00024,2.52315]
[1776919161651,45.13,77903.24,0.22,-0.09242,0.00024,2.52315]
[1776919161630,45.13,77901.31,0.22,-0.0929,0.00024,2.53274]
[1776919165603,45.13,77901.52,0.22,-0.09287,0.00024,2.53203]
[1776919165655,45.13,77901.52,0.22,-0.09287,0.00024,2.53203]
[1776919165661,45.13,77898.9,0.22,-0.09351,0.00024,2.54483]
[1776919167587,45.13,77897.5,0.22,-0.09385,0.00024,2.55173]
[1776919167612,45.13,77899.71,0.22,-0.09332,0.00024,2.54109]
[1776919168420,45.13,77899.71,0.22,-0.09332,0.00024,2.54109]
[1776919169633,45.13,77899.6,0.22,-0.09335,0.00024,2.54169]
[1776919169734,45.14,77899.26,0.22,-0.09344,0.00024,2.54343]
[1776919171629,45.14,77899.1,0.22,-0.09294,0.00024,2.5271]
[1776919174682,45.14,77897.95,0.22,-0.09323,0.00024,2.53287]
[1776919175600,45.14,77897.73,0.22,-0.09329,0.00024,2.53404]
[1776919180691,45.15,77898.2,0.22,-0.0932,0.00024,2.53241]
[1776919181749,45.15,77899.17,0.22,-0.09297,0.00024,2.52782]
[1776919181764,45.15,77899.17,0.22,-0.09297,0.00024,2.52782]
[1776919182704,45.15,77898.43,0.22,-0.09316,0.00024,2.53152]
[1776919187739,45.15,77897.75,0.22,-0.09335,0.00024,2.53535]
[1776919192773,45.16,77896.31,0.22,-0.09373,0.00024,2.54282]
[1776919195012,45.16,77896.22,0.22,-0.09375,0.00024,2.54335]
[1776919196802,45.16,77881.16,0.22,-0.09749,0.00025,2.61713]
[1776919201207,45.17,77880.29,0.22,-0.09773,0.00025,2.6218]
[1776919202275,45.17,77883.86,0.22,-0.09685,0.00025,2.60453]
[1776919208261,45.18,77883.91,0.22,-0.09687,0.00025,2.60492]
[1776919214381,45.18,77883.86,0.22,-0.09692,0.00025,2.60591]
[1776919217324,45.19,77883.6,0.22,-0.097,0.00025,2.60755]
[1776919217425,45.19,77883.86,0.22,-0.09694,0.00025,2.6064]
[1776919218264,45.19,77880.39,0.22,-0.09782,0.00025,2.62354]
[1776919219043,45.19,77874.72,0.22,-0.09926,0.00025,2.65157]
[1776919220316,45.19,77879.21,0.22,-0.09813,0.00025,2.62956]
[1776919226006,45.2,77880.91,0.22,-0.09773,0.00025,2.62176]
[1776919231041,45.2,77879.31,0.22,-0.0976,0.00025,2.61263]
[1776919236075,45.21,77878.52,0.22,-0.09783,0.00025,2.6171]
[1776919240899,45.21,77878.1,0.22,-0.09796,0.00025,2.61962]
[1776919241110,45.22,77878.1,0.22,-0.09797,0.00025,2.61973]
[1776919242117,45.22,77875.46,0.22,-0.09864,0.00025,2.63283]
[1776919243617,45.22,77875.46,0.22,-0.09864,0.00025,2.63283]
[1776919243718,45.22,77873.89,0.22,-0.09905,0.00025,2.64074]
[1776919247005,45.22,77873.12,0.22,-0.09925,0.00025,2.6447]
[1776919247107,45.22,77873.6,0.22,-0.09913,0.00025,2.64241]
[1776919248003,45.22,77873.6,0.22,-0.09913,0.00025,2.64241]
[1776919248159,45.22,77873.6,0.22,-0.09914,0.00025,2.64249]
[1776919249631,45.22,77873.6,0.22,-0.09914,0.00025,2.64249]
[1776919249732,45.22,77873.58,0.22,-0.09915,0.00025,2.64275]
[1776919255208,45.23,77873.65,0.22,-0.09915,0.00025,2.6428]
[1776919260597,45.23,77874.98,0.22,-0.09884,0.00025,2.63674]
[1776919264271,45.24,77879.14,0.22,-0.0978,0.00025,2.61654]
[1776919265283,45.24,77883.21,0.22,-0.09679,0.00025,2.59671]
[1776919270667,45.25,77883.33,0.22,-0.0968,0.00025,2.59695]
[1776919270864,45.25,77883.33,0.22,-0.0968,0.00025,2.59695]
[1776919271428,45.25,77886.3,0.22,-0.09606,0.00025,2.58244]
[1776919273337,45.25,77889.48,0.22,-0.09528,0.00025,2.56725]
[1776919278243,45.26,77891.02,0.22,-0.09494,0.00025,2.56053]
[1776919278371,45.26,77890.71,0.22,-0.09503,0.00025,2.56223]
[1776919279376,45.26,77885.37,0.22,-0.09636,0.00025,2.58844]
[1776919280737,45.26,77882.29,0.22,-0.09715,0.00025,2.60378]
[1776919286430,45.27,77884.06,0.22,-0.09674,0.00025,2.5958]
[1776919289450,45.27,77881.1,0.22,-0.0975,0.00025,2.61067]
[1776919291464,45.28,77880.18,0.22,-0.09718,0.00025,2.59788]
[1776919296501,45.28,77880.98,0.22,-0.09701,0.00025,2.59454]
[1776919298514,45.29,77885.07,0.22,-0.096,0.00025,2.57482]
[1776919301536,45.29,77889.27,0.22,-0.09499,0.00025,2.55503]
[1776919305311,45.3,77888.37,0.22,-0.09524,0.00025,2.55991]
[1776919305563,45.3,77887.97,0.22,-0.09535,0.00025,2.56202]
[1776919308585,45.3,77891.15,0.22,-0.09459,0.00025,2.54711]
[1776919311383,45.31,77891.56,0.22,-0.09451,0.00025,2.54548]
[1776919311605,45.31,77891.34,0.22,-0.09457,0.00025,2.54673]
[1776919313419,45.31,77892.15,0.22,-0.09438,0.00025,2.54299]
[1776919313619,45.31,77891.04,0.22,-0.09466,0.00025,2.54855]
[1776919315632,45.32,77894.71,0.22,-0.09378,0.00024,2.53117]
[1776919316640,45.32,77898.49,0.22,-0.09287,0.00024,2.51301]
[1776919318653,45.32,77906.84,0.22,-0.09087,0.00024,2.4731]
[1776919321587,45.32,77907.28,0.22,-0.09078,0.00024,2.47129]
[1776919321684,45.33,77904.28,0.22,-0.0915,0.00024,2.48581]
[1776919322607,45.33,77904.28,0.22,-0.0915,0.00024,2.48581]
[1776919323125,45.33,77904.28,0.22,-0.09151,0.00024,2.48595]
[1776919323690,45.33,77899.37,0.22,-0.0927,0.00024,2.50968]
[1776919325703,45.33,77895.61,0.22,-0.09362,0.00024,2.52799]
[1776919328724,45.33,77888.35,0.22,-0.09542,0.00025,2.56335]
[1776919330738,45.33,77892.47,0.22,-0.0944,0.00025,2.54337]
[1776919335774,45.33,77893.0,0.22,-0.09428,0.00025,2.54095]
[1776919337791,45.33,77890.25,0.22,-0.09496,0.00025,2.55431]
[1776919342823,45.33,77892.4,0.22,-0.09443,0.00025,2.54388]
[1776919347850,45.33,77893.94,0.22,-0.09405,0.00024,2.53643]
[1776919347857,45.33,77895.83,0.22,-0.09359,0.00024,2.5273]
[1776919351885,45.33,77895.54,0.22,-0.09311,0.00024,2.51131]
[1776919356922,45.34,77903.49,0.22,-0.09119,0.00024,2.47323]
[1776919361768,45.34,77901.13,0.22,-0.09177,0.00024,2.48476]
[1776919361838,45.34,77901.14,0.22,-0.09177,0.00024,2.48484]
[1776919363970,45.34,77897.97,0.22,-0.09255,0.00024,2.50019]
[1776919365279,45.34,77897.97,0.22,-0.09255,0.00024,2.50019]
[1776919365366,45.34,77898.01,0.22,-0.09254,0.00024,2.50004]
[1776919366991,45.34,77900.76,0.22,-0.09188,0.00024,2.4869]
[1776919372033,45.35,77899.09,0.22,-0.0923,0.00024,2.49537]
[1776919377067,45.35,77898.04,0.22,-0.09257,0.00024,2.50067]
[1776919382102,45.35,77896.83,0.22,-0.09287,0.00024,2.50673]
[1776919387138,45.35,77897.02,0.22,-0.09284,0.00024,2.50605]
[1776919392173,45.36,77898.44,0.22,-0.09251,0.00024,2.49949]
[1776919397208,45.36,77899.66,0.22,-0.09223,0.00024,2.49392]
[1776919402613,45.37,77899.85,0.22,-0.09221,0.00024,2.49357]
[1776919404769,45.37,77903.1,0.22,-0.09146,0.00024,2.47866]
[1776919410300,45.38,77902.6,0.22,-0.09161,0.00024,2.48152]
[1776919411650,45.38,77902.78,0.22,-0.09101,0.00024,2.46335]
[1776919415709,45.38,77897.93,0.22,-0.09221,0.00024,2.4871]
[1776919421720,45.39,77897.57,0.22,-0.09232,0.00024,2.48927]
[1776919427419,45.39,77898.13,0.22,-0.0922,0.00024,2.48695]
[1776919432453,45.4,77898.5,0.22,-0.09213,0.00024,2.48553]
[1776919437488,45.4,77898.06,0.22,-0.09225,0.00024,2.488]
[1776919442524,45.4,77898.42,0.22,-0.09218,0.00024,2.4866]
[1776919447559,45.41,77896.44,0.22,-0.09268,0.00024,2.49651]
[1776919452594,45.42,77896.45,0.22,-0.09273,0.00024,2.49739]
[1776919457629,45.42,77896.98,0.22,-0.09262,0.00024,2.49521]
[1776919462664,45.42,77896.98,0.22,-0.09263,0.00024,2.49544]
[1776919467700,45.43,77898.25,0.22,-0.09233,0.00024,2.4896]
[1776919470982,45.43,77906.65,0.22,-0.09033,0.00024,2.44965]
[1776919471727,45.43,77906.65,0.22,-0.08978,0.00024,2.43238]
[1776919477773,45.44,77907.43,0.22,-0.08963,0.00024,2.4295]
[1776919479569,45.44,77906.29,0.22,-0.08991,0.00024,2.43507]
[1776919479786,45.44,77906.34,0.22,-0.08991,0.00024,2.43497]
[1776919483637,45.45,77906.18,0.22,-0.08997,0.00024,2.43615]
[1776919484595,45.45,77903.56,0.22,-0.0906,0.00024,2.44878]
[1776919485829,45.45,77898.1,0.22,-0.09193,0.00024,2.47514]
[1776919490865,45.45,77897.46,0.22,-0.0921,0.00024,2.4786]
[1776919495903,45.46,77897.56,0.22,-0.0921,0.00024,2.47852]
[1776919496911,45.46,77893.11,0.22,-0.09318,0.00024,2.49997]
[1776919497919,45.46,77882.19,0.22,-0.09588,0.00025,2.55279]
[1776919502089,45.46,77881.61,0.22,-0.09605,0.00025,2.55597]
[1776919502999,45.46,77881.61,0.22,-0.09605,0.00025,2.55597]
[1776919502953,45.46,77881.78,0.22,-0.09601,0.00025,2.55523]
[1776919503961,45.47,77886.32,0.22,-0.09488,0.00025,2.53332]
[1776919505912,45.47,77887.9,0.22,-0.0945,0.00025,2.5258]
[1776919506013,45.47,77901.09,0.22,-0.09129,0.00024,2.46254]
[1776919507028,45.47,77908.96,0.22,-0.08942,0.00024,2.42523]
[1776919508995,45.47,77912.72,0.22,-0.08855,0.00024,2.40767]
[1776919514030,45.48,77912.38,0.22,-0.08867,0.00024,2.41015]
[1776919518058,45.49,77919.09,0.22,-0.08714,0.00023,2.37921]
[1776919520073,45.49,77922.15,0.22,-0.08645,0.00023,2.36531]
[1776919525113,45.51,77923.86,0.22,-0.08612,0.00023,2.35854]
[1776919527765,45.51,77924.55,0.22,-0.08598,0.00023,2.35584]
[1776919532652,45.53,77922.31,0.22,-0.08602,0.00023,2.35036]
[1776919534258,45.53,77917.57,0.22,-0.08714,0.00023,2.37311]
[1776919540277,45.54,77918.03,0.22,-0.08709,0.00023,2.37213]
[1776919544386,45.55,77914.54,0.22,-0.08795,0.00023,2.38947]
[1776919549514,45.56,77912.85,0.22,-0.0884,0.00023,2.39848]
[1776919550480,45.57,77912.38,0.22,-0.08852,0.00024,2.40089]
[1776919550520,45.57,77912.38,0.22,-0.08852,0.00024,2.40089]
[1776919550657,45.57,77912.38,0.22,-0.08852,0.00024,2.40089]
[1776919550811,45.57,77912.41,0.22,-0.08852,0.00024,2.40093]
[1776919552355,45.57,77912.41,0.22,-0.08853,0.00024,2.40112]
[1776919552637,45.57,77902.27,0.22,-0.09095,0.00024,2.44939]
[1776919554700,45.58,77893.63,0.22,-0.09305,0.00024,2.49096]
[1776919560357,45.58,77896.43,0.22,-0.09238,0.00024,2.47785]
[1776919562707,45.58,77892.19,0.22,-0.09342,0.00024,2.49827]
[1776919565392,45.58,77889.25,0.22,-0.09415,0.00025,2.51247]
[1776919569421,45.58,77886.28,0.22,-0.09488,0.00025,2.52677]
[1776919572766,45.58,77886.58,0.22,-0.0948,0.00025,2.52528]
[1776919572867,45.58,77886.63,0.22,-0.09479,0.00025,2.525]
[1776919576822,45.58,77887.11,0.22,-0.09467,0.00025,2.52264]
[1776919576905,45.58,77886.1,0.22,-0.09492,0.00025,2.52747]
[1776919581455,45.58,77883.99,0.22,-0.09544,0.00025,2.53758]
[1776919581588,45.58,77883.15,0.22,-0.09564,0.00025,2.54161]
[1776919587547,45.57,77883.96,0.22,-0.09543,0.00025,2.53744]
[1776919592917,45.57,77884.28,0.22,-0.09477,0.00025,2.51798]
[1776919598627,45.57,77884.24,0.22,-0.09477,0.00025,2.51803]
[1776919603663,45.57,77884.09,0.22,-0.0948,0.00025,2.51865]
[1776919606682,45.57,77887.16,0.22,-0.09404,0.00025,2.50379]
[1776919611717,45.57,77885.57,0.22,-0.09443,0.00025,2.51138]
[1776919612464,45.57,77885.57,0.22,-0.09443,0.00025,2.51138]
[1776919612475,45.57,77885.57,0.22,-0.09443,0.00025,2.51138]
[1776919613057,45.57,77887.71,0.22,-0.0939,0.00025,2.50105]
[1776919617759,45.57,77883.65,0.22,-0.0949,0.00025,2.52059]
[1776919618324,45.57,77883.65,0.22,-0.0949,0.00025,2.52059]
[1776919618765,45.57,77879.12,0.22,-0.09603,0.00025,2.54246]
[1776919620232,45.57,77877.13,0.22,-0.09653,0.00025,2.55204]
[1776919620780,45.57,77877.56,0.22,-0.09641,0.00025,2.54987]
[1776919621464,45.57,77877.56,0.22,-0.09641,0.00025,2.54987]
[1776919621819,45.57,77877.56,0.22,-0.09641,0.00025,2.54987]
[1776919621907,45.56,77877.58,0.22,-0.09639,0.00025,2.54947]
[1776919623409,45.56,77877.26,0.22,-0.09648,0.00025,2.55107]
[1776919623443,45.56,77877.26,0.22,-0.09648,0.00025,2.55107]
[1776919623452,45.56,77877.26,0.22,-0.09648,0.00025,2.55107]
[1776919623801,45.56,77877.26,0.22,-0.09648,0.00025,2.55107]
[1776919628837,45.56,77877.04,0.22,-0.09654,0.00025,2.55237]
[1776919631529,45.57,77876.79,0.22,-0.09661,0.00025,2.55368]
[1776919631858,45.57,77875.94,0.22,-0.09683,0.00025,2.55785]
[1776919632986,45.57,77872.71,0.22,-0.09765,0.00025,2.57365]
[1776919634877,45.57,77869.83,0.22,-0.09838,0.00026,2.58771]
[1776919639913,45.56,77868.08,0.22,-0.0988,0.00026,2.59571]
[1776919644948,45.55,77865.29,0.22,-0.09948,0.00026,2.60865]
[1776919649984,45.55,77863.37,0.22,-0.09994,0.00026,2.61733]
[1776919651997,45.54,77863.44,0.22,-0.09932,0.00026,2.59883]
[1776919657032,45.54,77861.66,0.22,-0.09975,0.00026,2.60694]
[1776919663073,45.53,77860.06,0.22,-0.10013,0.00026,2.61404]
[1776919668111,45.52,77858.46,0.22,-0.10051,0.00026,2.62129]
[1776919673145,45.52,77856.71,0.22,-0.10093,0.00026,2.62927]
[1776919678181,45.51,77854.55,0.22,-0.10146,0.00026,2.63928]
[1776919683215,45.5,77851.21,0.22,-0.10231,0.00026,2.65507]
[1776919688250,45.49,77853.13,0.22,-0.10176,0.00026,2.64483]
[1776919690802,45.49,77852.69,0.22,-0.10186,0.00026,2.64672]
[1776919696307,45.48,77852.26,0.22,-0.10193,0.00026,2.648]
[1776919698782,45.48,77852.26,0.22,-0.10193,0.00026,2.648]
[1776919700384,45.48,77852.9,0.22,-0.10174,0.00026,2.64442]
[1776919706379,45.47,77852.33,0.22,-0.10184,0.00026,2.64627]
[1776919711069,45.46,77853.14,0.22,-0.101,0.00026,2.62364]
[1776919713080,45.46,77853.14,0.22,-0.101,0.00026,2.62364]
[1776919713183,45.46,77863.12,0.22,-0.0984,0.00026,2.57442]
[1776919713761,45.46,77865.77,0.22,-0.09772,0.00026,2.56147]
[1776919719869,45.46,77864.83,0.22,-0.09796,0.00026,2.56595]
[1776919725664,45.45,77863.57,0.22,-0.09828,0.00026,2.57199]
[1776919725759,45.45,77863.57,0.22,-0.09828,0.00026,2.57199]
[1776919725760,45.45,77860.83,0.22,-0.09898,0.00026,2.58539]
[1776919726909,45.45,77853.63,0.22,-0.10085,0.00026,2.62074]
[1776919730548,45.45,77861.27,0.22,-0.09885,0.00026,2.5829]
[1776919732177,45.45,77861.27,0.22,-0.09885,0.00026,2.5829]
[1776919732808,45.45,77863.03,0.22,-0.09839,0.00026,2.57423]
[1776919738999,45.45,77861.5,0.22,-0.09878,0.00026,2.58156]
[1776919744645,45.45,77860.04,0.22,-0.09915,0.00026,2.58854]
[1776919749680,45.45,77860.65,0.22,-0.09898,0.00026,2.58541]
[1776919755736,45.44,77860.8,0.22,-0.09893,0.00026,2.58453]
[1776919757736,45.44,77866.32,0.22,-0.09751,0.00026,2.55744]
[1776919762771,45.44,77865.7,0.22,-0.09767,0.00026,2.56052]
[1776919766332,45.44,77867.75,0.22,-0.09715,0.00025,2.55055]
[1776919766799,45.44,77867.01,0.22,-0.09734,0.00026,2.55421]
[1776919768814,45.44,77864.32,0.22,-0.09803,0.00026,2.56738]
[1776919771834,45.44,77866.14,0.22,-0.09699,0.00026,2.54062]
[1776919776868,45.45,77864.38,0.22,-0.09744,0.00026,2.54933]
[1776919779876,45.45,77864.28,0.22,-0.09747,0.00026,2.54987]
[1776919779894,45.45,77861.79,0.22,-0.09811,0.00026,2.56206]
[1776919780983,45.45,77861.79,0.22,-0.09811,0.00026,2.56206]
[1776919780994,45.45,77861.79,0.22,-0.09811,0.00026,2.56206]
[1776919781001,45.45,77852.81,0.22,-0.10044,0.00026,2.60614]
[1776919783458,45.45,77853.68,0.22,-0.10021,0.00026,2.60181]
[1776919786430,45.45,77854.81,0.22,-0.09991,0.00026,2.59613]
[1776919786876,45.45,77854.81,0.22,-0.09991,0.00026,2.59613]
[1776919786890,45.45,77854.81,0.22,-0.09991,0.00026,2.59613]
[1776919787244,45.45,77854.81,0.22,-0.09991,0.00026,2.59613]
[1776919787345,45.44,77848.12,0.22,-0.10166,0.00026,2.62901]
[1776919788972,45.44,77843.37,0.22,-0.10292,0.00027,2.65241]
[1776919794324,45.44,77844.63,0.22,-0.10254,0.00027,2.64543]
[1776919795619,45.44,77845.85,0.22,-0.10222,0.00027,2.63939]
[1776919796687,45.43,77845.85,0.22,-0.10221,0.00027,2.63927]
[1776919797281,45.43,77861.46,0.22,-0.09813,0.00026,2.56237]
[1776919799103,45.43,77876.5,0.22,-0.09431,0.00025,2.48924]
[1776919802045,45.43,77870.33,0.22,-0.09586,0.00025,2.51908]
[1776919804394,45.43,77867.32,0.22,-0.09664,0.00025,2.5339]
[1776919806072,45.43,77860.66,0.22,-0.09834,0.00026,2.56644]
[1776919807075,45.43,77860.66,0.22,-0.09834,0.00026,2.56644]
[1776919807113,45.43,77860.66,0.22,-0.09834,0.00026,2.56644]
[1776919810541,45.43,77859.42,0.22,-0.09866,0.00026,2.57243]
[1776919811029,45.43,77859.42,0.22,-0.09866,0.00026,2.57243]
[1776919811394,45.43,77859.42,0.22,-0.09866,0.00026,2.57243]
[1776919811130,45.43,77845.86,0.22,-0.10221,0.00027,2.63914]
[1776919811494,45.43,77845.86,0.22,-0.10221,0.00027,2.63914]
[1776919812114,45.43,77846.08,0.22,-0.10215,0.00027,2.63805]
[1776919812485,45.43,77846.08,0.22,-0.10215,0.00027,2.63805]
[1776919813133,45.43,77848.97,0.22,-0.10138,0.00026,2.62365]
[1776919814129,45.43,77851.92,0.22,-0.10059,0.00026,2.60892]
[1776919815135,45.43,77860.78,0.22,-0.09829,0.00026,2.5654]
[1776919815663,45.43,77860.78,0.22,-0.09829,0.00026,2.5654]
[1776919815865,45.43,77860.78,0.22,-0.09829,0.00026,2.5654]
[1776919817148,45.43,77865.02,0.22,-0.0972,0.00026,2.5447]
[1776919817980,45.43,77865.02,0.22,-0.0972,0.00026,2.5447]
[1776919822184,45.43,77862.04,0.22,-0.09797,0.00026,2.5593]
[1776919824301,45.43,77858.06,0.22,-0.09899,0.00026,2.57878]
[1776919830241,45.43,77857.06,0.22,-0.09925,0.00026,2.58355]
[1776919831247,45.43,77857.2,0.22,-0.09862,0.00026,2.56485]
[1776919833263,45.43,77853.47,0.22,-0.09959,0.00026,2.58309]
[1776919838296,45.43,77852.5,0.22,-0.09983,0.00026,2.5876]
[1776919839304,45.42,77855.1,0.22,-0.09915,0.00026,2.57479]
[1776919841318,45.42,77857.84,0.22,-0.09843,0.00026,2.56132]
[1776919846352,45.42,77856.84,0.22,-0.09869,0.00026,2.56617]
[1776919851386,45.42,77855.78,0.22,-0.09896,0.00026,2.57127]
[1776919856423,45.42,77856.23,0.22,-0.09884,0.00026,2.56895]
[1776919861459,45.42,77855.6,0.22,-0.099,0.00026,2.57194]
[1776919866494,45.42,77854.66,0.22,-0.09923,0.00026,2.57642]
[1776919871535,45.42,77854.87,0.22,-0.09917,0.00026,2.57526]
[1776919874348,45.42,77852.27,0.22,-0.09984,0.00026,2.58791]
[1776919875553,45.42,77853.95,0.22,-0.0994,0.00026,2.57966]
[1776919875593,45.42,77864.41,0.22,-0.0967,0.00026,2.52845]
[1776919876711,45.41,77870.74,0.22,-0.09508,0.00025,2.49738]
[1776919878660,45.41,77871.47,0.22,-0.09488,0.00025,2.49342]
[1776919878761,45.41,77872.69,0.22,-0.09457,0.00025,2.48751]
[1776919880446,45.41,77872.69,0.22,-0.09457,0.00025,2.48751]
[1776919880601,45.4,77872.81,0.22,-0.09452,0.00025,2.48658]
[1776919881608,45.4,77869.45,0.22,-0.09536,0.00025,2.5027]
[1776919882614,45.4,77864.89,0.22,-0.09651,0.00026,2.52467]
[1776919887648,45.39,77864.38,0.22,-0.09658,0.00026,2.52599]
[1776919892007,45.38,77866.2,0.22,-0.09608,0.00025,2.51647]
[1776919892108,45.38,77866.65,0.22,-0.09537,0.00025,2.49616]
[1776919898085,45.37,77864.68,0.22,-0.09582,0.00025,2.50477]
[1776919904232,45.36,77863.9,0.22,-0.09595,0.00025,2.50737]
[1776919907710,45.35,77867.57,0.22,-0.09498,0.00025,2.48877]
[1776919907798,45.35,77871.56,0.22,-0.09397,0.00025,2.46927]
[1776919912824,45.34,77870.66,0.22,-0.09416,0.00025,2.4729]
[1776919917862,45.34,77870.28,0.22,-0.09425,0.00025,2.47471]
[1776919922900,45.34,77867.86,0.22,-0.09486,0.00025,2.48637]
[1776919924072,45.34,77867.86,0.22,-0.09486,0.00025,2.48637]
[1776919924407,45.34,77867.86,0.22,-0.09486,0.00025,2.48637]
[1776919924508,45.34,77859.58,0.22,-0.09698,0.00026,2.52687]
[1776919927432,45.34,77856.15,0.22,-0.09787,0.00026,2.54382]
[1776919928387,45.34,77856.15,0.22,-0.09787,0.00026,2.54382]
[1776919928395,45.34,77855.83,0.22,-0.09796,0.00026,2.54543]
[1776919930968,45.34,77853.79,0.22,-0.09849,0.00026,2.55546]
[1776919931059,45.34,77853.67,0.22,-0.09852,0.00026,2.55607]
[1776919936997,45.34,77851.21,0.22,-0.09916,0.00026,2.56819]
[1776919942032,45.34,77852.12,0.22,-0.09893,0.00026,2.56372]
[1776919947072,45.34,77852.15,0.22,-0.09892,0.00026,2.56357]
[1776919949086,45.34,77855.67,0.22,-0.098,0.00026,2.5463]
[1776919950093,45.34,77859.12,0.22,-0.09711,0.00026,2.52945]
[1776919950748,45.34,77859.12,0.22,-0.09711,0.00026,2.52945]
[1776919951100,45.34,77860.08,0.22,-0.09628,0.00026,2.50681]
[1776919952107,45.34,77863.49,0.22,-0.09541,0.00025,2.49027]
[1776919952775,45.34,77863.49,0.22,-0.09541,0.00025,2.49027]
[1776919952781,45.34,77863.49,0.22,-0.09541,0.00025,2.49027]
[1776919953114,45.34,77864.28,0.22,-0.09522,0.00025,2.4865]
[1776919953807,45.34,77864.28,0.22,-0.09522,0.00025,2.4865]
[1776919954122,45.35,77865.49,0.22,-0.09491,0.00025,2.48074]
[1776919958860,45.35,77867.2,0.22,-0.09451,0.00025,2.47292]
[1776919958961,45.35,77866.62,0.22,-0.09466,0.00025,2.47586]
[1776919964190,45.36,77867.28,0.22,-0.09452,0.00025,2.47315]
[1776919969225,45.36,77867.18,0.22,-0.09454,0.00025,2.47361]
[1776919971752,45.36,77867.12,0.22,-0.09456,0.00025,2.4739]
[1776919971900,45.36,77867.12,0.22,-0.09456,0.00025,2.4739]
[1776919972247,45.36,77867.12,0.22,-0.09456,0.00025,2.4739]
[1776919977283,45.35,77866.5,0.22,-0.09467,0.00025,2.47617]
[1776919982317,45.34,77866.82,0.22,-0.09456,0.00025,2.47389]
[1776919987351,45.33,77867.58,0.22,-0.09433,0.00025,2.46954]
[1776919992388,45.33,77868.15,0.22,-0.09415,0.00025,2.46612]
[1776919997586,45.32,77867.93,0.22,-0.09418,0.00025,2.46667]
[1776919998610,45.32,77869.42,0.22,-0.09379,0.00025,2.4592]
[1776919999446,45.32,77875.59,0.22,-0.09224,0.00025,2.42931]
[1776920002456,45.31,77879.36,0.22,-0.0913,0.00025,2.41096]
[1776920003436,45.31,77879.36,0.22,-0.0913,0.00025,2.41096]
[1776920003509,45.31,77878.69,0.22,-0.09146,0.00025,2.41412]
[1776920005478,45.31,77882.41,0.22,-0.09054,0.00025,2.3962]
[1776920010513,45.31,77884.3,0.22,-0.09007,0.00024,2.3871]
[1776920011520,45.31,77884.75,0.22,-0.08938,0.00024,2.36715]
[1776920015548,45.31,77887.54,0.22,-0.08871,0.00024,2.35391]
[1776920020583,45.31,77889.28,0.22,-0.0883,0.00024,2.34578]
[1776920026625,45.32,77889.56,0.22,-0.08824,0.00024,2.34469]
[1776920031698,45.32,77888.5,0.22,-0.0885,0.00024,2.34987]
[1776920031764,45.32,77894.44,0.22,-0.08708,0.00024,2.32178]
[1776920035372,45.32,77900.24,0.22,-0.08572,0.00024,2.29477]
[1776920036067,45.32,77900.24,0.22,-0.08572,0.00024,2.29477]
[1776920036167,45.32,77901.22,0.22,-0.08549,0.00024,2.29017]
[1776920041497,45.33,77901.76,0.22,-0.08539,0.00024,2.28816]
[1776920046765,45.34,77901.55,0.22,-0.08548,0.00024,2.29008]
[1776920051802,45.34,77901.97,0.22,-0.08542,0.00024,2.28878]
[1776920057845,45.35,77903.02,0.22,-0.08521,0.00023,2.28465]
[1776920062110,45.36,77904.17,0.22,-0.08497,0.00023,2.27982]
[1776920062218,45.36,77904.17,0.22,-0.08497,0.00023,2.27982]
[1776920062317,45.36,77907.96,0.22,-0.08408,0.00023,2.26212]
[1776920063884,45.36,77911.39,0.22,-0.08331,0.00023,2.24647]
[1776920067159,45.37,77912.59,0.22,-0.08306,0.00023,2.24148]
[1776920067168,45.37,77912.59,0.22,-0.08306,0.00023,2.24148]
[1776920067260,45.37,77912.09,0.22,-0.08317,0.00023,2.2438]
[1776920068966,45.37,77912.09,0.22,-0.08318,0.00023,2.244]
[1776920070221,45.37,77911.99,0.22,-0.08322,0.00023,2.24466]
[1776920070322,45.38,77911.99,0.22,-0.08323,0.00023,2.24504]
[1776920071941,45.38,77911.99,0.22,-0.08268,0.00023,2.2277]
[1776920076976,45.39,77912.66,0.22,-0.08257,0.00023,2.22565]
[1776920083017,45.4,77912.57,0.22,-0.08266,0.00023,2.22733]
[1776920083786,45.4,77912.57,0.22,-0.08266,0.00023,2.22733]
[1776920084026,45.41,77912.89,0.22,-0.08259,0.00023,2.22606]
[1776920085110,45.41,77912.89,0.22,-0.08259,0.00023,2.22606]
[1776920085137,45.41,77913.69,0.22,-0.08242,0.00023,2.22257]
[1776920085909,45.41,77913.69,0.22,-0.08242,0.00023,2.22257]
[1776920086384,45.41,77912.91,0.22,-0.08262,0.00023,2.22662]
[1776920092081,45.42,77915.05,0.22,-0.08218,0.00023,2.21779]
[1776920097116,45.43,77914.7,0.22,-0.08231,0.00023,2.22042]
[1776920101010,45.44,77915.0,0.22,-0.08227,0.00023,2.21963]
[1776920102633,45.44,77913.65,0.22,-0.0826,0.00023,2.22626]
[1776920102697,45.45,77907.9,0.22,-0.08394,0.00023,2.25309]
[1776920108193,45.45,77907.74,0.22,-0.08401,0.00023,2.25449]
[1776920110725,45.45,77907.74,0.22,-0.08401,0.00023,2.25449]
[1776920111214,45.46,77907.43,0.22,-0.0841,0.00023,2.2563]
[1776920112731,45.46,77908.01,0.22,-0.08397,0.00023,2.25373]
[1776920115242,45.46,77913.98,0.22,-0.08261,0.00023,2.22642]
[1776920120277,45.47,77914.45,0.22,-0.08254,0.00023,2.22509]
[1776920125313,45.48,77914.75,0.22,-0.08251,0.00023,2.22448]
[1776920130347,45.49,77915.74,0.22,-0.08233,0.00023,2.22068]
[1776920131354,45.49,77917.03,0.22,-0.08147,0.00023,2.19737]
[1776920136733,45.5,77917.51,0.22,-0.08141,0.00023,2.19623]
[1776920141107,45.51,77918.51,0.22,-0.08122,0.00023,2.19221]
[1776920141424,45.51,77919.04,0.22,-0.08111,0.00023,2.18997]
[1776920142436,45.51,77914.69,0.22,-0.08211,0.00023,2.21032]
[1776920147467,45.52,77912.48,0.22,-0.08265,0.00023,2.22124]
[1776920151213,45.53,77912.68,0.22,-0.08263,0.00023,2.22073]
[1776920151495,45.53,77912.72,0.22,-0.08263,0.00023,2.22068]
[1776920156529,45.53,77915.12,0.22,-0.08211,0.00023,2.21032]
[1776920159480,45.54,77915.32,0.22,-0.08208,0.00023,2.20969]
[1776920159581,45.54,77913.96,0.22,-0.0824,0.00023,2.2161]
[1776920162571,45.54,77918.38,0.22,-0.08141,0.00023,2.1962]
[1776920164586,45.55,77921.45,0.22,-0.08073,0.00023,2.18247]
[1776920166222,45.55,77920.67,0.22,-0.08092,0.00023,2.18623]
[1776920166300,45.55,77921.63,0.22,-0.0807,0.00023,2.18183]
[1776920171635,45.56,77922.13,0.22,-0.08064,0.00023,2.18066]
[1776920176674,45.57,77921.67,0.22,-0.0808,0.00023,2.18373]
[1776920181709,45.58,77921.34,0.22,-0.08092,0.00023,2.18619]
[1776920186744,45.59,77919.09,0.22,-0.08147,0.00023,2.1974]
[1776920190024,45.6,77918.73,0.22,-0.08158,0.00023,2.19957]
[1776920190772,45.6,77918.52,0.22,-0.08163,0.00023,2.2007]
[1776920191673,45.6,77918.52,0.22,-0.08163,0.00023,2.2007]
[1776920191715,45.6,77918.52,0.22,-0.08163,0.00023,2.2007]
[1776920191779,45.6,77917.2,0.22,-0.08137,0.00023,2.18938]
[1776920192786,45.6,77913.8,0.22,-0.08215,0.00023,2.20514]
[1776920195910,45.61,77913.54,0.22,-0.08224,0.00023,2.2068]
[1776920196815,45.61,77911.81,0.22,-0.08264,0.00023,2.21492]
[1776920197158,45.61,77911.81,0.22,-0.08264,0.00023,2.21492]
[1776920197821,45.61,77911.09,0.22,-0.08281,0.00023,2.21837]
[1776920198828,45.61,77920.21,0.22,-0.08074,0.00023,2.17666]
[1776920200218,45.61,77920.21,0.22,-0.08074,0.00023,2.17666]
[1776920200319,45.61,77920.1,0.22,-0.08078,0.00023,2.17736]
[1776920201893,45.62,77920.1,0.22,-0.08079,0.00023,2.17755]
[1776920201991,45.62,77919.93,0.22,-0.08083,0.00023,2.17852]
[1776920207223,45.63,77917.77,0.22,-0.08137,0.00023,2.18935]
[1776920212926,45.64,77919.95,0.22,-0.08093,0.00023,2.18042]
[1776920217066,45.64,77920.94,0.22,-0.08072,0.00023,2.17627]
[1776920217167,45.65,77920.65,0.22,-0.08081,0.00023,2.17798]
[1776920220074,45.65,77920.66,0.22,-0.08082,0.00023,2.17831]
[1776920220079,45.65,77920.89,0.22,-0.08078,0.00023,2.17744]
[1776920226018,45.67,77921.26,0.22,-0.08075,0.00023,2.17687]
[1776920231053,45.68,77921.45,0.22,-0.08075,0.00023,2.17692]
[1776920236089,45.69,77919.25,0.22,-0.08129,0.00023,2.18785]
[1776920241491,45.69,77918.98,0.22,-0.08139,0.00023,2.18975]
[1776920242076,45.7,77919.68,0.22,-0.08125,0.00023,2.18687]
[1776920242177,45.7,77927.92,0.22,-0.0794,0.00022,2.14938]
[1776920244440,45.7,77932.0,0.22,-0.07851,0.00022,2.13132]
[1776920250187,45.72,77930.96,0.22,-0.07881,0.00022,2.13752]
[1776920253459,45.72,77930.96,0.22,-0.07881,0.00022,2.13752]
[1776920253533,45.72,77930.81,0.22,-0.07832,0.00022,2.1215]
[1776920259251,45.74,77929.81,0.22,-0.07862,0.00022,2.12759]
[1776920262629,45.74,77928.77,0.22,-0.07886,0.00022,2.13256]
[1776920262719,45.75,77927.82,0.22,-0.07911,0.00022,2.13765]
[1776920268313,45.77,77926.72,0.22,-0.07942,0.00022,2.14392]
[1776920275363,45.79,77927.89,0.22,-0.07925,0.00022,2.14048]
[1776920277085,45.79,77927.76,0.22,-0.07929,0.00022,2.14133]
[1776920277714,45.8,77925.83,0.22,-0.07975,0.00022,2.15057]
[1776920283418,45.81,77919.35,0.22,-0.08126,0.00023,2.18125]
[1776920288454,45.82,77918.52,0.22,-0.0815,0.00023,2.18602]
[1776920291067,45.82,77918.62,0.22,-0.0815,0.00023,2.18595]
[1776920291474,45.83,77917.54,0.22,-0.08175,0.00023,2.19107]
[1776920292231,45.83,77917.54,0.22,-0.08175,0.00023,2.19107]
[1776920292482,45.83,77919.39,0.22,-0.08134,0.00023,2.18282]
[1776920295502,45.83,77922.82,0.22,-0.0806,0.00022,2.16783]
[1776920297854,45.84,77926.37,0.22,-0.07984,0.00022,2.15243]
[1776920299157,45.84,77926.37,0.22,-0.07984,0.00022,2.15243]
[1776920299721,45.84,77926.37,0.22,-0.07984,0.00022,2.15243]
[1776920299822,45.85,77930.99,0.22,-0.07883,0.00022,2.13209]
[1776920300390,45.85,77930.99,0.22,-0.07883,0.00022,2.13209]
[1776920300536,45.85,77930.99,0.22,-0.07883,0.00022,2.13209]
[1776920301112,45.85,77930.99,0.22,-0.07883,0.00022,2.13209]
[1776920301545,45.85,77931.99,0.22,-0.07863,0.00022,2.12786]
[1776920302284,45.85,77931.99,0.22,-0.07863,0.00022,2.12786]
[1776920302551,45.85,77932.15,0.22,-0.07861,0.00022,2.12742]
[1776920307924,45.87,77932.12,0.22,-0.07869,0.00022,2.12924]
[1776920309306,45.88,77932.04,0.22,-0.07873,0.00022,2.12988]
[1776920309605,45.88,77932.04,0.22,-0.07874,0.00022,2.13015]
[1776920311619,45.88,77931.45,0.22,-0.07833,0.00022,2.11586]
[1776920316653,45.9,77931.97,0.22,-0.07828,0.00022,2.11495]
[1776920321932,45.91,77932.0,0.22,-0.07833,0.00022,2.11596]
[1776920331759,45.95,77932.1,0.22,-0.07846,0.00022,2.11868]
[1776920336797,45.96,77931.29,0.22,-0.07871,0.00022,2.12371]
[1776920337801,45.96,77925.1,0.22,-0.0801,0.00022,2.15187]
[1776920338045,45.96,77925.1,0.22,-0.0801,0.00022,2.15187]
[1776920338809,45.97,77922.89,0.22,-0.08061,0.00022,2.1621]
[1776920341830,45.97,77927.73,0.22,-0.07956,0.00022,2.14088]
[1776920342836,45.98,77930.96,0.22,-0.07885,0.00022,2.12659]
[1776920346176,45.99,77931.37,0.22,-0.0788,0.00022,2.12554]
[1776920346886,45.99,77931.37,0.22,-0.0788,0.00022,2.12554]
[1776920346968,45.99,77938.14,0.22,-0.07733,0.00022,2.09553]
[1776920352906,46.01,77938.65,0.22,-0.07731,0.00022,2.09512]
[1776920356511,46.02,77938.5,0.22,-0.07739,0.00022,2.09674]
[1776920356934,46.02,77940.77,0.22,-0.07691,0.00022,2.08696]
[1776920361969,46.04,77948.65,0.22,-0.0753,0.00021,2.05376]
[1776920364993,46.05,77943.73,0.22,-0.07641,0.00022,2.07666]
[1776920370029,46.07,77941.99,0.22,-0.07686,0.00022,2.08606]
[1776920371034,46.08,77941.76,0.22,-0.07636,0.00022,2.06999]
[1776920372041,46.08,77935.56,0.22,-0.07773,0.00022,2.09785]
[1776920378417,46.1,77935.59,0.22,-0.07781,0.00022,2.09947]
[1776920384125,46.12,77936.85,0.22,-0.07761,0.00022,2.09556]
[1776920389159,46.13,77937.3,0.22,-0.07758,0.00022,2.09497]
[1776920394195,46.15,77931.38,0.22,-0.07895,0.00022,2.12277]
[1776920395202,46.15,77927.48,0.22,-0.07983,0.00022,2.1405]
[1776920400237,46.16,77925.76,0.22,-0.08026,0.00022,2.14924]
[1776920402254,46.17,77931.33,0.22,-0.07904,0.00022,2.12461]
[1776920403258,46.17,77935.46,0.22,-0.07814,0.00022,2.10638]
[1776920408631,46.18,77933.4,0.22,-0.07866,0.00022,2.11682]
[1776920413328,46.19,77930.56,0.22,-0.07935,0.00022,2.13076]
[1776920414916,46.2,77926.58,0.22,-0.08025,0.00022,2.14907]
[1776920418273,46.2,77928.74,0.22,-0.07979,0.00022,2.13978]
[1776920418661,46.2,77928.74,0.22,-0.07979,0.00022,2.13978]
[1776920418709,46.21,77926.45,0.22,-0.08032,0.00022,2.1503]
[1776920420675,46.21,77926.45,0.22,-0.08032,0.00022,2.1503]
[1776920420727,46.21,77920.87,0.22,-0.0816,0.00023,2.17605]
[1776920425426,46.22,77916.64,0.22,-0.0826,0.00023,2.19601]
[1776920426540,46.22,77916.64,0.22,-0.0826,0.00023,2.19601]
[1776920426764,46.22,77915.9,0.22,-0.08278,0.00023,2.1995]
[1776920428864,46.23,77909.76,0.22,-0.0842,0.00023,2.22772]
[1776920431454,46.23,77909.72,0.22,-0.08363,0.00023,2.21028]
[1776920436489,46.23,77911.27,0.22,-0.0833,0.00023,2.20369]
[1776920437726,46.23,77917.38,0.22,-0.08191,0.00023,2.17606]
[1776920438756,46.23,77917.38,0.22,-0.08191,0.00023,2.17606]
[1776920438861,46.23,77917.38,0.22,-0.08191,0.00023,2.17606]
[1776920438967,46.24,77924.34,0.22,-0.08034,0.00022,2.1448]
[1776920440814,46.24,77936.99,0.22,-0.07757,0.00022,2.08875]
[1776920442532,46.25,77942.09,0.22,-0.07649,0.00022,2.0668]
[1776920443539,46.25,77945.74,0.22,-0.07572,0.00021,2.05107]
[1776920448920,46.27,77945.15,0.22,-0.07593,0.00021,2.05538]
[1776920450587,46.28,77948.24,0.22,-0.0753,0.00021,2.04253]
[1776920453505,46.29,77949.39,0.22,-0.07509,0.00021,2.03824]
[1776920455079,46.29,77948.0,0.22,-0.07541,0.00021,2.04471]
[1776920462177,46.32,77945.12,0.22,-0.07617,0.00021,2.06026]
[1776920467242,46.34,77942.17,0.22,-0.07689,0.00022,2.07495]
[1776920469272,46.35,77942.21,0.22,-0.07691,0.00022,2.07544]
[1776920470728,46.36,77948.47,0.22,-0.0756,0.00021,2.04861]
[1776920475762,46.38,77950.39,0.22,-0.07528,0.00021,2.04211]
[1776920480799,46.4,77950.96,0.22,-0.07525,0.00021,2.04154]
[1776920484826,46.42,77947.97,0.22,-0.07596,0.00021,2.05613]
[1776920490099,46.43,77947.28,0.22,-0.07618,0.00021,2.06061]
[1776920491875,46.44,77945.5,0.22,-0.07605,0.00021,2.05202]
[1776920496911,46.46,77943.18,0.22,-0.07663,0.00022,2.06404]
[1776920499654,46.47,77942.8,0.22,-0.07673,0.00022,2.06596]
[1776920504965,46.48,77944.49,0.22,-0.0764,0.00022,2.05933]
[1776920510010,46.48,77945.74,0.22,-0.07616,0.00021,2.05435]
[1776920510131,46.48,77950.05,0.22,-0.07524,0.00021,2.03563]
[1776920511949,46.49,77950.05,0.22,-0.07525,0.00021,2.03579]
[1776920513969,46.48,77950.95,0.22,-0.07503,0.00021,2.0312]
[1776920519078,46.44,77951.0,0.22,-0.07486,0.00021,2.02775]
[1776920522098,46.42,77955.2,0.22,-0.0739,0.00021,2.00787]
[1776920522258,46.42,77955.2,0.22,-0.0739,0.00021,2.00787]
[1776920523106,46.42,77955.1,0.22,-0.07389,0.00021,2.00776]
[1776920525120,46.41,77961.17,0.22,-0.07257,0.00021,1.98044]
[1776920526170,46.41,77961.17,0.22,-0.07257,0.00021,1.98044]
[1776920527134,46.39,77973.4,0.22,-0.07002,0.0002,1.92706]
[1776920528173,46.39,77973.4,0.22,-0.07002,0.0002,1.92706]
[1776920531164,46.37,77979.69,0.22,-0.06865,0.0002,1.89815]
[1776920535193,46.35,77976.83,0.22,-0.06914,0.0002,1.9085]
[1776920538217,46.33,77973.9,0.22,-0.06967,0.0002,1.91957]
[1776920543450,46.31,77976.11,0.22,-0.06914,0.0002,1.90844]
[1776920549631,46.28,77977.36,0.22,-0.06875,0.0002,1.90014]
[1776920551305,46.27,77976.84,0.22,-0.06826,0.0002,1.88444]
[1776920552805,46.27,77976.84,0.22,-0.06826,0.0002,1.88444]
[1776920552918,46.27,77976.83,0.22,-0.06824,0.0002,1.88408]
[1776920553430,46.27,78002.88,0.22,-0.06322,0.00019,1.7761]
[1776920554430,46.26,78012.23,0.22,-0.06145,0.00018,1.7376]
[1776920555653,46.26,78012.23,0.22,-0.06145,0.00018,1.7376]
[1776920555751,46.26,78013.02,0.22,-0.0613,0.00018,1.73424]
[1776920557664,46.25,78009.6,0.22,-0.06191,0.00018,1.74768]
[1776920559701,46.25,77998.92,0.22,-0.06389,0.00019,1.79071]
[1776920562382,46.24,77994.45,0.22,-0.0647,0.00019,1.80832]
[1776920564395,46.24,77991.08,0.22,-0.06532,0.00019,1.82168]
[1776920567050,46.23,77992.86,0.22,-0.06497,0.00019,1.81404]
[1776920567151,46.23,77993.1,0.22,-0.0649,0.00019,1.8125]
[1776920572452,46.21,77994.58,0.22,-0.06455,0.00019,1.80503]
[1776920574467,46.2,77990.84,0.22,-0.06524,0.00019,1.8199]
[1776920575474,46.2,77987.21,0.22,-0.06593,0.00019,1.83465]
[1776920578496,46.19,77981.73,0.22,-0.06695,0.0002,1.85651]
[1776920583530,46.17,77986.52,0.22,-0.06593,0.00019,1.83478]
[1776920584537,46.17,77993.01,0.22,-0.06467,0.00019,1.8076]
[1776920585544,46.16,77996.41,0.22,-0.06401,0.00019,1.79334]
[1776920590579,46.15,77996.2,0.22,-0.06399,0.00019,1.79289]
[1776920595613,46.13,77995.3,0.22,-0.0641,0.00019,1.79522]
[1776920601655,46.12,77995.34,0.22,-0.06402,0.00019,1.79346]
[1776920606694,46.1,77996.49,0.22,-0.06374,0.00019,1.78744]
[1776920607698,46.1,77990.78,0.22,-0.06482,0.00019,1.81069]
[1776920610058,46.09,77987.74,0.22,-0.06537,0.00019,1.82268]
[1776920611726,46.09,77987.58,0.22,-0.06483,0.00019,1.80589]
[1776920616767,46.07,77987.84,0.22,-0.06472,0.00019,1.80337]
[1776920618781,46.06,77991.04,0.22,-0.06408,0.00019,1.78962]
[1776920623816,46.05,77991.23,0.22,-0.06398,0.00019,1.78754]
[1776920628851,46.03,77991.34,0.22,-0.0639,0.00019,1.78578]
[1776920633886,46.02,77990.04,0.22,-0.06409,0.00019,1.78982]
[1776920638921,46.0,77991.12,0.22,-0.06382,0.00019,1.78405]
[1776920642949,45.99,77983.77,0.22,-0.06518,0.00019,1.81332]
[1776920643956,45.99,77969.45,0.22,-0.06798,0.0002,1.87299]
[1776920647984,45.97,77964.95,0.22,-0.06881,0.0002,1.89042]
[1776920653021,45.95,77968.33,0.22,-0.06803,0.0002,1.87396]
[1776920654232,45.94,77975.06,0.22,-0.06667,0.0002,1.8452]
[1776920660078,45.92,77975.85,0.22,-0.06642,0.0002,1.83975]
[1776920665112,45.9,77976.56,0.22,-0.0662,0.0002,1.83505]
[1776920666118,45.89,77981.92,0.22,-0.06514,0.00019,1.81231]
[1776920667130,45.89,77987.01,0.22,-0.06414,0.00019,1.79088]
[1776920671157,45.88,77989.19,0.22,-0.06314,0.00019,1.76407]
[1776920677199,45.86,77987.49,0.22,-0.0634,0.00019,1.76965]
[1776920682233,45.85,77987.83,0.22,-0.06328,0.00019,1.76711]
[1776920684247,45.85,77990.69,0.22,-0.06272,0.00019,1.75493]
[1776920685253,45.84,77997.82,0.22,-0.06137,0.00019,1.72564]
[1776920687268,45.84,78006.5,0.22,-0.05976,0.00018,1.69031]
[1776920690288,45.84,78009.92,0.22,-0.05913,0.00018,1.67636]
[1776920695331,45.83,78010.58,0.22,-0.05899,0.00018,1.67331]
[1776920700359,45.83,78010.93,0.22,-0.05892,0.00018,1.6716]
[1776920702375,45.83,78007.45,0.22,-0.05954,0.00018,1.68543]
[1776920703381,45.83,78001.59,0.22,-0.0606,0.00018,1.70879]
[1776920708415,45.82,78002.83,0.22,-0.06034,0.00018,1.7031]
[1776920710760,45.82,77997.02,0.22,-0.0614,0.00019,1.72634]
[1776920714344,45.81,77994.12,0.22,-0.06191,0.00019,1.73738]
[1776920719492,45.8,77996.48,0.22,-0.06143,0.00019,1.72677]
[1776920724526,45.79,77998.28,0.22,-0.06105,0.00019,1.71852]
[1776920729561,45.77,77999.64,0.22,-0.06075,0.00018,1.71208]
[1776920731575,45.77,77999.99,0.22,-0.06014,0.00018,1.69374]
[1776920735604,45.76,77995.47,0.22,-0.06095,0.00019,1.71134]
[1776920740971,45.75,77994.74,0.22,-0.06104,0.00019,1.71333]
[1776920746681,45.74,77995.29,0.22,-0.06088,0.00019,1.70994]
[1776920751716,45.73,77994.5,0.22,-0.06099,0.00019,1.71236]
[1776920756752,45.72,77994.08,0.22,-0.06102,0.00019,1.71286]
[1776920758765,45.71,77990.41,0.22,-0.06168,0.00019,1.72737]
[1776920762794,45.71,77985.57,0.22,-0.06258,0.00019,1.74675]
[1776920764808,45.7,77981.65,0.22,-0.0633,0.00019,1.76235]
[1776920769843,45.69,77983.57,0.22,-0.06287,0.00019,1.75304]
[1776920774878,45.67,77985.59,0.22,-0.06243,0.00019,1.74344]
[1776920779913,45.66,77989.29,0.22,-0.06168,0.00019,1.72718]
[1776920781256,45.66,77992.95,0.22,-0.06098,0.00019,1.71207]
[1776920783941,45.65,77997.88,0.22,-0.06005,0.00018,1.69157]
[1776920784948,45.65,78001.11,0.22,-0.05945,0.00018,1.67842]
[1776920788977,45.64,77996.53,0.22,-0.06026,0.00018,1.69631]
[1776920791330,45.64,77994.21,0.22,-0.06014,0.00018,1.68876]
[1776920797035,45.63,77995.9,0.22,-0.05979,0.00018,1.68103]
[1776920798042,45.63,77988.94,0.22,-0.06107,0.00019,1.70904]
[1776920800057,45.62,77985.51,0.22,-0.0617,0.00019,1.72263]
[1776920805092,45.61,77984.31,0.22,-0.06188,0.00019,1.72645]
[1776920810126,45.6,77983.4,0.22,-0.062,0.00019,1.72906]
[1776920816168,45.58,77984.04,0.22,-0.06181,0.00019,1.72509]
[1776920821026,45.57,77984.79,0.22,-0.06164,0.00019,1.72136]
[1776920821204,45.57,77984.77,0.22,-0.06163,0.00019,1.721]
[1776920822016,45.57,77984.77,0.22,-0.06163,0.00019,1.721]
[1776920822213,45.57,77985.5,0.22,-0.06148,0.00019,1.7178]
[1776920825232,45.56,77991.85,0.22,-0.06026,0.00019,1.69135]
[1776920826239,45.56,78000.64,0.22,-0.05864,0.00018,1.65579]
[1776920831274,45.55,78002.19,0.22,-0.05834,0.00018,1.64904]
[1776920836308,45.55,78000.53,0.22,-0.05861,0.00018,1.65512]
[1776920841344,45.54,78000.56,0.22,-0.05858,0.00018,1.65447]
[1776920844370,45.54,77996.78,0.22,-0.05926,0.00018,1.66932]
[1776920849401,45.53,77998.36,0.22,-0.05894,0.00018,1.6623]
[1776920851414,45.53,77998.58,0.22,-0.05836,0.00018,1.6447]
[1776920852442,45.53,77998.58,0.22,-0.05836,0.00018,1.6447]
[1776920852485,45.52,77995.34,0.22,-0.05895,0.00018,1.65755]
[1776920853247,45.52,77995.34,0.22,-0.05895,0.00018,1.65755]
[1776920853428,45.52,77995.34,0.22,-0.05894,0.00018,1.65746]
[1776920854435,45.52,77989.64,0.22,-0.05999,0.00019,1.68031]
[1776920859472,45.51,77988.94,0.22,-0.06007,0.00019,1.68222]
[1776920862492,45.51,77995.53,0.22,-0.05884,0.00018,1.65523]
[1776920867526,45.5,77995.46,0.22,-0.05883,0.00018,1.65491]
[1776920872561,45.49,77996.43,0.22,-0.05862,0.00018,1.65043]
[1776920877596,45.49,77996.6,0.22,-0.05857,0.00018,1.64919]
[1776920882631,45.48,77996.86,0.22,-0.05849,0.00018,1.64756]
[1776920887666,45.47,77997.25,0.22,-0.0584,0.00018,1.64544]
[1776920892702,45.47,77996.91,0.22,-0.05843,0.00018,1.64622]
[1776920898743,45.46,77997.57,0.22,-0.05828,0.00018,1.64291]
[1776920903778,45.45,77997.36,0.22,-0.05829,0.00018,1.6432]
[1776920908812,45.45,77995.34,0.22,-0.05864,0.00018,1.6507]
[1776920909820,45.45,77998.75,0.22,-0.05801,0.00018,1.63695]
[1776920912182,45.44,77999.1,0.22,-0.05741,0.00018,1.61891]
[1776920917875,45.44,77999.71,0.22,-0.05728,0.00018,1.61604]
[1776920918882,45.44,78002.46,0.22,-0.05679,0.00018,1.60509]
[1776920923917,45.44,78003.72,0.22,-0.05655,0.00018,1.5999]
[1776920928952,45.43,78002.97,0.22,-0.05668,0.00018,1.60265]
[1776920933988,45.43,77998.93,0.22,-0.05739,0.00018,1.61842]
[1776920937009,45.43,77996.06,0.22,-0.0579,0.00018,1.62962]
[1776920941189,45.42,77992.58,0.22,-0.05852,0.00018,1.64321]
[1776920942394,45.42,77987.33,0.22,-0.05948,0.00019,1.66424]
[1776920945066,45.42,77982.17,0.22,-0.06042,0.00019,1.68473]
[1776920950102,45.41,77981.14,0.22,-0.06057,0.00019,1.68808]
[1776920955137,45.4,77979.47,0.22,-0.06085,0.00019,1.69399]
[1776920960172,45.39,77979.59,0.22,-0.06078,0.00019,1.69259]
[1776920966214,45.38,77979.96,0.22,-0.06066,0.00019,1.69002]
[1776920969844,45.38,77980.05,0.22,-0.06067,0.00019,1.69015]
[1776920972604,45.4,77979.82,0.22,-0.06023,0.00019,1.6757]
[1776920978335,45.42,77979.63,0.22,-0.06035,0.00019,1.67824]
[1776920985385,45.45,77980.05,0.22,-0.06038,0.00019,1.67899]
[1776920986105,45.45,77980.05,0.22,-0.06038,0.00019,1.67899]
[1776920986392,45.45,77979.08,0.22,-0.06058,0.00019,1.68328]
[1776920988493,45.45,77978.21,0.22,-0.06076,0.00019,1.68717]
[1776920988595,45.46,77976.71,0.22,-0.06106,0.00019,1.69362]
[1776920989906,45.46,77976.71,0.22,-0.06108,0.00019,1.69395]
[1776920990420,45.46,77976.9,0.22,-0.06106,0.00019,1.6935]
[1776920990846,45.46,77976.9,0.22,-0.06106,0.00019,1.6935]
[1776920991427,45.47,77977.59,0.22,-0.06094,0.00019,1.69101]
[1776920992434,45.47,77985.47,0.22,-0.05948,0.00019,1.65936]
[1776920993443,45.48,77988.27,0.22,-0.05898,0.00018,1.64846]
[1776920993935,45.48,77988.27,0.22,-0.05898,0.00018,1.64846]
[1776920994449,45.48,77988.13,0.22,-0.05902,0.00018,1.64942]
[1776920995455,45.52,77979.15,0.22,-0.06088,0.00019,1.68966]
[1776920996462,45.53,77975.89,0.22,-0.06151,0.00019,1.7033]
[1776921000139,45.54,77976.9,0.22,-0.06136,0.00019,1.7001]
[1776921000493,45.54,77976.83,0.22,-0.06139,0.00019,1.7007]
[1776921000904,45.54,77976.83,0.22,-0.06139,0.00019,1.7007]
[1776921001503,45.54,78016.67,0.22,-0.05418,0.00017,1.54244]
[1776921002504,45.54,78025.3,0.22,-0.05272,0.00017,1.50947]
[1776921004520,45.55,78022.13,0.22,-0.05326,0.00017,1.52175]
[1776921009555,45.55,78021.63,0.22,-0.05337,0.00017,1.5242]
[1776921011568,45.55,78018.83,0.22,-0.05386,0.00017,1.53513]
[1776921012575,45.56,78011.63,0.22,-0.05512,0.00017,1.56348]
[1776921013582,45.56,78008.82,0.22,-0.05562,0.00018,1.57446]
[1776921014588,45.56,78001.24,0.22,-0.05696,0.00018,1.6042]
[1776921018617,45.57,77998.39,0.22,-0.05751,0.00018,1.61641]
[1776921020631,45.58,77990.92,0.22,-0.05889,0.00018,1.64662]
[1776921025665,45.57,77992.51,0.22,-0.05858,0.00018,1.63984]
[1776921030700,45.57,77993.25,0.22,-0.05843,0.00018,1.63648]
[1776921031708,45.57,77997.74,0.22,-0.05708,0.00018,1.60201]
[1776921037754,45.56,77998.2,0.22,-0.05699,0.00018,1.6]
[1776921042786,45.56,77998.8,0.22,-0.05687,0.00018,1.59749]
[1776921047821,45.56,77998.81,0.22,-0.05686,0.00018,1.59731]
[1776921053217,45.56,77998.96,0.22,-0.05683,0.00018,1.59659]
[1776921058898,45.56,77998.84,0.22,-0.05685,0.00018,1.5969]
[1776921063934,45.56,77999.06,0.22,-0.0568,0.00018,1.5959]
[1776921065949,45.55,78015.85,0.22,-0.05385,0.00017,1.53049]
[1776921067961,45.56,78020.06,0.22,-0.05314,0.00017,1.51453]
[1776921073363,45.56,78010.29,0.22,-0.05485,0.00017,1.55264]
[1776921079042,45.57,78008.96,0.22,-0.05509,0.00017,1.55807]
[1776921084075,45.57,78006.54,0.22,-0.05552,0.00018,1.56762]
[1776921089109,45.57,78007.03,0.22,-0.05544,0.00018,1.56577]
[1776921091123,45.57,78006.43,0.22,-0.05502,0.00018,1.55178]
[1776921096158,45.57,78009.18,0.22,-0.05454,0.00017,1.54128]
[1776921101194,45.57,78006.35,0.22,-0.05505,0.00018,1.55245]
[1776921103574,45.57,77996.13,0.22,-0.05686,0.00018,1.5925]
[1776921109250,45.57,77995.96,0.22,-0.05689,0.00018,1.59299]
[1776921114230,45.57,77995.69,0.22,-0.05693,0.00018,1.59388]
[1776921114331,45.57,77995.26,0.22,-0.057,0.00018,1.59557]
[1776921120326,45.57,77995.93,0.22,-0.05687,0.00018,1.59271]
[1776921120952,45.57,77995.93,0.22,-0.05687,0.00018,1.59271]
[1776921121333,45.57,77996.64,0.22,-0.05677,0.00018,1.59039]
[1776921123714,45.59,78000.56,0.22,-0.05613,0.00018,1.57642]
[1776921129390,45.61,78002.02,0.22,-0.05596,0.00018,1.57269]
[1776921134427,45.61,78003.09,0.22,-0.05577,0.00018,1.56851]
[1776921139461,45.61,78003.19,0.22,-0.05576,0.00018,1.56818]
[1776921143856,45.61,78008.13,0.22,-0.05489,0.00017,1.54904]
[1776921149530,45.62,78006.81,0.22,-0.05513,0.00018,1.55439]
[1776921151544,45.62,78005.96,0.22,-0.05476,0.00017,1.54139]
[1776921152552,45.62,78003.14,0.22,-0.05525,0.00018,1.55234]
[1776921157586,45.62,78001.87,0.22,-0.05549,0.00018,1.55746]
[1776921162622,45.62,78001.55,0.22,-0.05555,0.00018,1.55888]
[1776921167659,45.62,78000.85,0.22,-0.05568,0.00018,1.56176]
[1776921173701,45.62,78001.31,0.22,-0.05561,0.00018,1.56012]
[1776921176722,45.63,78004.27,0.22,-0.05509,0.00018,1.54872]
[1776921178741,45.63,78007.4,0.22,-0.05455,0.00017,1.53671]
[1776921183771,45.63,78008.2,0.22,-0.05442,0.00017,1.53399]
[1776921185785,45.63,78004.74,0.22,-0.05503,0.00018,1.5475]
[1776921190823,45.63,78001.22,0.22,-0.05566,0.00018,1.56138]
[1776921191443,45.63,78001.22,0.22,-0.05566,0.00018,1.56138]
[1776921191826,45.64,78001.56,0.22,-0.0556,0.00018,1.56009]
[1776921194853,45.64,77998.41,0.22,-0.05617,0.00018,1.57246]
[1776921199883,45.64,77999.68,0.22,-0.05594,0.00018,1.56758]
[1776921204918,45.64,77997.78,0.22,-0.05629,0.00018,1.5751]
[1776921209952,45.64,77997.64,0.22,-0.05631,0.00018,1.57571]
[1776921211966,45.64,77997.52,0.22,-0.0558,0.00018,1.55968]
[1776921217002,45.64,77997.71,0.22,-0.05577,0.00018,1.55908]
[1776921222038,45.64,77997.62,0.22,-0.0558,0.00018,1.55962]
[1776921227073,45.65,77998.3,0.22,-0.05569,0.00018,1.55716]
[1776921232108,45.65,77997.77,0.22,-0.05579,0.00018,1.55942]
[1776921237147,45.65,77998.18,0.22,-0.05572,0.00018,1.55799]
[1776921242178,45.65,77998.85,0.22,-0.05561,0.00018,1.55558]
[1776921247212,45.65,77997.76,0.22,-0.05582,0.00018,1.56001]
[1776921254628,45.66,77997.84,0.22,-0.05581,0.00018,1.55994]
[1776921256276,45.66,78002.57,0.22,-0.05498,0.00018,1.54159]
[1776921259297,45.66,78005.61,0.22,-0.05446,0.00017,1.53005]
[1776921264697,45.66,78004.01,0.22,-0.05476,0.00018,1.53666]
[1776921270374,45.67,78003.32,0.22,-0.05489,0.00018,1.53967]
[1776921273396,45.67,78003.43,0.22,-0.05435,0.00017,1.52301]
[1776921278430,45.68,78003.18,0.22,-0.05441,0.00017,1.52438]
[1776921283465,45.68,77999.62,0.22,-0.05505,0.00018,1.53857]
[1776921288500,45.68,77999.79,0.22,-0.05504,0.00018,1.53825]
[1776921290194,45.69,77999.14,0.22,-0.05516,0.00018,1.54083]
[1776921290514,45.69,77999.76,0.22,-0.05505,0.00018,1.53849]
[1776921294909,45.69,77996.5,0.22,-0.05564,0.00018,1.55142]
[1776921300583,45.69,77996.74,0.22,-0.05561,0.00018,1.5507]
[1776921306625,45.7,77998.37,0.22,-0.05533,0.00018,1.5447]
[1776921311660,45.7,77998.86,0.22,-0.05526,0.00018,1.54305]
[1776921317703,45.7,77998.94,0.22,-0.05526,0.00018,1.54306]
[1776921322737,45.71,77998.82,0.22,-0.05529,0.00018,1.54378]
[1776921327773,45.71,77998.82,0.22,-0.0553,0.00018,1.54404]
[1776921332808,45.71,77998.72,0.22,-0.0548,0.00018,1.52816]
[1776921338856,45.72,77998.24,0.22,-0.0549,0.00018,1.53043]
[1776921342079,45.72,77998.62,0.22,-0.05484,0.00018,1.5291]
[1776921342799,45.72,77998.5,0.22,-0.05486,0.00018,1.52964]
[1776921344093,45.72,77998.57,0.22,-0.05485,0.00018,1.52944]
[1776921344678,45.72,77998.57,0.22,-0.05485,0.00018,1.52944]
[1776921345470,45.72,77999.16,0.22,-0.05476,0.00018,1.52731]
[1776921345899,45.72,77999.16,0.22,-0.05476,0.00018,1.52739]
[1776921347135,45.72,77999.16,0.22,-0.05476,0.00018,1.52739]
[1776921347227,45.72,77999.13,0.22,-0.05477,0.00018,1.52758]
[1776921352948,45.73,77998.41,0.22,-0.05492,0.00018,1.5308]
[1776921357963,45.73,77998.59,0.22,-0.05489,0.00018,1.53032]
[1776921358064,45.73,77998.23,0.22,-0.05496,0.00018,1.53186]
[1776921359124,45.73,77998.23,0.22,-0.05497,0.00018,1.53193]
[1776921359997,45.73,77998.11,0.22,-0.05499,0.00018,1.53246]
[1776921362011,45.74,77989.49,0.22,-0.05653,0.00018,1.5661]
[1776921363018,45.73,77981.48,0.22,-0.05799,0.00018,1.59765]
[1776921363752,45.73,77981.48,0.22,-0.05799,0.00018,1.59765]
[1776921364026,45.73,77979.91,0.22,-0.05828,0.00018,1.60384]
[1776921364279,45.73,77979.91,0.22,-0.05828,0.00018,1.60384]
[1776921365035,45.73,77979.45,0.22,-0.05836,0.00019,1.60562]
[1776921366040,45.73,77976.23,0.22,-0.05896,0.00019,1.61839]
[1776921367475,45.73,77973.89,0.22,-0.05939,0.00019,1.6277]
[1776921368054,45.73,77973.51,0.22,-0.05946,0.00019,1.62914]
[1776921373093,45.73,77974.46,0.22,-0.05926,0.00019,1.62492]
[1776921378123,45.72,77975.18,0.22,-0.05911,0.00019,1.62163]
[1776921383161,45.72,77975.31,0.22,-0.05907,0.00019,1.62072]
[1776921388195,45.71,77976.03,0.22,-0.05891,0.00019,1.61744]
[1776921391218,45.71,77975.33,0.22,-0.05847,0.00019,1.60306]
[1776921393230,45.71,77970.05,0.22,-0.05946,0.00019,1.62402]
[1776921398264,45.7,77968.37,0.22,-0.05975,0.00019,1.6303]
[1776921400232,45.7,77968.63,0.22,-0.0597,0.00019,1.62916]
[1776921400287,45.7,77967.83,0.22,-0.05984,0.00019,1.63228]
[1776921405685,45.69,77969.77,0.22,-0.05945,0.00019,1.62389]
[1776921410376,45.69,77965.16,0.22,-0.06031,0.00019,1.64208]
[1776921412364,45.69,77956.05,0.22,-0.06205,0.00019,1.67891]
[1776921413374,45.68,77951.21,0.22,-0.06299,0.0002,1.69863]
[1776921415757,45.68,77946.69,0.22,-0.06386,0.0002,1.71667]
[1776921421428,45.66,77945.48,0.22,-0.06404,0.0002,1.72051]
[1776921425827,45.65,77941.74,0.22,-0.06474,0.0002,1.73486]
[1776921431502,45.63,77942.77,0.22,-0.06447,0.0002,1.72932]
[1776921435899,45.62,77945.91,0.22,-0.06379,0.0002,1.71512]
[1776921438547,45.62,77949.04,0.22,-0.06314,0.0002,1.70174]
[1776921443581,45.61,77947.92,0.22,-0.06332,0.0002,1.70544]
[1776921448617,45.59,77946.59,0.22,-0.06354,0.0002,1.70993]
[1776921451638,45.59,77946.25,0.22,-0.06299,0.0002,1.69331]
[1776921456674,45.57,77946.22,0.22,-0.06295,0.0002,1.69232]
[1776921457679,45.57,77942.68,0.22,-0.06364,0.0002,1.70676]
[1776921462380,45.56,77940.92,0.22,-0.06395,0.0002,1.71307]
[1776921462716,45.56,77940.68,0.22,-0.06398,0.0002,1.71381]
[1776921465225,45.55,77941.23,0.22,-0.06386,0.0002,1.71127]
[1776921465972,45.55,77940.73,0.22,-0.06395,0.0002,1.71311]
[1776921465984,45.55,77940.73,0.22,-0.06395,0.0002,1.71311]
[1776921466074,45.55,77937.13,0.22,-0.06467,0.0002,1.72813]
[1776921466365,45.55,77937.13,0.22,-0.06467,0.0002,1.72813]
[1776921470772,45.52,77932.03,0.22,-0.0656,0.00021,1.74712]
[1776921476183,45.56,77931.04,0.22,-0.06594,0.00021,1.75421]
[1776921480145,45.56,77930.31,0.22,-0.06612,0.00021,1.75794]
[1776921480155,45.56,77930.31,0.22,-0.06612,0.00021,1.75794]
[1776921486886,45.59,77932.13,0.22,-0.06584,0.00021,1.75206]
[1776921491920,45.6,77932.38,0.22,-0.06584,0.00021,1.75215]
[1776921497962,45.61,77932.14,0.22,-0.06595,0.00021,1.75448]
[1776921500981,45.61,77950.45,0.22,-0.06224,0.0002,1.67766]
[1776921506241,45.6,77952.47,0.22,-0.06182,0.0002,1.66873]
[1776921514073,45.58,77953.29,0.22,-0.06102,0.00019,1.64673]
[1776921519108,45.58,77953.45,0.22,-0.06095,0.00019,1.64541]
[1776921524210,45.57,77954.4,0.22,-0.06074,0.00019,1.64102]
[1776921530184,45.56,77951.35,0.22,-0.06129,0.00019,1.65252]
[1776921536226,45.55,77950.0,0.22,-0.06151,0.0002,1.65707]
[1776921541263,45.54,77949.65,0.22,-0.06154,0.0002,1.6577]
[1776921547304,45.53,77950.58,0.22,-0.06131,0.0002,1.65296]
[1776921552340,45.52,77950.43,0.22,-0.06131,0.0002,1.6528]
[1776921557376,45.51,77949.62,0.22,-0.06143,0.0002,1.65535]
[1776921559390,45.51,77952.71,0.22,-0.06081,0.00019,1.64243]
[1776921565205,45.5,77953.76,0.22,-0.06058,0.00019,1.6376]
[1776921571473,45.49,77952.81,0.22,-0.06014,0.00019,1.62321]
[1776921576890,45.48,77952.38,0.22,-0.0602,0.00019,1.6243]
[1776921580538,45.48,77944.33,0.22,-0.06178,0.0002,1.65734]
[1776921581554,45.49,77941.13,0.22,-0.06242,0.0002,1.67086]
[1776921582553,45.49,77938.44,0.22,-0.06298,0.0002,1.6823]
[1776921587587,45.48,77937.23,0.22,-0.06317,0.0002,1.68632]
[1776921592623,45.47,77937.64,0.22,-0.06304,0.0002,1.6836]
[1776921594323,45.47,77931.98,0.22,-0.06421,0.0002,1.70774]
[1776921596623,45.48,77931.35,0.22,-0.06435,0.0002,1.71062]
[1776921596957,45.48,77931.41,0.22,-0.06435,0.0002,1.71062]
[1776921598094,45.48,77931.41,0.22,-0.06435,0.0002,1.71062]
[1776921598194,45.48,77983.88,0.22,-0.05436,0.00018,1.49969]
[1776921598929,45.48,77983.88,0.22,-0.05436,0.00018,1.49969]
[1776921599027,45.48,78001.01,0.22,-0.05138,0.00017,1.43433]
[1776921599817,45.48,78001.01,0.22,-0.05138,0.00017,1.43433]
[1776921599886,45.48,78006.5,0.22,-0.05045,0.00017,1.41384]
[1776921601943,45.49,78006.32,0.22,-0.05049,0.00017,1.41469]
[1776921602046,45.48,78017.7,0.22,-0.0486,0.00016,1.37249]
[1776921605129,45.48,78020.24,0.22,-0.04818,0.00016,1.36302]
[1776921605228,45.48,78017.53,0.22,-0.04862,0.00016,1.37284]
[1776921610748,45.47,78017.4,0.22,-0.04862,0.00016,1.37278]
[1776921615273,45.47,78016.61,0.22,-0.04873,0.00016,1.37542]
[1776921615374,45.47,78016.21,0.22,-0.04879,0.00016,1.37672]
[1776921618804,45.47,78012.93,0.22,-0.04935,0.00016,1.38925]
[1776921623839,45.49,78012.48,0.22,-0.04948,0.00017,1.39221]
[1776921627179,45.5,78012.83,0.22,-0.04945,0.00017,1.39143]
[1776921627246,45.5,78014.07,0.22,-0.04926,0.00016,1.38712]
[1776921630888,45.5,78018.15,0.22,-0.04859,0.00016,1.37213]
[1776921631896,45.5,78019.39,0.22,-0.04786,0.00016,1.35153]
[1776921635922,45.5,78015.11,0.22,-0.04855,0.00016,1.36696]
[1776921640959,45.49,78014.62,0.22,-0.04862,0.00016,1.36847]
[1776921642827,45.49,78014.29,0.22,-0.04867,0.00016,1.36962]
[1776921642983,45.49,78012.99,0.22,-0.04888,0.00016,1.37433]
[1776921644266,45.49,77993.94,0.22,-0.05208,0.00017,1.44516]
[1776921650032,45.48,77994.21,0.22,-0.05199,0.00017,1.44326]
[1776921655068,45.47,77992.99,0.22,-0.05216,0.00017,1.44699]
[1776921660102,45.48,77994.89,0.22,-0.05188,0.00017,1.44071]
[1776921665137,45.49,77994.2,0.22,-0.05204,0.00017,1.44423]
[1776921670172,45.5,77989.83,0.22,-0.05284,0.00017,1.46178]
[1776921671503,45.5,77988.36,0.22,-0.0531,0.00018,1.46756]
[1776921672186,45.51,77985.12,0.22,-0.05368,0.00018,1.48014]
[1776921673193,45.51,77981.08,0.22,-0.0544,0.00018,1.49585]
[1776921673910,45.51,77981.08,0.22,-0.0544,0.00018,1.49585]
[1776921674200,45.51,77981.39,0.22,-0.05435,0.00018,1.49477]
[1776921679236,45.52,77982.18,0.22,-0.05424,0.00018,1.49231]
[1776921684270,45.52,77981.74,0.22,-0.05435,0.00018,1.49459]
[1776921689131,45.53,77980.94,0.22,-0.05451,0.00018,1.49824]
[1776921689310,45.53,77980.21,0.22,-0.05465,0.00018,1.50117]
[1776921691321,45.53,77980.43,0.22,-0.05407,0.00018,1.48377]
[1776921696445,45.54,77980.89,0.22,-0.05401,0.00018,1.4825]
[1776921696460,45.54,77982.32,0.22,-0.05376,0.00018,1.47712]
[1776921697333,45.54,77982.32,0.22,-0.05376,0.00018,1.47712]
[1776921697421,45.54,77982.83,0.22,-0.05367,0.00018,1.4753]
[1776921701467,45.55,77991.25,0.22,-0.05222,0.00017,1.44374]
[1776921707435,45.56,77992.49,0.22,-0.05206,0.00017,1.44013]
[1776921707519,45.56,77992.49,0.22,-0.05206,0.00017,1.44013]
[1776921708441,45.56,77992.07,0.22,-0.05214,0.00017,1.44191]
[1776921714486,45.58,77991.46,0.22,-0.0523,0.00017,1.44535]
[1776921719519,45.59,77993.4,0.22,-0.052,0.00017,1.43898]
[1776921722968,45.59,77992.27,0.22,-0.05221,0.00017,1.44345]
[1776921722979,45.6,77992.12,0.22,-0.05225,0.00017,1.44439]
[1776921724601,45.6,77992.12,0.22,-0.05225,0.00017,1.44439]
[1776921725309,45.6,77992.12,0.22,-0.05225,0.00017,1.44439]
[1776921731604,45.62,77985.74,0.22,-0.05344,0.00018,1.47034]
[1776921732612,45.62,77976.99,0.22,-0.05501,0.00018,1.5042]
[1776921733618,45.62,77973.52,0.22,-0.05564,0.00018,1.51779]
[1776921738654,45.62,77972.43,0.22,-0.05586,0.00018,1.5224]
[1776921743689,45.63,77970.78,0.22,-0.05618,0.00018,1.52919]
[1776921746711,45.63,77963.16,0.22,-0.0576,0.00019,1.55939]
[1776921751998,45.63,77964.24,0.22,-0.0574,0.00019,1.55516]
[1776921752100,45.63,77964.63,0.22,-0.05675,0.00019,1.53654]
[1776921756147,45.63,77958.38,0.22,-0.05793,0.00019,1.56138]
[1776921760163,45.63,77958.0,0.22,-0.058,0.00019,1.56291]
[1776921760198,45.63,77957.4,0.22,-0.05811,0.00019,1.5653]
[1776921760931,45.63,77957.4,0.22,-0.05811,0.00019,1.5653]
[1776921761032,45.63,77954.96,0.22,-0.05858,0.00019,1.57502]
[1776921762181,45.63,77954.96,0.22,-0.05858,0.00019,1.57502]
[1776921762269,45.63,77955.2,0.22,-0.05853,0.00019,1.57405]
[1776921768257,45.63,77955.88,0.22,-0.0584,0.00019,1.57121]
[1776921773900,45.63,77955.83,0.22,-0.0584,0.00019,1.5713]
[1776921778934,45.63,77956.56,0.22,-0.05826,0.00019,1.56828]
[1776921785316,45.63,77956.79,0.22,-0.05821,0.00019,1.56728]
[1776921791019,45.62,77957.62,0.22,-0.05804,0.00019,1.56382]
[1776921796054,45.62,77957.88,0.22,-0.05799,0.00019,1.56268]
[1776921801089,45.62,77957.98,0.22,-0.05797,0.00019,1.56218]
[1776921806124,45.62,77958.36,0.22,-0.05789,0.00019,1.56057]
[1776921810754,45.62,77958.86,0.22,-0.05779,0.00019,1.5585]
[1776921811165,45.62,77958.89,0.22,-0.05721,0.00019,1.54118]
[1776921816199,45.62,77958.83,0.22,-0.05722,0.00019,1.5414]
[1776921821234,45.62,77958.52,0.22,-0.05728,0.00019,1.54265]
[1776921825266,45.62,77964.87,0.22,-0.0561,0.00018,1.51769]
[1776921830298,45.62,77967.56,0.22,-0.0556,0.00018,1.50701]
[1776921835333,45.62,77966.16,0.22,-0.05587,0.00018,1.51273]
[1776921841375,45.62,77966.96,0.22,-0.05573,0.00018,1.50991]
[1776921843388,45.63,77963.93,0.22,-0.0563,0.00018,1.52187]
[1776921848424,45.63,77963.74,0.22,-0.05634,0.00018,1.52278]
[1776921853459,45.63,77963.56,0.22,-0.05638,0.00019,1.52366]
[1776921858498,45.63,77961.8,0.22,-0.05672,0.00019,1.53076]
[1776921862521,45.63,77965.71,0.22,-0.056,0.00018,1.51557]
[1776921867556,45.64,77966.68,0.22,-0.05583,0.00018,1.51205]
[1776921871584,45.64,77966.68,0.22,-0.05527,0.00018,1.49521]
[1776921877629,45.65,77966.56,0.22,-0.05531,0.00018,1.49612]
[1776921880652,45.65,77962.9,0.22,-0.056,0.00018,1.51062]
[1776921886164,45.65,77960.96,0.22,-0.05637,0.00019,1.5184]
[1776921886171,45.65,77961.24,0.22,-0.05632,0.00019,1.51735]
[1776921887701,45.65,77952.53,0.22,-0.05795,0.00019,1.55181]
[1776921892735,45.65,77952.61,0.22,-0.05794,0.00019,1.55144]
[1776921895718,45.65,77952.94,0.22,-0.05787,0.00019,1.55011]
[1776921895771,45.65,77952.89,0.22,-0.05788,0.00019,1.55029]
[1776921896728,45.65,77952.89,0.22,-0.05788,0.00019,1.55029]
[1776921896828,45.65,77953.64,0.22,-0.05774,0.00019,1.54731]
[1776921902805,45.65,77954.0,0.22,-0.05767,0.00019,1.5458]
[1776921907844,45.65,77953.28,0.22,-0.0578,0.00019,1.54856]
[1776921912875,45.65,77953.61,0.22,-0.05773,0.00019,1.54715]
[1776921914483,45.65,77953.61,0.22,-0.05773,0.00019,1.54715]
[1776921914584,45.65,77953.82,0.22,-0.05769,0.00019,1.54628]
[1776921919924,45.65,77952.63,0.22,-0.05791,0.00019,1.55089]
[1776921923489,45.64,77952.12,0.22,-0.058,0.00019,1.55286]
[1776921923683,45.64,77952.12,0.22,-0.058,0.00019,1.55286]
[1776921923587,45.64,77945.79,0.22,-0.05921,0.00019,1.57811]
[1776921924224,45.64,77945.79,0.22,-0.05921,0.00019,1.57811]
[1776921924646,45.64,77945.79,0.22,-0.05921,0.00019,1.57811]
[1776921924293,45.65,77934.52,0.22,-0.06144,0.0002,1.62416]
[1776921924959,45.65,77934.52,0.22,-0.06146,0.0002,1.62458]
[1776921925776,45.65,77934.52,0.22,-0.06146,0.0002,1.62458]
[1776921925810,45.65,77934.52,0.22,-0.06146,0.0002,1.62458]
[1776921926239,45.65,77934.52,0.22,-0.06146,0.0002,1.62458]
[1776921926335,45.66,77922.13,0.22,-0.06398,0.0002,1.67595]
[1776921931001,45.65,77920.45,0.22,-0.06368,0.0002,1.66442]
[1776921936040,45.64,77918.98,0.22,-0.06393,0.00021,1.66942]
[1776921941074,45.63,77919.82,0.22,-0.0637,0.00021,1.66487]
[1776921946113,45.61,77919.85,0.22,-0.06365,0.00021,1.66369]
[1776921949336,45.61,77919.84,0.22,-0.06363,0.00021,1.66331]
[1776921949349,45.61,77919.84,0.22,-0.06363,0.00021,1.66331]
[1776921953170,45.6,77909.11,0.22,-0.0658,0.00021,1.70712]
[1776921954170,45.59,77906.38,0.22,-0.06637,0.00021,1.71836]
[1776921957076,45.59,77907.05,0.22,-0.0662,0.00021,1.71495]
[1776921958683,45.58,77906.64,0.22,-0.06627,0.00021,1.71639]
[1776921962226,45.57,77916.23,0.22,-0.06419,0.00021,1.67475]
[1776921967264,45.55,77915.44,0.22,-0.0643,0.00021,1.67692]
[1776921972305,45.54,77915.55,0.22,-0.06422,0.00021,1.67535]
[1776921974314,45.53,77911.39,0.22,-0.06507,0.00021,1.69232]
[1776921975321,45.53,77908.15,0.22,-0.06574,0.00021,1.70571]
[1776921980357,45.52,77906.7,0.22,-0.06597,0.00021,1.71049]
[1776921985390,45.5,77907.28,0.22,-0.06579,0.00021,1.7067]
[1776921988412,45.49,77901.43,0.22,-0.06699,0.00021,1.7307]
[1776921991434,45.48,77900.16,0.22,-0.06659,0.00021,1.71699]
[1776921993448,45.47,77907.06,0.22,-0.06509,0.00021,1.68726]
[1776921998483,45.46,77910.73,0.22,-0.06427,0.00021,1.67074]
[1776922001504,45.45,77913.67,0.22,-0.06363,0.00021,1.65785]
[1776922005178,45.45,77912.39,0.22,-0.06387,0.00021,1.66261]
[1776922005258,45.44,77912.43,0.22,-0.06385,0.00021,1.66225]
[1776922012581,45.43,77911.38,0.22,-0.064,0.00021,1.66526]
[1776922018623,45.41,77910.12,0.22,-0.0642,0.00021,1.66934]
[1776922023658,45.4,77908.59,0.22,-0.06446,0.00021,1.67453]
[1776922027687,45.39,77905.36,0.22,-0.0651,0.00021,1.68726]
[1776922028695,45.39,77902.1,0.22,-0.06577,0.00021,1.70077]
[1776922032722,45.37,77906.19,0.22,-0.06486,0.00021,1.68253]
[1776922037757,45.36,77907.98,0.22,-0.06443,0.00021,1.67397]
[1776922042792,45.35,77908.47,0.22,-0.06428,0.00021,1.67089]
[1776922047827,45.34,77908.58,0.22,-0.06421,0.00021,1.66941]
[1776922052088,45.33,77908.83,0.22,-0.06414,0.00021,1.66796]
[1776922052153,45.33,77908.74,0.22,-0.06351,0.00021,1.64993]
[1776922055882,45.32,77912.4,0.22,-0.06272,0.00021,1.63399]
[1776922056890,45.32,77916.58,0.22,-0.06186,0.0002,1.61655]
[1776922061924,45.31,77924.66,0.22,-0.06021,0.0002,1.58282]
[1776922064945,45.31,77921.9,0.22,-0.06075,0.0002,1.5939]
[1776922068434,45.3,77918.9,0.22,-0.06134,0.0002,1.60594]
[1776922074009,45.3,77917.15,0.22,-0.06166,0.0002,1.61255]
[1776922080449,45.29,77913.43,0.22,-0.06239,0.0002,1.62731]
[1776922086093,45.28,77913.8,0.22,-0.06228,0.0002,1.62511]
[1776922087481,45.28,77913.8,0.22,-0.06228,0.0002,1.62511]
[1776922087582,45.28,77913.83,0.22,-0.06225,0.0002,1.6245]
[1776922093141,45.24,77913.71,0.22,-0.06214,0.0002,1.62213]
[1776922098178,45.21,77913.13,0.22,-0.06214,0.0002,1.62216]
[1776922103214,45.19,77913.41,0.22,-0.06197,0.0002,1.61864]
[1776922105227,45.18,77916.71,0.22,-0.06125,0.0002,1.60409]
[1776922110670,45.15,77918.52,0.22,-0.06078,0.0002,1.59442]
[1776922111270,45.14,77918.52,0.22,-0.06015,0.0002,1.57623]
[1776922116304,45.12,77919.12,0.22,-0.05993,0.0002,1.57176]
[1776922121340,45.1,77918.86,0.22,-0.05988,0.0002,1.57085]
[1776922126375,45.07,77916.7,0.22,-0.06022,0.0002,1.57769]
[1776922131410,45.05,77916.02,0.22,-0.06026,0.0002,1.57848]
[1776922138460,45.02,77915.26,0.22,-0.06027,0.0002,1.57882]
[1776922143496,45.01,77914.97,0.22,-0.06033,0.0002,1.5799]
[1776922145055,45.01,77914.88,0.22,-0.06034,0.0002,1.58025]
[1776922145882,45.01,77914.88,0.22,-0.06034,0.0002,1.58025]
[1776922145509,45.01,77914.65,0.22,-0.06039,0.0002,1.58117]
[1776922146476,45.01,77914.65,0.22,-0.06039,0.0002,1.58117]
[1776922154572,44.99,77914.37,0.22,-0.06036,0.0002,1.58062]
[1776922158379,44.98,77913.77,0.22,-0.06043,0.0002,1.58191]
[1776922158600,44.98,77914.05,0.22,-0.06035,0.0002,1.58036]
[1776922163635,44.97,77912.75,0.22,-0.06059,0.0002,1.58525]
[1776922168670,44.97,77913.29,0.22,-0.06048,0.0002,1.58292]
[1776922171690,44.97,77913.08,0.22,-0.0599,0.0002,1.56594]
[1776922176726,44.97,77913.37,0.22,-0.05984,0.0002,1.56474]
[1776922181761,44.97,77912.79,0.22,-0.05996,0.0002,1.56714]
[1776922190824,44.97,77912.13,0.22,-0.0601,0.0002,1.56986]
[1776922195859,44.97,77911.24,0.22,-0.06027,0.0002,1.5735]
[1776922200895,44.97,77909.1,0.22,-0.0607,0.0002,1.58223]
[1776922204926,44.97,77906.2,0.22,-0.06129,0.0002,1.59412]
[1776922205930,44.97,77900.77,0.22,-0.06241,0.00021,1.61664]
[1776922206936,44.97,77894.86,0.22,-0.06364,0.00021,1.64133]
[1776922210964,44.96,77891.85,0.22,-0.06425,0.00021,1.65353]
[1776922216000,44.95,77882.92,0.22,-0.06614,0.00022,1.6908]
[1776922217006,44.95,77879.64,0.22,-0.06684,0.00022,1.70467]
[1776922222041,44.93,77880.02,0.22,-0.0667,0.00022,1.70191]
[1776922223051,44.93,77874.83,0.22,-0.06783,0.00022,1.72407]
[1776922224094,44.93,77874.83,0.22,-0.06783,0.00022,1.72407]
[1776922224160,44.93,77876.61,0.22,-0.06742,0.00022,1.7161]
[1776922230098,44.91,77876.42,0.22,-0.06739,0.00022,1.71537]
[1776922235132,44.89,77870.34,0.22,-0.06802,0.00022,1.72185]
[1776922239162,44.88,77866.74,0.22,-0.06877,0.00023,1.73639]
[1776922243188,44.87,77862.07,0.22,-0.06976,0.00023,1.75561]
[1776922247216,44.85,77859.16,0.22,-0.07036,0.00023,1.7671]
[1776922249230,44.84,77851.4,0.22,-0.07212,0.00023,1.80079]
[1776922251663,44.84,77855.33,0.22,-0.07117,0.00023,1.78257]
[1776922254265,44.82,77861.36,0.22,-0.06973,0.00023,1.75493]
[1776922256282,44.82,77865.81,0.22,-0.06869,0.00023,1.73485]
[1776922260330,44.8,77883.4,0.22,-0.06476,0.00022,1.65795]
[1776922261737,44.8,77896.16,0.22,-0.06205,0.00021,1.60393]
[1776922263337,44.8,77902.88,0.22,-0.06065,0.0002,1.57579]
[1776922264743,44.8,77911.69,0.22,-0.05887,0.0002,1.53959]
[1776922267375,44.8,77908.93,0.22,-0.05943,0.0002,1.551]
[1776922268379,44.8,77901.3,0.22,-0.06098,0.00021,1.58247]
[1776922271805,44.8,77905.73,0.22,-0.06008,0.0002,1.5641]
[1776922272284,44.8,77905.73,0.22,-0.06008,0.0002,1.5641]
[1776922272412,44.8,77905.73,0.22,-0.06008,0.0002,1.5641]
[1776922273120,44.8,77905.73,0.22,-0.06008,0.0002,1.5641]
[1776922274007,44.8,77905.73,0.22,-0.06008,0.0002,1.5641]
[1776922273414,44.8,77908.19,0.22,-0.05958,0.0002,1.554]
[1776922275041,44.8,77908.19,0.22,-0.05958,0.0002,1.554]
[1776922274420,44.8,77909.07,0.22,-0.0594,0.0002,1.55042]
[1776922275515,44.8,77905.14,0.22,-0.0602,0.0002,1.5666]
[1776922279891,44.8,77905.52,0.22,-0.06012,0.0002,1.56508]
[1776922279992,44.8,77904.46,0.22,-0.06034,0.0002,1.56946]
[1776922285203,44.8,77903.02,0.22,-0.06064,0.0002,1.57541]
[1776922285499,44.8,77902.04,0.22,-0.06084,0.0002,1.57946]
[1776922286508,44.8,77898.57,0.22,-0.06155,0.00021,1.59385]
[1776922287513,44.8,77892.94,0.22,-0.06272,0.00021,1.61734]
[1776922288519,44.8,77888.91,0.22,-0.06357,0.00021,1.63423]
[1776922291945,44.8,77886.01,0.22,-0.06353,0.00021,1.62795]
[1776922293554,44.79,77874.59,0.22,-0.06598,0.00022,1.67634]
[1776922298591,44.78,77874.53,0.22,-0.06595,0.00022,1.6757]
[1776922303623,44.77,77874.89,0.22,-0.06583,0.00022,1.67321]
[1776922308658,44.76,77876.78,0.22,-0.06537,0.00022,1.66417]
[1776922313694,44.75,77877.93,0.22,-0.06507,0.00022,1.65835]
[1776922318728,44.74,77878.38,0.22,-0.06493,0.00022,1.65551]
[1776922323764,44.73,77879.12,0.22,-0.06472,0.00022,1.65143]
[1776922328799,44.72,77879.04,0.22,-0.06469,0.00022,1.65083]
[1776922329811,44.71,77885.6,0.22,-0.06327,0.00021,1.62281]
[1776922330814,44.71,77892.6,0.22,-0.06179,0.00021,1.59327]
[1776922331822,44.71,77895.89,0.22,-0.0611,0.00021,1.57946]
[1776922336857,44.71,77894.31,0.22,-0.06141,0.00021,1.58564]
[1776922340885,44.7,77888.17,0.22,-0.06268,0.00021,1.61101]
[1776922341891,44.7,77884.51,0.22,-0.06345,0.00021,1.62633]
[1776922345920,44.69,77878.87,0.22,-0.06463,0.00022,1.64967]
[1776922348941,44.69,77875.72,0.22,-0.06528,0.00022,1.66255]
[1776922351961,44.68,77873.25,0.22,-0.06514,0.00022,1.65405]
[1776922355990,44.67,77869.8,0.22,-0.06585,0.00022,1.66801]
[1776922361026,44.65,77868.68,0.22,-0.06604,0.00022,1.67153]
[1776922364047,44.65,77850.51,0.22,-0.07012,0.00023,1.75039]
[1776922365113,44.64,77832.93,0.22,-0.07424,0.00024,1.82828]
[1776922365668,44.64,77832.93,0.22,-0.07424,0.00024,1.82828]
[1776922366061,44.64,77832.93,0.22,-0.07422,0.00024,1.82784]
[1776922371096,44.61,77832.34,0.22,-0.07424,0.00024,1.82827]
[1776922376135,44.58,77832.49,0.22,-0.07409,0.00024,1.82538]
[1776922381107,44.56,77832.71,0.22,-0.07394,0.00024,1.82259]
[1776922381172,44.56,77832.56,0.22,-0.07395,0.00024,1.82282]
[1776922382027,44.56,77832.56,0.22,-0.07395,0.00024,1.82282]
[1776922382178,44.55,77832.92,0.22,-0.07384,0.00024,1.82075]
[1776922385222,44.54,77804.81,0.22,-0.08079,0.00026,1.9488]
[1776922386206,44.53,77799.32,0.22,-0.08219,0.00026,1.97408]
[1776922387213,44.52,77803.26,0.22,-0.08113,0.00026,1.95504]
[1776922392669,44.49,77801.55,0.22,-0.08144,0.00026,1.96052]
[1776922394266,44.49,77801.55,0.22,-0.08141,0.00026,1.96001]
[1776922394277,44.49,77801.55,0.22,-0.08141,0.00026,1.96001]
[1776922397660,44.46,77807.7,0.22,-0.07971,0.00026,1.92915]
[1776922402744,44.43,77810.42,0.22,-0.07887,0.00025,1.91392]
[1776922404386,44.43,77810.42,0.22,-0.07885,0.00025,1.91341]
[1776922404436,44.42,77815.8,0.22,-0.07746,0.00025,1.88795]
[1776922407353,44.4,77810.09,0.22,-0.07882,0.00025,1.91289]
[1776922410508,44.39,77808.5,0.22,-0.07917,0.00026,1.91927]
[1776922410591,44.39,77804.01,0.22,-0.08029,0.00026,1.93975]
[1776922411381,44.38,77804.01,0.22,-0.07956,0.00026,1.91971]
[1776922415409,44.36,77800.69,0.22,-0.0803,0.00026,1.9332]
[1776922420444,44.33,77799.13,0.22,-0.08057,0.00026,1.93797]
[1776922424654,44.31,77798.92,0.22,-0.08054,0.00026,1.93742]
[1776922424756,44.3,77799.88,0.22,-0.08026,0.00026,1.9324]
[1776922428500,44.28,77796.92,0.22,-0.08092,0.00026,1.94427]
[1776922433536,44.25,77796.88,0.22,-0.08078,0.00026,1.9419]
[1776922438570,44.22,77795.87,0.22,-0.08091,0.00026,1.9441]
[1776922440452,44.21,77796.36,0.22,-0.08075,0.00026,1.94127]
[1776922440866,44.21,77796.36,0.22,-0.08075,0.00026,1.94127]
[1776922440960,44.21,77806.72,0.22,-0.07805,0.00025,1.89221]
[1776922442692,44.2,77806.72,0.22,-0.07802,0.00025,1.89169]
[1776922442992,44.2,77806.72,0.22,-0.07802,0.00025,1.89169]
[1776922443031,44.19,77815.19,0.22,-0.07586,0.00025,1.85194]
[1776922444614,44.18,77823.71,0.22,-0.07371,0.00024,1.81194]
[1776922445621,44.18,77832.18,0.22,-0.07165,0.00024,1.77315]
[1776922450655,44.16,77832.58,0.22,-0.07146,0.00024,1.7696]
[1776922453103,44.15,77828.89,0.22,-0.07231,0.00024,1.78556]
[1776922456696,44.13,77825.29,0.22,-0.0731,0.00024,1.80042]
[1776922457704,44.13,77827.9,0.22,-0.07245,0.00024,1.78818]
[1776922459821,44.12,77835.25,0.22,-0.07065,0.00024,1.75431]
[1776922465759,44.1,77833.96,0.22,-0.07086,0.00024,1.75815]
[1776922467778,44.09,77830.82,0.22,-0.07157,0.00024,1.77163]
[1776922470795,44.08,77833.52,0.22,-0.07087,0.00024,1.7584]
[1776922471802,44.07,77833.69,0.22,-0.07013,0.00024,1.73835]
[1776922473274,44.06,77839.85,0.22,-0.06866,0.00023,1.71025]
[1776922475830,44.06,77842.58,0.22,-0.068,0.00023,1.69765]
[1776922476836,44.06,77847.5,0.22,-0.06686,0.00023,1.67573]
[1776922481197,44.05,77849.26,0.22,-0.06643,0.00023,1.66742]
[1776922481294,44.04,77848.66,0.22,-0.06655,0.00023,1.66966]
[1776922486910,44.03,77847.97,0.22,-0.06666,0.00023,1.67173]
[1776922491947,44.02,77851.05,0.22,-0.0659,0.00023,1.65711]
[1776922492955,44.02,77856.52,0.22,-0.06468,0.00022,1.63332]
[1776922497988,44.01,77855.05,0.22,-0.06497,0.00022,1.63902]
[1776922503024,44.0,77853.01,0.22,-0.06539,0.00022,1.64721]
[1776922505151,44.0,77852.65,0.22,-0.06546,0.00022,1.64864]
[1776922505252,44.0,77852.27,0.22,-0.06553,0.00022,1.65001]
[1776922506942,44.0,77852.26,0.22,-0.06554,0.00022,1.65005]
[1776922507052,44.0,77863.07,0.22,-0.06314,0.00022,1.60319]
[1776922508059,44.0,77865.91,0.22,-0.06252,0.00022,1.59097]
[1776922509068,44.0,77862.38,0.22,-0.06328,0.00022,1.60603]
[1776922513094,43.99,77858.87,0.22,-0.06404,0.00022,1.62084]
[1776922516116,43.99,77855.9,0.22,-0.06468,0.00022,1.63341]
[1776922521150,43.98,77857.12,0.22,-0.06439,0.00022,1.62765]
[1776922523164,43.98,77854.37,0.22,-0.06498,0.00022,1.63928]
[1776922525181,43.98,77848.92,0.22,-0.06619,0.00023,1.6628]
[1776922526185,43.98,77844.99,0.22,-0.06708,0.00023,1.67989]
[1776922528199,43.97,77841.66,0.22,-0.06783,0.00023,1.69442]
[1776922530212,43.97,77823.02,0.22,-0.0722,0.00024,1.77729]
[1776922531219,43.96,77818.63,0.22,-0.07256,0.00024,1.77774]
[1776922534241,43.95,77816.02,0.22,-0.07314,0.00025,1.78863]
[1776922539275,43.93,77815.2,0.22,-0.07325,0.00025,1.79068]
[1776922541290,43.92,77811.6,0.22,-0.0741,0.00025,1.8065]
[1776922546326,43.9,77811.16,0.22,-0.07412,0.00025,1.80675]
[1776922551362,43.88,77811.94,0.22,-0.07383,0.00025,1.80138]
[1776922553160,43.88,77812.05,0.22,-0.07378,0.00025,1.80052]
[1776922553374,43.87,77807.27,0.22,-0.07495,0.00025,1.82218]
[1776922553756,43.87,77807.27,0.22,-0.07495,0.00025,1.82218]
[1776922554381,43.87,77810.24,0.22,-0.07419,0.00025,1.8081]
[1776922555389,43.86,77813.87,0.22,-0.07327,0.00025,1.79106]
[1776922556396,43.86,77817.81,0.22,-0.07229,0.00024,1.77273]
[1776922557406,43.86,77822.46,0.22,-0.07115,0.00024,1.7513]
[1776922559419,43.85,77827.47,0.22,-0.06992,0.00024,1.72816]
[1776922563913,43.84,77832.22,0.22,-0.06875,0.00023,1.70592]
[1776922569489,43.82,77833.23,0.22,-0.06845,0.00023,1.70011]
[1776922574524,43.81,77832.75,0.22,-0.0685,0.00023,1.70113]
[1776922577544,43.8,77823.57,0.22,-0.07064,0.00024,1.74167]
[1776922582583,43.78,77822.8,0.22,-0.07074,0.00024,1.74366]
[1776922585601,43.77,77826.97,0.22,-0.0697,0.00024,1.72399]
[1776922586608,43.77,77832.06,0.22,-0.06849,0.00023,1.70092]
[1776922587615,43.77,77836.34,0.22,-0.06748,0.00023,1.68163]
[1776922591643,43.76,77828.2,0.22,-0.06866,0.00024,1.69812]
[1776922594125,43.75,77824.24,0.22,-0.06957,0.00024,1.71535]
[1776922599907,43.74,77825.84,0.22,-0.06912,0.00024,1.70683]
[1776922599918,43.73,77825.22,0.22,-0.06925,0.00024,1.70935]
[1776922601546,43.73,77825.22,0.22,-0.06924,0.00024,1.70909]
[1776922601714,43.73,77815.9,0.22,-0.07146,0.00024,1.75093]
[1776922604533,43.72,77814.89,0.22,-0.07167,0.00024,1.75485]
[1776922604737,43.71,77814.6,0.22,-0.07172,0.00024,1.75584]
[1776922605741,43.71,77809.58,0.22,-0.07294,0.00025,1.77846]
[1776922607291,43.71,77809.58,0.22,-0.07294,0.00025,1.77846]
[1776922607392,43.7,77810.46,0.22,-0.07268,0.00025,1.77367]
[1776922608869,43.7,77818.1,0.22,-0.0708,0.00024,1.7385]
[1776922614266,43.68,77818.31,0.22,-0.07065,0.00024,1.73575]
[1776922619841,43.66,77816.55,0.22,-0.071,0.00024,1.74232]
[1776922624175,43.65,77821.89,0.22,-0.06966,0.00024,1.71704]
[1776922625883,43.64,77837.18,0.22,-0.06606,0.00023,1.64836]
[1776922630926,43.63,77828.41,0.22,-0.06806,0.00023,1.68669]
[1776922634410,43.63,77834.76,0.22,-0.06655,0.00023,1.65793]
[1776922636969,43.62,77842.12,0.22,-0.06485,0.00023,1.62507]
[1776922640998,43.62,77832.71,0.22,-0.06698,0.00023,1.66613]
[1776922642005,43.62,77820.43,0.22,-0.06987,0.00024,1.72095]
[1776922644479,43.61,77826.22,0.22,-0.06845,0.00024,1.69417]
[1776922646033,43.61,77835.01,0.22,-0.06639,0.00023,1.65484]
[1776922651067,43.6,77836.65,0.22,-0.06531,0.00023,1.62818]
[1776922656103,43.59,77838.19,0.22,-0.06493,0.00023,1.62088]
[1776922660134,43.59,77840.87,0.22,-0.0643,0.00023,1.60875]
[1776922665167,43.58,77841.87,0.22,-0.06406,0.00022,1.60396]
[1776922670202,43.58,77842.58,0.22,-0.06388,0.00022,1.60046]
[1776922674335,43.57,77856.28,0.22,-0.06084,0.00022,1.54118]
[1776922680273,43.57,77861.38,0.22,-0.05975,0.00021,1.5196]
[1776922682287,43.57,77866.63,0.22,-0.05865,0.00021,1.49762]
[1776922683294,43.58,77871.93,0.22,-0.05755,0.00021,1.47561]
[1776922684301,43.58,77874.55,0.22,-0.05701,0.00021,1.46488]
[1776922686314,43.58,77880.49,0.22,-0.05582,0.0002,1.44075]
[1776922688328,43.58,77877.95,0.22,-0.05635,0.0002,1.45154]
[1776922689341,43.59,77873.61,0.22,-0.05726,0.00021,1.46975]
[1776922694375,43.6,77872.75,0.22,-0.05747,0.00021,1.47404]
[1776922696390,43.6,77876.53,0.22,-0.05671,0.0002,1.45876]
[1776922697262,43.6,77876.53,0.22,-0.05671,0.0002,1.45876]
[1776922697397,43.6,77877.76,0.22,-0.05647,0.0002,1.45388]
[1776922699411,43.61,77882.91,0.22,-0.05545,0.0002,1.43321]
[1776922700418,43.61,77885.8,0.22,-0.05488,0.0002,1.42171]
[1776922703439,43.62,77890.76,0.22,-0.05394,0.0002,1.40247]
[1776922708475,43.63,77889.61,0.22,-0.0542,0.0002,1.40773]
[1776922709482,43.63,77882.21,0.22,-0.05567,0.0002,1.43773]
[1776922710488,43.63,77875.41,0.22,-0.05706,0.00021,1.46577]
[1776922711495,43.63,77872.33,0.22,-0.05706,0.00021,1.46065]
[1776922716531,43.64,77870.41,0.22,-0.0575,0.00021,1.4695]
[1776922718293,43.65,77870.37,0.22,-0.05752,0.00021,1.46985]
[1776922718545,43.65,77870.81,0.22,-0.05744,0.00021,1.46822]
[1776922721030,43.65,77870.44,0.22,-0.05754,0.00021,1.47012]
[1776922721565,43.65,77870.41,0.22,-0.05755,0.00021,1.47043]
[1776922722572,43.66,77876.75,0.22,-0.05626,0.0002,1.4445]
[1776922727608,43.67,77876.25,0.22,-0.05642,0.0002,1.44769]
[1776922731316,43.68,77876.99,0.22,-0.05629,0.0002,1.44511]
[1776922731428,43.68,77876.9,0.22,-0.05632,0.0002,1.44571]
[1776922732643,43.68,77870.56,0.22,-0.05764,0.00021,1.4723]
[1776922735442,43.69,77867.34,0.22,-0.05833,0.00021,1.48605]
[1776922736672,43.69,77854.51,0.22,-0.06108,0.00022,1.54041]
[1776922737678,43.69,77850.65,0.22,-0.06193,0.00022,1.55697]
[1776922743456,43.7,77851.54,0.22,-0.06175,0.00022,1.55341]
[1776922744308,43.7,77858.14,0.22,-0.06032,0.00021,1.52548]
[1776922746741,43.7,77861.49,0.22,-0.05962,0.00021,1.51162]
[1776922751775,43.71,77860.78,0.22,-0.0598,0.00021,1.51521]
[1776922752783,43.71,77864.75,0.22,-0.05897,0.00021,1.49867]
[1776922753790,43.71,77861.55,0.22,-0.05965,0.00021,1.51224]
[1776922755263,43.71,77858.72,0.22,-0.06026,0.00021,1.5243]
[1776922756813,43.72,77843.37,0.22,-0.06364,0.00022,1.59019]
[1776922761846,43.72,77843.14,0.22,-0.06369,0.00022,1.59121]
[1776922766881,43.72,77845.18,0.22,-0.06323,0.00022,1.58239]
[1776922769117,43.72,77853.07,0.22,-0.0615,0.00022,1.54854]
[1776922771917,43.72,77852.88,0.22,-0.06088,0.00022,1.531]
[1776922776951,43.72,77851.48,0.22,-0.0612,0.00022,1.53725]
[1776922777959,43.72,77848.74,0.22,-0.06181,0.00022,1.549]
[1776922782137,43.73,77841.72,0.22,-0.06337,0.00022,1.57936]
[1776922783585,43.73,77841.72,0.22,-0.06337,0.00022,1.57936]
[1776922784005,43.73,77818.2,0.22,-0.06881,0.00024,1.6829]
[1776922785473,43.72,77805.69,0.22,-0.07183,0.00025,1.73905]
[1776922791433,43.71,77806.91,0.22,-0.07149,0.00025,1.73279]
[1776922797094,43.69,77804.8,0.22,-0.07191,0.00025,1.7405]
[1776922802130,43.68,77803.84,0.22,-0.07208,0.00025,1.74367]
[1776922802748,43.68,77803.84,0.22,-0.07208,0.00025,1.74367]
[1776922802822,43.68,77803.84,0.22,-0.07208,0.00025,1.74367]
[1776922803137,43.67,77799.8,0.22,-0.07307,0.00025,1.76195]
[1776922803850,43.67,77799.8,0.22,-0.07307,0.00025,1.76195]
[1776922804144,43.67,77798.71,0.22,-0.07333,0.00025,1.7667]
[1776922808172,43.66,77796.34,0.22,-0.07387,0.00025,1.77652]
[1776922813207,43.64,77796.29,0.22,-0.0738,0.00025,1.77536]
[1776922818257,43.63,77795.78,0.22,-0.07386,0.00025,1.77635]
[1776922823281,43.61,77795.16,0.22,-0.07394,0.00025,1.77786]
[1776922826302,43.6,77804.89,0.22,-0.07147,0.00025,1.73237]
[1776922827309,43.6,77809.2,0.22,-0.0704,0.00024,1.71257]
[1776922827889,43.6,77809.2,0.22,-0.0704,0.00024,1.71257]
[1776922828316,43.6,77811.89,0.22,-0.06974,0.00024,1.70023]
[1776922829323,43.59,77814.52,0.22,-0.0691,0.00024,1.68823]
[1776922831339,43.59,77815.59,0.22,-0.06813,0.00024,1.66397]
[1776922832348,43.59,77820.26,0.22,-0.06702,0.00024,1.64304]
[1776922833354,43.59,77823.6,0.22,-0.06623,0.00023,1.62816]
[1776922838392,43.59,77820.86,0.22,-0.06686,0.00023,1.64014]
[1776922839396,43.59,77816.94,0.22,-0.06779,0.00024,1.65754]
[1776922841413,43.58,77819.68,0.22,-0.06713,0.00024,1.6452]
[1776922846446,43.58,77820.92,0.22,-0.06683,0.00023,1.63952]
[1776922851482,43.58,77820.24,0.22,-0.06698,0.00024,1.6424]
[1776922853497,43.58,77822.75,0.22,-0.06639,0.00023,1.63123]
[1776922858532,43.58,77821.31,0.22,-0.06673,0.00023,1.63755]
[1776922863569,43.58,77823.41,0.22,-0.06623,0.00023,1.6282]
[1776922868606,43.58,77820.45,0.22,-0.06692,0.00024,1.64132]
[1776922873638,43.58,77819.85,0.22,-0.06706,0.00024,1.64389]
[1776922878674,43.58,77819.27,0.22,-0.06719,0.00024,1.64639]
[1776922879341,43.58,77819.27,0.22,-0.06719,0.00024,1.64639]
[1776922879683,43.58,77818.71,0.22,-0.06732,0.00024,1.64887]
[1776922884716,43.58,77819.6,0.22,-0.06711,0.00024,1.6448]
[1776922887016,43.58,77819.22,0.22,-0.0672,0.00024,1.64646]
[1776922887732,43.58,77819.22,0.22,-0.0672,0.00024,1.64646]
[1776922889751,43.57,77823.62,0.22,-0.06616,0.00023,1.6269]
[1776922891764,43.57,77823.55,0.22,-0.06549,0.00023,1.60818]
[1776922897174,43.58,77824.16,0.22,-0.06535,0.00023,1.60563]
[1776922897265,43.58,77824.16,0.22,-0.06535,0.00023,1.60563]
[1776922897985,43.58,77824.68,0.22,-0.06523,0.00023,1.60338]
[1776922898086,43.58,77826.97,0.22,-0.06471,0.00023,1.59338]
[1776922900467,43.58,77826.97,0.22,-0.06471,0.00023,1.59343]
[1776922900568,43.58,77826.78,0.22,-0.06476,0.00023,1.59438]
[1776922901588,43.58,77826.78,0.22,-0.06476,0.00023,1.59438]
[1776922901689,43.58,77826.61,0.22,-0.0648,0.00023,1.59519]
[1776922906869,43.58,77826.08,0.22,-0.06494,0.00023,1.59779]
[1776922912912,43.59,77826.96,0.22,-0.06475,0.00023,1.59428]
[1776922916387,43.59,77829.56,0.22,-0.06417,0.00023,1.5831]
[1776922921974,43.59,77829.7,0.22,-0.06416,0.00023,1.58293]
[1776922927010,43.6,77831.65,0.22,-0.06374,0.00023,1.57484]
[1776922933053,43.61,77830.42,0.22,-0.06404,0.00023,1.58069]
[1776922938090,43.61,77831.56,0.22,-0.0638,0.00023,1.57617]
[1776922939099,43.61,77837.83,0.22,-0.0624,0.00022,1.54914]
[1776922940102,43.61,77844.67,0.22,-0.06089,0.00022,1.52001]
[1776922946597,43.63,77844.2,0.22,-0.06105,0.00022,1.52309]
[1776922951179,43.64,77841.73,0.22,-0.06096,0.00022,1.51578]
[1776922956668,43.65,77844.11,0.22,-0.06049,0.00022,1.50667]
[1776922960993,43.66,77845.05,0.22,-0.06031,0.00022,1.50326]
[1776922961094,43.66,77844.95,0.22,-0.06035,0.00022,1.50388]
[1776922966738,43.67,77844.73,0.22,-0.06045,0.00022,1.50594]
[1776922972325,43.68,77845.59,0.22,-0.06031,0.00022,1.50325]
[1776922977361,43.69,77845.29,0.22,-0.06043,0.00022,1.50546]
[1776922979356,43.7,77845.39,0.22,-0.06041,0.00022,1.50522]
[1776922979458,43.7,77844.9,0.22,-0.06053,0.00022,1.50749]
[1776922980242,43.7,77844.9,0.22,-0.06053,0.00022,1.50749]
[1776922980382,43.7,77844.9,0.22,-0.06054,0.00022,1.50767]
[1776922984269,43.71,77845.24,0.22,-0.06049,0.00022,1.50679]
[1776922985240,43.71,77845.61,0.22,-0.06042,0.00022,1.50541]
[1776922985419,43.71,77845.66,0.22,-0.06042,0.00022,1.50538]
[1776922990455,43.72,77845.5,0.22,-0.06051,0.00022,1.50699]
[1776922995490,43.74,77845.39,0.22,-0.06058,0.00022,1.50839]
[1776923000525,43.75,77846.66,0.22,-0.06035,0.00022,1.50394]
[1776923001533,43.75,77850.05,0.22,-0.05962,0.00022,1.48985]
[1776923006566,43.76,77849.09,0.22,-0.05988,0.00022,1.49492]
[1776923008050,43.76,77848.41,0.22,-0.06004,0.00022,1.49799]
[1776923008871,43.76,77848.41,0.22,-0.06004,0.00022,1.49799]
[1776923008580,43.77,77847.69,0.22,-0.06021,0.00022,1.50123]
[1776923009587,43.77,77848.23,0.22,-0.0601,0.00022,1.49915]
[1776923011603,43.77,77848.24,0.22,-0.05944,0.00022,1.48089]
[1776923015232,43.78,77846.95,0.22,-0.05974,0.00022,1.48671]
[1776923015662,43.78,77846.95,0.22,-0.05974,0.00022,1.48671]
[1776923015735,43.79,77851.51,0.22,-0.0588,0.00021,1.46829]
[1776923016777,43.79,77851.51,0.22,-0.0588,0.00021,1.46829]
[1776923016878,43.79,77852.22,0.22,-0.05866,0.00021,1.46558]
[1776923020959,43.8,77851.96,0.22,-0.05875,0.00021,1.46742]
[1776923021676,43.81,77851.76,0.22,-0.05882,0.00021,1.46875]
[1776923027719,43.82,77853.93,0.22,-0.05843,0.00021,1.46118]
[1776923032756,43.84,77856.77,0.22,-0.05789,0.00021,1.45062]
[1776923033389,43.84,77856.77,0.22,-0.05789,0.00021,1.45062]
[1776923033763,43.84,77857.33,0.22,-0.05779,0.00021,1.44855]
[1776923038801,43.86,77858.75,0.22,-0.05755,0.00021,1.4439]
[1776923043834,43.87,77859.39,0.22,-0.05748,0.00021,1.44248]
[1776923044558,43.87,77859.39,0.22,-0.05748,0.00021,1.44248]
[1776923044841,43.87,77860.28,0.22,-0.0573,0.00021,1.43906]
[1776923048206,43.88,77860.22,0.22,-0.05735,0.00021,1.44002]
[1776923048870,43.89,77860.75,0.22,-0.05725,0.00021,1.43808]
[1776923053906,43.9,77856.08,0.22,-0.0583,0.00021,1.45854]
[1776923058942,43.91,77858.1,0.22,-0.05792,0.00021,1.4512]
[1776923063976,43.93,77859.37,0.22,-0.05771,0.00021,1.44699]
[1776923069067,43.94,77860.71,0.22,-0.05747,0.00021,1.44231]
[1776923069096,43.94,77864.63,0.22,-0.05666,0.00021,1.42646]
[1776923070771,43.94,77864.63,0.22,-0.05666,0.00021,1.42646]
[1776923070872,43.94,77865.62,0.22,-0.05648,0.00021,1.42289]
[1776923071025,43.94,77865.62,0.22,-0.05582,0.00021,1.40458]
[1776923073039,43.95,77871.83,0.22,-0.05459,0.0002,1.38003]
[1776923074046,43.95,77875.94,0.22,-0.05378,0.0002,1.36391]
[1776923076061,43.96,77872.7,0.22,-0.05446,0.0002,1.37752]
[1776923081095,43.98,77870.27,0.22,-0.05503,0.0002,1.38886]
[1776923086129,44.0,77871.74,0.22,-0.05481,0.0002,1.38449]
[1776923091165,44.02,77871.69,0.22,-0.0549,0.0002,1.38628]
[1776923096200,44.04,77871.13,0.22,-0.05509,0.0002,1.39014]
[1776923101235,44.06,77872.13,0.22,-0.05497,0.0002,1.3877]
[1776923103249,44.07,77866.77,0.22,-0.05609,0.00021,1.40995]
[1776923107732,44.08,77872.25,0.22,-0.05503,0.0002,1.38895]
[1776923108009,44.08,77872.25,0.22,-0.05503,0.0002,1.38895]
[1776923108152,44.08,77872.25,0.22,-0.05503,0.0002,1.38895]
[1776923109291,44.09,77880.84,0.22,-0.05335,0.0002,1.35532]
[1776923114034,44.09,77880.79,0.22,-0.05336,0.0002,1.35552]
[1776923114326,44.09,77884.08,0.22,-0.05271,0.0002,1.34255]
[1776923115334,44.1,77888.22,0.22,-0.05192,0.00019,1.32672]
[1776923117802,44.1,77892.11,0.22,-0.0512,0.00019,1.31212]
[1776923123388,44.11,77891.96,0.22,-0.05125,0.00019,1.31302]
[1776923127872,44.11,77896.75,0.22,-0.05036,0.00019,1.29487]
[1776923131445,44.11,77895.62,0.22,-0.04995,0.00019,1.28179]
[1776923136481,44.12,77896.11,0.22,-0.04988,0.00019,1.28038]
[1776923141515,44.13,77899.05,0.22,-0.04936,0.00019,1.2697]
[1776923142883,44.13,77899.05,0.22,-0.04936,0.00019,1.2697]
[1776923142985,44.14,77899.3,0.22,-0.04936,0.00019,1.26968]
[1776923144356,44.14,77899.3,0.22,-0.04936,0.00019,1.26968]
[1776923144536,44.14,77899.55,0.22,-0.04934,0.00019,1.2692]
[1776923147894,44.16,77900.83,0.22,-0.04914,0.00019,1.26528]
[1776923147996,44.16,77901.77,0.22,-0.049,0.00018,1.26231]
[1776923149481,44.16,77901.77,0.22,-0.049,0.00018,1.26231]
[1776923149582,44.17,77901.24,0.22,-0.04912,0.00019,1.26478]
[1776923154605,44.2,77902.28,0.22,-0.04904,0.00018,1.26318]
[1776923159644,44.23,77903.83,0.22,-0.04887,0.00018,1.25965]
[1776923164677,44.26,77904.59,0.22,-0.04884,0.00018,1.25911]
[1776923165147,44.26,77904.59,0.22,-0.04884,0.00018,1.25911]
[1776923165685,44.27,77904.22,0.22,-0.04893,0.00018,1.26097]
[1776923171714,44.28,77904.14,0.22,-0.04901,0.00018,1.26267]
[1776923171777,44.3,77911.67,0.22,-0.04771,0.00018,1.23583]
[1776923174747,44.32,77914.76,0.22,-0.04721,0.00018,1.22546]
[1776923175827,44.32,77926.26,0.22,-0.04521,0.00017,1.18379]
[1776923181803,44.34,77928.3,0.22,-0.04492,0.00017,1.1777]
[1776923186838,44.36,77927.48,0.22,-0.04512,0.00017,1.18196]
[1776923191874,44.38,77928.14,0.22,-0.04448,0.00017,1.16415]
[1776923196907,44.4,77936.28,0.22,-0.04318,0.00017,1.13666]
[1776923197913,44.4,77942.54,0.22,-0.04216,0.00016,1.11509]
[1776923201412,44.42,77941.93,0.22,-0.04232,0.00016,1.11833]
[1776923201942,44.42,77941.93,0.22,-0.04233,0.00016,1.11869]
[1776923202379,44.42,77941.93,0.22,-0.04233,0.00016,1.11869]
[1776923202949,44.43,77941.12,0.22,-0.04248,0.00016,1.12188]
[1776923207985,44.45,77940.12,0.22,-0.04273,0.00016,1.12715]
[1776923213022,44.47,77940.22,0.22,-0.0428,0.00017,1.12855]
[1776923218059,44.5,77940.57,0.22,-0.04282,0.00017,1.12906]
[1776923221080,44.51,77935.95,0.22,-0.04364,0.00017,1.14636]
[1776923222088,44.51,77927.21,0.22,-0.04514,0.00017,1.17788]
[1776923227122,44.53,77927.18,0.22,-0.04521,0.00017,1.17935]
[1776923232157,44.55,77927.07,0.22,-0.04529,0.00017,1.18102]
[1776923237192,44.57,77928.08,0.22,-0.04517,0.00017,1.17866]
[1776923242227,44.58,77929.21,0.22,-0.04504,0.00017,1.17586]
[1776923247263,44.6,77932.28,0.22,-0.04458,0.00017,1.16613]
[1776923251291,44.61,77932.35,0.22,-0.04401,0.00017,1.14994]
[1776923254312,44.62,77935.74,0.22,-0.04348,0.00017,1.1388]
[1776923257333,44.64,77930.64,0.22,-0.04439,0.00017,1.15775]
[1776923258784,44.64,77927.24,0.22,-0.04498,0.00017,1.17016]
[1776923264382,44.66,77927.13,0.22,-0.04507,0.00017,1.17207]
[1776923270425,44.68,77927.14,0.22,-0.04514,0.00017,1.1735]
[1776923273446,44.69,77935.68,0.22,-0.04372,0.00017,1.14385]
[1776923274453,44.69,77938.29,0.22,-0.0433,0.00017,1.13496]
[1776923279492,44.71,77937.66,0.22,-0.04348,0.00017,1.13865]
[1776923284527,44.73,77932.97,0.22,-0.04433,0.00017,1.15668]
[1776923289562,44.75,77934.34,0.22,-0.04417,0.00017,1.15318]
[1776923290427,44.75,77934.34,0.22,-0.04417,0.00017,1.15318]
[1776923291161,44.75,77934.34,0.22,-0.04417,0.00017,1.15318]
[1776923290569,44.75,77934.45,0.22,-0.04416,0.00017,1.15306]
[1776923291575,44.76,77930.65,0.22,-0.04482,0.00017,1.16684]
[1776923296612,44.78,77930.59,0.22,-0.0449,0.00017,1.1685]
[1776923301646,44.79,77927.61,0.22,-0.04547,0.00017,1.1804]
[1776923305675,44.81,77931.91,0.22,-0.04478,0.00017,1.16594]
[1776923306683,44.81,77936.0,0.22,-0.04409,0.00017,1.15168]
[1776923311717,44.83,77937.43,0.22,-0.04332,0.00017,1.13105]
[1776923316751,44.85,77935.56,0.22,-0.0437,0.00017,1.13906]
[1776923321791,44.87,77935.75,0.22,-0.04374,0.00017,1.13983]
[1776923326823,44.89,77936.39,0.22,-0.0437,0.00017,1.13901]
[1776923331858,44.91,77936.06,0.22,-0.04382,0.00017,1.1416]
[1776923334700,44.91,77936.61,0.22,-0.04376,0.00017,1.14024]
[1776923334879,44.92,77937.58,0.22,-0.04361,0.00017,1.13713]
[1776923335885,44.92,77941.51,0.22,-0.04297,0.00017,1.1237]
[1776923336526,44.92,77941.51,0.22,-0.04297,0.00017,1.1237]
[1776923336895,44.93,77945.97,0.22,-0.04226,0.00016,1.10871]
[1776923339914,44.94,77948.85,0.22,-0.04185,0.00016,1.10004]
[1776923344021,44.96,77962.54,0.22,-0.03975,0.00015,1.05518]
[1776923345959,44.97,77965.2,0.22,-0.03937,0.00015,1.04712]
[1776923351221,45.0,77963.37,0.22,-0.03973,0.00015,1.05491]
[1776923353012,45.02,77960.53,0.22,-0.04025,0.00016,1.06609]
[1776923358046,45.05,77960.1,0.22,-0.04042,0.00016,1.06956]
[1776923363082,45.08,77957.46,0.22,-0.04093,0.00016,1.08044]
[1776923368118,45.11,77961.11,0.22,-0.04044,0.00016,1.07017]
[1776923369125,45.11,77966.32,0.22,-0.03965,0.00015,1.05323]
[1776923371140,45.12,77966.84,0.22,-0.03904,0.00015,1.03605]
[1776923372147,45.13,77974.45,0.22,-0.03791,0.00015,1.01167]
[1776923373154,45.14,77977.45,0.22,-0.03749,0.00015,1.00242]
[1776923376176,45.15,77980.25,0.22,-0.03713,0.00015,0.99471]
[1776923378189,45.17,77984.78,0.22,-0.03651,0.00014,0.98115]
[1776923383223,45.2,77985.83,0.22,-0.03646,0.00014,0.97992]
[1776923385240,45.21,77988.98,0.22,-0.03604,0.00014,0.97084]
[1776923389266,45.23,77991.6,0.22,-0.03575,0.00014,0.96429]
[1776923394300,45.26,77989.49,0.22,-0.03614,0.00014,0.97297]
[1776923396315,45.27,77986.38,0.22,-0.03662,0.00014,0.98359]
[1776923401349,45.3,77986.91,0.22,-0.03664,0.00014,0.984]
[1776923404372,45.32,77990.68,0.22,-0.03616,0.00014,0.97338]
[1776923409844,45.35,77986.66,0.22,-0.03683,0.00014,0.98812]
[1776923415450,45.39,77988.11,0.22,-0.03673,0.00014,0.98603]
[1776923416562,45.39,77992.66,0.22,-0.0361,0.00014,0.97215]
[1776923422503,45.43,78001.84,0.22,-0.03492,0.00014,0.94619]
[1776923424513,45.44,78007.29,0.22,-0.03421,0.00014,0.93039]
[1776923426114,45.44,78007.29,0.22,-0.03421,0.00014,0.93039]
[1776923426215,45.45,78010.53,0.22,-0.03381,0.00013,0.92142]
[1776923432569,45.49,78012.28,0.22,-0.03316,0.00013,0.90331]
[1776923437604,45.52,78015.05,0.22,-0.03288,0.00013,0.89709]
[1776923442642,45.55,78014.24,0.22,-0.03308,0.00013,0.90148]
[1776923447674,45.58,78015.19,0.22,-0.03304,0.00013,0.90066]
[1776923452709,45.61,78016.06,0.22,-0.03301,0.00013,0.90008]
[1776923455730,45.63,78019.47,0.22,-0.03262,0.00013,0.89123]
[1776923456737,45.63,78025.35,0.22,-0.03187,0.00013,0.87448]
[1776923457744,45.64,78030.18,0.22,-0.03128,0.00013,0.86097]
[1776923462780,45.67,78032.36,0.22,-0.03109,0.00013,0.85669]
[1776923463786,45.67,78038.73,0.22,-0.03031,0.00012,0.83905]
[1776923468821,45.7,78040.25,0.22,-0.03021,0.00012,0.83672]
[1776923473856,45.73,78040.36,0.22,-0.03028,0.00012,0.83834]
[1776923478890,45.76,78040.53,0.22,-0.03034,0.00012,0.83979]
[1776923480337,45.78,78044.86,0.22,-0.02985,0.00012,0.82847]
[1776923482921,45.79,78042.36,0.22,-0.03019,0.00012,0.83621]
[1776923486335,45.81,78047.77,0.22,-0.0296,0.00012,0.82271]
[1776923488245,45.82,78060.92,0.22,-0.02809,0.00011,0.78774]
[1776923491205,45.84,78059.46,0.22,-0.02783,0.00011,0.7786]
[1776923492999,45.85,78049.3,0.22,-0.02903,0.00012,0.80633]
[1776923494007,45.85,78043.54,0.22,-0.02973,0.00012,0.82253]
[1776923495013,45.86,78048.46,0.22,-0.02916,0.00012,0.80938]
[1776923497028,45.87,78052.15,0.22,-0.02875,0.00012,0.80009]
[1776923500050,45.89,78047.23,0.22,-0.02939,0.00012,0.81464]
[1776923502064,45.9,78042.66,0.22,-0.02997,0.00012,0.82801]
[1776923504077,45.91,78039.71,0.22,-0.03036,0.00012,0.837]
[1776923507098,45.93,78036.87,0.22,-0.03077,0.00012,0.84612]
[1776923512133,45.96,78032.17,0.22,-0.03144,0.00013,0.86137]
[1776923513139,45.97,78040.01,0.22,-0.03048,0.00012,0.8396]
[1776923515154,45.99,78044.21,0.22,-0.03002,0.00012,0.82905]
[1776923520189,46.01,78044.78,0.22,-0.03001,0.00012,0.82899]
[1776923521551,46.02,78044.08,0.22,-0.03011,0.00012,0.83131]
[1776923521995,46.02,78044.08,0.22,-0.03011,0.00012,0.83131]
[1776923522184,46.02,78044.08,0.22,-0.03011,0.00012,0.83131]
[1776923522285,46.03,78035.4,0.22,-0.03122,0.00013,0.85643]
[1776923525224,46.05,78039.29,0.22,-0.03079,0.00012,0.8466]
[1776923526280,46.05,78039.29,0.22,-0.03079,0.00012,0.8466]
[1776923526334,46.05,78040.11,0.22,-0.0307,0.00012,0.84468]
[1776923529253,46.07,78044.78,0.22,-0.03018,0.00012,0.83279]
[1776923534287,46.1,78044.59,0.22,-0.03029,0.00012,0.83523]
[1776923537307,46.12,78049.09,0.22,-0.02979,0.00012,0.82391]
[1776923539324,46.13,78051.57,0.22,-0.02952,0.00012,0.81786]
[1776923544362,46.16,78051.83,0.22,-0.02958,0.00012,0.81904]
[1776923549396,46.19,78052.26,0.22,-0.02961,0.00012,0.81975]
[1776923551408,46.2,78052.43,0.22,-0.02913,0.00012,0.8055]
[1776923556444,46.23,78051.77,0.22,-0.02928,0.00012,0.80916]
[1776923560904,46.26,78070.36,0.22,-0.02721,0.00011,0.76122]
[1776923566302,46.44,78071.34,0.22,-0.02758,0.00011,0.76985]
[1776923566385,46.5,78078.05,0.22,-0.02698,0.00011,0.75606]
[1776923567535,46.57,78096.97,0.22,-0.02512,0.0001,0.71235]
[1776923568634,46.62,78094.35,0.22,-0.02554,0.00011,0.7223]
[1776923572571,46.65,78090.79,0.22,-0.02598,0.00011,0.73259]
[1776923574585,46.66,78086.98,0.22,-0.02642,0.00011,0.74289]
[1776923575591,46.67,78083.56,0.22,-0.0268,0.00011,0.75194]
[1776923579059,46.68,78075.48,0.22,-0.02775,0.00011,0.77386]
[1776923580124,46.69,78067.11,0.22,-0.02872,0.00012,0.79626]
[1776923583650,46.71,78063.41,0.22,-0.02921,0.00012,0.80763]
[1776923586672,46.73,78059.73,0.22,-0.0297,0.00012,0.81867]
[1776923588692,46.74,78054.55,0.22,-0.03035,0.00012,0.83355]
[1776923593720,46.77,78054.04,0.22,-0.03049,0.00012,0.83683]
[1776923595734,46.79,78056.7,0.22,-0.03021,0.00012,0.83028]
[1776923597748,46.8,78060.11,0.22,-0.02983,0.00012,0.82173]
[1776923602783,46.83,78060.94,0.22,-0.02981,0.00012,0.82134]
[1776923603790,46.89,78071.25,0.22,-0.02876,0.00012,0.79735]
[1776923606812,46.91,78068.43,0.22,-0.02914,0.00012,0.80595]
[1776923607818,46.91,78062.95,0.22,-0.0298,0.00012,0.82106]
[1776923608827,46.92,78059.92,0.22,-0.03018,0.00012,0.82966]
[1776923611256,46.93,78057.97,0.22,-0.02994,0.00012,0.82096]
[1776923616881,46.97,78055.26,0.22,-0.03036,0.00012,0.83056]
[1776923621917,47.0,78054.22,0.22,-0.03057,0.00012,0.83527]
[1776923626952,47.03,78053.78,0.22,-0.03071,0.00012,0.83834]
[1776923631985,47.06,78054.53,0.22,-0.0307,0.00012,0.83814]
[1776923637022,47.09,78056.21,0.22,-0.03058,0.00012,0.83539]
[1776923638030,47.09,78061.87,0.22,-0.02991,0.00012,0.82037]
[1776923639036,47.1,78065.95,0.22,-0.02944,0.00012,0.80976]
[1776923641474,47.12,78068.45,0.22,-0.0292,0.00012,0.80418]
[1776923646086,47.14,78061.75,0.22,-0.03006,0.00012,0.82364]
[1776923649107,47.16,78058.51,0.22,-0.03049,0.00012,0.83355]
[1776923654143,47.19,78060.14,0.22,-0.03038,0.00012,0.83096]
[1776923659176,47.22,78059.7,0.22,-0.03051,0.00012,0.83401]
[1776923664212,47.25,78059.07,0.22,-0.03067,0.00012,0.83758]
[1776923669246,47.28,78058.15,0.22,-0.03087,0.00012,0.84196]
[1776923671261,47.29,78058.02,0.22,-0.0304,0.00012,0.82811]
[1776923672268,47.3,78053.13,0.22,-0.03101,0.00012,0.84185]
[1776923676296,47.32,78057.39,0.22,-0.03056,0.00012,0.83167]
[1776923679317,47.34,78054.51,0.22,-0.03096,0.00012,0.84065]
[1776923680323,47.34,78051.74,0.22,-0.03132,0.00012,0.84864]
[1776923685360,47.37,78052.72,0.22,-0.03128,0.00012,0.84779]
[1776923690394,47.4,78052.9,0.22,-0.03134,0.00012,0.84915]
[1776923693415,47.43,78058.39,0.22,-0.03073,0.00012,0.83557]
[1776923698466,47.45,78057.99,0.22,-0.03084,0.00012,0.83813]
[1776923698605,47.45,78058.98,0.22,-0.03072,0.00012,0.83543]
[1776923699337,47.45,78058.98,0.22,-0.03072,0.00012,0.83543]
[1776923699466,47.46,78055.26,0.22,-0.0312,0.00012,0.84598]
[1776923700470,47.47,77995.11,0.22,-0.03939,0.00015,1.02373]
[1776923702486,47.48,78006.66,0.22,-0.03774,0.00014,0.98866]
[1776923703491,47.49,78013.12,0.22,-0.03684,0.00014,0.96939]
[1776923708529,47.52,78014.87,0.22,-0.03668,0.00014,0.96606]
[1776923709533,47.52,78027.1,0.22,-0.03501,0.00014,0.93007]
[1776923709677,47.52,78027.1,0.22,-0.03501,0.00014,0.93007]
[1776923710540,47.53,78027.02,0.22,-0.03504,0.00014,0.93069]
[1776923715576,47.53,78028.35,0.22,-0.03488,0.00013,0.92717]
[1776923720611,47.53,78028.37,0.22,-0.03488,0.00013,0.92711]
[1776923725645,47.53,78026.71,0.22,-0.0351,0.00014,0.93198]
[1776923730680,47.53,78026.34,0.22,-0.03515,0.00014,0.93307]
[1776923732123,47.53,78025.57,0.22,-0.0347,0.00013,0.91943]
[1776923737729,47.53,78026.53,0.22,-0.03457,0.00013,0.91663]
[1776923742763,47.53,78025.65,0.22,-0.03468,0.00013,0.91919]
[1776923747799,47.53,78025.63,0.22,-0.03469,0.00013,0.91925]
[1776923752833,47.53,78024.5,0.22,-0.03484,0.00014,0.92256]
[1776923755173,47.53,78024.28,0.22,-0.03487,0.00014,0.9232]
[1776923755269,47.53,78025.16,0.22,-0.03475,0.00013,0.92063]
[1776923758876,47.53,78031.4,0.22,-0.03392,0.00013,0.90252]
[1776923759882,47.53,78037.84,0.22,-0.03308,0.00013,0.8841]
[1776923764919,47.53,78039.66,0.22,-0.03284,0.00013,0.87894]
[1776923766933,47.53,78042.84,0.22,-0.03243,0.00013,0.86998]
[1776923768948,47.53,78048.57,0.22,-0.03171,0.00013,0.854]
[1776923773982,47.53,78050.7,0.22,-0.03144,0.00012,0.84811]
[1776923779017,47.53,78052.91,0.22,-0.03117,0.00012,0.84203]
[1776923784052,47.53,78052.89,0.22,-0.03117,0.00012,0.84209]
[1776923787073,47.53,78055.41,0.22,-0.03086,0.00012,0.83519]
[1776923791100,47.53,78054.68,0.22,-0.03043,0.00012,0.82212]
[1776923796136,47.53,78055.87,0.22,-0.03029,0.00012,0.81891]
[1776923799271,47.53,78058.78,0.22,-0.02994,0.00012,0.81108]
[1776923802622,47.53,78054.99,0.22,-0.03039,0.00012,0.82128]
[1776923807215,47.53,78052.46,0.22,-0.0307,0.00012,0.82814]
[1776923810234,47.53,78049.92,0.22,-0.03101,0.00012,0.83507]
[1776923812696,47.53,78036.46,0.22,-0.03271,0.00013,0.87246]
[1776923818291,47.53,78036.22,0.22,-0.03274,0.00013,0.87314]
[1776923823326,47.53,78037.92,0.22,-0.03252,0.00013,0.86835]
[1776923828360,47.53,78037.97,0.22,-0.03251,0.00013,0.86821]
[1776923833397,47.53,78038.52,0.22,-0.03244,0.00013,0.86666]
[1776923838432,47.53,78038.92,0.22,-0.03239,0.00013,0.86554]
[1776923843468,47.53,78038.07,0.22,-0.0325,0.00013,0.86793]
[1776923848502,47.53,78038.0,0.22,-0.03251,0.00013,0.86812]
[1776923851522,47.53,78038.56,0.22,-0.0319,0.00013,0.8511]
[1776923856561,47.53,78039.43,0.22,-0.03179,0.00013,0.84868]
[1776923861594,47.53,78039.3,0.22,-0.0318,0.00013,0.84904]
[1776923866629,47.53,78039.04,0.22,-0.03184,0.00013,0.84976]
[1776923871664,47.53,78038.43,0.22,-0.03191,0.00013,0.85146]
[1776923876702,47.53,78039.74,0.22,-0.03175,0.00013,0.84782]
[1776923881741,47.53,78039.68,0.22,-0.03176,0.00013,0.84799]
[1776923882745,47.53,78035.6,0.22,-0.03227,0.00013,0.85935]
[1776923883752,47.53,78026.67,0.22,-0.03343,0.00013,0.88461]
[1776923884758,47.53,78021.86,0.22,-0.03407,0.00013,0.89843]
[1776923889794,47.53,78021.7,0.22,-0.03409,0.00013,0.8989]
[1776923894830,47.53,78021.74,0.22,-0.03409,0.00013,0.89878]
[1776923899864,47.53,78021.2,0.22,-0.03416,0.00013,0.90034]
[1776923904899,47.53,78024.02,0.22,-0.03378,0.00013,0.89221]
[1776923909934,47.53,78022.19,0.22,-0.03403,0.00013,0.89748]
[1776923911947,47.53,78023.26,0.22,-0.03332,0.00013,0.87858]
[1776923916982,47.53,78023.49,0.22,-0.03329,0.00013,0.87792]
[1776923922018,47.53,78022.37,0.22,-0.03344,0.00013,0.88112]
[1776923927052,47.53,78022.46,0.22,-0.03343,0.00013,0.88086]
[1776923932088,47.53,78023.25,0.22,-0.03333,0.00013,0.8786]
[1776923937122,47.53,78022.16,0.22,-0.03347,0.00013,0.88172]
[1776923942158,47.53,78021.09,0.22,-0.03361,0.00013,0.88478]
[1776923948201,47.53,78022.69,0.22,-0.0334,0.00013,0.8802]
[1776923951221,47.53,78018.59,0.22,-0.03394,0.00013,0.89197]
[1776923957262,47.53,78017.82,0.22,-0.03405,0.00013,0.89419]
[1776923962341,47.53,78018.67,0.22,-0.03393,0.00013,0.89174]
[1776923963752,47.53,78015.41,0.22,-0.03437,0.00014,0.90117]
[1776923969385,47.53,78016.94,0.22,-0.03417,0.00013,0.89673]
[1776923971399,47.53,78017.16,0.22,-0.03357,0.00013,0.88016]
[1776923976434,47.53,78018.11,0.22,-0.03344,0.00013,0.87744]
[1776923981469,47.53,78017.76,0.22,-0.03349,0.00013,0.87844]
[1776923987512,47.53,78017.9,0.22,-0.03347,0.00013,0.87804]
[1776923992546,47.53,78017.98,0.22,-0.03346,0.00013,0.87781]
[1776923997582,47.53,78018.6,0.22,-0.03338,0.00013,0.87604]
[1776923998589,47.53,78021.3,0.22,-0.03302,0.00013,0.86836]
[1776923999597,47.53,78032.68,0.22,-0.03155,0.00013,0.83649]
[1776924001611,47.53,78047.96,0.22,-0.02967,0.00012,0.79503]
[1776924002617,47.53,78051.23,0.22,-0.02928,0.00012,0.78635]
[1776924005640,47.53,78056.65,0.22,-0.02864,0.00012,0.77212]
[1776924010673,47.53,78055.26,0.22,-0.0288,0.00012,0.77575]
[1776924012775,47.53,78054.45,0.22,-0.0289,0.00012,0.77787]
[1776924012876,47.53,78052.85,0.22,-0.02908,0.00012,0.78208]
[1776924018731,47.53,78051.63,0.22,-0.02923,0.00012,0.78529]
[1776924023765,47.53,78050.52,0.22,-0.02936,0.00012,0.78823]
[1776924028801,47.53,78050.98,0.22,-0.02931,0.00012,0.78701]
[1776924031822,47.53,78050.32,0.22,-0.02886,0.00012,0.77381]
[1776924034844,47.53,78061.04,0.22,-0.02762,0.00011,0.74608]
[1776924035851,47.53,78066.62,0.22,-0.02699,0.00011,0.73194]
[1776924036859,47.53,78069.99,0.22,-0.02662,0.00011,0.7235]
[1776924040887,47.53,78077.92,0.22,-0.02575,0.00011,0.70391]
[1776924042899,47.53,78073.43,0.22,-0.02624,0.00011,0.71495]
[1776924044916,47.53,78076.18,0.22,-0.02594,0.00011,0.70817]
[1776924049950,47.53,78078.02,0.22,-0.02574,0.00011,0.70366]
[1776924054986,47.53,78079.01,0.22,-0.02564,0.00011,0.70125]
[1776924055994,47.53,78076.28,0.22,-0.02593,0.00011,0.70793]
[1776924061030,47.53,78077.05,0.22,-0.02585,0.00011,0.70604]
[1776924064466,47.53,78057.59,0.22,-0.02801,0.00012,0.75493]
[1776924070097,47.53,78059.84,0.22,-0.02775,0.00011,0.74915]
[1776924073117,47.53,78063.05,0.22,-0.02739,0.00011,0.74097]
[1776924074536,47.53,78076.22,0.22,-0.02594,0.00011,0.70807]
[1776924079109,47.53,78076.99,0.22,-0.02585,0.00011,0.70618]
[1776924079159,47.53,78076.89,0.22,-0.02586,0.00011,0.70643]
[1776924083012,47.53,78077.41,0.22,-0.02581,0.00011,0.70515]
[1776924083187,47.53,78076.97,0.22,-0.02585,0.00011,0.70623]
[1776924084607,47.53,78081.66,0.22,-0.02535,0.00011,0.6948]
[1776924086207,47.53,78084.49,0.22,-0.02506,0.0001,0.68798]
[1776924090217,47.53,78084.97,0.22,-0.02501,0.0001,0.68682]
[1776924090256,47.53,78084.05,0.22,-0.0251,0.00011,0.68903]
[1776924091243,47.53,78084.05,0.22,-0.02462,0.0001,0.67511]
[1776924092123,47.53,78084.05,0.22,-0.02462,0.0001,0.67511]
[1776924092250,47.53,78073.73,0.22,-0.02571,0.00011,0.69999]
[1776924097287,47.53,78071.83,0.22,-0.02592,0.00011,0.70465]
[1776924099299,47.53,78079.71,0.22,-0.02508,0.00011,0.6855]
[1776924104747,47.53,78081.42,0.22,-0.0249,0.0001,0.68139]
[1776924108362,47.53,78078.11,0.22,-0.02525,0.00011,0.68935]
[1776924109369,47.53,78074.19,0.22,-0.02566,0.00011,0.69887]
[1776924113396,47.53,78077.4,0.22,-0.02532,0.00011,0.69107]
[1776924118432,47.53,78081.06,0.22,-0.02493,0.0001,0.68225]
[1776924122459,47.53,78077.0,0.22,-0.02536,0.00011,0.69204]
[1776924123467,47.53,78073.06,0.22,-0.02578,0.00011,0.70163]
[1776924128501,47.53,78071.35,0.22,-0.02597,0.00011,0.70583]
[1776924131522,47.53,78074.46,0.22,-0.02563,0.00011,0.69821]
[1776924136558,47.53,78073.45,0.22,-0.02574,0.00011,0.70068]
[1776924139579,47.53,78070.17,0.22,-0.0261,0.00011,0.70873]
[1776924142600,47.53,78071.67,0.22,-0.02594,0.00011,0.70504]
[1776924145028,47.53,78069.4,0.22,-0.02618,0.00011,0.71063]
[1776924150658,47.53,78071.61,0.22,-0.02594,0.00011,0.70519]
[1776924151668,47.53,78073.57,0.22,-0.02524,0.00011,0.68624]
[1776924157706,47.53,78075.89,0.22,-0.02499,0.00011,0.68065]
[1776924162744,47.53,78081.69,0.22,-0.02439,0.0001,0.66683]
[1776924163751,47.53,78088.2,0.22,-0.02372,0.0001,0.65157]
[1776924168787,47.53,78086.57,0.22,-0.02389,0.0001,0.65537]
[1776924173823,47.53,78094.55,0.22,-0.02309,0.0001,0.63694]
[1776924178856,47.53,78094.81,0.22,-0.02306,0.0001,0.63635]
[1776924183891,47.53,78106.17,0.22,-0.02196,9e-05,0.6108]
[1776924188926,47.53,78106.32,0.22,-0.02195,9e-05,0.61047]
[1776924190038,47.53,78115.74,0.22,-0.02107,9e-05,0.58989]
[1776924193965,47.53,78106.5,0.22,-0.02193,9e-05,0.61007]
[1776924200010,47.53,78104.61,0.22,-0.02211,0.0001,0.61426]
[1776924205045,47.53,78102.85,0.22,-0.02228,0.0001,0.61819]
[1776924210081,47.53,78101.66,0.22,-0.0224,0.0001,0.62085]
[1776924211087,47.53,78102.44,0.22,-0.02187,9e-05,0.60587]
[1776924212094,47.53,78105.08,0.22,-0.02162,9e-05,0.60006]
[1776924217129,47.53,78104.02,0.22,-0.02172,9e-05,0.60239]
[1776924220157,47.53,78095.03,0.22,-0.02258,0.0001,0.62239]
[1776924221159,47.53,78090.7,0.22,-0.023,0.0001,0.63221]
[1776924222167,47.53,78098.71,0.22,-0.02222,0.0001,0.61414]
[1776924224179,47.53,78101.45,0.22,-0.02196,0.0001,0.60806]
[1776924230089,47.53,78101.68,0.22,-0.02194,9e-05,0.60755]
[1776924230158,47.53,78119.44,0.22,-0.02031,9e-05,0.56921]
[1776924232238,47.53,78116.76,0.22,-0.02055,9e-05,0.57488]
[1776924234253,47.53,78122.43,0.22,-0.02004,9e-05,0.56294]
[1776924239286,47.53,78121.95,0.22,-0.02008,9e-05,0.56395]
[1776924244323,47.53,78121.6,0.22,-0.02012,9e-05,0.56468]
[1776924247344,47.53,78114.75,0.22,-0.02073,9e-05,0.57915]
[1776924248350,47.53,78117.3,0.22,-0.0205,9e-05,0.57373]
[1776924254392,47.53,78117.55,0.22,-0.02048,9e-05,0.5732]
[1776924259484,47.53,78119.33,0.22,-0.02032,9e-05,0.56944]
[1776924259534,47.53,78112.26,0.22,-0.02095,9e-05,0.58448]
[1776924262449,47.53,78118.75,0.22,-0.02037,9e-05,0.57067]
[1776924267483,47.53,78120.3,0.22,-0.02023,9e-05,0.5674]
[1776924271512,47.53,78121.83,0.22,-0.01967,9e-05,0.55161]
[1776924276548,47.53,78123.01,0.22,-0.01957,9e-05,0.54918]
[1776924281583,47.53,78130.21,0.22,-0.01895,8e-05,0.53453]
[1776924282590,47.53,78125.64,0.22,-0.01934,9e-05,0.54379]
[1776924287625,47.53,78126.82,0.22,-0.01924,9e-05,0.54139]
[1776924292985,47.53,78126.32,0.22,-0.01928,9e-05,0.54241]
[1776924293086,47.53,78135.67,0.22,-0.0185,8e-05,0.52363]
[1776924296078,47.53,78132.21,0.22,-0.01878,8e-05,0.53052]
[1776924301723,47.53,78131.65,0.22,-0.01883,8e-05,0.53164]
[1776924306148,47.53,78139.22,0.22,-0.01821,8e-05,0.51663]
[1776924307769,47.53,78152.54,0.22,-0.01715,8e-05,0.49102]
[1776924311371,47.53,78154.57,0.22,-0.01699,8e-05,0.4872]
[1776924312174,47.53,78154.57,0.22,-0.01699,8e-05,0.4872]
[1776924311797,47.53,78153.95,0.22,-0.01704,8e-05,0.48836]
[1776924312805,47.53,78153.22,0.22,-0.0171,8e-05,0.48974]
[1776924314821,47.53,78148.65,0.22,-0.01745,8e-05,0.49839]
[1776924318849,47.53,78152.11,0.22,-0.01718,8e-05,0.49183]
[1776924320859,47.53,78155.48,0.22,-0.01692,8e-05,0.4855]
[1776924325895,47.53,78155.06,0.22,-0.01695,8e-05,0.48628]
[1776924330929,47.53,78156.44,0.22,-0.01685,8e-05,0.48371]
[1776924331937,47.53,78157.96,0.22,-0.01635,7e-05,0.46942]
[1776924333954,47.53,78160.64,0.22,-0.01615,7e-05,0.46454]
[1776924334963,47.53,78166.97,0.22,-0.01569,7e-05,0.45319]
[1776924339994,47.53,78169.27,0.22,-0.01553,7e-05,0.44911]
[1776924343028,47.53,78173.32,0.22,-0.01524,7e-05,0.44201]
[1776924345037,47.53,78180.18,0.22,-0.01477,7e-05,0.43019]
[1776924349064,47.53,78184.37,0.22,-0.01448,7e-05,0.42309]
[1776924354099,47.53,78188.75,0.22,-0.01419,7e-05,0.41577]
[1776924355106,47.53,78193.43,0.22,-0.01389,6e-05,0.40806]
[1776924356112,47.53,78198.58,0.22,-0.01356,6e-05,0.39971]
[1776924358134,47.53,78210.8,0.22,-0.0128,6e-05,0.38044]
[1776924359142,47.53,78223.01,0.22,-0.01208,6e-05,0.36193]
[1776924361155,47.53,78215.5,0.22,-0.01252,6e-05,0.37323]
[1776924362161,47.53,78222.33,0.22,-0.01212,6e-05,0.36294]
[1776924364174,47.53,78218.16,0.22,-0.01236,6e-05,0.36919]
[1776924366194,47.53,78221.63,0.22,-0.01216,6e-05,0.36399]
[1776924371228,47.53,78219.1,0.22,-0.01231,6e-05,0.36778]
[1776924372232,47.53,78200.38,0.22,-0.01344,6e-05,0.39682]
[1776924374245,47.53,78197.34,0.22,-0.01363,6e-05,0.40171]
[1776924379282,47.53,78200.95,0.22,-0.01341,6e-05,0.39591]
[1776924381295,47.53,78209.3,0.22,-0.01289,6e-05,0.38276]
[1776924382302,47.53,78213.24,0.22,-0.01265,6e-05,0.37668]
[1776924384315,47.53,78221.6,0.22,-0.01216,6e-05,0.36403]
[1776924385323,47.53,78225.67,0.22,-0.01193,6e-05,0.358]
[1776924387340,47.53,78229.72,0.22,-0.0117,6e-05,0.35207]
[1776924390358,47.53,78234.28,0.22,-0.01145,5e-05,0.3455]
[1776924391365,47.53,78240.94,0.22,-0.0108,5e-05,0.32696]
[1776924393381,47.53,78261.12,0.22,-0.00979,5e-05,0.30019]
[1776924394388,47.53,78257.42,0.22,-0.00997,5e-05,0.30496]
[1776924398413,47.53,78244.81,0.22,-0.0106,5e-05,0.32169]
[1776924403450,47.53,78242.1,0.22,-0.01074,5e-05,0.32538]
[1776924406871,47.53,78250.22,0.22,-0.01032,5e-05,0.31442]
[1776924409494,47.53,78254.07,0.22,-0.01013,5e-05,0.30933]
[1776924412516,47.53,78257.87,0.22,-0.00995,5e-05,0.30438]
[1776924413522,47.53,78260.6,0.22,-0.00981,5e-05,0.30086]
[1776924415537,47.53,78251.5,0.22,-0.01026,5e-05,0.31272]
[1776924418558,47.53,78255.91,0.22,-0.01004,5e-05,0.30693]
[1776924423594,47.53,78255.51,0.22,-0.01006,5e-05,0.30745]
[1776924425607,47.53,78260.55,0.22,-0.00982,5e-05,0.30092]
[1776924427011,47.53,78253.78,0.22,-0.01015,5e-05,0.30971]
[1776924428630,47.53,78239.71,0.22,-0.01086,5e-05,0.32866]
[1776924429635,47.53,78226.77,0.22,-0.01156,6e-05,0.3469]
[1776924430642,47.53,78222.28,0.22,-0.01181,6e-05,0.35342]
[1776924431649,47.53,78218.65,0.22,-0.01202,6e-05,0.35876]
[1776924437083,47.53,78220.85,0.22,-0.0119,6e-05,0.35551]
[1776924442729,47.53,78221.98,0.22,-0.01183,6e-05,0.35386]
[1776924444742,47.53,78225.28,0.22,-0.01165,6e-05,0.34905]
[1776924449780,47.53,78223.93,0.22,-0.01172,6e-05,0.35101]
[1776924451792,47.53,78222.67,0.22,-0.01149,6e-05,0.34336]
[1776924457226,47.53,78221.12,0.22,-0.01157,6e-05,0.34559]
[1776924461861,47.53,78225.32,0.22,-0.01134,5e-05,0.33958]
[1776924467296,47.53,78225.47,0.22,-0.01133,5e-05,0.33936]
[1776924472938,47.53,78227.37,0.22,-0.01123,5e-05,0.33667]
[1776924477975,47.53,78228.11,0.22,-0.01119,5e-05,0.33563]
[1776924479989,47.53,78223.98,0.22,-0.01141,6e-05,0.34149]
[1776924480996,47.53,78220.45,0.22,-0.01161,6e-05,0.34656]
[1776924482003,47.53,78205.14,0.22,-0.01249,6e-05,0.36925]
[1776924483010,47.53,78202.55,0.22,-0.01265,6e-05,0.37321]
[1776924484017,47.53,78213.87,0.22,-0.01198,6e-05,0.35617]
[1776924487439,47.53,78225.93,0.22,-0.01131,5e-05,0.33871]
[1776924492074,47.53,78234.35,0.22,-0.01085,5e-05,0.32694]
[1776924497109,47.53,78233.06,0.22,-0.01092,5e-05,0.32872]
[1776924499124,47.53,78236.64,0.22,-0.01073,5e-05,0.32379]
[1776924501137,47.53,78232.02,0.22,-0.01098,5e-05,0.33016]
[1776924505165,47.53,78227.33,0.22,-0.01123,5e-05,0.33673]
[1776924507179,47.53,78231.22,0.22,-0.01102,5e-05,0.33128]
[1776924510202,47.53,78221.78,0.22,-0.01154,6e-05,0.34464]
[1776924511207,47.53,78221.01,0.22,-0.01127,5e-05,0.33632]
[1776924516242,47.53,78225.36,0.22,-0.01104,5e-05,0.33021]
[1776924517248,47.53,78228.24,0.22,-0.01088,5e-05,0.32621]
[1776924522326,47.53,78224.2,0.22,-0.0111,5e-05,0.33183]
[1776924527353,47.53,78230.19,0.22,-0.01078,5e-05,0.32353]
[1776924530375,47.53,78233.35,0.22,-0.01062,5e-05,0.31922]
[1776924535409,47.53,78233.31,0.22,-0.01062,5e-05,0.31927]
[1776924536416,47.53,78237.23,0.22,-0.01042,5e-05,0.31399]
[1776924537423,47.53,78241.07,0.22,-0.01022,5e-05,0.30888]
[1776924542462,47.53,78242.25,0.22,-0.01016,5e-05,0.30733]
[1776924547493,47.53,78249.93,0.22,-0.00978,5e-05,0.29736]
[1776924552528,47.53,78252.79,0.22,-0.00965,5e-05,0.29372]
[1776924553537,47.53,78262.42,0.22,-0.0092,5e-05,0.28172]
[1776924558572,47.53,78262.21,0.22,-0.00921,5e-05,0.28197]
[1776924560586,47.53,78271.44,0.22,-0.00879,4e-05,0.27084]
[1776924562602,47.53,78275.3,0.22,-0.00862,4e-05,0.2663]
[1776924566628,47.53,78270.31,0.22,-0.00884,4e-05,0.27219]
[1776924571664,47.53,78268.72,0.22,-0.00866,4e-05,0.26599]
[1776924576698,47.53,78268.33,0.22,-0.00867,4e-05,0.26645]
[1776924579719,47.53,78257.4,0.22,-0.00916,5e-05,0.27955]
[1776924581733,47.53,78254.52,0.22,-0.0093,5e-05,0.28308]
[1776924586768,47.53,78253.36,0.22,-0.00935,5e-05,0.28452]
[1776924588143,47.53,78248.31,0.22,-0.00959,5e-05,0.29083]
[1776924593159,47.53,78247.77,0.22,-0.00961,5e-05,0.29152]
[1776924593180,47.53,78232.23,0.22,-0.01038,5e-05,0.31172]
[1776924596578,47.53,78232.23,0.22,-0.01038,5e-05,0.31172]
[1776924596838,47.53,78235.02,0.22,-0.01024,5e-05,0.30801]
[1776924601873,47.53,78234.85,0.22,-0.01025,5e-05,0.30823]
[1776924602880,47.53,78238.65,0.22,-0.01006,5e-05,0.30324]
[1776924603902,47.53,78242.14,0.22,-0.00989,5e-05,0.29871]
[1776924608283,47.53,78252.0,0.22,-0.00941,5e-05,0.28621]
[1776924609932,47.53,78248.94,0.22,-0.00956,5e-05,0.29004]
[1776924612958,47.53,78245.14,0.22,-0.00974,5e-05,0.29486]
[1776924613970,47.53,78251.35,0.22,-0.00944,5e-05,0.28702]
[1776924614973,47.53,78261.27,0.22,-0.00899,5e-05,0.27485]
[1776924615980,47.53,78268.24,0.22,-0.00868,4e-05,0.26656]
[1776924616788,47.53,78268.24,0.22,-0.00868,4e-05,0.26656]
[1776924616988,47.53,78268.8,0.22,-0.00865,4e-05,0.2659]
[1776924618007,47.53,78268.8,0.22,-0.00865,4e-05,0.2659]
[1776924618099,47.53,78267.36,0.22,-0.00872,4e-05,0.26759]
[1776924623030,47.53,78261.35,0.22,-0.00898,5e-05,0.27475]
[1776924624036,47.53,78253.84,0.22,-0.00933,5e-05,0.28392]
[1776924629070,47.53,78252.27,0.22,-0.0094,5e-05,0.28587]
[1776924631088,47.53,78256.19,0.22,-0.00896,5e-05,0.27273]
[1776924636122,47.53,78257.91,0.22,-0.00888,4e-05,0.27067]
[1776924641157,47.53,78256.73,0.22,-0.00893,5e-05,0.27208]
[1776924646194,47.53,78255.54,0.22,-0.00898,5e-05,0.27351]
[1776924648570,47.53,78252.75,0.22,-0.00911,5e-05,0.27689]
[1776924654250,47.53,78252.03,0.22,-0.00915,5e-05,0.27777]
[1776924659286,47.53,78252.44,0.22,-0.00913,5e-05,0.27727]
[1776924664319,47.53,78251.59,0.22,-0.00917,5e-05,0.2783]
[1776924669355,47.53,78256.32,0.22,-0.00895,5e-05,0.27257]
[1776924670362,47.53,78259.57,0.22,-0.0088,4e-05,0.26869]
[1776924671461,47.53,78259.57,0.22,-0.0088,4e-05,0.26869]
[1776924671478,47.53,78264.87,0.22,-0.00857,4e-05,0.26246]
[1776924673553,47.53,78264.87,0.22,-0.00857,4e-05,0.26246]
[1776924673653,47.53,78259.25,0.22,-0.00882,4e-05,0.26907]
[1776924675397,47.53,78255.7,0.22,-0.00898,5e-05,0.27332]
[1776924678417,47.53,78246.22,0.22,-0.00942,5e-05,0.28493]
[1776924683453,47.53,78248.27,0.22,-0.00932,5e-05,0.28239]
[1776924688488,47.53,78248.44,0.22,-0.00931,5e-05,0.28218]
[1776924691509,47.53,78245.39,0.22,-0.00918,5e-05,0.2775]
[1776924695542,47.53,78236.64,0.22,-0.0096,5e-05,0.28838]
[1776924700576,47.53,78237.51,0.22,-0.00956,5e-05,0.28729]
[1776924705609,47.53,78239.29,0.22,-0.00947,5e-05,0.28505]
[1776924709638,47.53,78248.52,0.22,-0.00904,5e-05,0.27369]
[1776924714674,47.53,78240.99,0.22,-0.00939,5e-05,0.28293]
[1776924716687,47.53,78264.51,0.22,-0.00833,4e-05,0.2549]
[1776924718701,47.53,78259.96,0.22,-0.00853,4e-05,0.26014]
[1776924719708,47.53,78256.94,0.22,-0.00866,4e-05,0.26366]
[1776924720715,47.53,78254.3,0.22,-0.00878,4e-05,0.26677]
[1776924722729,47.53,78250.71,0.22,-0.00894,5e-05,0.27106]
[1776924727764,47.53,78251.11,0.22,-0.00892,5e-05,0.27058]
[1776924732799,47.53,78251.34,0.22,-0.00891,5e-05,0.2703]
[1776924736828,47.53,78248.35,0.22,-0.00905,5e-05,0.2739]
[1776924741862,47.53,78247.54,0.22,-0.00908,5e-05,0.27488]
[1776924746897,47.53,78246.96,0.22,-0.00911,5e-05,0.27559]
[1776924747907,47.53,78249.77,0.22,-0.00898,5e-05,0.27219]
[1776924752939,47.53,78249.06,0.22,-0.00875,4e-05,0.26478]
[1776924757974,47.53,78247.05,0.22,-0.00884,5e-05,0.26717]
[1776924760996,47.53,78244.39,0.22,-0.00896,5e-05,0.27035]
[1776924763009,47.53,78239.75,0.22,-0.00918,5e-05,0.27598]
[1776924764022,47.53,78236.82,0.22,-0.00931,5e-05,0.27958]
[1776924766036,47.53,78232.76,0.22,-0.00951,5e-05,0.28464]
[1776924769428,47.53,78229.44,0.22,-0.00967,5e-05,0.28883]
[1776924774091,47.53,78225.48,0.22,-0.00986,5e-05,0.29389]
[1776924779497,47.53,78225.93,0.22,-0.00984,5e-05,0.29331]
[1776924785168,47.53,78225.08,0.22,-0.00988,5e-05,0.29441]
[1776924790205,47.53,78225.3,0.22,-0.00987,5e-05,0.29412]
[1776924793226,47.53,78218.28,0.22,-0.01023,5e-05,0.30328]
[1776924798260,47.53,78218.29,0.22,-0.01022,5e-05,0.30327]
[1776924802287,47.53,78213.49,0.22,-0.01047,5e-05,0.30967]
[1776924807322,47.53,78213.59,0.22,-0.01047,5e-05,0.30953]
[1776924811352,47.53,78211.41,0.22,-0.01028,5e-05,0.30333]
[1776924813365,47.53,78204.72,0.22,-0.01063,5e-05,0.31232]
[1776924817393,47.53,78209.91,0.22,-0.01036,5e-05,0.30533]
[1776924822428,47.53,78208.86,0.22,-0.01042,5e-05,0.30673]
[1776924824442,47.53,78205.69,0.22,-0.01058,5e-05,0.311]
[1776924829477,47.53,78203.13,0.22,-0.01072,5e-05,0.31448]
[1776924830484,47.53,78200.23,0.22,-0.01088,5e-05,0.31846]
[1776924835519,47.53,78201.4,0.22,-0.01081,5e-05,0.31685]
[1776924840555,47.53,78202.96,0.22,-0.01073,5e-05,0.31471]
[1776924845590,47.53,78202.67,0.22,-0.01074,5e-05,0.31511]
[1776924846597,47.53,78206.06,0.22,-0.01056,5e-05,0.3105]
[1776924852639,47.53,78204.05,0.22,-0.01067,5e-05,0.31323]
[1776924857674,47.53,78199.54,0.22,-0.01091,5e-05,0.31942]
[1776924859688,47.53,78194.8,0.22,-0.01117,6e-05,0.32603]
[1776924864723,47.53,78195.55,0.22,-0.01113,6e-05,0.32498]
[1776924868751,47.53,78192.45,0.22,-0.01131,6e-05,0.32935]
[1776924869759,47.53,78187.9,0.22,-0.01156,6e-05,0.33586]
[1776924872779,47.53,78188.02,0.22,-0.01124,6e-05,0.32601]
[1776924877815,47.53,78188.7,0.22,-0.0112,6e-05,0.32505]
[1776924880835,47.53,78192.52,0.22,-0.01099,6e-05,0.3197]
[1776924882851,47.53,78199.97,0.22,-0.01058,5e-05,0.30948]
[1776924887885,47.53,78198.03,0.22,-0.01069,5e-05,0.31212]
[1776924892920,47.53,78197.26,0.22,-0.01073,5e-05,0.31317]
[1776924897955,47.53,78197.82,0.22,-0.0107,5e-05,0.31241]
[1776924898962,47.53,78201.96,0.22,-0.01048,5e-05,0.3068]
[1776924903998,47.53,78201.8,0.22,-0.01049,5e-05,0.30701]
[1776924908025,47.53,78197.64,0.22,-0.01071,5e-05,0.31265]
[1776924910416,47.53,78193.96,0.22,-0.01091,5e-05,0.31771]
[1776924916082,47.53,78191.97,0.22,-0.01102,6e-05,0.32047]
[1776924917089,47.53,78188.98,0.22,-0.01118,6e-05,0.32466]
[1776924922123,47.53,78189.69,0.22,-0.01114,6e-05,0.32366]
[1776924927159,47.53,78190.09,0.22,-0.01112,6e-05,0.3231]
[1776924930557,47.53,78205.23,0.22,-0.01031,5e-05,0.30243]
[1776924931188,47.53,78204.93,0.22,-0.01002,5e-05,0.29374]
[1776924933202,47.53,78213.85,0.22,-0.00957,5e-05,0.28231]
[1776924935216,47.53,78217.44,0.22,-0.0094,5e-05,0.27781]
[1776924937230,47.53,78222.18,0.22,-0.00917,5e-05,0.27196]
[1776924938237,47.53,78224.91,0.22,-0.00905,5e-05,0.26864]
[1776924940277,47.53,78226.4,0.22,-0.00898,5e-05,0.26684]
[1776924940354,47.53,78226.79,0.22,-0.00896,5e-05,0.26637]
[1776924941465,47.53,78226.79,0.22,-0.00896,5e-05,0.26637]
[1776924941565,47.53,78236.89,0.22,-0.0085,4e-05,0.25446]
[1776924944279,47.53,78240.54,0.22,-0.00834,4e-05,0.25026]
[1776924946292,47.53,78245.71,0.22,-0.00812,4e-05,0.24442]
[1776924947301,47.53,78249.47,0.22,-0.00796,4e-05,0.24024]
[1776924950700,47.53,78245.84,0.22,-0.00811,4e-05,0.24427]
[1776924952335,47.53,78237.08,0.22,-0.00849,4e-05,0.25424]
[1776924958377,47.53,78239.65,0.22,-0.00838,4e-05,0.25128]
[1776924963413,47.53,78241.47,0.22,-0.0083,4e-05,0.2492]
[1776924968448,47.53,78241.17,0.22,-0.00831,4e-05,0.24954]
[1776924970840,47.53,78246.65,0.22,-0.00808,4e-05,0.24336]
[1776924974490,47.53,78249.72,0.22,-0.00795,4e-05,0.23996]
[1776924979525,47.53,78251.91,0.22,-0.00786,4e-05,0.23755]
[1776924982546,47.53,78247.97,0.22,-0.00802,4e-05,0.2419]
[1776924984559,47.53,78240.51,0.22,-0.00834,4e-05,0.2503]
[1776924986573,47.53,78237.89,0.22,-0.00846,4e-05,0.2533]
[1776924991608,47.53,78240.07,0.22,-0.0081,4e-05,0.24277]
[1776924992616,47.53,78243.6,0.22,-0.00795,4e-05,0.23885]
[1776924997651,47.53,78242.48,0.22,-0.008,4e-05,0.24009]
[1776925002686,47.53,78242.56,0.22,-0.008,4e-05,0.24]
[1776925007726,47.53,78242.45,0.22,-0.008,4e-05,0.24012]
[1776925011754,47.53,78239.48,0.22,-0.00813,4e-05,0.24343]
[1776925016790,47.53,78238.37,0.22,-0.00817,4e-05,0.24467]
[1776925021828,47.53,78237.0,0.22,-0.00823,4e-05,0.24622]
[1776925024366,47.53,78237.37,0.22,-0.00822,4e-05,0.2458]
[1776925024846,47.53,78225.97,0.22,-0.00872,5e-05,0.25896]
[1776925025125,47.53,78225.97,0.22,-0.00872,5e-05,0.25896]
[1776925025856,47.53,78225.18,0.22,-0.00876,5e-05,0.25989]
[1776925030897,47.53,78221.24,0.22,-0.00894,5e-05,0.26459]
[1776925031898,47.53,78229.18,0.22,-0.00858,4e-05,0.2552]
[1776925032903,47.53,78242.43,0.22,-0.008,4e-05,0.24014]
[1776925033910,47.53,78239.71,0.22,-0.00812,4e-05,0.24317]
[1776925034917,47.53,78235.03,0.22,-0.00832,4e-05,0.24846]
[1776925036931,47.53,78238.15,0.22,-0.00818,4e-05,0.24492]
[1776925037938,47.53,78242.25,0.22,-0.00801,4e-05,0.24034]
[1776925042972,47.53,78239.92,0.22,-0.00811,4e-05,0.24294]
[1776925047001,47.53,78234.13,0.22,-0.00836,4e-05,0.24948]
[1776925051030,47.53,78239.09,0.22,-0.00789,4e-05,0.23593]
[1776925052036,47.53,78241.84,0.22,-0.00777,4e-05,0.23293]
[1776925057072,47.53,78242.25,0.22,-0.00776,4e-05,0.23248]
[1776925062107,47.53,78244.08,0.22,-0.00768,4e-05,0.23051]
[1776925064119,47.53,78250.19,0.22,-0.00743,4e-05,0.22402]
[1776925065128,47.53,78254.19,0.22,-0.00728,4e-05,0.21985]
[1776925066133,47.53,78250.48,0.22,-0.00742,4e-05,0.22371]
[1776925068149,47.53,78247.17,0.22,-0.00756,4e-05,0.22721]
[1776925069154,47.53,78244.09,0.22,-0.00768,4e-05,0.2305]
[1776925074192,47.53,78249.06,0.22,-0.00748,4e-05,0.22521]
[1776925076203,47.53,78251.73,0.22,-0.00737,4e-05,0.2224]
[1776925079698,47.53,78253.05,0.22,-0.00732,4e-05,0.22103]
[1776925079800,47.53,78247.7,0.22,-0.00753,4e-05,0.22664]
[1776925081623,47.53,78245.14,0.22,-0.00764,4e-05,0.22937]
[1776925083828,47.53,78245.14,0.22,-0.00764,4e-05,0.22937]
[1776925083918,47.53,78239.73,0.22,-0.00786,4e-05,0.23523]
[1776925087141,47.53,78238.33,0.22,-0.00792,4e-05,0.23676]
[1776925087317,47.53,78239.12,0.22,-0.00789,4e-05,0.23589]
[1776925091688,47.53,78242.11,0.22,-0.00776,4e-05,0.23264]
[1776925097388,47.53,78241.31,0.22,-0.00779,4e-05,0.2335]
[1776925102423,47.53,78239.97,0.22,-0.00785,4e-05,0.23496]
[1776925107457,47.53,78240.61,0.22,-0.00782,4e-05,0.23427]
[1776925111828,47.53,78239.33,0.22,-0.00762,4e-05,0.22785]
[1776925117527,47.53,78239.73,0.22,-0.00761,4e-05,0.22743]
[1776925121898,47.53,78242.05,0.22,-0.00751,4e-05,0.22496]
[1776925128604,47.53,78241.72,0.22,-0.00753,4e-05,0.22531]
[1776925130326,47.53,78242.49,0.22,-0.0075,4e-05,0.22449]
[1776925130621,47.53,78241.88,0.22,-0.00752,4e-05,0.22514]
[1776925135655,47.53,78243.24,0.22,-0.00747,4e-05,0.2237]
[1776925139887,47.53,78242.21,0.22,-0.00751,4e-05,0.22479]
[1776925139988,47.53,78242.74,0.22,-0.00749,4e-05,0.22423]
[1776925145725,47.53,78241.2,0.22,-0.00755,4e-05,0.22586]
[1776925150760,47.53,78241.6,0.22,-0.00753,4e-05,0.22544]
[1776925155794,47.53,78242.33,0.22,-0.0075,4e-05,0.22466]
[1776925160831,47.53,78241.27,0.22,-0.00754,4e-05,0.22579]
[1776925161999,47.53,78241.27,0.22,-0.00754,4e-05,0.22579]
[1776925162098,47.53,78246.49,0.22,-0.00734,4e-05,0.2203]
[1776925167880,47.53,78245.41,0.22,-0.00738,4e-05,0.22143]
[1776925171908,47.53,78243.59,0.22,-0.00721,4e-05,0.21575]
[1776925176943,47.53,78241.99,0.22,-0.00727,4e-05,0.2174]
[1776925181978,47.53,78243.94,0.22,-0.00719,4e-05,0.21539]
[1776925182985,47.53,78247.39,0.22,-0.00706,4e-05,0.21188]
[1776925183991,47.53,78250.37,0.22,-0.00695,4e-05,0.20889]
[1776925188019,47.53,78247.24,0.22,-0.00706,4e-05,0.21203]
[1776925193057,47.53,78246.87,0.22,-0.00708,4e-05,0.21241]
[1776925197097,47.53,78226.61,0.22,-0.00789,4e-05,0.23378]
[1776925198093,47.53,78186.64,0.22,-0.00975,5e-05,0.28117]
[1776925199100,47.53,78179.74,0.22,-0.01011,5e-05,0.2901]
[1776925199397,47.53,78179.74,0.22,-0.01011,5e-05,0.2901]
[1776925200106,47.53,78179.37,0.22,-0.01013,5e-05,0.29059]
[1776925202127,47.53,78166.36,0.22,-0.01083,6e-05,0.30807]
[1776925204133,47.53,78172.44,0.22,-0.0105,5e-05,0.2998]
[1776925205144,47.53,78181.15,0.22,-0.01003,5e-05,0.28826]
[1776925206155,47.53,78197.92,0.22,-0.00919,5e-05,0.26706]
[1776925207162,47.53,78213.57,0.22,-0.00846,4e-05,0.24845]
[1776925208167,47.53,78226.39,0.22,-0.0079,4e-05,0.23402]
[1776925212194,47.53,78220.52,0.22,-0.00816,4e-05,0.24054]
[1776925212498,47.53,78220.52,0.22,-0.00816,4e-05,0.24054]
[1776925213206,47.53,78218.84,0.22,-0.00823,4e-05,0.24243]
[1776925215217,47.53,78208.28,0.22,-0.0087,5e-05,0.25462]
[1776925216153,47.53,78208.28,0.22,-0.0087,5e-05,0.25462]
[1776925216254,47.53,78213.03,0.22,-0.00849,5e-05,0.24908]
[1776925217635,47.53,78213.03,0.22,-0.00849,5e-05,0.24908]
[1776925218237,47.53,78210.73,0.22,-0.00859,5e-05,0.25175]
[1776925219899,47.53,78212.26,0.22,-0.00852,5e-05,0.24997]
[1776925220251,47.53,78211.14,0.22,-0.00857,5e-05,0.25127]
[1776925225285,47.53,78209.23,0.22,-0.00866,5e-05,0.2535]
[1776925228307,47.53,78206.12,0.22,-0.0088,5e-05,0.25717]
[1776925231930,47.53,78206.04,0.22,-0.00881,5e-05,0.25727]
[1776925232031,47.53,78212.46,0.22,-0.00824,4e-05,0.24146]
[1776925233780,47.53,78214.34,0.22,-0.00816,4e-05,0.23934]
[1776925233882,47.53,78213.77,0.22,-0.00818,4e-05,0.23998]
[1776925237329,47.53,78214.62,0.22,-0.00814,4e-05,0.23902]
[1776925237429,47.53,78215.93,0.22,-0.00809,4e-05,0.23756]
[1776925242740,47.53,78218.58,0.22,-0.00797,4e-05,0.23461]
[1776925248447,47.53,78213.8,0.22,-0.00818,4e-05,0.23995]
[1776925253483,47.53,78211.77,0.22,-0.00827,4e-05,0.24224]
[1776925256505,47.53,78214.37,0.22,-0.00816,4e-05,0.23931]
[1776925261538,47.53,78211.96,0.22,-0.00826,4e-05,0.24203]
[1776925266575,47.53,78211.96,0.22,-0.00826,4e-05,0.24203]
[1776925267583,47.53,78209.18,0.22,-0.00838,4e-05,0.2452]
[1776925272951,47.53,78209.35,0.22,-0.00838,4e-05,0.245]
[1776925278666,47.53,78209.86,0.22,-0.00835,4e-05,0.24442]
[1776925283694,47.53,78211.78,0.22,-0.00827,4e-05,0.24223]
[1776925286714,47.53,78209.19,0.22,-0.00838,4e-05,0.24518]
[1776925291749,47.53,78210.37,0.22,-0.00806,4e-05,0.23563]
[1776925296784,47.53,78211.51,0.22,-0.00801,4e-05,0.23436]
[1776925301819,47.53,78204.01,0.22,-0.00834,4e-05,0.2428]
[1776925306856,47.53,78196.31,0.22,-0.00869,5e-05,0.25172]
[1776925308868,47.53,78202.6,0.22,-0.0084,5e-05,0.24441]
[1776925311889,47.53,78198.47,0.22,-0.00859,5e-05,0.24919]
[1776925314910,47.53,78209.9,0.22,-0.00808,4e-05,0.23615]
[1776925318940,47.53,78212.28,0.22,-0.00798,4e-05,0.23351]
[1776925321962,47.53,78219.87,0.22,-0.00766,4e-05,0.22524]
[1776925323304,47.53,78230.63,0.22,-0.00722,4e-05,0.21394]
[1776925324984,47.53,78233.29,0.22,-0.00712,4e-05,0.21122]
[1776925326999,47.53,78235.84,0.22,-0.00702,4e-05,0.20864]
[1776925329015,47.53,78240.38,0.22,-0.00684,4e-05,0.20411]
[1776925330034,47.53,78256.27,0.22,-0.00627,3e-05,0.18891]
[1776925331965,47.53,78258.25,0.22,-0.0062,3e-05,0.18708]
[1776925332066,47.53,78260.12,0.22,-0.00614,3e-05,0.18537]
[1776925335392,47.53,78258.59,0.22,-0.00619,3e-05,0.18677]
[1776925335054,47.53,78247.43,0.22,-0.00658,4e-05,0.19724]
[1776925336062,47.53,78245.7,0.22,-0.00665,4e-05,0.19891]
[1776925341097,47.53,78245.73,0.22,-0.00665,4e-05,0.19888]
[1776925343110,47.53,78252.67,0.22,-0.0064,4e-05,0.19227]
[1776925344118,47.53,78249.43,0.22,-0.00651,4e-05,0.19533]
[1776925345123,47.53,78246.65,0.22,-0.00661,4e-05,0.19799]
[1776925346131,47.53,78243.74,0.22,-0.00672,4e-05,0.20081]
[1776925349152,47.53,78230.31,0.22,-0.00723,4e-05,0.21427]
[1776925351165,47.53,78224.42,0.22,-0.00722,4e-05,0.2127]
[1776925356201,47.53,78223.33,0.22,-0.00726,4e-05,0.21382]
[1776925361236,47.53,78222.43,0.22,-0.00729,4e-05,0.21475]
[1776925366271,47.53,78221.32,0.22,-0.00734,4e-05,0.2159]
[1776925367285,47.53,78226.58,0.22,-0.00713,4e-05,0.21049]
[1776925368285,47.53,78233.31,0.22,-0.00687,4e-05,0.20373]
[1776925369291,47.53,78227.55,0.22,-0.00709,4e-05,0.2095]
[1776925373320,47.53,78224.77,0.22,-0.0072,4e-05,0.21234]
[1776925376340,47.53,78221.33,0.22,-0.00734,4e-05,0.21589]
[1776925381376,47.53,78221.94,0.22,-0.00731,4e-05,0.21526]
[1776925386147,47.53,78222.69,0.22,-0.00728,4e-05,0.21448]
[1776925386455,47.53,78223.96,0.22,-0.00723,4e-05,0.21317]
[1776925387234,47.53,78223.96,0.22,-0.00723,4e-05,0.21317]
[1776925387430,47.53,78278.0,0.22,-0.00535,3e-05,0.16329]
[1776925388436,47.53,78305.44,0.22,-0.00457,3e-05,0.14201]
[1776925392463,47.53,78301.14,0.22,-0.00469,3e-05,0.14518]
[1776925393471,47.53,78307.27,0.22,-0.00452,3e-05,0.14068]
[1776925394480,47.53,78311.69,0.22,-0.00441,3e-05,0.13751]
[1776925395484,47.53,78319.9,0.22,-0.0042,2e-05,0.13178]
[1776925396493,47.53,78324.7,0.22,-0.00409,2e-05,0.12853]
[1776925397106,47.53,78324.7,0.22,-0.00409,2e-05,0.12853]
[1776925397498,47.53,78325.59,0.22,-0.00407,2e-05,0.12793]
[1776925399514,47.53,78322.34,0.22,-0.00414,2e-05,0.13012]
[1776925400932,47.53,78322.34,0.22,-0.00414,2e-05,0.13012]
[1776925401033,47.53,78321.2,0.22,-0.00417,2e-05,0.13089]
[1776925404037,47.53,78320.31,0.22,-0.00419,2e-05,0.1315]
[1776925404131,47.53,78309.38,0.22,-0.00447,3e-05,0.13916]
[1776925405554,47.53,78303.57,0.22,-0.00462,3e-05,0.14338]
[1776925408574,47.53,78308.73,0.22,-0.00449,3e-05,0.13962]
[1776925411597,47.53,78307.27,0.22,-0.00435,3e-05,0.13508]
[1776925413939,47.53,78295.61,0.22,-0.00465,3e-05,0.14349]
[1776925416638,47.53,78290.0,0.22,-0.00481,3e-05,0.1477]
[1776925417657,47.53,78313.45,0.22,-0.00419,2e-05,0.1308]
[1776925418652,47.53,78320.75,0.22,-0.00402,2e-05,0.12589]
[1776925421055,47.53,78320.31,0.22,-0.00403,2e-05,0.12618]
[1776925421156,47.53,78320.29,0.22,-0.00403,2e-05,0.12619]
[1776925424037,47.53,78317.37,0.22,-0.0041,2e-05,0.12814]
[1776925427716,47.53,78314.8,0.22,-0.00416,2e-05,0.12988]
[1776925431435,47.53,78315.54,0.22,-0.00414,2e-05,0.12938]
[1776925431537,47.53,78328.45,0.22,-0.00384,2e-05,0.12088]
[1776925432498,47.53,78328.45,0.22,-0.00384,2e-05,0.12088]
[1776925432752,47.53,78327.82,0.22,-0.00385,2e-05,0.12129]
[1776925436782,47.53,78330.24,0.22,-0.0038,2e-05,0.11974]
[1776925437788,47.53,78340.05,0.22,-0.00358,2e-05,0.11366]
[1776925438797,47.53,78345.25,0.22,-0.00347,2e-05,0.11055]
[1776925439804,47.53,78341.75,0.22,-0.00355,2e-05,0.11264]
[1776925440810,47.53,78335.08,0.22,-0.00369,2e-05,0.11671]
[1776925443708,47.53,78336.58,0.22,-0.00366,2e-05,0.11578]
[1776925444410,47.53,78336.58,0.22,-0.00366,2e-05,0.11578]
[1776925444511,47.53,78344.45,0.22,-0.00349,2e-05,0.11103]
[1776925445847,47.53,78340.88,0.22,-0.00357,2e-05,0.11316]
[1776925450896,47.53,78341.29,0.22,-0.00356,2e-05,0.11292]
[1776925452908,47.53,78332.07,0.22,-0.00376,2e-05,0.11859]
[1776925454080,47.53,78332.07,0.22,-0.00376,2e-05,0.11859]
[1776925454181,47.53,78329.75,0.22,-0.00381,2e-05,0.12005]
[1776925459954,47.53,78328.35,0.22,-0.00384,2e-05,0.12095]
[1776925464989,47.53,78328.7,0.22,-0.00383,2e-05,0.12072]
[1776925467002,47.53,78322.47,0.22,-0.00398,2e-05,0.12476]
[1776925468013,47.53,78316.47,0.22,-0.00412,2e-05,0.12875]
[1776925471033,47.53,78318.4,0.22,-0.00391,2e-05,0.12221]
[1776925476068,47.53,78318.57,0.22,-0.00391,2e-05,0.1221]
[1776925481103,47.53,78319.17,0.22,-0.00389,2e-05,0.12171]
[1776925486138,47.53,78320.25,0.22,-0.00387,2e-05,0.12102]
[1776925491172,47.53,78320.84,0.22,-0.00385,2e-05,0.12064]
[1776925496207,47.53,78322.06,0.22,-0.00383,2e-05,0.11986]
[1776925501243,47.53,78321.15,0.22,-0.00385,2e-05,0.12044]
[1776925506279,47.53,78322.13,0.22,-0.00382,2e-05,0.11981]
[1776925511313,47.53,78323.24,0.22,-0.0038,2e-05,0.11911]
[1776925516348,47.53,78323.96,0.22,-0.00378,2e-05,0.11865]
[1776925521383,47.53,78324.64,0.22,-0.00377,2e-05,0.11822]
[1776925523684,47.53,78325.23,0.22,-0.00375,2e-05,0.11785]
[1776925523760,47.53,78325.23,0.22,-0.00375,2e-05,0.11785]
[1776925531455,47.53,78323.8,0.22,-0.00363,2e-05,0.11374]
[1776925536489,47.53,78323.85,0.22,-0.00363,2e-05,0.11371]
[1776925541523,47.53,78322.92,0.22,-0.00365,2e-05,0.11428]
[1776925546560,47.53,78323.19,0.22,-0.00364,2e-05,0.11411]
[1776925547566,47.53,78315.34,0.22,-0.00382,2e-05,0.11902]
[1776925548574,47.53,78309.43,0.22,-0.00396,2e-05,0.12283]
[1776925553607,47.53,78312.16,0.22,-0.00389,2e-05,0.12106]
[1776925558643,47.53,78308.26,0.22,-0.00398,2e-05,0.1236]
[1776925563679,47.53,78308.73,0.22,-0.00397,2e-05,0.12329]
[1776925566700,47.53,78299.81,0.22,-0.00419,2e-05,0.12926]
[1776925571132,47.53,78298.27,0.22,-0.00423,3e-05,0.13032]
[1776925571232,47.53,78298.27,0.22,-0.00423,3e-05,0.13032]
[1776925573351,47.53,78298.27,0.22,-0.00423,3e-05,0.13032]
[1776925573424,47.53,78296.95,0.22,-0.00426,3e-05,0.13123]
[1776925576769,47.53,78300.7,0.22,-0.00417,2e-05,0.12865]
[1776925578634,47.53,78300.7,0.22,-0.00417,2e-05,0.12865]
[1776925579281,47.53,78301.92,0.22,-0.00414,2e-05,0.12783]
[1776925579361,47.53,78308.25,0.22,-0.00398,2e-05,0.12361]
[1776925582812,47.53,78311.68,0.22,-0.0039,2e-05,0.12137]
[1776925587846,47.53,78320.69,0.22,-0.0037,2e-05,0.11566]
[1776925589131,47.53,78320.69,0.22,-0.0037,2e-05,0.11566]
[1776925589230,47.53,78319.63,0.22,-0.00372,2e-05,0.11632]
[1776925592145,47.53,78321.24,0.22,-0.00369,2e-05,0.11532]
[1776925592246,47.53,78333.28,0.22,-0.00328,2e-05,0.10336]
[1776925593076,47.53,78333.28,0.22,-0.00328,2e-05,0.10336]
[1776925593175,47.53,78335.38,0.22,-0.00324,2e-05,0.10217]
[1776925593949,47.53,78335.38,0.22,-0.00324,2e-05,0.10217]
[1776925593991,47.53,78337.58,0.22,-0.0032,2e-05,0.10095]
[1776925597915,47.53,78340.88,0.22,-0.00313,2e-05,0.09913]
[1776925598923,47.53,78343.77,0.22,-0.00308,2e-05,0.09757]
[1776925603959,47.53,78342.6,0.22,-0.0031,2e-05,0.0982]
[1776925608993,47.53,78340.33,0.22,-0.00314,2e-05,0.09943]
[1776925613020,47.53,78337.75,0.22,-0.00319,2e-05,0.10085]
[1776925618056,47.53,78337.48,0.22,-0.0032,2e-05,0.101]
[1776925623091,47.53,78336.52,0.22,-0.00322,2e-05,0.10154]
[1776925628126,47.53,78336.15,0.22,-0.00322,2e-05,0.10174]
[1776925633164,47.53,78335.13,0.22,-0.00324,2e-05,0.10231]
[1776925635256,47.53,78335.52,0.22,-0.00324,2e-05,0.1021]
[1776925635565,47.53,78335.69,0.22,-0.00323,2e-05,0.102]
[1776925636015,47.53,78335.69,0.22,-0.00323,2e-05,0.102]
[1776925636890,47.53,78335.69,0.22,-0.00323,2e-05,0.102]
[1776925642149,47.53,78333.97,0.22,-0.00327,2e-05,0.10297]
[1776925642249,47.53,78318.25,0.22,-0.0036,2e-05,0.11217]
[1776925645637,47.53,78321.23,0.22,-0.00353,2e-05,0.11037]
[1776925651289,47.53,78322.68,0.22,-0.00335,2e-05,0.10471]
[1776925655707,47.53,78315.85,0.22,-0.00349,2e-05,0.1087]
[1776925661359,47.53,78318.13,0.22,-0.00344,2e-05,0.10735]
[1776925666393,47.53,78318.45,0.22,-0.00344,2e-05,0.10716]
[1776925668407,47.53,78314.13,0.22,-0.00353,2e-05,0.10972]
[1776925672436,47.53,78305.85,0.22,-0.00371,2e-05,0.11478]
[1776925680492,47.53,78306.29,0.22,-0.0037,2e-05,0.11451]
[1776925685529,47.53,78305.32,0.22,-0.00372,2e-05,0.11511]
[1776925689554,47.53,78310.51,0.22,-0.00361,2e-05,0.11191]
[1776925691569,47.53,78310.88,0.22,-0.0036,2e-05,0.11169]
[1776925694590,47.53,78311.73,0.22,-0.00358,2e-05,0.11117]
[1776925699626,47.53,78313.44,0.22,-0.00354,2e-05,0.11014]
[1776925704661,47.53,78310.45,0.22,-0.00361,2e-05,0.11195]
[1776925709696,47.53,78312.28,0.22,-0.00357,2e-05,0.11084]
[1776925711710,47.53,78312.12,0.22,-0.00342,2e-05,0.10604]
[1776925716745,47.53,78309.41,0.22,-0.00348,2e-05,0.10763]
[1776925719766,47.53,78305.52,0.22,-0.00356,2e-05,0.10996]
[1776925724802,47.53,78302.17,0.22,-0.00363,2e-05,0.11199]
[1776925729836,47.53,78302.94,0.22,-0.00362,2e-05,0.11152]
[1776925734871,47.53,78304.38,0.22,-0.00358,2e-05,0.11064]
[1776925739907,47.53,78305.27,0.22,-0.00357,2e-05,0.11011]
[1776925744941,47.53,78305.16,0.22,-0.00357,2e-05,0.11017]
[1776925749982,47.53,78305.45,0.22,-0.00356,2e-05,0.11]
[1776925753003,47.53,78314.92,0.22,-0.00336,2e-05,0.10441]
[1776925754010,47.53,78318.75,0.22,-0.00328,2e-05,0.10223]
[1776925755017,47.53,78315.75,0.22,-0.00334,2e-05,0.10394]
[1776925760054,47.53,78317.17,0.22,-0.00331,2e-05,0.10312]
[1776925765087,47.53,78317.34,0.22,-0.00331,2e-05,0.10303]
[1776925770125,47.53,78314.49,0.22,-0.00337,2e-05,0.10466]
[1776925771129,47.53,78314.82,0.22,-0.00321,2e-05,0.09975]
[1776925776554,47.53,78314.57,0.22,-0.00322,2e-05,0.09989]
[1776925781202,47.53,78312.06,0.22,-0.00327,2e-05,0.1013]
[1776925783214,47.53,78308.73,0.22,-0.00334,2e-05,0.10319]
[1776925788249,47.53,78308.35,0.22,-0.00335,2e-05,0.10341]
[1776925793283,47.53,78307.12,0.22,-0.00337,2e-05,0.10412]
[1776925798319,47.53,78307.55,0.22,-0.00336,2e-05,0.10387]
[1776925799326,47.53,78296.97,0.22,-0.00359,2e-05,0.11013]
[1776925802346,47.53,78287.25,0.22,-0.00381,2e-05,0.11616]
[1776925806764,47.53,78304.88,0.22,-0.00342,2e-05,0.10542]
[1776925809396,47.53,78302.04,0.22,-0.00348,2e-05,0.10709]
[1776925814432,47.53,78300.49,0.22,-0.00351,2e-05,0.10801]
[1776925819467,47.53,78299.69,0.22,-0.00353,2e-05,0.10849]
[1776925824501,47.53,78297.78,0.22,-0.00357,2e-05,0.10964]
[1776925829538,47.53,78296.87,0.22,-0.00359,2e-05,0.11019]
[1776925831552,47.53,78298.05,0.22,-0.00341,2e-05,0.10454]
[1776925832559,47.53,78301.34,0.22,-0.00334,2e-05,0.10263]
[1776925837594,47.53,78302.42,0.22,-0.00332,2e-05,0.10202]
[1776925842628,47.53,78302.52,0.22,-0.00331,2e-05,0.10196]
[1776925847664,47.53,78301.54,0.22,-0.00333,2e-05,0.10252]
[1776925852698,47.53,78300.45,0.22,-0.00336,2e-05,0.10315]
[1776925857737,47.53,78301.26,0.22,-0.00334,2e-05,0.10268]
[1776925859749,47.53,78307.21,0.22,-0.00322,2e-05,0.09932]
[1776925862773,47.53,78322.83,0.22,-0.00292,2e-05,0.09093]
[1776925867807,47.53,78322.61,0.22,-0.00292,2e-05,0.09105]
[1776925871835,47.53,78319.92,0.22,-0.00297,2e-05,0.09245]
[1776925876870,47.53,78321.5,0.22,-0.00294,2e-05,0.09162]
[1776925877877,47.53,78323.93,0.22,-0.0029,2e-05,0.09037]
[1776925882913,47.53,78323.42,0.22,-0.00291,2e-05,0.09063]
[1776925887949,47.53,78325.54,0.22,-0.00287,2e-05,0.08954]
[1776925889963,47.53,78327.81,0.22,-0.00283,2e-05,0.08839]
[1776925890972,47.53,78332.26,0.22,-0.00275,2e-05,0.08618]
[1776925891977,47.53,78338.0,0.22,-0.00252,2e-05,0.07934]
[1776925893991,47.53,78341.55,0.22,-0.00247,2e-05,0.07772]
[1776925899025,47.53,78341.5,0.22,-0.00247,2e-05,0.07774]
[1776925904062,47.53,78342.48,0.22,-0.00245,2e-05,0.0773]
[1776925907496,47.53,78339.37,0.22,-0.0025,2e-05,0.07871]
[1776925913124,47.53,78338.47,0.22,-0.00252,2e-05,0.07913]
[1776925915137,47.53,78335.77,0.22,-0.00256,2e-05,0.08038]
[1776925920173,47.53,78335.67,0.22,-0.00256,2e-05,0.08042]
[1776925925207,47.53,78338.04,0.22,-0.00252,2e-05,0.07932]
[1776925929236,47.53,78342.62,0.22,-0.00245,2e-05,0.07724]
[1776925934272,47.53,78342.45,0.22,-0.00245,2e-05,0.07732]
[1776925939307,47.53,78341.65,0.22,-0.00247,2e-05,0.07768]
[1776925940985,47.53,78341.65,0.22,-0.00247,2e-05,0.07768]
[1776925941084,47.53,78341.37,0.22,-0.00247,2e-05,0.0778]
[1776925943335,47.53,78339.13,0.22,-0.00251,2e-05,0.07882]
[1776925946357,47.53,78335.96,0.22,-0.00256,2e-05,0.08029]
[1776925951392,47.53,78335.75,0.22,-0.00244,2e-05,0.07642]
[1776925954413,47.53,78339.6,0.22,-0.00238,2e-05,0.07471]
[1776925955425,47.53,78336.72,0.22,-0.00242,2e-05,0.07598]
[1776925960455,47.53,78337.12,0.22,-0.00241,2e-05,0.0758]
[1776925963476,47.53,78339.76,0.22,-0.00237,2e-05,0.07464]
[1776925966497,47.53,78337.02,0.22,-0.00242,2e-05,0.07585]
[1776925971532,47.53,78337.48,0.22,-0.00241,2e-05,0.07564]
[1776925976570,47.53,78337.89,0.22,-0.0024,2e-05,0.07546]
[1776925981605,47.53,78337.39,0.22,-0.00241,2e-05,0.07568]
[1776925986641,47.53,78336.82,0.22,-0.00242,2e-05,0.07594]
[1776925991676,47.53,78337.45,0.22,-0.00241,2e-05,0.07566]
[1776925994703,47.53,78332.91,0.22,-0.00248,2e-05,0.0777]
[1776925995261,47.53,78332.91,0.22,-0.00248,2e-05,0.0777]
[1776925995704,47.53,78330.46,0.22,-0.00252,2e-05,0.07882]
[1776925998131,47.53,78326.71,0.22,-0.00258,2e-05,0.08056]
[1776925999732,47.53,78323.65,0.22,-0.00263,2e-05,0.08201]
[1776926001746,47.53,78312.66,0.22,-0.00283,2e-05,0.0874]
[1776926003760,47.53,78308.95,0.22,-0.0029,2e-05,0.08928]
[1776926004767,47.53,78305.75,0.22,-0.00296,2e-05,0.09094]
[1776926009802,47.53,78308.94,0.22,-0.0029,2e-05,0.08929]
[1776926010814,47.53,78314.34,0.22,-0.0028,2e-05,0.08655]
[1776926011816,47.53,78314.48,0.22,-0.00266,2e-05,0.08224]
[1776926017859,47.53,78313.6,0.22,-0.00268,2e-05,0.08266]
[1776926019873,47.53,78310.43,0.22,-0.00273,2e-05,0.0842]
[1776926020881,47.53,78307.94,0.22,-0.00278,2e-05,0.08543]
[1776926021888,47.53,78303.22,0.22,-0.00286,2e-05,0.0878]
[1776926026921,47.53,78303.33,0.22,-0.00286,2e-05,0.08775]
[1776926031957,47.53,78303.06,0.22,-0.00286,2e-05,0.08789]
[1776926035985,47.53,78307.33,0.22,-0.00279,2e-05,0.08574]
[1776926041021,47.53,78306.48,0.22,-0.0028,2e-05,0.08616]
[1776926046057,47.53,78307.26,0.22,-0.00279,2e-05,0.08577]
[1776926051094,47.53,78306.48,0.22,-0.0028,2e-05,0.08616]
[1776926056127,47.53,78306.24,0.22,-0.00281,2e-05,0.08628]
[1776926058140,47.53,78312.3,0.22,-0.0027,2e-05,0.08329]
[1776926063176,47.53,78312.01,0.22,-0.0027,2e-05,0.08343]
[1776926068210,47.53,78312.62,0.22,-0.00269,2e-05,0.08314]
[1776926069237,47.53,78311.59,0.22,-0.00271,2e-05,0.08364]
[1776926070225,47.53,78312.78,0.22,-0.00269,2e-05,0.08306]
[1776926071234,47.53,78312.72,0.22,-0.00256,2e-05,0.07893]
[1776926072578,47.53,78312.81,0.22,-0.00256,2e-05,0.07889]
[1776926072679,47.53,78311.88,0.22,-0.00257,2e-05,0.07932]
[1776926073488,47.53,78311.88,0.22,-0.00257,2e-05,0.07932]
[1776926073589,47.53,78312.59,0.22,-0.00256,2e-05,0.07899]
[1776926078696,47.53,78311.77,0.22,-0.00257,2e-05,0.07937]
[1776926084322,47.53,78311.44,0.22,-0.00258,2e-05,0.07953]
[1776926086208,47.53,78311.44,0.22,-0.00258,2e-05,0.07953]
[1776926086325,47.53,78310.68,0.22,-0.00259,2e-05,0.07989]
[1776926087096,47.53,78310.68,0.22,-0.00259,2e-05,0.07989]
[1776926087198,47.53,78306.26,0.22,-0.00267,2e-05,0.08199]
[1776926089125,47.53,78306.26,0.22,-0.00267,2e-05,0.08199]
[1776926089227,47.53,78297.17,0.22,-0.00283,2e-05,0.08647]
[1776926090366,47.53,78284.8,0.22,-0.00307,2e-05,0.09291]
[1776926091371,47.53,78277.66,0.22,-0.00321,2e-05,0.09681]
[1776926096406,47.53,78275.55,0.22,-0.00325,2e-05,0.09799]
[1776926101442,47.53,78276.69,0.22,-0.00323,2e-05,0.09735]
[1776926103456,47.53,78273.51,0.22,-0.0033,2e-05,0.09914]
[1776926106477,47.53,78269.43,0.22,-0.00338,2e-05,0.10149]
[1776926107483,47.53,78258.42,0.22,-0.00363,2e-05,0.10804]
[1776926111514,47.53,78250.54,0.22,-0.00381,2e-05,0.11296]
[1776926112521,47.53,78242.3,0.22,-0.00402,3e-05,0.1183]
[1776926113528,47.53,78239.55,0.22,-0.00409,3e-05,0.12013]
[1776926114535,47.53,78244.65,0.22,-0.00396,2e-05,0.11676]
[1776926116549,47.53,78247.56,0.22,-0.00389,2e-05,0.11487]
[1776926121584,47.53,78250.35,0.22,-0.00382,2e-05,0.11308]
[1776926123038,47.53,78250.35,0.22,-0.00382,2e-05,0.11308]
[1776926123140,47.53,78254.72,0.22,-0.00371,2e-05,0.11033]
[1776926123886,47.53,78254.72,0.22,-0.00371,2e-05,0.11033]
[1776926123987,47.53,78252.95,0.22,-0.00376,2e-05,0.11143]
[1776926124761,47.53,78252.95,0.22,-0.00376,2e-05,0.11143]
[1776926124862,47.53,78254.05,0.22,-0.00373,2e-05,0.11075]
[1776926130648,47.53,78254.05,0.22,-0.00373,2e-05,0.11075]
[1776926131656,47.53,78253.71,0.22,-0.00357,2e-05,0.10571]
[1776926134797,47.53,78253.65,0.22,-0.00357,2e-05,0.10575]
[1776926134898,47.53,78253.7,0.22,-0.00357,2e-05,0.10572]
[1776926140717,47.53,78249.54,0.22,-0.00366,2e-05,0.10826]
[1776926142127,47.53,78249.54,0.22,-0.00366,2e-05,0.10826]
[1776926142224,47.53,78250.91,0.22,-0.00363,2e-05,0.10742]
[1776926142664,47.53,78250.91,0.22,-0.00363,2e-05,0.10742]
[1776926142765,47.53,78250.79,0.22,-0.00363,2e-05,0.10749]
[1776926146760,47.53,78247.19,0.22,-0.00372,2e-05,0.10971]
[1776926149193,47.53,78249.95,0.22,-0.00365,2e-05,0.10801]
[1776926150789,47.53,78252.07,0.22,-0.0036,2e-05,0.10671]
[1776926152802,47.53,78260.81,0.22,-0.00341,2e-05,0.1015]
[1776926153810,47.53,78269.4,0.22,-0.00322,2e-05,0.0966]
[1776926159264,47.53,78267.88,0.22,-0.00326,2e-05,0.09746]
[1776926163019,47.53,78268.5,0.22,-0.00324,2e-05,0.09711]
[1776926163121,47.53,78267.88,0.22,-0.00326,2e-05,0.09746]
[1776926169333,47.53,78267.12,0.22,-0.00327,2e-05,0.09788]
[1776926172676,47.53,78266.15,0.22,-0.00329,2e-05,0.09843]
[1776926172943,47.53,78265.33,0.22,-0.00331,2e-05,0.0989]
[1776926179112,47.53,78265.34,0.22,-0.00331,2e-05,0.09889]
[1776926179213,47.53,78265.99,0.22,-0.0033,2e-05,0.09852]
[1776926180235,47.53,78265.99,0.22,-0.0033,2e-05,0.09852]
[1776926180337,47.53,78266.55,0.22,-0.00328,2e-05,0.09821]
[1776926184022,47.53,78263.42,0.22,-0.00335,2e-05,0.09999]
[1776926185027,47.53,78251.87,0.22,-0.00361,2e-05,0.10683]
[1776926187039,47.53,78249.6,0.22,-0.00366,2e-05,0.10822]
[1776926191071,47.53,78249.71,0.22,-0.00349,2e-05,0.10296]
[1776926196105,47.53,78251.55,0.22,-0.00344,2e-05,0.10187]
[1776926201143,47.53,78253.55,0.22,-0.0034,2e-05,0.1007]
[1776926206178,47.53,78252.61,0.22,-0.00342,2e-05,0.10125]
[1776926210017,47.53,78251.09,0.22,-0.00345,2e-05,0.10214]
[1776926210211,47.53,78251.17,0.22,-0.00345,2e-05,0.10209]
[1776926214234,47.53,78254.42,0.22,-0.00338,2e-05,0.1002]
[1776926216248,47.53,78260.68,0.22,-0.00325,2e-05,0.09663]
[1776926219181,47.53,78261.01,0.22,-0.00324,2e-05,0.09644]
[1776926219282,47.53,78261.21,0.22,-0.00324,2e-05,0.09633]
[1776926222341,47.53,78261.21,0.22,-0.00324,2e-05,0.09633]
[1776926223297,47.53,78262.34,0.22,-0.00321,2e-05,0.0957]
[1776926226318,47.53,78267.65,0.22,-0.0031,2e-05,0.09278]
[1776926228332,47.53,78272.04,0.22,-0.00302,2e-05,0.09043]
[1776926233366,47.53,78272.43,0.22,-0.00301,2e-05,0.09022]
[1776926238402,47.53,78272.39,0.22,-0.00301,2e-05,0.09024]
[1776926243437,47.53,78271.69,0.22,-0.00302,2e-05,0.09062]
[1776926244443,47.53,78269.44,0.22,-0.00307,2e-05,0.09182]
[1776926246457,47.53,78264.59,0.22,-0.00317,2e-05,0.09445]
[1776926250351,47.53,78262.62,0.22,-0.00321,2e-05,0.09554]
[1776926251278,47.53,78262.53,0.22,-0.00321,2e-05,0.09559]
[1776926251379,47.53,78255.27,0.22,-0.0032,2e-05,0.09477]
[1776926253126,47.53,78255.27,0.22,-0.0032,2e-05,0.09477]
[1776926253227,47.53,78254.44,0.22,-0.00322,2e-05,0.09523]
[1776926258543,47.53,78254.66,0.22,-0.00321,2e-05,0.09511]
[1776926263578,47.53,78255.42,0.22,-0.0032,2e-05,0.09469]
[1776926264585,47.53,78253.14,0.22,-0.00324,2e-05,0.09596]
[1776926266599,47.53,78249.88,0.22,-0.00331,2e-05,0.0978]
[1776926267607,47.53,78253.02,0.22,-0.00325,2e-05,0.09603]
[1776926272642,47.53,78256.01,0.22,-0.00318,2e-05,0.09436]
[1776926277678,47.53,78257.29,0.22,-0.00316,2e-05,0.09366]
[1776926281701,47.53,78259.07,0.22,-0.00312,2e-05,0.09268]
[1776926281802,47.53,78262.44,0.22,-0.00305,2e-05,0.09086]
[1776926282486,47.53,78262.44,0.22,-0.00305,2e-05,0.09086]
[1776926282712,47.53,78262.44,0.22,-0.00305,2e-05,0.09086]
[1776926284206,47.53,78262.44,0.22,-0.00305,2e-05,0.09086]
[1776926284307,47.53,78259.39,0.22,-0.00311,2e-05,0.09251]
[1776926286741,47.53,78256.54,0.22,-0.00317,2e-05,0.09407]
[1776926291777,47.53,78256.4,0.22,-0.00318,2e-05,0.09415]
[1776926296813,47.53,78257.91,0.22,-0.00315,2e-05,0.09332]
[1776926297674,47.53,78257.91,0.22,-0.00315,2e-05,0.09332]
[1776926298462,47.53,78257.91,0.22,-0.00315,2e-05,0.09332]
[1776926297819,47.53,78251.57,0.22,-0.00328,2e-05,0.09684]
[1776926298825,47.53,78250.34,0.22,-0.0033,2e-05,0.09754]
[1776926300252,47.53,78254.46,0.22,-0.00322,2e-05,0.09522]
[1776926304868,47.53,78250.96,0.22,-0.00329,2e-05,0.09719]
[1776926307890,47.53,78254.33,0.22,-0.00322,2e-05,0.09529]
[1776926310321,47.53,78271.33,0.22,-0.00288,2e-05,0.08622]
[1776926311917,47.53,78271.6,0.22,-0.00273,2e-05,0.08162]
[1776926313983,47.53,78272.63,0.22,-0.00271,2e-05,0.08112]
[1776926314034,47.53,78266.89,0.22,-0.00282,2e-05,0.08396]
[1776926316952,47.53,78269.85,0.22,-0.00276,2e-05,0.08249]
[1776926321986,47.53,78269.58,0.22,-0.00277,2e-05,0.08262]
[1776926325012,47.53,78267.09,0.22,-0.00281,2e-05,0.08386]
[1776926325901,47.53,78267.09,0.22,-0.00281,2e-05,0.08386]
[1776926326015,47.53,78264.68,0.22,-0.00286,2e-05,0.08508]
[1776926327467,47.53,78264.68,0.22,-0.00286,2e-05,0.08508]
[1776926328028,47.53,78264.84,0.22,-0.00285,2e-05,0.085]
[1776926330461,47.53,78267.94,0.22,-0.0028,2e-05,0.08344]
[1776926336086,47.53,78269.39,0.22,-0.00277,2e-05,0.08271]
[1776926341123,47.53,78269.06,0.22,-0.00278,2e-05,0.08288]
[1776926344143,47.53,78266.68,0.22,-0.00282,2e-05,0.08407]
[1776926346156,47.53,78264.23,0.22,-0.00287,2e-05,0.08531]
[1776926351192,47.53,78264.23,0.22,-0.00287,2e-05,0.08531]
[1776926356230,47.53,78266.15,0.22,-0.00283,2e-05,0.08433]
[1776926358241,47.53,78263.07,0.22,-0.00289,2e-05,0.0859]
[1776926363281,47.53,78263.4,0.22,-0.00288,2e-05,0.08573]
[1776926368312,47.53,78263.77,0.22,-0.00287,2e-05,0.08554]
[1776926371333,47.53,78263.76,0.22,-0.00273,2e-05,0.08107]
[1776926376368,47.53,78264.47,0.22,-0.00271,2e-05,0.08072]
[1776926377375,47.53,78256.51,0.22,-0.00286,2e-05,0.08469]
[1776926380397,47.53,78252.51,0.22,-0.00294,2e-05,0.08674]
[1776926382586,47.53,78251.1,0.22,-0.00297,2e-05,0.08748]
[1776926383418,47.53,78251.99,0.22,-0.00295,2e-05,0.08701]
[1776926387448,47.53,78247.44,0.22,-0.00304,2e-05,0.08941]
[1776926392482,47.53,78245.9,0.22,-0.00307,2e-05,0.09024]
[1776926396510,47.53,78242.16,0.22,-0.00315,2e-05,0.09227]
[1776926399531,47.53,78244.32,0.22,-0.0031,2e-05,0.09109]
[1776926403560,47.53,78241.2,0.22,-0.00317,2e-05,0.09279]
[1776926407586,47.53,78245.44,0.22,-0.00308,2e-05,0.09048]
[1776926412622,47.53,78244.99,0.22,-0.00309,2e-05,0.09073]
[1776926417657,47.53,78244.55,0.22,-0.0031,2e-05,0.09097]
[1776926421098,47.53,78246.75,0.22,-0.00306,2e-05,0.08978]
[1776926426720,47.53,78246.48,0.22,-0.00306,2e-05,0.08993]
[1776926428735,47.53,78251.1,0.22,-0.00297,2e-05,0.08748]
[1776926431168,47.53,78252.6,0.22,-0.00279,2e-05,0.08212]
[1776926436790,47.53,78252.1,0.22,-0.0028,2e-05,0.08237]
[1776926439814,47.53,78244.7,0.22,-0.00294,2e-05,0.08614]
[1776926444847,47.53,78246.61,0.22,-0.0029,2e-05,0.08515]
[1776926449881,47.53,78246.76,0.22,-0.0029,2e-05,0.08508]
[1776926454916,47.53,78248.82,0.22,-0.00286,2e-05,0.08402]
[1776926459951,47.53,78248.94,0.22,-0.00286,2e-05,0.08396]
[1776926462971,47.53,78245.6,0.22,-0.00292,2e-05,0.08567]
[1776926465993,47.53,78243.18,0.22,-0.00297,2e-05,0.08693]
[1776926471461,47.53,78242.89,0.22,-0.00297,2e-05,0.08708]
[1776926476062,47.53,78240.18,0.22,-0.00303,2e-05,0.08851]
[1776926480091,47.53,78242.89,0.22,-0.00297,2e-05,0.08708]
[1776926485126,47.53,78244.12,0.22,-0.00295,2e-05,0.08644]
[1776926488147,47.53,78241.8,0.22,-0.003,2e-05,0.08766]
[1776926491601,47.53,78240.49,0.22,-0.00286,2e-05,0.08366]
[1776926494189,47.53,78237.83,0.22,-0.00292,2e-05,0.08502]
[1776926499225,47.53,78235.08,0.22,-0.00297,2e-05,0.08645]
[1776926504261,47.53,78234.69,0.22,-0.00298,2e-05,0.08666]
[1776926509297,47.53,78233.84,0.22,-0.003,2e-05,0.0871]
[1776926515338,47.53,78232.05,0.22,-0.00303,2e-05,0.08805]
[1776926520374,47.53,78232.03,0.22,-0.00303,2e-05,0.08806]
[1776926525408,47.53,78229.8,0.22,-0.00308,2e-05,0.08926]
[1776926530445,47.53,78229.68,0.22,-0.00308,2e-05,0.08932]
[1776926531451,47.53,78232.24,0.22,-0.00303,2e-05,0.08795]
[1776926534471,47.53,78230.12,0.22,-0.00307,2e-05,0.08908]
[1776926537494,47.53,78227.72,0.22,-0.00312,2e-05,0.09038]
[1776926540514,47.53,78224.67,0.22,-0.00319,2e-05,0.09206]
[1776926545550,47.53,78223.83,0.22,-0.0032,2e-05,0.09252]
[1776926551591,47.53,78221.15,0.22,-0.00309,2e-05,0.08904]
[1776926556626,47.53,78219.2,0.22,-0.00313,2e-05,0.0901]
[1776926562091,47.53,78218.35,0.22,-0.00315,2e-05,0.09057]
[1776926567703,47.53,78217.18,0.22,-0.00318,2e-05,0.09121]
[1776926572741,47.53,78215.8,0.22,-0.00321,2e-05,0.09198]
[1776926577775,47.53,78215.1,0.22,-0.00322,2e-05,0.09237]
[1776926582808,47.53,78214.86,0.22,-0.00323,2e-05,0.0925]
[1776926589858,47.53,78214.8,0.22,-0.00323,2e-05,0.09253]
[1776926590829,47.53,78214.8,0.22,-0.00323,2e-05,0.09253]
[1776926590929,47.53,78198.72,0.22,-0.0036,2e-05,0.10191]
[1776926592301,47.53,78193.85,0.22,-0.00371,2e-05,0.1049]
[1776926593468,47.53,78193.85,0.22,-0.00371,2e-05,0.1049]
[1776926593570,47.53,78192.93,0.22,-0.00374,2e-05,0.10548]
[1776926598921,47.53,78192.98,0.22,-0.00374,2e-05,0.10545]
[1776926603962,47.53,78191.97,0.22,-0.00376,2e-05,0.10608]
[1776926605977,47.53,78196.68,0.22,-0.00364,2e-05,0.10315]
[1776926608998,47.53,78192.58,0.22,-0.00375,2e-05,0.1057]
[1776926611014,47.53,78191.61,0.22,-0.00358,2e-05,0.10078]
[1776926614037,47.53,78184.01,0.22,-0.00376,3e-05,0.10547]
[1776926619068,47.53,78185.98,0.22,-0.00371,2e-05,0.10424]
[1776926622511,47.53,78188.44,0.22,-0.00365,2e-05,0.10271]
[1776926626119,47.53,78191.09,0.22,-0.00359,2e-05,0.10109]
[1776926631153,47.53,78196.13,0.22,-0.00347,2e-05,0.09807]
[1776926635181,47.53,78187.97,0.22,-0.00367,2e-05,0.103]
[1776926636187,47.53,78185.27,0.22,-0.00373,2e-05,0.10468]
[1776926639209,47.53,78187.91,0.22,-0.00367,2e-05,0.10304]
[1776926642651,47.53,78185.57,0.22,-0.00372,2e-05,0.10449]
[1776926645251,47.53,78182.99,0.22,-0.00379,3e-05,0.10611]
[1776926646258,47.53,78166.49,0.22,-0.00423,3e-05,0.117]
[1776926647265,47.53,78162.55,0.22,-0.00434,3e-05,0.11974]
[1776926652727,47.53,78161.47,0.22,-0.00437,3e-05,0.1205]
[1776926658341,47.53,78162.56,0.22,-0.00434,3e-05,0.11974]
[1776926659349,47.53,78160.17,0.22,-0.00441,3e-05,0.12142]
[1776926660356,47.53,78155.64,0.22,-0.00454,3e-05,0.12468]
[1776926665390,47.53,78154.99,0.22,-0.00456,3e-05,0.12515]
[1776926667306,47.53,78154.49,0.22,-0.00457,3e-05,0.12552]
[1776926667407,47.53,78157.56,0.22,-0.00448,3e-05,0.12329]
[1776926668245,47.53,78157.56,0.22,-0.00448,3e-05,0.12329]
[1776926668414,47.53,78157.56,0.22,-0.00448,3e-05,0.12329]
[1776926671432,47.53,78158.37,0.22,-0.00424,3e-05,0.11648]
[1776926676468,47.53,78157.41,0.22,-0.00426,3e-05,0.11714]
[1776926681502,47.53,78157.64,0.22,-0.00426,3e-05,0.11698]
[1776926686538,47.53,78161.21,0.22,-0.00416,3e-05,0.11453]
[1776926687544,47.53,78155.83,0.22,-0.00431,3e-05,0.11824]
[1776926692580,47.53,78155.65,0.22,-0.00431,3e-05,0.11836]
[1776926694594,47.53,78163.32,0.22,-0.0041,3e-05,0.11311]
[1776926695197,47.53,78163.32,0.22,-0.0041,3e-05,0.11311]
[1776926695601,47.53,78176.24,0.22,-0.00376,3e-05,0.1047]
[1776926696420,47.53,78176.24,0.22,-0.00376,3e-05,0.1047]
[1776926696608,47.53,78178.38,0.22,-0.00371,2e-05,0.10336]
[1776926698624,47.53,78184.66,0.22,-0.00355,2e-05,0.09952]
[1776926699631,47.53,78186.71,0.22,-0.00351,2e-05,0.09829]
[1776926701644,47.53,78182.53,0.22,-0.00361,2e-05,0.10081]
[1776926706680,47.53,78182.62,0.22,-0.0036,2e-05,0.10075]
[1776926711715,47.53,78181.74,0.22,-0.00362,2e-05,0.10129]
[1776926715288,47.53,78181.2,0.22,-0.00364,2e-05,0.10162]
[1776926715878,47.53,78181.2,0.22,-0.00364,2e-05,0.10162]
[1776926715742,47.53,78177.86,0.22,-0.00372,3e-05,0.10369]
[1776926716749,47.53,78177.43,0.22,-0.00373,3e-05,0.10396]
[1776926720778,47.53,78175.38,0.22,-0.00378,3e-05,0.10524]
[1776926725813,47.53,78172.97,0.22,-0.00384,3e-05,0.10678]
[1776926726822,47.53,78170.91,0.22,-0.0039,3e-05,0.1081]
[1776926728835,47.53,78167.96,0.22,-0.00398,3e-05,0.11002]
[1776926731856,47.53,78170.89,0.22,-0.0037,3e-05,0.10239]
[1776926736890,47.53,78170.97,0.22,-0.00369,3e-05,0.10234]
[1776926741926,47.53,78171.39,0.22,-0.00368,2e-05,0.10208]
[1776926744946,47.53,78169.29,0.22,-0.00374,3e-05,0.10338]
[1776926749981,47.53,78167.67,0.22,-0.00378,3e-05,0.1044]
[1776926755017,47.53,78169.54,0.22,-0.00373,3e-05,0.10323]
[1776926758038,47.53,78171.61,0.22,-0.00368,2e-05,0.10194]
[1776926763521,47.53,78170.02,0.22,-0.00372,3e-05,0.10293]
[1776926766094,47.53,78175.43,0.22,-0.00358,2e-05,0.0996]
[1776926771129,47.53,78175.27,0.22,-0.00359,2e-05,0.0997]
[1776926776164,47.53,78172.95,0.22,-0.00365,2e-05,0.10111]
[1776926781199,47.53,78173.19,0.22,-0.00364,2e-05,0.10097]
[1776926786234,47.53,78172.68,0.22,-0.00365,2e-05,0.10128]
[1776926789254,47.53,78170.61,0.22,-0.0037,3e-05,0.10256]
[1776926791268,47.53,78170.53,0.22,-0.00351,2e-05,0.09704]
[1776926792756,47.53,78170.53,0.22,-0.00351,2e-05,0.09704]
[1776926792856,47.53,78170.72,0.22,-0.0035,2e-05,0.09693]
[1776926793380,47.53,78170.72,0.22,-0.0035,2e-05,0.09693]
[1776926793731,47.53,78170.72,0.22,-0.0035,2e-05,0.09693]
[1776926801338,47.53,78171.13,0.22,-0.00349,2e-05,0.09668]
[1776926806374,47.53,78172.15,0.22,-0.00347,2e-05,0.09608]
[1776926807907,47.53,78172.15,0.22,-0.00347,2e-05,0.09608]
[1776926808008,47.53,78171.51,0.22,-0.00349,2e-05,0.09646]
[1776926811990,47.53,78171.78,0.22,-0.00348,2e-05,0.0963]
[1776926812416,47.53,78171.62,0.22,-0.00348,2e-05,0.09639]
[1776926817452,47.53,78176.66,0.22,-0.00336,2e-05,0.09344]
[1776926818602,47.53,78176.66,0.22,-0.00336,2e-05,0.09344]
[1776926818703,47.53,78181.73,0.22,-0.00325,2e-05,0.09056]
[1776926821179,47.53,78181.5,0.22,-0.00325,2e-05,0.09069]
[1776926821480,47.53,78182.09,0.22,-0.00324,2e-05,0.09036]
[1776926823942,47.53,78174.45,0.22,-0.00342,2e-05,0.09473]
[1776926826514,47.53,78171.87,0.22,-0.00348,2e-05,0.09624]
[1776926832557,47.53,78172.76,0.22,-0.00346,2e-05,0.09572]
[1776926837592,47.53,78173.03,0.22,-0.00345,2e-05,0.09556]
[1776926842627,47.53,78173.86,0.22,-0.00343,2e-05,0.09507]
[1776926847661,47.53,78173.44,0.22,-0.00344,2e-05,0.09532]
[1776926851689,47.53,78173.59,0.22,-0.00325,2e-05,0.08991]
[1776926853705,47.53,78177.58,0.22,-0.00316,2e-05,0.08769]
[1776926855718,47.53,78179.57,0.22,-0.00311,2e-05,0.0866]
[1776926856873,47.53,78179.57,0.22,-0.00311,2e-05,0.0866]
[1776926856972,47.53,78183.54,0.22,-0.00303,2e-05,0.08447]
[1776926862771,47.53,78181.97,0.22,-0.00306,2e-05,0.08531]
[1776926865787,47.53,78180.12,0.22,-0.0031,2e-05,0.0863]
[1776926867803,47.53,78176.33,0.22,-0.00319,2e-05,0.08838]
[1776926869815,47.53,78178.16,0.22,-0.00315,2e-05,0.08737]
[1776926874853,47.53,78176.25,0.22,-0.00319,2e-05,0.08842]
[1776926879885,47.53,78175.01,0.22,-0.00322,2e-05,0.08911]
[1776926884396,47.53,78175.14,0.22,-0.00321,2e-05,0.08904]
[1776926884497,47.53,78174.78,0.22,-0.00322,2e-05,0.08924]
[1776926888953,47.53,78171.19,0.22,-0.0033,2e-05,0.09126]
[1776926889957,47.53,78168.78,0.22,-0.00336,2e-05,0.09264]
[1776926890170,47.53,78168.78,0.22,-0.00336,2e-05,0.09264]
[1776926890962,47.53,78168.89,0.22,-0.00336,2e-05,0.09258]
[1776926899019,47.53,78168.48,0.22,-0.00336,2e-05,0.09281]
[1776926902040,47.53,78171.17,0.22,-0.0033,2e-05,0.09127]
[1776926907074,47.53,78171.26,0.22,-0.0033,2e-05,0.09122]
[1776926911103,47.53,78170.7,0.22,-0.00313,2e-05,0.08631]
[1776926914128,47.53,78171.05,0.22,-0.00312,2e-05,0.08612]
[1776926915133,47.53,78171.39,0.22,-0.00311,2e-05,0.08594]
[1776926920175,47.53,78171.87,0.22,-0.0031,2e-05,0.08568]
[1776926925201,47.53,78172.63,0.22,-0.00309,2e-05,0.08527]
[1776926930236,47.53,78172.61,0.22,-0.00309,2e-05,0.08528]
[1776926933257,47.53,78169.55,0.22,-0.00315,2e-05,0.08694]
[1776926938292,47.53,78168.09,0.22,-0.00319,2e-05,0.08775]
[1776926942320,47.53,78165.54,0.22,-0.00324,2e-05,0.08917]
[1776926944783,47.53,78161.92,0.22,-0.00333,2e-05,0.09122]
[1776926946349,47.53,78148.32,0.22,-0.00366,3e-05,0.09929]
[1776926947356,47.53,78139.68,0.22,-0.00388,3e-05,0.10473]
[1776926948363,47.53,78137.67,0.22,-0.00394,3e-05,0.10604]
[1776926950377,47.53,78135.66,0.22,-0.00399,3e-05,0.10735]
[1776926952391,47.53,78144.37,0.22,-0.00376,3e-05,0.10175]
[1776926957426,47.53,78142.02,0.22,-0.00382,3e-05,0.10324]
[1776926962460,47.53,78142.62,0.22,-0.0038,3e-05,0.10285]
[1776926964953,47.53,78136.99,0.22,-0.00395,3e-05,0.10648]
[1776926968503,47.53,78134.16,0.22,-0.00403,3e-05,0.10834]
[1776926969510,47.53,78130.39,0.22,-0.00414,3e-05,0.11087]
[1776926970518,47.53,78122.25,0.22,-0.00437,3e-05,0.1165]
[1776926971523,47.53,78122.16,0.22,-0.00414,3e-05,0.11021]
[1776926973537,47.53,78119.94,0.22,-0.00421,3e-05,0.11172]
[1776926975026,47.53,78114.44,0.22,-0.00437,3e-05,0.11554]
[1776926978572,47.53,78112.0,0.22,-0.00444,3e-05,0.11728]
[1776926983608,47.53,78111.1,0.22,-0.00447,3e-05,0.11792]
[1776926987636,47.53,78109.04,0.22,-0.00453,3e-05,0.11941]
[1776926993678,47.53,78107.64,0.22,-0.00458,3e-05,0.12043]
[1776926996699,47.53,78104.15,0.22,-0.00469,3e-05,0.123]
[1776927001733,47.53,78102.98,0.22,-0.00472,3e-05,0.12388]
[1776927003747,47.53,78105.32,0.22,-0.00465,3e-05,0.12214]
[1776927008782,47.53,78110.56,0.22,-0.00449,3e-05,0.11831]
[1776927009790,47.53,78119.09,0.22,-0.00423,3e-05,0.1123]
[1776927010797,47.53,78124.12,0.22,-0.00409,3e-05,0.10889]
[1776927011804,47.53,78126.24,0.22,-0.00403,3e-05,0.10747]
[1776927013820,47.53,78128.95,0.22,-0.00395,3e-05,0.10569]
[1776927018855,47.53,78128.51,0.22,-0.00396,3e-05,0.10598]
[1776927023890,47.53,78128.88,0.22,-0.00395,3e-05,0.10573]
[1776927027919,47.53,78134.65,0.22,-0.0038,3e-05,0.10202]
[1776927029933,47.53,78139.19,0.22,-0.00368,3e-05,0.09917]
[1776927031947,47.53,78140.32,0.22,-0.00345,2e-05,0.09281]
[1776927036985,47.53,78139.95,0.22,-0.00346,2e-05,0.09303]
[1776927039005,47.53,78143.39,0.22,-0.00337,2e-05,0.09102]
[1776927041018,47.53,78152.06,0.22,-0.00317,2e-05,0.08613]
[1776927046051,47.53,78153.12,0.22,-0.00315,2e-05,0.08554]
[1776927049073,47.53,78156.31,0.22,-0.00308,2e-05,0.08381]
[1776927054107,47.53,78153.14,0.22,-0.00315,2e-05,0.08553]
[1776927059143,47.53,78152.96,0.22,-0.00315,2e-05,0.08563]
[1776927062323,47.53,78153.33,0.22,-0.00314,2e-05,0.08543]
[1776927062787,47.53,78153.33,0.22,-0.00314,2e-05,0.08543]
[1776927064179,47.53,78155.75,0.22,-0.00309,2e-05,0.08411]
[1776927065185,47.53,78158.7,0.22,-0.00302,2e-05,0.08253]
[1776927066192,47.53,78161.24,0.22,-0.00297,2e-05,0.08119]
[1776927068207,47.53,78164.27,0.22,-0.00291,2e-05,0.07962]
[1776927071227,47.53,78162.05,0.22,-0.00295,2e-05,0.08077]
[1776927073242,47.53,78161.74,0.22,-0.00296,2e-05,0.08093]
[1776927076265,47.53,78163.83,0.22,-0.00292,2e-05,0.07985]
[1776927084318,47.53,78163.6,0.22,-0.00292,2e-05,0.07997]
[1776927089352,47.53,78163.09,0.22,-0.00293,2e-05,0.08023]
[1776927091367,47.53,78163.33,0.22,-0.00275,2e-05,0.07521]
[1776927095867,47.53,78173.72,0.22,-0.00255,2e-05,0.07024]
[1776927097411,47.53,78176.86,0.22,-0.00249,2e-05,0.06879]
[1776927100431,47.53,78178.71,0.22,-0.00246,2e-05,0.06795]
[1776927102445,47.53,78176.8,0.22,-0.00249,2e-05,0.06882]
[1776927107481,47.53,78175.67,0.22,-0.00251,2e-05,0.06934]
[1776927112516,47.53,78177.66,0.22,-0.00248,2e-05,0.06843]
[1776927117552,47.53,78177.94,0.22,-0.00247,2e-05,0.0683]
[1776927122588,47.53,78178.6,0.22,-0.00246,2e-05,0.068]
[1776927128631,47.53,78179.47,0.22,-0.00244,2e-05,0.06761]
[1776927132667,47.53,78191.95,0.22,-0.00223,2e-05,0.0622]
[1776927133669,47.53,78196.7,0.22,-0.00215,2e-05,0.06025]
[1776927136154,47.53,78203.82,0.22,-0.00204,2e-05,0.05742]
[1776927138191,47.53,78203.84,0.22,-0.00204,2e-05,0.05741]
[1776927138289,47.53,78222.77,0.22,-0.00177,1e-05,0.05044]
[1776927139710,47.53,78225.08,0.22,-0.00174,1e-05,0.04965]
[1776927141724,47.53,78217.82,0.22,-0.00184,1e-05,0.05219]
[1776927146760,47.53,78218.09,0.22,-0.00183,1e-05,0.05209]
[1776927150788,47.53,78222.75,0.22,-0.00177,1e-05,0.05045]
[1776927151794,47.53,78228.79,0.22,-0.00157,1e-05,0.04506]
[1776927152802,47.53,78232.97,0.22,-0.00152,1e-05,0.04375]
[1776927157837,47.53,78231.71,0.22,-0.00154,1e-05,0.04414]
[1776927160860,47.53,78235.66,0.22,-0.00149,1e-05,0.04293]
[1776927162872,47.53,78239.82,0.22,-0.00145,1e-05,0.04169]
[1776927167907,47.53,78239.61,0.22,-0.00145,1e-05,0.04175]
[1776927168913,47.53,78235.25,0.22,-0.0015,1e-05,0.04305]
[1776927169921,47.53,78232.61,0.22,-0.00153,1e-05,0.04386]
[1776927174956,47.53,78233.18,0.22,-0.00152,1e-05,0.04369]
[1776927179990,47.53,78234.97,0.22,-0.0015,1e-05,0.04314]
[1776927185032,47.53,78237.85,0.22,-0.00147,1e-05,0.04227]
[1776927190062,47.53,78236.23,0.22,-0.00149,1e-05,0.04276]
[1776927193083,47.53,78229.7,0.22,-0.00156,1e-05,0.04477]
[1776927194090,47.53,78227.08,0.22,-0.0016,1e-05,0.0456]
[1776927199124,47.53,78218.54,0.22,-0.0017,1e-05,0.0484]
[1776927200132,47.53,78214.65,0.22,-0.00176,1e-05,0.04973]
[1776927205166,47.53,78215.81,0.22,-0.00174,1e-05,0.04933]
[1776927211209,47.53,78215.13,0.22,-0.00163,1e-05,0.04612]
[1776927216244,47.53,78216.67,0.22,-0.00161,1e-05,0.04562]
[1776927221278,47.53,78217.95,0.22,-0.00159,1e-05,0.04521]
[1776927226318,47.53,78218.75,0.22,-0.00158,1e-05,0.04496]
[1776927231353,47.53,78219.13,0.22,-0.00158,1e-05,0.04484]
[1776927232360,47.53,78221.2,0.22,-0.00155,1e-05,0.04419]
[1776927233369,47.53,78228.8,0.22,-0.00146,1e-05,0.04186]
[1776927238402,47.53,78227.87,0.22,-0.00148,1e-05,0.04214]
[1776927243436,47.53,78228.79,0.22,-0.00147,1e-05,0.04187]
[1776927248472,47.53,78228.89,0.22,-0.00146,1e-05,0.04184]
[1776927253508,47.53,78229.4,0.22,-0.00146,1e-05,0.04168]
[1776927257003,47.53,78221.76,0.22,-0.00155,1e-05,0.04401]
[1776927262569,47.53,78222.09,0.22,-0.00154,1e-05,0.04391]
[1776927267605,47.53,78222.12,0.22,-0.00154,1e-05,0.0439]
[1776927271632,47.53,78222.52,0.22,-0.00143,1e-05,0.04062]
[1776927277143,47.53,78222.14,0.22,-0.00143,1e-05,0.04073]
[1776927282709,47.53,78221.87,0.22,-0.00144,1e-05,0.04081]
[1776927285732,47.53,78219.34,0.22,-0.00147,1e-05,0.04156]
[1776927287213,47.53,78208.7,0.22,-0.00159,1e-05,0.04484]
[1776927288752,47.53,78213.38,0.22,-0.00154,1e-05,0.04337]
[1776927291772,47.53,78211.1,0.22,-0.00156,1e-05,0.04408]
[1776927297283,47.53,78209.26,0.22,-0.00159,1e-05,0.04466]
[1776927302850,47.53,78207.94,0.22,-0.0016,1e-05,0.04508]
[1776927305872,47.53,78204.69,0.22,-0.00164,1e-05,0.04614]
[1776927309902,47.53,78201.43,0.22,-0.00169,1e-05,0.04722]
[1776927310906,47.53,78196.76,0.22,-0.00175,1e-05,0.0488]
[1776927313926,47.53,78194.19,0.22,-0.00178,1e-05,0.04969]
[1776927314934,47.53,78189.76,0.22,-0.00185,1e-05,0.05126]
[1776927319973,47.53,78189.86,0.22,-0.00184,1e-05,0.05123]
[1776927323997,47.53,78187.45,0.22,-0.00188,1e-05,0.0521]
[1776927327516,47.53,78181.79,0.22,-0.00196,2e-05,0.0542]
[1776927330039,47.53,78179.63,0.22,-0.002,2e-05,0.05502]
[1776927331046,47.53,78179.13,0.22,-0.00187,1e-05,0.05136]
[1776927335073,47.53,78182.22,0.22,-0.00182,1e-05,0.05025]
[1776927337586,47.53,78186.64,0.22,-0.00176,1e-05,0.0487]
[1776927342123,47.53,78189.33,0.22,-0.00172,1e-05,0.04778]
[1776927343131,47.53,78191.83,0.22,-0.00169,1e-05,0.04693]
[1776927344137,47.53,78196.08,0.22,-0.00163,1e-05,0.04553]
[1776927348165,47.53,78198.76,0.22,-0.0016,1e-05,0.04466]
[1776927350179,47.53,78201.63,0.22,-0.00156,1e-05,0.04375]
[1776927354209,47.53,78205.54,0.22,-0.00152,1e-05,0.04254]
[1776927355213,47.53,78210.86,0.22,-0.00145,1e-05,0.04093]
[1776927357229,47.53,78217.28,0.22,-0.00138,1e-05,0.03907]
[1776927362263,47.53,78218.56,0.22,-0.00137,1e-05,0.0387]
[1776927367298,47.53,78212.08,0.22,-0.00144,1e-05,0.04057]
[1776927372333,47.53,78211.45,0.22,-0.00145,1e-05,0.04076]
[1776927377368,47.53,78209.91,0.22,-0.00146,1e-05,0.04121]
[1776927381397,47.53,78211.87,0.22,-0.00144,1e-05,0.04063]
[1776927382403,47.53,78213.82,0.22,-0.00142,1e-05,0.04006]
[1776927383410,47.53,78223.5,0.22,-0.00131,1e-05,0.03733]
[1776927384417,47.53,78215.72,0.22,-0.0014,1e-05,0.03951]
[1776927385426,47.53,78210.69,0.22,-0.00146,1e-05,0.04098]
[1776927390462,47.53,78199.2,0.22,-0.00159,1e-05,0.04452]
[1776927391469,47.53,78200.49,0.22,-0.00146,1e-05,0.04085]
[1776927393481,47.53,78207.33,0.22,-0.00139,1e-05,0.03885]
[1776927398517,47.53,78207.74,0.22,-0.00138,1e-05,0.03873]
[1776927400535,47.53,78205.04,0.22,-0.00141,1e-05,0.03951]
[1776927405567,47.53,78204.43,0.22,-0.00142,1e-05,0.03969]
[1776927410602,47.53,78204.24,0.22,-0.00142,1e-05,0.03974]
[1776927415637,47.53,78204.69,0.22,-0.00141,1e-05,0.03961]
[1776927420671,47.53,78203.65,0.22,-0.00143,1e-05,0.03991]
[1776927428222,47.53,78203.79,0.22,-0.00143,1e-05,0.03987]
[1776927432756,47.53,78195.61,0.22,-0.00152,1e-05,0.04232]
[1776927433763,47.53,78189.86,0.22,-0.00159,1e-05,0.04413]
[1776927434770,47.53,78187.25,0.22,-0.00163,1e-05,0.04497]
[1776927438292,47.53,78180.09,0.22,-0.00172,1e-05,0.04734]
[1776927439804,47.53,78176.88,0.22,-0.00177,1e-05,0.04845]
[1776927440812,47.53,78179.79,0.22,-0.00173,1e-05,0.04745]
[1776927442826,47.53,78181.96,0.22,-0.0017,1e-05,0.04671]
[1776927448362,47.53,78181.55,0.22,-0.0017,1e-05,0.04685]
[1776927451890,47.53,78182.49,0.22,-0.00157,1e-05,0.04308]
[1776927453906,47.53,78187.45,0.22,-0.0015,1e-05,0.04154]
[1776927454910,47.53,78195.37,0.22,-0.00141,1e-05,0.03919]
[1776927458432,47.53,78198.85,0.22,-0.00137,1e-05,0.03819]
[1776927461959,47.53,78202.23,0.22,-0.00133,1e-05,0.03725]
[1776927463973,47.53,78208.21,0.22,-0.00127,1e-05,0.03563]
[1776927469008,47.53,78209.06,0.22,-0.00126,1e-05,0.0354]
[1776927474042,47.53,78208.3,0.22,-0.00127,1e-05,0.0356]
[1776927475050,47.53,78212.68,0.22,-0.00123,1e-05,0.03446]
[1776927481092,47.53,78212.26,0.22,-0.00123,1e-05,0.03456]
[1776927486126,47.53,78211.17,0.22,-0.00124,1e-05,0.03485]
[1776927491163,47.53,78209.74,0.22,-0.00126,1e-05,0.03522]
[1776927497205,47.53,78208.39,0.22,-0.00127,1e-05,0.03558]
[1776927502240,47.53,78208.95,0.22,-0.00126,1e-05,0.03543]
[1776927503246,47.53,78212.78,0.22,-0.00122,1e-05,0.03443]
[1776927508280,47.53,78213.48,0.22,-0.00122,1e-05,0.03425]
[1776927511301,47.53,78213.23,0.22,-0.00112,1e-05,0.03157]
[1776927516339,47.53,78212.35,0.22,-0.00113,1e-05,0.03178]
[1776927521372,47.53,78212.31,0.22,-0.00113,1e-05,0.03179]
[1776927526407,47.53,78212.63,0.22,-0.00113,1e-05,0.03172]
[1776927531442,47.53,78214.06,0.22,-0.00112,1e-05,0.03137]
[1776927537485,47.53,78214.84,0.22,-0.00111,1e-05,0.03119]
[1776927543527,47.53,78214.85,0.22,-0.00111,1e-05,0.03118]
[1776927548561,47.53,78215.0,0.22,-0.00111,1e-05,0.03115]
[1776927553597,47.53,78215.14,0.22,-0.00111,1e-05,0.03112]
[1776927558637,47.53,78215.54,0.22,-0.0011,1e-05,0.03102]
[1776927561654,47.53,78211.99,0.22,-0.00114,1e-05,0.03187]
[1776927562661,47.53,78206.42,0.22,-0.00119,1e-05,0.03325]
[1776927567697,47.53,78207.3,0.22,-0.00118,1e-05,0.03303]
[1776927571725,47.53,78210.23,0.22,-0.00106,1e-05,0.02965]
[1776927576760,47.53,78211.9,0.22,-0.00104,1e-05,0.02927]
[1776927581794,47.53,78212.92,0.22,-0.00104,1e-05,0.02904]
[1776927586830,47.53,78213.15,0.22,-0.00103,1e-05,0.02899]
[1776927589362,47.53,78211.0,0.22,-0.00105,1e-05,0.02948]
[1776927594885,47.53,78211.53,0.22,-0.00105,1e-05,0.02936]
[1776927599432,47.53,78214.02,0.22,-0.00103,1e-05,0.0288]
[1776927600464,47.53,78214.02,0.22,-0.00103,1e-05,0.0288]
[1776927600526,47.53,78214.62,0.22,-0.00102,1e-05,0.02866]
[1776927601934,47.53,78230.08,0.22,-0.00089,1e-05,0.02541]
[1776927606975,47.53,78234.16,0.22,-0.00086,1e-05,0.0246]
[1776927612014,47.53,78234.63,0.22,-0.00086,1e-05,0.02451]
[1776927617048,47.53,78239.1,0.22,-0.00083,1e-05,0.02366]
[1776927622082,47.53,78240.21,0.22,-0.00082,1e-05,0.02346]
[1776927627118,47.53,78243.14,0.22,-0.0008,1e-05,0.02292]
[1776927631148,47.53,78244.35,0.22,-0.00072,1e-05,0.02069]
[1776927636183,47.53,78248.41,0.22,-0.0007,1e-05,0.02002]
[1776927641217,47.53,78253.38,0.22,-0.00067,1e-05,0.01923]
[1776927646251,47.53,78249.27,0.22,-0.00069,1e-05,0.01988]
[1776927651296,47.53,78238.23,0.22,-0.00076,1e-05,0.02173]
[1776927656321,47.53,78235.71,0.22,-0.00078,1e-05,0.02218]
[1776927661356,47.53,78229.59,0.22,-0.00082,1e-05,0.02329]
[1776927666393,47.53,78206.37,0.22,-0.001,1e-05,0.02798]
[1776927671433,47.53,78208.13,0.22,-0.00099,1e-05,0.0276]
[1776927676467,47.53,78212.92,0.22,-0.00095,1e-05,0.02658]
[1776927681503,47.53,78211.02,0.22,-0.00096,1e-05,0.02698]
[1776927686539,47.53,78210.88,0.22,-0.00097,1e-05,0.02701]
[1776927691581,47.53,78213.56,0.22,-0.00086,1e-05,0.02413]
[1776927696609,47.53,78221.11,0.22,-0.00081,1e-05,0.02271]
[1776927701645,47.53,78225.21,0.22,-0.00078,1e-05,0.02197]
[1776927706680,47.53,78216.17,0.22,-0.00084,1e-05,0.02363]
[1776927711714,47.53,78203.08,0.22,-0.00094,1e-05,0.02623]
[1776927716750,47.53,78187.8,0.22,-0.00108,1e-05,0.0296]
[1776927721785,47.53,78182.75,0.22,-0.00112,1e-05,0.03079]
[1776927726821,47.53,78190.12,0.22,-0.00106,1e-05,0.02906]
[1776927728847,47.53,78172.06,0.22,-0.00123,1e-05,0.03346]
[1776927733890,47.53,78165.79,0.22,-0.0013,1e-05,0.03512]
[1776927738925,47.53,78168.14,0.22,-0.00127,1e-05,0.03449]
[1776927743960,47.53,78179.32,0.22,-0.00116,1e-05,0.03162]
[1776927748995,47.53,78169.29,0.22,-0.00126,1e-05,0.03418]
[1776927751009,47.53,78169.29,0.22,-0.00116,1e-05,0.03128]
[1776927756044,47.53,78170.43,0.22,-0.00114,1e-05,0.03101]
[1776927761080,47.53,78171.73,0.22,-0.00113,1e-05,0.03069]
[1776927766114,47.53,78171.67,0.22,-0.00113,1e-05,0.0307]
[1776927770661,47.53,78208.93,0.22,-0.00082,1e-05,0.02279]
[1776927776185,47.53,78206.91,0.22,-0.00083,1e-05,0.02317]
[1776927781222,47.53,78196.78,0.22,-0.00091,1e-05,0.02514]
[1776927787262,47.53,78199.77,0.22,-0.00089,1e-05,0.02454]
[1776927792296,47.53,78196.0,0.22,-0.00092,1e-05,0.0253]
[1776927797331,47.53,78204.69,0.22,-0.00085,1e-05,0.02359]
[1776927802366,47.53,78211.11,0.22,-0.0008,1e-05,0.02239]
[1776927807402,47.53,78197.89,0.22,-0.0009,1e-05,0.02492]
[1776927811429,47.53,78201.78,0.22,-0.00079,1e-05,0.02193]
[1776927816466,47.53,78211.35,0.22,-0.00073,1e-05,0.02027]
[1776927821501,47.53,78217.34,0.22,-0.00069,1e-05,0.01928]
[1776927826536,47.53,78223.78,0.22,-0.00065,1e-05,0.01827]
[1776927831572,47.53,78229.28,0.22,-0.00062,1e-05,0.01745]
[1776927836605,47.53,78228.14,0.22,-0.00062,1e-05,0.01762]
[1776927841656,47.53,78225.77,0.22,-0.00064,1e-05,0.01797]
[1776927843660,47.53,78208.76,0.22,-0.00074,1e-05,0.02071]
[1776927848694,47.53,78199.84,0.22,-0.00081,1e-05,0.02229]
[1776927853729,47.53,78195.63,0.22,-0.00084,1e-05,0.02307]
[1776927858764,47.53,78198.64,0.22,-0.00081,1e-05,0.02251]
[1776927863799,47.53,78200.28,0.22,-0.0008,1e-05,0.0222]
[1776927869841,47.53,78200.65,0.22,-0.0008,1e-05,0.02214]
[1776927871855,47.53,78200.39,0.22,-0.00073,1e-05,0.02009]
[1776927876895,47.53,78202.96,0.22,-0.00071,1e-05,0.01966]
[1776927881926,47.53,78203.99,0.22,-0.0007,1e-05,0.01949]
[1776927886966,47.53,78204.38,0.22,-0.0007,1e-05,0.01943]
[1776927892013,47.53,78204.9,0.22,-0.0007,1e-05,0.01934]
[1776927897043,47.53,78207.6,0.22,-0.00068,1e-05,0.01891]
[1776927902072,47.53,78205.73,0.22,-0.00069,1e-05,0.01921]
[1776927907107,47.53,78206.06,0.22,-0.00069,1e-05,0.01915]
[1776927912141,47.53,78206.57,0.22,-0.00069,1e-05,0.01907]
[1776927917177,47.53,78206.35,0.22,-0.00069,1e-05,0.01911]
[1776927922211,47.53,78207.1,0.22,-0.00068,1e-05,0.01899]
[1776927927246,47.53,78207.64,0.22,-0.00068,1e-05,0.0189]
[1776927931788,47.53,78210.82,0.22,-0.0006,1e-05,0.01658]
[1776927937316,47.53,78210.53,0.22,-0.0006,1e-05,0.01662]
[1776927940338,47.53,78230.84,0.22,-0.00049,0.0,0.01394]
[1776927945373,47.53,78228.48,0.22,-0.00051,0.0,0.01423]
[1776927950407,47.53,78222.79,0.22,-0.00053,1e-05,0.01495]
[1776927955447,47.53,78222.87,0.22,-0.00053,0.0,0.01494]
[1776927960483,47.53,78222.26,0.22,-0.00054,1e-05,0.01502]
[1776927965518,47.53,78224.71,0.22,-0.00052,0.0,0.0147]
[1776927970554,47.53,78226.14,0.22,-0.00052,0.0,0.01452]
[1776927977604,47.53,78222.21,0.22,-0.00054,1e-05,0.01502]
[1776927982637,47.53,78223.05,0.22,-0.00053,0.0,0.01492]
[1776927987672,47.53,78222.74,0.22,-0.00053,1e-05,0.01496]
[1776927992222,47.53,78217.83,0.22,-0.0005,0.0,0.01399]
[1776927997743,47.53,78227.99,0.22,-0.00045,0.0,0.01279]
[1776928002777,47.53,78230.75,0.22,-0.00044,0.0,0.01248]
[1776928007813,47.53,78233.84,0.22,-0.00043,0.0,0.01214]
[1776928012861,47.53,78234.37,0.22,-0.00043,0.0,0.01208]
[1776928017895,47.53,78235.27,0.22,-0.00042,0.0,0.01198]
[1776928022933,47.53,78225.73,0.22,-0.00046,0.0,0.01305]
[1776928027968,47.53,78222.85,0.22,-0.00048,0.0,0.01338]
[1776928033006,47.53,78224.68,0.22,-0.00047,0.0,0.01317]
[1776928038042,47.53,78226.73,0.22,-0.00046,0.0,0.01293]
[1776928043077,47.53,78225.97,0.22,-0.00046,0.0,0.01302]
[1776928048112,47.53,78226.64,0.22,-0.00046,0.0,0.01294]
[1776928051133,47.53,78226.73,0.22,-0.00041,0.0,0.01153]
[1776928056172,47.53,78227.42,0.22,-0.00041,0.0,0.01145]
[1776928061206,47.53,78224.86,0.22,-0.00042,0.0,0.01172]
[1776928066241,47.53,78224.65,0.22,-0.00042,0.0,0.01174]
[1776928071282,47.53,78225.69,0.22,-0.00041,0.0,0.01163]
[1776928076317,47.53,78221.83,0.22,-0.00043,0.0,0.01205]
[1776928081353,47.53,78220.37,0.22,-0.00044,0.0,0.01221]
[1776928086388,47.53,78220.44,0.22,-0.00044,0.0,0.0122]
[1776928091423,47.53,78217.98,0.22,-0.00045,0.0,0.01247]
[1776928096458,47.53,78217.31,0.22,-0.00045,0.0,0.01255]
[1776928100486,47.53,78200.41,0.22,-0.00053,1e-05,0.01458]
[1776928105521,47.53,78211.44,0.22,-0.00048,0.0,0.01322]
[1776928110556,47.53,78223.95,0.22,-0.00042,0.0,0.01182]
[1776928111564,47.53,78223.88,0.22,-0.00038,0.0,0.0105]
[1776928116598,47.53,78229.9,0.22,-0.00035,0.0,0.00994]
[1776928121634,47.53,78234.41,0.22,-0.00034,0.0,0.00953]
[1776928126668,47.53,78248.22,0.22,-0.00029,0.0,0.00838]
[1776928131704,47.53,78244.61,0.22,-0.00031,0.0,0.00867]
[1776928136739,47.53,78234.44,0.22,-0.00034,0.0,0.00953]
[1776928141783,47.53,78233.02,0.22,-0.00034,0.0,0.00965]
[1776928146809,47.53,78232.7,0.22,-0.00034,0.0,0.00968]
[1776928151843,47.53,78230.42,0.22,-0.00035,0.0,0.00989]
[1776928156878,47.53,78228.15,0.22,-0.00036,0.0,0.0101]
[1776928161913,47.53,78228.79,0.22,-0.00036,0.0,0.01004]
[1776928167956,47.53,78227.21,0.22,-0.00036,0.0,0.01019]
[1776928172991,47.53,78228.53,0.22,-0.00032,0.0,0.00889]
[1776928178025,47.53,78228.02,0.22,-0.00032,0.0,0.00893]
[1776928183061,47.53,78229.42,0.22,-0.00031,0.0,0.00881]
[1776928188097,47.53,78217.89,0.22,-0.00035,0.0,0.00982]
[1776928193130,47.53,78217.17,0.22,-0.00036,0.0,0.00988]
[1776928198168,47.53,78217.19,0.22,-0.00036,0.0,0.00988]
[1776928200182,47.53,78176.21,0.22,-0.00053,1e-05,0.01439]
[1776928205219,47.53,78189.62,0.22,-0.00047,0.0,0.01274]
[1776928209246,47.53,78204.98,0.22,-0.0004,0.0,0.01107]
[1776928214283,47.53,78202.22,0.22,-0.00041,0.0,0.01135]
[1776928219318,47.53,78198.58,0.22,-0.00043,0.0,0.01174]
[1776928224353,47.53,78202.9,0.22,-0.00041,0.0,0.01128]
[1776928229388,47.53,78201.23,0.22,-0.00042,0.0,0.01146]
[1776928231402,47.53,78213.37,0.22,-0.00033,0.0,0.00903]
[1776928236436,47.53,78202.26,0.22,-0.00037,0.0,0.01002]
[1776928241472,47.53,78202.58,0.22,-0.00036,0.0,0.00999]
[1776928246506,47.53,78201.75,0.22,-0.00037,0.0,0.01007]
[1776928251545,47.53,78203.65,0.22,-0.00036,0.0,0.00989]
[1776928256578,47.53,78202.99,0.22,-0.00036,0.0,0.00996]
[1776928261611,47.53,78225.18,0.22,-0.00029,0.0,0.00807]
[1776928266647,47.53,78230.66,0.22,-0.00027,0.0,0.00765]
[1776928271681,47.53,78221.54,0.22,-0.0003,0.0,0.00835]
[1776928276717,47.53,78221.0,0.22,-0.0003,0.0,0.00839]
[1776928281753,47.53,78221.53,0.22,-0.0003,0.0,0.00835]
[1776928286788,47.53,78216.27,0.22,-0.00032,0.0,0.00878]
[1776928291823,47.53,78216.62,0.22,-0.00028,0.0,0.00767]
[1776928296858,47.53,78201.44,0.22,-0.00032,0.0,0.00888]
[1776928301893,47.53,78197.39,0.22,-0.00034,0.0,0.00923]
[1776928306929,47.53,78196.78,0.22,-0.00034,0.0,0.00929]
[1776928311964,47.53,78194.45,0.22,-0.00035,0.0,0.00949]
[1776928316998,47.53,78195.48,0.22,-0.00034,0.0,0.0094]
[1776928322041,47.53,78186.08,0.22,-0.00038,0.0,0.01028]
[1776928327075,47.53,78175.83,0.22,-0.00042,0.0,0.01132]
[1776928332114,47.53,78173.93,0.22,-0.00043,0.0,0.01153]
[1776928338155,47.53,78175.18,0.22,-0.00042,0.0,0.01139]
[1776928343191,47.53,78168.86,0.22,-0.00045,0.0,0.01209]
[1776928348227,47.53,78168.81,0.22,-0.00045,0.0,0.01209]
[1776928352254,47.53,78169.06,0.22,-0.0004,0.0,0.01062]
[1776928357290,47.53,78163.77,0.22,-0.00042,0.0,0.01117]
[1776928362328,47.53,78163.43,0.22,-0.00042,0.0,0.0112]
[1776928368372,47.53,78148.58,0.22,-0.00049,0.0,0.01289]
[1776928373405,47.53,78141.25,0.22,-0.00053,1e-05,0.0138]
[1776928378442,47.53,78137.43,0.22,-0.00055,1e-05,0.0143]
[1776928383476,47.53,78131.31,0.22,-0.00058,1e-05,0.01513]
[1776928388514,47.53,78128.21,0.22,-0.0006,1e-05,0.01557]
[1776928393549,47.53,78130.9,0.22,-0.00059,1e-05,0.01519]
[1776928398585,47.53,78132.63,0.22,-0.00058,1e-05,0.01495]
[1776928404626,47.53,78131.19,0.22,-0.00058,1e-05,0.01515]
[1776928409660,47.53,78131.92,0.22,-0.00058,1e-05,0.01505]
[1776928411675,47.53,78131.98,0.22,-0.00051,1e-05,0.01327]
[1776928416712,47.53,78127.92,0.22,-0.00053,1e-05,0.01379]
[1776928421744,47.53,78134.48,0.22,-0.0005,1e-05,0.01296]
[1776928426779,47.53,78133.05,0.22,-0.00051,1e-05,0.01314]
[1776928433829,47.53,78132.44,0.22,-0.00051,1e-05,0.01321]
[1776928438864,47.53,78137.94,0.22,-0.00048,0.0,0.01254]
[1776928443900,47.53,78131.16,0.22,-0.00052,1e-05,0.01337]
[1776928448933,47.53,78131.79,0.22,-0.00051,1e-05,0.01329]
[1776928455462,47.53,78131.11,0.22,-0.00052,1e-05,0.01338]
[1776928461020,47.53,78124.77,0.22,-0.00055,1e-05,0.0142]
[1776928466054,47.53,78136.93,0.22,-0.00049,0.0,0.01266]
[1776928471089,47.53,78136.29,0.22,-0.00043,0.0,0.01117]
[1776928476124,47.53,78123.57,0.22,-0.00049,1e-05,0.01262]
[1776928481160,47.53,78124.2,0.22,-0.00049,1e-05,0.01255]
[1776928486194,47.53,78123.31,0.22,-0.00049,1e-05,0.01266]
[1776928491229,47.53,78124.19,0.22,-0.00049,1e-05,0.01255]
[1776928496264,47.53,78124.5,0.22,-0.00049,1e-05,0.01251]
[1776928501306,47.53,78135.8,0.22,-0.00043,0.0,0.01122]
[1776928506340,47.53,78140.19,0.22,-0.00041,0.0,0.01075]
[1776928511376,47.53,78147.01,0.22,-0.00038,0.0,0.01006]
[1776928516410,47.53,78147.33,0.22,-0.00038,0.0,0.01003]
[1776928521445,47.53,78148.14,0.22,-0.00038,0.0,0.00995]
[1776928526484,47.53,78151.38,0.22,-0.00037,0.0,0.00964]
[1776928531519,47.53,78151.28,0.22,-0.00032,0.0,0.00838]
[1776928536554,47.53,78148.05,0.22,-0.00033,0.0,0.00866]
[1776928541589,47.53,78148.83,0.22,-0.00033,0.0,0.00859]
[1776928543602,47.53,78129.71,0.22,-0.0004,0.0,0.01039]
[1776928548638,47.53,78130.92,0.22,-0.0004,0.0,0.01027]
[1776928553673,47.53,78138.85,0.22,-0.00037,0.0,0.00949]
[1776928556697,47.53,78122.26,0.22,-0.00044,0.0,0.01118]
[1776928561734,47.53,78134.1,0.22,-0.00038,0.0,0.00995]
[1776928566766,47.53,78133.03,0.22,-0.00039,0.0,0.01005]
[1776928571800,47.53,78135.76,0.22,-0.00038,0.0,0.00979]
[1776928576836,47.53,78131.51,0.22,-0.00039,0.0,0.01021]
[1776928581870,47.53,78119.84,0.22,-0.00045,0.0,0.01145]
[1776928586905,47.53,78117.07,0.22,-0.00046,0.0,0.01176]
[1776928591941,47.53,78132.41,0.22,-0.00034,0.0,0.00877]
[1776928596975,47.53,78137.02,0.22,-0.00032,0.0,0.00837]
[1776928601003,47.53,78152.69,0.22,-0.00027,0.0,0.00713]
[1776928606526,47.53,78157.03,0.22,-0.00026,0.0,0.00682]
[1776928612084,47.53,78145.91,0.22,-0.00029,0.0,0.00765]
[1776928617119,47.53,78147.81,0.22,-0.00029,0.0,0.0075]
[1776928622153,47.53,78149.13,0.22,-0.00028,0.0,0.0074]
[1776928627189,47.53,78156.55,0.22,-0.00026,0.0,0.00686]
[1776928631226,47.53,78131.05,0.22,-0.00034,0.0,0.00889]
[1776928636739,47.53,78129.31,0.22,-0.00035,0.0,0.00905]
[1776928642304,47.53,78127.68,0.22,-0.00036,0.0,0.0092]
[1776928647338,47.53,78126.83,0.22,-0.00036,0.0,0.00928]
[1776928651365,47.53,78126.35,0.22,-0.00031,0.0,0.00805]
[1776928656879,47.53,78122.07,0.22,-0.00033,0.0,0.00841]
[1776928662443,47.53,78121.34,0.22,-0.00033,0.0,0.00847]
[1776928667480,47.53,78125.14,0.22,-0.00032,0.0,0.00815]
[1776928672516,47.53,78124.62,0.22,-0.00032,0.0,0.00819]
[1776928677550,47.53,78121.7,0.22,-0.00033,0.0,0.00844]
[1776928682585,47.53,78121.87,0.22,-0.00033,0.0,0.00842]
[1776928687620,47.53,78117.97,0.22,-0.00034,0.0,0.00877]
[1776928692656,47.53,78115.34,0.22,-0.00035,0.0,0.00901]
[1776928697691,47.53,78120.69,0.22,-0.00033,0.0,0.00853]
[1776928702726,47.53,78119.59,0.22,-0.00034,0.0,0.00862]
[1776928707760,47.53,78117.16,0.22,-0.00035,0.0,0.00884]
[1776928711789,47.53,78116.95,0.22,-0.0003,0.0,0.00761]
[1776928716828,47.53,78117.54,0.22,-0.0003,0.0,0.00756]
[1776928721863,47.53,78116.44,0.22,-0.0003,0.0,0.00765]
[1776928726898,47.53,78113.88,0.22,-0.00031,0.0,0.00786]
[1776928731932,47.53,78112.67,0.22,-0.00031,0.0,0.00796]
[1776928736967,47.53,78109.04,0.22,-0.00033,0.0,0.00826]
[1776928742002,47.53,78109.73,0.22,-0.00032,0.0,0.0082]
[1776928747045,47.53,78109.56,0.22,-0.00032,0.0,0.00822]
[1776928752080,47.53,78109.98,0.22,-0.00032,0.0,0.00818]
[1776928757580,47.53,78114.75,0.22,-0.00031,0.0,0.00779]
[1776928763156,47.53,78121.1,0.22,-0.00029,0.0,0.00729]
[1776928768192,47.53,78122.6,0.22,-0.00028,0.0,0.00717]
[1776928771217,47.53,78125.59,0.22,-0.00023,0.0,0.00591]
[1776928777720,47.53,78134.59,0.22,-0.00021,0.0,0.00536]
[1776928783302,47.53,78134.76,0.22,-0.00021,0.0,0.00535]
[1776928788337,47.53,78135.19,0.22,-0.00021,0.0,0.00533]
[1776928792368,47.53,78119.57,0.22,-0.00025,0.0,0.00631]
[1776928797866,47.53,78126.76,0.22,-0.00023,0.0,0.00584]
[1776928803445,47.53,78130.12,0.22,-0.00022,0.0,0.00563]
[1776928808480,47.53,78130.13,0.22,-0.00022,0.0,0.00563]
[1776928813529,47.53,78118.7,0.22,-0.00025,0.0,0.00637]
[1776928818553,47.53,78120.77,0.22,-0.00024,0.0,0.00623]
[1776928823589,47.53,78127.15,0.22,-0.00023,0.0,0.00581]
[1776928828624,47.53,78130.79,0.22,-0.00022,0.0,0.00559]
[1776928831645,47.53,78131.47,0.22,-0.00018,0.0,0.00467]
[1776928836681,47.53,78147.43,0.22,-0.00015,0.0,0.00391]
[1776928841720,47.53,78143.23,0.22,-0.00016,0.0,0.0041]
[1776928846751,47.53,78142.52,0.22,-0.00016,0.0,0.00413]
[1776928851786,47.53,78141.65,0.22,-0.00016,0.0,0.00417]
[1776928856822,47.53,78141.18,0.22,-0.00016,0.0,0.00419]
[1776928861856,47.53,78139.83,0.22,-0.00016,0.0,0.00426]
[1776928866892,47.53,78139.43,0.22,-0.00017,0.0,0.00428]
[1776928871927,47.53,78138.82,0.22,-0.00017,0.0,0.00431]
[1776928876962,47.53,78138.38,0.22,-0.00017,0.0,0.00433]
[1776928881996,47.53,78138.15,0.22,-0.00017,0.0,0.00434]
[1776928887032,47.53,78137.48,0.22,-0.00017,0.0,0.00437]
[1776928891061,47.53,78127.01,0.22,-0.00016,0.0,0.00411]
[1776928896096,47.53,78130.52,0.22,-0.00015,0.0,0.00395]
[1776928901131,47.53,78130.13,0.22,-0.00015,0.0,0.00396]
[1776928906165,47.53,78130.09,0.22,-0.00015,0.0,0.00397]
[1776928911200,47.53,78140.41,0.22,-0.00014,0.0,0.00352]
[1776928916238,47.53,78138.28,0.22,-0.00014,0.0,0.00361]
[1776928921272,47.53,78140.87,0.22,-0.00014,0.0,0.0035]
[1776928926306,47.53,78142.34,0.22,-0.00013,0.0,0.00345]
[1776928931342,47.53,78141.86,0.22,-0.00013,0.0,0.00347]
[1776928936376,47.53,78136.3,0.22,-0.00014,0.0,0.00369]
[1776928941414,47.53,78129.31,0.22,-0.00016,0.0,0.004]
[1776928946447,47.53,78135.27,0.22,-0.00015,0.0,0.00374]
[1776928951482,47.53,78136.33,0.22,-0.00012,0.0,0.00305]
[1776928956516,47.53,78143.75,0.22,-0.00011,0.0,0.00279]
[1776928961552,47.53,78141.52,0.22,-0.00011,0.0,0.00287]
[1776928966587,47.53,78140.95,0.22,-0.00011,0.0,0.00289]
[1776928971621,47.53,78138.6,0.22,-0.00012,0.0,0.00297]
[1776928976656,47.53,78138.93,0.22,-0.00011,0.0,0.00296]
[1776928981691,47.53,78136.52,0.22,-0.00012,0.0,0.00304]
[1776928987733,47.53,78137.76,0.22,-0.00012,0.0,0.003]
[1776928992769,47.53,78138.07,0.22,-0.00012,0.0,0.00299]
[1776928998816,47.53,78139.63,0.22,-0.00011,0.0,0.00293]
[1776929003848,47.53,78174.24,0.22,-7e-05,0.0,0.00194]
[1776929008883,47.53,78172.58,0.22,-7e-05,0.0,0.00198]
[1776929011905,47.53,78167.92,0.22,-6e-05,0.0,0.00169]
[1776929016938,47.53,78157.97,0.22,-7e-05,0.0,0.00192]
[1776929021973,47.53,78153.4,0.22,-8e-05,0.0,0.00203]
[1776929027010,47.53,78153.26,0.22,-8e-05,0.0,0.00203]
[1776929032044,47.53,78153.58,0.22,-8e-05,0.0,0.00202]
[1776929037079,47.53,78153.12,0.22,-8e-05,0.0,0.00203]
[1776929042114,47.53,78153.07,0.22,-8e-05,0.0,0.00203]
[1776929047148,47.53,78152.61,0.22,-8e-05,0.0,0.00205]
[1776929052184,47.53,78152.6,0.22,-8e-05,0.0,0.00205]
[1776929057223,47.53,78151.64,0.22,-8e-05,0.0,0.00207]
[1776929062259,47.53,78152.91,0.22,-8e-05,0.0,0.00204]
[1776929067293,47.53,78152.76,0.22,-8e-05,0.0,0.00204]
[1776929071322,47.53,78153.03,0.22,-6e-05,0.0,0.00164]
[1776929076357,47.53,78157.74,0.22,-6e-05,0.0,0.00154]
[1776929081391,47.53,78157.19,0.22,-6e-05,0.0,0.00155]
[1776929086426,47.53,78165.03,0.22,-5e-05,0.0,0.00141]
[1776929091463,47.53,78164.72,0.22,-5e-05,0.0,0.00141]
[1776929097505,47.53,78157.87,0.22,-6e-05,0.0,0.00154]
[1776929102541,47.53,78146.82,0.22,-7e-05,0.0,0.00177]
[1776929107576,47.53,78147.94,0.22,-7e-05,0.0,0.00175]
[1776929112611,47.53,78147.21,0.22,-7e-05,0.0,0.00176]
[1776929117646,47.53,78148.0,0.22,-7e-05,0.0,0.00174]
[1776929124694,47.53,78143.38,0.22,-7e-05,0.0,0.00185]
[1776929130256,47.53,78144.43,0.22,-7e-05,0.0,0.00182]
[1776929131743,47.53,78144.81,0.22,-6e-05,0.0,0.00145]
[1776929136779,47.53,78144.56,0.22,-6e-05,0.0,0.00145]
[1776929141815,47.53,78144.9,0.22,-6e-05,0.0,0.00144]
[1776929146849,47.53,78134.61,0.22,-6e-05,0.0,0.00165]
[1776929151885,47.53,78133.27,0.22,-7e-05,0.0,0.00168]
[1776929156919,47.53,78129.83,0.22,-7e-05,0.0,0.00175]
[1776929161955,47.53,78131.77,0.22,-7e-05,0.0,0.00171]
[1776929167996,47.53,78131.8,0.22,-7e-05,0.0,0.00171]
[1776929174040,47.53,78134.91,0.22,-6e-05,0.0,0.00164]
[1776929180082,47.53,78135.59,0.22,-6e-05,0.0,0.00163]
[1776929185119,47.53,78144.23,0.22,-6e-05,0.0,0.00146]
[1776929190154,47.53,78154.78,0.22,-5e-05,0.0,0.00127]
[1776929191160,47.53,78154.95,0.22,-4e-05,0.0,0.00099]
[1776929196195,47.53,78160.96,0.22,-4e-05,0.0,0.00092]
[1776929201233,47.53,78165.0,0.22,-3e-05,0.0,0.00087]
[1776929206266,47.53,78158.51,0.22,-4e-05,0.0,0.00095]
[1776929211301,47.53,78156.0,0.22,-4e-05,0.0,0.00098]
[1776929216337,47.53,78134.09,0.22,-5e-05,0.0,0.00131]
[1776929221371,47.53,78150.44,0.22,-4e-05,0.0,0.00105]
[1776929226407,47.53,78154.06,0.22,-4e-05,0.0,0.001]
[1776929231441,47.53,78144.15,0.22,-4e-05,0.0,0.00115]
[1776929236477,47.53,78141.33,0.22,-5e-05,0.0,0.00119]
[1776929242521,47.53,78140.79,0.22,-5e-05,0.0,0.0012]
[1776929247556,47.53,78141.26,0.22,-5e-05,0.0,0.00119]
[1776929251589,47.53,78140.7,0.22,-4e-05,0.0,0.00093]
[1776929256619,47.53,78141.14,0.22,-4e-05,0.0,0.00093]
[1776929262662,47.53,78141.4,0.22,-4e-05,0.0,0.00092]
[1776929267696,47.53,78146.48,0.22,-3e-05,0.0,0.00086]
[1776929272733,47.53,78151.17,0.22,-3e-05,0.0,0.00081]
[1776929278774,47.53,78149.3,0.22,-3e-05,0.0,0.00083]
[1776929283810,47.53,78149.09,0.22,-3e-05,0.0,0.00083]
[1776929288845,47.53,78149.4,0.22,-3e-05,0.0,0.00083]
[1776929293879,47.53,78149.72,0.22,-3e-05,0.0,0.00082]
[1776929298914,47.53,78149.18,0.22,-3e-05,0.0,0.00083]
[1776929303950,47.53,78158.94,0.22,-3e-05,0.0,0.00072]
[1776929308985,47.53,78158.5,0.22,-3e-05,0.0,0.00073]
[1776929311523,47.53,78162.77,0.22,-2e-05,0.0,0.00052]
[1776929318047,47.53,78163.01,0.22,-2e-05,0.0,0.00052]
[1776929323083,47.53,78161.46,0.22,-2e-05,0.0,0.00053]
[1776929328117,47.53,78166.08,0.22,-2e-05,0.0,0.0005]
[1776929333152,47.53,78168.27,0.22,-2e-05,0.0,0.00048]
[1776929338188,47.53,78168.3,0.22,-2e-05,0.0,0.00048]
[1776929343224,47.53,78176.38,0.22,-2e-05,0.0,0.00043]
[1776929348259,47.53,78156.42,0.22,-2e-05,0.0,0.00057]
[1776929350273,47.53,78110.24,0.22,-4e-05,0.0,0.00109]
[1776929352294,47.53,78087.47,0.22,-6e-05,0.0,0.00148]
[1776929353293,47.53,78049.12,0.22,-0.0001,0.0,0.00246]
[1776929355309,47.53,78029.27,0.22,-0.00014,0.0,0.00318]
[1776929356316,47.53,78009.69,0.22,-0.00018,0.0,0.00407]
[1776929357322,47.53,77991.27,0.22,-0.00023,0.0,0.00512]
[1776929358329,47.53,77955.07,0.22,-0.00036,0.0,0.00793]
[1776929359335,47.53,77938.04,0.22,-0.00045,1e-05,0.00969]
[1776929360342,47.53,77921.28,0.22,-0.00056,1e-05,0.01176]
[1776929362357,47.53,77902.79,0.22,-0.0007,1e-05,0.0145]
[1776929363364,47.53,77887.13,0.22,-0.00085,1e-05,0.01726]
[1776929364373,47.53,77863.28,0.22,-0.00112,1e-05,0.02238]
[1776929365378,47.53,77848.45,0.22,-0.00133,2e-05,0.0262]
[1776929366384,47.53,77833.23,0.22,-0.00159,2e-05,0.03073]
[1776929368398,47.53,77806.69,0.22,-0.00214,2e-05,0.04029]
[1776929369405,47.53,77792.31,0.22,-0.00251,3e-05,0.04649]
[1776929373435,47.53,77728.73,0.22,-0.00434,5e-05,0.07477]
[1776929375450,47.53,77706.37,0.22,-0.00547,6e-05,0.09195]
[1776929376456,47.53,77691.74,0.22,-0.00635,6e-05,0.10491]
[1776929377463,47.53,77672.79,0.22,-0.00767,8e-05,0.12394]
[1776929378470,47.53,77688.67,0.22,-0.00655,7e-05,0.10781]
[1776929379477,47.53,77702.83,0.22,-0.00567,6e-05,0.09495]
[1776929381491,47.53,77717.67,0.22,-0.00487,5e-05,0.08289]
[1776929382497,47.53,77745.41,0.22,-0.00363,4e-05,0.06382]
[1776929383507,47.53,77759.63,0.22,-0.00312,3e-05,0.0556]
[1776929385519,47.53,77745.16,0.22,-0.00364,4e-05,0.06397]
[1776929387535,47.53,77722.69,0.22,-0.00462,5e-05,0.07912]
[1776929388541,47.53,77709.29,0.22,-0.00531,5e-05,0.08953]
[1776929390555,47.53,77689.57,0.22,-0.00649,7e-05,0.10695]
[1776929395591,47.53,77733.9,0.22,-0.00411,4e-05,0.07122]
[1776929396599,47.53,77748.69,0.22,-0.00351,4e-05,0.06184]
[1776929397604,47.53,77762.86,0.22,-0.00301,3e-05,0.05387]
[1776929399618,47.53,77789.84,0.22,-0.00223,3e-05,0.04114]
[1776929402639,47.53,77810.54,0.22,-0.00176,2e-05,0.03324]
[1776929404656,47.53,77830.18,0.22,-0.0014,2e-05,0.02702]
[1776929406672,47.53,77845.82,0.22,-0.00117,1e-05,0.02283]
[1776929408682,47.53,77862.34,0.22,-0.00096,1e-05,0.01904]
[1776929411705,47.53,77885.79,0.22,-0.00072,1e-05,0.01463]
[1776929413716,47.53,77902.23,0.22,-0.00058,1e-05,0.01211]
[1776929415731,47.53,77924.74,0.22,-0.00044,1e-05,0.0093]
[1776929417744,47.53,77942.31,0.22,-0.00035,0.0,0.00754]
[1776929419759,47.53,77960.73,0.22,-0.00027,0.0,0.00602]
[1776929421875,47.53,77978.29,0.22,-0.00022,0.0,0.00484]
[1776929424880,47.53,77997.72,0.22,-0.00017,0.0,0.00378]
[1776929426832,47.53,78017.29,0.22,-0.00013,0.0,0.00294]
[1776929428884,47.53,78034.91,0.22,-0.0001,0.0,0.00233]
[1776929431887,47.53,78048.88,0.22,-6e-05,0.0,0.00149]
[1776929435892,47.53,78066.81,0.22,-5e-05,0.0,0.00116]
[1776929440895,47.53,78084.08,0.22,-4e-05,0.0,0.00091]
[1776929445944,47.53,78099.61,0.22,-3e-05,0.0,0.00072]
[1776929450981,47.53,78114.71,0.22,-2e-05,0.0,0.00058]
[1776929456016,47.53,78121.53,0.22,-2e-05,0.0,0.00052]
[1776929461047,47.53,78131.19,0.22,-2e-05,0.0,0.00045]
[1776929466087,47.53,78139.36,0.22,-2e-05,0.0,0.0004]
[1776929471117,47.53,78136.29,0.22,-2e-05,0.0,0.00042]
[1776929476153,47.53,78142.18,0.22,-1e-05,0.0,0.00038]
[1776929481187,47.53,78139.75,0.22,-1e-05,0.0,0.0004]
[1776929486224,47.53,78149.47,0.22,-1e-05,0.0,0.00034]
[1776929491947,47.53,78156.35,0.22,-1e-05,0.0,0.00022]
[1776929497303,47.53,78158.38,0.22,-1e-05,0.0,0.00021]
[1776929502336,47.53,78163.28,0.22,-1e-05,0.0,0.0002]
[1776929507371,47.53,78177.56,0.22,-1e-05,0.0,0.00016]
[1776929512405,47.53,78193.28,0.22,0.0,0.0,0.00012]
[1776929517446,47.53,78190.65,0.22,0.0,0.0,0.00013]
[1776929522481,47.53,78188.65,0.22,0.0,0.0,0.00013]
[1776929527516,47.53,78189.78,0.22,0.0,0.0,0.00013]
[1776929532990,47.53,78190.37,0.22,0.0,0.0,0.00013]
[1776929538593,47.53,78193.89,0.22,0.0,0.0,0.00012]
[1776929543627,47.53,78193.98,0.22,0.0,0.0,0.00012]
[1776929548667,47.53,78194.39,0.22,0.0,0.0,0.00012]
[1776929551689,47.53,78194.68,0.22,0.0,0.0,8e-05]
[1776929556726,47.53,78195.09,0.22,0.0,0.0,8e-05]
[1776929561763,47.53,78195.71,0.22,0.0,0.0,8e-05]
[1776929565791,47.53,78177.88,0.22,0.0,0.0,0.00011]
[1776929570825,47.53,78176.29,0.22,0.0,0.0,0.00011]
[1776929575867,47.53,78175.44,0.22,0.0,0.0,0.00011]
[1776929580904,47.53,78176.53,0.22,0.0,0.0,0.00011]
[1776929585935,47.53,78176.14,0.22,0.0,0.0,0.00011]
[1776929591058,47.53,78162.07,0.22,0.0,0.0,0.00014]
[1776929596064,47.53,78183.66,0.22,0.0,0.0,0.0001]
[1776929601067,47.53,78180.85,0.22,0.0,0.0,0.0001]
[1776929606074,47.53,78180.62,0.22,0.0,0.0,0.0001]
[1776929611110,47.53,78179.03,0.22,0.0,0.0,7e-05]
[1776929616145,47.53,78179.79,0.22,0.0,0.0,7e-05]
[1776929621179,47.53,78179.33,0.22,0.0,0.0,7e-05]
[1776929626216,47.53,78179.91,0.22,0.0,0.0,7e-05]
[1776929631249,47.53,78174.3,0.22,0.0,0.0,8e-05]
[1776929636287,47.53,78173.24,0.22,0.0,0.0,8e-05]
[1776929641320,47.53,78181.58,0.22,0.0,0.0,7e-05]
[1776929646355,47.53,78181.28,0.22,0.0,0.0,7e-05]
[1776929651391,47.53,78175.12,0.22,0.0,0.0,8e-05]
[1776929657126,47.53,78175.29,0.22,0.0,0.0,8e-05]
[1776929662133,47.53,78174.92,0.22,0.0,0.0,8e-05]
[1776929667502,47.53,78174.72,0.22,0.0,0.0,8e-05]
[1776929671140,47.53,78174.82,0.22,0.0,0.0,5e-05]
[1776929676145,47.53,78174.82,0.22,0.0,0.0,5e-05]
[1776929681150,47.53,78174.83,0.22,0.0,0.0,5e-05]
[1776929686635,47.53,78174.84,0.22,0.0,0.0,5e-05]
[1776929691669,47.53,78186.26,0.22,0.0,0.0,4e-05]
[1776929696704,47.53,78187.12,0.22,0.0,0.0,4e-05]
[1776929701740,47.53,78186.09,0.22,0.0,0.0,4e-05]
[1776929706775,47.53,78191.21,0.22,0.0,0.0,4e-05]
[1776929711810,47.53,78195.29,0.22,0.0,0.0,3e-05]
[1776929716844,47.53,78189.55,0.22,0.0,0.0,4e-05]
[1776929721880,47.53,78192.51,0.22,0.0,0.0,4e-05]
[1776929726915,47.53,78187.77,0.22,0.0,0.0,4e-05]
[1776929731201,47.53,78186.94,0.22,0.0,0.0,2e-05]
[1776929736986,47.53,78184.45,0.22,0.0,0.0,3e-05]
[1776929742021,47.53,78187.7,0.22,0.0,0.0,2e-05]
[1776929748089,47.53,78192.92,0.22,0.0,0.0,2e-05]
[1776929753223,47.53,78192.45,0.22,0.0,0.0,2e-05]
[1776929758228,47.53,78184.92,0.22,0.0,0.0,3e-05]
[1776929763233,47.53,78189.36,0.22,0.0,0.0,2e-05]
[1776929768238,47.53,78188.11,0.22,0.0,0.0,2e-05]
[1776929773265,47.53,78178.26,0.22,0.0,0.0,3e-05]
[1776929778300,47.53,78174.01,0.22,0.0,0.0,3e-05]
[1776929783337,47.53,78170.04,0.22,0.0,0.0,3e-05]
[1776929788371,47.53,78168.8,0.22,0.0,0.0,3e-05]
[1776929791391,47.53,78167.73,0.22,0.0,0.0,2e-05]
[1776929796426,47.53,78167.42,0.22,0.0,0.0,2e-05]
[1776929801461,47.53,78165.1,0.22,0.0,0.0,2e-05]
[1776929806499,47.53,78162.98,0.22,0.0,0.0,2e-05]
[1776929809518,47.53,78139.32,0.22,0.0,0.0,4e-05]
[1776929815064,47.53,78140.43,0.22,0.0,0.0,4e-05]
[1776929820595,47.53,78140.86,0.22,0.0,0.0,4e-05]
[1776929825630,47.53,78140.93,0.22,0.0,0.0,4e-05]
[1776929830665,47.53,78131.87,0.22,0.0,0.0,4e-05]
[1776929835701,47.53,78115.44,0.22,0.0,0.0,6e-05]
[1776929840737,47.53,78105.39,0.22,0.0,0.0,7e-05]
[1776929845781,47.53,78101.43,0.22,0.0,0.0,8e-05]
[1776929850809,47.53,78097.53,0.22,0.0,0.0,8e-05]
[1776929851853,47.53,78095.07,0.22,0.0,0.0,5e-05]
[1776929853838,47.53,78075.09,0.22,0.0,0.0,8e-05]
[1776929858873,47.53,78081.81,0.22,0.0,0.0,7e-05]
[1776929863939,47.53,78082.62,0.22,0.0,0.0,7e-05]
[1776929868944,47.53,78097.48,0.22,0.0,0.0,5e-05]
[1776929873978,47.53,78099.47,0.22,0.0,0.0,5e-05]
[1776929879015,47.53,78104.07,0.22,0.0,0.0,4e-05]
[1776929884101,47.53,78104.23,0.22,0.0,0.0,4e-05]
[1776929889137,47.53,78103.61,0.22,0.0,0.0,4e-05]
[1776929894171,47.53,78102.06,0.22,0.0,0.0,5e-05]
[1776929900214,47.53,78105.42,0.22,0.0,0.0,4e-05]
[1776929905250,47.53,78103.15,0.22,0.0,0.0,5e-05]
[1776929910392,47.53,78103.67,0.22,0.0,0.0,4e-05]
[1776929911387,47.53,78103.33,0.22,0.0,0.0,3e-05]
[1776929916397,47.53,78092.98,0.22,0.0,0.0,3e-05]
[1776929921397,47.53,78092.07,0.22,0.0,0.0,3e-05]
[1776929926403,47.53,78106.93,0.22,0.0,0.0,2e-05]
[1776929931486,47.53,78117.86,0.22,0.0,0.0,2e-05]
[1776929937479,47.53,78124.74,0.22,0.0,0.0,2e-05]
[1776929942512,47.53,78122.89,0.22,0.0,0.0,2e-05]
[1776929947547,47.53,78123.89,0.22,0.0,0.0,2e-05]
[1776929952583,47.53,78123.88,0.22,0.0,0.0,2e-05]
[1776929957617,47.53,78123.96,0.22,0.0,0.0,2e-05]
[1776929962653,47.53,78123.64,0.22,0.0,0.0,2e-05]
[1776929967688,47.53,78131.42,0.22,0.0,0.0,1e-05]
[1776929971716,47.53,78133.36,0.22,0.0,0.0,1e-05]
[1776929976750,47.53,78136.65,0.22,0.0,0.0,1e-05]
[1776929981786,47.53,78149.21,0.22,0.0,0.0,1e-05]
[1776929986820,47.53,78151.67,0.22,0.0,0.0,1e-05]
[1776929991856,47.53,78149.79,0.22,0.0,0.0,1e-05]
[1776929996891,47.53,78145.42,0.22,0.0,0.0,1e-05]
[1776930001926,47.53,78147.97,0.22,0.0,0.0,1e-05]
[1776930006962,47.53,78152.11,0.22,0.0,0.0,1e-05]
[1776930011996,47.53,78151.14,0.22,0.0,0.0,1e-05]
[1776930017030,47.53,78151.24,0.22,0.0,0.0,1e-05]
[1776930022069,47.53,78149.0,0.22,0.0,0.0,1e-05]
[1776930027102,47.53,78150.12,0.22,0.0,0.0,1e-05]
[1776930032137,47.53,78148.93,0.22,0.0,0.0,0.0]
[1776930037175,47.53,78149.36,0.22,0.0,0.0,0.0]
[1776930042216,47.53,78137.75,0.22,0.0,0.0,0.0]
[1776930048254,47.53,78136.66,0.22,0.0,0.0,0.0]
[1776930053288,47.53,78134.77,0.22,0.0,0.0,0.0]
[1776930058324,47.53,78135.25,0.22,0.0,0.0,0.0]
[1776930063359,47.53,78134.43,0.22,0.0,0.0,0.0]
[1776930069401,47.53,78134.77,0.22,0.0,0.0,0.0]
[1776930074457,47.53,78119.39,0.22,0.0,0.0,1e-05]
[1776930079471,47.53,78111.81,0.22,0.0,0.0,1e-05]
[1776930084588,47.53,78111.58,0.22,0.0,0.0,1e-05]
[1776930089593,47.53,78121.26,0.22,0.0,0.0,1e-05]
[1776930091596,47.53,78121.41,0.22,0.0,0.0,0.0]
[1776930096600,47.53,78123.73,0.22,0.0,0.0,0.0]
[1776930101624,47.53,78123.8,0.22,0.0,0.0,0.0]
[1776930107105,47.53,78130.84,0.22,0.0,0.0,0.0]
[1776930112703,47.53,78137.04,0.22,0.0,0.0,0.0]
[1776930117749,47.53,78141.45,0.22,0.0,0.0,0.0]
[1776930122778,47.53,78146.63,0.22,0.0,0.0,0.0]
[1776930127813,47.53,78128.83,0.22,0.0,0.0,0.0]
[1776930132847,47.53,78118.87,0.22,0.0,0.0,0.0]
[1776930137883,47.53,78127.01,0.22,0.0,0.0,0.0]
[1776930142918,47.53,78127.76,0.22,0.0,0.0,0.0]
[1776930147952,47.53,78128.36,0.22,0.0,0.0,0.0]
[1776930151981,47.53,78135.45,0.22,0.0,0.0,0.0]
[1776930157461,47.53,78137.9,0.22,0.0,0.0,0.0]
[1776930163059,47.53,78137.26,0.22,0.0,0.0,0.0]
[1776930168093,47.53,78134.61,0.22,0.0,0.0,0.0]
[1776930173128,47.53,78140.7,0.22,0.0,0.0,0.0]
[1776930178163,47.53,78147.44,0.22,0.0,0.0,0.0]
[1776930184206,47.53,78153.48,0.22,0.0,0.0,0.0]
[1776930189244,47.53,78153.28,0.22,0.0,0.0,0.0]
[1776930194276,47.53,78154.85,0.22,0.0,0.0,0.0]
[1776930199311,47.53,78154.61,0.22,0.0,0.0,0.0]
[1776930204345,47.53,78157.1,0.22,0.0,0.0,0.0]
[1776930209381,47.53,78157.98,0.22,0.0,0.0,0.0]
[1776930211395,47.53,78170.57,0.22,0.0,0.0,0.0]
[1776930216430,47.53,78162.36,0.22,0.0,0.0,0.0]
[1776930221465,47.53,78163.15,0.22,0.0,0.0,0.0]
[1776930226501,47.53,78158.1,0.22,0.0,0.0,0.0]
[1776930231543,47.53,78154.02,0.22,0.0,0.0,0.0]
[1776930236576,47.53,78153.85,0.22,0.0,0.0,0.0]
[1776930241612,47.53,78144.5,0.22,0.0,0.0,0.0]
[1776930246646,47.53,78143.85,0.22,0.0,0.0,0.0]
[1776930251756,47.53,78131.33,0.22,0.0,0.0,0.0]
[1776930256761,47.53,78132.57,0.22,0.0,0.0,0.0]
[1776930261766,47.53,78132.77,0.22,0.0,0.0,0.0]
[1776930266784,47.53,78132.34,0.22,0.0,0.0,0.0]
[1776930271821,47.53,78132.81,0.22,0.0,0.0,0.0]
[1776930276857,47.53,78131.13,0.22,0.0,0.0,0.0]
[1776930281895,47.53,78133.44,0.22,0.0,0.0,0.0]
[1776930286927,47.53,78130.76,0.22,0.0,0.0,0.0]
[1776930291961,47.53,78130.97,0.22,0.0,0.0,0.0]
[1776930295989,47.53,78130.83,0.22,0.0,0.0,0.0]
[1776930296996,47.53,78130.99,0.22,0.0,0.0,0.0]
[1776930302041,47.53,78132.57,0.22,0.0,0.0,0.0]
[1776930307078,47.53,78154.67,0.22,0.0,0.0,0.0]
[1776930312113,47.53,78150.21,0.22,0.0,0.0,0.0]
[1776930317148,47.53,78148.02,0.22,0.0,0.0,0.0]
[1776930322182,47.53,78142.27,0.22,0.0,0.0,0.0]
[1776930327222,47.53,78141.26,0.22,0.0,0.0,0.0]
[1776930331245,47.53,78139.97,0.22,0.0,0.0,0.0]
[1776930336283,47.53,78141.6,0.22,0.0,0.0,0.0]
[1776930341316,47.53,78141.2,0.22,0.0,0.0,0.0]
[1776930346355,47.53,78141.29,0.22,0.0,0.0,0.0]
[1776930351387,47.53,78141.13,0.22,0.0,0.0,0.0]
[1776930356423,47.53,78141.52,0.22,0.0,0.0,0.0]
[1776930361459,47.53,78132.92,0.22,0.0,0.0,0.0]
[1776930366493,47.53,78122.86,0.22,0.0,0.0,0.0]
[1776930371537,47.53,78122.27,0.22,0.0,0.0,0.0]
[1776930376565,47.53,78108.42,0.22,0.0,0.0,0.0]
[1776930381601,47.53,78102.4,0.22,0.0,0.0,0.0]
[1776930386635,47.53,78085.23,0.22,0.0,0.0,0.0]
[1776930391673,47.53,78084.3,0.22,0.0,0.0,0.0]
[1776930396706,47.53,78081.72,0.22,0.0,0.0,0.0]
[1776930401746,47.53,78078.57,0.22,0.0,0.0,0.0]
[1776930406779,47.53,78093.11,0.22,0.0,0.0,0.0]
[1776930411817,47.53,78104.59,0.22,0.0,0.0,0.0]
[1776930416947,47.53,78106.56,0.22,0.0,0.0,0.0]
[1776930422954,47.53,78108.77,0.22,0.0,0.0,0.0]
[1776930427959,47.53,78109.81,0.22,0.0,0.0,0.0]
[1776930432961,47.53,78116.92,0.22,0.0,0.0,0.0]
[1776930437994,47.53,78111.29,0.22,0.0,0.0,0.0]
[1776930443030,47.53,78105.91,0.22,0.0,0.0,0.0]
[1776930448066,47.53,78096.43,0.22,0.0,0.0,0.0]
[1776930451090,47.53,78085.74,0.22,0.0,0.0,0.0]
[1776930456121,47.53,78083.28,0.22,0.0,0.0,0.0]
[1776930461155,47.53,78083.94,0.22,0.0,0.0,0.0]
[1776930466191,47.53,78076.76,0.22,0.0,0.0,0.0]
[1776930471226,47.53,78073.49,0.22,0.0,0.0,0.0]
[1776930476261,47.53,78065.13,0.22,0.0,0.0,0.0]
[1776930481296,47.53,78065.39,0.22,0.0,0.0,0.0]
[1776930486332,47.53,78061.36,0.22,0.0,0.0,0.0]
[1776930491368,47.53,78052.29,0.22,0.0,0.0,0.0]
[1776930496402,47.53,78047.47,0.22,0.0,0.0,0.0]
[1776930501438,47.53,78040.97,0.22,0.0,0.0,0.0]
[1776930506473,47.53,78049.66,0.22,0.0,0.0,0.0]
[1776930511508,47.53,78059.6,0.22,0.0,0.0,0.0]
[1776930516543,47.53,78070.53,0.22,0.0,0.0,0.0]
[1776930520575,47.53,78096.25,0.22,0.0,0.0,0.0]
[1776930525607,47.53,78106.61,0.22,0.0,0.0,0.0]
[1776930530641,47.53,78122.95,0.22,0.0,0.0,0.0]
[1776930535680,47.53,78116.54,0.22,0.0,0.0,0.0]
[1776930540714,47.53,78108.14,0.22,0.0,0.0,0.0]
[1776930545753,47.53,78105.11,0.22,0.0,0.0,0.0]
[1776930551790,47.53,78105.04,0.22,0.0,0.0,0.0]
[1776930556824,47.53,78109.26,0.22,0.0,0.0,0.0]
[1776930561860,47.53,78110.62,0.22,0.0,0.0,0.0]
[1776930566895,47.53,78108.44,0.22,0.0,0.0,0.0]
[1776930571930,47.53,78107.36,0.22,0.0,0.0,0.0]
[1776930576967,47.53,78099.81,0.22,0.0,0.0,0.0]
[1776930582002,47.53,78099.19,0.22,0.0,0.0,0.0]
[1776930587119,47.53,78100.69,0.22,0.0,0.0,0.0]
[1776930592125,47.53,78107.64,0.22,0.0,0.0,0.0]
[1776930597113,47.53,78139.06,0.22,0.0,0.0,0.0]
[1776930602143,47.53,78147.95,0.22,0.0,0.0,0.0]
[1776930607178,47.53,78156.33,0.22,0.0,0.0,0.0]
[1776930612214,47.53,78172.38,0.22,0.0,0.0,0.0]
[1776930617249,47.53,78154.68,0.22,0.0,0.0,0.0]
[1776930622284,47.53,78155.6,0.22,0.0,0.0,0.0]
[1776930627319,47.53,78146.73,0.22,0.0,0.0,0.0]
[1776930631347,47.53,78143.88,0.22,0.0,0.0,0.0]
[1776930636383,47.53,78141.33,0.22,0.0,0.0,0.0]
[1776930641419,47.53,78138.1,0.22,0.0,0.0,0.0]
[1776930646454,47.53,78130.8,0.22,0.0,0.0,0.0]
[1776930651489,47.53,78134.26,0.22,0.0,0.0,0.0]
[1776930656523,47.53,78134.12,0.22,0.0,0.0,0.0]
[1776930661559,47.53,78139.93,0.22,0.0,0.0,0.0]
[1776930666593,47.53,78141.11,0.22,0.0,0.0,0.0]
[1776930671629,47.53,78140.7,0.22,0.0,0.0,0.0]
[1776930676669,47.53,78133.37,0.22,0.0,0.0,0.0]
[1776930681714,47.53,78116.83,0.22,0.0,0.0,0.0]
[1776930686750,47.53,78096.77,0.22,0.0,0.0,0.0]
[1776930691784,47.53,78095.94,0.22,0.0,0.0,0.0]
[1776930696820,47.53,78094.67,0.22,0.0,0.0,0.0]
[1776930701854,47.53,78091.92,0.22,0.0,0.0,0.0]
[1776930706894,47.53,78090.76,0.22,0.0,0.0,0.0]
[1776930711950,47.53,78091.5,0.22,0.0,0.0,0.0]
[1776930713950,47.53,78060.83,0.22,0.0,0.0,0.0]
[1776930718988,47.53,78061.31,0.22,0.0,0.0,0.0]
[1776930724022,47.53,78059.22,0.22,0.0,0.0,0.0]
[1776930729057,47.53,78058.87,0.22,0.0,0.0,0.0]
[1776930734095,47.53,78062.51,0.22,0.0,0.0,0.0]
[1776930739126,47.53,78075.25,0.22,0.0,0.0,0.0]
[1776930744165,47.53,78075.55,0.22,0.0,0.0,0.0]
[1776930749292,47.53,78076.61,0.22,0.0,0.0,0.0]
[1776930751296,47.53,78063.74,0.22,0.0,0.0,0.0]
[1776930756302,47.53,78064.38,0.22,0.0,0.0,0.0]
[1776930761306,47.53,78064.5,0.22,0.0,0.0,0.0]
[1776930766320,47.53,78041.61,0.22,0.0,0.0,0.0]
[1776930771814,47.53,78030.78,0.22,0.0,0.0,0.0]
[1776930777397,47.53,78017.87,0.22,0.0,0.0,0.0]
[1776930782433,47.53,78019.33,0.22,0.0,0.0,0.0]
[1776930787468,47.53,78021.04,0.22,0.0,0.0,0.0]
[1776930792501,47.53,78025.11,0.22,0.0,0.0,0.0]
[1776930797539,47.53,78027.04,0.22,0.0,0.0,0.0]
[1776930802573,47.53,78027.94,0.22,0.0,0.0,0.0]
[1776930807608,47.53,78027.57,0.22,0.0,0.0,0.0]
[1776930812100,47.53,78028.43,0.22,0.0,0.0,0.0]
[1776930817680,47.53,78021.71,0.22,0.0,0.0,0.0]
[1776930822714,47.53,78024.43,0.22,0.0,0.0,0.0]
[1776930827749,47.53,78028.35,0.22,0.0,0.0,0.0]
[1776930832783,47.53,78028.55,0.22,0.0,0.0,0.0]
[1776930837818,47.53,78029.29,0.22,0.0,0.0,0.0]
[1776930842854,47.53,78027.43,0.22,0.0,0.0,0.0]
[1776930847888,47.53,78013.12,0.22,0.0,0.0,0.0]
[1776930852923,47.53,78014.31,0.22,0.0,0.0,0.0]
[1776930857958,47.53,78018.96,0.22,0.0,0.0,0.0]
[1776930862996,47.53,78025.27,0.22,0.0,0.0,0.0]
[1776930868042,47.53,78027.37,0.22,0.0,0.0,0.0]
[1776930871063,47.53,78026.84,0.22,0.0,0.0,0.0]
[1776930876104,47.53,78035.27,0.22,0.0,0.0,0.0]
[1776930881138,47.53,78034.77,0.22,0.0,0.0,0.0]
[1776930886168,47.53,78037.47,0.22,0.0,0.0,0.0]
[1776930891205,47.53,78031.34,0.22,0.0,0.0,0.0]
[1776930896239,47.53,78021.05,0.22,0.0,0.0,0.0]
[1776930901273,47.53,78023.33,0.22,0.0,0.0,0.0]
[1776930906308,47.53,78038.18,0.22,0.0,0.0,0.0]
[1776930911342,47.53,78039.19,0.22,0.0,0.0,0.0]
[1776930916466,47.53,78057.31,0.22,0.0,0.0,0.0]
[1776930922472,47.53,78061.23,0.22,0.0,0.0,0.0]
[1776930927477,47.53,78063.76,0.22,0.0,0.0,0.0]
[1776930931484,47.53,78063.5,0.22,0.0,0.0,0.0]
[1776930936517,47.53,78064.17,0.22,0.0,0.0,0.0]
[1776930941553,47.53,78064.08,0.22,0.0,0.0,0.0]
[1776930946587,47.53,78065.25,0.22,0.0,0.0,0.0]
[1776930951623,47.53,78065.19,0.22,0.0,0.0,0.0]
[1776930957665,47.53,78065.33,0.22,0.0,0.0,0.0]
[1776930963167,47.53,78065.56,0.22,0.0,0.0,0.0]
[1776930968741,47.53,78062.31,0.22,0.0,0.0,0.0]
[1776930973778,47.53,78059.14,0.22,0.0,0.0,0.0]
[1776930978812,47.53,78058.7,0.22,0.0,0.0,0.0]
[1776930983847,47.53,78048.9,0.22,0.0,0.0,0.0]
[1776930988881,47.53,78048.84,0.22,0.0,0.0,0.0]
[1776930991903,47.53,78056.41,0.22,0.0,0.0,0.0]
[1776930996938,47.53,78070.19,0.22,0.0,0.0,0.0]
[1776931001972,47.53,78080.75,0.22,0.0,0.0,0.0]
[1776931007011,47.53,78089.09,0.22,0.0,0.0,0.0]
[1776931012043,47.53,78095.59,0.22,0.0,0.0,0.0]
[1776931018085,47.53,78101.64,0.22,0.0,0.0,0.0]
[1776931023119,47.53,78104.11,0.22,0.0,0.0,0.0]
[1776931028154,47.53,78100.82,0.22,0.0,0.0,0.0]
[1776931033190,47.53,78108.74,0.22,0.0,0.0,0.0]
[1776931038244,47.53,78108.68,0.22,0.0,0.0,0.0]
[1776931043282,47.53,78100.1,0.22,0.0,0.0,0.0]
[1776931048312,47.53,78112.78,0.22,0.0,0.0,0.0]
[1776931051339,47.53,78116.73,0.22,0.0,0.0,0.0]
[1776931056369,47.53,78123.04,0.22,0.0,0.0,0.0]
[1776931061404,47.53,78121.89,0.22,0.0,0.0,0.0]
[1776931066439,47.53,78123.12,0.22,0.0,0.0,0.0]
[1776931071473,47.53,78124.93,0.22,0.0,0.0,0.0]
[1776931076509,47.53,78125.1,0.22,0.0,0.0,0.0]
[1776931081639,47.53,78125.21,0.22,0.0,0.0,0.0]
[1776931086641,47.53,78125.26,0.22,0.0,0.0,0.0]
[1776931091647,47.53,78115.56,0.22,0.0,0.0,0.0]
[1776931096652,47.53,78115.84,0.22,0.0,0.0,0.0]
[1776931101683,47.53,78117.6,0.22,0.0,0.0,0.0]
[1776931106719,47.53,78118.78,0.22,0.0,0.0,0.0]
[1776931111754,47.53,78118.5,0.22,0.0,0.0,0.0]
[1776931116789,47.53,78120.48,0.22,0.0,0.0,0.0]
[1776931124298,47.53,78128.55,0.22,0.0,0.0,0.0]
[1776931129882,47.53,78128.71,0.22,0.0,0.0,0.0]
[1776931134918,47.53,78130.32,0.22,0.0,0.0,0.0]
[1776931139952,47.53,78127.34,0.22,0.0,0.0,0.0]
[1776931144987,47.53,78129.56,0.22,0.0,0.0,0.0]
[1776931150025,47.53,78135.12,0.22,0.0,0.0,0.0]
[1776931155058,47.53,78121.93,0.22,0.0,0.0,0.0]
[1776931160093,47.53,78125.92,0.22,0.0,0.0,0.0]
[1776931165128,47.53,78126.48,0.22,0.0,0.0,0.0]
[1776931170163,47.53,78127.21,0.22,0.0,0.0,0.0]
[1776931175198,47.53,78127.01,0.22,0.0,0.0,0.0]
[1776931180235,47.53,78135.44,0.22,0.0,0.0,0.0]
[1776931185268,47.53,78133.02,0.22,0.0,0.0,0.0]
[1776931190303,47.53,78133.33,0.22,0.0,0.0,0.0]
[1776931195339,47.53,78137.47,0.22,0.0,0.0,0.0]
[1776931200527,47.53,78145.03,0.22,0.0,0.0,0.0]
[1776931202514,47.53,78114.94,0.22,0.0,0.0,0.0]
[1776931200117,47.53,78114.94,0.0,0.0,0.0,0.0]
[1776931211613,47.53,78114.94,0.0,0.0,0.0,0.0]